Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-07 00:00:00.413 311 11488.32 54.94 57156.08 88888.00 2014-11-07 00:00:00.913 311 11488.41 54.78 57156.07 88888.00 2014-11-07 00:00:01.413 311 11488.46 54.65 57156.08 88888.00 2014-11-07 00:00:01.913 311 11488.54 54.55 57156.09 88888.00 2014-11-07 00:00:02.413 311 11488.60 54.44 57156.08 88888.00 2014-11-07 00:00:02.913 311 11488.65 54.30 57156.08 88888.00 2014-11-07 00:00:03.413 311 11488.73 54.17 57155.99 88888.00 2014-11-07 00:00:03.913 311 11488.79 54.05 57156.06 88888.00 2014-11-07 00:00:04.413 311 11488.84 53.87 57156.11 88888.00 2014-11-07 00:00:04.913 311 11488.95 53.77 57156.15 88888.00 2014-11-07 00:00:05.413 311 11489.00 53.67 57156.21 88888.00 2014-11-07 00:00:05.913 311 11489.05 53.50 57156.28 88888.00 2014-11-07 00:00:06.413 311 11489.15 53.46 57156.25 88888.00 2014-11-07 00:00:06.913 311 11489.15 53.36 57156.35 88888.00 2014-11-07 00:00:07.413 311 11489.18 53.24 57156.40 88888.00 2014-11-07 00:00:07.913 311 11489.22 53.12 57156.41 88888.00 2014-11-07 00:00:08.413 311 11489.30 52.94 57156.40 88888.00 2014-11-07 00:00:08.913 311 11489.39 52.78 57156.33 88888.00 2014-11-07 00:00:09.413 311 11489.40 52.62 57156.39 88888.00 2014-11-07 00:00:09.913 311 11489.42 52.47 57156.46 88888.00 2014-11-07 00:00:10.413 311 11489.47 52.28 57156.54 88888.00 2014-11-07 00:00:10.913 311 11489.53 52.18 57156.57 88888.00 2014-11-07 00:00:11.413 311 11489.53 52.01 57156.62 88888.00 2014-11-07 00:00:11.913 311 11489.59 51.87 57156.75 88888.00 2014-11-07 00:00:12.413 311 11489.65 51.72 57156.71 88888.00 2014-11-07 00:00:12.913 311 11489.70 51.54 57156.80 88888.00 2014-11-07 00:00:13.413 311 11489.74 51.46 57156.88 88888.00 2014-11-07 00:00:13.913 311 11489.78 51.36 57156.98 88888.00 2014-11-07 00:00:14.413 311 11489.85 51.23 57157.11 88888.00 2014-11-07 00:00:14.913 311 11489.97 51.05 57157.20 88888.00 2014-11-07 00:00:15.413 311 11490.01 50.91 57157.26 88888.00 2014-11-07 00:00:15.913 311 11490.02 50.78 57157.36 88888.00 2014-11-07 00:00:16.413 311 11490.09 50.60 57157.59 88888.00 2014-11-07 00:00:16.913 311 11490.20 50.48 57157.72 88888.00 2014-11-07 00:00:17.413 311 11490.20 50.38 57157.79 88888.00 2014-11-07 00:00:17.913 311 11490.19 50.29 57157.93 88888.00 2014-11-07 00:00:18.413 311 11490.23 50.11 57158.06 88888.00 2014-11-07 00:00:18.913 311 11490.23 49.95 57158.17 88888.00 2014-11-07 00:00:19.413 311 11490.27 49.80 57158.34 88888.00 2014-11-07 00:00:19.913 311 11490.33 49.69 57158.38 88888.00 2014-11-07 00:00:20.413 311 11490.36 49.63 57158.56 88888.00 2014-11-07 00:00:20.913 311 11490.41 49.54 57158.71 88888.00 2014-11-07 00:00:21.413 311 11490.44 49.41 57158.94 88888.00 2014-11-07 00:00:21.913 311 11490.43 49.31 57159.09 88888.00 2014-11-07 00:00:22.413 311 11490.47 49.20 57159.23 88888.00 2014-11-07 00:00:22.913 311 11490.46 49.08 57159.43 88888.00 2014-11-07 00:00:23.413 311 11490.50 49.00 57159.64 88888.00 2014-11-07 00:00:23.913 311 11490.55 48.90 57159.86 88888.00 2014-11-07 00:00:24.413 311 11490.51 48.80 57159.99 88888.00 2014-11-07 00:00:24.913 311 11490.50 48.73 57160.18 88888.00 2014-11-07 00:00:25.413 311 11490.55 48.64 57160.29 88888.00 2014-11-07 00:00:25.913 311 11490.56 48.51 57160.39 88888.00 2014-11-07 00:00:26.413 311 11490.61 48.43 57160.63 88888.00 2014-11-07 00:00:26.913 311 11490.65 48.36 57160.78 88888.00 2014-11-07 00:00:27.413 311 11490.64 48.29 57160.99 88888.00 2014-11-07 00:00:27.913 311 11490.67 48.22 57161.19 88888.00 2014-11-07 00:00:28.413 311 11490.69 48.10 57161.37 88888.00 2014-11-07 00:00:28.913 311 11490.75 48.05 57161.51 88888.00 2014-11-07 00:00:29.413 311 11490.79 47.97 57161.70 88888.00 2014-11-07 00:00:29.913 311 11490.76 47.84 57161.90 88888.00 2014-11-07 00:00:30.413 311 11490.78 47.78 57162.09 88888.00 2014-11-07 00:00:30.913 311 11490.77 47.69 57162.22 88888.00 2014-11-07 00:00:31.413 311 11490.76 47.62 57162.46 88888.00 2014-11-07 00:00:31.913 311 11490.79 47.48 57162.72 88888.00 2014-11-07 00:00:32.413 311 11490.81 47.38 57162.82 88888.00 2014-11-07 00:00:32.913 311 11490.79 47.35 57162.91 88888.00 2014-11-07 00:00:33.413 311 11490.83 47.27 57163.05 88888.00 2014-11-07 00:00:33.913 311 11490.89 47.17 57163.26 88888.00 2014-11-07 00:00:34.413 311 11490.84 47.14 57163.37 88888.00 2014-11-07 00:00:34.913 311 11490.88 47.10 57163.54 88888.00 2014-11-07 00:00:35.413 311 11490.95 47.01 57163.68 88888.00 2014-11-07 00:00:35.913 311 11490.95 46.95 57163.79 88888.00 2014-11-07 00:00:36.413 311 11490.96 46.90 57163.97 88888.00 2014-11-07 00:00:36.913 311 11491.02 46.82 57164.16 88888.00 2014-11-07 00:00:37.413 311 11491.04 46.75 57164.34 88888.00 2014-11-07 00:00:37.913 311 11491.00 46.74 57164.54 88888.00 2014-11-07 00:00:38.413 311 11491.05 46.69 57164.72 88888.00 2014-11-07 00:00:38.913 311 11491.04 46.62 57164.93 88888.00 2014-11-07 00:00:39.413 311 11491.02 46.54 57165.22 88888.00 2014-11-07 00:00:39.913 311 11490.98 46.52 57165.55 88888.00 2014-11-07 00:00:40.404 311 11490.99 46.46 57165.80 88888.00 2014-11-07 00:00:40.904 311 11490.99 46.47 57166.02 88888.00 2014-11-07 00:00:41.404 311 11491.00 46.42 57166.28 88888.00 2014-11-07 00:00:41.904 311 11490.95 46.43 57166.66 88888.00 2014-11-07 00:00:42.404 311 11490.93 46.40 57166.99 88888.00 2014-11-07 00:00:42.904 311 11490.97 46.36 57167.30 88888.00 2014-11-07 00:00:43.404 311 11490.95 46.33 57167.45 88888.00 2014-11-07 00:00:43.904 311 11490.92 46.26 57167.63 88888.00 2014-11-07 00:00:44.404 311 11490.91 46.22 57167.80 88888.00 2014-11-07 00:00:44.904 311 11490.86 46.25 57168.03 88888.00 2014-11-07 00:00:45.404 311 11490.92 46.21 57168.27 88888.00 2014-11-07 00:00:45.904 311 11490.82 46.23 57168.51 88888.00 2014-11-07 00:00:46.404 311 11490.84 46.23 57168.78 88888.00 2014-11-07 00:00:46.904 311 11490.84 46.15 57168.98 88888.00 2014-11-07 00:00:47.404 311 11490.81 46.13 57169.12 88888.00 2014-11-07 00:00:47.904 311 11490.83 46.06 57169.28 88888.00 2014-11-07 00:00:48.404 311 11490.79 46.09 57169.40 88888.00 2014-11-07 00:00:48.904 311 11490.82 46.06 57169.55 88888.00 2014-11-07 00:00:49.404 311 11490.75 46.07 57169.82 88888.00 2014-11-07 00:00:49.904 311 11490.75 46.06 57170.10 88888.00 2014-11-07 00:00:50.404 311 11490.69 46.00 57170.33 88888.00 2014-11-07 00:00:50.904 311 11490.62 46.01 57170.53 88888.00 2014-11-07 00:00:51.404 311 11490.65 46.00 57170.84 88888.00 2014-11-07 00:00:51.904 311 11490.61 45.99 57171.14 88888.00 2014-11-07 00:00:52.404 311 11490.58 45.88 57171.32 88888.00 2014-11-07 00:00:52.904 311 11490.48 46.00 57171.48 88888.00 2014-11-07 00:00:53.404 311 11490.50 45.93 57171.71 88888.00 2014-11-07 00:00:53.904 311 11490.42 46.03 57171.92 88888.00 2014-11-07 00:00:54.404 311 11490.47 45.96 57172.05 88888.00 2014-11-07 00:00:54.904 311 11490.39 46.00 57172.24 88888.00 2014-11-07 00:00:55.404 311 11490.46 45.92 57172.45 88888.00 2014-11-07 00:00:55.904 311 11490.34 46.00 57172.68 88888.00 2014-11-07 00:00:56.404 311 11490.41 45.87 57172.97 88888.00 2014-11-07 00:00:56.904 311 11490.30 45.92 57173.16 88888.00 2014-11-07 00:00:57.404 311 11490.37 45.77 57173.35 88888.00 2014-11-07 00:00:57.904 311 11490.30 45.82 57173.48 88888.00 2014-11-07 00:00:58.404 311 11490.34 45.74 57173.63 88888.00 2014-11-07 00:00:58.904 311 11490.32 45.81 57173.80 88888.00 2014-11-07 00:00:59.404 311 11490.35 45.78 57173.97 88888.00 2014-11-07 00:00:59.904 311 11490.30 45.75 57174.04 88888.00 2014-11-07 00:01:00.404 311 11490.23 45.67 57174.23 88888.00 2014-11-07 00:01:00.904 311 11490.28 45.60 57174.37 88888.00 2014-11-07 00:01:01.404 311 11490.25 45.65 57174.50 88888.00 2014-11-07 00:01:01.904 311 11490.34 45.52 57174.56 88888.00 2014-11-07 00:01:02.404 311 11490.18 45.55 57174.57 88888.00 2014-11-07 00:01:02.904 311 11490.25 45.43 57174.67 88888.00 2014-11-07 00:01:03.404 311 11490.23 45.46 57174.83 88888.00 2014-11-07 00:01:03.904 311 11490.22 45.44 57174.93 88888.00 2014-11-07 00:01:04.404 311 11490.33 45.40 57175.01 88888.00 2014-11-07 00:01:04.904 311 11490.20 45.45 57175.20 88888.00 2014-11-07 00:01:05.404 311 11490.25 45.28 57175.33 88888.00 2014-11-07 00:01:05.904 311 11490.16 45.35 57175.43 88888.00 2014-11-07 00:01:06.404 311 11490.12 45.32 57175.62 88888.00 2014-11-07 00:01:06.904 311 11490.23 45.25 57175.88 88888.00 2014-11-07 00:01:07.404 311 11490.13 45.34 57176.09 88888.00 2014-11-07 00:01:07.904 311 11490.23 45.21 57176.28 88888.00 2014-11-07 00:01:08.404 311 11490.21 45.31 57176.41 88888.00 2014-11-07 00:01:08.904 311 11490.14 45.31 57176.59 88888.00 2014-11-07 00:01:09.404 311 11490.26 45.13 57176.82 88888.00 2014-11-07 00:01:09.904 311 11490.18 45.24 57177.04 88888.00 2014-11-07 00:01:10.404 311 11490.19 45.19 57177.29 88888.00 2014-11-07 00:01:10.904 311 11490.23 45.19 57177.46 88888.00 2014-11-07 00:01:11.404 311 11490.11 45.32 57177.80 88888.00 2014-11-07 00:01:11.904 311 11490.22 45.19 57178.11 88888.00 2014-11-07 00:01:12.404 311 11490.14 45.27 57178.34 88888.00 2014-11-07 00:01:12.904 311 11490.14 45.27 57178.60 88888.00 2014-11-07 00:01:13.404 311 11490.25 45.14 57178.71 88888.00 2014-11-07 00:01:13.904 311 11490.08 45.26 57179.00 88888.00 2014-11-07 00:01:14.404 311 11490.11 45.13 57179.28 88888.00 2014-11-07 00:01:14.904 311 11490.09 45.12 57179.45 88888.00 2014-11-07 00:01:15.404 311 11489.95 45.26 57179.71 88888.00 2014-11-07 00:01:15.904 311 11490.14 45.13 57179.87 88888.00 2014-11-07 00:01:16.404 311 11490.18 45.12 57180.05 88888.00 2014-11-07 00:01:16.904 311 11490.07 45.20 57180.29 88888.00 2014-11-07 00:01:17.404 311 11490.19 45.04 57180.54 88888.00 2014-11-07 00:01:17.904 311 11490.14 45.12 57180.85 88888.00 2014-11-07 00:01:18.404 311 11490.12 45.10 57181.05 88888.00 2014-11-07 00:01:18.904 311 11490.32 44.97 57181.18 88888.00 2014-11-07 00:01:19.404 311 11490.27 45.06 57181.38 88888.00 2014-11-07 00:01:19.904 311 11490.25 44.96 57181.63 88888.00 2014-11-07 00:01:20.404 311 11490.41 44.92 57181.88 88888.00 2014-11-07 00:01:20.904 311 11490.34 45.03 57182.19 88888.00 2014-11-07 00:01:21.404 311 11490.44 44.94 57182.50 88888.00 2014-11-07 00:01:21.904 311 11490.48 44.99 57182.81 88888.00 2014-11-07 00:01:22.404 311 11490.44 45.05 57183.13 88888.00 2014-11-07 00:01:22.904 311 11490.67 44.96 57183.52 88888.00 2014-11-07 00:01:23.404 311 11490.57 45.09 57183.86 88888.00 2014-11-07 00:01:23.904 311 11490.65 45.04 57184.16 88888.00 2014-11-07 00:01:24.404 311 11490.72 45.09 57184.46 88888.00 2014-11-07 00:01:24.904 311 11490.70 45.07 57184.75 88888.00 2014-11-07 00:01:25.404 311 11490.76 45.03 57185.02 88888.00 2014-11-07 00:01:25.904 311 11490.68 45.14 57185.33 88888.00 2014-11-07 00:01:26.404 311 11490.84 45.02 57185.59 88888.00 2014-11-07 00:01:26.904 311 11490.76 45.10 57185.90 88888.00 2014-11-07 00:01:27.404 311 11490.91 44.99 57186.16 88888.00 2014-11-07 00:01:27.904 311 11490.93 45.03 57186.40 88888.00 2014-11-07 00:01:28.404 311 11490.98 44.98 57186.54 88888.00 2014-11-07 00:01:28.904 311 11491.05 44.94 57186.77 88888.00 2014-11-07 00:01:29.404 311 11491.03 44.91 57187.01 88888.00 2014-11-07 00:01:29.904 311 11491.10 44.83 57187.20 88888.00 2014-11-07 00:01:30.404 311 11491.04 44.89 57187.46 88888.00 2014-11-07 00:01:30.904 311 11491.13 44.79 57187.67 88888.00 2014-11-07 00:01:31.404 311 11491.02 44.91 57187.91 88888.00 2014-11-07 00:01:31.904 311 11491.09 44.83 57188.21 88888.00 2014-11-07 00:01:32.404 311 11491.06 44.86 57188.56 88888.00 2014-11-07 00:01:32.904 311 11491.07 44.76 57188.85 88888.00 2014-11-07 00:01:33.404 311 11491.11 44.76 57189.13 88888.00 2014-11-07 00:01:33.904 311 11491.06 44.78 57189.53 88888.00 2014-11-07 00:01:34.404 311 11491.19 44.71 57189.92 88888.00 2014-11-07 00:01:34.904 311 11491.06 44.77 57190.30 88888.00 2014-11-07 00:01:35.404 311 11491.16 44.66 57190.69 88888.00 2014-11-07 00:01:35.904 311 11491.12 44.83 57191.04 88888.00 2014-11-07 00:01:36.404 311 11491.19 44.77 57191.41 88888.00 2014-11-07 00:01:36.904 311 11491.14 44.82 57191.70 88888.00 2014-11-07 00:01:37.404 311 11491.12 44.80 57192.13 88888.00 2014-11-07 00:01:37.904 311 11491.17 44.79 57192.50 88888.00 2014-11-07 00:01:38.404 311 11491.10 44.86 57192.83 88888.00 2014-11-07 00:01:38.904 311 11491.18 44.77 57193.24 88888.00 2014-11-07 00:01:39.404 311 11491.06 44.83 57193.64 88888.00 2014-11-07 00:01:39.904 311 11491.17 44.73 57193.94 88888.00 2014-11-07 00:01:40.404 311 11491.07 44.87 57194.36 88888.00 2014-11-07 00:01:40.904 311 11491.17 44.78 57194.65 88888.00 2014-11-07 00:01:41.404 311 11491.12 44.84 57195.02 88888.00 2014-11-07 00:01:41.904 311 11491.12 44.82 57195.37 88888.00 2014-11-07 00:01:42.404 311 11491.14 44.79 57195.68 88888.00 2014-11-07 00:01:42.904 311 11491.05 44.79 57196.04 88888.00 2014-11-07 00:01:43.404 311 11491.10 44.68 57196.42 88888.00 2014-11-07 00:01:43.904 311 11491.02 44.78 57196.81 88888.00 2014-11-07 00:01:44.404 311 11491.16 44.75 57197.16 88888.00 2014-11-07 00:01:44.904 311 11491.07 44.86 57197.45 88888.00 2014-11-07 00:01:45.404 311 11491.09 44.89 57197.78 88888.00 2014-11-07 00:01:45.904 311 11490.99 44.97 57198.10 88888.00 2014-11-07 00:01:46.404 311 11490.98 44.98 57198.47 88888.00 2014-11-07 00:01:46.904 311 11491.05 45.04 57198.84 88888.00 2014-11-07 00:01:47.404 311 11490.96 45.11 57199.12 88888.00 2014-11-07 00:01:47.904 311 11490.98 45.17 57199.43 88888.00 2014-11-07 00:01:48.404 311 11490.92 45.25 57199.80 88888.00 2014-11-07 00:01:48.904 311 11491.02 45.28 57200.22 88888.00 2014-11-07 00:01:49.404 311 11490.97 45.35 57200.54 88888.00 2014-11-07 00:01:49.904 311 11491.04 45.41 57200.91 88888.00 2014-11-07 00:01:50.404 311 11490.98 45.53 57201.32 88888.00 2014-11-07 00:01:50.904 311 11491.02 45.59 57201.75 88888.00 2014-11-07 00:01:51.404 311 11491.00 45.72 57202.16 88888.00 2014-11-07 00:01:51.904 311 11491.04 45.82 57202.50 88888.00 2014-11-07 00:01:52.404 311 11491.12 45.85 57202.84 88888.00 2014-11-07 00:01:52.904 311 11491.13 45.99 57203.19 88888.00 2014-11-07 00:01:53.404 311 11491.17 46.05 57203.65 88888.00 2014-11-07 00:01:53.904 311 11491.14 46.16 57204.08 88888.00 2014-11-07 00:01:54.404 311 11491.13 46.28 57204.52 88888.00 2014-11-07 00:01:54.904 311 11491.14 46.35 57204.97 88888.00 2014-11-07 00:01:55.404 311 11491.10 46.47 57205.35 88888.00 2014-11-07 00:01:55.904 311 11491.11 46.56 57205.73 88888.00 2014-11-07 00:01:56.404 311 11491.13 46.63 57206.09 88888.00 2014-11-07 00:01:56.904 311 11491.09 46.75 57206.52 88888.00 2014-11-07 00:01:57.404 311 11491.09 46.84 57206.89 88888.00 2014-11-07 00:01:57.904 311 11491.12 46.94 57207.41 88888.00 2014-11-07 00:01:58.404 311 11491.11 47.08 57207.91 88888.00 2014-11-07 00:01:58.904 311 11491.05 47.21 57208.29 88888.00 2014-11-07 00:01:59.404 311 11491.04 47.37 57208.72 88888.00 2014-11-07 00:01:59.904 311 11491.02 47.54 57209.21 88888.00 2014-11-07 00:02:00.404 311 11491.04 47.69 57209.73 88888.00 2014-11-07 00:02:00.904 311 11491.07 47.83 57210.19 88888.00 2014-11-07 00:02:01.404 311 11491.10 47.98 57210.68 88888.00 2014-11-07 00:02:01.904 311 11491.04 48.10 57211.01 88888.00 2014-11-07 00:02:02.404 311 11490.96 48.23 57211.42 88888.00 2014-11-07 00:02:02.904 311 11490.92 48.40 57211.83 88888.00 2014-11-07 00:02:03.404 311 11490.91 48.54 57212.25 88888.00 2014-11-07 00:02:03.904 311 11490.93 48.67 57212.57 88888.00 2014-11-07 00:02:04.404 311 11490.91 48.75 57212.88 88888.00 2014-11-07 00:02:04.904 311 11490.90 48.91 57213.31 88888.00 2014-11-07 00:02:05.404 311 11490.93 49.04 57213.64 88888.00 2014-11-07 00:02:05.904 311 11490.92 49.12 57214.02 88888.00 2014-11-07 00:02:06.404 311 11490.93 49.20 57214.34 88888.00 2014-11-07 00:02:06.904 311 11490.88 49.33 57214.71 88888.00 2014-11-07 00:02:07.404 311 11490.85 49.41 57215.10 88888.00 2014-11-07 00:02:07.904 311 11490.86 49.51 57215.49 88888.00 2014-11-07 00:02:08.404 311 11490.84 49.61 57215.87 88888.00 2014-11-07 00:02:08.904 311 11490.84 49.76 57216.16 88888.00 2014-11-07 00:02:09.404 311 11490.81 49.93 57216.58 88888.00 2014-11-07 00:02:09.904 311 11490.76 50.08 57216.94 88888.00 2014-11-07 00:02:10.404 311 11490.77 50.23 57217.32 88888.00 2014-11-07 00:02:10.904 311 11490.75 50.41 57217.80 88888.00 2014-11-07 00:02:11.404 311 11490.77 50.54 57218.19 88888.00 2014-11-07 00:02:11.904 311 11490.74 50.67 57218.59 88888.00 2014-11-07 00:02:12.404 311 11490.69 50.83 57219.05 88888.00 2014-11-07 00:02:12.904 311 11490.68 51.02 57219.52 88888.00 2014-11-07 00:02:13.404 311 11490.69 51.20 57219.86 88888.00 2014-11-07 00:02:13.904 311 11490.67 51.37 57220.19 88888.00 2014-11-07 00:02:14.404 311 11490.63 51.54 57220.63 88888.00 2014-11-07 00:02:14.904 311 11490.58 51.69 57221.10 88888.00 2014-11-07 00:02:15.404 311 11490.56 51.73 57221.47 88888.00 2014-11-07 00:02:15.904 311 11490.61 51.87 57221.90 88888.00 2014-11-07 00:02:16.404 311 11490.65 52.08 57222.22 88888.00 2014-11-07 00:02:16.904 311 11490.72 52.22 57222.55 88888.00 2014-11-07 00:02:17.404 311 11490.72 52.37 57223.08 88888.00 2014-11-07 00:02:17.904 311 11490.75 52.52 57223.54 88888.00 2014-11-07 00:02:18.404 311 11490.76 52.69 57223.74 88888.00 2014-11-07 00:02:18.904 311 11490.76 52.90 57223.95 88888.00 2014-11-07 00:02:19.404 311 11490.72 53.12 57224.35 88888.00 2014-11-07 00:02:19.904 311 11490.74 53.29 57224.75 88888.00 2014-11-07 00:02:20.404 311 11490.72 53.50 57225.13 88888.00 2014-11-07 00:02:20.904 311 11490.71 53.68 57225.43 88888.00 2014-11-07 00:02:21.404 311 11490.70 53.89 57225.75 88888.00 2014-11-07 00:02:21.904 311 11490.70 54.07 57226.08 88888.00 2014-11-07 00:02:22.404 311 11490.75 54.28 57226.50 88888.00 2014-11-07 00:02:22.904 311 11490.79 54.50 57226.85 88888.00 2014-11-07 00:02:23.404 311 11490.78 54.66 57227.17 88888.00 2014-11-07 00:02:23.904 311 11490.84 54.89 57227.50 88888.00 2014-11-07 00:02:24.404 311 11490.89 55.04 57227.95 88888.00 2014-11-07 00:02:24.904 311 11490.90 55.19 57228.30 88888.00 2014-11-07 00:02:25.404 311 11490.90 55.40 57228.70 88888.00 2014-11-07 00:02:25.904 311 11490.85 55.61 57229.05 88888.00 2014-11-07 00:02:26.404 311 11490.82 55.82 57229.45 88888.00 2014-11-07 00:02:26.904 311 11490.81 55.99 57229.87 88888.00 2014-11-07 00:02:27.404 311 11490.81 56.08 57230.19 88888.00 2014-11-07 00:02:27.904 311 11490.78 56.35 57230.51 88888.00 2014-11-07 00:02:28.404 311 11490.74 56.54 57230.84 88888.00 2014-11-07 00:02:28.904 311 11490.76 56.73 57231.25 88888.00 2014-11-07 00:02:29.404 311 11490.77 56.89 57231.60 88888.00 2014-11-07 00:02:29.904 311 11490.77 57.11 57231.85 88888.00 2014-11-07 00:02:30.404 311 11490.75 57.28 57232.20 88888.00 2014-11-07 00:02:30.904 311 11490.70 57.51 57232.56 88888.00 2014-11-07 00:02:31.404 311 11490.70 57.70 57232.84 88888.00 2014-11-07 00:02:31.904 311 11490.65 57.88 57233.15 88888.00 2014-11-07 00:02:32.404 311 11490.64 58.09 57233.43 88888.00 2014-11-07 00:02:32.904 311 11490.65 58.26 57233.73 88888.00 2014-11-07 00:02:33.404 311 11490.62 58.45 57234.03 88888.00 2014-11-07 00:02:33.904 311 11490.63 58.65 57234.33 88888.00 2014-11-07 00:02:34.404 311 11490.64 58.83 57234.59 88888.00 2014-11-07 00:02:34.904 311 11490.60 58.99 57234.87 88888.00 2014-11-07 00:02:35.404 311 11490.57 59.20 57235.14 88888.00 2014-11-07 00:02:35.904 311 11490.50 59.36 57235.38 88888.00 2014-11-07 00:02:36.404 311 11490.47 59.58 57235.57 88888.00 2014-11-07 00:02:36.904 311 11490.46 59.82 57235.91 88888.00 2014-11-07 00:02:37.404 311 11490.40 60.07 57236.21 88888.00 2014-11-07 00:02:37.904 311 11490.39 60.23 57236.49 88888.00 2014-11-07 00:02:38.404 311 11490.32 60.43 57236.73 88888.00 2014-11-07 00:02:38.904 311 11490.28 60.64 57237.03 88888.00 2014-11-07 00:02:39.404 311 11490.23 60.82 57237.35 88888.00 2014-11-07 00:02:39.904 311 11490.26 60.99 57237.72 88888.00 2014-11-07 00:02:40.404 311 11490.18 61.17 57238.01 88888.00 2014-11-07 00:02:40.904 311 11490.11 61.38 57238.28 88888.00 2014-11-07 00:02:41.404 311 11490.08 61.59 57238.53 88888.00 2014-11-07 00:02:41.904 311 11490.04 61.80 57238.69 88888.00 2014-11-07 00:02:42.404 311 11490.01 62.03 57238.94 88888.00 2014-11-07 00:02:42.904 311 11489.97 62.18 57239.31 88888.00 2014-11-07 00:02:43.404 311 11489.88 62.32 57239.49 88888.00 2014-11-07 00:02:43.904 311 11489.80 62.49 57239.69 88888.00 2014-11-07 00:02:44.404 311 11489.77 62.71 57239.92 88888.00 2014-11-07 00:02:44.904 311 11489.72 62.95 57240.19 88888.00 2014-11-07 00:02:45.404 311 11489.61 63.14 57240.46 88888.00 2014-11-07 00:02:45.904 311 11489.52 63.32 57240.73 88888.00 2014-11-07 00:02:46.404 311 11489.50 63.53 57241.04 88888.00 2014-11-07 00:02:46.904 311 11489.44 63.77 57241.35 88888.00 2014-11-07 00:02:47.404 311 11489.38 64.01 57241.65 88888.00 2014-11-07 00:02:47.904 311 11489.30 64.21 57241.84 88888.00 2014-11-07 00:02:48.404 311 11489.24 64.43 57242.01 88888.00 2014-11-07 00:02:48.904 311 11489.11 64.65 57242.22 88888.00 2014-11-07 00:02:49.404 311 11489.03 64.84 57242.35 88888.00 2014-11-07 00:02:49.904 311 11488.97 65.03 57242.55 88888.00 2014-11-07 00:02:50.404 311 11488.91 65.24 57242.73 88888.00 2014-11-07 00:02:50.904 311 11488.86 65.41 57242.91 88888.00 2014-11-07 00:02:51.404 311 11488.74 65.64 57243.02 88888.00 2014-11-07 00:02:51.904 311 11488.69 65.81 57243.15 88888.00 2014-11-07 00:02:52.404 311 11488.63 65.98 57243.18 88888.00 2014-11-07 00:02:52.904 311 11488.62 66.15 57243.30 88888.00 2014-11-07 00:02:53.404 311 11488.56 66.36 57243.37 88888.00 2014-11-07 00:02:53.904 311 11488.47 66.55 57243.38 88888.00 2014-11-07 00:02:54.404 311 11488.45 66.77 57243.43 88888.00 2014-11-07 00:02:54.904 311 11488.40 66.96 57243.42 88888.00 2014-11-07 00:02:55.404 311 11488.35 67.15 57243.47 88888.00 2014-11-07 00:02:55.904 311 11488.33 67.37 57243.48 88888.00 2014-11-07 00:02:56.404 311 11488.27 67.51 57243.51 88888.00 2014-11-07 00:02:56.904 311 11488.21 67.70 57243.59 88888.00 2014-11-07 00:02:57.404 311 11488.08 67.90 57243.61 88888.00 2014-11-07 00:02:57.904 311 11488.03 68.07 57243.54 88888.00 2014-11-07 00:02:58.404 311 11487.97 68.30 57243.45 88888.00 2014-11-07 00:02:58.904 311 11487.94 68.45 57243.49 88888.00 2014-11-07 00:02:59.404 311 11487.93 68.60 57243.47 88888.00 2014-11-07 00:02:59.904 311 11487.86 68.75 57243.44 88888.00 2014-11-07 00:03:00.404 311 11487.79 68.95 57243.45 88888.00 2014-11-07 00:03:00.904 311 11487.72 69.17 57243.44 88888.00 2014-11-07 00:03:01.404 311 11487.66 69.36 57243.32 88888.00 2014-11-07 00:03:01.904 311 11487.69 69.60 57243.25 88888.00 2014-11-07 00:03:02.404 311 11487.65 69.77 57243.12 88888.00 2014-11-07 00:03:02.904 311 11487.55 69.94 57243.06 88888.00 2014-11-07 00:03:03.404 311 11487.54 70.17 57243.10 88888.00 2014-11-07 00:03:03.904 311 11487.48 70.33 57243.09 88888.00 2014-11-07 00:03:04.404 311 11487.45 70.51 57243.02 88888.00 2014-11-07 00:03:04.904 311 11487.37 70.72 57242.98 88888.00 2014-11-07 00:03:05.404 311 11487.30 70.92 57242.99 88888.00 2014-11-07 00:03:05.904 311 11487.29 71.16 57243.09 88888.00 2014-11-07 00:03:06.404 311 11487.23 71.43 57243.09 88888.00 2014-11-07 00:03:06.904 311 11487.15 71.65 57243.06 88888.00 2014-11-07 00:03:07.404 311 11487.06 71.86 57243.11 88888.00 2014-11-07 00:03:07.904 311 11487.02 72.08 57243.23 88888.00 2014-11-07 00:03:08.404 311 11486.96 72.31 57243.29 88888.00 2014-11-07 00:03:08.904 311 11486.93 72.53 57243.37 88888.00 2014-11-07 00:03:09.404 311 11486.87 72.74 57243.49 88888.00 2014-11-07 00:03:09.904 311 11486.81 72.94 57243.59 88888.00 2014-11-07 00:03:10.404 311 11486.78 73.17 57243.66 88888.00 2014-11-07 00:03:10.904 311 11486.72 73.37 57243.76 88888.00 2014-11-07 00:03:11.404 311 11486.69 73.58 57243.94 88888.00 2014-11-07 00:03:11.904 311 11486.71 73.74 57244.08 88888.00 2014-11-07 00:03:12.404 311 11486.64 73.88 57244.24 88888.00 2014-11-07 00:03:12.904 311 11486.59 74.04 57244.34 88888.00 2014-11-07 00:03:13.404 311 11486.59 74.29 57244.53 88888.00 2014-11-07 00:03:13.904 311 11486.57 74.48 57244.69 88888.00 2014-11-07 00:03:14.404 311 11486.55 74.63 57244.84 88888.00 2014-11-07 00:03:14.904 311 11486.53 74.82 57244.94 88888.00 2014-11-07 00:03:15.404 311 11486.54 75.03 57245.11 88888.00 2014-11-07 00:03:15.904 311 11486.51 75.23 57245.28 88888.00 2014-11-07 00:03:16.404 311 11486.45 75.38 57245.31 88888.00 2014-11-07 00:03:16.904 311 11486.44 75.45 57245.36 88888.00 2014-11-07 00:03:17.404 311 11486.38 75.61 57245.41 88888.00 2014-11-07 00:03:17.904 311 11486.38 75.73 57245.52 88888.00 2014-11-07 00:03:18.404 311 11486.36 75.88 57245.60 88888.00 2014-11-07 00:03:18.904 311 11486.33 76.05 57245.62 88888.00 2014-11-07 00:03:19.404 311 11486.33 76.21 57245.62 88888.00 2014-11-07 00:03:19.904 311 11486.33 76.32 57245.60 88888.00 2014-11-07 00:03:20.404 311 11486.29 76.42 57245.58 88888.00 2014-11-07 00:03:20.904 311 11486.22 76.57 57245.61 88888.00 2014-11-07 00:03:21.404 311 11486.16 76.74 57245.61 88888.00 2014-11-07 00:03:21.904 311 11486.12 76.93 57245.61 88888.00 2014-11-07 00:03:22.404 311 11486.10 77.09 57245.66 88888.00 2014-11-07 00:03:22.904 311 11486.06 77.24 57245.72 88888.00 2014-11-07 00:03:23.404 311 11486.01 77.34 57245.79 88888.00 2014-11-07 00:03:23.904 311 11485.96 77.51 57245.86 88888.00 2014-11-07 00:03:24.404 311 11485.96 77.66 57245.90 88888.00 2014-11-07 00:03:24.904 311 11485.90 77.84 57245.99 88888.00 2014-11-07 00:03:25.404 311 11485.85 77.96 57246.07 88888.00 2014-11-07 00:03:25.904 311 11485.82 78.06 57246.20 88888.00 2014-11-07 00:03:26.404 311 11485.80 78.25 57246.36 88888.00 2014-11-07 00:03:26.904 311 11485.69 78.39 57246.44 88888.00 2014-11-07 00:03:27.404 311 11485.61 78.52 57246.57 88888.00 2014-11-07 00:03:27.904 311 11485.61 78.66 57246.69 88888.00 2014-11-07 00:03:28.404 311 11485.50 78.81 57246.80 88888.00 2014-11-07 00:03:28.904 311 11485.41 79.01 57246.89 88888.00 2014-11-07 00:03:29.404 311 11485.37 79.17 57246.98 88888.00 2014-11-07 00:03:29.904 311 11485.29 79.31 57247.07 88888.00 2014-11-07 00:03:30.404 311 11485.18 79.51 57247.25 88888.00 2014-11-07 00:03:30.904 311 11485.14 79.63 57247.28 88888.00 2014-11-07 00:03:31.404 311 11485.11 79.75 57247.34 88888.00 2014-11-07 00:03:31.904 311 11485.04 79.86 57247.38 88888.00 2014-11-07 00:03:32.404 311 11484.94 79.99 57247.38 88888.00 2014-11-07 00:03:32.904 311 11484.88 80.16 57247.47 88888.00 2014-11-07 00:03:33.404 311 11484.81 80.28 57247.49 88888.00 2014-11-07 00:03:33.904 311 11484.78 80.37 57247.54 88888.00 2014-11-07 00:03:34.404 311 11484.69 80.50 57247.59 88888.00 2014-11-07 00:03:34.904 311 11484.62 80.61 57247.60 88888.00 2014-11-07 00:03:35.404 311 11484.60 80.64 57247.57 88888.00 2014-11-07 00:03:35.904 311 11484.55 80.67 57247.61 88888.00 2014-11-07 00:03:36.404 311 11484.48 80.79 57247.61 88888.00 2014-11-07 00:03:36.904 311 11484.46 80.91 57247.65 88888.00 2014-11-07 00:03:37.404 311 11484.39 80.97 57247.62 88888.00 2014-11-07 00:03:37.904 311 11484.38 81.12 57247.65 88888.00 2014-11-07 00:03:38.404 311 11484.35 81.24 57247.71 88888.00 2014-11-07 00:03:38.904 311 11484.26 81.24 57247.72 88888.00 2014-11-07 00:03:39.404 311 11484.24 81.33 57247.73 88888.00 2014-11-07 00:03:39.904 311 11484.21 81.42 57247.75 88888.00 2014-11-07 00:03:40.404 311 11484.10 81.53 57247.86 88888.00 2014-11-07 00:03:40.904 311 11484.08 81.67 57247.93 88888.00 2014-11-07 00:03:41.404 311 11483.95 81.72 57247.94 88888.00 2014-11-07 00:03:41.904 311 11483.83 81.80 57248.00 88888.00 2014-11-07 00:03:42.404 311 11483.80 81.90 57248.03 88888.00 2014-11-07 00:03:42.904 311 11483.77 81.99 57248.10 88888.00 2014-11-07 00:03:43.404 311 11483.72 82.12 57248.15 88888.00 2014-11-07 00:03:43.904 311 11483.62 82.25 57248.15 88888.00 2014-11-07 00:03:44.404 311 11483.48 82.34 57248.22 88888.00 2014-11-07 00:03:44.904 311 11483.47 82.45 57248.28 88888.00 2014-11-07 00:03:45.404 311 11483.42 82.52 57248.35 88888.00 2014-11-07 00:03:45.904 311 11483.33 82.55 57248.44 88888.00 2014-11-07 00:03:46.404 311 11483.24 82.66 57248.56 88888.00 2014-11-07 00:03:46.904 311 11483.21 82.73 57248.64 88888.00 2014-11-07 00:03:47.404 311 11483.17 82.74 57248.68 88888.00 2014-11-07 00:03:47.904 311 11483.06 82.85 57248.76 88888.00 2014-11-07 00:03:48.404 311 11483.03 82.95 57248.81 88888.00 2014-11-07 00:03:48.904 311 11482.96 83.02 57248.89 88888.00 2014-11-07 00:03:49.404 311 11482.93 83.15 57249.00 88888.00 2014-11-07 00:03:49.904 311 11482.89 83.21 57249.02 88888.00 2014-11-07 00:03:50.404 311 11482.80 83.29 57249.06 88888.00 2014-11-07 00:03:50.904 311 11482.76 83.40 57249.22 88888.00 2014-11-07 00:03:51.404 311 11482.76 83.54 57249.32 88888.00 2014-11-07 00:03:51.904 311 11482.71 83.66 57249.39 88888.00 2014-11-07 00:03:52.404 311 11482.64 83.74 57249.46 88888.00 2014-11-07 00:03:52.904 311 11482.62 83.80 57249.54 88888.00 2014-11-07 00:03:53.404 311 11482.56 83.91 57249.61 88888.00 2014-11-07 00:03:53.904 311 11482.55 84.01 57249.66 88888.00 2014-11-07 00:03:54.404 311 11482.52 84.05 57249.64 88888.00 2014-11-07 00:03:54.904 311 11482.52 84.15 57249.72 88888.00 2014-11-07 00:03:55.404 311 11482.48 84.24 57249.85 88888.00 2014-11-07 00:03:55.904 311 11482.47 84.25 57249.92 88888.00 2014-11-07 00:03:56.404 311 11482.47 84.34 57249.96 88888.00 2014-11-07 00:03:56.904 311 11482.41 84.44 57250.02 88888.00 2014-11-07 00:03:57.404 311 11482.38 84.46 57250.17 88888.00 2014-11-07 00:03:57.904 311 11482.35 84.55 57250.22 88888.00 2014-11-07 00:03:58.404 311 11482.33 84.63 57250.29 88888.00 2014-11-07 00:03:58.904 311 11482.26 84.73 57250.44 88888.00 2014-11-07 00:03:59.404 311 11482.24 84.82 57250.53 88888.00 2014-11-07 00:03:59.904 311 11482.23 84.93 57250.69 88888.00 2014-11-07 00:04:00.404 311 11482.21 85.02 57250.87 88888.00 2014-11-07 00:04:00.904 311 11482.21 85.09 57251.04 88888.00 2014-11-07 00:04:01.404 311 11482.16 85.17 57251.24 88888.00 2014-11-07 00:04:01.904 311 11482.17 85.25 57251.28 88888.00 2014-11-07 00:04:02.404 311 11482.15 85.33 57251.38 88888.00 2014-11-07 00:04:02.904 311 11482.09 85.44 57251.62 88888.00 2014-11-07 00:04:03.404 311 11482.12 85.54 57251.76 88888.00 2014-11-07 00:04:03.904 311 11482.06 85.67 57251.95 88888.00 2014-11-07 00:04:04.404 311 11482.03 85.79 57252.11 88888.00 2014-11-07 00:04:04.904 311 11481.99 85.91 57252.23 88888.00 2014-11-07 00:04:05.405 311 11481.95 86.01 57252.43 88888.00 2014-11-07 00:04:05.905 311 11481.92 86.14 57252.64 88888.00 2014-11-07 00:04:06.405 311 11481.89 86.22 57252.87 88888.00 2014-11-07 00:04:06.905 311 11481.85 86.34 57253.16 88888.00 2014-11-07 00:04:07.405 311 11481.73 86.52 57253.31 88888.00 2014-11-07 00:04:07.905 311 11481.67 86.67 57253.48 88888.00 2014-11-07 00:04:08.405 311 11481.66 86.75 57253.67 88888.00 2014-11-07 00:04:08.905 311 11481.60 86.89 57253.78 88888.00 2014-11-07 00:04:09.405 311 11481.51 87.03 57253.94 88888.00 2014-11-07 00:04:09.905 311 11481.51 87.15 57254.08 88888.00 2014-11-07 00:04:10.405 311 11481.53 87.27 57254.26 88888.00 2014-11-07 00:04:10.905 311 11481.51 87.34 57254.45 88888.00 2014-11-07 00:04:11.405 311 11481.50 87.43 57254.57 88888.00 2014-11-07 00:04:11.905 311 11481.51 87.48 57254.73 88888.00 2014-11-07 00:04:12.405 311 11481.53 87.56 57254.90 88888.00 2014-11-07 00:04:12.905 311 11481.52 87.64 57255.04 88888.00 2014-11-07 00:04:13.405 311 11481.50 87.73 57255.19 88888.00 2014-11-07 00:04:13.905 311 11481.43 87.88 57255.38 88888.00 2014-11-07 00:04:14.405 311 11481.37 87.98 57255.53 88888.00 2014-11-07 00:04:14.905 311 11481.40 88.03 57255.70 88888.00 2014-11-07 00:04:15.405 311 11481.39 88.07 57255.82 88888.00 2014-11-07 00:04:15.905 311 11481.39 88.15 57255.95 88888.00 2014-11-07 00:04:16.405 311 11481.36 88.20 57256.20 88888.00 2014-11-07 00:04:16.905 311 11481.32 88.31 57256.35 88888.00 2014-11-07 00:04:17.405 311 11481.26 88.40 57256.57 88888.00 2014-11-07 00:04:17.905 311 11481.25 88.47 57256.82 88888.00 2014-11-07 00:04:18.405 311 11481.19 88.58 57257.03 88888.00 2014-11-07 00:04:18.905 311 11481.17 88.68 57257.27 88888.00 2014-11-07 00:04:19.405 311 11481.15 88.84 57257.43 88888.00 2014-11-07 00:04:19.905 311 11481.10 88.97 57257.66 88888.00 2014-11-07 00:04:20.405 311 11481.06 89.08 57257.88 88888.00 2014-11-07 00:04:20.905 311 11480.99 89.18 57258.02 88888.00 2014-11-07 00:04:21.405 311 11480.99 89.33 57258.13 88888.00 2014-11-07 00:04:21.905 311 11480.96 89.42 57258.25 88888.00 2014-11-07 00:04:22.405 311 11480.92 89.51 57258.40 88888.00 2014-11-07 00:04:22.905 311 11480.87 89.66 57258.53 88888.00 2014-11-07 00:04:23.405 311 11480.83 89.74 57258.66 88888.00 2014-11-07 00:04:23.905 311 11480.81 89.79 57258.79 88888.00 2014-11-07 00:04:24.405 311 11480.78 89.89 57258.87 88888.00 2014-11-07 00:04:24.905 311 11480.80 90.00 57258.97 88888.00 2014-11-07 00:04:25.405 311 11480.78 90.07 57259.06 88888.00 2014-11-07 00:04:25.905 311 11480.80 90.17 57259.10 88888.00 2014-11-07 00:04:26.405 311 11480.81 90.22 57259.25 88888.00 2014-11-07 00:04:26.905 311 11480.82 90.27 57259.35 88888.00 2014-11-07 00:04:27.405 311 11480.78 90.34 57259.39 88888.00 2014-11-07 00:04:27.905 311 11480.75 90.38 57259.40 88888.00 2014-11-07 00:04:28.405 311 11480.74 90.43 57259.34 88888.00 2014-11-07 00:04:28.905 311 11480.78 90.45 57259.35 88888.00 2014-11-07 00:04:29.405 311 11480.80 90.50 57259.35 88888.00 2014-11-07 00:04:29.905 311 11480.77 90.55 57259.41 88888.00 2014-11-07 00:04:30.405 311 11480.77 90.57 57259.40 88888.00 2014-11-07 00:04:30.905 311 11480.77 90.57 57259.43 88888.00 2014-11-07 00:04:31.405 311 11480.80 90.62 57259.51 88888.00 2014-11-07 00:04:31.905 311 11480.77 90.71 57259.61 88888.00 2014-11-07 00:04:32.405 311 11480.71 90.74 57259.64 88888.00 2014-11-07 00:04:32.905 311 11480.76 90.77 57259.71 88888.00 2014-11-07 00:04:33.405 311 11480.75 90.85 57259.72 88888.00 2014-11-07 00:04:33.905 311 11480.71 90.91 57259.79 88888.00 2014-11-07 00:04:34.405 311 11480.67 90.95 57259.84 88888.00 2014-11-07 00:04:34.905 311 11480.62 91.03 57259.94 88888.00 2014-11-07 00:04:35.405 311 11480.56 91.10 57260.12 88888.00 2014-11-07 00:04:35.905 311 11480.47 91.19 57260.23 88888.00 2014-11-07 00:04:36.405 311 11480.36 91.25 57260.33 88888.00 2014-11-07 00:04:36.905 311 11480.27 91.33 57260.37 88888.00 2014-11-07 00:04:37.405 311 11480.22 91.45 57260.51 88888.00 2014-11-07 00:04:37.905 311 11480.16 91.56 57260.61 88888.00 2014-11-07 00:04:38.405 311 11480.11 91.64 57260.65 88888.00 2014-11-07 00:04:38.905 311 11480.00 91.72 57260.70 88888.00 2014-11-07 00:04:39.405 311 11479.90 91.79 57260.82 88888.00 2014-11-07 00:04:39.905 311 11479.90 91.88 57260.92 88888.00 2014-11-07 00:04:40.405 311 11479.86 91.90 57261.01 88888.00 2014-11-07 00:04:40.905 311 11479.80 91.99 57261.10 88888.00 2014-11-07 00:04:41.405 311 11479.73 92.06 57261.14 88888.00 2014-11-07 00:04:41.905 311 11479.71 92.11 57261.16 88888.00 2014-11-07 00:04:42.405 311 11479.69 92.18 57261.25 88888.00 2014-11-07 00:04:42.905 311 11479.63 92.25 57261.25 88888.00 2014-11-07 00:04:43.405 311 11479.51 92.30 57261.25 88888.00 2014-11-07 00:04:43.905 311 11479.50 92.37 57261.27 88888.00 2014-11-07 00:04:44.405 311 11479.46 92.44 57261.26 88888.00 2014-11-07 00:04:44.905 311 11479.41 92.52 57261.25 88888.00 2014-11-07 00:04:45.405 311 11479.37 92.58 57261.25 88888.00 2014-11-07 00:04:45.905 311 11479.35 92.61 57261.20 88888.00 2014-11-07 00:04:46.405 311 11479.34 92.67 57261.19 88888.00 2014-11-07 00:04:46.905 311 11479.29 92.75 57261.19 88888.00 2014-11-07 00:04:47.405 311 11479.28 92.79 57261.15 88888.00 2014-11-07 00:04:47.905 311 11479.28 92.89 57261.12 88888.00 2014-11-07 00:04:48.405 311 11479.22 92.95 57261.10 88888.00 2014-11-07 00:04:48.905 311 11479.13 93.05 57261.10 88888.00 2014-11-07 00:04:49.405 311 11479.10 93.12 57261.00 88888.00 2014-11-07 00:04:49.905 311 11479.03 93.20 57260.88 88888.00 2014-11-07 00:04:50.405 311 11478.96 93.32 57260.82 88888.00 2014-11-07 00:04:50.905 311 11478.88 93.43 57260.82 88888.00 2014-11-07 00:04:51.405 311 11478.79 93.56 57260.94 88888.00 2014-11-07 00:04:51.905 311 11478.72 93.70 57260.97 88888.00 2014-11-07 00:04:52.405 311 11478.69 93.87 57260.99 88888.00 2014-11-07 00:04:52.905 311 11478.63 93.94 57261.01 88888.00 2014-11-07 00:04:53.405 311 11478.60 94.07 57261.03 88888.00 2014-11-07 00:04:53.905 311 11478.56 94.24 57261.13 88888.00 2014-11-07 00:04:54.405 311 11478.52 94.42 57261.16 88888.00 2014-11-07 00:04:54.905 311 11478.51 94.55 57261.09 88888.00 2014-11-07 00:04:55.405 311 11478.48 94.68 57261.09 88888.00 2014-11-07 00:04:55.905 311 11478.51 94.75 57261.09 88888.00 2014-11-07 00:04:56.405 311 11478.53 94.84 57261.06 88888.00 2014-11-07 00:04:56.905 311 11478.58 94.97 57261.01 88888.00 2014-11-07 00:04:57.405 311 11478.60 95.09 57261.00 88888.00 2014-11-07 00:04:57.905 311 11478.62 95.18 57261.03 88888.00 2014-11-07 00:04:58.405 311 11478.67 95.21 57261.06 88888.00 2014-11-07 00:04:58.905 311 11478.74 95.30 57261.05 88888.00 2014-11-07 00:04:59.405 311 11478.79 95.35 57261.09 88888.00 2014-11-07 00:04:59.905 311 11478.82 95.45 57261.08 88888.00 2014-11-07 00:05:00.405 311 11478.88 95.53 57261.06 88888.00 2014-11-07 00:05:00.905 311 11478.90 95.61 57261.00 88888.00 2014-11-07 00:05:01.405 311 11478.90 95.67 57261.01 88888.00 2014-11-07 00:05:01.905 311 11478.94 95.81 57261.02 88888.00 2014-11-07 00:05:02.405 311 11478.96 95.91 57261.02 88888.00 2014-11-07 00:05:02.905 311 11478.97 96.01 57261.00 88888.00 2014-11-07 00:05:03.405 311 11478.96 96.20 57260.94 88888.00 2014-11-07 00:05:03.905 311 11478.90 96.35 57260.92 88888.00 2014-11-07 00:05:04.405 311 11478.90 96.47 57260.89 88888.00 2014-11-07 00:05:04.905 311 11478.93 96.60 57260.83 88888.00 2014-11-07 00:05:05.405 311 11478.86 96.79 57260.83 88888.00 2014-11-07 00:05:05.905 311 11478.81 96.94 57260.74 88888.00 2014-11-07 00:05:06.405 311 11478.77 97.09 57260.68 88888.00 2014-11-07 00:05:06.905 311 11478.81 97.22 57260.65 88888.00 2014-11-07 00:05:07.405 311 11478.82 97.37 57260.52 88888.00 2014-11-07 00:05:07.905 311 11478.79 97.61 57260.49 88888.00 2014-11-07 00:05:08.405 311 11478.81 97.83 57260.49 88888.00 2014-11-07 00:05:08.905 311 11478.84 97.99 57260.42 88888.00 2014-11-07 00:05:09.405 311 11478.87 98.17 57260.50 88888.00 2014-11-07 00:05:09.905 311 11478.90 98.39 57260.55 88888.00 2014-11-07 00:05:10.405 311 11478.93 98.57 57260.61 88888.00 2014-11-07 00:05:10.905 311 11478.97 98.77 57260.65 88888.00 2014-11-07 00:05:11.405 311 11479.02 99.02 57260.76 88888.00 2014-11-07 00:05:11.905 311 11479.04 99.24 57260.87 88888.00 2014-11-07 00:05:12.405 311 11479.07 99.41 57261.00 88888.00 2014-11-07 00:05:12.905 311 11479.11 99.61 57261.02 88888.00 2014-11-07 00:05:13.405 311 11479.17 99.80 57261.10 88888.00 2014-11-07 00:05:13.905 311 11479.24 99.99 57261.27 88888.00 2014-11-07 00:05:14.405 311 11479.30 100.15 57261.47 88888.00 2014-11-07 00:05:14.905 311 11479.35 100.35 57261.55 88888.00 2014-11-07 00:05:15.405 311 11479.39 100.56 57261.70 88888.00 2014-11-07 00:05:15.905 311 11479.42 100.72 57261.82 88888.00 2014-11-07 00:05:16.405 311 11479.45 100.94 57261.95 88888.00 2014-11-07 00:05:16.905 311 11479.55 101.12 57262.06 88888.00 2014-11-07 00:05:17.405 311 11479.55 101.36 57262.22 88888.00 2014-11-07 00:05:17.905 311 11479.53 101.58 57262.32 88888.00 2014-11-07 00:05:18.405 311 11479.55 101.77 57262.37 88888.00 2014-11-07 00:05:18.905 311 11479.57 101.98 57262.49 88888.00 2014-11-07 00:05:19.405 311 11479.58 102.18 57262.54 88888.00 2014-11-07 00:05:19.905 311 11479.55 102.38 57262.59 88888.00 2014-11-07 00:05:20.405 311 11479.51 102.61 57262.63 88888.00 2014-11-07 00:05:20.905 311 11479.50 102.86 57262.78 88888.00 2014-11-07 00:05:21.405 311 11479.52 103.07 57262.80 88888.00 2014-11-07 00:05:21.905 311 11479.55 103.29 57262.86 88888.00 2014-11-07 00:05:22.405 311 11479.53 103.49 57262.92 88888.00 2014-11-07 00:05:22.905 311 11479.57 103.70 57262.86 88888.00 2014-11-07 00:05:23.405 311 11479.59 103.95 57262.86 88888.00 2014-11-07 00:05:23.905 311 11479.62 104.23 57262.96 88888.00 2014-11-07 00:05:24.405 311 11479.63 104.43 57262.89 88888.00 2014-11-07 00:05:24.905 311 11479.63 104.59 57263.04 88888.00 2014-11-07 00:05:25.405 311 11479.66 104.78 57262.96 88888.00 2014-11-07 00:05:25.905 311 11479.66 105.04 57263.19 88888.00 2014-11-07 00:05:26.405 311 11479.67 105.28 57263.04 88888.00 2014-11-07 00:05:26.905 311 11479.60 105.53 57263.44 88888.00 2014-11-07 00:05:27.405 311 11479.66 105.68 57263.20 88888.00 2014-11-07 00:05:27.905 311 11479.63 105.91 57263.27 88888.00 2014-11-07 00:05:28.405 311 11479.58 106.07 57263.58 88888.00 2014-11-07 00:05:28.905 311 11479.56 106.25 57263.28 88888.00 2014-11-07 00:05:29.405 311 11479.49 106.52 57263.15 88888.00 2014-11-07 00:05:29.905 311 11479.39 106.71 57263.54 88888.00 2014-11-07 00:05:30.405 311 11479.36 106.91 57263.71 88888.00 2014-11-07 00:05:30.905 311 11479.38 107.09 57263.53 88888.00 2014-11-07 00:05:31.405 311 11479.37 107.25 57263.14 88888.00 2014-11-07 00:05:31.905 311 11479.32 107.50 57263.06 88888.00 2014-11-07 00:05:32.405 311 11479.25 107.69 57263.32 88888.00 2014-11-07 00:05:32.905 311 11479.22 107.88 57263.49 88888.00 2014-11-07 00:05:33.405 311 11479.18 108.06 57263.53 88888.00 2014-11-07 00:05:33.905 311 11479.15 108.30 57263.54 88888.00 2014-11-07 00:05:34.405 311 11479.09 108.49 57263.51 88888.00 2014-11-07 00:05:34.905 311 11479.08 108.66 57263.37 88888.00 2014-11-07 00:05:35.405 311 11479.02 108.90 57263.23 88888.00 2014-11-07 00:05:35.905 311 11478.96 109.13 57262.98 88888.00 2014-11-07 00:05:36.405 311 11478.95 109.32 57262.79 88888.00 2014-11-07 00:05:36.905 311 11478.93 109.49 57262.56 88888.00 2014-11-07 00:05:37.405 311 11478.92 109.69 57262.27 88888.00 2014-11-07 00:05:37.905 311 11478.92 109.94 57262.09 88888.00 2014-11-07 00:05:38.405 311 11478.88 110.15 57261.92 88888.00 2014-11-07 00:05:38.905 311 11478.89 110.40 57261.69 88888.00 2014-11-07 00:05:39.405 311 11478.87 110.61 57261.41 88888.00 2014-11-07 00:05:39.905 311 11478.81 110.81 57261.05 88888.00 2014-11-07 00:05:40.405 311 11478.86 110.95 57260.89 88888.00 2014-11-07 00:05:40.905 311 11478.92 111.11 57260.73 88888.00 2014-11-07 00:05:41.405 311 11478.92 111.29 57260.48 88888.00 2014-11-07 00:05:41.905 311 11478.92 111.45 57260.20 88888.00 2014-11-07 00:05:42.405 311 11478.95 111.69 57260.04 88888.00 2014-11-07 00:05:42.905 311 11478.96 111.91 57259.81 88888.00 2014-11-07 00:05:43.405 311 11478.95 112.10 57259.62 88888.00 2014-11-07 00:05:43.905 311 11478.97 112.27 57259.46 88888.00 2014-11-07 00:05:44.405 311 11478.96 112.49 57259.33 88888.00 2014-11-07 00:05:44.905 311 11478.94 112.69 57259.17 88888.00 2014-11-07 00:05:45.405 311 11478.97 112.87 57259.01 88888.00 2014-11-07 00:05:45.905 311 11478.97 113.10 57258.88 88888.00 2014-11-07 00:05:46.405 311 11478.97 113.28 57258.72 88888.00 2014-11-07 00:05:46.905 311 11478.97 113.47 57258.53 88888.00 2014-11-07 00:05:47.405 311 11478.97 113.69 57258.38 88888.00 2014-11-07 00:05:47.905 311 11479.00 113.91 57258.24 88888.00 2014-11-07 00:05:48.405 311 11478.99 114.14 57258.05 88888.00 2014-11-07 00:05:48.905 311 11478.99 114.34 57257.82 88888.00 2014-11-07 00:05:49.405 311 11478.96 114.52 57257.61 88888.00 2014-11-07 00:05:49.905 311 11478.93 114.69 57257.50 88888.00 2014-11-07 00:05:50.405 311 11478.89 114.89 57257.43 88888.00 2014-11-07 00:05:50.905 311 11478.94 115.11 57257.42 88888.00 2014-11-07 00:05:51.405 311 11478.92 115.32 57257.57 88888.00 2014-11-07 00:05:51.905 311 11478.88 115.52 57257.68 88888.00 2014-11-07 00:05:52.405 311 11478.84 115.75 57257.54 88888.00 2014-11-07 00:05:52.905 311 11478.80 115.94 57257.11 88888.00 2014-11-07 00:05:53.405 311 11478.76 116.13 57256.66 88888.00 2014-11-07 00:05:53.905 311 11478.72 116.30 57256.40 88888.00 2014-11-07 00:05:54.405 311 11478.65 116.50 57256.45 88888.00 2014-11-07 00:05:54.905 311 11478.58 116.83 57256.75 88888.00 2014-11-07 00:05:55.405 311 11478.55 117.04 57256.62 88888.00 2014-11-07 00:05:55.905 311 11478.54 117.22 57256.09 88888.00 2014-11-07 00:05:56.405 311 11478.47 117.41 57255.69 88888.00 2014-11-07 00:05:56.905 311 11478.44 117.58 57255.69 88888.00 2014-11-07 00:05:57.405 311 11478.42 117.82 57255.88 88888.00 2014-11-07 00:05:57.905 311 11478.41 118.00 57255.64 88888.00 2014-11-07 00:05:58.405 311 11478.40 118.17 57255.10 88888.00 2014-11-07 00:05:58.905 311 11478.35 118.36 57254.71 88888.00 2014-11-07 00:05:59.405 311 11478.32 118.53 57254.81 88888.00 2014-11-07 00:05:59.905 311 11478.37 118.75 57255.03 88888.00 2014-11-07 00:06:00.405 311 11478.35 118.94 57254.74 88888.00 2014-11-07 00:06:00.905 311 11478.26 119.11 57254.18 88888.00 2014-11-07 00:06:01.405 311 11478.23 119.29 57253.86 88888.00 2014-11-07 00:06:01.905 311 11478.26 119.48 57254.06 88888.00 2014-11-07 00:06:02.405 311 11478.23 119.72 57254.08 88888.00 2014-11-07 00:06:02.905 311 11478.23 119.86 57253.61 88888.00 2014-11-07 00:06:03.405 311 11478.24 119.99 57253.13 88888.00 2014-11-07 00:06:03.905 311 11478.30 120.15 57253.09 88888.00 2014-11-07 00:06:04.405 311 11478.30 120.38 57253.24 88888.00 2014-11-07 00:06:04.905 311 11478.30 120.60 57253.10 88888.00 2014-11-07 00:06:05.405 311 11478.32 120.72 57252.54 88888.00 2014-11-07 00:06:05.905 311 11478.33 120.92 57252.09 88888.00 2014-11-07 00:06:06.405 311 11478.44 121.06 57252.07 88888.00 2014-11-07 00:06:06.905 311 11478.40 121.29 57252.24 88888.00 2014-11-07 00:06:07.405 311 11478.40 121.50 57252.15 88888.00 2014-11-07 00:06:07.905 311 11478.39 121.60 57251.58 88888.00 2014-11-07 00:06:08.405 311 11478.41 121.76 57251.21 88888.00 2014-11-07 00:06:08.905 311 11478.52 121.96 57251.17 88888.00 2014-11-07 00:06:09.405 311 11478.56 122.14 57251.28 88888.00 2014-11-07 00:06:09.905 311 11478.58 122.35 57251.15 88888.00 2014-11-07 00:06:10.405 311 11478.60 122.55 57250.65 88888.00 2014-11-07 00:06:10.905 311 11478.60 122.67 57250.14 88888.00 2014-11-07 00:06:11.405 311 11478.65 122.79 57249.85 88888.00 2014-11-07 00:06:11.905 311 11478.69 122.94 57249.82 88888.00 2014-11-07 00:06:12.405 311 11478.68 123.15 57249.96 88888.00 2014-11-07 00:06:12.905 311 11478.70 123.35 57249.91 88888.00 2014-11-07 00:06:13.405 311 11478.73 123.54 57249.48 88888.00 2014-11-07 00:06:13.905 311 11478.74 123.67 57248.96 88888.00 2014-11-07 00:06:14.405 311 11478.77 123.77 57248.52 88888.00 2014-11-07 00:06:14.905 311 11478.82 123.96 57248.25 88888.00 2014-11-07 00:06:15.405 311 11478.81 124.09 57247.98 88888.00 2014-11-07 00:06:15.905 311 11478.83 124.22 57247.68 88888.00 2014-11-07 00:06:16.405 311 11478.88 124.38 57247.42 88888.00 2014-11-07 00:06:16.905 311 11478.87 124.52 57247.08 88888.00 2014-11-07 00:06:17.405 311 11478.89 124.73 57246.76 88888.00 2014-11-07 00:06:17.905 311 11478.94 124.90 57246.36 88888.00 2014-11-07 00:06:18.405 311 11478.93 125.04 57246.07 88888.00 2014-11-07 00:06:18.905 311 11478.99 125.14 57245.93 88888.00 2014-11-07 00:06:19.405 311 11479.00 125.28 57245.80 88888.00 2014-11-07 00:06:19.905 311 11479.02 125.47 57245.74 88888.00 2014-11-07 00:06:20.405 311 11479.03 125.66 57245.66 88888.00 2014-11-07 00:06:20.905 311 11479.03 125.75 57245.48 88888.00 2014-11-07 00:06:21.405 311 11479.04 125.87 57245.29 88888.00 2014-11-07 00:06:21.905 311 11479.02 126.01 57245.02 88888.00 2014-11-07 00:06:22.405 311 11478.97 126.16 57244.62 88888.00 2014-11-07 00:06:22.905 311 11479.04 126.30 57243.99 88888.00 2014-11-07 00:06:23.405 311 11479.06 126.45 57243.55 88888.00 2014-11-07 00:06:23.905 311 11479.01 126.61 57243.59 88888.00 2014-11-07 00:06:24.405 311 11479.01 126.77 57243.66 88888.00 2014-11-07 00:06:24.905 311 11479.07 126.96 57243.45 88888.00 2014-11-07 00:06:25.405 311 11479.04 127.03 57242.80 88888.00 2014-11-07 00:06:25.905 311 11479.04 127.13 57242.26 88888.00 2014-11-07 00:06:26.405 311 11479.11 127.38 57242.39 88888.00 2014-11-07 00:06:26.905 311 11479.13 127.50 57242.18 88888.00 2014-11-07 00:06:27.405 311 11479.14 127.58 57241.45 88888.00 2014-11-07 00:06:27.905 311 11479.18 127.76 57241.26 88888.00 2014-11-07 00:06:28.405 311 11479.22 127.86 57241.13 88888.00 2014-11-07 00:06:28.905 311 11479.31 127.92 57240.42 88888.00 2014-11-07 00:06:29.405 311 11479.32 128.05 57240.32 88888.00 2014-11-07 00:06:29.905 311 11479.32 128.12 57239.72 88888.00 2014-11-07 00:06:30.405 311 11479.37 128.20 57239.49 88888.00 2014-11-07 00:06:30.905 311 11479.50 128.31 57238.98 88888.00 2014-11-07 00:06:31.405 311 11479.56 128.39 57238.67 88888.00 2014-11-07 00:06:31.905 311 11479.60 128.43 57238.21 88888.00 2014-11-07 00:06:32.405 311 11479.67 128.51 57237.84 88888.00 2014-11-07 00:06:32.905 311 11479.72 128.63 57237.57 88888.00 2014-11-07 00:06:33.405 311 11479.79 128.71 57237.20 88888.00 2014-11-07 00:06:33.905 311 11479.87 128.80 57236.68 88888.00 2014-11-07 00:06:34.405 311 11479.98 128.84 57236.25 88888.00 2014-11-07 00:06:34.905 311 11480.05 128.92 57235.91 88888.00 2014-11-07 00:06:35.405 311 11480.08 129.02 57235.53 88888.00 2014-11-07 00:06:35.905 311 11480.16 129.14 57235.19 88888.00 2014-11-07 00:06:36.405 311 11480.27 129.26 57234.81 88888.00 2014-11-07 00:06:36.905 311 11480.35 129.32 57234.42 88888.00 2014-11-07 00:06:37.405 311 11480.38 129.38 57233.99 88888.00 2014-11-07 00:06:37.905 311 11480.47 129.49 57233.54 88888.00 2014-11-07 00:06:38.405 311 11480.55 129.53 57233.04 88888.00 2014-11-07 00:06:38.905 311 11480.59 129.61 57232.65 88888.00 2014-11-07 00:06:39.405 311 11480.64 129.65 57232.25 88888.00 2014-11-07 00:06:39.905 311 11480.73 129.73 57231.85 88888.00 2014-11-07 00:06:40.405 311 11480.84 129.82 57231.43 88888.00 2014-11-07 00:06:40.905 311 11480.90 129.88 57231.02 88888.00 2014-11-07 00:06:41.405 311 11480.96 129.99 57230.67 88888.00 2014-11-07 00:06:41.905 311 11481.03 130.03 57230.21 88888.00 2014-11-07 00:06:42.405 311 11481.11 130.07 57229.71 88888.00 2014-11-07 00:06:42.905 311 11481.23 130.14 57229.28 88888.00 2014-11-07 00:06:43.405 311 11481.27 130.18 57228.92 88888.00 2014-11-07 00:06:43.905 311 11481.39 130.22 57228.49 88888.00 2014-11-07 00:06:44.405 311 11481.48 130.27 57228.02 88888.00 2014-11-07 00:06:44.905 311 11481.57 130.31 57227.59 88888.00 2014-11-07 00:06:45.405 311 11481.66 130.35 57227.18 88888.00 2014-11-07 00:06:45.905 311 11481.74 130.42 57226.76 88888.00 2014-11-07 00:06:46.405 311 11481.86 130.49 57226.35 88888.00 2014-11-07 00:06:46.905 311 11481.95 130.62 57225.95 88888.00 2014-11-07 00:06:47.405 311 11482.00 130.70 57225.59 88888.00 2014-11-07 00:06:47.905 311 11482.08 130.78 57225.24 88888.00 2014-11-07 00:06:48.405 311 11482.16 130.88 57224.87 88888.00 2014-11-07 00:06:48.905 311 11482.20 130.95 57224.45 88888.00 2014-11-07 00:06:49.405 311 11482.28 131.05 57224.16 88888.00 2014-11-07 00:06:49.905 311 11482.37 131.18 57223.78 88888.00 2014-11-07 00:06:50.405 311 11482.44 131.25 57223.45 88888.00 2014-11-07 00:06:50.905 311 11482.50 131.35 57223.19 88888.00 2014-11-07 00:06:51.405 311 11482.55 131.39 57222.89 88888.00 2014-11-07 00:06:51.905 311 11482.58 131.52 57222.62 88888.00 2014-11-07 00:06:52.405 311 11482.66 131.60 57222.26 88888.00 2014-11-07 00:06:52.905 311 11482.75 131.69 57221.91 88888.00 2014-11-07 00:06:53.405 311 11482.78 131.76 57221.67 88888.00 2014-11-07 00:06:53.905 311 11482.83 131.85 57221.35 88888.00 2014-11-07 00:06:54.405 311 11482.91 131.98 57221.01 88888.00 2014-11-07 00:06:54.905 311 11482.98 132.05 57220.71 88888.00 2014-11-07 00:06:55.405 311 11483.02 132.10 57220.52 88888.00 2014-11-07 00:06:55.905 311 11483.03 132.19 57220.19 88888.00 2014-11-07 00:06:56.405 311 11483.07 132.24 57219.88 88888.00 2014-11-07 00:06:56.905 311 11483.11 132.27 57219.66 88888.00 2014-11-07 00:06:57.405 311 11483.11 132.32 57219.43 88888.00 2014-11-07 00:06:57.905 311 11483.14 132.39 57219.14 88888.00 2014-11-07 00:06:58.405 311 11483.18 132.54 57218.99 88888.00 2014-11-07 00:06:58.905 311 11483.26 132.64 57218.77 88888.00 2014-11-07 00:06:59.405 311 11483.26 132.74 57218.51 88888.00 2014-11-07 00:06:59.905 311 11483.27 132.83 57218.26 88888.00 2014-11-07 00:07:00.405 311 11483.32 132.95 57218.11 88888.00 2014-11-07 00:07:00.905 311 11483.39 133.06 57217.83 88888.00 2014-11-07 00:07:01.405 311 11483.44 133.12 57217.53 88888.00 2014-11-07 00:07:01.905 311 11483.52 133.24 57217.28 88888.00 2014-11-07 00:07:02.405 311 11483.55 133.39 57217.02 88888.00 2014-11-07 00:07:02.905 311 11483.61 133.50 57216.76 88888.00 2014-11-07 00:07:03.405 311 11483.67 133.54 57216.46 88888.00 2014-11-07 00:07:03.905 311 11483.74 133.63 57216.15 88888.00 2014-11-07 00:07:04.405 311 11483.79 133.74 57215.88 88888.00 2014-11-07 00:07:04.905 311 11483.84 133.85 57215.67 88888.00 2014-11-07 00:07:05.405 311 11483.87 133.92 57215.42 88888.00 2014-11-07 00:07:05.905 311 11483.93 133.98 57215.11 88888.00 2014-11-07 00:07:06.405 311 11484.03 134.11 57214.77 88888.00 2014-11-07 00:07:06.905 311 11484.08 134.14 57214.48 88888.00 2014-11-07 00:07:07.405 311 11484.16 134.16 57214.13 88888.00 2014-11-07 00:07:07.905 311 11484.21 134.21 57213.86 88888.00 2014-11-07 00:07:08.405 311 11484.23 134.25 57213.60 88888.00 2014-11-07 00:07:08.905 311 11484.31 134.32 57213.28 88888.00 2014-11-07 00:07:09.405 311 11484.42 134.39 57212.94 88888.00 2014-11-07 00:07:09.905 311 11484.48 134.46 57212.60 88888.00 2014-11-07 00:07:10.405 311 11484.58 134.60 57212.34 88888.00 2014-11-07 00:07:10.905 311 11484.64 134.63 57212.05 88888.00 2014-11-07 00:07:11.405 311 11484.69 134.62 57211.70 88888.00 2014-11-07 00:07:11.905 311 11484.77 134.66 57211.39 88888.00 2014-11-07 00:07:12.405 311 11484.85 134.72 57211.12 88888.00 2014-11-07 00:07:12.905 311 11484.95 134.77 57210.77 88888.00 2014-11-07 00:07:13.405 311 11485.02 134.86 57210.57 88888.00 2014-11-07 00:07:13.905 311 11485.08 134.91 57210.36 88888.00 2014-11-07 00:07:14.405 311 11485.13 134.94 57210.07 88888.00 2014-11-07 00:07:14.905 311 11485.21 135.00 57209.74 88888.00 2014-11-07 00:07:15.405 311 11485.33 135.04 57209.41 88888.00 2014-11-07 00:07:15.905 311 11485.42 135.10 57209.11 88888.00 2014-11-07 00:07:16.405 311 11485.49 135.17 57208.84 88888.00 2014-11-07 00:07:16.905 311 11485.62 135.27 57208.51 88888.00 2014-11-07 00:07:17.405 311 11485.72 135.32 57208.21 88888.00 2014-11-07 00:07:17.905 311 11485.81 135.35 57207.86 88888.00 2014-11-07 00:07:18.405 311 11485.94 135.34 57207.55 88888.00 2014-11-07 00:07:18.905 311 11486.09 135.39 57207.31 88888.00 2014-11-07 00:07:19.405 311 11486.18 135.45 57206.96 88888.00 2014-11-07 00:07:19.905 311 11486.29 135.46 57206.63 88888.00 2014-11-07 00:07:20.405 311 11486.41 135.47 57206.32 88888.00 2014-11-07 00:07:20.905 311 11486.52 135.45 57206.01 88888.00 2014-11-07 00:07:21.405 311 11486.65 135.51 57205.68 88888.00 2014-11-07 00:07:21.905 311 11486.74 135.54 57205.31 88888.00 2014-11-07 00:07:22.405 311 11486.90 135.54 57204.96 88888.00 2014-11-07 00:07:22.905 311 11487.07 135.61 57204.61 88888.00 2014-11-07 00:07:23.405 311 11487.17 135.65 57204.27 88888.00 2014-11-07 00:07:23.905 311 11487.31 135.60 57203.96 88888.00 2014-11-07 00:07:24.405 311 11487.41 135.65 57203.65 88888.00 2014-11-07 00:07:24.905 311 11487.50 135.73 57203.24 88888.00 2014-11-07 00:07:25.405 311 11487.63 135.71 57202.82 88888.00 2014-11-07 00:07:25.905 311 11487.77 135.69 57202.40 88888.00 2014-11-07 00:07:26.405 311 11487.85 135.72 57202.14 88888.00 2014-11-07 00:07:26.905 311 11488.01 135.77 57201.78 88888.00 2014-11-07 00:07:27.405 311 11488.18 135.78 57201.42 88888.00 2014-11-07 00:07:27.905 311 11488.28 135.79 57201.06 88888.00 2014-11-07 00:07:28.405 311 11488.40 135.78 57200.67 88888.00 2014-11-07 00:07:28.905 311 11488.54 135.82 57200.33 88888.00 2014-11-07 00:07:29.405 311 11488.72 135.86 57200.02 88888.00 2014-11-07 00:07:29.905 311 11488.82 135.85 57199.66 88888.00 2014-11-07 00:07:30.405 311 11488.94 135.87 57199.32 88888.00 2014-11-07 00:07:30.905 311 11489.11 135.92 57198.99 88888.00 2014-11-07 00:07:31.405 311 11489.25 135.93 57198.69 88888.00 2014-11-07 00:07:31.905 311 11489.31 135.93 57198.31 88888.00 2014-11-07 00:07:32.405 311 11489.45 135.93 57198.02 88888.00 2014-11-07 00:07:32.905 311 11489.61 135.99 57197.70 88888.00 2014-11-07 00:07:33.405 311 11489.73 135.96 57197.36 88888.00 2014-11-07 00:07:33.905 311 11489.87 135.98 57197.01 88888.00 2014-11-07 00:07:34.405 311 11489.98 136.00 57196.68 88888.00 2014-11-07 00:07:34.905 311 11490.07 136.02 57196.36 88888.00 2014-11-07 00:07:35.406 311 11490.21 136.01 57196.04 88888.00 2014-11-07 00:07:35.906 311 11490.29 136.02 57195.62 88888.00 2014-11-07 00:07:36.406 311 11490.41 136.01 57195.22 88888.00 2014-11-07 00:07:36.906 311 11490.51 136.00 57194.79 88888.00 2014-11-07 00:07:37.406 311 11490.62 136.01 57194.45 88888.00 2014-11-07 00:07:37.906 311 11490.74 136.03 57194.06 88888.00 2014-11-07 00:07:38.406 311 11490.86 136.03 57193.69 88888.00 2014-11-07 00:07:38.906 311 11491.05 136.05 57193.36 88888.00 2014-11-07 00:07:39.406 311 11491.24 136.06 57193.10 88888.00 2014-11-07 00:07:39.906 311 11491.38 136.06 57192.82 88888.00 2014-11-07 00:07:40.406 311 11491.48 136.06 57192.44 88888.00 2014-11-07 00:07:40.906 311 11491.65 136.07 57192.00 88888.00 2014-11-07 00:07:41.406 311 11491.82 136.03 57191.58 88888.00 2014-11-07 00:07:41.906 311 11491.99 136.01 57191.18 88888.00 2014-11-07 00:07:42.406 311 11492.18 136.00 57190.77 88888.00 2014-11-07 00:07:42.906 311 11492.36 135.99 57190.36 88888.00 2014-11-07 00:07:43.406 311 11492.55 135.95 57190.02 88888.00 2014-11-07 00:07:43.906 311 11492.71 135.91 57189.63 88888.00 2014-11-07 00:07:44.406 311 11492.89 135.93 57189.20 88888.00 2014-11-07 00:07:44.906 311 11493.06 135.94 57188.76 88888.00 2014-11-07 00:07:45.406 311 11493.21 135.95 57188.37 88888.00 2014-11-07 00:07:45.906 311 11493.38 135.89 57188.04 88888.00 2014-11-07 00:07:46.406 311 11493.62 135.85 57187.69 88888.00 2014-11-07 00:07:46.906 311 11493.74 135.84 57187.40 88888.00 2014-11-07 00:07:47.406 311 11493.89 135.80 57187.14 88888.00 2014-11-07 00:07:47.906 311 11494.02 135.79 57186.83 88888.00 2014-11-07 00:07:48.406 311 11494.18 135.81 57186.50 88888.00 2014-11-07 00:07:48.906 311 11494.33 135.85 57186.28 88888.00 2014-11-07 00:07:49.406 311 11494.49 135.84 57186.02 88888.00 2014-11-07 00:07:49.906 311 11494.64 135.84 57185.68 88888.00 2014-11-07 00:07:50.406 311 11494.77 135.82 57185.35 88888.00 2014-11-07 00:07:50.906 311 11494.89 135.80 57184.93 88888.00 2014-11-07 00:07:51.406 311 11495.05 135.74 57184.56 88888.00 2014-11-07 00:07:51.906 311 11495.19 135.75 57184.20 88888.00 2014-11-07 00:07:52.406 311 11495.39 135.77 57183.74 88888.00 2014-11-07 00:07:52.906 311 11495.51 135.79 57183.32 88888.00 2014-11-07 00:07:53.406 311 11495.64 135.74 57182.91 88888.00 2014-11-07 00:07:53.906 311 11495.78 135.75 57182.58 88888.00 2014-11-07 00:07:54.406 311 11495.98 135.71 57182.23 88888.00 2014-11-07 00:07:54.906 311 11496.14 135.71 57181.86 88888.00 2014-11-07 00:07:55.406 311 11496.26 135.69 57181.51 88888.00 2014-11-07 00:07:55.906 311 11496.44 135.68 57181.22 88888.00 2014-11-07 00:07:56.406 311 11496.63 135.65 57180.95 88888.00 2014-11-07 00:07:56.906 311 11496.80 135.67 57180.57 88888.00 2014-11-07 00:07:57.406 311 11496.90 135.67 57180.28 88888.00 2014-11-07 00:07:57.906 311 11497.06 135.64 57179.99 88888.00 2014-11-07 00:07:58.406 311 11497.24 135.62 57179.69 88888.00 2014-11-07 00:07:58.906 311 11497.35 135.65 57179.31 88888.00 2014-11-07 00:07:59.406 311 11497.52 135.64 57179.03 88888.00 2014-11-07 00:07:59.906 311 11497.63 135.64 57178.75 88888.00 2014-11-07 00:08:00.406 311 11497.79 135.59 57178.42 88888.00 2014-11-07 00:08:00.906 311 11497.95 135.60 57178.04 88888.00 2014-11-07 00:08:01.406 311 11498.10 135.58 57177.64 88888.00 2014-11-07 00:08:01.906 311 11498.24 135.55 57177.32 88888.00 2014-11-07 00:08:02.406 311 11498.35 135.51 57176.98 88888.00 2014-11-07 00:08:02.906 311 11498.49 135.50 57176.63 88888.00 2014-11-07 00:08:03.406 311 11498.64 135.52 57176.21 88888.00 2014-11-07 00:08:03.906 311 11498.77 135.41 57175.91 88888.00 2014-11-07 00:08:04.406 311 11498.92 135.34 57175.59 88888.00 2014-11-07 00:08:04.906 311 11499.08 135.27 57175.24 88888.00 2014-11-07 00:08:05.406 311 11499.20 135.25 57175.01 88888.00 2014-11-07 00:08:05.906 311 11499.36 135.25 57174.74 88888.00 2014-11-07 00:08:06.406 311 11499.49 135.23 57174.48 88888.00 2014-11-07 00:08:06.906 311 11499.65 135.23 57174.29 88888.00 2014-11-07 00:08:07.406 311 11499.74 135.24 57174.13 88888.00 2014-11-07 00:08:07.906 311 11499.86 135.24 57173.91 88888.00 2014-11-07 00:08:08.406 311 11500.00 135.24 57173.68 88888.00 2014-11-07 00:08:08.906 311 11500.14 135.27 57173.42 88888.00 2014-11-07 00:08:09.406 311 11500.26 135.28 57173.16 88888.00 2014-11-07 00:08:09.906 311 11500.36 135.27 57172.97 88888.00 2014-11-07 00:08:10.406 311 11500.48 135.26 57172.76 88888.00 2014-11-07 00:08:10.906 311 11500.63 135.32 57172.50 88888.00 2014-11-07 00:08:11.406 311 11500.77 135.33 57172.24 88888.00 2014-11-07 00:08:11.906 311 11500.89 135.35 57172.03 88888.00 2014-11-07 00:08:12.406 311 11501.03 135.35 57171.77 88888.00 2014-11-07 00:08:12.906 311 11501.14 135.32 57171.51 88888.00 2014-11-07 00:08:13.406 311 11501.30 135.32 57171.20 88888.00 2014-11-07 00:08:13.906 311 11501.46 135.32 57170.94 88888.00 2014-11-07 00:08:14.406 311 11501.58 135.30 57170.64 88888.00 2014-11-07 00:08:14.906 311 11501.75 135.28 57170.30 88888.00 2014-11-07 00:08:15.406 311 11501.89 135.28 57169.98 88888.00 2014-11-07 00:08:15.906 311 11502.08 135.30 57169.76 88888.00 2014-11-07 00:08:16.406 311 11502.23 135.30 57169.50 88888.00 2014-11-07 00:08:16.906 311 11502.37 135.25 57169.21 88888.00 2014-11-07 00:08:17.406 311 11502.53 135.19 57168.97 88888.00 2014-11-07 00:08:17.906 311 11502.71 135.16 57168.69 88888.00 2014-11-07 00:08:18.406 311 11502.84 135.13 57168.35 88888.00 2014-11-07 00:08:18.906 311 11503.01 135.10 57168.14 88888.00 2014-11-07 00:08:19.406 311 11503.16 135.09 57167.84 88888.00 2014-11-07 00:08:19.906 311 11503.30 135.06 57167.63 88888.00 2014-11-07 00:08:20.406 311 11503.43 134.99 57167.30 88888.00 2014-11-07 00:08:20.906 311 11503.57 134.99 57167.02 88888.00 2014-11-07 00:08:21.406 311 11503.71 135.06 57166.70 88888.00 2014-11-07 00:08:21.906 311 11503.88 135.05 57166.44 88888.00 2014-11-07 00:08:22.406 311 11504.03 135.04 57166.14 88888.00 2014-11-07 00:08:22.906 311 11504.18 135.05 57165.84 88888.00 2014-11-07 00:08:23.406 311 11504.34 135.07 57165.56 88888.00 2014-11-07 00:08:23.906 311 11504.48 135.07 57165.36 88888.00 2014-11-07 00:08:24.406 311 11504.61 135.05 57165.08 88888.00 2014-11-07 00:08:24.906 311 11504.73 135.06 57164.74 88888.00 2014-11-07 00:08:25.406 311 11504.92 135.09 57164.50 88888.00 2014-11-07 00:08:25.906 311 11505.13 135.09 57164.20 88888.00 2014-11-07 00:08:26.406 311 11505.33 135.07 57163.91 88888.00 2014-11-07 00:08:26.906 311 11505.49 135.05 57163.73 88888.00 2014-11-07 00:08:27.406 311 11505.64 135.07 57163.50 88888.00 2014-11-07 00:08:27.906 311 11505.82 135.03 57163.26 88888.00 2014-11-07 00:08:28.406 311 11506.00 135.04 57163.01 88888.00 2014-11-07 00:08:28.906 311 11506.17 135.03 57162.79 88888.00 2014-11-07 00:08:29.406 311 11506.32 135.00 57162.63 88888.00 2014-11-07 00:08:29.906 311 11506.49 135.04 57162.49 88888.00 2014-11-07 00:08:30.406 311 11506.68 135.10 57162.25 88888.00 2014-11-07 00:08:30.906 311 11506.82 135.11 57162.05 88888.00 2014-11-07 00:08:31.406 311 11506.96 135.13 57161.79 88888.00 2014-11-07 00:08:31.906 311 11507.08 135.13 57161.51 88888.00 2014-11-07 00:08:32.406 311 11507.23 135.11 57161.28 88888.00 2014-11-07 00:08:32.906 311 11507.38 135.16 57161.08 88888.00 2014-11-07 00:08:33.406 311 11507.58 135.18 57160.81 88888.00 2014-11-07 00:08:33.906 311 11507.80 135.24 57160.55 88888.00 2014-11-07 00:08:34.406 311 11507.99 135.26 57160.30 88888.00 2014-11-07 00:08:34.906 311 11508.13 135.26 57160.05 88888.00 2014-11-07 00:08:35.406 311 11508.30 135.27 57159.84 88888.00 2014-11-07 00:08:35.906 311 11508.47 135.32 57159.68 88888.00 2014-11-07 00:08:36.406 311 11508.67 135.32 57159.41 88888.00 2014-11-07 00:08:36.906 311 11508.84 135.32 57159.20 88888.00 2014-11-07 00:08:37.406 311 11509.03 135.32 57159.03 88888.00 2014-11-07 00:08:37.906 311 11509.19 135.35 57158.83 88888.00 2014-11-07 00:08:38.406 311 11509.36 135.40 57158.70 88888.00 2014-11-07 00:08:38.906 311 11509.54 135.43 57158.51 88888.00 2014-11-07 00:08:39.406 311 11509.69 135.48 57158.25 88888.00 2014-11-07 00:08:39.906 311 11509.87 135.45 57157.98 88888.00 2014-11-07 00:08:40.406 311 11510.07 135.47 57157.81 88888.00 2014-11-07 00:08:40.906 311 11510.28 135.47 57157.63 88888.00 2014-11-07 00:08:41.406 311 11510.50 135.50 57157.41 88888.00 2014-11-07 00:08:41.906 311 11510.70 135.53 57157.11 88888.00 2014-11-07 00:08:42.406 311 11510.86 135.50 57156.75 88888.00 2014-11-07 00:08:42.906 311 11511.03 135.50 57156.45 88888.00 2014-11-07 00:08:43.406 311 11511.21 135.53 57156.15 88888.00 2014-11-07 00:08:43.906 311 11511.36 135.48 57155.94 88888.00 2014-11-07 00:08:44.406 311 11511.52 135.53 57155.67 88888.00 2014-11-07 00:08:44.906 311 11511.70 135.55 57155.37 88888.00 2014-11-07 00:08:45.406 311 11511.89 135.58 57155.18 88888.00 2014-11-07 00:08:45.906 311 11512.02 135.57 57154.91 88888.00 2014-11-07 00:08:46.406 311 11512.17 135.58 57154.64 88888.00 2014-11-07 00:08:46.906 311 11512.36 135.61 57154.39 88888.00 2014-11-07 00:08:47.406 311 11512.53 135.60 57154.19 88888.00 2014-11-07 00:08:47.906 311 11512.72 135.62 57154.01 88888.00 2014-11-07 00:08:48.406 311 11512.93 135.62 57153.82 88888.00 2014-11-07 00:08:48.906 311 11513.09 135.60 57153.64 88888.00 2014-11-07 00:08:49.406 311 11513.25 135.55 57153.38 88888.00 2014-11-07 00:08:49.906 311 11513.41 135.58 57153.16 88888.00 2014-11-07 00:08:50.406 311 11513.58 135.60 57152.97 88888.00 2014-11-07 00:08:50.906 311 11513.75 135.59 57152.77 88888.00 2014-11-07 00:08:51.406 311 11513.90 135.52 57152.50 88888.00 2014-11-07 00:08:51.906 311 11514.10 135.53 57152.27 88888.00 2014-11-07 00:08:52.406 311 11514.30 135.53 57152.04 88888.00 2014-11-07 00:08:52.906 311 11514.45 135.54 57151.82 88888.00 2014-11-07 00:08:53.406 311 11514.62 135.60 57151.64 88888.00 2014-11-07 00:08:53.906 311 11514.76 135.65 57151.44 88888.00 2014-11-07 00:08:54.406 311 11514.93 135.67 57151.33 88888.00 2014-11-07 00:08:54.906 311 11515.02 135.65 57151.18 88888.00 2014-11-07 00:08:55.406 311 11515.13 135.69 57151.04 88888.00 2014-11-07 00:08:55.906 311 11515.28 135.73 57150.91 88888.00 2014-11-07 00:08:56.406 311 11515.45 135.72 57150.79 88888.00 2014-11-07 00:08:56.906 311 11515.60 135.73 57150.68 88888.00 2014-11-07 00:08:57.406 311 11515.76 135.82 57150.55 88888.00 2014-11-07 00:08:57.906 311 11515.91 135.87 57150.42 88888.00 2014-11-07 00:08:58.406 311 11516.05 135.94 57150.24 88888.00 2014-11-07 00:08:58.906 311 11516.18 135.98 57150.10 88888.00 2014-11-07 00:08:59.406 311 11516.31 136.00 57149.98 88888.00 2014-11-07 00:08:59.906 311 11516.48 136.05 57149.80 88888.00 2014-11-07 00:09:00.406 311 11516.64 136.07 57149.80 88888.00 2014-11-07 00:09:00.906 311 11516.82 136.14 57149.73 88888.00 2014-11-07 00:09:01.406 311 11516.94 136.14 57149.66 88888.00 2014-11-07 00:09:01.906 311 11517.05 136.12 57149.53 88888.00 2014-11-07 00:09:02.406 311 11517.18 136.12 57149.46 88888.00 2014-11-07 00:09:02.906 311 11517.29 136.14 57149.38 88888.00 2014-11-07 00:09:03.406 311 11517.40 136.14 57149.25 88888.00 2014-11-07 00:09:03.906 311 11517.52 136.15 57149.08 88888.00 2014-11-07 00:09:04.406 311 11517.67 136.12 57149.03 88888.00 2014-11-07 00:09:04.906 311 11517.81 136.13 57149.01 88888.00 2014-11-07 00:09:05.406 311 11517.98 136.15 57148.84 88888.00 2014-11-07 00:09:05.906 311 11518.13 136.14 57148.66 88888.00 2014-11-07 00:09:06.406 311 11518.23 136.18 57148.56 88888.00 2014-11-07 00:09:06.906 311 11518.41 136.20 57148.42 88888.00 2014-11-07 00:09:07.406 311 11518.54 136.26 57148.24 88888.00 2014-11-07 00:09:07.906 311 11518.68 136.25 57148.09 88888.00 2014-11-07 00:09:08.406 311 11518.77 136.22 57147.96 88888.00 2014-11-07 00:09:08.906 311 11518.89 136.22 57147.94 88888.00 2014-11-07 00:09:09.406 311 11519.04 136.21 57147.73 88888.00 2014-11-07 00:09:09.906 311 11519.18 136.23 57147.54 88888.00 2014-11-07 00:09:10.406 311 11519.33 136.19 57147.47 88888.00 2014-11-07 00:09:10.906 311 11519.48 136.21 57147.39 88888.00 2014-11-07 00:09:11.406 311 11519.66 136.25 57147.29 88888.00 2014-11-07 00:09:11.906 311 11519.82 136.29 57147.20 88888.00 2014-11-07 00:09:12.406 311 11520.00 136.33 57147.06 88888.00 2014-11-07 00:09:12.906 311 11520.14 136.32 57146.98 88888.00 2014-11-07 00:09:13.406 311 11520.28 136.32 57146.90 88888.00 2014-11-07 00:09:13.906 311 11520.46 136.33 57146.72 88888.00 2014-11-07 00:09:14.406 311 11520.60 136.28 57146.57 88888.00 2014-11-07 00:09:14.906 311 11520.69 136.30 57146.45 88888.00 2014-11-07 00:09:15.406 311 11520.86 136.32 57146.42 88888.00 2014-11-07 00:09:15.906 311 11521.05 136.33 57146.36 88888.00 2014-11-07 00:09:16.406 311 11521.20 136.35 57146.20 88888.00 2014-11-07 00:09:16.906 311 11521.34 136.34 57146.05 88888.00 2014-11-07 00:09:17.406 311 11521.48 136.34 57145.90 88888.00 2014-11-07 00:09:17.906 311 11521.57 136.36 57145.72 88888.00 2014-11-07 00:09:18.406 311 11521.75 136.36 57145.71 88888.00 2014-11-07 00:09:18.906 311 11521.90 136.34 57145.53 88888.00 2014-11-07 00:09:19.406 311 11522.02 136.27 57145.27 88888.00 2014-11-07 00:09:19.906 311 11522.16 136.22 57145.05 88888.00 2014-11-07 00:09:20.406 311 11522.31 136.15 57144.90 88888.00 2014-11-07 00:09:20.906 311 11522.52 136.09 57144.64 88888.00 2014-11-07 00:09:21.406 311 11522.65 136.11 57144.45 88888.00 2014-11-07 00:09:21.906 311 11522.80 136.02 57144.34 88888.00 2014-11-07 00:09:22.406 311 11522.98 135.95 57144.18 88888.00 2014-11-07 00:09:22.906 311 11523.13 135.88 57144.06 88888.00 2014-11-07 00:09:23.406 311 11523.21 135.81 57144.00 88888.00 2014-11-07 00:09:23.906 311 11523.35 135.78 57143.92 88888.00 2014-11-07 00:09:24.406 311 11523.47 135.78 57143.79 88888.00 2014-11-07 00:09:24.906 311 11523.61 135.69 57143.70 88888.00 2014-11-07 00:09:25.406 311 11523.75 135.65 57143.70 88888.00 2014-11-07 00:09:25.906 311 11523.91 135.65 57143.64 88888.00 2014-11-07 00:09:26.406 311 11524.00 135.65 57143.66 88888.00 2014-11-07 00:09:26.906 311 11524.07 135.65 57143.57 88888.00 2014-11-07 00:09:27.406 311 11524.20 135.64 57143.54 88888.00 2014-11-07 00:09:27.906 311 11524.38 135.59 57143.62 88888.00 2014-11-07 00:09:28.406 311 11524.51 135.54 57143.54 88888.00 2014-11-07 00:09:28.906 311 11524.62 135.54 57143.40 88888.00 2014-11-07 00:09:29.406 311 11524.75 135.46 57143.30 88888.00 2014-11-07 00:09:29.906 311 11524.90 135.46 57143.34 88888.00 2014-11-07 00:09:30.406 311 11525.07 135.45 57143.36 88888.00 2014-11-07 00:09:30.906 311 11525.25 135.38 57143.28 88888.00 2014-11-07 00:09:31.406 311 11525.39 135.33 57143.19 88888.00 2014-11-07 00:09:31.906 311 11525.55 135.31 57143.10 88888.00 2014-11-07 00:09:32.406 311 11525.67 135.28 57143.00 88888.00 2014-11-07 00:09:32.906 311 11525.79 135.20 57142.89 88888.00 2014-11-07 00:09:33.406 311 11525.93 135.12 57142.74 88888.00 2014-11-07 00:09:33.906 311 11526.07 135.09 57142.73 88888.00 2014-11-07 00:09:34.406 311 11526.25 135.02 57142.72 88888.00 2014-11-07 00:09:34.906 311 11526.35 134.93 57142.61 88888.00 2014-11-07 00:09:35.406 311 11526.50 134.87 57142.54 88888.00 2014-11-07 00:09:35.906 311 11526.63 134.80 57142.48 88888.00 2014-11-07 00:09:36.406 311 11526.75 134.75 57142.45 88888.00 2014-11-07 00:09:36.906 311 11526.90 134.70 57142.35 88888.00 2014-11-07 00:09:37.406 311 11527.03 134.62 57142.21 88888.00 2014-11-07 00:09:37.906 311 11527.18 134.56 57142.10 88888.00 2014-11-07 00:09:38.406 311 11527.36 134.51 57142.03 88888.00 2014-11-07 00:09:38.906 311 11527.53 134.44 57141.96 88888.00 2014-11-07 00:09:39.406 311 11527.69 134.36 57141.88 88888.00 2014-11-07 00:09:39.906 311 11527.80 134.31 57141.71 88888.00 2014-11-07 00:09:40.406 311 11527.90 134.17 57141.61 88888.00 2014-11-07 00:09:40.906 311 11528.07 134.12 57141.45 88888.00 2014-11-07 00:09:41.406 311 11528.24 134.05 57141.22 88888.00 2014-11-07 00:09:41.906 311 11528.38 133.97 57141.05 88888.00 2014-11-07 00:09:42.406 311 11528.50 133.89 57140.97 88888.00 2014-11-07 00:09:42.906 311 11528.66 133.80 57140.91 88888.00 2014-11-07 00:09:43.406 311 11528.79 133.71 57140.90 88888.00 2014-11-07 00:09:43.906 311 11528.94 133.61 57140.87 88888.00 2014-11-07 00:09:44.406 311 11529.08 133.55 57140.86 88888.00 2014-11-07 00:09:44.906 311 11529.19 133.49 57140.86 88888.00 2014-11-07 00:09:45.406 311 11529.34 133.42 57140.84 88888.00 2014-11-07 00:09:45.906 311 11529.43 133.39 57140.90 88888.00 2014-11-07 00:09:46.406 311 11529.45 133.36 57140.91 88888.00 2014-11-07 00:09:46.906 311 11529.49 133.34 57140.94 88888.00 2014-11-07 00:09:47.406 311 11529.54 133.33 57141.01 88888.00 2014-11-07 00:09:47.906 311 11529.62 133.33 57141.01 88888.00 2014-11-07 00:09:48.406 311 11529.73 133.33 57141.05 88888.00 2014-11-07 00:09:48.906 311 11529.80 133.34 57141.04 88888.00 2014-11-07 00:09:49.406 311 11529.87 133.29 57140.94 88888.00 2014-11-07 00:09:49.906 311 11529.88 133.23 57140.88 88888.00 2014-11-07 00:09:50.406 311 11529.94 133.15 57140.79 88888.00 2014-11-07 00:09:50.906 311 11530.11 133.06 57140.69 88888.00 2014-11-07 00:09:51.406 311 11530.24 133.01 57140.64 88888.00 2014-11-07 00:09:51.906 311 11530.35 132.94 57140.59 88888.00 2014-11-07 00:09:52.406 311 11530.49 132.86 57140.58 88888.00 2014-11-07 00:09:52.906 311 11530.58 132.75 57140.48 88888.00 2014-11-07 00:09:53.406 311 11530.68 132.68 57140.47 88888.00 2014-11-07 00:09:53.906 311 11530.81 132.66 57140.46 88888.00 2014-11-07 00:09:54.406 311 11530.97 132.54 57140.38 88888.00 2014-11-07 00:09:54.906 311 11531.07 132.45 57140.33 88888.00 2014-11-07 00:09:55.406 311 11531.14 132.33 57140.30 88888.00 2014-11-07 00:09:55.906 311 11531.28 132.31 57140.48 88888.00 2014-11-07 00:09:56.406 311 11531.34 132.26 57140.61 88888.00 2014-11-07 00:09:56.906 311 11531.40 132.18 57140.67 88888.00 2014-11-07 00:09:57.406 311 11531.49 132.13 57140.71 88888.00 2014-11-07 00:09:57.906 311 11531.49 132.07 57140.75 88888.00 2014-11-07 00:09:58.406 311 11531.58 131.99 57140.85 88888.00 2014-11-07 00:09:58.906 311 11531.63 131.91 57140.99 88888.00 2014-11-07 00:09:59.406 311 11531.69 131.85 57141.03 88888.00 2014-11-07 00:09:59.906 311 11531.77 131.83 57140.97 88888.00 2014-11-07 00:10:00.406 311 11531.84 131.80 57140.97 88888.00 2014-11-07 00:10:00.906 311 11531.92 131.76 57140.92 88888.00 2014-11-07 00:10:01.406 311 11532.02 131.72 57140.87 88888.00 2014-11-07 00:10:01.906 311 11532.12 131.62 57140.77 88888.00 2014-11-07 00:10:02.406 311 11532.24 131.53 57140.62 88888.00 2014-11-07 00:10:02.906 311 11532.40 131.52 57140.55 88888.00 2014-11-07 00:10:03.406 311 11532.54 131.51 57140.46 88888.00 2014-11-07 00:10:03.906 311 11532.64 131.44 57140.30 88888.00 2014-11-07 00:10:04.406 311 11532.73 131.38 57140.24 88888.00 2014-11-07 00:10:04.906 311 11532.89 131.30 57140.22 88888.00 2014-11-07 00:10:05.406 311 11533.00 131.29 57140.27 88888.00 2014-11-07 00:10:05.906 311 11533.17 131.29 57140.27 88888.00 2014-11-07 00:10:06.406 311 11533.29 131.36 57140.23 88888.00 2014-11-07 00:10:06.906 311 11533.42 131.31 57140.35 88888.00 2014-11-07 00:10:07.406 311 11533.51 131.33 57140.47 88888.00 2014-11-07 00:10:07.906 311 11533.62 131.37 57140.69 88888.00 2014-11-07 00:10:08.406 311 11533.72 131.38 57141.03 88888.00 2014-11-07 00:10:08.906 311 11533.77 131.40 57141.19 88888.00 2014-11-07 00:10:09.406 311 11533.85 131.51 57141.37 88888.00 2014-11-07 00:10:09.906 311 11533.90 131.59 57141.45 88888.00 2014-11-07 00:10:10.406 311 11534.00 131.67 57141.61 88888.00 2014-11-07 00:10:10.906 311 11534.11 131.71 57141.78 88888.00 2014-11-07 00:10:11.406 311 11534.25 131.72 57141.86 88888.00 2014-11-07 00:10:11.906 311 11534.35 131.73 57141.86 88888.00 2014-11-07 00:10:12.406 311 11534.43 131.73 57141.92 88888.00 2014-11-07 00:10:12.906 311 11534.54 131.73 57142.01 88888.00 2014-11-07 00:10:13.406 311 11534.63 131.76 57142.02 88888.00 2014-11-07 00:10:13.906 311 11534.74 131.78 57142.08 88888.00 2014-11-07 00:10:14.406 311 11534.83 131.77 57142.19 88888.00 2014-11-07 00:10:14.906 311 11534.96 131.77 57142.25 88888.00 2014-11-07 00:10:15.406 311 11535.05 131.77 57142.27 88888.00 2014-11-07 00:10:15.906 311 11535.17 131.76 57142.28 88888.00 2014-11-07 00:10:16.406 311 11535.25 131.77 57142.28 88888.00 2014-11-07 00:10:16.906 311 11535.32 131.76 57142.26 88888.00 2014-11-07 00:10:17.406 311 11535.52 131.74 57142.32 88888.00 2014-11-07 00:10:17.906 311 11535.66 131.74 57142.45 88888.00 2014-11-07 00:10:18.406 311 11535.72 131.81 57142.58 88888.00 2014-11-07 00:10:18.906 311 11535.79 131.81 57142.67 88888.00 2014-11-07 00:10:19.406 311 11535.95 131.85 57142.80 88888.00 2014-11-07 00:10:19.906 311 11536.05 131.88 57143.04 88888.00 2014-11-07 00:10:20.406 311 11536.13 131.92 57143.17 88888.00 2014-11-07 00:10:20.906 311 11536.26 131.93 57143.35 88888.00 2014-11-07 00:10:21.406 311 11536.34 131.87 57143.42 88888.00 2014-11-07 00:10:21.906 311 11536.43 131.88 57143.56 88888.00 2014-11-07 00:10:22.406 311 11536.60 131.86 57143.70 88888.00 2014-11-07 00:10:22.906 311 11536.65 131.83 57143.82 88888.00 2014-11-07 00:10:23.406 311 11536.69 131.83 57143.91 88888.00 2014-11-07 00:10:23.906 311 11536.79 131.85 57144.05 88888.00 2014-11-07 00:10:24.406 311 11536.91 131.91 57144.17 88888.00 2014-11-07 00:10:24.906 311 11536.96 131.93 57144.32 88888.00 2014-11-07 00:10:25.406 311 11537.07 131.88 57144.45 88888.00 2014-11-07 00:10:25.906 311 11537.19 131.92 57144.52 88888.00 2014-11-07 00:10:26.406 311 11537.28 131.96 57144.65 88888.00 2014-11-07 00:10:26.906 311 11537.42 131.94 57144.82 88888.00 2014-11-07 00:10:27.406 311 11537.52 131.88 57144.91 88888.00 2014-11-07 00:10:27.906 311 11537.59 131.86 57145.09 88888.00 2014-11-07 00:10:28.406 311 11537.73 131.91 57145.23 88888.00 2014-11-07 00:10:28.906 311 11537.87 131.94 57145.23 88888.00 2014-11-07 00:10:29.406 311 11538.03 131.83 57145.29 88888.00 2014-11-07 00:10:29.906 311 11538.15 131.77 57145.37 88888.00 2014-11-07 00:10:30.406 311 11538.28 131.74 57145.46 88888.00 2014-11-07 00:10:30.906 311 11538.45 131.67 57145.54 88888.00 2014-11-07 00:10:31.406 311 11538.57 131.62 57145.55 88888.00 2014-11-07 00:10:31.906 311 11538.72 131.59 57145.56 88888.00 2014-11-07 00:10:32.406 311 11538.86 131.52 57145.54 88888.00 2014-11-07 00:10:32.906 311 11538.94 131.47 57145.54 88888.00 2014-11-07 00:10:33.406 311 11539.05 131.45 57145.59 88888.00 2014-11-07 00:10:33.906 311 11539.14 131.44 57145.69 88888.00 2014-11-07 00:10:34.406 311 11539.22 131.46 57145.87 88888.00 2014-11-07 00:10:34.906 311 11539.32 131.47 57146.00 88888.00 2014-11-07 00:10:35.406 311 11539.34 131.50 57146.14 88888.00 2014-11-07 00:10:35.906 311 11539.39 131.57 57146.33 88888.00 2014-11-07 00:10:36.406 311 11539.46 131.59 57146.45 88888.00 2014-11-07 00:10:36.906 311 11539.53 131.63 57146.58 88888.00 2014-11-07 00:10:37.406 311 11539.60 131.74 57146.72 88888.00 2014-11-07 00:10:37.906 311 11539.67 131.81 57146.91 88888.00 2014-11-07 00:10:38.406 311 11539.75 131.83 57147.02 88888.00 2014-11-07 00:10:38.906 311 11539.80 131.84 57147.19 88888.00 2014-11-07 00:10:39.406 311 11539.77 131.85 57147.28 88888.00 2014-11-07 00:10:39.906 311 11539.81 131.92 57147.44 88888.00 2014-11-07 00:10:40.407 311 11539.90 131.94 57147.61 88888.00 2014-11-07 00:10:40.907 311 11539.92 131.92 57147.81 88888.00 2014-11-07 00:10:41.407 311 11539.95 131.96 57147.92 88888.00 2014-11-07 00:10:41.907 311 11540.05 131.96 57148.09 88888.00 2014-11-07 00:10:42.407 311 11540.09 131.94 57148.25 88888.00 2014-11-07 00:10:42.907 311 11540.13 131.98 57148.32 88888.00 2014-11-07 00:10:43.407 311 11540.25 131.98 57148.45 88888.00 2014-11-07 00:10:43.907 311 11540.27 131.99 57148.55 88888.00 2014-11-07 00:10:44.407 311 11540.34 132.01 57148.70 88888.00 2014-11-07 00:10:44.907 311 11540.43 132.01 57148.89 88888.00 2014-11-07 00:10:45.407 311 11540.54 131.97 57149.00 88888.00 2014-11-07 00:10:45.907 311 11540.63 131.97 57149.11 88888.00 2014-11-07 00:10:46.407 311 11540.71 132.00 57149.26 88888.00 2014-11-07 00:10:46.907 311 11540.82 132.03 57149.40 88888.00 2014-11-07 00:10:47.407 311 11540.89 132.03 57149.47 88888.00 2014-11-07 00:10:47.907 311 11540.94 131.98 57149.51 88888.00 2014-11-07 00:10:48.407 311 11541.05 131.92 57149.53 88888.00 2014-11-07 00:10:48.907 311 11541.15 131.86 57149.56 88888.00 2014-11-07 00:10:49.407 311 11541.22 131.83 57149.56 88888.00 2014-11-07 00:10:49.907 311 11541.34 131.72 57149.53 88888.00 2014-11-07 00:10:50.407 311 11541.44 131.65 57149.57 88888.00 2014-11-07 00:10:50.907 311 11541.54 131.60 57149.66 88888.00 2014-11-07 00:10:51.407 311 11541.63 131.54 57149.69 88888.00 2014-11-07 00:10:51.907 311 11541.71 131.51 57149.72 88888.00 2014-11-07 00:10:52.407 311 11541.73 131.42 57149.66 88888.00 2014-11-07 00:10:52.907 311 11541.80 131.37 57149.66 88888.00 2014-11-07 00:10:53.407 311 11541.86 131.30 57149.72 88888.00 2014-11-07 00:10:53.907 311 11541.90 131.26 57149.89 88888.00 2014-11-07 00:10:54.407 311 11541.96 131.26 57150.05 88888.00 2014-11-07 00:10:54.907 311 11542.03 131.30 57150.14 88888.00 2014-11-07 00:10:55.407 311 11542.07 131.23 57150.25 88888.00 2014-11-07 00:10:55.907 311 11542.11 131.22 57150.41 88888.00 2014-11-07 00:10:56.407 311 11542.17 131.20 57150.59 88888.00 2014-11-07 00:10:56.907 311 11542.25 131.20 57150.78 88888.00 2014-11-07 00:10:57.407 311 11542.26 131.19 57151.06 88888.00 2014-11-07 00:10:57.907 311 11542.35 131.31 57151.34 88888.00 2014-11-07 00:10:58.407 311 11542.40 131.32 57151.65 88888.00 2014-11-07 00:10:58.907 311 11542.49 131.32 57151.96 88888.00 2014-11-07 00:10:59.407 311 11542.60 131.32 57152.22 88888.00 2014-11-07 00:10:59.907 311 11542.65 131.32 57152.50 88888.00 2014-11-07 00:11:00.407 311 11542.68 131.33 57152.84 88888.00 2014-11-07 00:11:00.907 311 11542.75 131.37 57153.04 88888.00 2014-11-07 00:11:01.407 311 11542.87 131.36 57153.18 88888.00 2014-11-07 00:11:01.907 311 11542.90 131.33 57153.39 88888.00 2014-11-07 00:11:02.407 311 11542.97 131.35 57153.58 88888.00 2014-11-07 00:11:02.907 311 11543.09 131.35 57153.77 88888.00 2014-11-07 00:11:03.407 311 11543.11 131.29 57153.89 88888.00 2014-11-07 00:11:03.907 311 11543.18 131.26 57153.96 88888.00 2014-11-07 00:11:04.407 311 11543.24 131.24 57154.12 88888.00 2014-11-07 00:11:04.907 311 11543.36 131.19 57154.21 88888.00 2014-11-07 00:11:05.407 311 11543.49 131.13 57154.16 88888.00 2014-11-07 00:11:05.907 311 11543.55 131.09 57154.23 88888.00 2014-11-07 00:11:06.407 311 11543.64 131.04 57154.35 88888.00 2014-11-07 00:11:06.907 311 11543.69 131.02 57154.42 88888.00 2014-11-07 00:11:07.407 311 11543.70 131.04 57154.57 88888.00 2014-11-07 00:11:07.907 311 11543.73 131.01 57154.72 88888.00 2014-11-07 00:11:08.407 311 11543.77 131.03 57154.90 88888.00 2014-11-07 00:11:08.907 311 11543.78 131.09 57155.08 88888.00 2014-11-07 00:11:09.407 311 11543.73 131.17 57155.29 88888.00 2014-11-07 00:11:09.907 311 11543.74 131.22 57155.45 88888.00 2014-11-07 00:11:10.407 311 11543.73 131.22 57155.70 88888.00 2014-11-07 00:11:10.907 311 11543.71 131.24 57155.79 88888.00 2014-11-07 00:11:11.407 311 11543.67 131.31 57155.96 88888.00 2014-11-07 00:11:11.907 311 11543.76 131.37 57156.13 88888.00 2014-11-07 00:11:12.407 311 11543.77 131.38 57156.30 88888.00 2014-11-07 00:11:12.907 311 11543.77 131.37 57156.39 88888.00 2014-11-07 00:11:13.407 311 11543.80 131.42 57156.47 88888.00 2014-11-07 00:11:13.907 311 11543.84 131.46 57156.57 88888.00 2014-11-07 00:11:14.407 311 11543.92 131.49 57156.58 88888.00 2014-11-07 00:11:14.907 311 11543.95 131.44 57156.50 88888.00 2014-11-07 00:11:15.407 311 11544.01 131.44 57156.54 88888.00 2014-11-07 00:11:15.907 311 11544.09 131.43 57156.63 88888.00 2014-11-07 00:11:16.407 311 11544.12 131.46 57156.70 88888.00 2014-11-07 00:11:16.907 311 11544.13 131.49 57156.78 88888.00 2014-11-07 00:11:17.407 311 11544.13 131.42 57156.83 88888.00 2014-11-07 00:11:17.907 311 11544.15 131.44 57156.98 88888.00 2014-11-07 00:11:18.407 311 11544.08 131.54 57157.20 88888.00 2014-11-07 00:11:18.907 311 11543.98 131.63 57157.42 88888.00 2014-11-07 00:11:19.407 311 11543.94 131.70 57157.57 88888.00 2014-11-07 00:11:19.907 311 11543.86 131.83 57157.89 88888.00 2014-11-07 00:11:20.407 311 11543.74 131.93 57158.27 88888.00 2014-11-07 00:11:20.907 311 11543.66 132.05 57158.56 88888.00 2014-11-07 00:11:21.407 311 11543.60 132.17 57158.84 88888.00 2014-11-07 00:11:21.907 311 11543.51 132.27 57159.06 88888.00 2014-11-07 00:11:22.407 311 11543.42 132.44 57159.32 88888.00 2014-11-07 00:11:22.907 311 11543.35 132.58 57159.54 88888.00 2014-11-07 00:11:23.407 311 11543.28 132.69 57159.81 88888.00 2014-11-07 00:11:23.907 311 11543.21 132.86 57160.03 88888.00 2014-11-07 00:11:24.407 311 11543.17 133.01 57160.17 88888.00 2014-11-07 00:11:24.907 311 11543.10 133.13 57160.38 88888.00 2014-11-07 00:11:25.407 311 11543.03 133.28 57160.56 88888.00 2014-11-07 00:11:25.907 311 11543.04 133.46 57160.76 88888.00 2014-11-07 00:11:26.407 311 11543.00 133.57 57161.02 88888.00 2014-11-07 00:11:26.907 311 11542.93 133.70 57161.25 88888.00 2014-11-07 00:11:27.407 311 11542.86 133.84 57161.45 88888.00 2014-11-07 00:11:27.907 311 11542.79 133.97 57161.69 88888.00 2014-11-07 00:11:28.407 311 11542.75 134.10 57161.87 88888.00 2014-11-07 00:11:28.907 311 11542.72 134.22 57162.11 88888.00 2014-11-07 00:11:29.407 311 11542.66 134.39 57162.35 88888.00 2014-11-07 00:11:29.907 311 11542.60 134.56 57162.54 88888.00 2014-11-07 00:11:30.407 311 11542.52 134.71 57162.79 88888.00 2014-11-07 00:11:30.907 311 11542.48 134.87 57162.98 88888.00 2014-11-07 00:11:31.407 311 11542.39 135.02 57163.08 88888.00 2014-11-07 00:11:31.907 311 11542.33 135.16 57163.19 88888.00 2014-11-07 00:11:32.407 311 11542.27 135.31 57163.30 88888.00 2014-11-07 00:11:32.907 311 11542.24 135.44 57163.45 88888.00 2014-11-07 00:11:33.407 311 11542.21 135.59 57163.57 88888.00 2014-11-07 00:11:33.907 311 11542.13 135.73 57163.66 88888.00 2014-11-07 00:11:34.407 311 11542.07 135.86 57163.78 88888.00 2014-11-07 00:11:34.907 311 11542.05 135.99 57163.91 88888.00 2014-11-07 00:11:35.407 311 11541.98 136.11 57163.98 88888.00 2014-11-07 00:11:35.907 311 11541.86 136.20 57164.09 88888.00 2014-11-07 00:11:36.407 311 11541.85 136.34 57164.21 88888.00 2014-11-07 00:11:36.907 311 11541.77 136.50 57164.34 88888.00 2014-11-07 00:11:37.407 311 11541.76 136.62 57164.49 88888.00 2014-11-07 00:11:37.907 311 11541.70 136.76 57164.59 88888.00 2014-11-07 00:11:38.407 311 11541.61 136.88 57164.77 88888.00 2014-11-07 00:11:38.907 311 11541.50 137.03 57164.77 88888.00 2014-11-07 00:11:39.407 311 11541.42 137.18 57164.81 88888.00 2014-11-07 00:11:39.907 311 11541.36 137.29 57164.88 88888.00 2014-11-07 00:11:40.407 311 11541.28 137.39 57164.98 88888.00 2014-11-07 00:11:40.907 311 11541.16 137.49 57165.03 88888.00 2014-11-07 00:11:41.407 311 11541.07 137.59 57165.12 88888.00 2014-11-07 00:11:41.907 311 11541.01 137.72 57165.18 88888.00 2014-11-07 00:11:42.407 311 11540.95 137.79 57165.27 88888.00 2014-11-07 00:11:42.907 311 11540.89 137.96 57165.35 88888.00 2014-11-07 00:11:43.407 311 11540.82 138.10 57165.44 88888.00 2014-11-07 00:11:43.907 311 11540.68 138.22 57165.48 88888.00 2014-11-07 00:11:44.407 311 11540.59 138.31 57165.48 88888.00 2014-11-07 00:11:44.907 311 11540.52 138.37 57165.50 88888.00 2014-11-07 00:11:45.407 311 11540.46 138.47 57165.61 88888.00 2014-11-07 00:11:45.907 311 11540.45 138.60 57165.70 88888.00 2014-11-07 00:11:46.407 311 11540.33 138.74 57165.74 88888.00 2014-11-07 00:11:46.907 311 11540.25 138.90 57165.82 88888.00 2014-11-07 00:11:47.407 311 11540.20 138.97 57166.00 88888.00 2014-11-07 00:11:47.907 311 11540.17 139.06 57166.08 88888.00 2014-11-07 00:11:48.407 311 11540.12 139.18 57166.08 88888.00 2014-11-07 00:11:48.907 311 11540.02 139.26 57166.12 88888.00 2014-11-07 00:11:49.407 311 11540.05 139.38 57166.16 88888.00 2014-11-07 00:11:49.907 311 11540.03 139.51 57166.20 88888.00 2014-11-07 00:11:50.407 311 11539.95 139.63 57166.28 88888.00 2014-11-07 00:11:50.907 311 11539.89 139.73 57166.32 88888.00 2014-11-07 00:11:51.407 311 11539.85 139.76 57166.36 88888.00 2014-11-07 00:11:51.907 311 11539.77 139.86 57166.38 88888.00 2014-11-07 00:11:52.407 311 11539.74 139.95 57166.40 88888.00 2014-11-07 00:11:52.907 311 11539.71 140.03 57166.35 88888.00 2014-11-07 00:11:53.407 311 11539.69 140.16 57166.35 88888.00 2014-11-07 00:11:53.907 311 11539.66 140.27 57166.34 88888.00 2014-11-07 00:11:54.407 311 11539.60 140.34 57166.32 88888.00 2014-11-07 00:11:54.907 311 11539.62 140.48 57166.36 88888.00 2014-11-07 00:11:55.407 311 11539.62 140.54 57166.40 88888.00 2014-11-07 00:11:55.907 311 11539.57 140.56 57166.44 88888.00 2014-11-07 00:11:56.407 311 11539.57 140.56 57166.47 88888.00 2014-11-07 00:11:56.907 311 11539.55 140.64 57166.53 88888.00 2014-11-07 00:11:57.407 311 11539.54 140.76 57166.52 88888.00 2014-11-07 00:11:57.907 311 11539.53 140.88 57166.55 88888.00 2014-11-07 00:11:58.407 311 11539.54 140.97 57166.61 88888.00 2014-11-07 00:11:58.907 311 11539.54 140.99 57166.70 88888.00 2014-11-07 00:11:59.407 311 11539.48 141.06 57166.71 88888.00 2014-11-07 00:11:59.907 311 11539.45 141.12 57166.70 88888.00 2014-11-07 00:12:00.407 311 11539.40 141.23 57166.70 88888.00 2014-11-07 00:12:00.907 311 11539.34 141.29 57166.74 88888.00 2014-11-07 00:12:01.407 311 11539.33 141.36 57166.77 88888.00 2014-11-07 00:12:01.907 311 11539.39 141.45 57166.76 88888.00 2014-11-07 00:12:02.407 311 11539.38 141.53 57166.78 88888.00 2014-11-07 00:12:02.907 311 11539.33 141.67 57166.71 88888.00 2014-11-07 00:12:03.407 311 11539.29 141.72 57166.68 88888.00 2014-11-07 00:12:03.907 311 11539.26 141.81 57166.62 88888.00 2014-11-07 00:12:04.407 311 11539.26 141.85 57166.70 88888.00 2014-11-07 00:12:04.907 311 11539.20 141.87 57166.65 88888.00 2014-11-07 00:12:05.407 311 11539.24 141.93 57166.66 88888.00 2014-11-07 00:12:05.907 311 11539.22 141.94 57166.62 88888.00 2014-11-07 00:12:06.407 311 11539.22 141.98 57166.60 88888.00 2014-11-07 00:12:06.907 311 11539.18 142.05 57166.52 88888.00 2014-11-07 00:12:07.407 311 11539.18 142.12 57166.52 88888.00 2014-11-07 00:12:07.907 311 11539.22 142.22 57166.53 88888.00 2014-11-07 00:12:08.407 311 11539.26 142.31 57166.60 88888.00 2014-11-07 00:12:08.907 311 11539.25 142.37 57166.65 88888.00 2014-11-07 00:12:09.407 311 11539.26 142.39 57166.61 88888.00 2014-11-07 00:12:09.907 311 11539.32 142.45 57166.72 88888.00 2014-11-07 00:12:10.407 311 11539.38 142.48 57166.78 88888.00 2014-11-07 00:12:10.907 311 11539.41 142.56 57166.80 88888.00 2014-11-07 00:12:11.407 311 11539.41 142.64 57166.91 88888.00 2014-11-07 00:12:11.907 311 11539.43 142.71 57166.92 88888.00 2014-11-07 00:12:12.407 311 11539.42 142.74 57166.94 88888.00 2014-11-07 00:12:12.907 311 11539.40 142.76 57167.00 88888.00 2014-11-07 00:12:13.407 311 11539.39 142.78 57167.05 88888.00 2014-11-07 00:12:13.907 311 11539.40 142.85 57167.21 88888.00 2014-11-07 00:12:14.407 311 11539.36 142.94 57167.35 88888.00 2014-11-07 00:12:14.907 311 11539.38 142.95 57167.34 88888.00 2014-11-07 00:12:15.407 311 11539.42 142.96 57167.29 88888.00 2014-11-07 00:12:15.907 311 11539.42 143.01 57167.39 88888.00 2014-11-07 00:12:16.407 311 11539.46 143.07 57167.49 88888.00 2014-11-07 00:12:16.907 311 11539.41 143.07 57167.50 88888.00 2014-11-07 00:12:17.407 311 11539.43 143.12 57167.51 88888.00 2014-11-07 00:12:17.907 311 11539.40 143.15 57167.58 88888.00 2014-11-07 00:12:18.407 311 11539.39 143.17 57167.63 88888.00 2014-11-07 00:12:18.907 311 11539.34 143.16 57167.70 88888.00 2014-11-07 00:12:19.407 311 11539.34 143.20 57167.81 88888.00 2014-11-07 00:12:19.907 311 11539.36 143.20 57167.94 88888.00 2014-11-07 00:12:20.407 311 11539.34 143.26 57168.01 88888.00 2014-11-07 00:12:20.907 311 11539.36 143.30 57168.19 88888.00 2014-11-07 00:12:21.407 311 11539.39 143.33 57168.22 88888.00 2014-11-07 00:12:21.907 311 11539.41 143.32 57168.30 88888.00 2014-11-07 00:12:22.407 311 11539.41 143.32 57168.41 88888.00 2014-11-07 00:12:22.907 311 11539.47 143.32 57168.60 88888.00 2014-11-07 00:12:23.407 311 11539.45 143.34 57168.72 88888.00 2014-11-07 00:12:23.907 311 11539.36 143.33 57168.76 88888.00 2014-11-07 00:12:24.407 311 11539.28 143.35 57168.86 88888.00 2014-11-07 00:12:24.907 311 11539.26 143.37 57168.93 88888.00 2014-11-07 00:12:25.407 311 11539.22 143.36 57168.95 88888.00 2014-11-07 00:12:25.907 311 11539.19 143.34 57168.96 88888.00 2014-11-07 00:12:26.407 311 11539.15 143.37 57169.03 88888.00 2014-11-07 00:12:26.907 311 11539.14 143.39 57169.08 88888.00 2014-11-07 00:12:27.407 311 11539.07 143.36 57169.08 88888.00 2014-11-07 00:12:27.907 311 11539.07 143.33 57169.04 88888.00 2014-11-07 00:12:28.407 311 11539.01 143.30 57169.08 88888.00 2014-11-07 00:12:28.907 311 11538.97 143.29 57169.17 88888.00 2014-11-07 00:12:29.407 311 11538.98 143.30 57169.28 88888.00 2014-11-07 00:12:29.907 311 11538.99 143.28 57169.36 88888.00 2014-11-07 00:12:30.407 311 11539.01 143.29 57169.44 88888.00 2014-11-07 00:12:30.907 311 11538.93 143.29 57169.50 88888.00 2014-11-07 00:12:31.407 311 11538.90 143.27 57169.63 88888.00 2014-11-07 00:12:31.907 311 11538.90 143.24 57169.65 88888.00 2014-11-07 00:12:32.407 311 11538.88 143.20 57169.70 88888.00 2014-11-07 00:12:32.907 311 11538.88 143.19 57169.78 88888.00 2014-11-07 00:12:33.407 311 11538.90 143.21 57170.01 88888.00 2014-11-07 00:12:33.907 311 11538.87 143.22 57170.17 88888.00 2014-11-07 00:12:34.407 311 11538.81 143.23 57170.21 88888.00 2014-11-07 00:12:34.907 311 11538.79 143.27 57170.30 88888.00 2014-11-07 00:12:35.407 311 11538.78 143.34 57170.37 88888.00 2014-11-07 00:12:35.907 311 11538.73 143.34 57170.47 88888.00 2014-11-07 00:12:36.407 311 11538.71 143.34 57170.52 88888.00 2014-11-07 00:12:36.907 311 11538.69 143.36 57170.59 88888.00 2014-11-07 00:12:37.407 311 11538.60 143.41 57170.74 88888.00 2014-11-07 00:12:37.907 311 11538.53 143.47 57170.85 88888.00 2014-11-07 00:12:38.407 311 11538.46 143.50 57170.89 88888.00 2014-11-07 00:12:38.907 311 11538.41 143.51 57170.92 88888.00 2014-11-07 00:12:39.407 311 11538.36 143.49 57171.00 88888.00 2014-11-07 00:12:39.907 311 11538.29 143.53 57171.04 88888.00 2014-11-07 00:12:40.407 311 11538.23 143.53 57171.07 88888.00 2014-11-07 00:12:40.907 311 11538.22 143.55 57171.14 88888.00 2014-11-07 00:12:41.407 311 11538.22 143.57 57171.22 88888.00 2014-11-07 00:12:41.907 311 11538.22 143.61 57171.32 88888.00 2014-11-07 00:12:42.407 311 11538.13 143.61 57171.30 88888.00 2014-11-07 00:12:42.907 311 11538.08 143.60 57171.35 88888.00 2014-11-07 00:12:43.407 311 11538.07 143.60 57171.39 88888.00 2014-11-07 00:12:43.907 311 11538.04 143.57 57171.43 88888.00 2014-11-07 00:12:44.407 311 11538.06 143.56 57171.46 88888.00 2014-11-07 00:12:44.907 311 11538.08 143.56 57171.47 88888.00 2014-11-07 00:12:45.407 311 11538.08 143.51 57171.42 88888.00 2014-11-07 00:12:45.907 311 11538.02 143.50 57171.46 88888.00 2014-11-07 00:12:46.407 311 11538.07 143.48 57171.51 88888.00 2014-11-07 00:12:46.907 311 11538.17 143.44 57171.51 88888.00 2014-11-07 00:12:47.407 311 11538.21 143.37 57171.49 88888.00 2014-11-07 00:12:47.907 311 11538.18 143.32 57171.54 88888.00 2014-11-07 00:12:48.407 311 11538.20 143.30 57171.61 88888.00 2014-11-07 00:12:48.907 311 11538.20 143.30 57171.65 88888.00 2014-11-07 00:12:49.407 311 11538.15 143.24 57171.65 88888.00 2014-11-07 00:12:49.907 311 11538.17 143.23 57171.61 88888.00 2014-11-07 00:12:50.407 311 11538.14 143.21 57171.58 88888.00 2014-11-07 00:12:50.907 311 11538.10 143.15 57171.64 88888.00 2014-11-07 00:12:51.407 311 11538.15 143.17 57171.61 88888.00 2014-11-07 00:12:51.907 311 11538.09 143.19 57171.66 88888.00 2014-11-07 00:12:52.407 311 11538.03 143.13 57171.69 88888.00 2014-11-07 00:12:52.907 311 11538.02 143.05 57171.67 88888.00 2014-11-07 00:12:53.407 311 11537.93 143.03 57171.72 88888.00 2014-11-07 00:12:53.907 311 11537.86 143.03 57171.73 88888.00 2014-11-07 00:12:54.407 311 11537.77 142.99 57171.83 88888.00 2014-11-07 00:12:54.907 311 11537.73 142.94 57171.86 88888.00 2014-11-07 00:12:55.407 311 11537.70 142.95 57171.93 88888.00 2014-11-07 00:12:55.907 311 11537.60 142.88 57171.94 88888.00 2014-11-07 00:12:56.407 311 11537.55 142.80 57171.88 88888.00 2014-11-07 00:12:56.907 311 11537.52 142.78 57171.94 88888.00 2014-11-07 00:12:57.407 311 11537.44 142.72 57172.00 88888.00 2014-11-07 00:12:57.907 311 11537.40 142.66 57171.99 88888.00 2014-11-07 00:12:58.407 311 11537.41 142.61 57171.94 88888.00 2014-11-07 00:12:58.907 311 11537.32 142.53 57171.91 88888.00 2014-11-07 00:12:59.407 311 11537.28 142.49 57171.85 88888.00 2014-11-07 00:12:59.907 311 11537.26 142.44 57171.84 88888.00 2014-11-07 00:13:00.407 311 11537.26 142.35 57171.79 88888.00 2014-11-07 00:13:00.907 311 11537.26 142.25 57171.71 88888.00 2014-11-07 00:13:01.407 311 11537.27 142.19 57171.68 88888.00 2014-11-07 00:13:01.907 311 11537.28 142.17 57171.64 88888.00 2014-11-07 00:13:02.407 311 11537.27 142.14 57171.69 88888.00 2014-11-07 00:13:02.907 311 11537.24 142.10 57171.77 88888.00 2014-11-07 00:13:03.407 311 11537.20 142.04 57171.80 88888.00 2014-11-07 00:13:03.907 311 11537.14 142.00 57171.83 88888.00 2014-11-07 00:13:04.407 311 11537.09 141.94 57171.87 88888.00 2014-11-07 00:13:04.907 311 11537.04 141.88 57171.90 88888.00 2014-11-07 00:13:05.407 311 11536.99 141.91 57171.96 88888.00 2014-11-07 00:13:05.907 311 11536.97 141.90 57172.11 88888.00 2014-11-07 00:13:06.407 311 11536.97 141.83 57172.03 88888.00 2014-11-07 00:13:06.907 311 11536.89 141.74 57171.93 88888.00 2014-11-07 00:13:07.407 311 11536.84 141.74 57171.94 88888.00 2014-11-07 00:13:07.907 311 11536.82 141.78 57171.99 88888.00 2014-11-07 00:13:08.407 311 11536.82 141.78 57172.03 88888.00 2014-11-07 00:13:08.907 311 11536.82 141.72 57171.99 88888.00 2014-11-07 00:13:09.407 311 11536.72 141.72 57171.90 88888.00 2014-11-07 00:13:09.907 311 11536.69 141.73 57171.84 88888.00 2014-11-07 00:13:10.407 311 11536.65 141.70 57171.75 88888.00 2014-11-07 00:13:10.907 311 11536.70 141.66 57171.79 88888.00 2014-11-07 00:13:11.407 311 11536.70 141.72 57171.72 88888.00 2014-11-07 00:13:11.907 311 11536.71 141.76 57171.71 88888.00 2014-11-07 00:13:12.407 311 11536.77 141.79 57171.74 88888.00 2014-11-07 00:13:12.907 311 11536.79 141.79 57171.71 88888.00 2014-11-07 00:13:13.407 311 11536.79 141.73 57171.62 88888.00 2014-11-07 00:13:13.907 311 11536.83 141.71 57171.64 88888.00 2014-11-07 00:13:14.407 311 11536.84 141.69 57171.71 88888.00 2014-11-07 00:13:14.907 311 11536.84 141.64 57171.68 88888.00 2014-11-07 00:13:15.407 311 11536.82 141.60 57171.59 88888.00 2014-11-07 00:13:15.907 311 11536.84 141.58 57171.52 88888.00 2014-11-07 00:13:16.407 311 11536.90 141.57 57171.43 88888.00 2014-11-07 00:13:16.907 311 11536.89 141.58 57171.39 88888.00 2014-11-07 00:13:17.407 311 11536.89 141.54 57171.28 88888.00 2014-11-07 00:13:17.907 311 11536.90 141.56 57171.16 88888.00 2014-11-07 00:13:18.407 311 11536.97 141.58 57171.09 88888.00 2014-11-07 00:13:18.907 311 11536.97 141.58 57171.00 88888.00 2014-11-07 00:13:19.407 311 11536.97 141.54 57170.98 88888.00 2014-11-07 00:13:19.907 311 11537.00 141.57 57170.90 88888.00 2014-11-07 00:13:20.407 311 11536.99 141.57 57170.89 88888.00 2014-11-07 00:13:20.907 311 11536.98 141.51 57170.87 88888.00 2014-11-07 00:13:21.407 311 11536.96 141.49 57170.81 88888.00 2014-11-07 00:13:21.907 311 11536.95 141.47 57170.76 88888.00 2014-11-07 00:13:22.407 311 11536.96 141.49 57170.70 88888.00 2014-11-07 00:13:22.907 311 11537.00 141.52 57170.69 88888.00 2014-11-07 00:13:23.407 311 11537.02 141.46 57170.66 88888.00 2014-11-07 00:13:23.907 311 11536.98 141.50 57170.66 88888.00 2014-11-07 00:13:24.407 311 11536.99 141.52 57170.62 88888.00 2014-11-07 00:13:24.907 311 11537.02 141.52 57170.60 88888.00 2014-11-07 00:13:25.407 311 11537.06 141.51 57170.62 88888.00 2014-11-07 00:13:25.907 311 11537.11 141.53 57170.57 88888.00 2014-11-07 00:13:26.407 311 11537.11 141.54 57170.52 88888.00 2014-11-07 00:13:26.907 311 11537.13 141.57 57170.40 88888.00 2014-11-07 00:13:27.407 311 11537.19 141.57 57170.29 88888.00 2014-11-07 00:13:27.907 311 11537.20 141.59 57170.14 88888.00 2014-11-07 00:13:28.407 311 11537.23 141.62 57170.04 88888.00 2014-11-07 00:13:28.907 311 11537.18 141.58 57169.94 88888.00 2014-11-07 00:13:29.407 311 11537.17 141.54 57169.81 88888.00 2014-11-07 00:13:29.907 311 11537.20 141.54 57169.73 88888.00 2014-11-07 00:13:30.407 311 11537.30 141.52 57169.61 88888.00 2014-11-07 00:13:30.907 311 11537.28 141.51 57169.42 88888.00 2014-11-07 00:13:31.407 311 11537.26 141.51 57169.23 88888.00 2014-11-07 00:13:31.907 311 11537.30 141.51 57169.11 88888.00 2014-11-07 00:13:32.407 311 11537.32 141.46 57168.93 88888.00 2014-11-07 00:13:32.907 311 11537.28 141.45 57168.73 88888.00 2014-11-07 00:13:33.407 311 11537.31 141.42 57168.63 88888.00 2014-11-07 00:13:33.907 311 11537.32 141.35 57168.46 88888.00 2014-11-07 00:13:34.407 311 11537.42 141.26 57168.27 88888.00 2014-11-07 00:13:34.907 311 11537.51 141.18 57168.15 88888.00 2014-11-07 00:13:35.407 311 11537.45 141.15 57168.05 88888.00 2014-11-07 00:13:35.907 311 11537.45 141.13 57167.95 88888.00 2014-11-07 00:13:36.407 311 11537.51 141.09 57167.88 88888.00 2014-11-07 00:13:36.907 311 11537.54 141.11 57167.84 88888.00 2014-11-07 00:13:37.407 311 11537.54 141.12 57167.81 88888.00 2014-11-07 00:13:37.907 311 11537.52 141.09 57167.75 88888.00 2014-11-07 00:13:38.407 311 11537.56 141.08 57167.68 88888.00 2014-11-07 00:13:38.907 311 11537.62 141.03 57167.58 88888.00 2014-11-07 00:13:39.407 311 11537.62 141.02 57167.43 88888.00 2014-11-07 00:13:39.907 311 11537.65 140.96 57167.31 88888.00 2014-11-07 00:13:40.407 311 11537.59 140.89 57167.17 88888.00 2014-11-07 00:13:40.907 311 11537.58 140.89 57166.99 88888.00 2014-11-07 00:13:41.407 311 11537.60 140.89 57166.92 88888.00 2014-11-07 00:13:41.907 311 11537.65 140.84 57166.76 88888.00 2014-11-07 00:13:42.407 311 11537.67 140.79 57166.48 88888.00 2014-11-07 00:13:42.907 311 11537.68 140.77 57166.34 88888.00 2014-11-07 00:13:43.407 311 11537.65 140.74 57166.17 88888.00 2014-11-07 00:13:43.907 311 11537.73 140.69 57166.01 88888.00 2014-11-07 00:13:44.407 311 11537.79 140.62 57165.81 88888.00 2014-11-07 00:13:44.907 311 11537.81 140.64 57165.67 88888.00 2014-11-07 00:13:45.407 311 11537.85 140.62 57165.55 88888.00 2014-11-07 00:13:45.907 311 11537.89 140.64 57165.43 88888.00 2014-11-07 00:13:46.407 311 11537.95 140.61 57165.32 88888.00 2014-11-07 00:13:46.907 311 11537.95 140.54 57165.24 88888.00 2014-11-07 00:13:47.407 311 11537.94 140.51 57165.08 88888.00 2014-11-07 00:13:47.907 311 11537.99 140.52 57165.01 88888.00 2014-11-07 00:13:48.407 311 11537.99 140.50 57164.84 88888.00 2014-11-07 00:13:48.907 311 11538.00 140.43 57164.63 88888.00 2014-11-07 00:13:49.407 311 11538.03 140.36 57164.52 88888.00 2014-11-07 00:13:49.907 311 11538.01 140.34 57164.34 88888.00 2014-11-07 00:13:50.407 311 11537.96 140.29 57164.21 88888.00 2014-11-07 00:13:50.907 311 11537.96 140.17 57164.00 88888.00 2014-11-07 00:13:51.407 311 11537.89 140.09 57163.76 88888.00 2014-11-07 00:13:51.907 311 11537.88 140.04 57163.54 88888.00 2014-11-07 00:13:52.407 311 11537.83 139.99 57163.31 88888.00 2014-11-07 00:13:52.907 311 11537.81 139.92 57163.21 88888.00 2014-11-07 00:13:53.407 311 11537.77 139.82 57163.17 88888.00 2014-11-07 00:13:53.907 311 11537.74 139.75 57162.92 88888.00 2014-11-07 00:13:54.407 311 11537.67 139.72 57162.74 88888.00 2014-11-07 00:13:54.907 311 11537.59 139.65 57162.51 88888.00 2014-11-07 00:13:55.407 311 11537.53 139.58 57162.28 88888.00 2014-11-07 00:13:55.907 311 11537.41 139.52 57162.12 88888.00 2014-11-07 00:13:56.407 311 11537.33 139.47 57161.96 88888.00 2014-11-07 00:13:56.907 311 11537.33 139.43 57161.72 88888.00 2014-11-07 00:13:57.407 311 11537.28 139.36 57161.55 88888.00 2014-11-07 00:13:57.907 311 11537.18 139.31 57161.41 88888.00 2014-11-07 00:13:58.407 311 11537.19 139.26 57161.29 88888.00 2014-11-07 00:13:58.907 311 11537.14 139.20 57161.22 88888.00 2014-11-07 00:13:59.407 311 11537.14 139.15 57161.12 88888.00 2014-11-07 00:13:59.907 311 11537.11 139.12 57160.96 88888.00 2014-11-07 00:14:00.407 311 11537.11 139.08 57160.78 88888.00 2014-11-07 00:14:00.907 311 11537.06 139.02 57160.60 88888.00 2014-11-07 00:14:01.407 311 11537.03 139.01 57160.48 88888.00 2014-11-07 00:14:01.907 311 11536.98 139.02 57160.17 88888.00 2014-11-07 00:14:02.407 311 11536.95 138.99 57159.93 88888.00 2014-11-07 00:14:02.907 311 11536.92 138.94 57159.70 88888.00 2014-11-07 00:14:03.407 311 11536.89 138.83 57159.42 88888.00 2014-11-07 00:14:03.907 311 11536.89 138.78 57159.17 88888.00 2014-11-07 00:14:04.407 311 11536.92 138.74 57158.85 88888.00 2014-11-07 00:14:04.907 311 11536.88 138.68 57158.63 88888.00 2014-11-07 00:14:05.407 311 11536.82 138.52 57158.29 88888.00 2014-11-07 00:14:05.907 311 11536.84 138.50 57158.04 88888.00 2014-11-07 00:14:06.407 311 11536.83 138.47 57157.81 88888.00 2014-11-07 00:14:06.907 311 11536.83 138.40 57157.61 88888.00 2014-11-07 00:14:07.407 311 11536.78 138.32 57157.34 88888.00 2014-11-07 00:14:07.907 311 11536.72 138.29 57157.15 88888.00 2014-11-07 00:14:08.407 311 11536.71 138.26 57156.99 88888.00 2014-11-07 00:14:08.907 311 11536.67 138.24 57156.85 88888.00 2014-11-07 00:14:09.407 311 11536.65 138.23 57156.64 88888.00 2014-11-07 00:14:09.907 311 11536.62 138.17 57156.49 88888.00 2014-11-07 00:14:10.407 311 11536.65 138.12 57156.31 88888.00 2014-11-07 00:14:10.907 311 11536.74 138.07 57156.13 88888.00 2014-11-07 00:14:11.407 311 11536.74 138.04 57155.92 88888.00 2014-11-07 00:14:11.907 311 11536.77 137.93 57155.76 88888.00 2014-11-07 00:14:12.407 311 11536.79 137.92 57155.55 88888.00 2014-11-07 00:14:12.907 311 11536.75 137.88 57155.34 88888.00 2014-11-07 00:14:13.407 311 11536.78 137.82 57155.10 88888.00 2014-11-07 00:14:13.907 311 11536.91 137.76 57154.89 88888.00 2014-11-07 00:14:14.407 311 11536.95 137.65 57154.63 88888.00 2014-11-07 00:14:14.907 311 11536.97 137.56 57154.33 88888.00 2014-11-07 00:14:15.407 311 11537.04 137.47 57154.15 88888.00 2014-11-07 00:14:15.907 311 11537.17 137.37 57153.95 88888.00 2014-11-07 00:14:16.407 311 11537.24 137.31 57153.73 88888.00 2014-11-07 00:14:16.907 311 11537.26 137.29 57153.56 88888.00 2014-11-07 00:14:17.407 311 11537.26 137.22 57153.45 88888.00 2014-11-07 00:14:17.907 311 11537.28 137.18 57153.37 88888.00 2014-11-07 00:14:18.407 311 11537.26 137.15 57153.32 88888.00 2014-11-07 00:14:18.907 311 11537.30 137.13 57153.30 88888.00 2014-11-07 00:14:19.407 311 11537.32 137.13 57153.26 88888.00 2014-11-07 00:14:19.907 311 11537.37 137.15 57153.27 88888.00 2014-11-07 00:14:20.408 311 11537.37 137.14 57153.18 88888.00 2014-11-07 00:14:20.908 311 11537.34 137.14 57153.10 88888.00 2014-11-07 00:14:21.408 311 11537.38 137.07 57153.06 88888.00 2014-11-07 00:14:21.908 311 11537.40 137.01 57153.01 88888.00 2014-11-07 00:14:22.408 311 11537.41 136.94 57152.98 88888.00 2014-11-07 00:14:22.908 311 11537.48 136.95 57152.88 88888.00 2014-11-07 00:14:23.408 311 11537.54 136.95 57152.69 88888.00 2014-11-07 00:14:23.908 311 11537.58 136.88 57152.73 88888.00 2014-11-07 00:14:24.408 311 11537.65 136.80 57152.61 88888.00 2014-11-07 00:14:24.908 311 11537.75 136.69 57152.30 88888.00 2014-11-07 00:14:25.408 311 11537.82 136.60 57152.11 88888.00 2014-11-07 00:14:25.908 311 11537.82 136.52 57151.98 88888.00 2014-11-07 00:14:26.408 311 11537.92 136.49 57151.73 88888.00 2014-11-07 00:14:26.908 311 11538.03 136.41 57151.58 88888.00 2014-11-07 00:14:27.408 311 11538.03 136.33 57151.45 88888.00 2014-11-07 00:14:27.908 311 11538.08 136.26 57151.26 88888.00 2014-11-07 00:14:28.408 311 11538.16 136.25 57151.20 88888.00 2014-11-07 00:14:28.908 311 11538.25 136.19 57151.20 88888.00 2014-11-07 00:14:29.408 311 11538.28 136.14 57151.11 88888.00 2014-11-07 00:14:29.908 311 11538.29 136.08 57150.95 88888.00 2014-11-07 00:14:30.408 311 11538.38 136.00 57150.80 88888.00 2014-11-07 00:14:30.908 311 11538.49 135.91 57150.66 88888.00 2014-11-07 00:14:31.408 311 11538.53 135.82 57150.55 88888.00 2014-11-07 00:14:31.908 311 11538.64 135.79 57150.42 88888.00 2014-11-07 00:14:32.408 311 11538.72 135.74 57150.42 88888.00 2014-11-07 00:14:32.908 311 11538.74 135.66 57150.34 88888.00 2014-11-07 00:14:33.408 311 11538.78 135.57 57150.35 88888.00 2014-11-07 00:14:33.908 311 11538.84 135.45 57150.35 88888.00 2014-11-07 00:14:34.408 311 11538.94 135.39 57150.23 88888.00 2014-11-07 00:14:34.908 311 11539.04 135.35 57150.15 88888.00 2014-11-07 00:14:35.408 311 11539.06 135.30 57150.03 88888.00 2014-11-07 00:14:35.908 311 11539.08 135.20 57149.99 88888.00 2014-11-07 00:14:36.408 311 11539.14 135.07 57149.85 88888.00 2014-11-07 00:14:36.908 311 11539.18 134.98 57149.71 88888.00 2014-11-07 00:14:37.408 311 11539.28 134.87 57149.61 88888.00 2014-11-07 00:14:37.908 311 11539.36 134.83 57149.48 88888.00 2014-11-07 00:14:38.408 311 11539.43 134.76 57149.40 88888.00 2014-11-07 00:14:38.908 311 11539.54 134.66 57149.31 88888.00 2014-11-07 00:14:39.408 311 11539.59 134.60 57149.29 88888.00 2014-11-07 00:14:39.908 311 11539.69 134.51 57149.33 88888.00 2014-11-07 00:14:40.408 311 11539.71 134.45 57149.38 88888.00 2014-11-07 00:14:40.908 311 11539.76 134.38 57149.41 88888.00 2014-11-07 00:14:41.408 311 11539.83 134.34 57149.50 88888.00 2014-11-07 00:14:41.908 311 11539.90 134.30 57149.59 88888.00 2014-11-07 00:14:42.408 311 11539.98 134.24 57149.76 88888.00 2014-11-07 00:14:42.908 311 11540.08 134.18 57149.80 88888.00 2014-11-07 00:14:43.408 311 11540.13 134.09 57149.82 88888.00 2014-11-07 00:14:43.908 311 11540.17 134.04 57149.78 88888.00 2014-11-07 00:14:44.408 311 11540.20 134.03 57149.77 88888.00 2014-11-07 00:14:44.908 311 11540.24 133.95 57149.84 88888.00 2014-11-07 00:14:45.408 311 11540.25 133.88 57149.84 88888.00 2014-11-07 00:14:45.908 311 11540.32 133.83 57149.84 88888.00 2014-11-07 00:14:46.408 311 11540.36 133.78 57149.85 88888.00 2014-11-07 00:14:46.908 311 11540.40 133.70 57149.95 88888.00 2014-11-07 00:14:47.408 311 11540.48 133.60 57150.01 88888.00 2014-11-07 00:14:47.908 311 11540.52 133.53 57149.98 88888.00 2014-11-07 00:14:48.408 311 11540.54 133.47 57149.95 88888.00 2014-11-07 00:14:48.908 311 11540.63 133.41 57149.93 88888.00 2014-11-07 00:14:49.408 311 11540.67 133.36 57149.96 88888.00 2014-11-07 00:14:49.908 311 11540.74 133.29 57149.98 88888.00 2014-11-07 00:14:50.408 311 11540.79 133.19 57150.03 88888.00 2014-11-07 00:14:50.908 311 11540.84 133.08 57150.04 88888.00 2014-11-07 00:14:51.408 311 11540.92 133.01 57150.03 88888.00 2014-11-07 00:14:51.908 311 11540.94 132.94 57150.02 88888.00 2014-11-07 00:14:52.408 311 11540.99 132.85 57149.95 88888.00 2014-11-07 00:14:52.908 311 11541.10 132.79 57149.88 88888.00 2014-11-07 00:14:53.408 311 11541.19 132.71 57149.79 88888.00 2014-11-07 00:14:53.908 311 11541.26 132.59 57149.78 88888.00 2014-11-07 00:14:54.408 311 11541.30 132.53 57149.80 88888.00 2014-11-07 00:14:54.908 311 11541.41 132.42 57149.76 88888.00 2014-11-07 00:14:55.408 311 11541.47 132.27 57149.76 88888.00 2014-11-07 00:14:55.908 311 11541.51 132.20 57149.82 88888.00 2014-11-07 00:14:56.408 311 11541.57 132.22 57149.93 88888.00 2014-11-07 00:14:56.908 311 11541.63 132.24 57150.04 88888.00 2014-11-07 00:14:57.408 311 11541.66 132.15 57150.09 88888.00 2014-11-07 00:14:57.908 311 11541.65 132.11 57150.11 88888.00 2014-11-07 00:14:58.408 311 11541.65 132.06 57150.23 88888.00 2014-11-07 00:14:58.908 311 11541.70 132.03 57150.30 88888.00 2014-11-07 00:14:59.408 311 11541.75 132.00 57150.36 88888.00 2014-11-07 00:14:59.908 311 11541.80 131.98 57150.37 88888.00 2014-11-07 00:15:00.408 311 11541.89 131.92 57150.38 88888.00 2014-11-07 00:15:00.908 311 11541.93 131.87 57150.41 88888.00 2014-11-07 00:15:01.408 311 11541.97 131.84 57150.44 88888.00 2014-11-07 00:15:01.908 311 11542.05 131.83 57150.41 88888.00 2014-11-07 00:15:02.408 311 11542.18 131.78 57150.36 88888.00 2014-11-07 00:15:02.908 311 11542.32 131.71 57150.37 88888.00 2014-11-07 00:15:03.408 311 11542.41 131.69 57150.34 88888.00 2014-11-07 00:15:03.908 311 11542.52 131.70 57150.31 88888.00 2014-11-07 00:15:04.408 311 11542.59 131.67 57150.36 88888.00 2014-11-07 00:15:04.908 311 11542.70 131.60 57150.42 88888.00 2014-11-07 00:15:05.408 311 11542.81 131.57 57150.47 88888.00 2014-11-07 00:15:05.908 311 11542.89 131.56 57150.54 88888.00 2014-11-07 00:15:06.408 311 11543.00 131.56 57150.53 88888.00 2014-11-07 00:15:06.908 311 11543.04 131.46 57150.56 88888.00 2014-11-07 00:15:07.408 311 11543.12 131.39 57150.50 88888.00 2014-11-07 00:15:07.908 311 11543.22 131.38 57150.42 88888.00 2014-11-07 00:15:08.408 311 11543.29 131.38 57150.30 88888.00 2014-11-07 00:15:08.908 311 11543.41 131.31 57150.31 88888.00 2014-11-07 00:15:09.408 311 11543.56 131.22 57150.27 88888.00 2014-11-07 00:15:09.908 311 11543.70 131.08 57150.11 88888.00 2014-11-07 00:15:10.408 311 11543.80 131.02 57150.03 88888.00 2014-11-07 00:15:10.908 311 11543.92 130.94 57150.04 88888.00 2014-11-07 00:15:11.408 311 11544.00 130.90 57149.97 88888.00 2014-11-07 00:15:11.908 311 11544.13 130.85 57149.93 88888.00 2014-11-07 00:15:12.408 311 11544.25 130.85 57149.98 88888.00 2014-11-07 00:15:12.908 311 11544.33 130.83 57150.03 88888.00 2014-11-07 00:15:13.408 311 11544.37 130.74 57150.22 88888.00 2014-11-07 00:15:13.908 311 11544.43 130.74 57150.53 88888.00 2014-11-07 00:15:14.408 311 11544.48 130.74 57150.69 88888.00 2014-11-07 00:15:14.908 311 11544.50 130.72 57150.82 88888.00 2014-11-07 00:15:15.408 311 11544.57 130.69 57150.88 88888.00 2014-11-07 00:15:15.908 311 11544.63 130.68 57150.86 88888.00 2014-11-07 00:15:16.408 311 11544.70 130.67 57150.76 88888.00 2014-11-07 00:15:16.908 311 11544.75 130.60 57150.81 88888.00 2014-11-07 00:15:17.408 311 11544.81 130.55 57150.88 88888.00 2014-11-07 00:15:17.908 311 11544.77 130.54 57150.93 88888.00 2014-11-07 00:15:18.408 311 11544.85 130.49 57150.88 88888.00 2014-11-07 00:15:18.908 311 11544.90 130.51 57150.82 88888.00 2014-11-07 00:15:19.408 311 11544.87 130.48 57150.82 88888.00 2014-11-07 00:15:19.908 311 11544.90 130.38 57150.89 88888.00 2014-11-07 00:15:20.408 311 11544.98 130.36 57150.93 88888.00 2014-11-07 00:15:20.908 311 11545.02 130.35 57151.10 88888.00 2014-11-07 00:15:21.408 311 11545.02 130.29 57151.10 88888.00 2014-11-07 00:15:21.908 311 11544.98 130.27 57151.17 88888.00 2014-11-07 00:15:22.408 311 11545.01 130.26 57151.36 88888.00 2014-11-07 00:15:22.908 311 11545.01 130.23 57151.43 88888.00 2014-11-07 00:15:23.408 311 11545.06 130.15 57151.45 88888.00 2014-11-07 00:15:23.908 311 11545.15 130.14 57151.49 88888.00 2014-11-07 00:15:24.408 311 11545.19 130.10 57151.52 88888.00 2014-11-07 00:15:24.908 311 11545.23 130.01 57151.58 88888.00 2014-11-07 00:15:25.408 311 11545.29 129.87 57151.63 88888.00 2014-11-07 00:15:25.908 311 11545.33 129.72 57151.59 88888.00 2014-11-07 00:15:26.408 311 11545.41 129.59 57151.59 88888.00 2014-11-07 00:15:26.908 311 11545.52 129.46 57151.65 88888.00 2014-11-07 00:15:27.408 311 11545.59 129.34 57151.57 88888.00 2014-11-07 00:15:27.908 311 11545.67 129.17 57151.51 88888.00 2014-11-07 00:15:28.408 311 11545.72 129.04 57151.45 88888.00 2014-11-07 00:15:28.908 311 11545.76 128.90 57151.47 88888.00 2014-11-07 00:15:29.408 311 11545.79 128.79 57151.56 88888.00 2014-11-07 00:15:29.908 311 11545.86 128.68 57151.55 88888.00 2014-11-07 00:15:30.408 311 11545.92 128.52 57151.56 88888.00 2014-11-07 00:15:30.908 311 11546.02 128.45 57151.63 88888.00 2014-11-07 00:15:31.408 311 11546.01 128.41 57151.78 88888.00 2014-11-07 00:15:31.908 311 11545.96 128.38 57152.00 88888.00 2014-11-07 00:15:32.408 311 11545.95 128.34 57152.22 88888.00 2014-11-07 00:15:32.908 311 11545.92 128.30 57152.45 88888.00 2014-11-07 00:15:33.408 311 11545.86 128.25 57152.62 88888.00 2014-11-07 00:15:33.908 311 11545.85 128.24 57152.82 88888.00 2014-11-07 00:15:34.408 311 11545.78 128.18 57153.09 88888.00 2014-11-07 00:15:34.908 311 11545.68 128.16 57153.26 88888.00 2014-11-07 00:15:35.408 311 11545.62 128.10 57153.33 88888.00 2014-11-07 00:15:35.908 311 11545.57 127.97 57153.33 88888.00 2014-11-07 00:15:36.408 311 11545.52 127.85 57153.37 88888.00 2014-11-07 00:15:36.908 311 11545.50 127.75 57153.59 88888.00 2014-11-07 00:15:37.408 311 11545.41 127.65 57153.51 88888.00 2014-11-07 00:15:37.908 311 11545.39 127.54 57153.41 88888.00 2014-11-07 00:15:38.408 311 11545.33 127.37 57153.51 88888.00 2014-11-07 00:15:38.908 311 11545.29 127.30 57153.52 88888.00 2014-11-07 00:15:39.408 311 11545.22 127.22 57153.54 88888.00 2014-11-07 00:15:39.908 311 11545.22 127.08 57153.59 88888.00 2014-11-07 00:15:40.408 311 11545.22 126.96 57153.73 88888.00 2014-11-07 00:15:40.908 311 11545.23 126.76 57153.74 88888.00 2014-11-07 00:15:41.408 311 11545.23 126.62 57153.75 88888.00 2014-11-07 00:15:41.908 311 11545.22 126.50 57153.75 88888.00 2014-11-07 00:15:42.408 311 11545.25 126.36 57153.71 88888.00 2014-11-07 00:15:42.908 311 11545.26 126.26 57153.78 88888.00 2014-11-07 00:15:43.408 311 11545.27 126.12 57153.88 88888.00 2014-11-07 00:15:43.908 311 11545.24 125.93 57153.91 88888.00 2014-11-07 00:15:44.408 311 11545.22 125.75 57153.95 88888.00 2014-11-07 00:15:44.908 311 11545.19 125.58 57154.04 88888.00 2014-11-07 00:15:45.408 311 11545.22 125.40 57154.12 88888.00 2014-11-07 00:15:45.908 311 11545.23 125.25 57154.22 88888.00 2014-11-07 00:15:46.408 311 11545.19 125.07 57154.35 88888.00 2014-11-07 00:15:46.908 311 11545.17 124.97 57154.46 88888.00 2014-11-07 00:15:47.408 311 11545.13 124.82 57154.53 88888.00 2014-11-07 00:15:47.908 311 11545.12 124.64 57154.64 88888.00 2014-11-07 00:15:48.408 311 11545.11 124.49 57154.66 88888.00 2014-11-07 00:15:48.908 311 11545.04 124.38 57154.72 88888.00 2014-11-07 00:15:49.408 311 11545.02 124.30 57154.83 88888.00 2014-11-07 00:15:49.908 311 11545.01 124.19 57154.90 88888.00 2014-11-07 00:15:50.408 311 11544.94 124.05 57154.99 88888.00 2014-11-07 00:15:50.908 311 11544.89 123.91 57155.19 88888.00 2014-11-07 00:15:51.408 311 11544.90 123.81 57155.24 88888.00 2014-11-07 00:15:51.908 311 11544.87 123.71 57155.35 88888.00 2014-11-07 00:15:52.408 311 11544.80 123.60 57155.48 88888.00 2014-11-07 00:15:52.908 311 11544.78 123.50 57155.63 88888.00 2014-11-07 00:15:53.408 311 11544.75 123.36 57155.75 88888.00 2014-11-07 00:15:53.908 311 11544.66 123.21 57155.85 88888.00 2014-11-07 00:15:54.408 311 11544.60 123.12 57155.99 88888.00 2014-11-07 00:15:54.908 311 11544.50 123.01 57156.15 88888.00 2014-11-07 00:15:55.408 311 11544.46 122.92 57156.28 88888.00 2014-11-07 00:15:55.908 311 11544.37 122.82 57156.41 88888.00 2014-11-07 00:15:56.408 311 11544.32 122.71 57156.46 88888.00 2014-11-07 00:15:56.908 311 11544.29 122.54 57156.53 88888.00 2014-11-07 00:15:57.408 311 11544.23 122.42 57156.63 88888.00 2014-11-07 00:15:57.908 311 11544.19 122.32 57156.78 88888.00 2014-11-07 00:15:58.408 311 11544.12 122.22 57156.91 88888.00 2014-11-07 00:15:58.908 311 11544.06 122.10 57157.07 88888.00 2014-11-07 00:15:59.408 311 11544.01 122.00 57157.27 88888.00 2014-11-07 00:15:59.908 311 11543.92 121.88 57157.49 88888.00 2014-11-07 00:16:00.408 311 11543.83 121.78 57157.72 88888.00 2014-11-07 00:16:00.908 311 11543.77 121.71 57157.94 88888.00 2014-11-07 00:16:01.408 311 11543.73 121.66 57158.23 88888.00 2014-11-07 00:16:01.908 311 11543.69 121.60 57158.58 88888.00 2014-11-07 00:16:02.408 311 11543.59 121.54 57158.90 88888.00 2014-11-07 00:16:02.908 311 11543.49 121.49 57159.17 88888.00 2014-11-07 00:16:03.408 311 11543.44 121.46 57159.49 88888.00 2014-11-07 00:16:03.908 311 11543.36 121.40 57159.83 88888.00 2014-11-07 00:16:04.408 311 11543.28 121.36 57160.07 88888.00 2014-11-07 00:16:04.908 311 11543.21 121.31 57160.35 88888.00 2014-11-07 00:16:05.408 311 11543.08 121.30 57160.65 88888.00 2014-11-07 00:16:05.908 311 11543.00 121.23 57160.95 88888.00 2014-11-07 00:16:06.408 311 11542.90 121.11 57161.21 88888.00 2014-11-07 00:16:06.908 311 11542.81 121.09 57161.44 88888.00 2014-11-07 00:16:07.408 311 11542.66 121.06 57161.76 88888.00 2014-11-07 00:16:07.908 311 11542.53 121.04 57162.05 88888.00 2014-11-07 00:16:08.408 311 11542.46 120.99 57162.24 88888.00 2014-11-07 00:16:08.908 311 11542.31 120.94 57162.41 88888.00 2014-11-07 00:16:09.408 311 11542.18 120.84 57162.63 88888.00 2014-11-07 00:16:09.908 311 11542.05 120.82 57162.83 88888.00 2014-11-07 00:16:10.408 311 11542.00 120.75 57163.01 88888.00 2014-11-07 00:16:10.908 311 11541.90 120.71 57163.23 88888.00 2014-11-07 00:16:11.408 311 11541.79 120.68 57163.49 88888.00 2014-11-07 00:16:11.908 311 11541.66 120.64 57163.79 88888.00 2014-11-07 00:16:12.408 311 11541.59 120.58 57164.07 88888.00 2014-11-07 00:16:12.908 311 11541.50 120.57 57164.35 88888.00 2014-11-07 00:16:13.408 311 11541.37 120.60 57164.54 88888.00 2014-11-07 00:16:13.908 311 11541.23 120.55 57164.77 88888.00 2014-11-07 00:16:14.408 311 11541.12 120.49 57164.99 88888.00 2014-11-07 00:16:14.908 311 11541.02 120.47 57165.37 88888.00 2014-11-07 00:16:15.408 311 11540.87 120.40 57165.56 88888.00 2014-11-07 00:16:15.908 311 11540.80 120.31 57165.63 88888.00 2014-11-07 00:16:16.408 311 11540.73 120.24 57165.91 88888.00 2014-11-07 00:16:16.908 311 11540.64 120.22 57166.13 88888.00 2014-11-07 00:16:17.408 311 11540.57 120.23 57166.30 88888.00 2014-11-07 00:16:17.908 311 11540.44 120.16 57166.47 88888.00 2014-11-07 00:16:18.408 311 11540.25 120.04 57166.74 88888.00 2014-11-07 00:16:18.908 311 11540.17 119.97 57166.91 88888.00 2014-11-07 00:16:19.408 311 11540.05 119.93 57167.04 88888.00 2014-11-07 00:16:19.908 311 11539.91 119.80 57167.06 88888.00 2014-11-07 00:16:20.408 311 11539.81 119.77 57167.17 88888.00 2014-11-07 00:16:20.908 311 11539.70 119.75 57167.37 88888.00 2014-11-07 00:16:21.408 311 11539.55 119.73 57167.64 88888.00 2014-11-07 00:16:21.908 311 11539.43 119.67 57167.75 88888.00 2014-11-07 00:16:22.408 311 11539.31 119.58 57167.83 88888.00 2014-11-07 00:16:22.908 311 11539.14 119.49 57168.03 88888.00 2014-11-07 00:16:23.408 311 11538.97 119.46 57168.30 88888.00 2014-11-07 00:16:23.908 311 11538.84 119.41 57168.51 88888.00 2014-11-07 00:16:24.408 311 11538.81 119.35 57168.70 88888.00 2014-11-07 00:16:24.908 311 11538.74 119.35 57168.90 88888.00 2014-11-07 00:16:25.408 311 11538.69 119.35 57169.18 88888.00 2014-11-07 00:16:25.908 311 11538.59 119.26 57169.42 88888.00 2014-11-07 00:16:26.408 311 11538.50 119.20 57169.65 88888.00 2014-11-07 00:16:26.908 311 11538.38 119.13 57169.91 88888.00 2014-11-07 00:16:27.408 311 11538.22 119.07 57170.12 88888.00 2014-11-07 00:16:27.908 311 11538.10 119.00 57170.29 88888.00 2014-11-07 00:16:28.408 311 11538.13 118.93 57170.44 88888.00 2014-11-07 00:16:28.908 311 11538.06 118.88 57170.57 88888.00 2014-11-07 00:16:29.408 311 11537.93 118.85 57170.76 88888.00 2014-11-07 00:16:29.908 311 11537.85 118.85 57171.02 88888.00 2014-11-07 00:16:30.408 311 11537.69 118.81 57171.20 88888.00 2014-11-07 00:16:30.908 311 11537.61 118.81 57171.43 88888.00 2014-11-07 00:16:31.408 311 11537.51 118.77 57171.74 88888.00 2014-11-07 00:16:31.908 311 11537.38 118.79 57172.04 88888.00 2014-11-07 00:16:32.408 311 11537.23 118.81 57172.29 88888.00 2014-11-07 00:16:32.908 311 11537.11 118.84 57172.56 88888.00 2014-11-07 00:16:33.408 311 11536.97 118.84 57172.94 88888.00 2014-11-07 00:16:33.908 311 11536.86 118.91 57173.21 88888.00 2014-11-07 00:16:34.408 311 11536.79 118.94 57173.45 88888.00 2014-11-07 00:16:34.908 311 11536.71 118.95 57173.74 88888.00 2014-11-07 00:16:35.408 311 11536.63 118.94 57174.06 88888.00 2014-11-07 00:16:35.908 311 11536.50 118.92 57174.40 88888.00 2014-11-07 00:16:36.408 311 11536.40 118.93 57174.69 88888.00 2014-11-07 00:16:36.908 311 11536.34 118.94 57175.07 88888.00 2014-11-07 00:16:37.408 311 11536.24 118.90 57175.46 88888.00 2014-11-07 00:16:37.908 311 11536.12 118.87 57175.75 88888.00 2014-11-07 00:16:38.408 311 11536.02 118.85 57175.98 88888.00 2014-11-07 00:16:38.908 311 11535.92 118.84 57176.30 88888.00 2014-11-07 00:16:39.408 311 11535.84 118.81 57176.58 88888.00 2014-11-07 00:16:39.908 311 11535.74 118.86 57176.86 88888.00 2014-11-07 00:16:40.408 311 11535.66 118.88 57177.13 88888.00 2014-11-07 00:16:40.908 311 11535.60 118.86 57177.35 88888.00 2014-11-07 00:16:41.408 311 11535.51 118.83 57177.63 88888.00 2014-11-07 00:16:41.908 311 11535.38 118.81 57177.83 88888.00 2014-11-07 00:16:42.408 311 11535.32 118.81 57178.08 88888.00 2014-11-07 00:16:42.908 311 11535.25 118.86 57178.32 88888.00 2014-11-07 00:16:43.408 311 11535.21 118.86 57178.55 88888.00 2014-11-07 00:16:43.908 311 11535.16 118.86 57178.80 88888.00 2014-11-07 00:16:44.408 311 11535.16 118.86 57179.13 88888.00 2014-11-07 00:16:44.908 311 11535.14 118.88 57179.41 88888.00 2014-11-07 00:16:45.408 311 11535.11 118.91 57179.62 88888.00 2014-11-07 00:16:45.908 311 11535.11 118.94 57179.81 88888.00 2014-11-07 00:16:46.408 311 11535.10 118.92 57180.09 88888.00 2014-11-07 00:16:46.908 311 11535.07 118.91 57180.39 88888.00 2014-11-07 00:16:47.408 311 11535.02 118.87 57180.58 88888.00 2014-11-07 00:16:47.908 311 11534.98 118.88 57180.74 88888.00 2014-11-07 00:16:48.408 311 11534.96 118.85 57180.90 88888.00 2014-11-07 00:16:48.908 311 11534.97 118.86 57181.11 88888.00 2014-11-07 00:16:49.408 311 11534.99 118.85 57181.35 88888.00 2014-11-07 00:16:49.908 311 11534.99 118.84 57181.56 88888.00 2014-11-07 00:16:50.408 311 11534.99 118.81 57181.75 88888.00 2014-11-07 00:16:50.908 311 11534.98 118.83 57182.01 88888.00 2014-11-07 00:16:51.408 311 11534.98 118.80 57182.30 88888.00 2014-11-07 00:16:51.908 311 11534.98 118.85 57182.56 88888.00 2014-11-07 00:16:52.408 311 11535.05 118.85 57182.77 88888.00 2014-11-07 00:16:52.908 311 11535.09 118.87 57183.04 88888.00 2014-11-07 00:16:53.408 311 11535.09 118.88 57183.39 88888.00 2014-11-07 00:16:53.908 311 11535.11 118.93 57183.64 88888.00 2014-11-07 00:16:54.408 311 11535.10 118.94 57183.87 88888.00 2014-11-07 00:16:54.908 311 11535.15 118.95 57184.12 88888.00 2014-11-07 00:16:55.408 311 11535.18 118.98 57184.39 88888.00 2014-11-07 00:16:55.908 311 11535.23 119.04 57184.62 88888.00 2014-11-07 00:16:56.408 311 11535.32 119.00 57184.87 88888.00 2014-11-07 00:16:56.908 311 11535.33 118.97 57185.09 88888.00 2014-11-07 00:16:57.408 311 11535.36 118.97 57185.39 88888.00 2014-11-07 00:16:57.908 311 11535.43 118.99 57185.61 88888.00 2014-11-07 00:16:58.408 311 11535.53 118.95 57185.89 88888.00 2014-11-07 00:16:58.908 311 11535.59 118.95 57186.03 88888.00 2014-11-07 00:16:59.408 311 11535.63 118.91 57186.15 88888.00 2014-11-07 00:16:59.908 311 11535.67 118.88 57186.32 88888.00 2014-11-07 00:17:00.408 311 11535.67 118.86 57186.51 88888.00 2014-11-07 00:17:00.908 311 11535.72 118.84 57186.70 88888.00 2014-11-07 00:17:01.408 311 11535.79 118.81 57186.90 88888.00 2014-11-07 00:17:01.908 311 11535.82 118.79 57187.11 88888.00 2014-11-07 00:17:02.408 311 11535.88 118.75 57187.26 88888.00 2014-11-07 00:17:02.908 311 11535.98 118.70 57187.32 88888.00 2014-11-07 00:17:03.408 311 11536.07 118.61 57187.33 88888.00 2014-11-07 00:17:03.908 311 11536.15 118.52 57187.43 88888.00 2014-11-07 00:17:04.408 311 11536.20 118.49 57187.62 88888.00 2014-11-07 00:17:04.908 311 11536.28 118.41 57187.65 88888.00 2014-11-07 00:17:05.408 311 11536.30 118.37 57187.76 88888.00 2014-11-07 00:17:05.908 311 11536.38 118.37 57187.99 88888.00 2014-11-07 00:17:06.408 311 11536.43 118.34 57188.11 88888.00 2014-11-07 00:17:06.908 311 11536.48 118.24 57188.22 88888.00 2014-11-07 00:17:07.408 311 11536.56 118.19 57188.37 88888.00 2014-11-07 00:17:07.908 311 11536.63 118.18 57188.46 88888.00 2014-11-07 00:17:08.408 311 11536.68 118.10 57188.48 88888.00 2014-11-07 00:17:08.908 311 11536.68 118.00 57188.55 88888.00 2014-11-07 00:17:09.408 311 11536.70 117.98 57188.68 88888.00 2014-11-07 00:17:09.908 311 11536.72 117.91 57188.85 88888.00 2014-11-07 00:17:10.408 311 11536.72 117.82 57189.05 88888.00 2014-11-07 00:17:10.908 311 11536.78 117.72 57188.91 88888.00 2014-11-07 00:17:11.408 311 11536.77 117.63 57188.89 88888.00 2014-11-07 00:17:11.908 311 11536.78 117.51 57188.99 88888.00 2014-11-07 00:17:12.408 311 11536.83 117.47 57189.05 88888.00 2014-11-07 00:17:12.908 311 11536.89 117.38 57189.07 88888.00 2014-11-07 00:17:13.408 311 11536.91 117.31 57189.06 88888.00 2014-11-07 00:17:13.908 311 11536.98 117.17 57189.06 88888.00 2014-11-07 00:17:14.408 311 11536.97 117.03 57189.05 88888.00 2014-11-07 00:17:14.908 311 11536.97 116.94 57189.06 88888.00 2014-11-07 00:17:15.408 311 11536.97 116.86 57189.02 88888.00 2014-11-07 00:17:15.908 311 11536.99 116.74 57189.07 88888.00 2014-11-07 00:17:16.408 311 11537.03 116.63 57189.16 88888.00 2014-11-07 00:17:16.908 311 11537.02 116.59 57189.23 88888.00 2014-11-07 00:17:17.408 311 11537.03 116.46 57189.24 88888.00 2014-11-07 00:17:17.908 311 11537.03 116.32 57189.21 88888.00 2014-11-07 00:17:18.408 311 11537.04 116.23 57189.26 88888.00 2014-11-07 00:17:18.908 311 11537.07 116.14 57189.31 88888.00 2014-11-07 00:17:19.408 311 11537.09 116.03 57189.32 88888.00 2014-11-07 00:17:19.908 311 11537.06 115.94 57189.37 88888.00 2014-11-07 00:17:20.408 311 11537.02 115.85 57189.36 88888.00 2014-11-07 00:17:20.908 311 11537.00 115.77 57189.37 88888.00 2014-11-07 00:17:21.408 311 11536.93 115.67 57189.40 88888.00 2014-11-07 00:17:21.908 311 11536.88 115.60 57189.46 88888.00 2014-11-07 00:17:22.408 311 11536.83 115.50 57189.57 88888.00 2014-11-07 00:17:22.908 311 11536.82 115.40 57189.64 88888.00 2014-11-07 00:17:23.408 311 11536.72 115.32 57189.71 88888.00 2014-11-07 00:17:23.908 311 11536.72 115.27 57189.81 88888.00 2014-11-07 00:17:24.408 311 11536.67 115.20 57189.87 88888.00 2014-11-07 00:17:24.908 311 11536.64 115.16 57189.97 88888.00 2014-11-07 00:17:25.408 311 11536.60 115.07 57190.03 88888.00 2014-11-07 00:17:25.908 311 11536.56 114.97 57190.09 88888.00 2014-11-07 00:17:26.408 311 11536.47 114.87 57190.19 88888.00 2014-11-07 00:17:26.908 311 11536.44 114.86 57190.24 88888.00 2014-11-07 00:17:27.408 311 11536.37 114.82 57190.41 88888.00 2014-11-07 00:17:27.908 311 11536.24 114.63 57190.55 88888.00 2014-11-07 00:17:28.408 311 11536.16 114.56 57190.65 88888.00 2014-11-07 00:17:28.908 311 11536.13 114.57 57190.74 88888.00 2014-11-07 00:17:29.408 311 11536.03 114.53 57190.92 88888.00 2014-11-07 00:17:29.908 311 11535.95 114.49 57191.03 88888.00 2014-11-07 00:17:30.408 311 11535.89 114.42 57191.07 88888.00 2014-11-07 00:17:30.908 311 11535.84 114.36 57191.18 88888.00 2014-11-07 00:17:31.408 311 11535.73 114.32 57191.30 88888.00 2014-11-07 00:17:31.908 311 11535.65 114.26 57191.35 88888.00 2014-11-07 00:17:32.408 311 11535.65 114.22 57191.56 88888.00 2014-11-07 00:17:32.908 311 11535.59 114.19 57191.67 88888.00 2014-11-07 00:17:33.408 311 11535.47 114.21 57191.74 88888.00 2014-11-07 00:17:33.908 311 11535.36 114.16 57191.77 88888.00 2014-11-07 00:17:34.408 311 11535.35 114.14 57191.93 88888.00 2014-11-07 00:17:34.908 311 11535.33 114.09 57192.08 88888.00 2014-11-07 00:17:35.408 311 11535.23 114.05 57192.18 88888.00 2014-11-07 00:17:35.908 311 11535.16 113.97 57192.26 88888.00 2014-11-07 00:17:36.408 311 11535.08 113.94 57192.38 88888.00 2014-11-07 00:17:36.908 311 11535.05 113.91 57192.46 88888.00 2014-11-07 00:17:37.408 311 11535.02 113.87 57192.58 88888.00 2014-11-07 00:17:37.908 311 11534.95 113.81 57192.69 88888.00 2014-11-07 00:17:38.408 311 11534.84 113.78 57192.80 88888.00 2014-11-07 00:17:38.908 311 11534.78 113.80 57193.00 88888.00 2014-11-07 00:17:39.408 311 11534.67 113.76 57193.10 88888.00 2014-11-07 00:17:39.908 311 11534.60 113.71 57193.23 88888.00 2014-11-07 00:17:40.408 311 11534.54 113.69 57193.40 88888.00 2014-11-07 00:17:40.908 311 11534.41 113.70 57193.59 88888.00 2014-11-07 00:17:41.408 311 11534.29 113.71 57193.75 88888.00 2014-11-07 00:17:41.908 311 11534.19 113.68 57193.91 88888.00 2014-11-07 00:17:42.408 311 11534.14 113.62 57194.09 88888.00 2014-11-07 00:17:42.908 311 11534.06 113.58 57194.25 88888.00 2014-11-07 00:17:43.408 311 11533.96 113.57 57194.44 88888.00 2014-11-07 00:17:43.908 311 11533.89 113.57 57194.75 88888.00 2014-11-07 00:17:44.408 311 11533.77 113.56 57194.86 88888.00 2014-11-07 00:17:44.908 311 11533.70 113.51 57194.99 88888.00 2014-11-07 00:17:45.408 311 11533.58 113.46 57195.04 88888.00 2014-11-07 00:17:45.908 311 11533.49 113.43 57195.14 88888.00 2014-11-07 00:17:46.408 311 11533.43 113.44 57195.27 88888.00 2014-11-07 00:17:46.908 311 11533.31 113.37 57195.40 88888.00 2014-11-07 00:17:47.408 311 11533.23 113.37 57195.58 88888.00 2014-11-07 00:17:47.908 311 11533.14 113.37 57195.67 88888.00 2014-11-07 00:17:48.408 311 11533.04 113.39 57195.81 88888.00 2014-11-07 00:17:48.908 311 11532.94 113.37 57196.00 88888.00 2014-11-07 00:17:49.408 311 11532.87 113.34 57196.17 88888.00 2014-11-07 00:17:49.908 311 11532.80 113.37 57196.33 88888.00 2014-11-07 00:17:50.409 311 11532.73 113.43 57196.48 88888.00 2014-11-07 00:17:50.909 311 11532.64 113.42 57196.63 88888.00 2014-11-07 00:17:51.409 311 11532.59 113.43 57196.70 88888.00 2014-11-07 00:17:51.909 311 11532.57 113.44 57196.72 88888.00 2014-11-07 00:17:52.409 311 11532.51 113.40 57196.80 88888.00 2014-11-07 00:17:52.909 311 11532.50 113.39 57196.98 88888.00 2014-11-07 00:17:53.409 311 11532.45 113.44 57197.21 88888.00 2014-11-07 00:17:53.909 311 11532.38 113.41 57197.30 88888.00 2014-11-07 00:17:54.409 311 11532.34 113.37 57197.44 88888.00 2014-11-07 00:17:54.909 311 11532.32 113.33 57197.66 88888.00 2014-11-07 00:17:55.409 311 11532.27 113.35 57197.83 88888.00 2014-11-07 00:17:55.909 311 11532.31 113.36 57197.97 88888.00 2014-11-07 00:17:56.409 311 11532.31 113.36 57198.16 88888.00 2014-11-07 00:17:56.909 311 11532.30 113.37 57198.34 88888.00 2014-11-07 00:17:57.409 311 11532.26 113.37 57198.49 88888.00 2014-11-07 00:17:57.909 311 11532.21 113.32 57198.60 88888.00 2014-11-07 00:17:58.409 311 11532.26 113.29 57198.76 88888.00 2014-11-07 00:17:58.909 311 11532.28 113.29 57198.90 88888.00 2014-11-07 00:17:59.409 311 11532.24 113.26 57199.02 88888.00 2014-11-07 00:17:59.909 311 11532.20 113.17 57199.14 88888.00 2014-11-07 00:18:00.409 311 11532.18 113.13 57199.18 88888.00 2014-11-07 00:18:00.909 311 11532.21 113.13 57199.25 88888.00 2014-11-07 00:18:01.409 311 11532.21 113.10 57199.37 88888.00 2014-11-07 00:18:01.909 311 11532.28 113.02 57199.50 88888.00 2014-11-07 00:18:02.409 311 11532.34 112.96 57199.56 88888.00 2014-11-07 00:18:02.909 311 11532.31 112.94 57199.69 88888.00 2014-11-07 00:18:03.409 311 11532.31 112.92 57199.83 88888.00 2014-11-07 00:18:03.909 311 11532.32 112.87 57199.97 88888.00 2014-11-07 00:18:04.409 311 11532.32 112.79 57200.22 88888.00 2014-11-07 00:18:04.909 311 11532.32 112.75 57200.44 88888.00 2014-11-07 00:18:05.409 311 11532.32 112.76 57200.60 88888.00 2014-11-07 00:18:05.909 311 11532.28 112.73 57200.78 88888.00 2014-11-07 00:18:06.409 311 11532.28 112.75 57200.97 88888.00 2014-11-07 00:18:06.909 311 11532.36 112.71 57201.14 88888.00 2014-11-07 00:18:07.409 311 11532.40 112.67 57201.32 88888.00 2014-11-07 00:18:07.909 311 11532.40 112.58 57201.47 88888.00 2014-11-07 00:18:08.409 311 11532.38 112.47 57201.69 88888.00 2014-11-07 00:18:08.909 311 11532.36 112.42 57201.90 88888.00 2014-11-07 00:18:09.409 311 11532.39 112.32 57202.07 88888.00 2014-11-07 00:18:09.909 311 11532.43 112.24 57202.24 88888.00 2014-11-07 00:18:10.409 311 11532.41 112.19 57202.43 88888.00 2014-11-07 00:18:10.909 311 11532.45 112.06 57202.60 88888.00 2014-11-07 00:18:11.409 311 11532.46 111.90 57202.73 88888.00 2014-11-07 00:18:11.909 311 11532.46 111.81 57202.88 88888.00 2014-11-07 00:18:12.409 311 11532.48 111.79 57203.06 88888.00 2014-11-07 00:18:12.909 311 11532.53 111.71 57203.25 88888.00 2014-11-07 00:18:13.409 311 11532.53 111.63 57203.50 88888.00 2014-11-07 00:18:13.909 311 11532.55 111.56 57203.64 88888.00 2014-11-07 00:18:14.409 311 11532.55 111.45 57203.88 88888.00 2014-11-07 00:18:14.909 311 11532.57 111.44 57204.04 88888.00 2014-11-07 00:18:15.409 311 11532.59 111.42 57204.29 88888.00 2014-11-07 00:18:15.909 311 11532.60 111.36 57204.54 88888.00 2014-11-07 00:18:16.409 311 11532.59 111.28 57204.78 88888.00 2014-11-07 00:18:16.909 311 11532.61 111.20 57205.02 88888.00 2014-11-07 00:18:17.409 311 11532.64 111.20 57205.30 88888.00 2014-11-07 00:18:17.909 311 11532.60 111.15 57205.47 88888.00 2014-11-07 00:18:18.409 311 11532.57 111.06 57205.67 88888.00 2014-11-07 00:18:18.909 311 11532.59 110.97 57205.85 88888.00 2014-11-07 00:18:19.409 311 11532.57 110.90 57206.08 88888.00 2014-11-07 00:18:19.909 311 11532.61 110.86 57206.37 88888.00 2014-11-07 00:18:20.409 311 11532.59 110.82 57206.64 88888.00 2014-11-07 00:18:20.909 311 11532.57 110.76 57206.82 88888.00 2014-11-07 00:18:21.409 311 11532.53 110.72 57207.04 88888.00 2014-11-07 00:18:21.909 311 11532.48 110.67 57207.27 88888.00 2014-11-07 00:18:22.409 311 11532.47 110.58 57207.47 88888.00 2014-11-07 00:18:22.909 311 11532.40 110.47 57207.74 88888.00 2014-11-07 00:18:23.409 311 11532.39 110.38 57208.01 88888.00 2014-11-07 00:18:23.909 311 11532.33 110.28 57208.20 88888.00 2014-11-07 00:18:24.409 311 11532.21 110.15 57208.43 88888.00 2014-11-07 00:18:24.909 311 11532.20 110.11 57208.66 88888.00 2014-11-07 00:18:25.409 311 11532.19 110.07 57208.85 88888.00 2014-11-07 00:18:25.909 311 11532.09 109.97 57209.11 88888.00 2014-11-07 00:18:26.409 311 11532.05 109.87 57209.40 88888.00 2014-11-07 00:18:26.909 311 11531.98 109.75 57209.71 88888.00 2014-11-07 00:18:27.409 311 11531.92 109.66 57209.92 88888.00 2014-11-07 00:18:27.909 311 11531.86 109.59 57210.16 88888.00 2014-11-07 00:18:28.409 311 11531.79 109.49 57210.45 88888.00 2014-11-07 00:18:28.909 311 11531.70 109.42 57210.68 88888.00 2014-11-07 00:18:29.409 311 11531.65 109.32 57210.96 88888.00 2014-11-07 00:18:29.909 311 11531.61 109.25 57211.29 88888.00 2014-11-07 00:18:30.409 311 11531.54 109.15 57211.52 88888.00 2014-11-07 00:18:30.909 311 11531.46 109.01 57211.73 88888.00 2014-11-07 00:18:31.409 311 11531.40 108.91 57211.91 88888.00 2014-11-07 00:18:31.909 311 11531.28 108.77 57212.10 88888.00 2014-11-07 00:18:32.409 311 11531.16 108.68 57212.34 88888.00 2014-11-07 00:18:32.909 311 11531.05 108.63 57212.62 88888.00 2014-11-07 00:18:33.409 311 11530.89 108.52 57212.92 88888.00 2014-11-07 00:18:33.909 311 11530.80 108.41 57213.23 88888.00 2014-11-07 00:18:34.409 311 11530.71 108.36 57213.46 88888.00 2014-11-07 00:18:34.909 311 11530.57 108.29 57213.72 88888.00 2014-11-07 00:18:35.409 311 11530.50 108.19 57214.04 88888.00 2014-11-07 00:18:35.909 311 11530.37 108.11 57214.29 88888.00 2014-11-07 00:18:36.409 311 11530.28 107.99 57214.50 88888.00 2014-11-07 00:18:36.909 311 11530.12 107.95 57214.85 88888.00 2014-11-07 00:18:37.409 311 11530.00 107.89 57215.11 88888.00 2014-11-07 00:18:37.909 311 11529.90 107.82 57215.39 88888.00 2014-11-07 00:18:38.409 311 11529.79 107.77 57215.72 88888.00 2014-11-07 00:18:38.909 311 11529.70 107.70 57216.04 88888.00 2014-11-07 00:18:39.409 311 11529.63 107.62 57216.30 88888.00 2014-11-07 00:18:39.909 311 11529.50 107.55 57216.57 88888.00 2014-11-07 00:18:40.409 311 11529.40 107.51 57216.87 88888.00 2014-11-07 00:18:40.909 311 11529.25 107.48 57217.18 88888.00 2014-11-07 00:18:41.409 311 11529.13 107.41 57217.53 88888.00 2014-11-07 00:18:41.909 311 11528.97 107.36 57217.81 88888.00 2014-11-07 00:18:42.409 311 11528.86 107.27 57218.14 88888.00 2014-11-07 00:18:42.909 311 11528.73 107.20 57218.44 88888.00 2014-11-07 00:18:43.409 311 11528.56 107.21 57218.84 88888.00 2014-11-07 00:18:43.909 311 11528.41 107.17 57219.21 88888.00 2014-11-07 00:18:44.409 311 11528.28 107.08 57219.49 88888.00 2014-11-07 00:18:44.909 311 11528.14 107.03 57219.75 88888.00 2014-11-07 00:18:45.409 311 11527.93 107.01 57220.04 88888.00 2014-11-07 00:18:45.909 311 11527.75 106.96 57220.39 88888.00 2014-11-07 00:18:46.409 311 11527.60 106.95 57220.75 88888.00 2014-11-07 00:18:46.909 311 11527.46 106.93 57221.06 88888.00 2014-11-07 00:18:47.409 311 11527.31 106.87 57221.32 88888.00 2014-11-07 00:18:47.909 311 11527.12 106.82 57221.54 88888.00 2014-11-07 00:18:48.409 311 11526.99 106.77 57221.87 88888.00 2014-11-07 00:18:48.909 311 11526.82 106.73 57222.20 88888.00 2014-11-07 00:18:49.409 311 11526.64 106.66 57222.43 88888.00 2014-11-07 00:18:49.909 311 11526.46 106.61 57222.71 88888.00 2014-11-07 00:18:50.409 311 11526.33 106.60 57223.13 88888.00 2014-11-07 00:18:50.909 311 11526.23 106.57 57223.66 88888.00 2014-11-07 00:18:51.409 311 11526.07 106.52 57224.08 88888.00 2014-11-07 00:18:51.909 311 11525.91 106.52 57224.41 88888.00 2014-11-07 00:18:52.409 311 11525.74 106.48 57224.87 88888.00 2014-11-07 00:18:52.909 311 11525.55 106.43 57225.19 88888.00 2014-11-07 00:18:53.409 311 11525.39 106.46 57225.39 88888.00 2014-11-07 00:18:53.909 311 11525.25 106.37 57225.67 88888.00 2014-11-07 00:18:54.409 311 11525.08 106.32 57225.96 88888.00 2014-11-07 00:18:54.909 311 11524.90 106.36 57226.30 88888.00 2014-11-07 00:18:55.409 311 11524.74 106.39 57226.65 88888.00 2014-11-07 00:18:55.909 311 11524.54 106.39 57226.95 88888.00 2014-11-07 00:18:56.409 311 11524.37 106.36 57227.18 88888.00 2014-11-07 00:18:56.909 311 11524.23 106.39 57227.51 88888.00 2014-11-07 00:18:57.409 311 11524.08 106.34 57227.85 88888.00 2014-11-07 00:18:57.909 311 11523.90 106.37 57228.26 88888.00 2014-11-07 00:18:58.409 311 11523.75 106.41 57228.65 88888.00 2014-11-07 00:18:58.909 311 11523.52 106.39 57228.94 88888.00 2014-11-07 00:18:59.409 311 11523.33 106.37 57229.31 88888.00 2014-11-07 00:18:59.909 311 11523.20 106.34 57229.62 88888.00 2014-11-07 00:19:00.409 311 11523.03 106.29 57229.90 88888.00 2014-11-07 00:19:00.909 311 11522.87 106.29 57230.22 88888.00 2014-11-07 00:19:01.409 311 11522.71 106.28 57230.56 88888.00 2014-11-07 00:19:01.909 311 11522.54 106.30 57230.92 88888.00 2014-11-07 00:19:02.409 311 11522.37 106.29 57231.24 88888.00 2014-11-07 00:19:02.909 311 11522.23 106.32 57231.54 88888.00 2014-11-07 00:19:03.409 311 11522.08 106.29 57231.94 88888.00 2014-11-07 00:19:03.909 311 11521.87 106.30 57232.30 88888.00 2014-11-07 00:19:04.409 311 11521.68 106.30 57232.70 88888.00 2014-11-07 00:19:04.909 311 11521.49 106.34 57233.04 88888.00 2014-11-07 00:19:05.409 311 11521.33 106.39 57233.39 88888.00 2014-11-07 00:19:05.909 311 11521.14 106.43 57233.81 88888.00 2014-11-07 00:19:06.409 311 11520.99 106.41 57234.10 88888.00 2014-11-07 00:19:06.909 311 11520.79 106.42 57234.39 88888.00 2014-11-07 00:19:07.409 311 11520.65 106.47 57234.75 88888.00 2014-11-07 00:19:07.909 311 11520.49 106.49 57235.10 88888.00 2014-11-07 00:19:08.409 311 11520.34 106.46 57235.42 88888.00 2014-11-07 00:19:08.909 311 11520.16 106.40 57235.67 88888.00 2014-11-07 00:19:09.409 311 11519.96 106.46 57235.98 88888.00 2014-11-07 00:19:09.909 311 11519.77 106.39 57236.24 88888.00 2014-11-07 00:19:10.409 311 11519.60 106.45 57236.49 88888.00 2014-11-07 00:19:10.909 311 11519.42 106.47 57236.79 88888.00 2014-11-07 00:19:11.409 311 11519.26 106.47 57237.11 88888.00 2014-11-07 00:19:11.909 311 11519.12 106.48 57237.46 88888.00 2014-11-07 00:19:12.409 311 11518.97 106.47 57237.75 88888.00 2014-11-07 00:19:12.909 311 11518.75 106.47 57237.98 88888.00 2014-11-07 00:19:13.409 311 11518.56 106.52 57238.25 88888.00 2014-11-07 00:19:13.909 311 11518.33 106.53 57238.55 88888.00 2014-11-07 00:19:14.409 311 11518.17 106.53 57238.84 88888.00 2014-11-07 00:19:14.909 311 11518.03 106.56 57239.08 88888.00 2014-11-07 00:19:15.409 311 11517.88 106.56 57239.33 88888.00 2014-11-07 00:19:15.909 311 11517.72 106.61 57239.64 88888.00 2014-11-07 00:19:16.409 311 11517.56 106.70 57239.97 88888.00 2014-11-07 00:19:16.909 311 11517.35 106.75 57240.22 88888.00 2014-11-07 00:19:17.409 311 11517.19 106.76 57240.45 88888.00 2014-11-07 00:19:17.909 311 11517.08 106.82 57240.74 88888.00 2014-11-07 00:19:18.409 311 11516.90 106.86 57241.09 88888.00 2014-11-07 00:19:18.909 311 11516.73 106.89 57241.31 88888.00 2014-11-07 00:19:19.409 311 11516.57 106.93 57241.58 88888.00 2014-11-07 00:19:19.909 311 11516.40 106.97 57241.86 88888.00 2014-11-07 00:19:20.409 311 11516.24 107.02 57242.15 88888.00 2014-11-07 00:19:20.909 311 11516.07 107.03 57242.40 88888.00 2014-11-07 00:19:21.409 311 11515.86 107.09 57242.60 88888.00 2014-11-07 00:19:21.909 311 11515.70 107.11 57242.87 88888.00 2014-11-07 00:19:22.409 311 11515.56 107.13 57243.12 88888.00 2014-11-07 00:19:22.909 311 11515.42 107.21 57243.34 88888.00 2014-11-07 00:19:23.409 311 11515.27 107.30 57243.63 88888.00 2014-11-07 00:19:23.909 311 11515.14 107.32 57243.92 88888.00 2014-11-07 00:19:24.409 311 11515.01 107.30 57244.12 88888.00 2014-11-07 00:19:24.909 311 11514.86 107.36 57244.36 88888.00 2014-11-07 00:19:25.409 311 11514.66 107.43 57244.59 88888.00 2014-11-07 00:19:25.909 311 11514.51 107.49 57244.83 88888.00 2014-11-07 00:19:26.409 311 11514.41 107.55 57245.02 88888.00 2014-11-07 00:19:26.909 311 11514.27 107.59 57245.30 88888.00 2014-11-07 00:19:27.409 311 11514.11 107.62 57245.52 88888.00 2014-11-07 00:19:27.909 311 11513.92 107.65 57245.67 88888.00 2014-11-07 00:19:28.409 311 11513.83 107.71 57245.76 88888.00 2014-11-07 00:19:28.909 311 11513.74 107.73 57245.93 88888.00 2014-11-07 00:19:29.409 311 11513.61 107.75 57246.13 88888.00 2014-11-07 00:19:29.909 311 11513.48 107.78 57246.38 88888.00 2014-11-07 00:19:30.409 311 11513.34 107.84 57246.62 88888.00 2014-11-07 00:19:30.909 311 11513.21 107.88 57246.78 88888.00 2014-11-07 00:19:31.409 311 11513.10 107.92 57246.93 88888.00 2014-11-07 00:19:31.909 311 11512.99 107.97 57247.17 88888.00 2014-11-07 00:19:32.409 311 11512.88 107.99 57247.36 88888.00 2014-11-07 00:19:32.909 311 11512.71 108.03 57247.55 88888.00 2014-11-07 00:19:33.409 311 11512.60 108.12 57247.74 88888.00 2014-11-07 00:19:33.909 311 11512.51 108.17 57247.96 88888.00 2014-11-07 00:19:34.409 311 11512.44 108.26 57248.18 88888.00 2014-11-07 00:19:34.909 311 11512.32 108.33 57248.35 88888.00 2014-11-07 00:19:35.409 311 11512.19 108.33 57248.50 88888.00 2014-11-07 00:19:35.909 311 11512.07 108.33 57248.62 88888.00 2014-11-07 00:19:36.409 311 11511.97 108.34 57248.80 88888.00 2014-11-07 00:19:36.909 311 11511.93 108.41 57248.97 88888.00 2014-11-07 00:19:37.409 311 11511.82 108.46 57249.11 88888.00 2014-11-07 00:19:37.909 311 11511.73 108.52 57249.27 88888.00 2014-11-07 00:19:38.409 311 11511.64 108.51 57249.45 88888.00 2014-11-07 00:19:38.909 311 11511.55 108.57 57249.54 88888.00 2014-11-07 00:19:39.409 311 11511.42 108.61 57249.74 88888.00 2014-11-07 00:19:39.909 311 11511.34 108.61 57249.85 88888.00 2014-11-07 00:19:40.409 311 11511.25 108.66 57249.97 88888.00 2014-11-07 00:19:40.909 311 11511.18 108.71 57250.11 88888.00 2014-11-07 00:19:41.409 311 11511.11 108.71 57250.24 88888.00 2014-11-07 00:19:41.909 311 11511.03 108.73 57250.36 88888.00 2014-11-07 00:19:42.409 311 11510.93 108.74 57250.50 88888.00 2014-11-07 00:19:42.909 311 11510.82 108.78 57250.67 88888.00 2014-11-07 00:19:43.409 311 11510.69 108.80 57250.81 88888.00 2014-11-07 00:19:43.909 311 11510.65 108.81 57250.83 88888.00 2014-11-07 00:19:44.409 311 11510.55 108.84 57250.93 88888.00 2014-11-07 00:19:44.909 311 11510.41 108.90 57250.99 88888.00 2014-11-07 00:19:45.409 311 11510.28 108.92 57251.08 88888.00 2014-11-07 00:19:45.909 311 11510.18 108.95 57251.17 88888.00 2014-11-07 00:19:46.409 311 11510.07 108.94 57251.26 88888.00 2014-11-07 00:19:46.909 311 11509.97 108.92 57251.30 88888.00 2014-11-07 00:19:47.409 311 11509.88 108.92 57251.34 88888.00 2014-11-07 00:19:47.909 311 11509.75 108.93 57251.44 88888.00 2014-11-07 00:19:48.409 311 11509.65 108.91 57251.45 88888.00 2014-11-07 00:19:48.909 311 11509.53 108.93 57251.55 88888.00 2014-11-07 00:19:49.409 311 11509.39 108.98 57251.62 88888.00 2014-11-07 00:19:49.909 311 11509.31 108.99 57251.70 88888.00 2014-11-07 00:19:50.409 311 11509.22 108.97 57251.75 88888.00 2014-11-07 00:19:50.909 311 11509.08 108.98 57251.78 88888.00 2014-11-07 00:19:51.409 311 11508.99 108.95 57251.75 88888.00 2014-11-07 00:19:51.909 311 11508.91 108.94 57251.71 88888.00 2014-11-07 00:19:52.409 311 11508.83 108.91 57251.71 88888.00 2014-11-07 00:19:52.909 311 11508.74 108.90 57251.65 88888.00 2014-11-07 00:19:53.409 311 11508.67 108.88 57251.62 88888.00 2014-11-07 00:19:53.909 311 11508.63 108.81 57251.53 88888.00 2014-11-07 00:19:54.409 311 11508.60 108.84 57251.49 88888.00 2014-11-07 00:19:54.909 311 11508.48 108.75 57251.44 88888.00 2014-11-07 00:19:55.409 311 11508.39 108.70 57251.39 88888.00 2014-11-07 00:19:55.909 311 11508.32 108.63 57251.38 88888.00 2014-11-07 00:19:56.409 311 11508.21 108.56 57251.36 88888.00 2014-11-07 00:19:56.909 311 11508.15 108.52 57251.37 88888.00 2014-11-07 00:19:57.409 311 11508.06 108.50 57251.40 88888.00 2014-11-07 00:19:57.909 311 11507.92 108.52 57251.42 88888.00 2014-11-07 00:19:58.409 311 11507.81 108.53 57251.46 88888.00 2014-11-07 00:19:58.909 311 11507.73 108.47 57251.47 88888.00 2014-11-07 00:19:59.409 311 11507.65 108.40 57251.42 88888.00 2014-11-07 00:19:59.909 311 11507.56 108.39 57251.39 88888.00 2014-11-07 00:20:00.409 311 11507.50 108.38 57251.36 88888.00 2014-11-07 00:20:00.909 311 11507.37 108.33 57251.24 88888.00 2014-11-07 00:20:01.409 311 11507.24 108.32 57251.21 88888.00 2014-11-07 00:20:01.909 311 11507.10 108.29 57251.28 88888.00 2014-11-07 00:20:02.409 311 11506.96 108.25 57251.25 88888.00 2014-11-07 00:20:02.909 311 11506.83 108.20 57251.23 88888.00 2014-11-07 00:20:03.409 311 11506.72 108.15 57251.24 88888.00 2014-11-07 00:20:03.909 311 11506.58 108.09 57251.23 88888.00 2014-11-07 00:20:04.409 311 11506.37 108.06 57251.19 88888.00 2014-11-07 00:20:04.909 311 11506.20 108.02 57251.18 88888.00 2014-11-07 00:20:05.409 311 11506.03 107.98 57251.21 88888.00 2014-11-07 00:20:05.909 311 11505.80 107.97 57251.20 88888.00 2014-11-07 00:20:06.409 311 11505.65 107.97 57251.02 88888.00 2014-11-07 00:20:06.909 311 11505.51 107.89 57250.95 88888.00 2014-11-07 00:20:07.409 311 11505.30 107.81 57250.92 88888.00 2014-11-07 00:20:07.909 311 11505.09 107.75 57250.88 88888.00 2014-11-07 00:20:08.409 311 11504.90 107.72 57250.86 88888.00 2014-11-07 00:20:08.909 311 11504.79 107.65 57250.76 88888.00 2014-11-07 00:20:09.409 311 11504.61 107.62 57250.75 88888.00 2014-11-07 00:20:09.909 311 11504.43 107.63 57250.76 88888.00 2014-11-07 00:20:10.409 311 11504.20 107.58 57250.80 88888.00 2014-11-07 00:20:10.909 311 11504.01 107.56 57250.75 88888.00 2014-11-07 00:20:11.409 311 11503.84 107.51 57250.68 88888.00 2014-11-07 00:20:11.909 311 11503.67 107.50 57250.89 88888.00 2014-11-07 00:20:12.409 311 11503.50 107.47 57250.99 88888.00 2014-11-07 00:20:12.909 311 11503.30 107.42 57251.00 88888.00 2014-11-07 00:20:13.409 311 11503.16 107.41 57250.92 88888.00 2014-11-07 00:20:13.909 311 11503.01 107.34 57250.78 88888.00 2014-11-07 00:20:14.409 311 11502.87 107.31 57250.72 88888.00 2014-11-07 00:20:14.909 311 11502.63 107.29 57250.81 88888.00 2014-11-07 00:20:15.409 311 11502.46 107.25 57250.81 88888.00 2014-11-07 00:20:15.909 311 11502.29 107.28 57250.82 88888.00 2014-11-07 00:20:16.409 311 11502.11 107.27 57250.93 88888.00 2014-11-07 00:20:16.909 311 11501.95 107.22 57251.06 88888.00 2014-11-07 00:20:17.409 311 11501.79 107.16 57251.08 88888.00 2014-11-07 00:20:17.909 311 11501.62 107.13 57251.10 88888.00 2014-11-07 00:20:18.409 311 11501.48 107.11 57251.23 88888.00 2014-11-07 00:20:18.909 311 11501.34 107.09 57251.21 88888.00 2014-11-07 00:20:19.409 311 11501.20 107.04 57251.21 88888.00 2014-11-07 00:20:19.909 311 11501.06 107.00 57251.39 88888.00 2014-11-07 00:20:20.409 311 11500.91 106.96 57251.49 88888.00 2014-11-07 00:20:20.909 311 11500.83 106.88 57251.53 88888.00 2014-11-07 00:20:21.409 311 11500.68 106.82 57251.58 88888.00 2014-11-07 00:20:21.909 311 11500.47 106.79 57251.63 88888.00 2014-11-07 00:20:22.409 311 11500.28 106.79 57251.73 88888.00 2014-11-07 00:20:22.909 311 11500.12 106.73 57251.81 88888.00 2014-11-07 00:20:23.409 311 11499.93 106.75 57251.97 88888.00 2014-11-07 00:20:23.909 311 11499.79 106.76 57252.02 88888.00 2014-11-07 00:20:24.409 311 11499.64 106.74 57252.15 88888.00 2014-11-07 00:20:24.909 311 11499.51 106.69 57252.27 88888.00 2014-11-07 00:20:25.409 311 11499.39 106.68 57252.35 88888.00 2014-11-07 00:20:25.909 311 11499.24 106.64 57252.49 88888.00 2014-11-07 00:20:26.409 311 11499.04 106.66 57252.71 88888.00 2014-11-07 00:20:26.909 311 11498.89 106.61 57252.81 88888.00 2014-11-07 00:20:27.409 311 11498.75 106.61 57252.94 88888.00 2014-11-07 00:20:27.909 311 11498.54 106.64 57253.04 88888.00 2014-11-07 00:20:28.409 311 11498.38 106.68 57253.29 88888.00 2014-11-07 00:20:28.909 311 11498.26 106.73 57253.51 88888.00 2014-11-07 00:20:29.409 311 11498.19 106.70 57253.67 88888.00 2014-11-07 00:20:29.909 311 11498.04 106.71 57253.77 88888.00 2014-11-07 00:20:30.409 311 11497.87 106.71 57253.94 88888.00 2014-11-07 00:20:30.909 311 11497.70 106.70 57254.18 88888.00 2014-11-07 00:20:31.409 311 11497.58 106.75 57254.42 88888.00 2014-11-07 00:20:31.909 311 11497.45 106.75 57254.58 88888.00 2014-11-07 00:20:32.409 311 11497.25 106.75 57254.77 88888.00 2014-11-07 00:20:32.909 311 11497.16 106.75 57255.02 88888.00 2014-11-07 00:20:33.409 311 11497.03 106.74 57255.19 88888.00 2014-11-07 00:20:33.909 311 11496.88 106.81 57255.37 88888.00 2014-11-07 00:20:34.409 311 11496.74 106.79 57255.66 88888.00 2014-11-07 00:20:34.909 311 11496.63 106.82 57255.92 88888.00 2014-11-07 00:20:35.409 311 11496.55 106.90 57256.19 88888.00 2014-11-07 00:20:35.909 311 11496.42 106.89 57256.43 88888.00 2014-11-07 00:20:36.409 311 11496.31 106.87 57256.64 88888.00 2014-11-07 00:20:36.909 311 11496.19 106.89 57256.82 88888.00 2014-11-07 00:20:37.409 311 11496.04 106.89 57257.05 88888.00 2014-11-07 00:20:37.909 311 11495.97 106.86 57257.35 88888.00 2014-11-07 00:20:38.409 311 11495.84 106.84 57257.60 88888.00 2014-11-07 00:20:38.909 311 11495.70 106.87 57257.81 88888.00 2014-11-07 00:20:39.409 311 11495.58 106.89 57258.01 88888.00 2014-11-07 00:20:39.909 311 11495.42 106.91 57258.23 88888.00 2014-11-07 00:20:40.409 311 11495.23 106.93 57258.45 88888.00 2014-11-07 00:20:40.909 311 11495.08 106.91 57258.65 88888.00 2014-11-07 00:20:41.409 311 11494.94 106.90 57258.75 88888.00 2014-11-07 00:20:41.909 311 11494.81 106.94 57258.88 88888.00 2014-11-07 00:20:42.409 311 11494.63 106.97 57258.95 88888.00 2014-11-07 00:20:42.909 311 11494.44 107.00 57259.10 88888.00 2014-11-07 00:20:43.409 311 11494.26 107.00 57259.16 88888.00 2014-11-07 00:20:43.909 311 11494.15 107.01 57259.23 88888.00 2014-11-07 00:20:44.409 311 11493.96 107.04 57259.32 88888.00 2014-11-07 00:20:44.909 311 11493.82 107.04 57259.55 88888.00 2014-11-07 00:20:45.409 311 11493.61 107.07 57259.68 88888.00 2014-11-07 00:20:45.909 311 11493.42 107.09 57259.80 88888.00 2014-11-07 00:20:46.409 311 11493.25 107.15 57260.12 88888.00 2014-11-07 00:20:46.909 311 11493.08 107.13 57260.13 88888.00 2014-11-07 00:20:47.409 311 11492.90 107.17 57260.38 88888.00 2014-11-07 00:20:47.909 311 11492.70 107.21 57260.37 88888.00 2014-11-07 00:20:48.409 311 11492.51 107.29 57260.65 88888.00 2014-11-07 00:20:48.909 311 11492.30 107.35 57260.74 88888.00 2014-11-07 00:20:49.409 311 11492.04 107.42 57261.18 88888.00 2014-11-07 00:20:49.909 311 11491.90 107.44 57261.13 88888.00 2014-11-07 00:20:50.409 311 11491.76 107.57 57261.66 88888.00 2014-11-07 00:20:50.909 311 11491.57 107.63 57261.66 88888.00 2014-11-07 00:20:51.409 311 11491.37 107.65 57261.48 88888.00 2014-11-07 00:20:51.909 311 11491.24 107.77 57261.98 88888.00 2014-11-07 00:20:52.409 311 11491.10 107.82 57262.21 88888.00 2014-11-07 00:20:52.909 311 11490.97 107.85 57261.95 88888.00 2014-11-07 00:20:53.409 311 11490.76 107.92 57262.03 88888.00 2014-11-07 00:20:53.909 311 11490.55 108.02 57262.46 88888.00 2014-11-07 00:20:54.409 311 11490.39 108.06 57262.76 88888.00 2014-11-07 00:20:54.909 311 11490.21 108.07 57262.74 88888.00 2014-11-07 00:20:55.409 311 11490.04 108.05 57262.50 88888.00 2014-11-07 00:20:55.909 311 11489.87 108.09 57262.41 88888.00 2014-11-07 00:20:56.409 311 11489.70 108.18 57262.57 88888.00 2014-11-07 00:20:56.909 311 11489.53 108.29 57262.86 88888.00 2014-11-07 00:20:57.409 311 11489.39 108.32 57263.13 88888.00 2014-11-07 00:20:57.909 311 11489.15 108.37 57263.27 88888.00 2014-11-07 00:20:58.409 311 11488.96 108.40 57263.39 88888.00 2014-11-07 00:20:58.909 311 11488.83 108.44 57263.43 88888.00 2014-11-07 00:20:59.409 311 11488.66 108.49 57263.46 88888.00 2014-11-07 00:20:59.909 311 11488.46 108.58 57263.45 88888.00 2014-11-07 00:21:00.409 311 11488.33 108.60 57263.46 88888.00 2014-11-07 00:21:00.909 311 11488.19 108.63 57263.52 88888.00 2014-11-07 00:21:01.409 311 11488.05 108.67 57263.51 88888.00 2014-11-07 00:21:01.909 311 11487.90 108.75 57263.43 88888.00 2014-11-07 00:21:02.409 311 11487.77 108.77 57263.37 88888.00 2014-11-07 00:21:02.909 311 11487.65 108.74 57263.41 88888.00 2014-11-07 00:21:03.409 311 11487.54 108.78 57263.39 88888.00 2014-11-07 00:21:03.909 311 11487.38 108.78 57263.39 88888.00 2014-11-07 00:21:04.409 311 11487.19 108.79 57263.36 88888.00 2014-11-07 00:21:04.909 311 11487.02 108.80 57263.34 88888.00 2014-11-07 00:21:05.409 311 11486.92 108.87 57263.34 88888.00 2014-11-07 00:21:05.909 311 11486.81 108.92 57263.41 88888.00 2014-11-07 00:21:06.409 311 11486.69 109.00 57263.76 88888.00 2014-11-07 00:21:06.909 311 11486.53 109.08 57264.15 88888.00 2014-11-07 00:21:07.409 311 11486.37 109.18 57264.54 88888.00 2014-11-07 00:21:07.909 311 11486.24 109.20 57264.42 88888.00 2014-11-07 00:21:08.409 311 11486.06 109.15 57264.11 88888.00 2014-11-07 00:21:08.909 311 11485.90 109.14 57264.05 88888.00 2014-11-07 00:21:09.409 311 11485.75 109.21 57264.47 88888.00 2014-11-07 00:21:09.909 311 11485.63 109.28 57264.75 88888.00 2014-11-07 00:21:10.410 311 11485.44 109.34 57264.36 88888.00 2014-11-07 00:21:10.910 311 11485.26 109.34 57264.13 88888.00 2014-11-07 00:21:11.410 311 11485.09 109.36 57264.53 88888.00 2014-11-07 00:21:11.910 311 11484.93 109.43 57264.77 88888.00 2014-11-07 00:21:12.410 311 11484.80 109.38 57264.31 88888.00 2014-11-07 00:21:12.910 311 11484.62 109.32 57263.98 88888.00 2014-11-07 00:21:13.410 311 11484.44 109.32 57264.05 88888.00 2014-11-07 00:21:13.910 311 11484.29 109.43 57264.34 88888.00 2014-11-07 00:21:14.410 311 11484.10 109.47 57264.23 88888.00 2014-11-07 00:21:14.910 311 11483.94 109.45 57263.84 88888.00 2014-11-07 00:21:15.410 311 11483.81 109.43 57263.56 88888.00 2014-11-07 00:21:15.910 311 11483.68 109.47 57263.59 88888.00 2014-11-07 00:21:16.410 311 11483.54 109.48 57263.83 88888.00 2014-11-07 00:21:16.910 311 11483.38 109.49 57263.97 88888.00 2014-11-07 00:21:17.410 311 11483.21 109.53 57263.70 88888.00 2014-11-07 00:21:17.910 311 11482.97 109.52 57263.27 88888.00 2014-11-07 00:21:18.410 311 11482.84 109.51 57263.00 88888.00 2014-11-07 00:21:18.910 311 11482.80 109.55 57262.86 88888.00 2014-11-07 00:21:19.410 311 11482.64 109.52 57262.88 88888.00 2014-11-07 00:21:19.910 311 11482.51 109.59 57263.00 88888.00 2014-11-07 00:21:20.410 311 11482.35 109.72 57263.30 88888.00 2014-11-07 00:21:20.910 311 11482.17 109.79 57263.59 88888.00 2014-11-07 00:21:21.410 311 11482.00 109.83 57263.51 88888.00 2014-11-07 00:21:21.910 311 11481.81 109.83 57263.19 88888.00 2014-11-07 00:21:22.410 311 11481.66 109.82 57262.98 88888.00 2014-11-07 00:21:22.910 311 11481.54 109.86 57262.99 88888.00 2014-11-07 00:21:23.410 311 11481.39 109.94 57263.30 88888.00 2014-11-07 00:21:23.910 311 11481.23 110.03 57263.70 88888.00 2014-11-07 00:21:24.410 311 11481.04 110.10 57263.68 88888.00 2014-11-07 00:21:24.910 311 11480.80 110.10 57263.28 88888.00 2014-11-07 00:21:25.410 311 11480.69 110.16 57263.14 88888.00 2014-11-07 00:21:25.910 311 11480.62 110.24 57263.49 88888.00 2014-11-07 00:21:26.410 311 11480.43 110.34 57263.62 88888.00 2014-11-07 00:21:26.910 311 11480.28 110.36 57263.25 88888.00 2014-11-07 00:21:27.410 311 11480.18 110.38 57262.95 88888.00 2014-11-07 00:21:27.910 311 11480.04 110.42 57263.02 88888.00 2014-11-07 00:21:28.410 311 11479.87 110.50 57263.36 88888.00 2014-11-07 00:21:28.910 311 11479.80 110.56 57263.27 88888.00 2014-11-07 00:21:29.410 311 11479.72 110.60 57262.76 88888.00 2014-11-07 00:21:29.910 311 11479.63 110.61 57262.66 88888.00 2014-11-07 00:21:30.410 311 11479.46 110.67 57263.06 88888.00 2014-11-07 00:21:30.910 311 11479.31 110.78 57263.20 88888.00 2014-11-07 00:21:31.410 311 11479.18 110.77 57262.87 88888.00 2014-11-07 00:21:31.910 311 11479.06 110.76 57262.59 88888.00 2014-11-07 00:21:32.410 311 11478.89 110.85 57262.70 88888.00 2014-11-07 00:21:32.910 311 11478.79 110.96 57263.08 88888.00 2014-11-07 00:21:33.410 311 11478.65 111.03 57262.87 88888.00 2014-11-07 00:21:33.910 311 11478.48 111.03 57262.48 88888.00 2014-11-07 00:21:34.410 311 11478.35 111.06 57262.72 88888.00 2014-11-07 00:21:34.910 311 11478.20 111.10 57263.20 88888.00 2014-11-07 00:21:35.410 311 11478.10 111.16 57262.99 88888.00 2014-11-07 00:21:35.910 311 11477.93 111.19 57262.67 88888.00 2014-11-07 00:21:36.410 311 11477.81 111.26 57263.04 88888.00 2014-11-07 00:21:36.910 311 11477.70 111.37 57263.06 88888.00 2014-11-07 00:21:37.410 311 11477.56 111.39 57262.67 88888.00 2014-11-07 00:21:37.910 311 11477.44 111.46 57262.98 88888.00 2014-11-07 00:21:38.410 311 11477.33 111.56 57263.13 88888.00 2014-11-07 00:21:38.910 311 11477.26 111.58 57262.82 88888.00 2014-11-07 00:21:39.410 311 11477.21 111.65 57263.14 88888.00 2014-11-07 00:21:39.910 311 11477.12 111.71 57263.17 88888.00 2014-11-07 00:21:40.410 311 11476.92 111.74 57263.07 88888.00 2014-11-07 00:21:40.910 311 11476.75 111.86 57263.34 88888.00 2014-11-07 00:21:41.410 311 11476.67 111.91 57262.96 88888.00 2014-11-07 00:21:41.910 311 11476.52 112.00 57263.18 88888.00 2014-11-07 00:21:42.410 311 11476.45 112.06 57263.12 88888.00 2014-11-07 00:21:42.910 311 11476.35 112.11 57263.13 88888.00 2014-11-07 00:21:43.410 311 11476.28 112.27 57263.36 88888.00 2014-11-07 00:21:43.910 311 11476.23 112.40 57263.30 88888.00 2014-11-07 00:21:44.410 311 11476.10 112.52 57263.45 88888.00 2014-11-07 00:21:44.910 311 11476.05 112.61 57263.44 88888.00 2014-11-07 00:21:45.410 311 11475.98 112.74 57263.50 88888.00 2014-11-07 00:21:45.910 311 11475.91 112.86 57263.60 88888.00 2014-11-07 00:21:46.410 311 11475.84 113.02 57263.54 88888.00 2014-11-07 00:21:46.910 311 11475.71 113.15 57263.64 88888.00 2014-11-07 00:21:47.410 311 11475.64 113.26 57263.65 88888.00 2014-11-07 00:21:47.910 311 11475.49 113.34 57263.65 88888.00 2014-11-07 00:21:48.410 311 11475.42 113.47 57263.72 88888.00 2014-11-07 00:21:48.910 311 11475.33 113.51 57263.72 88888.00 2014-11-07 00:21:49.410 311 11475.27 113.58 57263.68 88888.00 2014-11-07 00:21:49.910 311 11475.18 113.68 57263.78 88888.00 2014-11-07 00:21:50.410 311 11475.13 113.84 57263.91 88888.00 2014-11-07 00:21:50.910 311 11475.06 113.96 57263.90 88888.00 2014-11-07 00:21:51.410 311 11475.00 114.07 57263.81 88888.00 2014-11-07 00:21:51.910 311 11474.92 114.17 57263.79 88888.00 2014-11-07 00:21:52.410 311 11474.89 114.29 57263.86 88888.00 2014-11-07 00:21:52.910 311 11474.80 114.34 57263.83 88888.00 2014-11-07 00:21:53.410 311 11474.71 114.44 57263.81 88888.00 2014-11-07 00:21:53.910 311 11474.64 114.56 57263.70 88888.00 2014-11-07 00:21:54.410 311 11474.57 114.69 57263.77 88888.00 2014-11-07 00:21:54.910 311 11474.49 114.73 57263.85 88888.00 2014-11-07 00:21:55.410 311 11474.43 114.85 57263.91 88888.00 2014-11-07 00:21:55.910 311 11474.30 114.92 57263.98 88888.00 2014-11-07 00:21:56.410 311 11474.24 115.02 57263.84 88888.00 2014-11-07 00:21:56.910 311 11474.15 115.06 57263.72 88888.00 2014-11-07 00:21:57.410 311 11474.06 115.17 57263.79 88888.00 2014-11-07 00:21:57.910 311 11473.96 115.30 57263.81 88888.00 2014-11-07 00:21:58.410 311 11473.89 115.38 57263.79 88888.00 2014-11-07 00:21:58.910 311 11473.78 115.47 57263.78 88888.00 2014-11-07 00:21:59.410 311 11473.68 115.59 57263.75 88888.00 2014-11-07 00:21:59.910 311 11473.60 115.68 57263.71 88888.00 2014-11-07 00:22:00.410 311 11473.51 115.77 57263.68 88888.00 2014-11-07 00:22:00.910 311 11473.40 115.88 57263.65 88888.00 2014-11-07 00:22:01.410 311 11473.32 115.94 57263.56 88888.00 2014-11-07 00:22:01.910 311 11473.24 116.03 57263.46 88888.00 2014-11-07 00:22:02.410 311 11473.17 116.12 57263.36 88888.00 2014-11-07 00:22:02.910 311 11473.07 116.19 57263.27 88888.00 2014-11-07 00:22:03.410 311 11472.97 116.34 57263.24 88888.00 2014-11-07 00:22:03.910 311 11472.91 116.45 57263.20 88888.00 2014-11-07 00:22:04.410 311 11472.79 116.48 57263.11 88888.00 2014-11-07 00:22:04.910 311 11472.72 116.57 57263.02 88888.00 2014-11-07 00:22:05.410 311 11472.64 116.69 57262.93 88888.00 2014-11-07 00:22:05.910 311 11472.60 116.81 57262.89 88888.00 2014-11-07 00:22:06.410 311 11472.61 116.94 57262.87 88888.00 2014-11-07 00:22:06.910 311 11472.47 116.98 57262.86 88888.00 2014-11-07 00:22:07.410 311 11472.39 117.03 57262.75 88888.00 2014-11-07 00:22:07.910 311 11472.28 117.16 57262.72 88888.00 2014-11-07 00:22:08.410 311 11472.22 117.22 57262.63 88888.00 2014-11-07 00:22:08.910 311 11472.19 117.31 57262.55 88888.00 2014-11-07 00:22:09.410 311 11472.06 117.43 57262.37 88888.00 2014-11-07 00:22:09.910 311 11471.93 117.50 57262.25 88888.00 2014-11-07 00:22:10.410 311 11471.81 117.57 57262.23 88888.00 2014-11-07 00:22:10.910 311 11471.73 117.65 57262.25 88888.00 2014-11-07 00:22:11.410 311 11471.65 117.71 57262.22 88888.00 2014-11-07 00:22:11.910 311 11471.60 117.79 57262.10 88888.00 2014-11-07 00:22:12.410 311 11471.52 117.86 57261.96 88888.00 2014-11-07 00:22:12.910 311 11471.47 117.97 57261.91 88888.00 2014-11-07 00:22:13.410 311 11471.39 118.09 57261.83 88888.00 2014-11-07 00:22:13.910 311 11471.28 118.18 57261.83 88888.00 2014-11-07 00:22:14.410 311 11471.17 118.25 57261.74 88888.00 2014-11-07 00:22:14.910 311 11471.11 118.33 57261.64 88888.00 2014-11-07 00:22:15.410 311 11471.02 118.38 57261.58 88888.00 2014-11-07 00:22:15.910 311 11470.94 118.49 57261.53 88888.00 2014-11-07 00:22:16.410 311 11470.84 118.61 57261.46 88888.00 2014-11-07 00:22:16.910 311 11470.77 118.73 57261.37 88888.00 2014-11-07 00:22:17.410 311 11470.66 118.79 57261.27 88888.00 2014-11-07 00:22:17.910 311 11470.54 118.90 57261.19 88888.00 2014-11-07 00:22:18.410 311 11470.45 118.94 57261.13 88888.00 2014-11-07 00:22:18.910 311 11470.35 119.05 57261.07 88888.00 2014-11-07 00:22:19.410 311 11470.22 119.17 57260.97 88888.00 2014-11-07 00:22:19.910 311 11470.10 119.28 57260.90 88888.00 2014-11-07 00:22:20.410 311 11470.03 119.34 57260.81 88888.00 2014-11-07 00:22:20.910 311 11469.92 119.36 57260.55 88888.00 2014-11-07 00:22:21.410 311 11469.80 119.41 57260.35 88888.00 2014-11-07 00:22:21.910 311 11469.75 119.48 57260.19 88888.00 2014-11-07 00:22:22.410 311 11469.64 119.56 57259.94 88888.00 2014-11-07 00:22:22.910 311 11469.58 119.60 57259.79 88888.00 2014-11-07 00:22:23.410 311 11469.49 119.65 57259.60 88888.00 2014-11-07 00:22:23.910 311 11469.43 119.67 57259.36 88888.00 2014-11-07 00:22:24.410 311 11469.37 119.69 57259.26 88888.00 2014-11-07 00:22:24.910 311 11469.33 119.72 57259.08 88888.00 2014-11-07 00:22:25.410 311 11469.24 119.79 57258.89 88888.00 2014-11-07 00:22:25.910 311 11469.16 119.82 57258.74 88888.00 2014-11-07 00:22:26.410 311 11469.07 119.85 57258.56 88888.00 2014-11-07 00:22:26.910 311 11468.93 119.86 57258.36 88888.00 2014-11-07 00:22:27.410 311 11468.85 119.89 57258.23 88888.00 2014-11-07 00:22:27.910 311 11468.79 119.97 57258.06 88888.00 2014-11-07 00:22:28.410 311 11468.68 120.02 57257.91 88888.00 2014-11-07 00:22:28.910 311 11468.57 120.13 57257.68 88888.00 2014-11-07 00:22:29.410 311 11468.41 120.18 57257.43 88888.00 2014-11-07 00:22:29.910 311 11468.39 120.20 57257.20 88888.00 2014-11-07 00:22:30.410 311 11468.31 120.23 57256.95 88888.00 2014-11-07 00:22:30.910 311 11468.18 120.33 57256.80 88888.00 2014-11-07 00:22:31.410 311 11468.09 120.40 57256.76 88888.00 2014-11-07 00:22:31.910 311 11468.04 120.47 57256.64 88888.00 2014-11-07 00:22:32.410 311 11467.95 120.51 57256.43 88888.00 2014-11-07 00:22:32.910 311 11467.88 120.51 57256.34 88888.00 2014-11-07 00:22:33.410 311 11467.83 120.52 57256.26 88888.00 2014-11-07 00:22:33.910 311 11467.70 120.54 57256.19 88888.00 2014-11-07 00:22:34.410 311 11467.64 120.64 57256.17 88888.00 2014-11-07 00:22:34.910 311 11467.54 120.68 57256.09 88888.00 2014-11-07 00:22:35.410 311 11467.44 120.74 57256.03 88888.00 2014-11-07 00:22:35.910 311 11467.35 120.77 57256.05 88888.00 2014-11-07 00:22:36.410 311 11467.27 120.82 57255.79 88888.00 2014-11-07 00:22:36.910 311 11467.18 120.96 57255.61 88888.00 2014-11-07 00:22:37.410 311 11467.06 120.96 57255.50 88888.00 2014-11-07 00:22:37.910 311 11466.97 120.97 57255.31 88888.00 2014-11-07 00:22:38.410 311 11466.83 121.02 57255.31 88888.00 2014-11-07 00:22:38.910 311 11466.69 121.02 57254.97 88888.00 2014-11-07 00:22:39.410 311 11466.64 121.05 57255.00 88888.00 2014-11-07 00:22:39.910 311 11466.54 121.08 57254.68 88888.00 2014-11-07 00:22:40.410 311 11466.46 121.17 57254.61 88888.00 2014-11-07 00:22:40.910 311 11466.36 121.12 57254.34 88888.00 2014-11-07 00:22:41.410 311 11466.30 121.18 57254.39 88888.00 2014-11-07 00:22:41.910 311 11466.23 121.23 57253.99 88888.00 2014-11-07 00:22:42.410 311 11466.17 121.35 57254.08 88888.00 2014-11-07 00:22:42.910 311 11466.14 121.36 57253.67 88888.00 2014-11-07 00:22:43.410 311 11466.08 121.39 57253.82 88888.00 2014-11-07 00:22:43.910 311 11465.97 121.42 57253.52 88888.00 2014-11-07 00:22:44.410 311 11465.89 121.47 57253.42 88888.00 2014-11-07 00:22:44.910 311 11465.80 121.58 57253.54 88888.00 2014-11-07 00:22:45.410 311 11465.68 121.58 57253.23 88888.00 2014-11-07 00:22:45.910 311 11465.61 121.70 57253.36 88888.00 2014-11-07 00:22:46.410 311 11465.53 121.76 57253.00 88888.00 2014-11-07 00:22:46.910 311 11465.41 121.83 57252.99 88888.00 2014-11-07 00:22:47.410 311 11465.32 121.94 57253.07 88888.00 2014-11-07 00:22:47.910 311 11465.18 121.97 57252.74 88888.00 2014-11-07 00:22:48.410 311 11465.06 122.00 57252.99 88888.00 2014-11-07 00:22:48.910 311 11465.03 122.07 57252.64 88888.00 2014-11-07 00:22:49.410 311 11464.97 122.14 57252.55 88888.00 2014-11-07 00:22:49.910 311 11464.87 122.25 57252.55 88888.00 2014-11-07 00:22:50.410 311 11464.82 122.22 57252.03 88888.00 2014-11-07 00:22:50.910 311 11464.69 122.27 57252.21 88888.00 2014-11-07 00:22:51.410 311 11464.61 122.33 57252.27 88888.00 2014-11-07 00:22:51.910 311 11464.58 122.37 57251.87 88888.00 2014-11-07 00:22:52.410 311 11464.52 122.42 57252.09 88888.00 2014-11-07 00:22:52.910 311 11464.40 122.54 57252.02 88888.00 2014-11-07 00:22:53.410 311 11464.30 122.58 57251.72 88888.00 2014-11-07 00:22:53.910 311 11464.19 122.62 57252.02 88888.00 2014-11-07 00:22:54.410 311 11464.10 122.69 57251.81 88888.00 2014-11-07 00:22:54.910 311 11464.00 122.78 57251.59 88888.00 2014-11-07 00:22:55.410 311 11463.84 122.86 57251.91 88888.00 2014-11-07 00:22:55.910 311 11463.71 122.90 57251.72 88888.00 2014-11-07 00:22:56.410 311 11463.65 122.99 57251.75 88888.00 2014-11-07 00:22:56.910 311 11463.55 123.07 57251.76 88888.00 2014-11-07 00:22:57.410 311 11463.45 123.09 57251.28 88888.00 2014-11-07 00:22:57.910 311 11463.36 123.17 57251.56 88888.00 2014-11-07 00:22:58.410 311 11463.22 123.24 57251.37 88888.00 2014-11-07 00:22:58.910 311 11463.13 123.26 57251.01 88888.00 2014-11-07 00:22:59.410 311 11463.04 123.34 57251.33 88888.00 2014-11-07 00:22:59.910 311 11462.91 123.36 57251.11 88888.00 2014-11-07 00:23:00.410 311 11462.84 123.43 57250.86 88888.00 2014-11-07 00:23:00.910 311 11462.80 123.57 57251.06 88888.00 2014-11-07 00:23:01.410 311 11462.71 123.60 57250.67 88888.00 2014-11-07 00:23:01.910 311 11462.63 123.63 57250.60 88888.00 2014-11-07 00:23:02.410 311 11462.60 123.69 57250.72 88888.00 2014-11-07 00:23:02.910 311 11462.54 123.76 57250.29 88888.00 2014-11-07 00:23:03.410 311 11462.47 123.81 57250.10 88888.00 2014-11-07 00:23:03.910 311 11462.43 123.84 57250.42 88888.00 2014-11-07 00:23:04.410 311 11462.32 123.87 57250.24 88888.00 2014-11-07 00:23:04.910 311 11462.25 123.91 57249.83 88888.00 2014-11-07 00:23:05.410 311 11462.20 124.01 57249.95 88888.00 2014-11-07 00:23:05.910 311 11462.06 124.14 57250.12 88888.00 2014-11-07 00:23:06.410 311 11461.94 124.16 57249.64 88888.00 2014-11-07 00:23:06.910 311 11461.84 124.16 57249.51 88888.00 2014-11-07 00:23:07.410 311 11461.74 124.23 57249.82 88888.00 2014-11-07 00:23:07.910 311 11461.65 124.30 57249.72 88888.00 2014-11-07 00:23:08.410 311 11461.57 124.31 57249.27 88888.00 2014-11-07 00:23:08.910 311 11461.50 124.42 57249.32 88888.00 2014-11-07 00:23:09.410 311 11461.41 124.51 57249.64 88888.00 2014-11-07 00:23:09.910 311 11461.29 124.55 57249.34 88888.00 2014-11-07 00:23:10.410 311 11461.17 124.56 57249.00 88888.00 2014-11-07 00:23:10.910 311 11461.08 124.60 57249.16 88888.00 2014-11-07 00:23:11.410 311 11460.98 124.75 57249.27 88888.00 2014-11-07 00:23:11.910 311 11460.95 124.78 57248.88 88888.00 2014-11-07 00:23:12.410 311 11460.87 124.77 57248.63 88888.00 2014-11-07 00:23:12.910 311 11460.80 124.80 57248.87 88888.00 2014-11-07 00:23:13.410 311 11460.76 124.91 57249.03 88888.00 2014-11-07 00:23:13.910 311 11460.70 124.96 57248.62 88888.00 2014-11-07 00:23:14.410 311 11460.66 124.92 57248.26 88888.00 2014-11-07 00:23:14.910 311 11460.60 124.99 57248.35 88888.00 2014-11-07 00:23:15.410 311 11460.52 125.06 57248.67 88888.00 2014-11-07 00:23:15.910 311 11460.40 125.16 57248.41 88888.00 2014-11-07 00:23:16.410 311 11460.33 125.17 57247.92 88888.00 2014-11-07 00:23:16.910 311 11460.33 125.17 57247.79 88888.00 2014-11-07 00:23:17.410 311 11460.31 125.24 57248.04 88888.00 2014-11-07 00:23:17.910 311 11460.25 125.37 57248.29 88888.00 2014-11-07 00:23:18.410 311 11460.20 125.41 57248.03 88888.00 2014-11-07 00:23:18.910 311 11460.20 125.46 57247.57 88888.00 2014-11-07 00:23:19.410 311 11460.13 125.46 57247.32 88888.00 2014-11-07 00:23:19.910 311 11460.10 125.50 57247.46 88888.00 2014-11-07 00:23:20.410 311 11460.05 125.60 57247.77 88888.00 2014-11-07 00:23:20.910 311 11460.02 125.68 57247.64 88888.00 2014-11-07 00:23:21.410 311 11460.02 125.71 57247.19 88888.00 2014-11-07 00:23:21.910 311 11459.97 125.75 57246.78 88888.00 2014-11-07 00:23:22.410 311 11459.91 125.78 57246.69 88888.00 2014-11-07 00:23:22.910 311 11459.90 125.87 57246.74 88888.00 2014-11-07 00:23:23.410 311 11459.90 125.95 57246.87 88888.00 2014-11-07 00:23:23.910 311 11459.84 126.08 57247.08 88888.00 2014-11-07 00:23:24.410 311 11459.79 126.16 57247.03 88888.00 2014-11-07 00:23:24.910 311 11459.77 126.18 57246.58 88888.00 2014-11-07 00:23:25.410 311 11459.68 126.25 57246.25 88888.00 2014-11-07 00:23:25.910 311 11459.57 126.30 57246.03 88888.00 2014-11-07 00:23:26.410 311 11459.54 126.32 57245.94 88888.00 2014-11-07 00:23:26.910 311 11459.44 126.33 57245.93 88888.00 2014-11-07 00:23:27.410 311 11459.42 126.37 57245.98 88888.00 2014-11-07 00:23:27.910 311 11459.35 126.47 57246.04 88888.00 2014-11-07 00:23:28.410 311 11459.29 126.52 57246.12 88888.00 2014-11-07 00:23:28.910 311 11459.21 126.59 57246.08 88888.00 2014-11-07 00:23:29.410 311 11459.15 126.62 57245.78 88888.00 2014-11-07 00:23:29.910 311 11459.08 126.70 57245.53 88888.00 2014-11-07 00:23:30.410 311 11459.09 126.77 57245.29 88888.00 2014-11-07 00:23:30.910 311 11459.05 126.79 57245.07 88888.00 2014-11-07 00:23:31.410 311 11458.99 126.77 57244.91 88888.00 2014-11-07 00:23:31.910 311 11458.92 126.83 57244.78 88888.00 2014-11-07 00:23:32.410 311 11458.89 126.90 57244.66 88888.00 2014-11-07 00:23:32.910 311 11458.89 126.97 57244.59 88888.00 2014-11-07 00:23:33.410 311 11458.82 127.01 57244.56 88888.00 2014-11-07 00:23:33.910 311 11458.78 127.02 57244.47 88888.00 2014-11-07 00:23:34.410 311 11458.75 127.10 57244.44 88888.00 2014-11-07 00:23:34.910 311 11458.71 127.20 57244.41 88888.00 2014-11-07 00:23:35.410 311 11458.70 127.27 57244.28 88888.00 2014-11-07 00:23:35.910 311 11458.67 127.37 57244.17 88888.00 2014-11-07 00:23:36.410 311 11458.63 127.44 57244.08 88888.00 2014-11-07 00:23:36.910 311 11458.61 127.45 57243.93 88888.00 2014-11-07 00:23:37.410 311 11458.60 127.49 57243.83 88888.00 2014-11-07 00:23:37.910 311 11458.63 127.52 57243.66 88888.00 2014-11-07 00:23:38.410 311 11458.60 127.57 57243.41 88888.00 2014-11-07 00:23:38.910 311 11458.59 127.61 57243.10 88888.00 2014-11-07 00:23:39.410 311 11458.61 127.61 57242.59 88888.00 2014-11-07 00:23:39.910 311 11458.54 127.69 57242.42 88888.00 2014-11-07 00:23:40.410 311 11458.52 127.77 57242.64 88888.00 2014-11-07 00:23:40.910 311 11458.49 127.83 57242.80 88888.00 2014-11-07 00:23:41.410 311 11458.43 127.83 57242.72 88888.00 2014-11-07 00:23:41.910 311 11458.42 127.88 57242.33 88888.00 2014-11-07 00:23:42.410 311 11458.39 127.89 57241.94 88888.00 2014-11-07 00:23:42.910 311 11458.39 127.95 57241.94 88888.00 2014-11-07 00:23:43.410 311 11458.38 128.03 57242.12 88888.00 2014-11-07 00:23:43.910 311 11458.34 128.04 57241.95 88888.00 2014-11-07 00:23:44.410 311 11458.26 128.04 57241.55 88888.00 2014-11-07 00:23:44.910 311 11458.22 128.19 57241.54 88888.00 2014-11-07 00:23:45.410 311 11458.15 128.31 57241.78 88888.00 2014-11-07 00:23:45.910 311 11458.04 128.32 57241.76 88888.00 2014-11-07 00:23:46.410 311 11457.95 128.38 57241.19 88888.00 2014-11-07 00:23:46.910 311 11457.96 128.44 57240.87 88888.00 2014-11-07 00:23:47.410 311 11457.89 128.53 57241.10 88888.00 2014-11-07 00:23:47.910 311 11457.85 128.61 57240.96 88888.00 2014-11-07 00:23:48.410 311 11457.78 128.65 57240.41 88888.00 2014-11-07 00:23:48.910 311 11457.76 128.68 57240.53 88888.00 2014-11-07 00:23:49.410 311 11457.75 128.73 57240.46 88888.00 2014-11-07 00:23:49.910 311 11457.70 128.83 57240.06 88888.00 2014-11-07 00:23:50.410 311 11457.69 128.95 57240.20 88888.00 2014-11-07 00:23:50.910 311 11457.68 129.01 57240.15 88888.00 2014-11-07 00:23:51.410 311 11457.71 129.05 57239.71 88888.00 2014-11-07 00:23:51.910 311 11457.64 129.15 57239.92 88888.00 2014-11-07 00:23:52.410 311 11457.63 129.17 57239.74 88888.00 2014-11-07 00:23:52.910 311 11457.62 129.28 57239.31 88888.00 2014-11-07 00:23:53.410 311 11457.60 129.31 57239.42 88888.00 2014-11-07 00:23:53.910 311 11457.59 129.31 57239.04 88888.00 2014-11-07 00:23:54.410 311 11457.52 129.41 57239.10 88888.00 2014-11-07 00:23:54.910 311 11457.46 129.46 57238.91 88888.00 2014-11-07 00:23:55.410 311 11457.41 129.52 57238.65 88888.00 2014-11-07 00:23:55.910 311 11457.40 129.56 57238.73 88888.00 2014-11-07 00:23:56.410 311 11457.40 129.58 57238.39 88888.00 2014-11-07 00:23:56.910 311 11457.35 129.62 57238.41 88888.00 2014-11-07 00:23:57.410 311 11457.35 129.67 57237.99 88888.00 2014-11-07 00:23:57.910 311 11457.31 129.66 57237.97 88888.00 2014-11-07 00:23:58.410 311 11457.36 129.73 57237.64 88888.00 2014-11-07 00:23:58.910 311 11457.47 129.82 57237.58 88888.00 2014-11-07 00:23:59.410 311 11457.48 129.90 57237.46 88888.00 2014-11-07 00:23:59.910 311 11457.42 129.95 57237.31 88888.00 2014-11-07 00:24:00.410 311 11457.42 130.03 57237.30 88888.00 2014-11-07 00:24:00.910 311 11457.46 130.09 57236.96 88888.00 2014-11-07 00:24:01.410 311 11457.47 130.20 57237.00 88888.00 2014-11-07 00:24:01.910 311 11457.48 130.26 57236.81 88888.00 2014-11-07 00:24:02.410 311 11457.45 130.34 57236.70 88888.00 2014-11-07 00:24:02.910 311 11457.41 130.43 57236.64 88888.00 2014-11-07 00:24:03.410 311 11457.41 130.45 57236.42 88888.00 2014-11-07 00:24:03.910 311 11457.41 130.54 57236.32 88888.00 2014-11-07 00:24:04.410 311 11457.39 130.58 57236.15 88888.00 2014-11-07 00:24:04.910 311 11457.32 130.63 57235.99 88888.00 2014-11-07 00:24:05.410 311 11457.34 130.69 57235.93 88888.00 2014-11-07 00:24:05.910 311 11457.38 130.74 57235.70 88888.00 2014-11-07 00:24:06.410 311 11457.36 130.85 57235.48 88888.00 2014-11-07 00:24:06.910 311 11457.36 130.88 57235.44 88888.00 2014-11-07 00:24:07.410 311 11457.32 130.88 57235.26 88888.00 2014-11-07 00:24:07.910 311 11457.32 130.92 57235.08 88888.00 2014-11-07 00:24:08.410 311 11457.36 130.95 57234.95 88888.00 2014-11-07 00:24:08.910 311 11457.36 131.01 57234.89 88888.00 2014-11-07 00:24:09.410 311 11457.36 131.06 57234.76 88888.00 2014-11-07 00:24:09.910 311 11457.35 131.13 57234.67 88888.00 2014-11-07 00:24:10.410 311 11457.36 131.17 57234.58 88888.00 2014-11-07 00:24:10.910 311 11457.38 131.24 57234.55 88888.00 2014-11-07 00:24:11.410 311 11457.34 131.31 57234.40 88888.00 2014-11-07 00:24:11.910 311 11457.34 131.35 57234.22 88888.00 2014-11-07 00:24:12.410 311 11457.38 131.46 57233.97 88888.00 2014-11-07 00:24:12.910 311 11457.46 131.51 57233.78 88888.00 2014-11-07 00:24:13.410 311 11457.42 131.54 57233.64 88888.00 2014-11-07 00:24:13.910 311 11457.43 131.56 57233.36 88888.00 2014-11-07 00:24:14.410 311 11457.36 131.65 57233.09 88888.00 2014-11-07 00:24:14.910 311 11457.34 131.70 57232.92 88888.00 2014-11-07 00:24:15.410 311 11457.33 131.76 57232.79 88888.00 2014-11-07 00:24:15.910 311 11457.33 131.81 57232.62 88888.00 2014-11-07 00:24:16.410 311 11457.35 131.87 57232.43 88888.00 2014-11-07 00:24:16.910 311 11457.33 131.91 57232.24 88888.00 2014-11-07 00:24:17.410 311 11457.34 131.97 57231.98 88888.00 2014-11-07 00:24:17.910 311 11457.36 132.01 57231.75 88888.00 2014-11-07 00:24:18.410 311 11457.31 132.05 57231.60 88888.00 2014-11-07 00:24:18.910 311 11457.31 132.08 57231.46 88888.00 2014-11-07 00:24:19.410 311 11457.29 132.08 57231.22 88888.00 2014-11-07 00:24:19.910 311 11457.28 132.11 57231.08 88888.00 2014-11-07 00:24:20.410 311 11457.27 132.17 57230.95 88888.00 2014-11-07 00:24:20.910 311 11457.25 132.24 57230.77 88888.00 2014-11-07 00:24:21.410 311 11457.22 132.26 57230.66 88888.00 2014-11-07 00:24:21.910 311 11457.20 132.31 57230.44 88888.00 2014-11-07 00:24:22.410 311 11457.18 132.41 57230.27 88888.00 2014-11-07 00:24:22.910 311 11457.15 132.44 57230.13 88888.00 2014-11-07 00:24:23.410 311 11457.14 132.49 57229.96 88888.00 2014-11-07 00:24:23.910 311 11457.17 132.55 57229.73 88888.00 2014-11-07 00:24:24.410 311 11457.11 132.56 57229.56 88888.00 2014-11-07 00:24:24.910 311 11457.01 132.58 57229.37 88888.00 2014-11-07 00:24:25.410 311 11457.01 132.69 57229.17 88888.00 2014-11-07 00:24:25.910 311 11457.04 132.76 57229.09 88888.00 2014-11-07 00:24:26.410 311 11456.98 132.86 57229.05 88888.00 2014-11-07 00:24:26.910 311 11456.94 132.93 57228.96 88888.00 2014-11-07 00:24:27.410 311 11456.88 133.01 57228.84 88888.00 2014-11-07 00:24:27.910 311 11456.86 133.05 57228.78 88888.00 2014-11-07 00:24:28.410 311 11456.84 133.12 57228.67 88888.00 2014-11-07 00:24:28.910 311 11456.83 133.19 57228.45 88888.00 2014-11-07 00:24:29.410 311 11456.79 133.20 57228.22 88888.00 2014-11-07 00:24:29.910 311 11456.76 133.26 57228.01 88888.00 2014-11-07 00:24:30.410 311 11456.77 133.30 57227.80 88888.00 2014-11-07 00:24:30.910 311 11456.74 133.35 57227.57 88888.00 2014-11-07 00:24:31.410 311 11456.74 133.41 57227.29 88888.00 2014-11-07 00:24:31.910 311 11456.73 133.49 57227.00 88888.00 2014-11-07 00:24:32.410 311 11456.74 133.51 57226.74 88888.00 2014-11-07 00:24:32.910 311 11456.74 133.54 57226.50 88888.00 2014-11-07 00:24:33.410 311 11456.69 133.56 57226.31 88888.00 2014-11-07 00:24:33.910 311 11456.70 133.58 57226.17 88888.00 2014-11-07 00:24:34.410 311 11456.74 133.67 57225.98 88888.00 2014-11-07 00:24:34.910 311 11456.72 133.71 57225.83 88888.00 2014-11-07 00:24:35.410 311 11456.73 133.77 57225.65 88888.00 2014-11-07 00:24:35.910 311 11456.73 133.85 57225.49 88888.00 2014-11-07 00:24:36.410 311 11456.78 133.91 57225.26 88888.00 2014-11-07 00:24:36.910 311 11456.81 133.92 57225.07 88888.00 2014-11-07 00:24:37.410 311 11456.88 134.03 57224.89 88888.00 2014-11-07 00:24:37.910 311 11456.86 134.12 57224.66 88888.00 2014-11-07 00:24:38.410 311 11456.87 134.17 57224.45 88888.00 2014-11-07 00:24:38.910 311 11456.86 134.23 57224.23 88888.00 2014-11-07 00:24:39.410 311 11456.86 134.26 57224.00 88888.00 2014-11-07 00:24:39.910 311 11456.88 134.35 57223.79 88888.00 2014-11-07 00:24:40.411 311 11456.93 134.42 57223.60 88888.00 2014-11-07 00:24:40.911 311 11456.93 134.46 57223.39 88888.00 2014-11-07 00:24:41.411 311 11456.93 134.51 57223.16 88888.00 2014-11-07 00:24:41.911 311 11456.91 134.53 57222.97 88888.00 2014-11-07 00:24:42.411 311 11456.92 134.55 57222.67 88888.00 2014-11-07 00:24:42.911 311 11456.95 134.59 57222.38 88888.00 2014-11-07 00:24:43.411 311 11456.94 134.51 57222.09 88888.00 2014-11-07 00:24:43.911 311 11456.99 134.57 57221.83 88888.00 2014-11-07 00:24:44.411 311 11457.05 134.70 57221.55 88888.00 2014-11-07 00:24:44.911 311 11457.03 134.77 57221.27 88888.00 2014-11-07 00:24:45.411 311 11457.07 134.89 57221.00 88888.00 2014-11-07 00:24:45.911 311 11457.11 134.94 57220.72 88888.00 2014-11-07 00:24:46.411 311 11457.15 134.96 57220.44 88888.00 2014-11-07 00:24:46.911 311 11457.18 134.96 57220.18 88888.00 2014-11-07 00:24:47.411 311 11457.20 135.09 57219.93 88888.00 2014-11-07 00:24:47.911 311 11457.21 135.14 57219.69 88888.00 2014-11-07 00:24:48.411 311 11457.25 135.14 57219.53 88888.00 2014-11-07 00:24:48.911 311 11457.26 135.19 57219.36 88888.00 2014-11-07 00:24:49.411 311 11457.27 135.20 57219.25 88888.00 2014-11-07 00:24:49.911 311 11457.31 135.27 57219.09 88888.00 2014-11-07 00:24:50.411 311 11457.35 135.35 57218.88 88888.00 2014-11-07 00:24:50.911 311 11457.29 135.44 57218.58 88888.00 2014-11-07 00:24:51.411 311 11457.29 135.44 57218.39 88888.00 2014-11-07 00:24:51.911 311 11457.32 135.46 57218.30 88888.00 2014-11-07 00:24:52.411 311 11457.31 135.52 57218.26 88888.00 2014-11-07 00:24:52.911 311 11457.32 135.57 57218.02 88888.00 2014-11-07 00:24:53.411 311 11457.29 135.58 57217.81 88888.00 2014-11-07 00:24:53.911 311 11457.29 135.59 57217.61 88888.00 2014-11-07 00:24:54.411 311 11457.36 135.65 57217.42 88888.00 2014-11-07 00:24:54.911 311 11457.40 135.69 57217.18 88888.00 2014-11-07 00:24:55.411 311 11457.38 135.71 57216.97 88888.00 2014-11-07 00:24:55.911 311 11457.43 135.77 57216.70 88888.00 2014-11-07 00:24:56.411 311 11457.42 135.82 57216.48 88888.00 2014-11-07 00:24:56.911 311 11457.42 135.88 57216.32 88888.00 2014-11-07 00:24:57.411 311 11457.49 135.89 57216.01 88888.00 2014-11-07 00:24:57.911 311 11457.47 135.88 57215.87 88888.00 2014-11-07 00:24:58.411 311 11457.47 135.91 57215.75 88888.00 2014-11-07 00:24:58.911 311 11457.48 135.93 57215.56 88888.00 2014-11-07 00:24:59.411 311 11457.42 135.96 57215.33 88888.00 2014-11-07 00:24:59.911 311 11457.47 135.99 57215.07 88888.00 2014-11-07 00:25:00.411 311 11457.55 136.02 57214.91 88888.00 2014-11-07 00:25:00.911 311 11457.60 136.01 57214.74 88888.00 2014-11-07 00:25:01.411 311 11457.67 136.05 57214.62 88888.00 2014-11-07 00:25:01.911 311 11457.71 136.08 57214.47 88888.00 2014-11-07 00:25:02.411 311 11457.76 136.11 57214.22 88888.00 2014-11-07 00:25:02.911 311 11457.77 136.11 57213.95 88888.00 2014-11-07 00:25:03.411 311 11457.74 136.20 57213.78 88888.00 2014-11-07 00:25:03.911 311 11457.75 136.19 57213.54 88888.00 2014-11-07 00:25:04.411 311 11457.74 136.16 57213.31 88888.00 2014-11-07 00:25:04.911 311 11457.74 136.11 57213.12 88888.00 2014-11-07 00:25:05.411 311 11457.77 136.11 57212.88 88888.00 2014-11-07 00:25:05.911 311 11457.74 136.11 57212.63 88888.00 2014-11-07 00:25:06.411 311 11457.71 136.08 57212.37 88888.00 2014-11-07 00:25:06.911 311 11457.67 136.08 57212.10 88888.00 2014-11-07 00:25:07.411 311 11457.63 136.08 57211.83 88888.00 2014-11-07 00:25:07.911 311 11457.63 136.08 57211.60 88888.00 2014-11-07 00:25:08.411 311 11457.63 136.09 57211.40 88888.00 2014-11-07 00:25:08.911 311 11457.62 136.13 57211.31 88888.00 2014-11-07 00:25:09.411 311 11457.62 136.13 57211.16 88888.00 2014-11-07 00:25:09.911 311 11457.57 136.14 57210.96 88888.00 2014-11-07 00:25:10.411 311 11457.57 136.14 57210.70 88888.00 2014-11-07 00:25:10.911 311 11457.55 136.13 57210.57 88888.00 2014-11-07 00:25:11.411 311 11457.55 136.14 57210.36 88888.00 2014-11-07 00:25:11.911 311 11457.54 136.20 57210.18 88888.00 2014-11-07 00:25:12.411 311 11457.55 136.18 57210.00 88888.00 2014-11-07 00:25:12.911 311 11457.57 136.14 57209.86 88888.00 2014-11-07 00:25:13.411 311 11457.59 136.18 57209.74 88888.00 2014-11-07 00:25:13.911 311 11457.55 136.25 57209.71 88888.00 2014-11-07 00:25:14.411 311 11457.56 136.26 57209.54 88888.00 2014-11-07 00:25:14.911 311 11457.55 136.27 57209.34 88888.00 2014-11-07 00:25:15.411 311 11457.56 136.26 57209.16 88888.00 2014-11-07 00:25:15.911 311 11457.53 136.27 57209.02 88888.00 2014-11-07 00:25:16.411 311 11457.53 136.30 57208.89 88888.00 2014-11-07 00:25:16.911 311 11457.50 136.32 57208.75 88888.00 2014-11-07 00:25:17.411 311 11457.48 136.33 57208.63 88888.00 2014-11-07 00:25:17.911 311 11457.42 136.30 57208.49 88888.00 2014-11-07 00:25:18.411 311 11457.48 136.32 57208.38 88888.00 2014-11-07 00:25:18.911 311 11457.47 136.39 57208.26 88888.00 2014-11-07 00:25:19.411 311 11457.45 136.40 57208.13 88888.00 2014-11-07 00:25:19.911 311 11457.42 136.37 57207.98 88888.00 2014-11-07 00:25:20.411 311 11457.39 136.37 57207.91 88888.00 2014-11-07 00:25:20.911 311 11457.36 136.39 57207.79 88888.00 2014-11-07 00:25:21.411 311 11457.33 136.39 57207.71 88888.00 2014-11-07 00:25:21.911 311 11457.32 136.36 57207.60 88888.00 2014-11-07 00:25:22.411 311 11457.34 136.40 57207.52 88888.00 2014-11-07 00:25:22.911 311 11457.32 136.37 57207.36 88888.00 2014-11-07 00:25:23.411 311 11457.31 136.36 57207.17 88888.00 2014-11-07 00:25:23.911 311 11457.29 136.36 57206.99 88888.00 2014-11-07 00:25:24.411 311 11457.26 136.35 57206.76 88888.00 2014-11-07 00:25:24.911 311 11457.29 136.34 57206.58 88888.00 2014-11-07 00:25:25.411 311 11457.27 136.37 57206.45 88888.00 2014-11-07 00:25:25.911 311 11457.24 136.40 57206.31 88888.00 2014-11-07 00:25:26.411 311 11457.24 136.43 57206.14 88888.00 2014-11-07 00:25:26.911 311 11457.24 136.43 57206.02 88888.00 2014-11-07 00:25:27.411 311 11457.26 136.45 57205.89 88888.00 2014-11-07 00:25:27.911 311 11457.24 136.45 57205.70 88888.00 2014-11-07 00:25:28.411 311 11457.28 136.48 57205.63 88888.00 2014-11-07 00:25:28.911 311 11457.27 136.53 57205.62 88888.00 2014-11-07 00:25:29.411 311 11457.27 136.56 57205.60 88888.00 2014-11-07 00:25:29.911 311 11457.29 136.57 57205.48 88888.00 2014-11-07 00:25:30.411 311 11457.33 136.59 57205.32 88888.00 2014-11-07 00:25:30.911 311 11457.36 136.62 57205.18 88888.00 2014-11-07 00:25:31.411 311 11457.33 136.67 57205.17 88888.00 2014-11-07 00:25:31.911 311 11457.38 136.67 57205.04 88888.00 2014-11-07 00:25:32.411 311 11457.38 136.70 57204.90 88888.00 2014-11-07 00:25:32.911 311 11457.38 136.69 57204.85 88888.00 2014-11-07 00:25:33.411 311 11457.38 136.74 57204.79 88888.00 2014-11-07 00:25:33.911 311 11457.35 136.76 57204.68 88888.00 2014-11-07 00:25:34.411 311 11457.34 136.77 57204.63 88888.00 2014-11-07 00:25:34.911 311 11457.32 136.79 57204.64 88888.00 2014-11-07 00:25:35.411 311 11457.27 136.81 57204.59 88888.00 2014-11-07 00:25:35.911 311 11457.27 136.83 57204.35 88888.00 2014-11-07 00:25:36.411 311 11457.26 136.88 57204.16 88888.00 2014-11-07 00:25:36.911 311 11457.26 136.91 57204.12 88888.00 2014-11-07 00:25:37.411 311 11457.21 136.97 57203.95 88888.00 2014-11-07 00:25:37.911 311 11457.20 137.04 57203.86 88888.00 2014-11-07 00:25:38.411 311 11457.20 137.05 57203.76 88888.00 2014-11-07 00:25:38.911 311 11457.20 137.07 57203.67 88888.00 2014-11-07 00:25:39.411 311 11457.18 137.07 57203.50 88888.00 2014-11-07 00:25:39.911 311 11457.18 137.11 57203.33 88888.00 2014-11-07 00:25:40.411 311 11457.20 137.21 57203.35 88888.00 2014-11-07 00:25:40.911 311 11457.20 137.27 57203.31 88888.00 2014-11-07 00:25:41.411 311 11457.21 137.29 57203.14 88888.00 2014-11-07 00:25:41.911 311 11457.24 137.30 57202.99 88888.00 2014-11-07 00:25:42.411 311 11457.27 137.30 57202.85 88888.00 2014-11-07 00:25:42.911 311 11457.31 137.32 57202.77 88888.00 2014-11-07 00:25:43.411 311 11457.35 137.39 57202.74 88888.00 2014-11-07 00:25:43.911 311 11457.39 137.48 57202.69 88888.00 2014-11-07 00:25:44.411 311 11457.38 137.58 57202.59 88888.00 2014-11-07 00:25:44.911 311 11457.35 137.61 57202.55 88888.00 2014-11-07 00:25:45.411 311 11457.34 137.63 57202.62 88888.00 2014-11-07 00:25:45.911 311 11457.32 137.66 57202.55 88888.00 2014-11-07 00:25:46.411 311 11457.28 137.69 57202.45 88888.00 2014-11-07 00:25:46.911 311 11457.22 137.75 57202.36 88888.00 2014-11-07 00:25:47.411 311 11457.28 137.77 57202.35 88888.00 2014-11-07 00:25:47.911 311 11457.32 137.82 57202.37 88888.00 2014-11-07 00:25:48.411 311 11457.31 137.88 57202.28 88888.00 2014-11-07 00:25:48.911 311 11457.29 137.97 57202.13 88888.00 2014-11-07 00:25:49.411 311 11457.32 137.97 57202.07 88888.00 2014-11-07 00:25:49.911 311 11457.32 138.03 57201.98 88888.00 2014-11-07 00:25:50.411 311 11457.32 138.04 57201.89 88888.00 2014-11-07 00:25:50.911 311 11457.34 138.07 57201.77 88888.00 2014-11-07 00:25:51.411 311 11457.36 138.05 57201.63 88888.00 2014-11-07 00:25:51.911 311 11457.38 138.09 57201.49 88888.00 2014-11-07 00:25:52.411 311 11457.36 138.19 57201.43 88888.00 2014-11-07 00:25:52.911 311 11457.29 138.22 57201.36 88888.00 2014-11-07 00:25:53.411 311 11457.29 138.27 57201.24 88888.00 2014-11-07 00:25:53.911 311 11457.26 138.30 57201.11 88888.00 2014-11-07 00:25:54.411 311 11457.19 138.27 57201.05 88888.00 2014-11-07 00:25:54.911 311 11457.20 138.26 57200.93 88888.00 2014-11-07 00:25:55.411 311 11457.15 138.27 57200.83 88888.00 2014-11-07 00:25:55.911 311 11457.13 138.29 57200.72 88888.00 2014-11-07 00:25:56.411 311 11457.10 138.31 57200.57 88888.00 2014-11-07 00:25:56.911 311 11457.06 138.36 57200.49 88888.00 2014-11-07 00:25:57.411 311 11457.05 138.41 57200.38 88888.00 2014-11-07 00:25:57.911 311 11456.95 138.45 57200.25 88888.00 2014-11-07 00:25:58.411 311 11456.94 138.41 57200.16 88888.00 2014-11-07 00:25:58.911 311 11456.99 138.38 57200.04 88888.00 2014-11-07 00:25:59.411 311 11456.92 138.39 57199.84 88888.00 2014-11-07 00:25:59.911 311 11456.92 138.38 57199.67 88888.00 2014-11-07 00:26:00.411 311 11456.94 138.39 57199.52 88888.00 2014-11-07 00:26:00.911 311 11456.97 138.44 57199.40 88888.00 2014-11-07 00:26:01.411 311 11456.92 138.34 57199.14 88888.00 2014-11-07 00:26:01.911 311 11456.92 138.36 57199.01 88888.00 2014-11-07 00:26:02.411 311 11456.87 138.36 57198.84 88888.00 2014-11-07 00:26:02.911 311 11456.87 138.39 57198.66 88888.00 2014-11-07 00:26:03.411 311 11456.88 138.34 57198.49 88888.00 2014-11-07 00:26:03.911 311 11456.83 138.34 57198.38 88888.00 2014-11-07 00:26:04.411 311 11456.79 138.39 57198.28 88888.00 2014-11-07 00:26:04.911 311 11456.76 138.40 57198.16 88888.00 2014-11-07 00:26:05.411 311 11456.71 138.39 57197.98 88888.00 2014-11-07 00:26:05.911 311 11456.71 138.32 57197.83 88888.00 2014-11-07 00:26:06.411 311 11456.65 138.32 57197.68 88888.00 2014-11-07 00:26:06.911 311 11456.65 138.36 57197.59 88888.00 2014-11-07 00:26:07.411 311 11456.66 138.36 57197.46 88888.00 2014-11-07 00:26:07.911 311 11456.66 138.36 57197.33 88888.00 2014-11-07 00:26:08.411 311 11456.60 138.36 57197.08 88888.00 2014-11-07 00:26:08.911 311 11456.58 138.32 57196.82 88888.00 2014-11-07 00:26:09.411 311 11456.58 138.27 57196.62 88888.00 2014-11-07 00:26:09.911 311 11456.58 138.27 57196.44 88888.00 2014-11-07 00:26:10.411 311 11456.58 138.26 57196.27 88888.00 2014-11-07 00:26:10.911 311 11456.60 138.26 57196.03 88888.00 2014-11-07 00:26:11.411 311 11456.62 138.33 57195.86 88888.00 2014-11-07 00:26:11.911 311 11456.56 138.23 57195.69 88888.00 2014-11-07 00:26:12.411 311 11456.58 138.22 57195.55 88888.00 2014-11-07 00:26:12.911 311 11456.59 138.22 57195.35 88888.00 2014-11-07 00:26:13.411 311 11456.55 138.22 57195.13 88888.00 2014-11-07 00:26:13.911 311 11456.53 138.24 57194.99 88888.00 2014-11-07 00:26:14.411 311 11456.53 138.24 57194.85 88888.00 2014-11-07 00:26:14.911 311 11456.50 138.27 57194.76 88888.00 2014-11-07 00:26:15.411 311 11456.43 138.26 57194.52 88888.00 2014-11-07 00:26:15.911 311 11456.38 138.20 57194.39 88888.00 2014-11-07 00:26:16.411 311 11456.42 138.19 57194.31 88888.00 2014-11-07 00:26:16.911 311 11456.37 138.22 57194.19 88888.00 2014-11-07 00:26:17.411 311 11456.31 138.23 57194.08 88888.00 2014-11-07 00:26:17.911 311 11456.27 138.27 57193.89 88888.00 2014-11-07 00:26:18.411 311 11456.21 138.19 57193.72 88888.00 2014-11-07 00:26:18.911 311 11456.18 138.20 57193.55 88888.00 2014-11-07 00:26:19.411 311 11456.17 138.17 57193.31 88888.00 2014-11-07 00:26:19.911 311 11456.15 138.17 57193.12 88888.00 2014-11-07 00:26:20.411 311 11456.17 138.13 57192.89 88888.00 2014-11-07 00:26:20.911 311 11456.20 138.16 57192.66 88888.00 2014-11-07 00:26:21.411 311 11456.17 138.15 57192.46 88888.00 2014-11-07 00:26:21.911 311 11456.14 138.11 57192.31 88888.00 2014-11-07 00:26:22.411 311 11456.08 138.12 57192.15 88888.00 2014-11-07 00:26:22.911 311 11456.08 138.12 57191.90 88888.00 2014-11-07 00:26:23.411 311 11456.13 138.04 57191.69 88888.00 2014-11-07 00:26:23.911 311 11456.08 137.99 57191.51 88888.00 2014-11-07 00:26:24.411 311 11456.06 137.93 57191.37 88888.00 2014-11-07 00:26:24.911 311 11456.01 137.92 57191.30 88888.00 2014-11-07 00:26:25.411 311 11456.00 137.95 57191.26 88888.00 2014-11-07 00:26:25.911 311 11455.96 137.96 57191.17 88888.00 2014-11-07 00:26:26.411 311 11455.96 137.99 57191.05 88888.00 2014-11-07 00:26:26.911 311 11455.90 137.99 57190.87 88888.00 2014-11-07 00:26:27.411 311 11455.83 138.02 57190.75 88888.00 2014-11-07 00:26:27.911 311 11455.79 138.02 57190.58 88888.00 2014-11-07 00:26:28.411 311 11455.78 137.97 57190.41 88888.00 2014-11-07 00:26:28.911 311 11455.71 137.95 57190.26 88888.00 2014-11-07 00:26:29.411 311 11455.64 137.92 57190.09 88888.00 2014-11-07 00:26:29.911 311 11455.60 137.92 57189.89 88888.00 2014-11-07 00:26:30.411 311 11455.60 137.92 57189.66 88888.00 2014-11-07 00:26:30.911 311 11455.59 137.90 57189.50 88888.00 2014-11-07 00:26:31.411 311 11455.58 137.90 57189.29 88888.00 2014-11-07 00:26:31.911 311 11455.53 137.86 57189.14 88888.00 2014-11-07 00:26:32.411 311 11455.47 137.84 57188.89 88888.00 2014-11-07 00:26:32.911 311 11455.46 137.85 57188.67 88888.00 2014-11-07 00:26:33.411 311 11455.44 137.88 57188.52 88888.00 2014-11-07 00:26:33.911 311 11455.45 137.82 57188.42 88888.00 2014-11-07 00:26:34.411 311 11455.41 137.81 57188.31 88888.00 2014-11-07 00:26:34.911 311 11455.35 137.83 57188.24 88888.00 2014-11-07 00:26:35.411 311 11455.30 137.78 57188.15 88888.00 2014-11-07 00:26:35.911 311 11455.27 137.76 57188.05 88888.00 2014-11-07 00:26:36.411 311 11455.18 137.85 57187.98 88888.00 2014-11-07 00:26:36.911 311 11455.07 137.89 57187.97 88888.00 2014-11-07 00:26:37.411 311 11455.07 137.91 57187.88 88888.00 2014-11-07 00:26:37.911 311 11455.02 137.89 57187.76 88888.00 2014-11-07 00:26:38.411 311 11454.99 137.90 57187.57 88888.00 2014-11-07 00:26:38.911 311 11454.96 137.91 57187.44 88888.00 2014-11-07 00:26:39.411 311 11454.92 137.92 57187.41 88888.00 2014-11-07 00:26:39.911 311 11454.91 137.93 57187.32 88888.00 2014-11-07 00:26:40.411 311 11454.88 137.90 57187.24 88888.00 2014-11-07 00:26:40.911 311 11454.84 137.92 57187.06 88888.00 2014-11-07 00:26:41.411 311 11454.84 137.85 57186.92 88888.00 2014-11-07 00:26:41.911 311 11454.81 137.85 57186.70 88888.00 2014-11-07 00:26:42.411 311 11454.81 137.82 57186.57 88888.00 2014-11-07 00:26:42.911 311 11454.79 137.81 57186.44 88888.00 2014-11-07 00:26:43.411 311 11454.77 137.81 57186.35 88888.00 2014-11-07 00:26:43.911 311 11454.78 137.77 57186.23 88888.00 2014-11-07 00:26:44.411 311 11454.76 137.76 57186.13 88888.00 2014-11-07 00:26:44.911 311 11454.82 137.78 57186.06 88888.00 2014-11-07 00:26:45.411 311 11454.83 137.75 57186.09 88888.00 2014-11-07 00:26:45.911 311 11454.77 137.75 57186.06 88888.00 2014-11-07 00:26:46.411 311 11454.77 137.73 57186.05 88888.00 2014-11-07 00:26:46.911 311 11454.76 137.72 57185.99 88888.00 2014-11-07 00:26:47.411 311 11454.71 137.75 57185.99 88888.00 2014-11-07 00:26:47.911 311 11454.68 137.75 57185.91 88888.00 2014-11-07 00:26:48.411 311 11454.65 137.75 57185.92 88888.00 2014-11-07 00:26:48.911 311 11454.62 137.71 57185.92 88888.00 2014-11-07 00:26:49.411 311 11454.58 137.71 57185.92 88888.00 2014-11-07 00:26:49.911 311 11454.56 137.68 57185.87 88888.00 2014-11-07 00:26:50.411 311 11454.54 137.72 57185.83 88888.00 2014-11-07 00:26:50.911 311 11454.51 137.70 57185.77 88888.00 2014-11-07 00:26:51.411 311 11454.47 137.66 57185.72 88888.00 2014-11-07 00:26:51.911 311 11454.43 137.65 57185.72 88888.00 2014-11-07 00:26:52.411 311 11454.42 137.66 57185.65 88888.00 2014-11-07 00:26:52.911 311 11454.42 137.58 57185.51 88888.00 2014-11-07 00:26:53.411 311 11454.46 137.56 57185.48 88888.00 2014-11-07 00:26:53.911 311 11454.47 137.54 57185.47 88888.00 2014-11-07 00:26:54.411 311 11454.48 137.44 57185.33 88888.00 2014-11-07 00:26:54.911 311 11454.51 137.45 57185.27 88888.00 2014-11-07 00:26:55.411 311 11454.48 137.45 57185.22 88888.00 2014-11-07 00:26:55.911 311 11454.43 137.36 57185.25 88888.00 2014-11-07 00:26:56.411 311 11454.46 137.30 57185.19 88888.00 2014-11-07 00:26:56.911 311 11454.46 137.35 57185.14 88888.00 2014-11-07 00:26:57.411 311 11454.42 137.38 57185.13 88888.00 2014-11-07 00:26:57.911 311 11454.39 137.37 57185.17 88888.00 2014-11-07 00:26:58.411 311 11454.37 137.37 57185.15 88888.00 2014-11-07 00:26:58.911 311 11454.40 137.38 57185.16 88888.00 2014-11-07 00:26:59.411 311 11454.35 137.34 57185.16 88888.00 2014-11-07 00:26:59.911 311 11454.32 137.30 57185.12 88888.00 2014-11-07 00:27:00.411 311 11454.32 137.30 57185.03 88888.00 2014-11-07 00:27:00.911 311 11454.33 137.31 57184.95 88888.00 2014-11-07 00:27:01.411 311 11454.28 137.30 57184.84 88888.00 2014-11-07 00:27:01.911 311 11454.28 137.30 57184.77 88888.00 2014-11-07 00:27:02.411 311 11454.27 137.30 57184.76 88888.00 2014-11-07 00:27:02.911 311 11454.26 137.30 57184.71 88888.00 2014-11-07 00:27:03.411 311 11454.30 137.29 57184.59 88888.00 2014-11-07 00:27:03.911 311 11454.27 137.24 57184.52 88888.00 2014-11-07 00:27:04.411 311 11454.30 137.25 57184.51 88888.00 2014-11-07 00:27:04.911 311 11454.29 137.22 57184.40 88888.00 2014-11-07 00:27:05.411 311 11454.29 137.15 57184.32 88888.00 2014-11-07 00:27:05.911 311 11454.30 137.10 57184.29 88888.00 2014-11-07 00:27:06.411 311 11454.30 137.09 57184.22 88888.00 2014-11-07 00:27:06.911 311 11454.32 137.13 57184.24 88888.00 2014-11-07 00:27:07.411 311 11454.33 137.13 57184.22 88888.00 2014-11-07 00:27:07.911 311 11454.30 137.11 57184.23 88888.00 2014-11-07 00:27:08.411 311 11454.33 137.11 57184.24 88888.00 2014-11-07 00:27:08.911 311 11454.33 137.16 57184.19 88888.00 2014-11-07 00:27:09.411 311 11454.30 137.20 57184.13 88888.00 2014-11-07 00:27:09.911 311 11454.32 137.23 57184.12 88888.00 2014-11-07 00:27:10.411 311 11454.28 137.27 57184.14 88888.00 2014-11-07 00:27:10.911 311 11454.23 137.29 57184.17 88888.00 2014-11-07 00:27:11.411 311 11454.22 137.35 57184.18 88888.00 2014-11-07 00:27:11.911 311 11454.19 137.31 57184.20 88888.00 2014-11-07 00:27:12.411 311 11454.17 137.32 57184.16 88888.00 2014-11-07 00:27:12.911 311 11454.16 137.34 57184.00 88888.00 2014-11-07 00:27:13.411 311 11454.15 137.34 57183.86 88888.00 2014-11-07 00:27:13.911 311 11454.15 137.35 57183.78 88888.00 2014-11-07 00:27:14.411 311 11454.13 137.30 57183.79 88888.00 2014-11-07 00:27:14.911 311 11454.19 137.30 57183.78 88888.00 2014-11-07 00:27:15.411 311 11454.21 137.34 57183.61 88888.00 2014-11-07 00:27:15.911 311 11454.19 137.34 57183.54 88888.00 2014-11-07 00:27:16.411 311 11454.22 137.32 57183.42 88888.00 2014-11-07 00:27:16.911 311 11454.21 137.32 57183.36 88888.00 2014-11-07 00:27:17.411 311 11454.21 137.30 57183.28 88888.00 2014-11-07 00:27:17.911 311 11454.20 137.27 57183.22 88888.00 2014-11-07 00:27:18.411 311 11454.15 137.25 57183.27 88888.00 2014-11-07 00:27:18.911 311 11454.10 137.23 57183.13 88888.00 2014-11-07 00:27:19.411 311 11454.09 137.27 57183.11 88888.00 2014-11-07 00:27:19.911 311 11454.12 137.29 57183.01 88888.00 2014-11-07 00:27:20.411 311 11454.19 137.27 57182.97 88888.00 2014-11-07 00:27:20.911 311 11454.21 137.25 57182.88 88888.00 2014-11-07 00:27:21.411 311 11454.21 137.24 57182.69 88888.00 2014-11-07 00:27:21.911 311 11454.21 137.24 57182.53 88888.00 2014-11-07 00:27:22.411 311 11454.23 137.24 57182.44 88888.00 2014-11-07 00:27:22.911 311 11454.23 137.24 57182.38 88888.00 2014-11-07 00:27:23.411 311 11454.21 137.22 57182.26 88888.00 2014-11-07 00:27:23.911 311 11454.22 137.22 57182.07 88888.00 2014-11-07 00:27:24.411 311 11454.21 137.21 57182.00 88888.00 2014-11-07 00:27:24.911 311 11454.21 137.18 57181.89 88888.00 2014-11-07 00:27:25.411 311 11454.21 137.17 57181.87 88888.00 2014-11-07 00:27:25.911 311 11454.16 137.16 57181.80 88888.00 2014-11-07 00:27:26.411 311 11454.19 137.18 57181.69 88888.00 2014-11-07 00:27:26.911 311 11454.21 137.13 57181.51 88888.00 2014-11-07 00:27:27.411 311 11454.17 137.05 57181.42 88888.00 2014-11-07 00:27:27.911 311 11454.16 137.00 57181.35 88888.00 2014-11-07 00:27:28.411 311 11454.21 136.95 57181.29 88888.00 2014-11-07 00:27:28.911 311 11454.21 136.95 57181.23 88888.00 2014-11-07 00:27:29.411 311 11454.25 136.89 57181.14 88888.00 2014-11-07 00:27:29.911 311 11454.26 136.86 57180.99 88888.00 2014-11-07 00:27:30.411 311 11454.28 136.88 57180.86 88888.00 2014-11-07 00:27:30.911 311 11454.30 136.87 57180.82 88888.00 2014-11-07 00:27:31.411 311 11454.35 136.84 57180.71 88888.00 2014-11-07 00:27:31.911 311 11454.39 136.86 57180.61 88888.00 2014-11-07 00:27:32.411 311 11454.37 136.84 57180.46 88888.00 2014-11-07 00:27:32.911 311 11454.33 136.86 57180.35 88888.00 2014-11-07 00:27:33.411 311 11454.30 136.83 57180.21 88888.00 2014-11-07 00:27:33.911 311 11454.28 136.82 57180.07 88888.00 2014-11-07 00:27:34.411 311 11454.30 136.81 57179.92 88888.00 2014-11-07 00:27:34.911 311 11454.34 136.77 57179.87 88888.00 2014-11-07 00:27:35.411 311 11454.35 136.77 57179.82 88888.00 2014-11-07 00:27:35.911 311 11454.34 136.77 57179.65 88888.00 2014-11-07 00:27:36.411 311 11454.30 136.79 57179.47 88888.00 2014-11-07 00:27:36.911 311 11454.30 136.76 57179.30 88888.00 2014-11-07 00:27:37.411 311 11454.37 136.79 57179.25 88888.00 2014-11-07 00:27:37.911 311 11454.37 136.80 57179.17 88888.00 2014-11-07 00:27:38.411 311 11454.37 136.80 57179.09 88888.00 2014-11-07 00:27:38.911 311 11454.35 136.79 57179.04 88888.00 2014-11-07 00:27:39.411 311 11454.36 136.77 57178.92 88888.00 2014-11-07 00:27:39.911 311 11454.36 136.75 57178.84 88888.00 2014-11-07 00:27:40.411 311 11454.39 136.75 57178.80 88888.00 2014-11-07 00:27:40.911 311 11454.41 136.77 57178.74 88888.00 2014-11-07 00:27:41.411 311 11454.41 136.77 57178.61 88888.00 2014-11-07 00:27:41.911 311 11454.41 136.76 57178.61 88888.00 2014-11-07 00:27:42.411 311 11454.42 136.79 57178.60 88888.00 2014-11-07 00:27:42.911 311 11454.33 136.82 57178.58 88888.00 2014-11-07 00:27:43.411 311 11454.28 136.84 57178.54 88888.00 2014-11-07 00:27:43.911 311 11454.33 136.89 57178.52 88888.00 2014-11-07 00:27:44.411 311 11454.37 136.90 57178.43 88888.00 2014-11-07 00:27:44.911 311 11454.39 136.88 57178.39 88888.00 2014-11-07 00:27:45.411 311 11454.40 136.91 57178.36 88888.00 2014-11-07 00:27:45.911 311 11454.41 136.97 57178.25 88888.00 2014-11-07 00:27:46.411 311 11454.41 136.91 57178.06 88888.00 2014-11-07 00:27:46.911 311 11454.43 136.89 57177.98 88888.00 2014-11-07 00:27:47.411 311 11454.46 136.89 57177.80 88888.00 2014-11-07 00:27:47.911 311 11454.42 136.87 57177.57 88888.00 2014-11-07 00:27:48.411 311 11454.44 136.95 57177.39 88888.00 2014-11-07 00:27:48.911 311 11454.47 136.95 57177.33 88888.00 2014-11-07 00:27:49.411 311 11454.49 136.86 57177.23 88888.00 2014-11-07 00:27:49.911 311 11454.50 136.81 57176.97 88888.00 2014-11-07 00:27:50.411 311 11454.53 136.75 57176.79 88888.00 2014-11-07 00:27:50.911 311 11454.54 136.71 57176.69 88888.00 2014-11-07 00:27:51.411 311 11454.55 136.71 57176.55 88888.00 2014-11-07 00:27:51.911 311 11454.55 136.76 57176.43 88888.00 2014-11-07 00:27:52.411 311 11454.57 136.69 57176.41 88888.00 2014-11-07 00:27:52.911 311 11454.57 136.67 57176.37 88888.00 2014-11-07 00:27:53.411 311 11454.58 136.73 57176.31 88888.00 2014-11-07 00:27:53.911 311 11454.62 136.77 57176.28 88888.00 2014-11-07 00:27:54.411 311 11454.63 136.76 57176.28 88888.00 2014-11-07 00:27:54.911 311 11454.60 136.76 57176.28 88888.00 2014-11-07 00:27:55.411 311 11454.60 136.80 57176.16 88888.00 2014-11-07 00:27:55.911 311 11454.61 136.81 57176.12 88888.00 2014-11-07 00:27:56.411 311 11454.65 136.80 57176.08 88888.00 2014-11-07 00:27:56.911 311 11454.65 136.82 57175.98 88888.00 2014-11-07 00:27:57.411 311 11454.65 136.86 57175.97 88888.00 2014-11-07 00:27:57.911 311 11454.70 136.81 57175.85 88888.00 2014-11-07 00:27:58.411 311 11454.70 136.84 57175.77 88888.00 2014-11-07 00:27:58.911 311 11454.69 136.83 57175.65 88888.00 2014-11-07 00:27:59.411 311 11454.77 136.80 57175.53 88888.00 2014-11-07 00:27:59.911 311 11454.84 136.81 57175.40 88888.00 2014-11-07 00:28:00.412 311 11454.83 136.84 57175.34 88888.00 2014-11-07 00:28:00.912 311 11454.85 136.83 57175.26 88888.00 2014-11-07 00:28:01.412 311 11454.88 136.84 57175.21 88888.00 2014-11-07 00:28:01.912 311 11454.92 136.91 57175.15 88888.00 2014-11-07 00:28:02.412 311 11454.97 136.94 57175.06 88888.00 2014-11-07 00:28:02.912 311 11454.99 137.01 57174.99 88888.00 2014-11-07 00:28:03.412 311 11454.97 137.05 57174.99 88888.00 2014-11-07 00:28:03.912 311 11454.98 137.04 57174.93 88888.00 2014-11-07 00:28:04.412 311 11454.96 137.10 57174.83 88888.00 2014-11-07 00:28:04.912 311 11454.95 137.18 57174.77 88888.00 2014-11-07 00:28:05.412 311 11455.00 137.23 57174.76 88888.00 2014-11-07 00:28:05.912 311 11454.99 137.24 57174.70 88888.00 2014-11-07 00:28:06.412 311 11455.05 137.21 57174.64 88888.00 2014-11-07 00:28:06.912 311 11455.00 137.21 57174.59 88888.00 2014-11-07 00:28:07.412 311 11455.02 137.25 57174.57 88888.00 2014-11-07 00:28:07.912 311 11455.09 137.29 57174.48 88888.00 2014-11-07 00:28:08.412 311 11455.13 137.27 57174.41 88888.00 2014-11-07 00:28:08.912 311 11455.14 137.29 57174.38 88888.00 2014-11-07 00:28:09.412 311 11455.14 137.27 57174.38 88888.00 2014-11-07 00:28:09.912 311 11455.20 137.30 57174.31 88888.00 2014-11-07 00:28:10.412 311 11455.23 137.32 57174.29 88888.00 2014-11-07 00:28:10.912 311 11455.20 137.34 57174.24 88888.00 2014-11-07 00:28:11.412 311 11455.26 137.34 57174.18 88888.00 2014-11-07 00:28:11.912 311 11455.33 137.32 57174.02 88888.00 2014-11-07 00:28:12.412 311 11455.37 137.32 57173.93 88888.00 2014-11-07 00:28:12.912 311 11455.38 137.31 57173.85 88888.00 2014-11-07 00:28:13.412 311 11455.45 137.34 57173.79 88888.00 2014-11-07 00:28:13.912 311 11455.45 137.35 57173.77 88888.00 2014-11-07 00:28:14.412 311 11455.42 137.36 57173.72 88888.00 2014-11-07 00:28:14.912 311 11455.42 137.35 57173.74 88888.00 2014-11-07 00:28:15.412 311 11455.45 137.41 57173.71 88888.00 2014-11-07 00:28:15.912 311 11455.45 137.39 57173.64 88888.00 2014-11-07 00:28:16.412 311 11455.44 137.38 57173.55 88888.00 2014-11-07 00:28:16.912 311 11455.45 137.41 57173.55 88888.00 2014-11-07 00:28:17.412 311 11455.46 137.47 57173.46 88888.00 2014-11-07 00:28:17.912 311 11455.49 137.48 57173.48 88888.00 2014-11-07 00:28:18.412 311 11455.51 137.55 57173.48 88888.00 2014-11-07 00:28:18.912 311 11455.45 137.58 57173.41 88888.00 2014-11-07 00:28:19.412 311 11455.46 137.61 57173.28 88888.00 2014-11-07 00:28:19.912 311 11455.46 137.61 57173.19 88888.00 2014-11-07 00:28:20.412 311 11455.53 137.62 57173.16 88888.00 2014-11-07 00:28:20.912 311 11455.59 137.63 57173.12 88888.00 2014-11-07 00:28:21.412 311 11455.59 137.58 57173.08 88888.00 2014-11-07 00:28:21.912 311 11455.60 137.61 57173.00 88888.00 2014-11-07 00:28:22.412 311 11455.68 137.58 57172.90 88888.00 2014-11-07 00:28:22.912 311 11455.71 137.52 57172.81 88888.00 2014-11-07 00:28:23.412 311 11455.73 137.49 57172.70 88888.00 2014-11-07 00:28:23.912 311 11455.80 137.47 57172.58 88888.00 2014-11-07 00:28:24.412 311 11455.85 137.43 57172.46 88888.00 2014-11-07 00:28:24.912 311 11455.86 137.42 57172.39 88888.00 2014-11-07 00:28:25.412 311 11455.90 137.41 57172.30 88888.00 2014-11-07 00:28:25.912 311 11455.94 137.39 57172.24 88888.00 2014-11-07 00:28:26.412 311 11455.89 137.36 57172.18 88888.00 2014-11-07 00:28:26.912 311 11455.90 137.34 57171.99 88888.00 2014-11-07 00:28:27.412 311 11455.93 137.31 57171.93 88888.00 2014-11-07 00:28:27.912 311 11455.96 137.30 57171.81 88888.00 2014-11-07 00:28:28.412 311 11455.95 137.31 57171.74 88888.00 2014-11-07 00:28:28.912 311 11455.97 137.25 57171.68 88888.00 2014-11-07 00:28:29.412 311 11456.06 137.25 57171.51 88888.00 2014-11-07 00:28:29.912 311 11456.07 137.22 57171.32 88888.00 2014-11-07 00:28:30.412 311 11456.14 137.17 57171.16 88888.00 2014-11-07 00:28:30.912 311 11456.21 137.11 57171.01 88888.00 2014-11-07 00:28:31.412 311 11456.24 137.08 57170.85 88888.00 2014-11-07 00:28:31.912 311 11456.32 137.09 57170.68 88888.00 2014-11-07 00:28:32.412 311 11456.35 137.02 57170.58 88888.00 2014-11-07 00:28:32.912 311 11456.39 136.96 57170.44 88888.00 2014-11-07 00:28:33.412 311 11456.51 136.94 57170.30 88888.00 2014-11-07 00:28:33.912 311 11456.55 136.91 57170.20 88888.00 2014-11-07 00:28:34.412 311 11456.57 136.88 57170.14 88888.00 2014-11-07 00:28:34.912 311 11456.57 136.88 57170.04 88888.00 2014-11-07 00:28:35.412 311 11456.62 136.88 57169.89 88888.00 2014-11-07 00:28:35.912 311 11456.66 136.87 57169.70 88888.00 2014-11-07 00:28:36.412 311 11456.73 136.84 57169.54 88888.00 2014-11-07 00:28:36.912 311 11456.74 136.86 57169.49 88888.00 2014-11-07 00:28:37.412 311 11456.79 136.82 57169.35 88888.00 2014-11-07 00:28:37.912 311 11456.80 136.81 57169.21 88888.00 2014-11-07 00:28:38.412 311 11456.83 136.87 57169.11 88888.00 2014-11-07 00:28:38.912 311 11456.92 136.89 57169.09 88888.00 2014-11-07 00:28:39.412 311 11456.92 136.80 57169.05 88888.00 2014-11-07 00:28:39.912 311 11456.99 136.79 57168.90 88888.00 2014-11-07 00:28:40.412 311 11457.05 136.83 57168.71 88888.00 2014-11-07 00:28:40.912 311 11457.07 136.80 57168.51 88888.00 2014-11-07 00:28:41.412 311 11457.08 136.71 57168.41 88888.00 2014-11-07 00:28:41.912 311 11457.11 136.62 57168.43 88888.00 2014-11-07 00:28:42.412 311 11457.18 136.63 57168.32 88888.00 2014-11-07 00:28:42.912 311 11457.26 136.68 57168.22 88888.00 2014-11-07 00:28:43.412 311 11457.27 136.64 57168.27 88888.00 2014-11-07 00:28:43.912 311 11457.25 136.61 57168.21 88888.00 2014-11-07 00:28:44.412 311 11457.29 136.56 57168.12 88888.00 2014-11-07 00:28:44.912 311 11457.29 136.55 57168.06 88888.00 2014-11-07 00:28:45.412 311 11457.29 136.49 57168.01 88888.00 2014-11-07 00:28:45.912 311 11457.34 136.48 57168.03 88888.00 2014-11-07 00:28:46.412 311 11457.38 136.43 57167.98 88888.00 2014-11-07 00:28:46.912 311 11457.38 136.43 57167.81 88888.00 2014-11-07 00:28:47.412 311 11457.42 136.48 57167.81 88888.00 2014-11-07 00:28:47.912 311 11457.49 136.40 57167.76 88888.00 2014-11-07 00:28:48.412 311 11457.56 136.36 57167.74 88888.00 2014-11-07 00:28:48.912 311 11457.60 136.39 57167.69 88888.00 2014-11-07 00:28:49.412 311 11457.60 136.43 57167.57 88888.00 2014-11-07 00:28:49.912 311 11457.63 136.43 57167.48 88888.00 2014-11-07 00:28:50.412 311 11457.67 136.40 57167.42 88888.00 2014-11-07 00:28:50.912 311 11457.71 136.33 57167.32 88888.00 2014-11-07 00:28:51.412 311 11457.74 136.25 57167.21 88888.00 2014-11-07 00:28:51.912 311 11457.68 136.20 57167.18 88888.00 2014-11-07 00:28:52.412 311 11457.67 136.22 57167.18 88888.00 2014-11-07 00:28:52.912 311 11457.69 136.25 57167.15 88888.00 2014-11-07 00:28:53.412 311 11457.75 136.21 57167.00 88888.00 2014-11-07 00:28:53.912 311 11457.76 136.20 57166.93 88888.00 2014-11-07 00:28:54.412 311 11457.80 136.20 57166.90 88888.00 2014-11-07 00:28:54.912 311 11457.85 136.21 57166.81 88888.00 2014-11-07 00:28:55.412 311 11457.87 136.20 57166.80 88888.00 2014-11-07 00:28:55.912 311 11457.88 136.15 57166.78 88888.00 2014-11-07 00:28:56.412 311 11457.87 136.18 57166.74 88888.00 2014-11-07 00:28:56.912 311 11457.97 136.13 57166.77 88888.00 2014-11-07 00:28:57.412 311 11458.04 136.03 57166.71 88888.00 2014-11-07 00:28:57.912 311 11458.06 136.00 57166.62 88888.00 2014-11-07 00:28:58.412 311 11458.15 135.96 57166.54 88888.00 2014-11-07 00:28:58.912 311 11458.19 135.94 57166.61 88888.00 2014-11-07 00:28:59.412 311 11458.23 135.92 57166.70 88888.00 2014-11-07 00:28:59.912 311 11458.27 135.89 57166.71 88888.00 2014-11-07 00:29:00.412 311 11458.29 135.85 57166.68 88888.00 2014-11-07 00:29:00.912 311 11458.32 135.82 57166.72 88888.00 2014-11-07 00:29:01.412 311 11458.33 135.80 57166.71 88888.00 2014-11-07 00:29:01.912 311 11458.31 135.77 57166.52 88888.00 2014-11-07 00:29:02.412 311 11458.36 135.71 57166.39 88888.00 2014-11-07 00:29:02.912 311 11458.42 135.67 57166.30 88888.00 2014-11-07 00:29:03.412 311 11458.37 135.64 57166.23 88888.00 2014-11-07 00:29:03.912 311 11458.42 135.60 57166.27 88888.00 2014-11-07 00:29:04.412 311 11458.40 135.54 57166.16 88888.00 2014-11-07 00:29:04.912 311 11458.36 135.51 57165.99 88888.00 2014-11-07 00:29:05.412 311 11458.33 135.52 57165.91 88888.00 2014-11-07 00:29:05.912 311 11458.33 135.47 57165.82 88888.00 2014-11-07 00:29:06.412 311 11458.37 135.37 57165.70 88888.00 2014-11-07 00:29:06.912 311 11458.36 135.32 57165.59 88888.00 2014-11-07 00:29:07.412 311 11458.36 135.26 57165.51 88888.00 2014-11-07 00:29:07.912 311 11458.32 135.16 57165.50 88888.00 2014-11-07 00:29:08.412 311 11458.31 135.07 57165.48 88888.00 2014-11-07 00:29:08.912 311 11458.37 135.02 57165.44 88888.00 2014-11-07 00:29:09.412 311 11458.37 134.96 57165.38 88888.00 2014-11-07 00:29:09.912 311 11458.37 134.89 57165.26 88888.00 2014-11-07 00:29:10.412 311 11458.40 134.84 57165.18 88888.00 2014-11-07 00:29:10.912 311 11458.47 134.79 57165.25 88888.00 2014-11-07 00:29:11.412 311 11458.53 134.76 57165.29 88888.00 2014-11-07 00:29:11.912 311 11458.57 134.75 57165.25 88888.00 2014-11-07 00:29:12.412 311 11458.58 134.70 57165.18 88888.00 2014-11-07 00:29:12.912 311 11458.59 134.65 57165.24 88888.00 2014-11-07 00:29:13.412 311 11458.59 134.60 57165.26 88888.00 2014-11-07 00:29:13.912 311 11458.61 134.53 57165.29 88888.00 2014-11-07 00:29:14.412 311 11458.60 134.53 57165.33 88888.00 2014-11-07 00:29:14.912 311 11458.53 134.52 57165.22 88888.00 2014-11-07 00:29:15.412 311 11458.53 134.55 57165.25 88888.00 2014-11-07 00:29:15.912 311 11458.57 134.56 57165.27 88888.00 2014-11-07 00:29:16.412 311 11458.53 134.49 57165.20 88888.00 2014-11-07 00:29:16.912 311 11458.51 134.46 57165.14 88888.00 2014-11-07 00:29:17.412 311 11458.52 134.44 57165.16 88888.00 2014-11-07 00:29:17.912 311 11458.56 134.38 57165.18 88888.00 2014-11-07 00:29:18.412 311 11458.52 134.35 57165.31 88888.00 2014-11-07 00:29:18.912 311 11458.50 134.29 57165.38 88888.00 2014-11-07 00:29:19.412 311 11458.51 134.30 57165.35 88888.00 2014-11-07 00:29:19.912 311 11458.51 134.23 57165.38 88888.00 2014-11-07 00:29:20.412 311 11458.44 134.18 57165.40 88888.00 2014-11-07 00:29:20.912 311 11458.39 134.16 57165.40 88888.00 2014-11-07 00:29:21.412 311 11458.37 134.15 57165.48 88888.00 2014-11-07 00:29:21.912 311 11458.34 134.19 57165.50 88888.00 2014-11-07 00:29:22.412 311 11458.32 134.18 57165.50 88888.00 2014-11-07 00:29:22.912 311 11458.32 134.17 57165.52 88888.00 2014-11-07 00:29:23.412 311 11458.30 134.14 57165.51 88888.00 2014-11-07 00:29:23.912 311 11458.29 134.10 57165.50 88888.00 2014-11-07 00:29:24.412 311 11458.32 134.11 57165.61 88888.00 2014-11-07 00:29:24.912 311 11458.31 134.15 57165.80 88888.00 2014-11-07 00:29:25.412 311 11458.27 134.10 57165.88 88888.00 2014-11-07 00:29:25.912 311 11458.25 134.03 57165.95 88888.00 2014-11-07 00:29:26.412 311 11458.26 134.04 57165.99 88888.00 2014-11-07 00:29:26.912 311 11458.26 133.96 57165.90 88888.00 2014-11-07 00:29:27.412 311 11458.27 133.95 57165.81 88888.00 2014-11-07 00:29:27.912 311 11458.26 133.91 57165.82 88888.00 2014-11-07 00:29:28.412 311 11458.23 133.85 57165.74 88888.00 2014-11-07 00:29:28.912 311 11458.24 133.83 57165.68 88888.00 2014-11-07 00:29:29.412 311 11458.23 133.83 57165.59 88888.00 2014-11-07 00:29:29.912 311 11458.25 133.80 57165.52 88888.00 2014-11-07 00:29:30.412 311 11458.25 133.76 57165.52 88888.00 2014-11-07 00:29:30.912 311 11458.24 133.73 57165.51 88888.00 2014-11-07 00:29:31.412 311 11458.23 133.67 57165.49 88888.00 2014-11-07 00:29:31.912 311 11458.23 133.66 57165.43 88888.00 2014-11-07 00:29:32.412 311 11458.20 133.67 57165.44 88888.00 2014-11-07 00:29:32.912 311 11458.18 133.66 57165.40 88888.00 2014-11-07 00:29:33.412 311 11458.17 133.61 57165.40 88888.00 2014-11-07 00:29:33.912 311 11458.19 133.55 57165.38 88888.00 2014-11-07 00:29:34.412 311 11458.25 133.49 57165.37 88888.00 2014-11-07 00:29:34.912 311 11458.29 133.48 57165.36 88888.00 2014-11-07 00:29:35.412 311 11458.24 133.43 57165.36 88888.00 2014-11-07 00:29:35.912 311 11458.26 133.42 57165.38 88888.00 2014-11-07 00:29:36.412 311 11458.30 133.33 57165.38 88888.00 2014-11-07 00:29:36.912 311 11458.31 133.26 57165.42 88888.00 2014-11-07 00:29:37.412 311 11458.27 133.27 57165.40 88888.00 2014-11-07 00:29:37.912 311 11458.24 133.24 57165.45 88888.00 2014-11-07 00:29:38.412 311 11458.27 133.26 57165.51 88888.00 2014-11-07 00:29:38.912 311 11458.26 133.27 57165.51 88888.00 2014-11-07 00:29:39.412 311 11458.23 133.24 57165.57 88888.00 2014-11-07 00:29:39.912 311 11458.18 133.22 57165.57 88888.00 2014-11-07 00:29:40.412 311 11458.16 133.20 57165.58 88888.00 2014-11-07 00:29:40.912 311 11458.15 133.19 57165.59 88888.00 2014-11-07 00:29:41.412 311 11458.17 133.15 57165.55 88888.00 2014-11-07 00:29:41.912 311 11458.15 133.13 57165.58 88888.00 2014-11-07 00:29:42.412 311 11458.11 133.13 57165.72 88888.00 2014-11-07 00:29:42.912 311 11458.13 133.02 57165.74 88888.00 2014-11-07 00:29:43.412 311 11458.13 132.98 57165.63 88888.00 2014-11-07 00:29:43.912 311 11458.15 133.01 57165.63 88888.00 2014-11-07 00:29:44.412 311 11458.17 133.01 57165.61 88888.00 2014-11-07 00:29:44.912 311 11458.20 132.94 57165.57 88888.00 2014-11-07 00:29:45.412 311 11458.25 132.83 57165.46 88888.00 2014-11-07 00:29:45.912 311 11458.33 132.85 57165.36 88888.00 2014-11-07 00:29:46.412 311 11458.34 132.79 57165.36 88888.00 2014-11-07 00:29:46.912 311 11458.33 132.69 57165.37 88888.00 2014-11-07 00:29:47.412 311 11458.33 132.65 57165.43 88888.00 2014-11-07 00:29:47.912 311 11458.32 132.69 57165.44 88888.00 2014-11-07 00:29:48.412 311 11458.33 132.71 57165.35 88888.00 2014-11-07 00:29:48.912 311 11458.38 132.62 57165.31 88888.00 2014-11-07 00:29:49.412 311 11458.38 132.60 57165.26 88888.00 2014-11-07 00:29:49.912 311 11458.46 132.62 57165.22 88888.00 2014-11-07 00:29:50.412 311 11458.50 132.65 57165.18 88888.00 2014-11-07 00:29:50.912 311 11458.45 132.64 57165.18 88888.00 2014-11-07 00:29:51.412 311 11458.49 132.59 57165.12 88888.00 2014-11-07 00:29:51.912 311 11458.47 132.54 57165.10 88888.00 2014-11-07 00:29:52.412 311 11458.57 132.52 57165.03 88888.00 2014-11-07 00:29:52.912 311 11458.64 132.47 57165.10 88888.00 2014-11-07 00:29:53.412 311 11458.71 132.41 57165.11 88888.00 2014-11-07 00:29:53.912 311 11458.70 132.37 57165.10 88888.00 2014-11-07 00:29:54.412 311 11458.70 132.34 57165.13 88888.00 2014-11-07 00:29:54.912 311 11458.72 132.30 57165.18 88888.00 2014-11-07 00:29:55.412 311 11458.79 132.25 57165.18 88888.00 2014-11-07 00:29:55.912 311 11458.87 132.26 57165.17 88888.00 2014-11-07 00:29:56.412 311 11458.88 132.26 57165.16 88888.00 2014-11-07 00:29:56.912 311 11458.92 132.27 57165.17 88888.00 2014-11-07 00:29:57.412 311 11458.94 132.26 57165.17 88888.00 2014-11-07 00:29:57.912 311 11458.91 132.26 57165.19 88888.00 2014-11-07 00:29:58.412 311 11458.91 132.19 57165.10 88888.00 2014-11-07 00:29:58.912 311 11458.95 132.19 57165.13 88888.00 2014-11-07 00:29:59.412 311 11459.02 132.18 57165.07 88888.00 2014-11-07 00:29:59.912 311 11459.08 132.17 57165.04 88888.00 2014-11-07 00:30:00.412 311 11459.15 132.17 57165.03 88888.00 2014-11-07 00:30:00.912 311 11459.19 132.17 57165.04 88888.00 2014-11-07 00:30:01.412 311 11459.20 132.15 57165.00 88888.00 2014-11-07 00:30:01.912 311 11459.26 132.17 57165.00 88888.00 2014-11-07 00:30:02.412 311 11459.29 132.17 57164.98 88888.00 2014-11-07 00:30:02.912 311 11459.27 132.14 57164.98 88888.00 2014-11-07 00:30:03.412 311 11459.30 132.18 57164.97 88888.00 2014-11-07 00:30:03.912 311 11459.37 132.21 57165.03 88888.00 2014-11-07 00:30:04.412 311 11459.41 132.14 57165.10 88888.00 2014-11-07 00:30:04.912 311 11459.41 132.07 57165.06 88888.00 2014-11-07 00:30:05.412 311 11459.42 132.03 57165.07 88888.00 2014-11-07 00:30:05.912 311 11459.40 132.03 57165.03 88888.00 2014-11-07 00:30:06.412 311 11459.40 132.04 57165.04 88888.00 2014-11-07 00:30:06.912 311 11459.36 131.99 57165.01 88888.00 2014-11-07 00:30:07.412 311 11459.36 131.93 57164.99 88888.00 2014-11-07 00:30:07.912 311 11459.38 131.88 57164.93 88888.00 2014-11-07 00:30:08.412 311 11459.37 131.81 57164.91 88888.00 2014-11-07 00:30:08.912 311 11459.30 131.80 57164.87 88888.00 2014-11-07 00:30:09.412 311 11459.28 131.79 57164.85 88888.00 2014-11-07 00:30:09.912 311 11459.26 131.76 57164.77 88888.00 2014-11-07 00:30:10.412 311 11459.23 131.73 57164.67 88888.00 2014-11-07 00:30:10.912 311 11459.21 131.70 57164.59 88888.00 2014-11-07 00:30:11.412 311 11459.23 131.63 57164.67 88888.00 2014-11-07 00:30:11.912 311 11459.24 131.60 57164.73 88888.00 2014-11-07 00:30:12.412 311 11459.26 131.60 57164.71 88888.00 2014-11-07 00:30:12.912 311 11459.24 131.62 57164.73 88888.00 2014-11-07 00:30:13.412 311 11459.28 131.60 57164.86 88888.00 2014-11-07 00:30:13.912 311 11459.26 131.59 57164.90 88888.00 2014-11-07 00:30:14.412 311 11459.31 131.57 57164.88 88888.00 2014-11-07 00:30:14.912 311 11459.30 131.52 57164.87 88888.00 2014-11-07 00:30:15.412 311 11459.29 131.60 57164.94 88888.00 2014-11-07 00:30:15.912 311 11459.31 131.64 57165.10 88888.00 2014-11-07 00:30:16.412 311 11459.31 131.66 57165.13 88888.00 2014-11-07 00:30:16.912 311 11459.36 131.65 57165.13 88888.00 2014-11-07 00:30:17.412 311 11459.38 131.60 57165.07 88888.00 2014-11-07 00:30:17.912 311 11459.38 131.53 57164.99 88888.00 2014-11-07 00:30:18.412 311 11459.36 131.47 57165.00 88888.00 2014-11-07 00:30:18.912 311 11459.34 131.43 57164.97 88888.00 2014-11-07 00:30:19.412 311 11459.35 131.47 57164.90 88888.00 2014-11-07 00:30:19.912 311 11459.35 131.42 57164.74 88888.00 2014-11-07 00:30:20.412 311 11459.36 131.31 57164.69 88888.00 2014-11-07 00:30:20.912 311 11459.36 131.25 57164.72 88888.00 2014-11-07 00:30:21.412 311 11459.40 131.22 57164.68 88888.00 2014-11-07 00:30:21.912 311 11459.43 131.18 57164.66 88888.00 2014-11-07 00:30:22.412 311 11459.42 131.17 57164.55 88888.00 2014-11-07 00:30:22.912 311 11459.45 131.12 57164.62 88888.00 2014-11-07 00:30:23.412 311 11459.47 131.09 57164.71 88888.00 2014-11-07 00:30:23.912 311 11459.61 131.06 57164.68 88888.00 2014-11-07 00:30:24.412 311 11459.58 131.03 57164.69 88888.00 2014-11-07 00:30:24.912 311 11459.55 131.01 57164.67 88888.00 2014-11-07 00:30:25.412 311 11459.55 130.92 57164.61 88888.00 2014-11-07 00:30:25.912 311 11459.56 130.91 57164.71 88888.00 2014-11-07 00:30:26.412 311 11459.59 130.86 57164.73 88888.00 2014-11-07 00:30:26.912 311 11459.65 130.83 57164.74 88888.00 2014-11-07 00:30:27.412 311 11459.70 130.78 57164.74 88888.00 2014-11-07 00:30:27.912 311 11459.74 130.71 57164.69 88888.00 2014-11-07 00:30:28.412 311 11459.76 130.67 57164.68 88888.00 2014-11-07 00:30:28.912 311 11459.86 130.61 57164.72 88888.00 2014-11-07 00:30:29.412 311 11459.95 130.55 57164.74 88888.00 2014-11-07 00:30:29.912 311 11459.92 130.44 57164.80 88888.00 2014-11-07 00:30:30.412 311 11459.92 130.36 57164.75 88888.00 2014-11-07 00:30:30.912 311 11459.92 130.33 57164.77 88888.00 2014-11-07 00:30:31.412 311 11459.91 130.31 57164.79 88888.00 2014-11-07 00:30:31.912 311 11459.88 130.31 57164.79 88888.00 2014-11-07 00:30:32.412 311 11459.86 130.24 57164.75 88888.00 2014-11-07 00:30:32.912 311 11459.84 130.17 57164.84 88888.00 2014-11-07 00:30:33.412 311 11459.82 130.14 57164.86 88888.00 2014-11-07 00:30:33.912 311 11459.83 130.10 57164.90 88888.00 2014-11-07 00:30:34.412 311 11459.85 130.07 57164.93 88888.00 2014-11-07 00:30:34.912 311 11459.86 130.02 57164.88 88888.00 2014-11-07 00:30:35.412 311 11459.88 130.00 57164.88 88888.00 2014-11-07 00:30:35.912 311 11459.88 129.94 57164.86 88888.00 2014-11-07 00:30:36.412 311 11459.85 129.89 57164.81 88888.00 2014-11-07 00:30:36.912 311 11459.96 129.86 57164.80 88888.00 2014-11-07 00:30:37.412 311 11459.93 129.83 57164.88 88888.00 2014-11-07 00:30:37.912 311 11459.85 129.80 57164.94 88888.00 2014-11-07 00:30:38.412 311 11460.00 129.77 57165.08 88888.00 2014-11-07 00:30:38.912 311 11460.07 129.76 57165.11 88888.00 2014-11-07 00:30:39.412 311 11460.10 129.74 57165.07 88888.00 2014-11-07 00:30:39.912 311 11460.12 129.69 57165.12 88888.00 2014-11-07 00:30:40.412 311 11460.17 129.63 57165.17 88888.00 2014-11-07 00:30:40.912 311 11460.23 129.62 57165.18 88888.00 2014-11-07 00:30:41.412 311 11460.19 129.58 57165.29 88888.00 2014-11-07 00:30:41.912 311 11460.24 129.55 57165.33 88888.00 2014-11-07 00:30:42.412 311 11460.28 129.54 57165.42 88888.00 2014-11-07 00:30:42.912 311 11460.26 129.49 57165.46 88888.00 2014-11-07 00:30:43.412 311 11460.27 129.43 57165.46 88888.00 2014-11-07 00:30:43.912 311 11460.33 129.39 57165.43 88888.00 2014-11-07 00:30:44.412 311 11460.42 129.32 57165.36 88888.00 2014-11-07 00:30:44.912 311 11460.48 129.26 57165.27 88888.00 2014-11-07 00:30:45.412 311 11460.51 129.20 57165.25 88888.00 2014-11-07 00:30:45.912 311 11460.60 129.15 57165.23 88888.00 2014-11-07 00:30:46.412 311 11460.66 129.08 57165.13 88888.00 2014-11-07 00:30:46.912 311 11460.75 129.02 57165.06 88888.00 2014-11-07 00:30:47.412 311 11460.79 128.93 57164.97 88888.00 2014-11-07 00:30:47.912 311 11460.84 128.88 57164.98 88888.00 2014-11-07 00:30:48.412 311 11460.84 128.88 57165.00 88888.00 2014-11-07 00:30:48.912 311 11460.87 128.86 57164.99 88888.00 2014-11-07 00:30:49.412 311 11460.91 128.80 57164.99 88888.00 2014-11-07 00:30:49.912 311 11460.86 128.73 57165.01 88888.00 2014-11-07 00:30:50.412 311 11460.91 128.63 57165.00 88888.00 2014-11-07 00:30:50.912 311 11460.96 128.57 57164.92 88888.00 2014-11-07 00:30:51.412 311 11460.95 128.53 57164.82 88888.00 2014-11-07 00:30:51.912 311 11461.00 128.51 57164.71 88888.00 2014-11-07 00:30:52.412 311 11461.04 128.46 57164.59 88888.00 2014-11-07 00:30:52.912 311 11461.07 128.38 57164.46 88888.00 2014-11-07 00:30:53.412 311 11461.11 128.31 57164.33 88888.00 2014-11-07 00:30:53.912 311 11461.18 128.29 57164.24 88888.00 2014-11-07 00:30:54.412 311 11461.23 128.17 57164.10 88888.00 2014-11-07 00:30:54.912 311 11461.31 128.13 57163.96 88888.00 2014-11-07 00:30:55.412 311 11461.34 128.07 57163.85 88888.00 2014-11-07 00:30:55.912 311 11461.41 128.04 57163.73 88888.00 2014-11-07 00:30:56.412 311 11461.42 127.98 57163.73 88888.00 2014-11-07 00:30:56.912 311 11461.45 127.95 57163.73 88888.00 2014-11-07 00:30:57.412 311 11461.51 127.93 57163.78 88888.00 2014-11-07 00:30:57.912 311 11461.56 127.91 57163.83 88888.00 2014-11-07 00:30:58.412 311 11461.57 127.90 57163.91 88888.00 2014-11-07 00:30:58.912 311 11461.55 127.86 57163.88 88888.00 2014-11-07 00:30:59.412 311 11461.53 127.77 57163.84 88888.00 2014-11-07 00:30:59.912 311 11461.58 127.73 57163.88 88888.00 2014-11-07 00:31:00.412 311 11461.63 127.65 57163.86 88888.00 2014-11-07 00:31:00.912 311 11461.66 127.62 57163.85 88888.00 2014-11-07 00:31:01.412 311 11461.72 127.51 57163.81 88888.00 2014-11-07 00:31:01.912 311 11461.74 127.44 57163.73 88888.00 2014-11-07 00:31:02.412 311 11461.72 127.38 57163.58 88888.00 2014-11-07 00:31:02.912 311 11461.73 127.28 57163.58 88888.00 2014-11-07 00:31:03.412 311 11461.76 127.23 57163.50 88888.00 2014-11-07 00:31:03.912 311 11461.77 127.13 57163.39 88888.00 2014-11-07 00:31:04.412 311 11461.79 127.01 57163.30 88888.00 2014-11-07 00:31:04.912 311 11461.81 126.88 57163.24 88888.00 2014-11-07 00:31:05.412 311 11461.83 126.76 57163.18 88888.00 2014-11-07 00:31:05.912 311 11461.88 126.67 57163.17 88888.00 2014-11-07 00:31:06.412 311 11461.92 126.57 57163.13 88888.00 2014-11-07 00:31:06.912 311 11461.94 126.48 57163.20 88888.00 2014-11-07 00:31:07.412 311 11461.94 126.42 57163.28 88888.00 2014-11-07 00:31:07.912 311 11462.00 126.36 57163.34 88888.00 2014-11-07 00:31:08.412 311 11462.04 126.27 57163.40 88888.00 2014-11-07 00:31:08.912 311 11462.06 126.19 57163.47 88888.00 2014-11-07 00:31:09.412 311 11462.09 126.14 57163.58 88888.00 2014-11-07 00:31:09.912 311 11462.12 126.09 57163.62 88888.00 2014-11-07 00:31:10.412 311 11462.21 126.02 57163.71 88888.00 2014-11-07 00:31:10.912 311 11462.22 125.93 57163.83 88888.00 2014-11-07 00:31:11.412 311 11462.29 125.85 57163.88 88888.00 2014-11-07 00:31:11.912 311 11462.36 125.77 57163.83 88888.00 2014-11-07 00:31:12.412 311 11462.46 125.69 57163.73 88888.00 2014-11-07 00:31:12.912 311 11462.49 125.58 57163.70 88888.00 2014-11-07 00:31:13.412 311 11462.47 125.43 57163.69 88888.00 2014-11-07 00:31:13.912 311 11462.47 125.32 57163.63 88888.00 2014-11-07 00:31:14.412 311 11462.49 125.25 57163.63 88888.00 2014-11-07 00:31:14.912 311 11462.48 125.12 57163.65 88888.00 2014-11-07 00:31:15.412 311 11462.46 124.94 57163.53 88888.00 2014-11-07 00:31:15.912 311 11462.46 124.84 57163.41 88888.00 2014-11-07 00:31:16.412 311 11462.48 124.72 57163.27 88888.00 2014-11-07 00:31:16.912 311 11462.40 124.59 57163.18 88888.00 2014-11-07 00:31:17.412 311 11462.39 124.53 57163.11 88888.00 2014-11-07 00:31:17.912 311 11462.43 124.45 57163.11 88888.00 2014-11-07 00:31:18.412 311 11462.41 124.39 57163.07 88888.00 2014-11-07 00:31:18.912 311 11462.37 124.31 57163.14 88888.00 2014-11-07 00:31:19.412 311 11462.33 124.23 57163.21 88888.00 2014-11-07 00:31:19.912 311 11462.36 124.22 57163.21 88888.00 2014-11-07 00:31:20.413 311 11462.33 124.10 57163.18 88888.00 2014-11-07 00:31:20.913 311 11462.29 124.01 57163.19 88888.00 2014-11-07 00:31:21.413 311 11462.32 123.91 57163.23 88888.00 2014-11-07 00:31:21.913 311 11462.23 123.82 57163.21 88888.00 2014-11-07 00:31:22.413 311 11462.21 123.73 57163.21 88888.00 2014-11-07 00:31:22.913 311 11462.16 123.63 57163.21 88888.00 2014-11-07 00:31:23.413 311 11462.07 123.54 57163.27 88888.00 2014-11-07 00:31:23.913 311 11462.00 123.46 57163.39 88888.00 2014-11-07 00:31:24.413 311 11461.92 123.39 57163.43 88888.00 2014-11-07 00:31:24.913 311 11461.83 123.35 57163.49 88888.00 2014-11-07 00:31:25.413 311 11461.78 123.29 57163.52 88888.00 2014-11-07 00:31:25.913 311 11461.77 123.20 57163.60 88888.00 2014-11-07 00:31:26.413 311 11461.71 123.12 57163.73 88888.00 2014-11-07 00:31:26.913 311 11461.62 123.07 57163.86 88888.00 2014-11-07 00:31:27.413 311 11461.49 123.01 57163.86 88888.00 2014-11-07 00:31:27.913 311 11461.39 122.95 57163.85 88888.00 2014-11-07 00:31:28.413 311 11461.32 122.85 57163.94 88888.00 2014-11-07 00:31:28.913 311 11461.29 122.78 57163.95 88888.00 2014-11-07 00:31:29.413 311 11461.21 122.65 57164.01 88888.00 2014-11-07 00:31:29.913 311 11461.14 122.56 57164.07 88888.00 2014-11-07 00:31:30.413 311 11461.10 122.47 57164.11 88888.00 2014-11-07 00:31:30.913 311 11460.97 122.42 57164.15 88888.00 2014-11-07 00:31:31.413 311 11460.91 122.40 57164.15 88888.00 2014-11-07 00:31:31.913 311 11460.81 122.32 57164.21 88888.00 2014-11-07 00:31:32.413 311 11460.70 122.25 57164.34 88888.00 2014-11-07 00:31:32.913 311 11460.61 122.22 57164.43 88888.00 2014-11-07 00:31:33.413 311 11460.48 122.18 57164.45 88888.00 2014-11-07 00:31:33.913 311 11460.41 122.15 57164.49 88888.00 2014-11-07 00:31:34.413 311 11460.38 122.05 57164.60 88888.00 2014-11-07 00:31:34.913 311 11460.27 121.96 57164.68 88888.00 2014-11-07 00:31:35.413 311 11460.23 121.92 57164.77 88888.00 2014-11-07 00:31:35.913 311 11460.16 121.87 57164.80 88888.00 2014-11-07 00:31:36.413 311 11460.03 121.76 57164.85 88888.00 2014-11-07 00:31:36.913 311 11459.92 121.69 57164.94 88888.00 2014-11-07 00:31:37.413 311 11459.89 121.63 57165.05 88888.00 2014-11-07 00:31:37.913 311 11459.91 121.57 57165.17 88888.00 2014-11-07 00:31:38.413 311 11459.86 121.52 57165.33 88888.00 2014-11-07 00:31:38.913 311 11459.84 121.50 57165.48 88888.00 2014-11-07 00:31:39.413 311 11459.81 121.42 57165.56 88888.00 2014-11-07 00:31:39.913 311 11459.77 121.31 57165.63 88888.00 2014-11-07 00:31:40.413 311 11459.70 121.22 57165.64 88888.00 2014-11-07 00:31:40.913 311 11459.64 121.11 57165.65 88888.00 2014-11-07 00:31:41.413 311 11459.59 121.01 57165.65 88888.00 2014-11-07 00:31:41.913 311 11459.57 120.95 57165.74 88888.00 2014-11-07 00:31:42.413 311 11459.50 120.83 57165.78 88888.00 2014-11-07 00:31:42.913 311 11459.42 120.81 57165.83 88888.00 2014-11-07 00:31:43.413 311 11459.36 120.71 57165.93 88888.00 2014-11-07 00:31:43.913 311 11459.29 120.67 57165.99 88888.00 2014-11-07 00:31:44.413 311 11459.27 120.63 57166.04 88888.00 2014-11-07 00:31:44.913 311 11459.24 120.57 57166.20 88888.00 2014-11-07 00:31:45.413 311 11459.15 120.55 57166.32 88888.00 2014-11-07 00:31:45.913 311 11459.06 120.56 57166.39 88888.00 2014-11-07 00:31:46.413 311 11458.99 120.44 57166.42 88888.00 2014-11-07 00:31:46.913 311 11458.94 120.42 57166.49 88888.00 2014-11-07 00:31:47.413 311 11458.93 120.33 57166.51 88888.00 2014-11-07 00:31:47.913 311 11458.84 120.18 57166.44 88888.00 2014-11-07 00:31:48.413 311 11458.80 120.07 57166.33 88888.00 2014-11-07 00:31:48.913 311 11458.75 119.97 57166.30 88888.00 2014-11-07 00:31:49.413 311 11458.73 119.88 57166.28 88888.00 2014-11-07 00:31:49.913 311 11458.68 119.77 57166.28 88888.00 2014-11-07 00:31:50.413 311 11458.58 119.69 57166.33 88888.00 2014-11-07 00:31:50.913 311 11458.54 119.61 57166.42 88888.00 2014-11-07 00:31:51.413 311 11458.50 119.54 57166.44 88888.00 2014-11-07 00:31:51.913 311 11458.44 119.41 57166.46 88888.00 2014-11-07 00:31:52.413 311 11458.40 119.35 57166.52 88888.00 2014-11-07 00:31:52.913 311 11458.39 119.32 57166.59 88888.00 2014-11-07 00:31:53.413 311 11458.39 119.28 57166.57 88888.00 2014-11-07 00:31:53.913 311 11458.33 119.18 57166.62 88888.00 2014-11-07 00:31:54.413 311 11458.25 119.08 57166.70 88888.00 2014-11-07 00:31:54.913 311 11458.20 119.06 57166.78 88888.00 2014-11-07 00:31:55.413 311 11458.18 119.02 57166.84 88888.00 2014-11-07 00:31:55.913 311 11458.16 118.99 57166.94 88888.00 2014-11-07 00:31:56.413 311 11458.08 118.97 57166.97 88888.00 2014-11-07 00:31:56.913 311 11457.99 118.95 57167.00 88888.00 2014-11-07 00:31:57.413 311 11457.94 118.92 57167.18 88888.00 2014-11-07 00:31:57.913 311 11457.85 118.87 57167.26 88888.00 2014-11-07 00:31:58.413 311 11457.76 118.81 57167.34 88888.00 2014-11-07 00:31:58.913 311 11457.70 118.77 57167.41 88888.00 2014-11-07 00:31:59.413 311 11457.64 118.70 57167.45 88888.00 2014-11-07 00:31:59.913 311 11457.57 118.68 57167.53 88888.00 2014-11-07 00:32:00.413 311 11457.53 118.64 57167.56 88888.00 2014-11-07 00:32:00.913 311 11457.47 118.59 57167.48 88888.00 2014-11-07 00:32:01.413 311 11457.40 118.57 57167.47 88888.00 2014-11-07 00:32:01.913 311 11457.36 118.50 57167.43 88888.00 2014-11-07 00:32:02.413 311 11457.32 118.46 57167.38 88888.00 2014-11-07 00:32:02.913 311 11457.25 118.46 57167.26 88888.00 2014-11-07 00:32:03.413 311 11457.20 118.46 57167.16 88888.00 2014-11-07 00:32:03.913 311 11457.19 118.34 57167.17 88888.00 2014-11-07 00:32:04.413 311 11457.10 118.30 57167.12 88888.00 2014-11-07 00:32:04.913 311 11457.04 118.24 57167.09 88888.00 2014-11-07 00:32:05.413 311 11456.97 118.17 57167.12 88888.00 2014-11-07 00:32:05.913 311 11456.90 118.12 57167.18 88888.00 2014-11-07 00:32:06.413 311 11456.81 118.05 57167.24 88888.00 2014-11-07 00:32:06.913 311 11456.72 117.97 57167.23 88888.00 2014-11-07 00:32:07.413 311 11456.67 117.85 57167.22 88888.00 2014-11-07 00:32:07.913 311 11456.56 117.78 57167.30 88888.00 2014-11-07 00:32:08.413 311 11456.51 117.70 57167.44 88888.00 2014-11-07 00:32:08.913 311 11456.45 117.61 57167.47 88888.00 2014-11-07 00:32:09.413 311 11456.36 117.57 57167.45 88888.00 2014-11-07 00:32:09.913 311 11456.29 117.52 57167.56 88888.00 2014-11-07 00:32:10.413 311 11456.20 117.48 57167.69 88888.00 2014-11-07 00:32:10.913 311 11456.13 117.41 57167.77 88888.00 2014-11-07 00:32:11.413 311 11456.02 117.35 57167.88 88888.00 2014-11-07 00:32:11.913 311 11455.92 117.34 57168.11 88888.00 2014-11-07 00:32:12.413 311 11455.92 117.31 57168.30 88888.00 2014-11-07 00:32:12.913 311 11455.88 117.25 57168.34 88888.00 2014-11-07 00:32:13.413 311 11455.81 117.23 57168.41 88888.00 2014-11-07 00:32:13.913 311 11455.72 117.17 57168.58 88888.00 2014-11-07 00:32:14.413 311 11455.66 117.08 57168.75 88888.00 2014-11-07 00:32:14.913 311 11455.55 116.97 57168.84 88888.00 2014-11-07 00:32:15.413 311 11455.48 116.91 57168.96 88888.00 2014-11-07 00:32:15.913 311 11455.45 116.81 57169.05 88888.00 2014-11-07 00:32:16.413 311 11455.40 116.71 57169.09 88888.00 2014-11-07 00:32:16.913 311 11455.33 116.66 57169.10 88888.00 2014-11-07 00:32:17.413 311 11455.24 116.56 57169.12 88888.00 2014-11-07 00:32:17.913 311 11455.19 116.50 57169.18 88888.00 2014-11-07 00:32:18.413 311 11455.19 116.41 57169.23 88888.00 2014-11-07 00:32:18.913 311 11455.20 116.26 57169.29 88888.00 2014-11-07 00:32:19.413 311 11455.14 116.11 57169.37 88888.00 2014-11-07 00:32:19.913 311 11455.07 116.01 57169.46 88888.00 2014-11-07 00:32:20.413 311 11454.98 115.93 57169.55 88888.00 2014-11-07 00:32:20.913 311 11454.96 115.80 57169.56 88888.00 2014-11-07 00:32:21.413 311 11454.92 115.73 57169.65 88888.00 2014-11-07 00:32:21.913 311 11454.84 115.64 57169.74 88888.00 2014-11-07 00:32:22.413 311 11454.81 115.53 57169.87 88888.00 2014-11-07 00:32:22.913 311 11454.72 115.38 57169.99 88888.00 2014-11-07 00:32:23.413 311 11454.67 115.32 57170.05 88888.00 2014-11-07 00:32:23.913 311 11454.65 115.25 57170.06 88888.00 2014-11-07 00:32:24.413 311 11454.61 115.18 57170.19 88888.00 2014-11-07 00:32:24.913 311 11454.53 115.16 57170.23 88888.00 2014-11-07 00:32:25.413 311 11454.50 115.05 57170.21 88888.00 2014-11-07 00:32:25.913 311 11454.47 114.98 57170.17 88888.00 2014-11-07 00:32:26.413 311 11454.47 114.86 57170.17 88888.00 2014-11-07 00:32:26.913 311 11454.36 114.82 57170.21 88888.00 2014-11-07 00:32:27.413 311 11454.28 114.66 57170.23 88888.00 2014-11-07 00:32:27.913 311 11454.25 114.60 57170.23 88888.00 2014-11-07 00:32:28.413 311 11454.23 114.50 57170.21 88888.00 2014-11-07 00:32:28.913 311 11454.21 114.45 57170.17 88888.00 2014-11-07 00:32:29.413 311 11454.21 114.39 57170.05 88888.00 2014-11-07 00:32:29.913 311 11454.17 114.31 57169.93 88888.00 2014-11-07 00:32:30.413 311 11454.15 114.24 57169.79 88888.00 2014-11-07 00:32:30.913 311 11454.13 114.19 57169.61 88888.00 2014-11-07 00:32:31.413 311 11454.10 114.17 57169.49 88888.00 2014-11-07 00:32:31.913 311 11454.07 114.14 57169.34 88888.00 2014-11-07 00:32:32.413 311 11454.06 114.10 57169.14 88888.00 2014-11-07 00:32:32.913 311 11454.03 113.98 57168.93 88888.00 2014-11-07 00:32:33.413 311 11454.02 113.88 57168.83 88888.00 2014-11-07 00:32:33.913 311 11454.02 113.82 57168.69 88888.00 2014-11-07 00:32:34.413 311 11454.01 113.74 57168.52 88888.00 2014-11-07 00:32:34.913 311 11453.98 113.66 57168.43 88888.00 2014-11-07 00:32:35.413 311 11453.87 113.60 57168.31 88888.00 2014-11-07 00:32:35.913 311 11453.85 113.53 57168.25 88888.00 2014-11-07 00:32:36.413 311 11453.84 113.48 57168.31 88888.00 2014-11-07 00:32:36.913 311 11453.77 113.47 57168.47 88888.00 2014-11-07 00:32:37.413 311 11453.72 113.42 57168.60 88888.00 2014-11-07 00:32:37.913 311 11453.65 113.40 57168.65 88888.00 2014-11-07 00:32:38.413 311 11453.60 113.41 57168.66 88888.00 2014-11-07 00:32:38.913 311 11453.58 113.35 57168.88 88888.00 2014-11-07 00:32:39.413 311 11453.54 113.35 57168.98 88888.00 2014-11-07 00:32:39.913 311 11453.49 113.33 57169.07 88888.00 2014-11-07 00:32:40.413 311 11453.46 113.27 57169.12 88888.00 2014-11-07 00:32:40.913 311 11453.39 113.17 57169.12 88888.00 2014-11-07 00:32:41.413 311 11453.31 113.15 57169.08 88888.00 2014-11-07 00:32:41.913 311 11453.24 113.10 57169.03 88888.00 2014-11-07 00:32:42.413 311 11453.17 113.03 57169.01 88888.00 2014-11-07 00:32:42.913 311 11453.12 112.95 57168.96 88888.00 2014-11-07 00:32:43.413 311 11453.08 112.88 57168.91 88888.00 2014-11-07 00:32:43.913 311 11453.04 112.82 57168.83 88888.00 2014-11-07 00:32:44.413 311 11452.98 112.80 57168.84 88888.00 2014-11-07 00:32:44.913 311 11452.89 112.74 57168.86 88888.00 2014-11-07 00:32:45.413 311 11452.85 112.69 57168.84 88888.00 2014-11-07 00:32:45.913 311 11452.78 112.61 57168.83 88888.00 2014-11-07 00:32:46.413 311 11452.73 112.53 57168.84 88888.00 2014-11-07 00:32:46.913 311 11452.66 112.48 57168.92 88888.00 2014-11-07 00:32:47.413 311 11452.57 112.46 57169.04 88888.00 2014-11-07 00:32:47.913 311 11452.47 112.41 57169.17 88888.00 2014-11-07 00:32:48.413 311 11452.36 112.37 57169.20 88888.00 2014-11-07 00:32:48.913 311 11452.33 112.34 57169.27 88888.00 2014-11-07 00:32:49.413 311 11452.26 112.30 57169.36 88888.00 2014-11-07 00:32:49.913 311 11452.24 112.20 57169.38 88888.00 2014-11-07 00:32:50.413 311 11452.15 112.13 57169.41 88888.00 2014-11-07 00:32:50.913 311 11452.04 112.08 57169.38 88888.00 2014-11-07 00:32:51.413 311 11451.97 112.01 57169.41 88888.00 2014-11-07 00:32:51.913 311 11451.84 111.94 57169.44 88888.00 2014-11-07 00:32:52.413 311 11451.78 111.87 57169.48 88888.00 2014-11-07 00:32:52.913 311 11451.66 111.85 57169.47 88888.00 2014-11-07 00:32:53.413 311 11451.57 111.81 57169.48 88888.00 2014-11-07 00:32:53.913 311 11451.51 111.72 57169.47 88888.00 2014-11-07 00:32:54.413 311 11451.48 111.67 57169.49 88888.00 2014-11-07 00:32:54.913 311 11451.44 111.62 57169.60 88888.00 2014-11-07 00:32:55.413 311 11451.36 111.58 57169.69 88888.00 2014-11-07 00:32:55.913 311 11451.28 111.56 57169.80 88888.00 2014-11-07 00:32:56.413 311 11451.13 111.51 57169.94 88888.00 2014-11-07 00:32:56.913 311 11451.00 111.47 57170.10 88888.00 2014-11-07 00:32:57.413 311 11450.90 111.46 57170.15 88888.00 2014-11-07 00:32:57.913 311 11450.81 111.44 57170.31 88888.00 2014-11-07 00:32:58.413 311 11450.72 111.38 57170.43 88888.00 2014-11-07 00:32:58.913 311 11450.60 111.32 57170.49 88888.00 2014-11-07 00:32:59.413 311 11450.53 111.31 57170.59 88888.00 2014-11-07 00:32:59.913 311 11450.43 111.28 57170.68 88888.00 2014-11-07 00:33:00.413 311 11450.32 111.24 57170.71 88888.00 2014-11-07 00:33:00.913 311 11450.19 111.22 57170.69 88888.00 2014-11-07 00:33:01.413 311 11450.09 111.18 57170.76 88888.00 2014-11-07 00:33:01.913 311 11449.97 111.10 57170.74 88888.00 2014-11-07 00:33:02.413 311 11449.88 111.05 57170.74 88888.00 2014-11-07 00:33:02.913 311 11449.83 111.03 57170.79 88888.00 2014-11-07 00:33:03.413 311 11449.81 110.98 57170.82 88888.00 2014-11-07 00:33:03.913 311 11449.69 110.94 57170.85 88888.00 2014-11-07 00:33:04.413 311 11449.60 110.94 57170.92 88888.00 2014-11-07 00:33:04.913 311 11449.48 110.86 57170.97 88888.00 2014-11-07 00:33:05.413 311 11449.39 110.79 57171.00 88888.00 2014-11-07 00:33:05.913 311 11449.28 110.76 57171.06 88888.00 2014-11-07 00:33:06.413 311 11449.19 110.74 57171.19 88888.00 2014-11-07 00:33:06.913 311 11449.12 110.70 57171.29 88888.00 2014-11-07 00:33:07.413 311 11448.99 110.65 57171.39 88888.00 2014-11-07 00:33:07.913 311 11448.86 110.63 57171.35 88888.00 2014-11-07 00:33:08.413 311 11448.79 110.62 57171.36 88888.00 2014-11-07 00:33:08.913 311 11448.77 110.60 57171.37 88888.00 2014-11-07 00:33:09.413 311 11448.67 110.54 57171.42 88888.00 2014-11-07 00:33:09.913 311 11448.60 110.49 57171.51 88888.00 2014-11-07 00:33:10.413 311 11448.51 110.42 57171.56 88888.00 2014-11-07 00:33:10.913 311 11448.45 110.30 57171.58 88888.00 2014-11-07 00:33:11.413 311 11448.42 110.16 57171.53 88888.00 2014-11-07 00:33:11.913 311 11448.32 110.13 57171.54 88888.00 2014-11-07 00:33:12.413 311 11448.25 110.11 57171.56 88888.00 2014-11-07 00:33:12.913 311 11448.21 110.04 57171.65 88888.00 2014-11-07 00:33:13.413 311 11448.14 109.97 57171.73 88888.00 2014-11-07 00:33:13.913 311 11448.09 109.89 57171.84 88888.00 2014-11-07 00:33:14.413 311 11448.03 109.85 57171.96 88888.00 2014-11-07 00:33:14.913 311 11447.94 109.80 57171.84 88888.00 2014-11-07 00:33:15.413 311 11447.86 109.79 57171.80 88888.00 2014-11-07 00:33:15.913 311 11447.74 109.72 57171.74 88888.00 2014-11-07 00:33:16.413 311 11447.60 109.65 57171.74 88888.00 2014-11-07 00:33:16.913 311 11447.47 109.59 57171.69 88888.00 2014-11-07 00:33:17.413 311 11447.41 109.55 57171.67 88888.00 2014-11-07 00:33:17.913 311 11447.29 109.52 57171.69 88888.00 2014-11-07 00:33:18.413 311 11447.19 109.47 57171.66 88888.00 2014-11-07 00:33:18.913 311 11447.10 109.38 57171.65 88888.00 2014-11-07 00:33:19.413 311 11446.98 109.32 57171.71 88888.00 2014-11-07 00:33:19.913 311 11446.92 109.24 57171.68 88888.00 2014-11-07 00:33:20.413 311 11446.82 109.19 57171.71 88888.00 2014-11-07 00:33:20.913 311 11446.68 109.19 57171.79 88888.00 2014-11-07 00:33:21.413 311 11446.59 109.18 57171.79 88888.00 2014-11-07 00:33:21.913 311 11446.52 109.12 57171.77 88888.00 2014-11-07 00:33:22.413 311 11446.45 109.05 57171.73 88888.00 2014-11-07 00:33:22.913 311 11446.36 109.00 57171.69 88888.00 2014-11-07 00:33:23.413 311 11446.29 108.93 57171.68 88888.00 2014-11-07 00:33:23.913 311 11446.20 108.85 57171.73 88888.00 2014-11-07 00:33:24.413 311 11446.08 108.75 57171.68 88888.00 2014-11-07 00:33:24.913 311 11445.96 108.71 57171.75 88888.00 2014-11-07 00:33:25.413 311 11445.81 108.70 57171.80 88888.00 2014-11-07 00:33:25.913 311 11445.67 108.65 57171.79 88888.00 2014-11-07 00:33:26.413 311 11445.54 108.59 57171.68 88888.00 2014-11-07 00:33:26.913 311 11445.41 108.53 57171.59 88888.00 2014-11-07 00:33:27.413 311 11445.25 108.49 57171.60 88888.00 2014-11-07 00:33:27.913 311 11445.11 108.43 57171.58 88888.00 2014-11-07 00:33:28.413 311 11445.01 108.39 57171.60 88888.00 2014-11-07 00:33:28.913 311 11444.90 108.31 57171.48 88888.00 2014-11-07 00:33:29.413 311 11444.78 108.23 57171.30 88888.00 2014-11-07 00:33:29.913 311 11444.67 108.15 57171.27 88888.00 2014-11-07 00:33:30.413 311 11444.60 108.07 57171.28 88888.00 2014-11-07 00:33:30.913 311 11444.50 108.00 57171.27 88888.00 2014-11-07 00:33:31.413 311 11444.37 107.95 57171.30 88888.00 2014-11-07 00:33:31.913 311 11444.28 107.90 57171.34 88888.00 2014-11-07 00:33:32.413 311 11444.18 107.79 57171.40 88888.00 2014-11-07 00:33:32.913 311 11444.07 107.70 57171.42 88888.00 2014-11-07 00:33:33.413 311 11443.97 107.65 57171.42 88888.00 2014-11-07 00:33:33.913 311 11443.85 107.58 57171.51 88888.00 2014-11-07 00:33:34.413 311 11443.72 107.56 57171.65 88888.00 2014-11-07 00:33:34.913 311 11443.56 107.52 57171.67 88888.00 2014-11-07 00:33:35.413 311 11443.43 107.50 57171.78 88888.00 2014-11-07 00:33:35.913 311 11443.29 107.42 57171.90 88888.00 2014-11-07 00:33:36.413 311 11443.19 107.39 57172.03 88888.00 2014-11-07 00:33:36.913 311 11443.15 107.38 57172.16 88888.00 2014-11-07 00:33:37.413 311 11443.04 107.36 57172.36 88888.00 2014-11-07 00:33:37.913 311 11442.95 107.31 57172.51 88888.00 2014-11-07 00:33:38.413 311 11442.83 107.27 57172.59 88888.00 2014-11-07 00:33:38.913 311 11442.65 107.28 57172.57 88888.00 2014-11-07 00:33:39.413 311 11442.48 107.22 57172.56 88888.00 2014-11-07 00:33:39.913 311 11442.32 107.16 57172.55 88888.00 2014-11-07 00:33:40.413 311 11442.18 107.09 57172.51 88888.00 2014-11-07 00:33:40.913 311 11441.98 107.02 57172.42 88888.00 2014-11-07 00:33:41.413 311 11441.84 107.04 57172.36 88888.00 2014-11-07 00:33:41.913 311 11441.73 106.98 57172.28 88888.00 2014-11-07 00:33:42.413 311 11441.65 106.93 57172.28 88888.00 2014-11-07 00:33:42.913 311 11441.50 106.83 57172.24 88888.00 2014-11-07 00:33:43.413 311 11441.36 106.77 57172.30 88888.00 2014-11-07 00:33:43.913 311 11441.27 106.73 57172.18 88888.00 2014-11-07 00:33:44.413 311 11441.13 106.67 57172.26 88888.00 2014-11-07 00:33:44.913 311 11440.99 106.61 57172.30 88888.00 2014-11-07 00:33:45.413 311 11440.89 106.55 57172.25 88888.00 2014-11-07 00:33:45.913 311 11440.88 106.56 57172.30 88888.00 2014-11-07 00:33:46.413 311 11440.81 106.49 57172.33 88888.00 2014-11-07 00:33:46.913 311 11440.71 106.43 57172.44 88888.00 2014-11-07 00:33:47.413 311 11440.65 106.34 57172.52 88888.00 2014-11-07 00:33:47.913 311 11440.57 106.28 57172.58 88888.00 2014-11-07 00:33:48.413 311 11440.48 106.27 57172.67 88888.00 2014-11-07 00:33:48.913 311 11440.41 106.25 57172.68 88888.00 2014-11-07 00:33:49.413 311 11440.36 106.19 57172.74 88888.00 2014-11-07 00:33:49.913 311 11440.32 106.12 57172.78 88888.00 2014-11-07 00:33:50.413 311 11440.24 106.08 57172.82 88888.00 2014-11-07 00:33:50.913 311 11440.12 106.09 57172.81 88888.00 2014-11-07 00:33:51.413 311 11440.04 106.07 57172.76 88888.00 2014-11-07 00:33:51.913 311 11439.99 106.00 57172.74 88888.00 2014-11-07 00:33:52.413 311 11439.88 105.98 57172.68 88888.00 2014-11-07 00:33:52.913 311 11439.77 105.95 57172.65 88888.00 2014-11-07 00:33:53.413 311 11439.63 105.85 57172.58 88888.00 2014-11-07 00:33:53.913 311 11439.63 105.86 57172.54 88888.00 2014-11-07 00:33:54.413 311 11439.54 105.86 57172.49 88888.00 2014-11-07 00:33:54.913 311 11439.42 105.82 57172.49 88888.00 2014-11-07 00:33:55.413 311 11439.40 105.82 57172.43 88888.00 2014-11-07 00:33:55.913 311 11439.38 105.79 57172.32 88888.00 2014-11-07 00:33:56.413 311 11439.27 105.75 57172.28 88888.00 2014-11-07 00:33:56.913 311 11439.18 105.69 57172.31 88888.00 2014-11-07 00:33:57.413 311 11439.16 105.74 57172.26 88888.00 2014-11-07 00:33:57.913 311 11439.16 105.74 57172.29 88888.00 2014-11-07 00:33:58.413 311 11439.09 105.72 57172.29 88888.00 2014-11-07 00:33:58.913 311 11439.04 105.72 57172.30 88888.00 2014-11-07 00:33:59.413 311 11438.98 105.72 57172.33 88888.00 2014-11-07 00:33:59.913 311 11438.93 105.67 57172.38 88888.00 2014-11-07 00:34:00.413 311 11438.93 105.65 57172.42 88888.00 2014-11-07 00:34:00.913 311 11438.87 105.62 57172.52 88888.00 2014-11-07 00:34:01.413 311 11438.78 105.67 57172.59 88888.00 2014-11-07 00:34:01.913 311 11438.60 105.65 57172.69 88888.00 2014-11-07 00:34:02.413 311 11438.50 105.67 57172.83 88888.00 2014-11-07 00:34:02.913 311 11438.41 105.67 57172.86 88888.00 2014-11-07 00:34:03.413 311 11438.28 105.65 57173.03 88888.00 2014-11-07 00:34:03.913 311 11438.15 105.65 57173.15 88888.00 2014-11-07 00:34:04.413 311 11438.03 105.75 57173.28 88888.00 2014-11-07 00:34:04.913 311 11437.90 105.79 57173.40 88888.00 2014-11-07 00:34:05.413 311 11437.77 105.80 57173.52 88888.00 2014-11-07 00:34:05.913 311 11437.69 105.87 57173.60 88888.00 2014-11-07 00:34:06.413 311 11437.62 105.93 57173.74 88888.00 2014-11-07 00:34:06.913 311 11437.52 105.96 57173.83 88888.00 2014-11-07 00:34:07.413 311 11437.42 106.02 57173.84 88888.00 2014-11-07 00:34:07.913 311 11437.37 106.07 57173.87 88888.00 2014-11-07 00:34:08.413 311 11437.27 106.12 57173.95 88888.00 2014-11-07 00:34:08.913 311 11437.26 106.22 57173.95 88888.00 2014-11-07 00:34:09.413 311 11437.21 106.29 57173.91 88888.00 2014-11-07 00:34:09.913 311 11437.12 106.30 57173.97 88888.00 2014-11-07 00:34:10.413 311 11437.04 106.37 57174.06 88888.00 2014-11-07 00:34:10.913 311 11437.02 106.47 57174.11 88888.00 2014-11-07 00:34:11.413 311 11437.00 106.53 57174.12 88888.00 2014-11-07 00:34:11.913 311 11436.92 106.52 57174.10 88888.00 2014-11-07 00:34:12.413 311 11436.85 106.46 57174.09 88888.00 2014-11-07 00:34:12.913 311 11436.88 106.42 57174.12 88888.00 2014-11-07 00:34:13.413 311 11436.83 106.49 57174.25 88888.00 2014-11-07 00:34:13.913 311 11436.83 106.55 57174.38 88888.00 2014-11-07 00:34:14.413 311 11436.77 106.56 57174.50 88888.00 2014-11-07 00:34:14.913 311 11436.75 106.62 57174.57 88888.00 2014-11-07 00:34:15.413 311 11436.69 106.62 57174.62 88888.00 2014-11-07 00:34:15.913 311 11436.63 106.67 57174.74 88888.00 2014-11-07 00:34:16.413 311 11436.56 106.71 57174.80 88888.00 2014-11-07 00:34:16.913 311 11436.55 106.71 57174.86 88888.00 2014-11-07 00:34:17.413 311 11436.53 106.84 57174.95 88888.00 2014-11-07 00:34:17.913 311 11436.42 106.88 57175.00 88888.00 2014-11-07 00:34:18.413 311 11436.36 106.86 57174.98 88888.00 2014-11-07 00:34:18.913 311 11436.31 106.90 57175.00 88888.00 2014-11-07 00:34:19.413 311 11436.30 106.93 57175.05 88888.00 2014-11-07 00:34:19.913 311 11436.22 106.97 57175.13 88888.00 2014-11-07 00:34:20.413 311 11436.17 107.01 57175.11 88888.00 2014-11-07 00:34:20.913 311 11436.15 106.98 57175.15 88888.00 2014-11-07 00:34:21.413 311 11436.09 106.98 57175.30 88888.00 2014-11-07 00:34:21.913 311 11436.01 107.04 57175.45 88888.00 2014-11-07 00:34:22.413 311 11435.96 107.01 57175.51 88888.00 2014-11-07 00:34:22.913 311 11435.98 106.97 57175.58 88888.00 2014-11-07 00:34:23.413 311 11435.94 107.04 57175.64 88888.00 2014-11-07 00:34:23.913 311 11435.91 107.10 57175.73 88888.00 2014-11-07 00:34:24.413 311 11435.86 107.10 57175.90 88888.00 2014-11-07 00:34:24.913 311 11435.81 107.09 57176.09 88888.00 2014-11-07 00:34:25.413 311 11435.80 107.13 57176.22 88888.00 2014-11-07 00:34:25.913 311 11435.86 107.15 57176.35 88888.00 2014-11-07 00:34:26.413 311 11435.85 107.23 57176.40 88888.00 2014-11-07 00:34:26.913 311 11435.88 107.27 57176.54 88888.00 2014-11-07 00:34:27.413 311 11435.94 107.28 57176.63 88888.00 2014-11-07 00:34:27.913 311 11436.01 107.28 57176.67 88888.00 2014-11-07 00:34:28.413 311 11436.05 107.28 57176.71 88888.00 2014-11-07 00:34:28.913 311 11436.02 107.29 57176.75 88888.00 2014-11-07 00:34:29.413 311 11436.00 107.28 57176.84 88888.00 2014-11-07 00:34:29.913 311 11436.00 107.31 57176.85 88888.00 2014-11-07 00:34:30.413 311 11436.01 107.35 57176.87 88888.00 2014-11-07 00:34:30.913 311 11436.03 107.38 57176.86 88888.00 2014-11-07 00:34:31.413 311 11436.03 107.45 57176.87 88888.00 2014-11-07 00:34:31.913 311 11435.98 107.50 57176.91 88888.00 2014-11-07 00:34:32.413 311 11435.93 107.50 57176.98 88888.00 2014-11-07 00:34:32.913 311 11435.91 107.51 57176.95 88888.00 2014-11-07 00:34:33.413 311 11435.85 107.57 57176.93 88888.00 2014-11-07 00:34:33.913 311 11435.78 107.63 57177.00 88888.00 2014-11-07 00:34:34.413 311 11435.75 107.71 57177.01 88888.00 2014-11-07 00:34:34.913 311 11435.71 107.77 57177.06 88888.00 2014-11-07 00:34:35.413 311 11435.67 107.78 57177.08 88888.00 2014-11-07 00:34:35.913 311 11435.61 107.86 57177.16 88888.00 2014-11-07 00:34:36.413 311 11435.56 107.98 57177.25 88888.00 2014-11-07 00:34:36.913 311 11435.51 108.04 57177.39 88888.00 2014-11-07 00:34:37.413 311 11435.46 108.15 57177.52 88888.00 2014-11-07 00:34:37.913 311 11435.45 108.26 57177.71 88888.00 2014-11-07 00:34:38.413 311 11435.43 108.37 57177.81 88888.00 2014-11-07 00:34:38.913 311 11435.40 108.44 57177.80 88888.00 2014-11-07 00:34:39.413 311 11435.35 108.50 57177.88 88888.00 2014-11-07 00:34:39.913 311 11435.33 108.58 57177.98 88888.00 2014-11-07 00:34:40.413 311 11435.35 108.68 57177.98 88888.00 2014-11-07 00:34:40.913 311 11435.33 108.78 57177.94 88888.00 2014-11-07 00:34:41.413 311 11435.32 108.81 57178.08 88888.00 2014-11-07 00:34:41.913 311 11435.32 108.90 57178.15 88888.00 2014-11-07 00:34:42.413 311 11435.33 108.92 57178.17 88888.00 2014-11-07 00:34:42.913 311 11435.26 108.93 57178.19 88888.00 2014-11-07 00:34:43.413 311 11435.23 108.99 57178.27 88888.00 2014-11-07 00:34:43.913 311 11435.22 109.06 57178.27 88888.00 2014-11-07 00:34:44.413 311 11435.24 109.07 57178.23 88888.00 2014-11-07 00:34:44.913 311 11435.28 109.11 57178.27 88888.00 2014-11-07 00:34:45.404 311 11435.23 109.05 57178.28 88888.00 2014-11-07 00:34:45.904 311 11435.21 109.08 57178.28 88888.00 2014-11-07 00:34:46.404 311 11435.18 109.09 57178.25 88888.00 2014-11-07 00:34:46.904 311 11435.15 109.17 57178.29 88888.00 2014-11-07 00:34:47.404 311 11435.17 109.20 57178.35 88888.00 2014-11-07 00:34:47.904 311 11435.11 109.26 57178.34 88888.00 2014-11-07 00:34:48.404 311 11435.08 109.31 57178.39 88888.00 2014-11-07 00:34:48.904 311 11435.11 109.39 57178.48 88888.00 2014-11-07 00:34:49.404 311 11435.07 109.46 57178.55 88888.00 2014-11-07 00:34:49.904 311 11435.05 109.49 57178.61 88888.00 2014-11-07 00:34:50.404 311 11435.03 109.62 57178.73 88888.00 2014-11-07 00:34:50.904 311 11435.03 109.72 57178.79 88888.00 2014-11-07 00:34:51.404 311 11435.08 109.77 57178.83 88888.00 2014-11-07 00:34:51.904 311 11435.09 109.77 57178.84 88888.00 2014-11-07 00:34:52.404 311 11435.04 109.73 57178.87 88888.00 2014-11-07 00:34:52.904 311 11435.05 109.74 57178.94 88888.00 2014-11-07 00:34:53.404 311 11435.14 109.81 57178.98 88888.00 2014-11-07 00:34:53.904 311 11435.18 109.87 57178.99 88888.00 2014-11-07 00:34:54.404 311 11435.21 109.86 57178.99 88888.00 2014-11-07 00:34:54.904 311 11435.23 109.85 57178.93 88888.00 2014-11-07 00:34:55.404 311 11435.24 109.88 57178.92 88888.00 2014-11-07 00:34:55.904 311 11435.26 109.92 57178.94 88888.00 2014-11-07 00:34:56.404 311 11435.22 109.97 57178.99 88888.00 2014-11-07 00:34:56.904 311 11435.17 110.00 57179.03 88888.00 2014-11-07 00:34:57.404 311 11435.14 110.08 57179.02 88888.00 2014-11-07 00:34:57.904 311 11435.10 110.15 57179.11 88888.00 2014-11-07 00:34:58.404 311 11435.10 110.16 57179.19 88888.00 2014-11-07 00:34:58.904 311 11435.15 110.22 57179.20 88888.00 2014-11-07 00:34:59.404 311 11435.17 110.31 57179.24 88888.00 2014-11-07 00:34:59.904 311 11435.15 110.41 57179.31 88888.00 2014-11-07 00:35:00.404 311 11435.17 110.56 57179.34 88888.00 2014-11-07 00:35:00.904 311 11435.16 110.69 57179.32 88888.00 2014-11-07 00:35:01.404 311 11435.16 110.74 57179.39 88888.00 2014-11-07 00:35:01.904 311 11435.16 110.84 57179.48 88888.00 2014-11-07 00:35:02.404 311 11435.14 110.92 57179.54 88888.00 2014-11-07 00:35:02.904 311 11435.15 110.99 57179.61 88888.00 2014-11-07 00:35:03.404 311 11435.09 111.06 57179.61 88888.00 2014-11-07 00:35:03.904 311 11435.04 111.18 57179.69 88888.00 2014-11-07 00:35:04.404 311 11435.04 111.28 57179.73 88888.00 2014-11-07 00:35:04.904 311 11434.99 111.30 57179.65 88888.00 2014-11-07 00:35:05.404 311 11434.94 111.35 57179.56 88888.00 2014-11-07 00:35:05.904 311 11434.91 111.43 57179.50 88888.00 2014-11-07 00:35:06.404 311 11434.91 111.38 57179.44 88888.00 2014-11-07 00:35:06.904 311 11434.96 111.44 57179.44 88888.00 2014-11-07 00:35:07.404 311 11435.02 111.42 57179.41 88888.00 2014-11-07 00:35:07.904 311 11435.01 111.42 57179.37 88888.00 2014-11-07 00:35:08.404 311 11434.98 111.42 57179.32 88888.00 2014-11-07 00:35:08.904 311 11434.96 111.47 57179.32 88888.00 2014-11-07 00:35:09.404 311 11435.03 111.54 57179.42 88888.00 2014-11-07 00:35:09.904 311 11435.07 111.62 57179.55 88888.00 2014-11-07 00:35:10.404 311 11435.05 111.69 57179.57 88888.00 2014-11-07 00:35:10.904 311 11435.07 111.76 57179.64 88888.00 2014-11-07 00:35:11.404 311 11435.15 111.80 57179.71 88888.00 2014-11-07 00:35:11.904 311 11435.18 111.94 57179.87 88888.00 2014-11-07 00:35:12.404 311 11435.18 112.10 57180.05 88888.00 2014-11-07 00:35:12.904 311 11435.12 112.18 57180.16 88888.00 2014-11-07 00:35:13.404 311 11435.16 112.27 57180.18 88888.00 2014-11-07 00:35:13.904 311 11435.17 112.35 57180.13 88888.00 2014-11-07 00:35:14.404 311 11435.17 112.44 57180.03 88888.00 2014-11-07 00:35:14.904 311 11435.23 112.51 57179.95 88888.00 2014-11-07 00:35:15.404 311 11435.24 112.54 57179.83 88888.00 2014-11-07 00:35:15.904 311 11435.28 112.61 57179.74 88888.00 2014-11-07 00:35:16.404 311 11435.29 112.68 57179.64 88888.00 2014-11-07 00:35:16.904 311 11435.35 112.75 57179.48 88888.00 2014-11-07 00:35:17.404 311 11435.43 112.83 57179.31 88888.00 2014-11-07 00:35:17.904 311 11435.49 112.90 57179.15 88888.00 2014-11-07 00:35:18.404 311 11435.51 112.94 57179.04 88888.00 2014-11-07 00:35:18.904 311 11435.54 112.92 57178.91 88888.00 2014-11-07 00:35:19.404 311 11435.58 113.02 57178.80 88888.00 2014-11-07 00:35:19.904 311 11435.68 113.03 57178.74 88888.00 2014-11-07 00:35:20.404 311 11435.75 113.09 57178.66 88888.00 2014-11-07 00:35:20.904 311 11435.79 113.06 57178.65 88888.00 2014-11-07 00:35:21.404 311 11435.88 113.17 57178.70 88888.00 2014-11-07 00:35:21.904 311 11435.89 113.28 57178.74 88888.00 2014-11-07 00:35:22.404 311 11435.89 113.41 57178.80 88888.00 2014-11-07 00:35:22.904 311 11435.89 113.44 57178.91 88888.00 2014-11-07 00:35:23.404 311 11435.85 113.53 57178.99 88888.00 2014-11-07 00:35:23.904 311 11435.85 113.63 57179.10 88888.00 2014-11-07 00:35:24.404 311 11435.86 113.70 57179.25 88888.00 2014-11-07 00:35:24.904 311 11435.86 113.81 57179.35 88888.00 2014-11-07 00:35:25.404 311 11435.84 113.84 57179.36 88888.00 2014-11-07 00:35:25.904 311 11435.86 113.87 57179.35 88888.00 2014-11-07 00:35:26.404 311 11435.91 113.92 57179.32 88888.00 2014-11-07 00:35:26.904 311 11435.96 113.98 57179.32 88888.00 2014-11-07 00:35:27.404 311 11436.06 114.04 57179.34 88888.00 2014-11-07 00:35:27.904 311 11436.13 114.11 57179.32 88888.00 2014-11-07 00:35:28.404 311 11436.15 114.15 57179.34 88888.00 2014-11-07 00:35:28.904 311 11436.17 114.18 57179.32 88888.00 2014-11-07 00:35:29.404 311 11436.22 114.23 57179.25 88888.00 2014-11-07 00:35:29.904 311 11436.28 114.28 57179.22 88888.00 2014-11-07 00:35:30.404 311 11436.40 114.32 57179.11 88888.00 2014-11-07 00:35:30.904 311 11436.46 114.29 57179.04 88888.00 2014-11-07 00:35:31.404 311 11436.54 114.29 57178.99 88888.00 2014-11-07 00:35:31.904 311 11436.57 114.25 57178.86 88888.00 2014-11-07 00:35:32.404 311 11436.65 114.19 57178.77 88888.00 2014-11-07 00:35:32.904 311 11436.74 114.18 57178.55 88888.00 2014-11-07 00:35:33.404 311 11436.78 114.14 57178.39 88888.00 2014-11-07 00:35:33.904 311 11436.92 114.14 57178.36 88888.00 2014-11-07 00:35:34.404 311 11436.99 114.14 57178.32 88888.00 2014-11-07 00:35:34.904 311 11437.07 114.12 57178.20 88888.00 2014-11-07 00:35:35.404 311 11437.18 114.12 57178.17 88888.00 2014-11-07 00:35:35.904 311 11437.17 114.15 57178.14 88888.00 2014-11-07 00:35:36.404 311 11437.19 114.19 57178.14 88888.00 2014-11-07 00:35:36.904 311 11437.30 114.23 57178.10 88888.00 2014-11-07 00:35:37.404 311 11437.42 114.25 57178.04 88888.00 2014-11-07 00:35:37.904 311 11437.51 114.31 57178.02 88888.00 2014-11-07 00:35:38.404 311 11437.59 114.37 57177.95 88888.00 2014-11-07 00:35:38.904 311 11437.67 114.38 57177.88 88888.00 2014-11-07 00:35:39.404 311 11437.69 114.44 57177.82 88888.00 2014-11-07 00:35:39.904 311 11437.72 114.51 57177.70 88888.00 2014-11-07 00:35:40.404 311 11437.81 114.52 57177.62 88888.00 2014-11-07 00:35:40.904 311 11437.90 114.51 57177.52 88888.00 2014-11-07 00:35:41.404 311 11437.96 114.56 57177.43 88888.00 2014-11-07 00:35:41.904 311 11438.04 114.59 57177.42 88888.00 2014-11-07 00:35:42.404 311 11438.16 114.59 57177.44 88888.00 2014-11-07 00:35:42.904 311 11438.21 114.63 57177.46 88888.00 2014-11-07 00:35:43.404 311 11438.29 114.72 57177.49 88888.00 2014-11-07 00:35:43.904 311 11438.34 114.80 57177.51 88888.00 2014-11-07 00:35:44.404 311 11438.41 114.90 57177.65 88888.00 2014-11-07 00:35:44.904 311 11438.48 114.94 57177.81 88888.00 2014-11-07 00:35:45.404 311 11438.51 115.00 57177.87 88888.00 2014-11-07 00:35:45.904 311 11438.52 115.09 57177.93 88888.00 2014-11-07 00:35:46.404 311 11438.48 115.16 57177.98 88888.00 2014-11-07 00:35:46.904 311 11438.46 115.26 57178.11 88888.00 2014-11-07 00:35:47.404 311 11438.46 115.31 57178.22 88888.00 2014-11-07 00:35:47.904 311 11438.51 115.44 57178.36 88888.00 2014-11-07 00:35:48.404 311 11438.51 115.48 57178.46 88888.00 2014-11-07 00:35:48.904 311 11438.48 115.62 57178.45 88888.00 2014-11-07 00:35:49.404 311 11438.45 115.73 57178.46 88888.00 2014-11-07 00:35:49.904 311 11438.42 115.80 57178.45 88888.00 2014-11-07 00:35:50.404 311 11438.38 115.91 57178.51 88888.00 2014-11-07 00:35:50.904 311 11438.37 116.02 57178.62 88888.00 2014-11-07 00:35:51.404 311 11438.36 116.11 57178.74 88888.00 2014-11-07 00:35:51.904 311 11438.34 116.20 57178.83 88888.00 2014-11-07 00:35:52.404 311 11438.25 116.29 57178.98 88888.00 2014-11-07 00:35:52.904 311 11438.24 116.42 57179.13 88888.00 2014-11-07 00:35:53.404 311 11438.17 116.54 57179.19 88888.00 2014-11-07 00:35:53.904 311 11438.20 116.64 57179.22 88888.00 2014-11-07 00:35:54.404 311 11438.23 116.79 57179.34 88888.00 2014-11-07 00:35:54.904 311 11438.22 116.84 57179.32 88888.00 2014-11-07 00:35:55.404 311 11438.17 116.96 57179.24 88888.00 2014-11-07 00:35:55.904 311 11438.17 117.05 57179.19 88888.00 2014-11-07 00:35:56.404 311 11438.18 117.11 57179.07 88888.00 2014-11-07 00:35:56.904 311 11438.21 117.16 57178.91 88888.00 2014-11-07 00:35:57.404 311 11438.22 117.23 57178.81 88888.00 2014-11-07 00:35:57.904 311 11438.21 117.27 57178.73 88888.00 2014-11-07 00:35:58.404 311 11438.21 117.31 57178.61 88888.00 2014-11-07 00:35:58.904 311 11438.20 117.38 57178.42 88888.00 2014-11-07 00:35:59.404 311 11438.21 117.45 57178.25 88888.00 2014-11-07 00:35:59.904 311 11438.25 117.54 57178.13 88888.00 2014-11-07 00:36:00.404 311 11438.23 117.59 57178.03 88888.00 2014-11-07 00:36:00.904 311 11438.31 117.58 57177.97 88888.00 2014-11-07 00:36:01.404 311 11438.42 117.59 57177.96 88888.00 2014-11-07 00:36:01.904 311 11438.56 117.62 57177.89 88888.00 2014-11-07 00:36:02.404 311 11438.64 117.62 57177.76 88888.00 2014-11-07 00:36:02.904 311 11438.69 117.65 57177.74 88888.00 2014-11-07 00:36:03.404 311 11438.79 117.70 57177.75 88888.00 2014-11-07 00:36:03.904 311 11438.84 117.73 57177.66 88888.00 2014-11-07 00:36:04.404 311 11438.87 117.71 57177.59 88888.00 2014-11-07 00:36:04.904 311 11438.91 117.69 57177.53 88888.00 2014-11-07 00:36:05.404 311 11438.97 117.77 57177.40 88888.00 2014-11-07 00:36:05.904 311 11438.99 117.91 57177.23 88888.00 2014-11-07 00:36:06.404 311 11439.01 118.00 57177.00 88888.00 2014-11-07 00:36:06.904 311 11439.05 118.07 57176.88 88888.00 2014-11-07 00:36:07.404 311 11439.12 118.12 57176.66 88888.00 2014-11-07 00:36:07.904 311 11439.25 118.07 57176.35 88888.00 2014-11-07 00:36:08.404 311 11439.36 118.11 57176.05 88888.00 2014-11-07 00:36:08.904 311 11439.46 118.06 57175.79 88888.00 2014-11-07 00:36:09.404 311 11439.56 118.06 57175.64 88888.00 2014-11-07 00:36:09.904 311 11439.68 118.04 57175.47 88888.00 2014-11-07 00:36:10.404 311 11439.81 118.00 57175.35 88888.00 2014-11-07 00:36:10.904 311 11439.90 118.03 57175.21 88888.00 2014-11-07 00:36:11.404 311 11439.94 117.99 57175.09 88888.00 2014-11-07 00:36:11.904 311 11439.98 117.97 57175.14 88888.00 2014-11-07 00:36:12.404 311 11439.99 117.98 57175.17 88888.00 2014-11-07 00:36:12.904 311 11440.01 117.96 57175.20 88888.00 2014-11-07 00:36:13.404 311 11440.05 118.00 57175.27 88888.00 2014-11-07 00:36:13.904 311 11440.09 118.05 57175.38 88888.00 2014-11-07 00:36:14.404 311 11440.15 118.05 57175.39 88888.00 2014-11-07 00:36:14.904 311 11440.19 118.13 57175.33 88888.00 2014-11-07 00:36:15.404 311 11440.12 118.20 57175.56 88888.00 2014-11-07 00:36:15.904 311 11440.11 118.30 57175.65 88888.00 2014-11-07 00:36:16.404 311 11440.12 118.34 57175.53 88888.00 2014-11-07 00:36:16.904 311 11440.17 118.40 57175.51 88888.00 2014-11-07 00:36:17.404 311 11440.15 118.46 57175.43 88888.00 2014-11-07 00:36:17.904 311 11440.24 118.45 57175.20 88888.00 2014-11-07 00:36:18.404 311 11440.33 118.43 57174.90 88888.00 2014-11-07 00:36:18.904 311 11440.45 118.46 57174.61 88888.00 2014-11-07 00:36:19.404 311 11440.60 118.44 57174.45 88888.00 2014-11-07 00:36:19.904 311 11440.65 118.43 57174.35 88888.00 2014-11-07 00:36:20.404 311 11440.70 118.46 57174.10 88888.00 2014-11-07 00:36:20.904 311 11440.77 118.49 57173.86 88888.00 2014-11-07 00:36:21.404 311 11440.79 118.43 57173.72 88888.00 2014-11-07 00:36:21.904 311 11440.88 118.47 57173.57 88888.00 2014-11-07 00:36:22.404 311 11440.94 118.49 57173.48 88888.00 2014-11-07 00:36:22.904 311 11441.03 118.47 57173.36 88888.00 2014-11-07 00:36:23.404 311 11441.13 118.46 57173.26 88888.00 2014-11-07 00:36:23.904 311 11441.21 118.39 57173.25 88888.00 2014-11-07 00:36:24.404 311 11441.31 118.45 57173.34 88888.00 2014-11-07 00:36:24.904 311 11441.35 118.45 57173.46 88888.00 2014-11-07 00:36:25.404 311 11441.41 118.47 57173.58 88888.00 2014-11-07 00:36:25.904 311 11441.49 118.53 57173.67 88888.00 2014-11-07 00:36:26.404 311 11441.55 118.56 57173.72 88888.00 2014-11-07 00:36:26.904 311 11441.62 118.53 57173.79 88888.00 2014-11-07 00:36:27.404 311 11441.68 118.53 57173.92 88888.00 2014-11-07 00:36:27.904 311 11441.82 118.53 57174.03 88888.00 2014-11-07 00:36:28.404 311 11441.89 118.53 57174.11 88888.00 2014-11-07 00:36:28.904 311 11441.97 118.56 57174.21 88888.00 2014-11-07 00:36:29.404 311 11442.00 118.59 57174.30 88888.00 2014-11-07 00:36:29.904 311 11442.16 118.60 57174.30 88888.00 2014-11-07 00:36:30.404 311 11442.23 118.57 57174.29 88888.00 2014-11-07 00:36:30.904 311 11442.33 118.54 57174.21 88888.00 2014-11-07 00:36:31.404 311 11442.46 118.59 57174.09 88888.00 2014-11-07 00:36:31.904 311 11442.59 118.53 57173.99 88888.00 2014-11-07 00:36:32.404 311 11442.68 118.46 57173.93 88888.00 2014-11-07 00:36:32.904 311 11442.80 118.40 57173.80 88888.00 2014-11-07 00:36:33.404 311 11442.90 118.40 57173.70 88888.00 2014-11-07 00:36:33.904 311 11442.97 118.43 57173.63 88888.00 2014-11-07 00:36:34.404 311 11443.14 118.39 57173.50 88888.00 2014-11-07 00:36:34.904 311 11443.26 118.33 57173.33 88888.00 2014-11-07 00:36:35.404 311 11443.36 118.30 57173.14 88888.00 2014-11-07 00:36:35.904 311 11443.44 118.20 57172.95 88888.00 2014-11-07 00:36:36.404 311 11443.59 118.13 57172.68 88888.00 2014-11-07 00:36:36.904 311 11443.70 118.09 57172.46 88888.00 2014-11-07 00:36:37.404 311 11443.77 118.10 57172.33 88888.00 2014-11-07 00:36:37.904 311 11443.84 118.09 57172.13 88888.00 2014-11-07 00:36:38.404 311 11443.91 118.07 57171.90 88888.00 2014-11-07 00:36:38.904 311 11443.92 118.04 57171.69 88888.00 2014-11-07 00:36:39.404 311 11443.95 118.02 57171.64 88888.00 2014-11-07 00:36:39.904 311 11443.98 118.04 57171.53 88888.00 2014-11-07 00:36:40.404 311 11443.99 118.09 57171.49 88888.00 2014-11-07 00:36:40.904 311 11444.00 118.16 57171.51 88888.00 2014-11-07 00:36:41.404 311 11444.00 118.23 57171.52 88888.00 2014-11-07 00:36:41.904 311 11444.00 118.27 57171.54 88888.00 2014-11-07 00:36:42.404 311 11443.99 118.30 57171.72 88888.00 2014-11-07 00:36:42.904 311 11443.98 118.40 57171.91 88888.00 2014-11-07 00:36:43.404 311 11443.93 118.45 57171.99 88888.00 2014-11-07 00:36:43.904 311 11443.88 118.47 57172.22 88888.00 2014-11-07 00:36:44.404 311 11443.87 118.54 57172.48 88888.00 2014-11-07 00:36:44.904 311 11443.85 118.60 57172.76 88888.00 2014-11-07 00:36:45.404 311 11443.80 118.68 57173.00 88888.00 2014-11-07 00:36:45.904 311 11443.78 118.72 57173.13 88888.00 2014-11-07 00:36:46.404 311 11443.78 118.74 57173.35 88888.00 2014-11-07 00:36:46.904 311 11443.72 118.77 57173.50 88888.00 2014-11-07 00:36:47.404 311 11443.79 118.78 57173.58 88888.00 2014-11-07 00:36:47.904 311 11443.79 118.77 57173.64 88888.00 2014-11-07 00:36:48.404 311 11443.73 118.75 57173.59 88888.00 2014-11-07 00:36:48.904 311 11443.76 118.78 57173.53 88888.00 2014-11-07 00:36:49.404 311 11443.83 118.80 57173.39 88888.00 2014-11-07 00:36:49.904 311 11443.86 118.75 57173.32 88888.00 2014-11-07 00:36:50.404 311 11443.90 118.77 57173.25 88888.00 2014-11-07 00:36:50.904 311 11444.00 118.68 57173.20 88888.00 2014-11-07 00:36:51.404 311 11444.05 118.64 57173.19 88888.00 2014-11-07 00:36:51.904 311 11444.09 118.60 57173.12 88888.00 2014-11-07 00:36:52.404 311 11444.19 118.59 57173.09 88888.00 2014-11-07 00:36:52.904 311 11444.34 118.59 57173.05 88888.00 2014-11-07 00:36:53.404 311 11444.43 118.51 57173.06 88888.00 2014-11-07 00:36:53.904 311 11444.46 118.41 57173.14 88888.00 2014-11-07 00:36:54.404 311 11444.55 118.39 57173.12 88888.00 2014-11-07 00:36:54.904 311 11444.60 118.41 57173.08 88888.00 2014-11-07 00:36:55.404 311 11444.70 118.44 57173.12 88888.00 2014-11-07 00:36:55.904 311 11444.76 118.40 57173.14 88888.00 2014-11-07 00:36:56.404 311 11444.78 118.33 57172.97 88888.00 2014-11-07 00:36:56.904 311 11444.87 118.26 57172.87 88888.00 2014-11-07 00:36:57.404 311 11444.94 118.19 57172.74 88888.00 2014-11-07 00:36:57.904 311 11444.98 118.20 57172.57 88888.00 2014-11-07 00:36:58.404 311 11445.05 118.18 57172.52 88888.00 2014-11-07 00:36:58.904 311 11445.12 118.18 57172.48 88888.00 2014-11-07 00:36:59.404 311 11445.16 118.18 57172.35 88888.00 2014-11-07 00:36:59.904 311 11445.22 118.18 57172.11 88888.00 2014-11-07 00:37:00.404 311 11445.27 118.16 57172.01 88888.00 2014-11-07 00:37:00.904 311 11445.34 118.12 57171.96 88888.00 2014-11-07 00:37:01.404 311 11445.41 118.10 57171.80 88888.00 2014-11-07 00:37:01.904 311 11445.47 118.05 57171.65 88888.00 2014-11-07 00:37:02.404 311 11445.58 118.02 57171.48 88888.00 2014-11-07 00:37:02.904 311 11445.67 117.92 57171.24 88888.00 2014-11-07 00:37:03.404 311 11445.75 117.85 57171.06 88888.00 2014-11-07 00:37:03.904 311 11445.90 117.77 57170.83 88888.00 2014-11-07 00:37:04.404 311 11446.08 117.71 57170.66 88888.00 2014-11-07 00:37:04.904 311 11446.17 117.64 57170.52 88888.00 2014-11-07 00:37:05.404 311 11446.29 117.57 57170.32 88888.00 2014-11-07 00:37:05.904 311 11446.36 117.50 57170.17 88888.00 2014-11-07 00:37:06.404 311 11446.45 117.45 57170.19 88888.00 2014-11-07 00:37:06.904 311 11446.57 117.35 57170.26 88888.00 2014-11-07 00:37:07.404 311 11446.65 117.31 57170.44 88888.00 2014-11-07 00:37:07.904 311 11446.72 117.29 57170.65 88888.00 2014-11-07 00:37:08.404 311 11446.73 117.25 57170.83 88888.00 2014-11-07 00:37:08.904 311 11446.75 117.24 57171.03 88888.00 2014-11-07 00:37:09.404 311 11446.76 117.18 57171.28 88888.00 2014-11-07 00:37:09.904 311 11446.85 117.20 57171.68 88888.00 2014-11-07 00:37:10.404 311 11446.93 117.17 57172.09 88888.00 2014-11-07 00:37:10.904 311 11447.03 117.14 57172.31 88888.00 2014-11-07 00:37:11.404 311 11447.01 117.15 57172.56 88888.00 2014-11-07 00:37:11.904 311 11447.07 117.13 57172.64 88888.00 2014-11-07 00:37:12.404 311 11447.08 117.09 57172.78 88888.00 2014-11-07 00:37:12.904 311 11447.18 117.05 57172.96 88888.00 2014-11-07 00:37:13.404 311 11447.25 117.01 57173.06 88888.00 2014-11-07 00:37:13.904 311 11447.25 116.96 57173.15 88888.00 2014-11-07 00:37:14.404 311 11447.31 116.89 57173.22 88888.00 2014-11-07 00:37:14.904 311 11447.39 116.88 57173.38 88888.00 2014-11-07 00:37:15.404 311 11447.51 116.87 57173.42 88888.00 2014-11-07 00:37:15.904 311 11447.56 116.88 57173.38 88888.00 2014-11-07 00:37:16.404 311 11447.63 116.90 57173.32 88888.00 2014-11-07 00:37:16.904 311 11447.76 116.88 57173.20 88888.00 2014-11-07 00:37:17.404 311 11447.89 116.83 57173.00 88888.00 2014-11-07 00:37:17.904 311 11447.98 116.83 57172.73 88888.00 2014-11-07 00:37:18.404 311 11448.14 116.80 57172.51 88888.00 2014-11-07 00:37:18.904 311 11448.26 116.71 57172.36 88888.00 2014-11-07 00:37:19.404 311 11448.38 116.70 57172.13 88888.00 2014-11-07 00:37:19.904 311 11448.51 116.64 57171.98 88888.00 2014-11-07 00:37:20.404 311 11448.63 116.60 57171.83 88888.00 2014-11-07 00:37:20.904 311 11448.75 116.60 57171.69 88888.00 2014-11-07 00:37:21.404 311 11448.87 116.56 57171.64 88888.00 2014-11-07 00:37:21.904 311 11448.98 116.52 57171.64 88888.00 2014-11-07 00:37:22.404 311 11449.02 116.45 57171.61 88888.00 2014-11-07 00:37:22.904 311 11449.18 116.37 57171.54 88888.00 2014-11-07 00:37:23.404 311 11449.26 116.29 57171.51 88888.00 2014-11-07 00:37:23.904 311 11449.33 116.18 57171.60 88888.00 2014-11-07 00:37:24.404 311 11449.43 116.12 57171.69 88888.00 2014-11-07 00:37:24.904 311 11449.53 116.01 57171.79 88888.00 2014-11-07 00:37:25.404 311 11449.61 115.86 57171.88 88888.00 2014-11-07 00:37:25.904 311 11449.67 115.74 57171.90 88888.00 2014-11-07 00:37:26.404 311 11449.78 115.69 57171.97 88888.00 2014-11-07 00:37:26.904 311 11449.88 115.62 57172.03 88888.00 2014-11-07 00:37:27.404 311 11449.97 115.51 57172.07 88888.00 2014-11-07 00:37:27.904 311 11450.05 115.44 57172.14 88888.00 2014-11-07 00:37:28.404 311 11450.12 115.38 57172.18 88888.00 2014-11-07 00:37:28.904 311 11450.19 115.33 57172.31 88888.00 2014-11-07 00:37:29.404 311 11450.29 115.28 57172.30 88888.00 2014-11-07 00:37:29.904 311 11450.43 115.17 57172.26 88888.00 2014-11-07 00:37:30.404 311 11450.50 115.04 57172.29 88888.00 2014-11-07 00:37:30.904 311 11450.58 114.97 57172.26 88888.00 2014-11-07 00:37:31.404 311 11450.72 114.85 57172.22 88888.00 2014-11-07 00:37:31.904 311 11450.83 114.72 57172.12 88888.00 2014-11-07 00:37:32.404 311 11450.93 114.58 57171.97 88888.00 2014-11-07 00:37:32.904 311 11451.04 114.49 57171.80 88888.00 2014-11-07 00:37:33.404 311 11451.11 114.37 57171.66 88888.00 2014-11-07 00:37:33.904 311 11451.15 114.25 57171.58 88888.00 2014-11-07 00:37:34.404 311 11451.24 114.15 57171.40 88888.00 2014-11-07 00:37:34.904 311 11451.28 114.05 57171.15 88888.00 2014-11-07 00:37:35.404 311 11451.32 114.02 57170.90 88888.00 2014-11-07 00:37:35.904 311 11451.36 113.95 57170.69 88888.00 2014-11-07 00:37:36.404 311 11451.39 113.90 57170.49 88888.00 2014-11-07 00:37:36.904 311 11451.36 113.92 57170.23 88888.00 2014-11-07 00:37:37.404 311 11451.37 113.91 57170.02 88888.00 2014-11-07 00:37:37.904 311 11451.38 113.88 57169.92 88888.00 2014-11-07 00:37:38.404 311 11451.37 113.91 57169.99 88888.00 2014-11-07 00:37:38.904 311 11451.42 113.91 57170.07 88888.00 2014-11-07 00:37:39.404 311 11451.39 113.97 57170.24 88888.00 2014-11-07 00:37:39.904 311 11451.34 113.98 57170.40 88888.00 2014-11-07 00:37:40.404 311 11451.35 114.03 57170.64 88888.00 2014-11-07 00:37:40.904 311 11451.37 114.03 57170.81 88888.00 2014-11-07 00:37:41.404 311 11451.39 114.02 57171.02 88888.00 2014-11-07 00:37:41.904 311 11451.36 114.08 57171.26 88888.00 2014-11-07 00:37:42.404 311 11451.34 114.10 57171.47 88888.00 2014-11-07 00:37:42.904 311 11451.36 114.11 57171.74 88888.00 2014-11-07 00:37:43.404 311 11451.36 114.14 57172.04 88888.00 2014-11-07 00:37:43.904 311 11451.36 114.12 57172.20 88888.00 2014-11-07 00:37:44.404 311 11451.37 114.12 57172.45 88888.00 2014-11-07 00:37:44.904 311 11451.38 114.10 57172.57 88888.00 2014-11-07 00:37:45.404 311 11451.44 114.10 57172.67 88888.00 2014-11-07 00:37:45.904 311 11451.51 114.08 57172.80 88888.00 2014-11-07 00:37:46.404 311 11451.57 114.01 57172.90 88888.00 2014-11-07 00:37:46.904 311 11451.64 114.00 57173.03 88888.00 2014-11-07 00:37:47.404 311 11451.69 113.97 57173.13 88888.00 2014-11-07 00:37:47.904 311 11451.71 113.91 57173.19 88888.00 2014-11-07 00:37:48.404 311 11451.71 113.88 57173.25 88888.00 2014-11-07 00:37:48.904 311 11451.80 113.88 57173.23 88888.00 2014-11-07 00:37:49.404 311 11451.84 113.82 57173.22 88888.00 2014-11-07 00:37:49.904 311 11451.89 113.78 57173.27 88888.00 2014-11-07 00:37:50.404 311 11451.94 113.78 57173.32 88888.00 2014-11-07 00:37:50.904 311 11451.97 113.73 57173.33 88888.00 2014-11-07 00:37:51.404 311 11452.06 113.73 57173.32 88888.00 2014-11-07 00:37:51.904 311 11452.13 113.76 57173.32 88888.00 2014-11-07 00:37:52.404 311 11452.14 113.75 57173.34 88888.00 2014-11-07 00:37:52.904 311 11452.14 113.71 57173.28 88888.00 2014-11-07 00:37:53.404 311 11452.15 113.76 57173.31 88888.00 2014-11-07 00:37:53.904 311 11452.21 113.81 57173.42 88888.00 2014-11-07 00:37:54.404 311 11452.28 113.81 57173.52 88888.00 2014-11-07 00:37:54.904 311 11452.26 113.87 57173.60 88888.00 2014-11-07 00:37:55.404 311 11452.25 113.91 57173.70 88888.00 2014-11-07 00:37:55.904 311 11452.24 113.94 57173.74 88888.00 2014-11-07 00:37:56.404 311 11452.19 113.97 57173.82 88888.00 2014-11-07 00:37:56.904 311 11452.22 113.97 57173.91 88888.00 2014-11-07 00:37:57.404 311 11452.28 113.95 57173.92 88888.00 2014-11-07 00:37:57.904 311 11452.34 113.91 57173.95 88888.00 2014-11-07 00:37:58.404 311 11452.34 113.84 57174.08 88888.00 2014-11-07 00:37:58.904 311 11452.35 113.77 57174.23 88888.00 2014-11-07 00:37:59.404 311 11452.34 113.74 57174.29 88888.00 2014-11-07 00:37:59.904 311 11452.40 113.69 57174.28 88888.00 2014-11-07 00:38:00.404 311 11452.45 113.62 57174.29 88888.00 2014-11-07 00:38:00.904 311 11452.54 113.49 57174.17 88888.00 2014-11-07 00:38:01.404 311 11452.67 113.34 57174.13 88888.00 2014-11-07 00:38:01.904 311 11452.77 113.20 57174.11 88888.00 2014-11-07 00:38:02.404 311 11452.88 113.17 57174.09 88888.00 2014-11-07 00:38:02.904 311 11452.97 113.12 57173.97 88888.00 2014-11-07 00:38:03.404 311 11453.07 113.00 57173.84 88888.00 2014-11-07 00:38:03.904 311 11453.12 112.87 57173.76 88888.00 2014-11-07 00:38:04.404 311 11453.22 112.81 57173.70 88888.00 2014-11-07 00:38:04.904 311 11453.30 112.76 57173.65 88888.00 2014-11-07 00:38:05.404 311 11453.32 112.74 57173.63 88888.00 2014-11-07 00:38:05.904 311 11453.31 112.73 57173.70 88888.00 2014-11-07 00:38:06.404 311 11453.25 112.73 57173.67 88888.00 2014-11-07 00:38:06.904 311 11453.18 112.78 57173.64 88888.00 2014-11-07 00:38:07.404 311 11453.10 112.83 57173.64 88888.00 2014-11-07 00:38:07.904 311 11453.00 112.90 57173.70 88888.00 2014-11-07 00:38:08.404 311 11452.90 112.98 57173.76 88888.00 2014-11-07 00:38:08.904 311 11452.80 113.09 57173.76 88888.00 2014-11-07 00:38:09.404 311 11452.66 113.20 57173.85 88888.00 2014-11-07 00:38:09.904 311 11452.56 113.32 57173.99 88888.00 2014-11-07 00:38:10.405 311 11452.46 113.34 57174.12 88888.00 2014-11-07 00:38:10.905 311 11452.40 113.41 57174.19 88888.00 2014-11-07 00:38:11.405 311 11452.36 113.48 57174.29 88888.00 2014-11-07 00:38:11.905 311 11452.33 113.54 57174.41 88888.00 2014-11-07 00:38:12.405 311 11452.41 113.51 57174.54 88888.00 2014-11-07 00:38:12.905 311 11452.47 113.55 57174.73 88888.00 2014-11-07 00:38:13.405 311 11452.50 113.48 57174.82 88888.00 2014-11-07 00:38:13.905 311 11452.55 113.44 57174.86 88888.00 2014-11-07 00:38:14.405 311 11452.60 113.41 57174.87 88888.00 2014-11-07 00:38:14.905 311 11452.75 113.35 57174.94 88888.00 2014-11-07 00:38:15.405 311 11452.90 113.24 57174.92 88888.00 2014-11-07 00:38:15.905 311 11452.94 113.16 57174.90 88888.00 2014-11-07 00:38:16.405 311 11453.02 113.12 57174.89 88888.00 2014-11-07 00:38:16.905 311 11453.14 113.06 57174.92 88888.00 2014-11-07 00:38:17.405 311 11453.23 112.98 57174.95 88888.00 2014-11-07 00:38:17.905 311 11453.31 112.92 57175.01 88888.00 2014-11-07 00:38:18.405 311 11453.42 112.87 57175.07 88888.00 2014-11-07 00:38:18.905 311 11453.49 112.82 57175.14 88888.00 2014-11-07 00:38:19.405 311 11453.56 112.74 57175.12 88888.00 2014-11-07 00:38:19.905 311 11453.59 112.74 57175.12 88888.00 2014-11-07 00:38:20.405 311 11453.64 112.69 57175.14 88888.00 2014-11-07 00:38:20.905 311 11453.75 112.64 57175.20 88888.00 2014-11-07 00:38:21.405 311 11453.86 112.58 57175.27 88888.00 2014-11-07 00:38:21.905 311 11453.87 112.49 57175.33 88888.00 2014-11-07 00:38:22.405 311 11453.92 112.42 57175.38 88888.00 2014-11-07 00:38:22.905 311 11454.02 112.35 57175.49 88888.00 2014-11-07 00:38:23.405 311 11454.06 112.33 57175.58 88888.00 2014-11-07 00:38:23.905 311 11454.08 112.22 57175.67 88888.00 2014-11-07 00:38:24.405 311 11454.17 112.15 57175.71 88888.00 2014-11-07 00:38:24.905 311 11454.23 112.10 57175.90 88888.00 2014-11-07 00:38:25.405 311 11454.26 112.03 57176.11 88888.00 2014-11-07 00:38:25.905 311 11454.29 111.97 57176.35 88888.00 2014-11-07 00:38:26.405 311 11454.33 111.91 57176.54 88888.00 2014-11-07 00:38:26.905 311 11454.35 111.84 57176.75 88888.00 2014-11-07 00:38:27.405 311 11454.40 111.80 57176.94 88888.00 2014-11-07 00:38:27.905 311 11454.42 111.76 57177.04 88888.00 2014-11-07 00:38:28.405 311 11454.42 111.63 57177.13 88888.00 2014-11-07 00:38:28.905 311 11454.48 111.47 57177.12 88888.00 2014-11-07 00:38:29.405 311 11454.57 111.40 57177.04 88888.00 2014-11-07 00:38:29.905 311 11454.63 111.33 57177.06 88888.00 2014-11-07 00:38:30.405 311 11454.64 111.18 57177.12 88888.00 2014-11-07 00:38:30.905 311 11454.68 111.11 57177.12 88888.00 2014-11-07 00:38:31.405 311 11454.71 111.01 57177.08 88888.00 2014-11-07 00:38:31.905 311 11454.72 110.91 57177.05 88888.00 2014-11-07 00:38:32.405 311 11454.77 110.81 57177.12 88888.00 2014-11-07 00:38:32.905 311 11454.83 110.74 57177.14 88888.00 2014-11-07 00:38:33.405 311 11454.93 110.63 57177.17 88888.00 2014-11-07 00:38:33.905 311 11454.98 110.56 57177.24 88888.00 2014-11-07 00:38:34.405 311 11455.05 110.51 57177.35 88888.00 2014-11-07 00:38:34.905 311 11455.12 110.47 57177.40 88888.00 2014-11-07 00:38:35.405 311 11455.14 110.41 57177.40 88888.00 2014-11-07 00:38:35.905 311 11455.18 110.35 57177.48 88888.00 2014-11-07 00:38:36.405 311 11455.27 110.33 57177.55 88888.00 2014-11-07 00:38:36.905 311 11455.34 110.27 57177.62 88888.00 2014-11-07 00:38:37.405 311 11455.39 110.22 57177.75 88888.00 2014-11-07 00:38:37.905 311 11455.39 110.24 57177.84 88888.00 2014-11-07 00:38:38.405 311 11455.41 110.23 57177.90 88888.00 2014-11-07 00:38:38.905 311 11455.49 110.30 57178.00 88888.00 2014-11-07 00:38:39.405 311 11455.53 110.33 57178.23 88888.00 2014-11-07 00:38:39.905 311 11455.53 110.33 57178.30 88888.00 2014-11-07 00:38:40.405 311 11455.53 110.27 57178.36 88888.00 2014-11-07 00:38:40.905 311 11455.56 110.29 57178.52 88888.00 2014-11-07 00:38:41.405 311 11455.59 110.28 57178.61 88888.00 2014-11-07 00:38:41.905 311 11455.61 110.26 57178.73 88888.00 2014-11-07 00:38:42.405 311 11455.61 110.21 57178.75 88888.00 2014-11-07 00:38:42.905 311 11455.61 110.18 57178.81 88888.00 2014-11-07 00:38:43.405 311 11455.67 110.11 57178.88 88888.00 2014-11-07 00:38:43.905 311 11455.71 110.09 57178.97 88888.00 2014-11-07 00:38:44.405 311 11455.72 110.06 57179.03 88888.00 2014-11-07 00:38:44.905 311 11455.74 110.02 57179.06 88888.00 2014-11-07 00:38:45.405 311 11455.75 109.97 57179.02 88888.00 2014-11-07 00:38:45.905 311 11455.75 109.95 57179.05 88888.00 2014-11-07 00:38:46.405 311 11455.74 109.89 57179.03 88888.00 2014-11-07 00:38:46.905 311 11455.69 109.85 57178.93 88888.00 2014-11-07 00:38:47.405 311 11455.64 109.88 57178.96 88888.00 2014-11-07 00:38:47.905 311 11455.60 109.89 57178.97 88888.00 2014-11-07 00:38:48.405 311 11455.58 109.94 57179.04 88888.00 2014-11-07 00:38:48.905 311 11455.58 109.90 57179.09 88888.00 2014-11-07 00:38:49.405 311 11455.59 109.86 57179.16 88888.00 2014-11-07 00:38:49.905 311 11455.55 109.92 57179.26 88888.00 2014-11-07 00:38:50.405 311 11455.55 109.88 57179.37 88888.00 2014-11-07 00:38:50.905 311 11455.55 109.85 57179.51 88888.00 2014-11-07 00:38:51.405 311 11455.64 109.85 57179.67 88888.00 2014-11-07 00:38:51.905 311 11455.68 109.82 57179.82 88888.00 2014-11-07 00:38:52.405 311 11455.74 109.76 57179.86 88888.00 2014-11-07 00:38:52.905 311 11455.75 109.69 57179.76 88888.00 2014-11-07 00:38:53.405 311 11455.78 109.61 57179.70 88888.00 2014-11-07 00:38:53.905 311 11455.79 109.47 57179.67 88888.00 2014-11-07 00:38:54.405 311 11455.82 109.45 57179.64 88888.00 2014-11-07 00:38:54.905 311 11455.87 109.41 57179.62 88888.00 2014-11-07 00:38:55.405 311 11455.90 109.27 57179.60 88888.00 2014-11-07 00:38:55.905 311 11455.94 109.19 57179.55 88888.00 2014-11-07 00:38:56.405 311 11455.93 109.17 57179.63 88888.00 2014-11-07 00:38:56.905 311 11455.90 109.12 57179.79 88888.00 2014-11-07 00:38:57.405 311 11455.89 109.12 57179.90 88888.00 2014-11-07 00:38:57.905 311 11455.89 109.07 57179.97 88888.00 2014-11-07 00:38:58.405 311 11455.88 109.05 57180.07 88888.00 2014-11-07 00:38:58.905 311 11455.86 109.02 57180.21 88888.00 2014-11-07 00:38:59.405 311 11455.86 109.00 57180.32 88888.00 2014-11-07 00:38:59.905 311 11455.85 108.92 57180.41 88888.00 2014-11-07 00:39:00.405 311 11455.83 108.91 57180.54 88888.00 2014-11-07 00:39:00.905 311 11455.81 108.92 57180.72 88888.00 2014-11-07 00:39:01.405 311 11455.82 108.95 57180.91 88888.00 2014-11-07 00:39:01.905 311 11455.80 109.01 57181.11 88888.00 2014-11-07 00:39:02.405 311 11455.81 109.11 57181.30 88888.00 2014-11-07 00:39:02.905 311 11455.83 109.11 57181.46 88888.00 2014-11-07 00:39:03.405 311 11455.76 109.09 57181.59 88888.00 2014-11-07 00:39:03.905 311 11455.75 109.13 57181.70 88888.00 2014-11-07 00:39:04.405 311 11455.76 109.09 57181.76 88888.00 2014-11-07 00:39:04.905 311 11455.82 109.14 57181.89 88888.00 2014-11-07 00:39:05.405 311 11455.87 109.13 57181.95 88888.00 2014-11-07 00:39:05.905 311 11455.93 109.13 57182.05 88888.00 2014-11-07 00:39:06.405 311 11455.97 109.17 57182.26 88888.00 2014-11-07 00:39:06.905 311 11456.00 109.21 57182.51 88888.00 2014-11-07 00:39:07.405 311 11455.99 109.22 57182.65 88888.00 2014-11-07 00:39:07.905 311 11456.00 109.20 57182.76 88888.00 2014-11-07 00:39:08.405 311 11456.06 109.15 57182.90 88888.00 2014-11-07 00:39:08.905 311 11456.11 109.12 57183.05 88888.00 2014-11-07 00:39:09.405 311 11456.14 109.07 57183.04 88888.00 2014-11-07 00:39:09.905 311 11456.15 109.02 57183.07 88888.00 2014-11-07 00:39:10.405 311 11456.23 108.95 57183.10 88888.00 2014-11-07 00:39:10.905 311 11456.28 108.83 57183.05 88888.00 2014-11-07 00:39:11.405 311 11456.28 108.75 57182.97 88888.00 2014-11-07 00:39:11.905 311 11456.28 108.68 57182.94 88888.00 2014-11-07 00:39:12.405 311 11456.25 108.64 57182.88 88888.00 2014-11-07 00:39:12.905 311 11456.24 108.57 57182.89 88888.00 2014-11-07 00:39:13.405 311 11456.22 108.51 57182.92 88888.00 2014-11-07 00:39:13.905 311 11456.24 108.47 57183.02 88888.00 2014-11-07 00:39:14.405 311 11456.29 108.44 57183.10 88888.00 2014-11-07 00:39:14.905 311 11456.30 108.43 57183.20 88888.00 2014-11-07 00:39:15.405 311 11456.28 108.43 57183.28 88888.00 2014-11-07 00:39:15.905 311 11456.25 108.46 57183.41 88888.00 2014-11-07 00:39:16.405 311 11456.17 108.50 57183.65 88888.00 2014-11-07 00:39:16.905 311 11456.17 108.49 57183.80 88888.00 2014-11-07 00:39:17.405 311 11456.17 108.50 57183.95 88888.00 2014-11-07 00:39:17.905 311 11456.23 108.49 57184.06 88888.00 2014-11-07 00:39:18.405 311 11456.31 108.47 57184.18 88888.00 2014-11-07 00:39:18.905 311 11456.38 108.47 57184.35 88888.00 2014-11-07 00:39:19.405 311 11456.46 108.45 57184.48 88888.00 2014-11-07 00:39:19.905 311 11456.55 108.40 57184.57 88888.00 2014-11-07 00:39:20.405 311 11456.67 108.37 57184.69 88888.00 2014-11-07 00:39:20.905 311 11456.81 108.34 57184.81 88888.00 2014-11-07 00:39:21.405 311 11456.97 108.25 57184.91 88888.00 2014-11-07 00:39:21.905 311 11457.05 108.17 57185.07 88888.00 2014-11-07 00:39:22.405 311 11457.20 108.10 57185.08 88888.00 2014-11-07 00:39:22.905 311 11457.32 107.96 57185.02 88888.00 2014-11-07 00:39:23.405 311 11457.42 107.86 57184.99 88888.00 2014-11-07 00:39:23.905 311 11457.54 107.86 57184.96 88888.00 2014-11-07 00:39:24.405 311 11457.61 107.75 57184.96 88888.00 2014-11-07 00:39:24.905 311 11457.63 107.66 57185.03 88888.00 2014-11-07 00:39:25.405 311 11457.64 107.63 57185.09 88888.00 2014-11-07 00:39:25.905 311 11457.67 107.52 57185.09 88888.00 2014-11-07 00:39:26.405 311 11457.66 107.48 57185.13 88888.00 2014-11-07 00:39:26.905 311 11457.63 107.49 57185.23 88888.00 2014-11-07 00:39:27.405 311 11457.60 107.52 57185.41 88888.00 2014-11-07 00:39:27.905 311 11457.59 107.56 57185.53 88888.00 2014-11-07 00:39:28.405 311 11457.56 107.63 57185.71 88888.00 2014-11-07 00:39:28.905 311 11457.48 107.79 57185.89 88888.00 2014-11-07 00:39:29.405 311 11457.42 107.90 57186.13 88888.00 2014-11-07 00:39:29.905 311 11457.34 107.93 57186.34 88888.00 2014-11-07 00:39:30.405 311 11457.28 108.02 57186.55 88888.00 2014-11-07 00:39:30.905 311 11457.20 108.15 57186.77 88888.00 2014-11-07 00:39:31.405 311 11457.20 108.22 57186.89 88888.00 2014-11-07 00:39:31.905 311 11457.21 108.24 57186.99 88888.00 2014-11-07 00:39:32.405 311 11457.20 108.24 57187.18 88888.00 2014-11-07 00:39:32.905 311 11457.20 108.31 57187.38 88888.00 2014-11-07 00:39:33.405 311 11457.19 108.32 57187.39 88888.00 2014-11-07 00:39:33.905 311 11457.18 108.25 57187.43 88888.00 2014-11-07 00:39:34.405 311 11457.19 108.25 57187.54 88888.00 2014-11-07 00:39:34.905 311 11457.20 108.20 57187.66 88888.00 2014-11-07 00:39:35.405 311 11457.19 108.20 57187.71 88888.00 2014-11-07 00:39:35.905 311 11457.11 108.23 57187.76 88888.00 2014-11-07 00:39:36.405 311 11457.00 108.23 57187.82 88888.00 2014-11-07 00:39:36.905 311 11456.94 108.18 57187.85 88888.00 2014-11-07 00:39:37.405 311 11456.86 108.17 57187.93 88888.00 2014-11-07 00:39:37.905 311 11456.81 108.18 57187.97 88888.00 2014-11-07 00:39:38.405 311 11456.72 108.29 57188.07 88888.00 2014-11-07 00:39:38.905 311 11456.66 108.31 57188.15 88888.00 2014-11-07 00:39:39.405 311 11456.60 108.26 57188.16 88888.00 2014-11-07 00:39:39.905 311 11456.50 108.37 57188.21 88888.00 2014-11-07 00:39:40.405 311 11456.36 108.44 57188.25 88888.00 2014-11-07 00:39:40.905 311 11456.31 108.50 57188.22 88888.00 2014-11-07 00:39:41.405 311 11456.24 108.56 57188.27 88888.00 2014-11-07 00:39:41.905 311 11456.14 108.60 57188.28 88888.00 2014-11-07 00:39:42.405 311 11456.06 108.65 57188.30 88888.00 2014-11-07 00:39:42.905 311 11455.95 108.59 57188.36 88888.00 2014-11-07 00:39:43.405 311 11455.92 108.63 57188.40 88888.00 2014-11-07 00:39:43.905 311 11455.93 108.72 57188.48 88888.00 2014-11-07 00:39:44.405 311 11455.89 108.78 57188.56 88888.00 2014-11-07 00:39:44.905 311 11455.82 108.77 57188.69 88888.00 2014-11-07 00:39:45.405 311 11455.85 108.78 57188.74 88888.00 2014-11-07 00:39:45.905 311 11455.89 108.74 57188.86 88888.00 2014-11-07 00:39:46.405 311 11455.88 108.77 57189.00 88888.00 2014-11-07 00:39:46.905 311 11455.87 108.70 57189.08 88888.00 2014-11-07 00:39:47.405 311 11455.82 108.63 57189.16 88888.00 2014-11-07 00:39:47.905 311 11455.81 108.59 57189.19 88888.00 2014-11-07 00:39:48.405 311 11455.81 108.53 57189.18 88888.00 2014-11-07 00:39:48.905 311 11455.81 108.45 57189.14 88888.00 2014-11-07 00:39:49.405 311 11455.83 108.39 57189.01 88888.00 2014-11-07 00:39:49.905 311 11455.81 108.32 57188.93 88888.00 2014-11-07 00:39:50.405 311 11455.79 108.23 57188.89 88888.00 2014-11-07 00:39:50.905 311 11455.73 108.16 57188.78 88888.00 2014-11-07 00:39:51.405 311 11455.73 108.06 57188.57 88888.00 2014-11-07 00:39:51.905 311 11455.76 107.98 57188.40 88888.00 2014-11-07 00:39:52.405 311 11455.74 107.90 57188.30 88888.00 2014-11-07 00:39:52.905 311 11455.66 107.86 57188.12 88888.00 2014-11-07 00:39:53.405 311 11455.62 107.78 57187.99 88888.00 2014-11-07 00:39:53.905 311 11455.61 107.69 57187.90 88888.00 2014-11-07 00:39:54.405 311 11455.65 107.63 57187.69 88888.00 2014-11-07 00:39:54.905 311 11455.66 107.52 57187.60 88888.00 2014-11-07 00:39:55.405 311 11455.61 107.45 57187.50 88888.00 2014-11-07 00:39:55.905 311 11455.61 107.37 57187.41 88888.00 2014-11-07 00:39:56.405 311 11455.61 107.22 57187.37 88888.00 2014-11-07 00:39:56.905 311 11455.60 107.14 57187.39 88888.00 2014-11-07 00:39:57.405 311 11455.59 107.11 57187.39 88888.00 2014-11-07 00:39:57.905 311 11455.55 107.02 57187.32 88888.00 2014-11-07 00:39:58.405 311 11455.52 106.95 57187.27 88888.00 2014-11-07 00:39:58.905 311 11455.51 106.86 57187.26 88888.00 2014-11-07 00:39:59.405 311 11455.51 106.84 57187.30 88888.00 2014-11-07 00:39:59.905 311 11455.44 106.76 57187.31 88888.00 2014-11-07 00:40:00.405 311 11455.37 106.71 57187.33 88888.00 2014-11-07 00:40:00.905 311 11455.34 106.67 57187.38 88888.00 2014-11-07 00:40:01.405 311 11455.33 106.61 57187.35 88888.00 2014-11-07 00:40:01.905 311 11455.30 106.56 57187.33 88888.00 2014-11-07 00:40:02.405 311 11455.21 106.49 57187.32 88888.00 2014-11-07 00:40:02.905 311 11455.18 106.42 57187.27 88888.00 2014-11-07 00:40:03.405 311 11455.13 106.36 57187.19 88888.00 2014-11-07 00:40:03.905 311 11455.17 106.26 57187.11 88888.00 2014-11-07 00:40:04.405 311 11455.12 106.20 57187.05 88888.00 2014-11-07 00:40:04.905 311 11455.06 106.12 57187.02 88888.00 2014-11-07 00:40:05.405 311 11455.05 106.08 57187.01 88888.00 2014-11-07 00:40:05.905 311 11455.05 106.00 57186.95 88888.00 2014-11-07 00:40:06.405 311 11455.05 105.93 57186.99 88888.00 2014-11-07 00:40:06.905 311 11455.10 105.85 57187.09 88888.00 2014-11-07 00:40:07.405 311 11455.05 105.75 57187.19 88888.00 2014-11-07 00:40:07.905 311 11455.03 105.72 57187.30 88888.00 2014-11-07 00:40:08.405 311 11455.04 105.67 57187.51 88888.00 2014-11-07 00:40:08.905 311 11455.00 105.64 57187.71 88888.00 2014-11-07 00:40:09.405 311 11455.02 105.55 57187.85 88888.00 2014-11-07 00:40:09.905 311 11454.97 105.47 57187.92 88888.00 2014-11-07 00:40:10.405 311 11455.02 105.39 57187.95 88888.00 2014-11-07 00:40:10.905 311 11455.00 105.32 57188.01 88888.00 2014-11-07 00:40:11.405 311 11454.97 105.25 57188.08 88888.00 2014-11-07 00:40:11.905 311 11454.91 105.16 57188.09 88888.00 2014-11-07 00:40:12.405 311 11454.89 105.07 57188.17 88888.00 2014-11-07 00:40:12.905 311 11454.78 104.97 57188.16 88888.00 2014-11-07 00:40:13.405 311 11454.70 104.87 57188.18 88888.00 2014-11-07 00:40:13.905 311 11454.55 104.83 57188.21 88888.00 2014-11-07 00:40:14.405 311 11454.40 104.80 57188.33 88888.00 2014-11-07 00:40:14.905 311 11454.35 104.77 57188.33 88888.00 2014-11-07 00:40:15.405 311 11454.26 104.71 57188.36 88888.00 2014-11-07 00:40:15.905 311 11454.13 104.64 57188.37 88888.00 2014-11-07 00:40:16.405 311 11454.02 104.59 57188.39 88888.00 2014-11-07 00:40:16.905 311 11453.94 104.59 57188.37 88888.00 2014-11-07 00:40:17.405 311 11453.86 104.53 57188.42 88888.00 2014-11-07 00:40:17.905 311 11453.78 104.48 57188.49 88888.00 2014-11-07 00:40:18.405 311 11453.66 104.45 57188.47 88888.00 2014-11-07 00:40:18.905 311 11453.51 104.42 57188.40 88888.00 2014-11-07 00:40:19.405 311 11453.35 104.36 57188.39 88888.00 2014-11-07 00:40:19.905 311 11453.32 104.23 57188.28 88888.00 2014-11-07 00:40:20.405 311 11453.25 104.18 57188.16 88888.00 2014-11-07 00:40:20.905 311 11453.18 104.12 57188.05 88888.00 2014-11-07 00:40:21.405 311 11453.17 104.01 57187.99 88888.00 2014-11-07 00:40:21.905 311 11453.11 103.91 57187.95 88888.00 2014-11-07 00:40:22.405 311 11453.08 103.84 57187.89 88888.00 2014-11-07 00:40:22.905 311 11452.96 103.71 57187.76 88888.00 2014-11-07 00:40:23.405 311 11452.89 103.61 57187.75 88888.00 2014-11-07 00:40:23.905 311 11452.82 103.57 57187.77 88888.00 2014-11-07 00:40:24.405 311 11452.73 103.54 57187.78 88888.00 2014-11-07 00:40:24.905 311 11452.61 103.48 57187.79 88888.00 2014-11-07 00:40:25.405 311 11452.57 103.44 57187.85 88888.00 2014-11-07 00:40:25.905 311 11452.56 103.43 57187.91 88888.00 2014-11-07 00:40:26.405 311 11452.55 103.36 57188.01 88888.00 2014-11-07 00:40:26.905 311 11452.53 103.33 57188.17 88888.00 2014-11-07 00:40:27.405 311 11452.55 103.33 57188.40 88888.00 2014-11-07 00:40:27.905 311 11452.57 103.29 57188.43 88888.00 2014-11-07 00:40:28.405 311 11452.57 103.21 57188.49 88888.00 2014-11-07 00:40:28.905 311 11452.59 103.13 57188.57 88888.00 2014-11-07 00:40:29.405 311 11452.61 103.01 57188.60 88888.00 2014-11-07 00:40:29.905 311 11452.62 102.93 57188.67 88888.00 2014-11-07 00:40:30.405 311 11452.63 102.82 57188.76 88888.00 2014-11-07 00:40:30.905 311 11452.68 102.72 57188.79 88888.00 2014-11-07 00:40:31.405 311 11452.67 102.71 57188.82 88888.00 2014-11-07 00:40:31.905 311 11452.64 102.66 57188.95 88888.00 2014-11-07 00:40:32.405 311 11452.70 102.56 57189.06 88888.00 2014-11-07 00:40:32.905 311 11452.62 102.49 57189.17 88888.00 2014-11-07 00:40:33.405 311 11452.53 102.49 57189.18 88888.00 2014-11-07 00:40:33.905 311 11452.53 102.48 57189.12 88888.00 2014-11-07 00:40:34.405 311 11452.42 102.40 57189.05 88888.00 2014-11-07 00:40:34.905 311 11452.33 102.34 57188.91 88888.00 2014-11-07 00:40:35.405 311 11452.28 102.32 57188.82 88888.00 2014-11-07 00:40:35.905 311 11452.26 102.24 57188.76 88888.00 2014-11-07 00:40:36.405 311 11452.25 102.19 57188.70 88888.00 2014-11-07 00:40:36.905 311 11452.21 102.15 57188.74 88888.00 2014-11-07 00:40:37.405 311 11452.17 102.11 57188.85 88888.00 2014-11-07 00:40:37.905 311 11452.15 102.07 57188.92 88888.00 2014-11-07 00:40:38.405 311 11452.07 102.03 57189.06 88888.00 2014-11-07 00:40:38.905 311 11452.06 101.99 57189.20 88888.00 2014-11-07 00:40:39.405 311 11452.05 101.97 57189.42 88888.00 2014-11-07 00:40:39.905 311 11452.03 101.96 57189.61 88888.00 2014-11-07 00:40:40.405 311 11452.00 102.00 57189.83 88888.00 2014-11-07 00:40:40.905 311 11451.96 102.00 57190.02 88888.00 2014-11-07 00:40:41.405 311 11451.86 101.94 57190.23 88888.00 2014-11-07 00:40:41.905 311 11451.78 101.90 57190.40 88888.00 2014-11-07 00:40:42.405 311 11451.76 101.87 57190.45 88888.00 2014-11-07 00:40:42.905 311 11451.75 101.81 57190.48 88888.00 2014-11-07 00:40:43.405 311 11451.70 101.71 57190.45 88888.00 2014-11-07 00:40:43.905 311 11451.62 101.57 57190.41 88888.00 2014-11-07 00:40:44.405 311 11451.55 101.50 57190.41 88888.00 2014-11-07 00:40:44.905 311 11451.48 101.46 57190.41 88888.00 2014-11-07 00:40:45.405 311 11451.41 101.40 57190.47 88888.00 2014-11-07 00:40:45.905 311 11451.37 101.26 57190.53 88888.00 2014-11-07 00:40:46.405 311 11451.30 101.15 57190.59 88888.00 2014-11-07 00:40:46.905 311 11451.20 101.05 57190.66 88888.00 2014-11-07 00:40:47.405 311 11451.09 100.96 57190.69 88888.00 2014-11-07 00:40:47.905 311 11450.94 100.91 57190.72 88888.00 2014-11-07 00:40:48.405 311 11450.85 100.86 57190.80 88888.00 2014-11-07 00:40:48.905 311 11450.75 100.84 57190.93 88888.00 2014-11-07 00:40:49.405 311 11450.64 100.79 57191.10 88888.00 2014-11-07 00:40:49.905 311 11450.52 100.75 57191.23 88888.00 2014-11-07 00:40:50.405 311 11450.40 100.77 57191.33 88888.00 2014-11-07 00:40:50.905 311 11450.23 100.81 57191.48 88888.00 2014-11-07 00:40:51.405 311 11450.13 100.81 57191.61 88888.00 2014-11-07 00:40:51.905 311 11450.02 100.81 57191.87 88888.00 2014-11-07 00:40:52.405 311 11449.91 100.78 57192.03 88888.00 2014-11-07 00:40:52.905 311 11449.84 100.76 57192.15 88888.00 2014-11-07 00:40:53.405 311 11449.83 100.65 57192.31 88888.00 2014-11-07 00:40:53.905 311 11449.79 100.58 57192.37 88888.00 2014-11-07 00:40:54.405 311 11449.75 100.52 57192.45 88888.00 2014-11-07 00:40:54.905 311 11449.72 100.51 57192.53 88888.00 2014-11-07 00:40:55.405 311 11449.68 100.41 57192.52 88888.00 2014-11-07 00:40:55.905 311 11449.64 100.31 57192.50 88888.00 2014-11-07 00:40:56.405 311 11449.63 100.16 57192.47 88888.00 2014-11-07 00:40:56.905 311 11449.60 100.04 57192.39 88888.00 2014-11-07 00:40:57.405 311 11449.57 99.99 57192.26 88888.00 2014-11-07 00:40:57.905 311 11449.56 99.86 57192.20 88888.00 2014-11-07 00:40:58.405 311 11449.56 99.73 57192.13 88888.00 2014-11-07 00:40:58.905 311 11449.55 99.62 57192.01 88888.00 2014-11-07 00:40:59.405 311 11449.53 99.51 57191.92 88888.00 2014-11-07 00:40:59.905 311 11449.54 99.36 57191.81 88888.00 2014-11-07 00:41:00.405 311 11449.57 99.27 57191.67 88888.00 2014-11-07 00:41:00.905 311 11449.55 99.20 57191.61 88888.00 2014-11-07 00:41:01.405 311 11449.54 99.09 57191.64 88888.00 2014-11-07 00:41:01.905 311 11449.56 99.04 57191.65 88888.00 2014-11-07 00:41:02.405 311 11449.53 98.95 57191.71 88888.00 2014-11-07 00:41:02.905 311 11449.55 98.87 57191.83 88888.00 2014-11-07 00:41:03.405 311 11449.46 98.81 57191.96 88888.00 2014-11-07 00:41:03.905 311 11449.41 98.84 57192.14 88888.00 2014-11-07 00:41:04.405 311 11449.33 98.77 57192.27 88888.00 2014-11-07 00:41:04.905 311 11449.28 98.70 57192.48 88888.00 2014-11-07 00:41:05.405 311 11449.25 98.70 57192.66 88888.00 2014-11-07 00:41:05.905 311 11449.15 98.72 57192.80 88888.00 2014-11-07 00:41:06.405 311 11449.14 98.73 57193.03 88888.00 2014-11-07 00:41:06.905 311 11449.11 98.71 57193.22 88888.00 2014-11-07 00:41:07.405 311 11448.99 98.73 57193.43 88888.00 2014-11-07 00:41:07.905 311 11448.94 98.73 57193.66 88888.00 2014-11-07 00:41:08.405 311 11448.84 98.73 57193.92 88888.00 2014-11-07 00:41:08.905 311 11448.79 98.75 57194.13 88888.00 2014-11-07 00:41:09.405 311 11448.77 98.78 57194.25 88888.00 2014-11-07 00:41:09.905 311 11448.68 98.81 57194.44 88888.00 2014-11-07 00:41:10.405 311 11448.60 98.80 57194.62 88888.00 2014-11-07 00:41:10.905 311 11448.51 98.83 57194.73 88888.00 2014-11-07 00:41:11.405 311 11448.45 98.86 57194.84 88888.00 2014-11-07 00:41:11.905 311 11448.42 98.85 57195.02 88888.00 2014-11-07 00:41:12.405 311 11448.40 98.86 57195.14 88888.00 2014-11-07 00:41:12.905 311 11448.37 98.85 57195.28 88888.00 2014-11-07 00:41:13.405 311 11448.35 98.85 57195.41 88888.00 2014-11-07 00:41:13.905 311 11448.32 98.81 57195.49 88888.00 2014-11-07 00:41:14.405 311 11448.30 98.74 57195.60 88888.00 2014-11-07 00:41:14.905 311 11448.23 98.73 57195.73 88888.00 2014-11-07 00:41:15.405 311 11448.15 98.73 57195.84 88888.00 2014-11-07 00:41:15.905 311 11448.05 98.72 57195.98 88888.00 2014-11-07 00:41:16.405 311 11448.00 98.67 57196.07 88888.00 2014-11-07 00:41:16.905 311 11447.95 98.66 57196.17 88888.00 2014-11-07 00:41:17.405 311 11447.89 98.68 57196.23 88888.00 2014-11-07 00:41:17.905 311 11447.83 98.66 57196.24 88888.00 2014-11-07 00:41:18.405 311 11447.77 98.61 57196.23 88888.00 2014-11-07 00:41:18.905 311 11447.72 98.57 57196.24 88888.00 2014-11-07 00:41:19.405 311 11447.66 98.49 57196.18 88888.00 2014-11-07 00:41:19.905 311 11447.60 98.41 57196.07 88888.00 2014-11-07 00:41:20.405 311 11447.63 98.36 57196.00 88888.00 2014-11-07 00:41:20.905 311 11447.59 98.26 57195.90 88888.00 2014-11-07 00:41:21.405 311 11447.53 98.22 57195.73 88888.00 2014-11-07 00:41:21.905 311 11447.51 98.15 57195.59 88888.00 2014-11-07 00:41:22.405 311 11447.53 98.04 57195.47 88888.00 2014-11-07 00:41:22.905 311 11447.54 97.93 57195.42 88888.00 2014-11-07 00:41:23.405 311 11447.59 97.92 57195.36 88888.00 2014-11-07 00:41:23.905 311 11447.58 97.90 57195.34 88888.00 2014-11-07 00:41:24.405 311 11447.48 97.89 57195.36 88888.00 2014-11-07 00:41:24.905 311 11447.44 97.84 57195.43 88888.00 2014-11-07 00:41:25.405 311 11447.39 97.86 57195.49 88888.00 2014-11-07 00:41:25.905 311 11447.33 97.90 57195.60 88888.00 2014-11-07 00:41:26.405 311 11447.24 97.96 57195.84 88888.00 2014-11-07 00:41:26.905 311 11447.17 98.05 57196.04 88888.00 2014-11-07 00:41:27.405 311 11447.08 98.10 57196.19 88888.00 2014-11-07 00:41:27.905 311 11447.01 98.19 57196.42 88888.00 2014-11-07 00:41:28.405 311 11446.86 98.27 57196.58 88888.00 2014-11-07 00:41:28.905 311 11446.70 98.36 57196.68 88888.00 2014-11-07 00:41:29.405 311 11446.59 98.45 57196.83 88888.00 2014-11-07 00:41:29.905 311 11446.48 98.56 57197.00 88888.00 2014-11-07 00:41:30.405 311 11446.38 98.60 57197.10 88888.00 2014-11-07 00:41:30.905 311 11446.24 98.67 57197.19 88888.00 2014-11-07 00:41:31.405 311 11446.19 98.73 57197.21 88888.00 2014-11-07 00:41:31.905 311 11446.10 98.79 57197.38 88888.00 2014-11-07 00:41:32.405 311 11446.01 98.88 57197.52 88888.00 2014-11-07 00:41:32.905 311 11445.99 98.90 57197.61 88888.00 2014-11-07 00:41:33.405 311 11445.92 98.94 57197.71 88888.00 2014-11-07 00:41:33.905 311 11445.81 98.98 57197.78 88888.00 2014-11-07 00:41:34.405 311 11445.75 99.00 57197.80 88888.00 2014-11-07 00:41:34.905 311 11445.73 98.97 57197.86 88888.00 2014-11-07 00:41:35.406 311 11445.71 98.98 57198.03 88888.00 2014-11-07 00:41:35.906 311 11445.69 98.99 57198.15 88888.00 2014-11-07 00:41:36.406 311 11445.71 99.01 57198.29 88888.00 2014-11-07 00:41:36.906 311 11445.64 98.98 57198.47 88888.00 2014-11-07 00:41:37.406 311 11445.54 98.99 57198.69 88888.00 2014-11-07 00:41:37.906 311 11445.45 99.05 57198.89 88888.00 2014-11-07 00:41:38.406 311 11445.33 99.12 57199.01 88888.00 2014-11-07 00:41:38.906 311 11445.19 99.15 57199.16 88888.00 2014-11-07 00:41:39.406 311 11445.11 99.18 57199.25 88888.00 2014-11-07 00:41:39.906 311 11444.98 99.22 57199.39 88888.00 2014-11-07 00:41:40.406 311 11444.94 99.26 57199.48 88888.00 2014-11-07 00:41:40.906 311 11444.89 99.29 57199.61 88888.00 2014-11-07 00:41:41.406 311 11444.80 99.29 57199.78 88888.00 2014-11-07 00:41:41.906 311 11444.71 99.33 57199.93 88888.00 2014-11-07 00:41:42.406 311 11444.66 99.39 57200.11 88888.00 2014-11-07 00:41:42.906 311 11444.61 99.39 57200.30 88888.00 2014-11-07 00:41:43.406 311 11444.58 99.45 57200.42 88888.00 2014-11-07 00:41:43.906 311 11444.51 99.43 57200.56 88888.00 2014-11-07 00:41:44.406 311 11444.57 99.41 57200.70 88888.00 2014-11-07 00:41:44.906 311 11444.55 99.46 57200.86 88888.00 2014-11-07 00:41:45.406 311 11444.47 99.51 57201.02 88888.00 2014-11-07 00:41:45.906 311 11444.44 99.53 57201.18 88888.00 2014-11-07 00:41:46.406 311 11444.42 99.58 57201.33 88888.00 2014-11-07 00:41:46.906 311 11444.41 99.56 57201.45 88888.00 2014-11-07 00:41:47.406 311 11444.39 99.56 57201.52 88888.00 2014-11-07 00:41:47.906 311 11444.32 99.60 57201.59 88888.00 2014-11-07 00:41:48.406 311 11444.30 99.61 57201.71 88888.00 2014-11-07 00:41:48.906 311 11444.26 99.60 57201.77 88888.00 2014-11-07 00:41:49.406 311 11444.23 99.60 57201.78 88888.00 2014-11-07 00:41:49.906 311 11444.21 99.54 57201.77 88888.00 2014-11-07 00:41:50.406 311 11444.20 99.55 57201.85 88888.00 2014-11-07 00:41:50.906 311 11444.11 99.53 57201.94 88888.00 2014-11-07 00:41:51.406 311 11444.02 99.53 57201.98 88888.00 2014-11-07 00:41:51.906 311 11443.94 99.55 57201.98 88888.00 2014-11-07 00:41:52.406 311 11443.90 99.58 57202.02 88888.00 2014-11-07 00:41:52.906 311 11443.86 99.59 57201.97 88888.00 2014-11-07 00:41:53.406 311 11443.76 99.59 57202.01 88888.00 2014-11-07 00:41:53.906 311 11443.70 99.61 57202.08 88888.00 2014-11-07 00:41:54.406 311 11443.66 99.60 57202.16 88888.00 2014-11-07 00:41:54.906 311 11443.56 99.60 57202.21 88888.00 2014-11-07 00:41:55.406 311 11443.46 99.61 57202.27 88888.00 2014-11-07 00:41:55.906 311 11443.48 99.63 57202.32 88888.00 2014-11-07 00:41:56.406 311 11443.43 99.68 57202.53 88888.00 2014-11-07 00:41:56.906 311 11443.41 99.69 57202.79 88888.00 2014-11-07 00:41:57.406 311 11443.34 99.72 57202.93 88888.00 2014-11-07 00:41:57.906 311 11443.29 99.76 57203.01 88888.00 2014-11-07 00:41:58.406 311 11443.26 99.74 57203.04 88888.00 2014-11-07 00:41:58.906 311 11443.18 99.75 57202.99 88888.00 2014-11-07 00:41:59.406 311 11443.10 99.76 57203.06 88888.00 2014-11-07 00:41:59.906 311 11443.07 99.76 57203.11 88888.00 2014-11-07 00:42:00.406 311 11443.04 99.72 57203.06 88888.00 2014-11-07 00:42:00.906 311 11443.02 99.68 57203.12 88888.00 2014-11-07 00:42:01.406 311 11442.98 99.68 57203.19 88888.00 2014-11-07 00:42:01.906 311 11442.98 99.75 57203.22 88888.00 2014-11-07 00:42:02.406 311 11443.00 99.69 57203.29 88888.00 2014-11-07 00:42:02.906 311 11442.93 99.61 57203.25 88888.00 2014-11-07 00:42:03.406 311 11442.91 99.58 57203.30 88888.00 2014-11-07 00:42:03.906 311 11442.87 99.58 57203.36 88888.00 2014-11-07 00:42:04.406 311 11442.86 99.53 57203.41 88888.00 2014-11-07 00:42:04.906 311 11442.81 99.48 57203.37 88888.00 2014-11-07 00:42:05.406 311 11442.74 99.47 57203.38 88888.00 2014-11-07 00:42:05.906 311 11442.73 99.48 57203.41 88888.00 2014-11-07 00:42:06.406 311 11442.72 99.46 57203.38 88888.00 2014-11-07 00:42:06.906 311 11442.76 99.40 57203.35 88888.00 2014-11-07 00:42:07.406 311 11442.75 99.38 57203.19 88888.00 2014-11-07 00:42:07.906 311 11442.74 99.35 57203.05 88888.00 2014-11-07 00:42:08.406 311 11442.72 99.28 57202.92 88888.00 2014-11-07 00:42:08.906 311 11442.69 99.26 57202.82 88888.00 2014-11-07 00:42:09.406 311 11442.72 99.20 57202.80 88888.00 2014-11-07 00:42:09.906 311 11442.72 99.14 57202.73 88888.00 2014-11-07 00:42:10.406 311 11442.68 99.06 57202.77 88888.00 2014-11-07 00:42:10.906 311 11442.66 99.05 57202.78 88888.00 2014-11-07 00:42:11.406 311 11442.60 99.09 57202.80 88888.00 2014-11-07 00:42:11.906 311 11442.51 99.11 57202.97 88888.00 2014-11-07 00:42:12.406 311 11442.46 99.11 57203.03 88888.00 2014-11-07 00:42:12.906 311 11442.39 99.13 57203.12 88888.00 2014-11-07 00:42:13.406 311 11442.31 99.19 57203.38 88888.00 2014-11-07 00:42:13.906 311 11442.24 99.25 57203.55 88888.00 2014-11-07 00:42:14.406 311 11442.14 99.32 57203.56 88888.00 2014-11-07 00:42:14.906 311 11442.07 99.39 57203.68 88888.00 2014-11-07 00:42:15.406 311 11442.00 99.42 57203.96 88888.00 2014-11-07 00:42:15.906 311 11441.96 99.46 57204.01 88888.00 2014-11-07 00:42:16.406 311 11441.89 99.51 57204.04 88888.00 2014-11-07 00:42:16.906 311 11441.85 99.52 57204.13 88888.00 2014-11-07 00:42:17.406 311 11441.87 99.53 57204.04 88888.00 2014-11-07 00:42:17.906 311 11441.86 99.51 57204.01 88888.00 2014-11-07 00:42:18.406 311 11441.83 99.49 57204.06 88888.00 2014-11-07 00:42:18.906 311 11441.79 99.56 57204.14 88888.00 2014-11-07 00:42:19.406 311 11441.80 99.53 57204.14 88888.00 2014-11-07 00:42:19.906 311 11441.83 99.51 57204.13 88888.00 2014-11-07 00:42:20.406 311 11441.82 99.52 57204.21 88888.00 2014-11-07 00:42:20.906 311 11441.80 99.53 57204.33 88888.00 2014-11-07 00:42:21.406 311 11441.76 99.49 57204.26 88888.00 2014-11-07 00:42:21.906 311 11441.77 99.45 57204.20 88888.00 2014-11-07 00:42:22.406 311 11441.77 99.38 57204.03 88888.00 2014-11-07 00:42:22.906 311 11441.75 99.38 57203.91 88888.00 2014-11-07 00:42:23.406 311 11441.73 99.38 57203.96 88888.00 2014-11-07 00:42:23.906 311 11441.71 99.36 57203.84 88888.00 2014-11-07 00:42:24.406 311 11441.68 99.35 57203.76 88888.00 2014-11-07 00:42:24.906 311 11441.65 99.32 57203.67 88888.00 2014-11-07 00:42:25.406 311 11441.66 99.25 57203.61 88888.00 2014-11-07 00:42:25.906 311 11441.70 99.22 57203.71 88888.00 2014-11-07 00:42:26.406 311 11441.70 99.20 57203.74 88888.00 2014-11-07 00:42:26.906 311 11441.72 99.21 57203.75 88888.00 2014-11-07 00:42:27.406 311 11441.77 99.21 57203.87 88888.00 2014-11-07 00:42:27.906 311 11441.79 99.21 57203.93 88888.00 2014-11-07 00:42:28.406 311 11441.80 99.19 57203.93 88888.00 2014-11-07 00:42:28.906 311 11441.82 99.17 57203.97 88888.00 2014-11-07 00:42:29.406 311 11441.76 99.15 57204.06 88888.00 2014-11-07 00:42:29.906 311 11441.71 99.15 57204.14 88888.00 2014-11-07 00:42:30.406 311 11441.76 99.17 57204.32 88888.00 2014-11-07 00:42:30.906 311 11441.79 99.11 57204.44 88888.00 2014-11-07 00:42:31.406 311 11441.77 99.11 57204.40 88888.00 2014-11-07 00:42:31.906 311 11441.72 99.09 57204.33 88888.00 2014-11-07 00:42:32.406 311 11441.72 99.07 57204.33 88888.00 2014-11-07 00:42:32.906 311 11441.83 99.07 57204.42 88888.00 2014-11-07 00:42:33.406 311 11441.92 98.99 57204.42 88888.00 2014-11-07 00:42:33.906 311 11441.91 98.91 57204.38 88888.00 2014-11-07 00:42:34.406 311 11441.91 98.87 57204.35 88888.00 2014-11-07 00:42:34.906 311 11441.96 98.84 57204.27 88888.00 2014-11-07 00:42:35.406 311 11442.02 98.80 57204.19 88888.00 2014-11-07 00:42:35.906 311 11442.04 98.75 57204.20 88888.00 2014-11-07 00:42:36.406 311 11442.03 98.73 57204.10 88888.00 2014-11-07 00:42:36.906 311 11441.97 98.73 57204.01 88888.00 2014-11-07 00:42:37.406 311 11441.91 98.73 57203.89 88888.00 2014-11-07 00:42:37.906 311 11441.85 98.68 57203.82 88888.00 2014-11-07 00:42:38.406 311 11441.80 98.65 57203.76 88888.00 2014-11-07 00:42:38.906 311 11441.79 98.63 57203.64 88888.00 2014-11-07 00:42:39.406 311 11441.75 98.59 57203.45 88888.00 2014-11-07 00:42:39.906 311 11441.71 98.59 57203.51 88888.00 2014-11-07 00:42:40.406 311 11441.70 98.60 57203.56 88888.00 2014-11-07 00:42:40.906 311 11441.72 98.64 57203.51 88888.00 2014-11-07 00:42:41.406 311 11441.65 98.65 57203.52 88888.00 2014-11-07 00:42:41.906 311 11441.69 98.64 57203.51 88888.00 2014-11-07 00:42:42.406 311 11441.73 98.61 57203.51 88888.00 2014-11-07 00:42:42.906 311 11441.78 98.54 57203.61 88888.00 2014-11-07 00:42:43.406 311 11441.82 98.50 57203.56 88888.00 2014-11-07 00:42:43.906 311 11441.85 98.51 57203.63 88888.00 2014-11-07 00:42:44.406 311 11441.80 98.47 57203.74 88888.00 2014-11-07 00:42:44.906 311 11441.90 98.44 57203.81 88888.00 2014-11-07 00:42:45.406 311 11441.93 98.41 57203.83 88888.00 2014-11-07 00:42:45.906 311 11441.91 98.39 57203.81 88888.00 2014-11-07 00:42:46.406 311 11442.02 98.33 57203.78 88888.00 2014-11-07 00:42:46.906 311 11442.07 98.33 57203.87 88888.00 2014-11-07 00:42:47.406 311 11442.03 98.27 57203.95 88888.00 2014-11-07 00:42:47.906 311 11442.05 98.24 57203.95 88888.00 2014-11-07 00:42:48.406 311 11442.09 98.22 57203.88 88888.00 2014-11-07 00:42:48.906 311 11442.13 98.18 57203.82 88888.00 2014-11-07 00:42:49.406 311 11442.12 98.18 57203.89 88888.00 2014-11-07 00:42:49.906 311 11442.17 98.22 57204.02 88888.00 2014-11-07 00:42:50.406 311 11442.20 98.25 57204.15 88888.00 2014-11-07 00:42:50.906 311 11442.19 98.22 57204.18 88888.00 2014-11-07 00:42:51.406 311 11442.18 98.23 57204.20 88888.00 2014-11-07 00:42:51.906 311 11442.19 98.26 57204.20 88888.00 2014-11-07 00:42:52.406 311 11442.24 98.25 57204.29 88888.00 2014-11-07 00:42:52.906 311 11442.34 98.23 57204.27 88888.00 2014-11-07 00:42:53.406 311 11442.38 98.23 57204.36 88888.00 2014-11-07 00:42:53.906 311 11442.42 98.22 57204.45 88888.00 2014-11-07 00:42:54.406 311 11442.44 98.22 57204.35 88888.00 2014-11-07 00:42:54.906 311 11442.46 98.15 57204.29 88888.00 2014-11-07 00:42:55.406 311 11442.53 98.15 57204.18 88888.00 2014-11-07 00:42:55.906 311 11442.60 98.13 57204.06 88888.00 2014-11-07 00:42:56.406 311 11442.66 98.10 57204.02 88888.00 2014-11-07 00:42:56.906 311 11442.74 98.05 57203.87 88888.00 2014-11-07 00:42:57.406 311 11442.79 97.99 57203.78 88888.00 2014-11-07 00:42:57.906 311 11442.88 97.97 57203.74 88888.00 2014-11-07 00:42:58.406 311 11442.97 97.93 57203.76 88888.00 2014-11-07 00:42:58.906 311 11443.00 97.88 57203.70 88888.00 2014-11-07 00:42:59.406 311 11443.03 97.82 57203.73 88888.00 2014-11-07 00:42:59.906 311 11443.10 97.78 57203.57 88888.00 2014-11-07 00:43:00.406 311 11443.17 97.76 57203.54 88888.00 2014-11-07 00:43:00.906 311 11443.18 97.70 57203.48 88888.00 2014-11-07 00:43:01.406 311 11443.22 97.71 57203.38 88888.00 2014-11-07 00:43:01.906 311 11443.28 97.71 57203.33 88888.00 2014-11-07 00:43:02.406 311 11443.30 97.57 57203.19 88888.00 2014-11-07 00:43:02.906 311 11443.35 97.49 57203.24 88888.00 2014-11-07 00:43:03.406 311 11443.41 97.49 57203.14 88888.00 2014-11-07 00:43:03.906 311 11443.41 97.50 57203.14 88888.00 2014-11-07 00:43:04.406 311 11443.41 97.48 57203.17 88888.00 2014-11-07 00:43:04.906 311 11443.46 97.41 57203.13 88888.00 2014-11-07 00:43:05.406 311 11443.51 97.44 57203.13 88888.00 2014-11-07 00:43:05.906 311 11443.56 97.43 57203.17 88888.00 2014-11-07 00:43:06.406 311 11443.60 97.39 57203.16 88888.00 2014-11-07 00:43:06.906 311 11443.70 97.39 57203.25 88888.00 2014-11-07 00:43:07.406 311 11443.69 97.38 57203.18 88888.00 2014-11-07 00:43:07.906 311 11443.70 97.42 57203.07 88888.00 2014-11-07 00:43:08.406 311 11443.79 97.35 57203.19 88888.00 2014-11-07 00:43:08.906 311 11443.84 97.28 57203.24 88888.00 2014-11-07 00:43:09.406 311 11443.86 97.28 57203.14 88888.00 2014-11-07 00:43:09.906 311 11443.85 97.22 57203.20 88888.00 2014-11-07 00:43:10.406 311 11443.87 97.16 57203.20 88888.00 2014-11-07 00:43:10.906 311 11443.87 97.13 57203.09 88888.00 2014-11-07 00:43:11.406 311 11443.93 97.08 57202.93 88888.00 2014-11-07 00:43:11.906 311 11443.98 96.97 57202.91 88888.00 2014-11-07 00:43:12.406 311 11443.95 97.01 57202.94 88888.00 2014-11-07 00:43:12.906 311 11444.01 96.96 57202.97 88888.00 2014-11-07 00:43:13.406 311 11444.13 96.93 57202.94 88888.00 2014-11-07 00:43:13.906 311 11444.18 96.86 57202.93 88888.00 2014-11-07 00:43:14.406 311 11444.16 96.79 57202.92 88888.00 2014-11-07 00:43:14.906 311 11444.21 96.73 57202.93 88888.00 2014-11-07 00:43:15.406 311 11444.19 96.75 57202.87 88888.00 2014-11-07 00:43:15.906 311 11444.19 96.75 57202.87 88888.00 2014-11-07 00:43:16.406 311 11444.15 96.73 57202.86 88888.00 2014-11-07 00:43:16.906 311 11444.16 96.71 57202.96 88888.00 2014-11-07 00:43:17.406 311 11444.21 96.77 57203.07 88888.00 2014-11-07 00:43:17.906 311 11444.20 96.82 57203.20 88888.00 2014-11-07 00:43:18.406 311 11444.18 96.91 57203.29 88888.00 2014-11-07 00:43:18.906 311 11444.12 96.98 57203.42 88888.00 2014-11-07 00:43:19.406 311 11444.11 97.03 57203.46 88888.00 2014-11-07 00:43:19.906 311 11444.09 97.03 57203.54 88888.00 2014-11-07 00:43:20.406 311 11444.08 97.05 57203.64 88888.00 2014-11-07 00:43:20.906 311 11444.04 97.08 57203.69 88888.00 2014-11-07 00:43:21.406 311 11444.09 97.14 57203.64 88888.00 2014-11-07 00:43:21.906 311 11444.12 97.18 57203.62 88888.00 2014-11-07 00:43:22.406 311 11444.13 97.16 57203.59 88888.00 2014-11-07 00:43:22.906 311 11444.18 97.11 57203.63 88888.00 2014-11-07 00:43:23.406 311 11444.18 97.09 57203.63 88888.00 2014-11-07 00:43:23.906 311 11444.21 97.08 57203.59 88888.00 2014-11-07 00:43:24.406 311 11444.22 97.04 57203.54 88888.00 2014-11-07 00:43:24.906 311 11444.29 97.04 57203.48 88888.00 2014-11-07 00:43:25.406 311 11444.36 97.04 57203.42 88888.00 2014-11-07 00:43:25.906 311 11444.39 97.04 57203.43 88888.00 2014-11-07 00:43:26.406 311 11444.42 97.01 57203.43 88888.00 2014-11-07 00:43:26.906 311 11444.39 97.00 57203.45 88888.00 2014-11-07 00:43:27.406 311 11444.39 96.95 57203.51 88888.00 2014-11-07 00:43:27.906 311 11444.37 96.97 57203.50 88888.00 2014-11-07 00:43:28.406 311 11444.35 96.97 57203.55 88888.00 2014-11-07 00:43:28.906 311 11444.33 96.97 57203.55 88888.00 2014-11-07 00:43:29.406 311 11444.32 97.07 57203.55 88888.00 2014-11-07 00:43:29.906 311 11444.23 97.11 57203.58 88888.00 2014-11-07 00:43:30.406 311 11444.22 97.18 57203.63 88888.00 2014-11-07 00:43:30.906 311 11444.20 97.27 57203.76 88888.00 2014-11-07 00:43:31.406 311 11444.23 97.29 57203.88 88888.00 2014-11-07 00:43:31.906 311 11444.22 97.35 57203.91 88888.00 2014-11-07 00:43:32.406 311 11444.20 97.36 57203.94 88888.00 2014-11-07 00:43:32.906 311 11444.19 97.39 57204.06 88888.00 2014-11-07 00:43:33.406 311 11444.16 97.44 57204.14 88888.00 2014-11-07 00:43:33.906 311 11444.18 97.41 57204.14 88888.00 2014-11-07 00:43:34.406 311 11444.13 97.37 57204.16 88888.00 2014-11-07 00:43:34.906 311 11444.20 97.43 57204.19 88888.00 2014-11-07 00:43:35.406 311 11444.23 97.44 57204.31 88888.00 2014-11-07 00:43:35.906 311 11444.25 97.42 57204.48 88888.00 2014-11-07 00:43:36.406 311 11444.23 97.44 57204.61 88888.00 2014-11-07 00:43:36.906 311 11444.21 97.48 57204.74 88888.00 2014-11-07 00:43:37.406 311 11444.23 97.39 57204.86 88888.00 2014-11-07 00:43:37.906 311 11444.28 97.43 57205.00 88888.00 2014-11-07 00:43:38.406 311 11444.36 97.42 57205.12 88888.00 2014-11-07 00:43:38.906 311 11444.43 97.39 57205.26 88888.00 2014-11-07 00:43:39.406 311 11444.44 97.41 57205.41 88888.00 2014-11-07 00:43:39.906 311 11444.49 97.37 57205.53 88888.00 2014-11-07 00:43:40.406 311 11444.56 97.37 57205.72 88888.00 2014-11-07 00:43:40.906 311 11444.61 97.34 57205.88 88888.00 2014-11-07 00:43:41.406 311 11444.71 97.31 57206.00 88888.00 2014-11-07 00:43:41.906 311 11444.80 97.30 57206.20 88888.00 2014-11-07 00:43:42.406 311 11444.88 97.37 57206.34 88888.00 2014-11-07 00:43:42.906 311 11444.82 97.42 57206.58 88888.00 2014-11-07 00:43:43.406 311 11444.83 97.41 57206.84 88888.00 2014-11-07 00:43:43.906 311 11444.84 97.49 57207.01 88888.00 2014-11-07 00:43:44.406 311 11444.85 97.58 57207.31 88888.00 2014-11-07 00:43:44.906 311 11444.87 97.66 57207.59 88888.00 2014-11-07 00:43:45.406 311 11444.85 97.77 57207.71 88888.00 2014-11-07 00:43:45.906 311 11444.88 97.85 57207.78 88888.00 2014-11-07 00:43:46.406 311 11444.84 97.86 57207.86 88888.00 2014-11-07 00:43:46.906 311 11444.78 97.81 57207.84 88888.00 2014-11-07 00:43:47.406 311 11444.73 97.79 57207.81 88888.00 2014-11-07 00:43:47.906 311 11444.73 97.81 57207.82 88888.00 2014-11-07 00:43:48.406 311 11444.81 97.81 57207.78 88888.00 2014-11-07 00:43:48.906 311 11444.85 97.85 57207.71 88888.00 2014-11-07 00:43:49.406 311 11444.83 97.82 57207.69 88888.00 2014-11-07 00:43:49.906 311 11444.83 97.76 57207.60 88888.00 2014-11-07 00:43:50.406 311 11444.83 97.79 57207.57 88888.00 2014-11-07 00:43:50.906 311 11444.87 97.75 57207.59 88888.00 2014-11-07 00:43:51.406 311 11444.84 97.75 57207.59 88888.00 2014-11-07 00:43:51.906 311 11444.85 97.76 57207.61 88888.00 2014-11-07 00:43:52.406 311 11444.82 97.70 57207.73 88888.00 2014-11-07 00:43:52.906 311 11444.81 97.76 57207.80 88888.00 2014-11-07 00:43:53.406 311 11444.78 97.72 57207.74 88888.00 2014-11-07 00:43:53.906 311 11444.84 97.70 57207.78 88888.00 2014-11-07 00:43:54.406 311 11444.87 97.71 57207.84 88888.00 2014-11-07 00:43:54.906 311 11444.83 97.75 57207.88 88888.00 2014-11-07 00:43:55.406 311 11444.78 97.73 57207.86 88888.00 2014-11-07 00:43:55.906 311 11444.77 97.71 57207.89 88888.00 2014-11-07 00:43:56.406 311 11444.73 97.71 57207.91 88888.00 2014-11-07 00:43:56.906 311 11444.74 97.79 57207.92 88888.00 2014-11-07 00:43:57.406 311 11444.74 97.75 57207.82 88888.00 2014-11-07 00:43:57.906 311 11444.70 97.68 57207.75 88888.00 2014-11-07 00:43:58.406 311 11444.73 97.61 57207.74 88888.00 2014-11-07 00:43:58.906 311 11444.77 97.63 57207.69 88888.00 2014-11-07 00:43:59.406 311 11444.78 97.66 57207.54 88888.00 2014-11-07 00:43:59.906 311 11444.77 97.62 57207.49 88888.00 2014-11-07 00:44:00.406 311 11444.77 97.61 57207.50 88888.00 2014-11-07 00:44:00.906 311 11444.80 97.63 57207.52 88888.00 2014-11-07 00:44:01.406 311 11444.77 97.65 57207.53 88888.00 2014-11-07 00:44:01.906 311 11444.81 97.65 57207.48 88888.00 2014-11-07 00:44:02.406 311 11444.78 97.68 57207.56 88888.00 2014-11-07 00:44:02.906 311 11444.80 97.72 57207.57 88888.00 2014-11-07 00:44:03.406 311 11444.80 97.77 57207.49 88888.00 2014-11-07 00:44:03.906 311 11444.77 97.76 57207.41 88888.00 2014-11-07 00:44:04.406 311 11444.80 97.70 57207.42 88888.00 2014-11-07 00:44:04.906 311 11444.84 97.64 57207.44 88888.00 2014-11-07 00:44:05.406 311 11444.83 97.65 57207.46 88888.00 2014-11-07 00:44:05.906 311 11444.80 97.62 57207.42 88888.00 2014-11-07 00:44:06.406 311 11444.83 97.58 57207.22 88888.00 2014-11-07 00:44:06.906 311 11444.87 97.52 57207.04 88888.00 2014-11-07 00:44:07.406 311 11444.91 97.50 57206.92 88888.00 2014-11-07 00:44:07.906 311 11444.95 97.44 57206.76 88888.00 2014-11-07 00:44:08.406 311 11444.99 97.37 57206.66 88888.00 2014-11-07 00:44:08.906 311 11445.05 97.35 57206.62 88888.00 2014-11-07 00:44:09.406 311 11445.08 97.28 57206.49 88888.00 2014-11-07 00:44:09.906 311 11445.12 97.24 57206.47 88888.00 2014-11-07 00:44:10.406 311 11445.17 97.18 57206.43 88888.00 2014-11-07 00:44:10.906 311 11445.15 97.08 57206.41 88888.00 2014-11-07 00:44:11.406 311 11445.10 97.08 57206.45 88888.00 2014-11-07 00:44:11.906 311 11445.06 97.09 57206.43 88888.00 2014-11-07 00:44:12.406 311 11444.99 97.14 57206.40 88888.00 2014-11-07 00:44:12.906 311 11444.98 97.18 57206.45 88888.00 2014-11-07 00:44:13.406 311 11444.88 97.21 57206.54 88888.00 2014-11-07 00:44:13.906 311 11444.83 97.24 57206.57 88888.00 2014-11-07 00:44:14.406 311 11444.73 97.28 57206.54 88888.00 2014-11-07 00:44:14.906 311 11444.64 97.36 57206.60 88888.00 2014-11-07 00:44:15.406 311 11444.57 97.41 57206.59 88888.00 2014-11-07 00:44:15.906 311 11444.54 97.41 57206.71 88888.00 2014-11-07 00:44:16.406 311 11444.50 97.41 57206.75 88888.00 2014-11-07 00:44:16.906 311 11444.42 97.47 57206.80 88888.00 2014-11-07 00:44:17.406 311 11444.46 97.44 57206.85 88888.00 2014-11-07 00:44:17.906 311 11444.46 97.41 57206.84 88888.00 2014-11-07 00:44:18.406 311 11444.48 97.37 57206.83 88888.00 2014-11-07 00:44:18.906 311 11444.53 97.41 57206.79 88888.00 2014-11-07 00:44:19.406 311 11444.55 97.38 57206.84 88888.00 2014-11-07 00:44:19.906 311 11444.54 97.28 57206.92 88888.00 2014-11-07 00:44:20.406 311 11444.54 97.24 57206.92 88888.00 2014-11-07 00:44:20.906 311 11444.56 97.21 57206.90 88888.00 2014-11-07 00:44:21.406 311 11444.56 97.18 57206.90 88888.00 2014-11-07 00:44:21.906 311 11444.51 97.11 57206.98 88888.00 2014-11-07 00:44:22.406 311 11444.49 97.14 57207.07 88888.00 2014-11-07 00:44:22.906 311 11444.46 97.11 57207.12 88888.00 2014-11-07 00:44:23.406 311 11444.39 97.04 57207.18 88888.00 2014-11-07 00:44:23.906 311 11444.25 97.07 57207.24 88888.00 2014-11-07 00:44:24.406 311 11444.21 97.04 57207.23 88888.00 2014-11-07 00:44:24.906 311 11444.15 97.05 57207.20 88888.00 2014-11-07 00:44:25.406 311 11444.06 97.08 57207.20 88888.00 2014-11-07 00:44:25.906 311 11443.98 97.04 57207.18 88888.00 2014-11-07 00:44:26.406 311 11443.94 97.07 57207.03 88888.00 2014-11-07 00:44:26.906 311 11443.92 97.02 57206.92 88888.00 2014-11-07 00:44:27.406 311 11443.85 96.98 57206.84 88888.00 2014-11-07 00:44:27.906 311 11443.86 96.94 57206.69 88888.00 2014-11-07 00:44:28.406 311 11443.95 96.90 57206.49 88888.00 2014-11-07 00:44:28.906 311 11444.02 96.87 57206.30 88888.00 2014-11-07 00:44:29.406 311 11444.02 96.82 57206.19 88888.00 2014-11-07 00:44:29.906 311 11444.02 96.75 57206.12 88888.00 2014-11-07 00:44:30.406 311 11444.08 96.67 57206.09 88888.00 2014-11-07 00:44:30.906 311 11444.12 96.62 57205.95 88888.00 2014-11-07 00:44:31.406 311 11444.15 96.62 57205.94 88888.00 2014-11-07 00:44:31.906 311 11444.21 96.53 57205.98 88888.00 2014-11-07 00:44:32.406 311 11444.22 96.43 57205.99 88888.00 2014-11-07 00:44:32.906 311 11444.22 96.37 57205.96 88888.00 2014-11-07 00:44:33.406 311 11444.22 96.35 57205.99 88888.00 2014-11-07 00:44:33.906 311 11444.23 96.34 57205.98 88888.00 2014-11-07 00:44:34.406 311 11444.20 96.32 57205.94 88888.00 2014-11-07 00:44:34.906 311 11444.15 96.25 57205.98 88888.00 2014-11-07 00:44:35.406 311 11444.15 96.23 57205.93 88888.00 2014-11-07 00:44:35.906 311 11444.19 96.26 57205.85 88888.00 2014-11-07 00:44:36.406 311 11444.21 96.22 57205.82 88888.00 2014-11-07 00:44:36.906 311 11444.22 96.21 57205.81 88888.00 2014-11-07 00:44:37.406 311 11444.20 96.20 57205.77 88888.00 2014-11-07 00:44:37.906 311 11444.20 96.14 57205.82 88888.00 2014-11-07 00:44:38.406 311 11444.19 96.08 57205.85 88888.00 2014-11-07 00:44:38.906 311 11444.14 96.12 57205.83 88888.00 2014-11-07 00:44:39.406 311 11444.18 96.06 57205.81 88888.00 2014-11-07 00:44:39.906 311 11444.23 95.95 57205.85 88888.00 2014-11-07 00:44:40.406 311 11444.25 95.94 57205.88 88888.00 2014-11-07 00:44:40.906 311 11444.25 95.88 57205.94 88888.00 2014-11-07 00:44:41.406 311 11444.28 95.85 57206.00 88888.00 2014-11-07 00:44:41.906 311 11444.32 95.81 57206.03 88888.00 2014-11-07 00:44:42.406 311 11444.33 95.79 57206.09 88888.00 2014-11-07 00:44:42.906 311 11444.33 95.74 57206.11 88888.00 2014-11-07 00:44:43.406 311 11444.29 95.66 57206.00 88888.00 2014-11-07 00:44:43.906 311 11444.33 95.61 57205.99 88888.00 2014-11-07 00:44:44.406 311 11444.36 95.52 57205.95 88888.00 2014-11-07 00:44:44.906 311 11444.34 95.46 57205.99 88888.00 2014-11-07 00:44:45.406 311 11444.33 95.41 57205.95 88888.00 2014-11-07 00:44:45.906 311 11444.32 95.34 57205.89 88888.00 2014-11-07 00:44:46.406 311 11444.33 95.32 57205.79 88888.00 2014-11-07 00:44:46.906 311 11444.30 95.25 57205.73 88888.00 2014-11-07 00:44:47.406 311 11444.25 95.14 57205.70 88888.00 2014-11-07 00:44:47.906 311 11444.23 95.14 57205.66 88888.00 2014-11-07 00:44:48.406 311 11444.21 95.14 57205.66 88888.00 2014-11-07 00:44:48.906 311 11444.18 95.07 57205.63 88888.00 2014-11-07 00:44:49.406 311 11444.08 95.07 57205.63 88888.00 2014-11-07 00:44:49.906 311 11444.02 95.09 57205.62 88888.00 2014-11-07 00:44:50.406 311 11443.97 95.06 57205.61 88888.00 2014-11-07 00:44:50.906 311 11443.94 95.10 57205.62 88888.00 2014-11-07 00:44:51.406 311 11443.86 95.05 57205.64 88888.00 2014-11-07 00:44:51.906 311 11443.85 95.00 57205.62 88888.00 2014-11-07 00:44:52.406 311 11443.79 94.96 57205.62 88888.00 2014-11-07 00:44:52.906 311 11443.76 94.96 57205.63 88888.00 2014-11-07 00:44:53.406 311 11443.73 94.91 57205.66 88888.00 2014-11-07 00:44:53.906 311 11443.73 94.83 57205.64 88888.00 2014-11-07 00:44:54.406 311 11443.72 94.78 57205.64 88888.00 2014-11-07 00:44:54.906 311 11443.72 94.76 57205.73 88888.00 2014-11-07 00:44:55.406 311 11443.78 94.72 57205.77 88888.00 2014-11-07 00:44:55.906 311 11443.74 94.75 57205.88 88888.00 2014-11-07 00:44:56.406 311 11443.65 94.75 57206.06 88888.00 2014-11-07 00:44:56.906 311 11443.62 94.68 57206.13 88888.00 2014-11-07 00:44:57.406 311 11443.63 94.65 57206.19 88888.00 2014-11-07 00:44:57.906 311 11443.64 94.63 57206.28 88888.00 2014-11-07 00:44:58.406 311 11443.60 94.56 57206.41 88888.00 2014-11-07 00:44:58.906 311 11443.62 94.56 57206.52 88888.00 2014-11-07 00:44:59.406 311 11443.64 94.55 57206.63 88888.00 2014-11-07 00:44:59.906 311 11443.59 94.55 57206.72 88888.00 2014-11-07 00:45:00.406 311 11443.59 94.56 57206.83 88888.00 2014-11-07 00:45:00.906 311 11443.57 94.55 57206.97 88888.00 2014-11-07 00:45:01.406 311 11443.56 94.50 57207.05 88888.00 2014-11-07 00:45:01.906 311 11443.51 94.51 57207.17 88888.00 2014-11-07 00:45:02.406 311 11443.51 94.56 57207.30 88888.00 2014-11-07 00:45:02.906 311 11443.49 94.51 57207.36 88888.00 2014-11-07 00:45:03.406 311 11443.46 94.52 57207.47 88888.00 2014-11-07 00:45:03.906 311 11443.49 94.56 57207.57 88888.00 2014-11-07 00:45:04.406 311 11443.49 94.45 57207.57 88888.00 2014-11-07 00:45:04.906 311 11443.49 94.41 57207.55 88888.00 2014-11-07 00:45:05.406 311 11443.44 94.42 57207.55 88888.00 2014-11-07 00:45:05.906 311 11443.46 94.36 57207.59 88888.00 2014-11-07 00:45:06.406 311 11443.42 94.31 57207.63 88888.00 2014-11-07 00:45:06.906 311 11443.43 94.24 57207.55 88888.00 2014-11-07 00:45:07.406 311 11443.46 94.11 57207.41 88888.00 2014-11-07 00:45:07.906 311 11443.45 94.07 57207.35 88888.00 2014-11-07 00:45:08.406 311 11443.45 93.98 57207.33 88888.00 2014-11-07 00:45:08.906 311 11443.45 93.90 57207.24 88888.00 2014-11-07 00:45:09.406 311 11443.36 93.84 57207.21 88888.00 2014-11-07 00:45:09.906 311 11443.38 93.73 57207.16 88888.00 2014-11-07 00:45:10.407 311 11443.28 93.66 57207.03 88888.00 2014-11-07 00:45:10.907 311 11443.30 93.57 57207.01 88888.00 2014-11-07 00:45:11.407 311 11443.26 93.49 57206.98 88888.00 2014-11-07 00:45:11.907 311 11443.22 93.37 57206.94 88888.00 2014-11-07 00:45:12.407 311 11443.19 93.35 57206.88 88888.00 2014-11-07 00:45:12.907 311 11443.19 93.34 57206.86 88888.00 2014-11-07 00:45:13.407 311 11443.18 93.24 57206.94 88888.00 2014-11-07 00:45:13.907 311 11443.17 93.24 57206.96 88888.00 2014-11-07 00:45:14.407 311 11443.08 93.19 57206.94 88888.00 2014-11-07 00:45:14.907 311 11443.14 93.12 57207.02 88888.00 2014-11-07 00:45:15.407 311 11443.08 93.10 57207.15 88888.00 2014-11-07 00:45:15.907 311 11443.15 93.06 57207.18 88888.00 2014-11-07 00:45:16.407 311 11442.98 93.13 57207.22 88888.00 2014-11-07 00:45:16.907 311 11443.09 93.01 57207.20 88888.00 2014-11-07 00:45:17.407 311 11442.94 93.06 57207.37 88888.00 2014-11-07 00:45:17.907 311 11442.96 92.94 57207.47 88888.00 2014-11-07 00:45:18.407 311 11442.98 93.00 57207.49 88888.00 2014-11-07 00:45:18.907 311 11442.93 92.95 57207.61 88888.00 2014-11-07 00:45:19.407 311 11442.94 92.92 57207.69 88888.00 2014-11-07 00:45:19.907 311 11442.75 93.01 57207.72 88888.00 2014-11-07 00:45:20.407 311 11442.81 92.90 57207.79 88888.00 2014-11-07 00:45:20.907 311 11442.68 92.96 57207.86 88888.00 2014-11-07 00:45:21.407 311 11442.67 92.95 57207.97 88888.00 2014-11-07 00:45:21.907 311 11442.72 92.90 57208.12 88888.00 2014-11-07 00:45:22.407 311 11442.54 92.98 57208.20 88888.00 2014-11-07 00:45:22.907 311 11442.63 92.82 57208.25 88888.00 2014-11-07 00:45:23.407 311 11442.70 92.78 57208.38 88888.00 2014-11-07 00:45:23.907 311 11442.63 92.86 57208.36 88888.00 2014-11-07 00:45:24.407 311 11442.77 92.69 57208.40 88888.00 2014-11-07 00:45:24.907 311 11442.72 92.73 57208.56 88888.00 2014-11-07 00:45:25.407 311 11442.68 92.73 57208.85 88888.00 2014-11-07 00:45:25.907 311 11442.80 92.62 57208.94 88888.00 2014-11-07 00:45:26.407 311 11442.67 92.72 57209.01 88888.00 2014-11-07 00:45:26.907 311 11442.61 92.66 57209.19 88888.00 2014-11-07 00:45:27.407 311 11442.72 92.49 57209.19 88888.00 2014-11-07 00:45:27.907 311 11442.62 92.53 57209.16 88888.00 2014-11-07 00:45:28.407 311 11442.54 92.47 57209.29 88888.00 2014-11-07 00:45:28.907 311 11442.60 92.30 57209.38 88888.00 2014-11-07 00:45:29.407 311 11442.58 92.40 57209.43 88888.00 2014-11-07 00:45:29.907 311 11442.39 92.48 57209.45 88888.00 2014-11-07 00:45:30.407 311 11442.45 92.38 57209.54 88888.00 2014-11-07 00:45:30.907 311 11442.52 92.38 57209.62 88888.00 2014-11-07 00:45:31.407 311 11442.32 92.49 57209.84 88888.00 2014-11-07 00:45:31.907 311 11442.21 92.52 57210.11 88888.00 2014-11-07 00:45:32.407 311 11442.31 92.39 57210.24 88888.00 2014-11-07 00:45:32.907 311 11442.25 92.37 57210.36 88888.00 2014-11-07 00:45:33.407 311 11442.04 92.54 57210.41 88888.00 2014-11-07 00:45:33.907 311 11441.98 92.56 57210.45 88888.00 2014-11-07 00:45:34.407 311 11442.13 92.39 57210.54 88888.00 2014-11-07 00:45:34.907 311 11442.13 92.42 57210.71 88888.00 2014-11-07 00:45:35.407 311 11441.90 92.54 57210.86 88888.00 2014-11-07 00:45:35.907 311 11441.79 92.55 57210.95 88888.00 2014-11-07 00:45:36.407 311 11441.87 92.42 57211.03 88888.00 2014-11-07 00:45:36.907 311 11441.98 92.37 57211.24 88888.00 2014-11-07 00:45:37.407 311 11441.89 92.41 57211.40 88888.00 2014-11-07 00:45:37.907 311 11441.63 92.58 57211.60 88888.00 2014-11-07 00:45:38.407 311 11441.57 92.60 57211.80 88888.00 2014-11-07 00:45:38.907 311 11441.68 92.52 57212.04 88888.00 2014-11-07 00:45:39.407 311 11441.70 92.48 57212.19 88888.00 2014-11-07 00:45:39.907 311 11441.58 92.61 57212.41 88888.00 2014-11-07 00:45:40.407 311 11441.36 92.78 57212.60 88888.00 2014-11-07 00:45:40.907 311 11441.20 92.80 57212.69 88888.00 2014-11-07 00:45:41.407 311 11441.26 92.73 57212.85 88888.00 2014-11-07 00:45:41.907 311 11441.36 92.64 57213.07 88888.00 2014-11-07 00:45:42.407 311 11441.34 92.68 57213.18 88888.00 2014-11-07 00:45:42.907 311 11441.19 92.86 57213.34 88888.00 2014-11-07 00:45:43.407 311 11440.91 92.94 57213.59 88888.00 2014-11-07 00:45:43.907 311 11440.81 92.99 57213.79 88888.00 2014-11-07 00:45:44.407 311 11440.85 92.95 57213.95 88888.00 2014-11-07 00:45:44.907 311 11440.89 92.88 57214.14 88888.00 2014-11-07 00:45:45.407 311 11440.91 92.94 57214.39 88888.00 2014-11-07 00:45:45.907 311 11440.82 93.08 57214.67 88888.00 2014-11-07 00:45:46.407 311 11440.66 93.26 57214.79 88888.00 2014-11-07 00:45:46.907 311 11440.54 93.35 57214.93 88888.00 2014-11-07 00:45:47.407 311 11440.52 93.26 57215.10 88888.00 2014-11-07 00:45:47.907 311 11440.63 93.15 57215.35 88888.00 2014-11-07 00:45:48.407 311 11440.71 93.06 57215.49 88888.00 2014-11-07 00:45:48.907 311 11440.68 93.01 57215.63 88888.00 2014-11-07 00:45:49.407 311 11440.61 93.10 57215.78 88888.00 2014-11-07 00:45:49.907 311 11440.46 93.19 57215.91 88888.00 2014-11-07 00:45:50.407 311 11440.34 93.22 57216.00 88888.00 2014-11-07 00:45:50.907 311 11440.20 93.23 57216.13 88888.00 2014-11-07 00:45:51.407 311 11440.12 93.13 57216.22 88888.00 2014-11-07 00:45:51.907 311 11440.12 93.09 57216.40 88888.00 2014-11-07 00:45:52.407 311 11440.13 93.01 57216.57 88888.00 2014-11-07 00:45:52.907 311 11440.10 92.95 57216.62 88888.00 2014-11-07 00:45:53.407 311 11440.09 92.94 57216.61 88888.00 2014-11-07 00:45:53.907 311 11440.06 92.90 57216.66 88888.00 2014-11-07 00:45:54.407 311 11440.02 92.88 57216.67 88888.00 2014-11-07 00:45:54.907 311 11439.98 92.86 57216.73 88888.00 2014-11-07 00:45:55.407 311 11439.95 92.83 57216.84 88888.00 2014-11-07 00:45:55.907 311 11439.88 92.78 57216.87 88888.00 2014-11-07 00:45:56.407 311 11439.87 92.75 57216.93 88888.00 2014-11-07 00:45:56.907 311 11439.85 92.79 57217.03 88888.00 2014-11-07 00:45:57.407 311 11439.85 92.79 57217.10 88888.00 2014-11-07 00:45:57.907 311 11439.78 92.80 57217.22 88888.00 2014-11-07 00:45:58.407 311 11439.75 92.80 57217.28 88888.00 2014-11-07 00:45:58.907 311 11439.75 92.80 57217.36 88888.00 2014-11-07 00:45:59.407 311 11439.68 92.82 57217.44 88888.00 2014-11-07 00:45:59.907 311 11439.64 92.81 57217.58 88888.00 2014-11-07 00:46:00.407 311 11439.59 92.85 57217.73 88888.00 2014-11-07 00:46:00.907 311 11439.53 92.88 57217.79 88888.00 2014-11-07 00:46:01.407 311 11439.43 92.93 57217.84 88888.00 2014-11-07 00:46:01.907 311 11439.28 92.99 57217.98 88888.00 2014-11-07 00:46:02.407 311 11439.16 93.08 57218.07 88888.00 2014-11-07 00:46:02.907 311 11439.05 93.17 57218.09 88888.00 2014-11-07 00:46:03.407 311 11438.93 93.17 57218.19 88888.00 2014-11-07 00:46:03.907 311 11438.90 93.21 57218.31 88888.00 2014-11-07 00:46:04.407 311 11438.90 93.23 57218.34 88888.00 2014-11-07 00:46:04.907 311 11438.83 93.17 57218.46 88888.00 2014-11-07 00:46:05.407 311 11438.83 93.09 57218.64 88888.00 2014-11-07 00:46:05.907 311 11438.81 92.96 57218.70 88888.00 2014-11-07 00:46:06.407 311 11438.79 92.92 57218.80 88888.00 2014-11-07 00:46:06.907 311 11438.72 92.99 57218.99 88888.00 2014-11-07 00:46:07.407 311 11438.53 93.10 57219.20 88888.00 2014-11-07 00:46:07.907 311 11438.35 93.22 57219.40 88888.00 2014-11-07 00:46:08.407 311 11438.30 93.30 57219.57 88888.00 2014-11-07 00:46:08.907 311 11438.38 93.26 57219.72 88888.00 2014-11-07 00:46:09.407 311 11438.43 93.14 57219.92 88888.00 2014-11-07 00:46:09.907 311 11438.42 93.10 57220.15 88888.00 2014-11-07 00:46:10.407 311 11438.25 93.14 57220.27 88888.00 2014-11-07 00:46:10.907 311 11438.00 93.28 57220.46 88888.00 2014-11-07 00:46:11.407 311 11437.86 93.36 57220.60 88888.00 2014-11-07 00:46:11.907 311 11437.89 93.34 57220.72 88888.00 2014-11-07 00:46:12.407 311 11437.89 93.22 57220.94 88888.00 2014-11-07 00:46:12.907 311 11437.75 93.24 57221.19 88888.00 2014-11-07 00:46:13.407 311 11437.51 93.42 57221.26 88888.00 2014-11-07 00:46:13.907 311 11437.35 93.44 57221.37 88888.00 2014-11-07 00:46:14.407 311 11437.44 93.33 57221.53 88888.00 2014-11-07 00:46:14.907 311 11437.33 93.32 57221.74 88888.00 2014-11-07 00:46:15.407 311 11437.11 93.46 57221.84 88888.00 2014-11-07 00:46:15.907 311 11437.18 93.48 57221.91 88888.00 2014-11-07 00:46:16.407 311 11437.25 93.35 57222.00 88888.00 2014-11-07 00:46:16.907 311 11437.05 93.40 57222.16 88888.00 2014-11-07 00:46:17.407 311 11436.88 93.50 57222.16 88888.00 2014-11-07 00:46:17.907 311 11437.04 93.43 57222.20 88888.00 2014-11-07 00:46:18.407 311 11437.00 93.29 57222.26 88888.00 2014-11-07 00:46:18.907 311 11436.83 93.34 57222.32 88888.00 2014-11-07 00:46:19.407 311 11436.96 93.29 57222.38 88888.00 2014-11-07 00:46:19.907 311 11436.97 93.19 57222.45 88888.00 2014-11-07 00:46:20.407 311 11436.84 93.27 57222.54 88888.00 2014-11-07 00:46:20.907 311 11436.83 93.17 57222.70 88888.00 2014-11-07 00:46:21.407 311 11436.78 93.07 57222.89 88888.00 2014-11-07 00:46:21.907 311 11436.62 93.17 57223.16 88888.00 2014-11-07 00:46:22.407 311 11436.71 93.10 57223.46 88888.00 2014-11-07 00:46:22.907 311 11436.61 93.16 57223.63 88888.00 2014-11-07 00:46:23.407 311 11436.51 93.23 57223.71 88888.00 2014-11-07 00:46:23.907 311 11436.55 93.19 57223.84 88888.00 2014-11-07 00:46:24.407 311 11436.38 93.35 57224.04 88888.00 2014-11-07 00:46:24.907 311 11436.41 93.34 57224.25 88888.00 2014-11-07 00:46:25.407 311 11436.31 93.29 57224.37 88888.00 2014-11-07 00:46:25.907 311 11436.23 93.37 57224.48 88888.00 2014-11-07 00:46:26.407 311 11436.26 93.33 57224.67 88888.00 2014-11-07 00:46:26.907 311 11436.08 93.44 57224.79 88888.00 2014-11-07 00:46:27.407 311 11436.12 93.39 57224.89 88888.00 2014-11-07 00:46:27.907 311 11436.06 93.42 57225.09 88888.00 2014-11-07 00:46:28.407 311 11436.02 93.43 57225.24 88888.00 2014-11-07 00:46:28.907 311 11436.02 93.40 57225.37 88888.00 2014-11-07 00:46:29.407 311 11435.88 93.49 57225.56 88888.00 2014-11-07 00:46:29.907 311 11435.99 93.39 57225.75 88888.00 2014-11-07 00:46:30.407 311 11435.82 93.48 57225.90 88888.00 2014-11-07 00:46:30.907 311 11435.85 93.41 57226.05 88888.00 2014-11-07 00:46:31.407 311 11435.74 93.48 57226.24 88888.00 2014-11-07 00:46:31.907 311 11435.67 93.53 57226.42 88888.00 2014-11-07 00:46:32.407 311 11435.58 93.48 57226.49 88888.00 2014-11-07 00:46:32.907 311 11435.56 93.48 57226.60 88888.00 2014-11-07 00:46:33.407 311 11435.49 93.47 57226.75 88888.00 2014-11-07 00:46:33.907 311 11435.37 93.51 57226.88 88888.00 2014-11-07 00:46:34.407 311 11435.30 93.49 57226.95 88888.00 2014-11-07 00:46:34.907 311 11435.22 93.51 57227.03 88888.00 2014-11-07 00:46:35.407 311 11435.14 93.53 57227.12 88888.00 2014-11-07 00:46:35.907 311 11435.05 93.56 57227.18 88888.00 2014-11-07 00:46:36.407 311 11435.04 93.67 57227.26 88888.00 2014-11-07 00:46:36.907 311 11435.03 93.60 57227.35 88888.00 2014-11-07 00:46:37.407 311 11434.92 93.62 57227.40 88888.00 2014-11-07 00:46:37.907 311 11434.89 93.60 57227.43 88888.00 2014-11-07 00:46:38.407 311 11434.77 93.62 57227.45 88888.00 2014-11-07 00:46:38.907 311 11434.77 93.53 57227.51 88888.00 2014-11-07 00:46:39.407 311 11434.68 93.58 57227.58 88888.00 2014-11-07 00:46:39.907 311 11434.63 93.56 57227.64 88888.00 2014-11-07 00:46:40.407 311 11434.62 93.58 57227.69 88888.00 2014-11-07 00:46:40.907 311 11434.53 93.58 57227.77 88888.00 2014-11-07 00:46:41.407 311 11434.46 93.56 57227.87 88888.00 2014-11-07 00:46:41.907 311 11434.39 93.68 57227.94 88888.00 2014-11-07 00:46:42.407 311 11434.32 93.70 57227.98 88888.00 2014-11-07 00:46:42.907 311 11434.28 93.69 57228.03 88888.00 2014-11-07 00:46:43.407 311 11434.21 93.74 57228.09 88888.00 2014-11-07 00:46:43.907 311 11434.22 93.71 57228.13 88888.00 2014-11-07 00:46:44.407 311 11434.15 93.77 57228.19 88888.00 2014-11-07 00:46:44.907 311 11434.10 93.77 57228.29 88888.00 2014-11-07 00:46:45.407 311 11434.11 93.74 57228.39 88888.00 2014-11-07 00:46:45.907 311 11434.06 93.75 57228.49 88888.00 2014-11-07 00:46:46.407 311 11434.04 93.74 57228.66 88888.00 2014-11-07 00:46:46.907 311 11434.07 93.73 57228.77 88888.00 2014-11-07 00:46:47.407 311 11433.98 93.73 57228.94 88888.00 2014-11-07 00:46:47.907 311 11433.93 93.69 57229.05 88888.00 2014-11-07 00:46:48.407 311 11433.86 93.71 57229.12 88888.00 2014-11-07 00:46:48.907 311 11433.83 93.81 57229.25 88888.00 2014-11-07 00:46:49.407 311 11433.79 93.81 57229.41 88888.00 2014-11-07 00:46:49.907 311 11433.76 93.82 57229.49 88888.00 2014-11-07 00:46:50.407 311 11433.69 93.91 57229.64 88888.00 2014-11-07 00:46:50.907 311 11433.65 93.91 57229.76 88888.00 2014-11-07 00:46:51.407 311 11433.60 93.95 57229.82 88888.00 2014-11-07 00:46:51.907 311 11433.50 93.95 57230.01 88888.00 2014-11-07 00:46:52.407 311 11433.48 93.94 57230.11 88888.00 2014-11-07 00:46:52.907 311 11433.48 93.95 57230.14 88888.00 2014-11-07 00:46:53.407 311 11433.43 94.02 57230.27 88888.00 2014-11-07 00:46:53.907 311 11433.43 94.02 57230.28 88888.00 2014-11-07 00:46:54.407 311 11433.45 93.98 57230.35 88888.00 2014-11-07 00:46:54.907 311 11433.44 94.00 57230.40 88888.00 2014-11-07 00:46:55.407 311 11433.43 94.00 57230.44 88888.00 2014-11-07 00:46:55.907 311 11433.44 94.03 57230.51 88888.00 2014-11-07 00:46:56.407 311 11433.44 94.02 57230.60 88888.00 2014-11-07 00:46:56.907 311 11433.44 94.00 57230.69 88888.00 2014-11-07 00:46:57.407 311 11433.44 94.03 57230.77 88888.00 2014-11-07 00:46:57.907 311 11433.43 94.09 57230.88 88888.00 2014-11-07 00:46:58.407 311 11433.35 94.10 57230.92 88888.00 2014-11-07 00:46:58.907 311 11433.31 94.08 57231.02 88888.00 2014-11-07 00:46:59.407 311 11433.31 94.12 57231.03 88888.00 2014-11-07 00:46:59.907 311 11433.25 94.18 57231.10 88888.00 2014-11-07 00:47:00.407 311 11433.21 94.23 57231.24 88888.00 2014-11-07 00:47:00.907 311 11433.23 94.28 57231.36 88888.00 2014-11-07 00:47:01.407 311 11433.18 94.32 57231.41 88888.00 2014-11-07 00:47:01.907 311 11433.17 94.36 57231.43 88888.00 2014-11-07 00:47:02.407 311 11433.09 94.37 57231.50 88888.00 2014-11-07 00:47:02.907 311 11433.01 94.43 57231.59 88888.00 2014-11-07 00:47:03.407 311 11433.03 94.45 57231.63 88888.00 2014-11-07 00:47:03.907 311 11433.02 94.48 57231.68 88888.00 2014-11-07 00:47:04.407 311 11432.97 94.55 57231.75 88888.00 2014-11-07 00:47:04.907 311 11432.89 94.56 57231.86 88888.00 2014-11-07 00:47:05.407 311 11432.89 94.53 57231.83 88888.00 2014-11-07 00:47:05.907 311 11432.85 94.63 57231.89 88888.00 2014-11-07 00:47:06.407 311 11432.79 94.68 57231.93 88888.00 2014-11-07 00:47:06.907 311 11432.79 94.65 57231.95 88888.00 2014-11-07 00:47:07.407 311 11432.75 94.70 57232.00 88888.00 2014-11-07 00:47:07.907 311 11432.71 94.75 57232.05 88888.00 2014-11-07 00:47:08.407 311 11432.73 94.72 57232.12 88888.00 2014-11-07 00:47:08.907 311 11432.66 94.73 57232.21 88888.00 2014-11-07 00:47:09.407 311 11432.59 94.80 57232.23 88888.00 2014-11-07 00:47:09.907 311 11432.54 94.77 57232.19 88888.00 2014-11-07 00:47:10.407 311 11432.59 94.78 57232.19 88888.00 2014-11-07 00:47:10.907 311 11432.53 94.83 57232.21 88888.00 2014-11-07 00:47:11.407 311 11432.47 94.82 57232.26 88888.00 2014-11-07 00:47:11.907 311 11432.50 94.77 57232.34 88888.00 2014-11-07 00:47:12.407 311 11432.48 94.78 57232.34 88888.00 2014-11-07 00:47:12.907 311 11432.39 94.78 57232.39 88888.00 2014-11-07 00:47:13.407 311 11432.31 94.73 57232.41 88888.00 2014-11-07 00:47:13.907 311 11432.28 94.73 57232.44 88888.00 2014-11-07 00:47:14.407 311 11432.26 94.76 57232.55 88888.00 2014-11-07 00:47:14.907 311 11432.20 94.75 57232.58 88888.00 2014-11-07 00:47:15.407 311 11432.16 94.73 57232.53 88888.00 2014-11-07 00:47:15.907 311 11432.13 94.77 57232.59 88888.00 2014-11-07 00:47:16.407 311 11432.00 94.78 57232.65 88888.00 2014-11-07 00:47:16.907 311 11431.98 94.78 57232.64 88888.00 2014-11-07 00:47:17.407 311 11431.92 94.82 57232.69 88888.00 2014-11-07 00:47:17.907 311 11431.84 94.82 57232.62 88888.00 2014-11-07 00:47:18.407 311 11431.77 94.84 57232.59 88888.00 2014-11-07 00:47:18.907 311 11431.77 94.87 57232.69 88888.00 2014-11-07 00:47:19.407 311 11431.76 94.93 57232.77 88888.00 2014-11-07 00:47:19.907 311 11431.77 94.98 57232.85 88888.00 2014-11-07 00:47:20.407 311 11431.67 95.02 57232.94 88888.00 2014-11-07 00:47:20.907 311 11431.56 95.03 57233.11 88888.00 2014-11-07 00:47:21.407 311 11431.58 95.05 57233.32 88888.00 2014-11-07 00:47:21.907 311 11431.53 95.10 57233.39 88888.00 2014-11-07 00:47:22.407 311 11431.43 95.16 57233.42 88888.00 2014-11-07 00:47:22.907 311 11431.34 95.20 57233.42 88888.00 2014-11-07 00:47:23.407 311 11431.26 95.25 57233.49 88888.00 2014-11-07 00:47:23.907 311 11431.19 95.33 57233.50 88888.00 2014-11-07 00:47:24.407 311 11431.15 95.39 57233.54 88888.00 2014-11-07 00:47:24.907 311 11431.09 95.40 57233.58 88888.00 2014-11-07 00:47:25.407 311 11431.09 95.40 57233.62 88888.00 2014-11-07 00:47:25.907 311 11431.07 95.38 57233.67 88888.00 2014-11-07 00:47:26.407 311 11430.95 95.40 57233.74 88888.00 2014-11-07 00:47:26.907 311 11430.95 95.43 57233.75 88888.00 2014-11-07 00:47:27.407 311 11430.88 95.50 57233.79 88888.00 2014-11-07 00:47:27.907 311 11430.78 95.54 57233.73 88888.00 2014-11-07 00:47:28.407 311 11430.73 95.55 57233.77 88888.00 2014-11-07 00:47:28.907 311 11430.72 95.54 57233.71 88888.00 2014-11-07 00:47:29.407 311 11430.68 95.53 57233.73 88888.00 2014-11-07 00:47:29.907 311 11430.64 95.55 57233.73 88888.00 2014-11-07 00:47:30.407 311 11430.59 95.55 57233.55 88888.00 2014-11-07 00:47:30.907 311 11430.57 95.55 57233.49 88888.00 2014-11-07 00:47:31.407 311 11430.49 95.53 57233.50 88888.00 2014-11-07 00:47:31.907 311 11430.49 95.53 57233.53 88888.00 2014-11-07 00:47:32.407 311 11430.47 95.55 57233.49 88888.00 2014-11-07 00:47:32.907 311 11430.43 95.57 57233.50 88888.00 2014-11-07 00:47:33.407 311 11430.38 95.57 57233.49 88888.00 2014-11-07 00:47:33.907 311 11430.39 95.60 57233.53 88888.00 2014-11-07 00:47:34.407 311 11430.30 95.62 57233.60 88888.00 2014-11-07 00:47:34.907 311 11430.33 95.66 57233.68 88888.00 2014-11-07 00:47:35.407 311 11430.31 95.59 57233.78 88888.00 2014-11-07 00:47:35.907 311 11430.25 95.61 57233.80 88888.00 2014-11-07 00:47:36.407 311 11430.24 95.71 57233.81 88888.00 2014-11-07 00:47:36.907 311 11430.19 95.69 57233.74 88888.00 2014-11-07 00:47:37.407 311 11430.11 95.73 57233.81 88888.00 2014-11-07 00:47:37.907 311 11430.04 95.78 57233.90 88888.00 2014-11-07 00:47:38.407 311 11430.05 95.85 57233.90 88888.00 2014-11-07 00:47:38.907 311 11430.02 95.91 57233.95 88888.00 2014-11-07 00:47:39.407 311 11429.97 95.96 57233.99 88888.00 2014-11-07 00:47:39.907 311 11429.98 96.01 57234.03 88888.00 2014-11-07 00:47:40.407 311 11429.91 96.07 57234.12 88888.00 2014-11-07 00:47:40.907 311 11429.84 96.14 57234.16 88888.00 2014-11-07 00:47:41.407 311 11429.82 96.18 57234.20 88888.00 2014-11-07 00:47:41.907 311 11429.84 96.22 57234.30 88888.00 2014-11-07 00:47:42.407 311 11429.80 96.27 57234.37 88888.00 2014-11-07 00:47:42.907 311 11429.74 96.26 57234.37 88888.00 2014-11-07 00:47:43.407 311 11429.80 96.32 57234.45 88888.00 2014-11-07 00:47:43.907 311 11429.82 96.35 57234.51 88888.00 2014-11-07 00:47:44.407 311 11429.82 96.42 57234.51 88888.00 2014-11-07 00:47:44.907 311 11429.77 96.50 57234.55 88888.00 2014-11-07 00:47:45.407 311 11429.74 96.55 57234.65 88888.00 2014-11-07 00:47:45.907 311 11429.69 96.57 57234.72 88888.00 2014-11-07 00:47:46.407 311 11429.63 96.64 57234.80 88888.00 2014-11-07 00:47:46.907 311 11429.60 96.71 57234.93 88888.00 2014-11-07 00:47:47.407 311 11429.53 96.74 57234.99 88888.00 2014-11-07 00:47:47.907 311 11429.48 96.80 57235.03 88888.00 2014-11-07 00:47:48.407 311 11429.41 96.87 57235.14 88888.00 2014-11-07 00:47:48.907 311 11429.35 96.88 57235.22 88888.00 2014-11-07 00:47:49.407 311 11429.33 96.90 57235.31 88888.00 2014-11-07 00:47:49.907 311 11429.28 96.98 57235.44 88888.00 2014-11-07 00:47:50.407 311 11429.26 97.03 57235.41 88888.00 2014-11-07 00:47:50.907 311 11429.26 97.02 57235.48 88888.00 2014-11-07 00:47:51.407 311 11429.22 97.05 57235.53 88888.00 2014-11-07 00:47:51.907 311 11429.17 97.11 57235.46 88888.00 2014-11-07 00:47:52.407 311 11429.18 97.13 57235.41 88888.00 2014-11-07 00:47:52.907 311 11429.17 97.17 57235.57 88888.00 2014-11-07 00:47:53.407 311 11429.17 97.16 57235.63 88888.00 2014-11-07 00:47:53.907 311 11429.15 97.17 57235.54 88888.00 2014-11-07 00:47:54.407 311 11429.10 97.21 57235.57 88888.00 2014-11-07 00:47:54.907 311 11429.07 97.29 57235.68 88888.00 2014-11-07 00:47:55.407 311 11429.05 97.31 57235.63 88888.00 2014-11-07 00:47:55.907 311 11429.06 97.31 57235.60 88888.00 2014-11-07 00:47:56.407 311 11429.07 97.34 57235.71 88888.00 2014-11-07 00:47:56.907 311 11429.01 97.38 57235.77 88888.00 2014-11-07 00:47:57.407 311 11428.97 97.43 57235.85 88888.00 2014-11-07 00:47:57.907 311 11428.92 97.49 57235.77 88888.00 2014-11-07 00:47:58.407 311 11428.92 97.56 57235.89 88888.00 2014-11-07 00:47:58.907 311 11428.90 97.56 57235.89 88888.00 2014-11-07 00:47:59.407 311 11428.83 97.59 57235.96 88888.00 2014-11-07 00:47:59.907 311 11428.77 97.68 57236.02 88888.00 2014-11-07 00:48:00.407 311 11428.73 97.72 57236.06 88888.00 2014-11-07 00:48:00.907 311 11428.66 97.72 57236.11 88888.00 2014-11-07 00:48:01.407 311 11428.59 97.72 57236.11 88888.00 2014-11-07 00:48:01.907 311 11428.55 97.75 57236.11 88888.00 2014-11-07 00:48:02.407 311 11428.49 97.76 57236.12 88888.00 2014-11-07 00:48:02.907 311 11428.45 97.78 57236.05 88888.00 2014-11-07 00:48:03.407 311 11428.49 97.82 57235.94 88888.00 2014-11-07 00:48:03.907 311 11428.45 97.82 57235.81 88888.00 2014-11-07 00:48:04.407 311 11428.45 97.79 57235.68 88888.00 2014-11-07 00:48:04.907 311 11428.49 97.85 57235.64 88888.00 2014-11-07 00:48:05.407 311 11428.48 97.93 57235.54 88888.00 2014-11-07 00:48:05.907 311 11428.43 97.93 57235.48 88888.00 2014-11-07 00:48:06.407 311 11428.42 97.97 57235.45 88888.00 2014-11-07 00:48:06.907 311 11428.40 97.98 57235.40 88888.00 2014-11-07 00:48:07.407 311 11428.38 98.04 57235.41 88888.00 2014-11-07 00:48:07.907 311 11428.37 98.11 57235.42 88888.00 2014-11-07 00:48:08.407 311 11428.29 98.10 57235.34 88888.00 2014-11-07 00:48:08.907 311 11428.27 98.16 57235.28 88888.00 2014-11-07 00:48:09.407 311 11428.23 98.19 57235.32 88888.00 2014-11-07 00:48:09.907 311 11428.23 98.22 57235.33 88888.00 2014-11-07 00:48:10.407 311 11428.27 98.23 57235.31 88888.00 2014-11-07 00:48:10.907 311 11428.24 98.23 57235.23 88888.00 2014-11-07 00:48:11.407 311 11428.21 98.26 57235.13 88888.00 2014-11-07 00:48:11.907 311 11428.23 98.30 57235.13 88888.00 2014-11-07 00:48:12.407 311 11428.24 98.34 57235.16 88888.00 2014-11-07 00:48:12.907 311 11428.26 98.34 57235.10 88888.00 2014-11-07 00:48:13.407 311 11428.26 98.37 57235.14 88888.00 2014-11-07 00:48:13.907 311 11428.27 98.43 57235.13 88888.00 2014-11-07 00:48:14.407 311 11428.23 98.41 57235.10 88888.00 2014-11-07 00:48:14.907 311 11428.27 98.38 57235.07 88888.00 2014-11-07 00:48:15.407 311 11428.29 98.40 57235.03 88888.00 2014-11-07 00:48:15.907 311 11428.33 98.44 57235.06 88888.00 2014-11-07 00:48:16.407 311 11428.35 98.46 57235.12 88888.00 2014-11-07 00:48:16.907 311 11428.36 98.52 57235.15 88888.00 2014-11-07 00:48:17.407 311 11428.33 98.53 57235.16 88888.00 2014-11-07 00:48:17.907 311 11428.36 98.56 57235.19 88888.00 2014-11-07 00:48:18.407 311 11428.34 98.61 57235.13 88888.00 2014-11-07 00:48:18.907 311 11428.30 98.60 57235.13 88888.00 2014-11-07 00:48:19.407 311 11428.29 98.63 57235.09 88888.00 2014-11-07 00:48:19.907 311 11428.34 98.66 57234.97 88888.00 2014-11-07 00:48:20.407 311 11428.34 98.72 57234.96 88888.00 2014-11-07 00:48:20.907 311 11428.31 98.72 57234.94 88888.00 2014-11-07 00:48:21.407 311 11428.34 98.73 57234.88 88888.00 2014-11-07 00:48:21.907 311 11428.33 98.74 57234.83 88888.00 2014-11-07 00:48:22.407 311 11428.34 98.80 57234.76 88888.00 2014-11-07 00:48:22.907 311 11428.36 98.81 57234.75 88888.00 2014-11-07 00:48:23.407 311 11428.42 98.79 57234.75 88888.00 2014-11-07 00:48:23.907 311 11428.40 98.84 57234.65 88888.00 2014-11-07 00:48:24.407 311 11428.34 98.94 57234.59 88888.00 2014-11-07 00:48:24.907 311 11428.41 98.90 57234.55 88888.00 2014-11-07 00:48:25.407 311 11428.42 98.91 57234.51 88888.00 2014-11-07 00:48:25.907 311 11428.41 98.95 57234.56 88888.00 2014-11-07 00:48:26.407 311 11428.45 98.98 57234.54 88888.00 2014-11-07 00:48:26.907 311 11428.48 99.00 57234.42 88888.00 2014-11-07 00:48:27.407 311 11428.42 99.06 57234.36 88888.00 2014-11-07 00:48:27.907 311 11428.42 99.04 57234.30 88888.00 2014-11-07 00:48:28.407 311 11428.44 99.04 57234.23 88888.00 2014-11-07 00:48:28.907 311 11428.43 99.07 57234.18 88888.00 2014-11-07 00:48:29.407 311 11428.41 99.04 57234.11 88888.00 2014-11-07 00:48:29.907 311 11428.43 99.08 57234.05 88888.00 2014-11-07 00:48:30.408 311 11428.43 99.13 57234.01 88888.00 2014-11-07 00:48:30.908 311 11428.41 99.15 57233.97 88888.00 2014-11-07 00:48:31.408 311 11428.41 99.17 57233.90 88888.00 2014-11-07 00:48:31.908 311 11428.40 99.21 57233.87 88888.00 2014-11-07 00:48:32.408 311 11428.36 99.18 57233.81 88888.00 2014-11-07 00:48:32.908 311 11428.40 99.22 57233.80 88888.00 2014-11-07 00:48:33.408 311 11428.38 99.33 57233.73 88888.00 2014-11-07 00:48:33.908 311 11428.36 99.32 57233.64 88888.00 2014-11-07 00:48:34.408 311 11428.38 99.28 57233.61 88888.00 2014-11-07 00:48:34.908 311 11428.33 99.28 57233.53 88888.00 2014-11-07 00:48:35.408 311 11428.33 99.31 57233.43 88888.00 2014-11-07 00:48:35.908 311 11428.35 99.31 57233.40 88888.00 2014-11-07 00:48:36.408 311 11428.30 99.41 57233.26 88888.00 2014-11-07 00:48:36.908 311 11428.27 99.45 57233.18 88888.00 2014-11-07 00:48:37.408 311 11428.34 99.47 57233.17 88888.00 2014-11-07 00:48:37.908 311 11428.28 99.48 57233.02 88888.00 2014-11-07 00:48:38.408 311 11428.33 99.49 57232.90 88888.00 2014-11-07 00:48:38.908 311 11428.35 99.58 57232.73 88888.00 2014-11-07 00:48:39.408 311 11428.29 99.62 57232.64 88888.00 2014-11-07 00:48:39.908 311 11428.31 99.60 57232.53 88888.00 2014-11-07 00:48:40.408 311 11428.30 99.68 57232.45 88888.00 2014-11-07 00:48:40.908 311 11428.30 99.74 57232.33 88888.00 2014-11-07 00:48:41.408 311 11428.36 99.72 57232.36 88888.00 2014-11-07 00:48:41.908 311 11428.33 99.81 57232.24 88888.00 2014-11-07 00:48:42.408 311 11428.44 99.81 57232.10 88888.00 2014-11-07 00:48:42.908 311 11428.43 99.87 57231.99 88888.00 2014-11-07 00:48:43.408 311 11428.44 99.89 57231.93 88888.00 2014-11-07 00:48:43.908 311 11428.51 99.94 57231.89 88888.00 2014-11-07 00:48:44.408 311 11428.52 100.00 57231.79 88888.00 2014-11-07 00:48:44.908 311 11428.63 100.01 57231.75 88888.00 2014-11-07 00:48:45.408 311 11428.55 100.09 57231.75 88888.00 2014-11-07 00:48:45.908 311 11428.66 100.11 57231.69 88888.00 2014-11-07 00:48:46.408 311 11428.63 100.22 57231.69 88888.00 2014-11-07 00:48:46.908 311 11428.75 100.21 57231.74 88888.00 2014-11-07 00:48:47.408 311 11428.70 100.35 57231.75 88888.00 2014-11-07 00:48:47.908 311 11428.83 100.37 57231.75 88888.00 2014-11-07 00:48:48.408 311 11428.79 100.47 57231.70 88888.00 2014-11-07 00:48:48.908 311 11428.80 100.51 57231.63 88888.00 2014-11-07 00:48:49.408 311 11428.83 100.57 57231.56 88888.00 2014-11-07 00:48:49.908 311 11428.83 100.75 57231.55 88888.00 2014-11-07 00:48:50.408 311 11428.91 100.70 57231.50 88888.00 2014-11-07 00:48:50.908 311 11428.86 100.86 57231.50 88888.00 2014-11-07 00:48:51.408 311 11428.90 100.89 57231.43 88888.00 2014-11-07 00:48:51.908 311 11428.91 100.92 57231.40 88888.00 2014-11-07 00:48:52.408 311 11428.83 101.11 57231.35 88888.00 2014-11-07 00:48:52.908 311 11428.92 101.05 57231.31 88888.00 2014-11-07 00:48:53.408 311 11428.91 101.12 57231.23 88888.00 2014-11-07 00:48:53.908 311 11428.86 101.35 57231.21 88888.00 2014-11-07 00:48:54.408 311 11428.97 101.26 57231.15 88888.00 2014-11-07 00:48:54.908 311 11428.93 101.36 57231.06 88888.00 2014-11-07 00:48:55.408 311 11428.89 101.51 57230.95 88888.00 2014-11-07 00:48:55.908 311 11429.03 101.45 57230.84 88888.00 2014-11-07 00:48:56.408 311 11429.01 101.47 57230.74 88888.00 2014-11-07 00:48:56.908 311 11428.91 101.69 57230.72 88888.00 2014-11-07 00:48:57.408 311 11429.00 101.77 57230.67 88888.00 2014-11-07 00:48:57.908 311 11429.15 101.67 57230.58 88888.00 2014-11-07 00:48:58.408 311 11429.13 101.71 57230.52 88888.00 2014-11-07 00:48:58.908 311 11428.99 101.91 57230.40 88888.00 2014-11-07 00:48:59.408 311 11429.07 102.00 57230.37 88888.00 2014-11-07 00:48:59.908 311 11429.27 101.91 57230.26 88888.00 2014-11-07 00:49:00.408 311 11429.39 101.86 57230.20 88888.00 2014-11-07 00:49:00.908 311 11429.33 101.96 57230.13 88888.00 2014-11-07 00:49:01.408 311 11429.26 102.11 57230.03 88888.00 2014-11-07 00:49:01.908 311 11429.26 102.15 57229.95 88888.00 2014-11-07 00:49:02.408 311 11429.45 102.06 57229.82 88888.00 2014-11-07 00:49:02.908 311 11429.65 101.97 57229.76 88888.00 2014-11-07 00:49:03.408 311 11429.72 101.92 57229.64 88888.00 2014-11-07 00:49:03.908 311 11429.70 101.96 57229.55 88888.00 2014-11-07 00:49:04.408 311 11429.60 102.05 57229.50 88888.00 2014-11-07 00:49:04.908 311 11429.50 102.18 57229.43 88888.00 2014-11-07 00:49:05.408 311 11429.55 102.19 57229.25 88888.00 2014-11-07 00:49:05.908 311 11429.68 102.13 57229.19 88888.00 2014-11-07 00:49:06.408 311 11429.76 101.98 57229.15 88888.00 2014-11-07 00:49:06.908 311 11429.90 101.92 57229.07 88888.00 2014-11-07 00:49:07.408 311 11429.94 101.94 57228.97 88888.00 2014-11-07 00:49:07.908 311 11429.80 102.03 57228.87 88888.00 2014-11-07 00:49:08.408 311 11429.62 102.14 57228.78 88888.00 2014-11-07 00:49:08.908 311 11429.53 102.31 57228.68 88888.00 2014-11-07 00:49:09.408 311 11429.52 102.37 57228.64 88888.00 2014-11-07 00:49:09.908 311 11429.55 102.39 57228.61 88888.00 2014-11-07 00:49:10.408 311 11429.65 102.38 57228.55 88888.00 2014-11-07 00:49:10.908 311 11429.73 102.37 57228.52 88888.00 2014-11-07 00:49:11.408 311 11429.77 102.34 57228.39 88888.00 2014-11-07 00:49:11.908 311 11429.79 102.38 57228.30 88888.00 2014-11-07 00:49:12.408 311 11429.80 102.40 57228.22 88888.00 2014-11-07 00:49:12.908 311 11429.75 102.45 57228.08 88888.00 2014-11-07 00:49:13.408 311 11429.68 102.59 57228.01 88888.00 2014-11-07 00:49:13.908 311 11429.68 102.68 57227.91 88888.00 2014-11-07 00:49:14.408 311 11429.63 102.81 57227.84 88888.00 2014-11-07 00:49:14.908 311 11429.61 102.88 57227.81 88888.00 2014-11-07 00:49:15.408 311 11429.62 102.96 57227.70 88888.00 2014-11-07 00:49:15.908 311 11429.63 103.08 57227.62 88888.00 2014-11-07 00:49:16.408 311 11429.63 103.19 57227.55 88888.00 2014-11-07 00:49:16.908 311 11429.69 103.23 57227.56 88888.00 2014-11-07 00:49:17.408 311 11429.75 103.22 57227.53 88888.00 2014-11-07 00:49:17.908 311 11429.83 103.20 57227.50 88888.00 2014-11-07 00:49:18.408 311 11429.93 103.24 57227.48 88888.00 2014-11-07 00:49:18.908 311 11430.00 103.26 57227.31 88888.00 2014-11-07 00:49:19.408 311 11430.09 103.28 57227.27 88888.00 2014-11-07 00:49:19.908 311 11430.16 103.35 57227.21 88888.00 2014-11-07 00:49:20.408 311 11430.10 103.46 57227.04 88888.00 2014-11-07 00:49:20.908 311 11430.02 103.57 57226.95 88888.00 2014-11-07 00:49:21.408 311 11429.98 103.69 57226.82 88888.00 2014-11-07 00:49:21.908 311 11429.95 103.71 57226.63 88888.00 2014-11-07 00:49:22.408 311 11429.98 103.64 57226.43 88888.00 2014-11-07 00:49:22.908 311 11430.12 103.57 57226.28 88888.00 2014-11-07 00:49:23.408 311 11430.28 103.48 57226.14 88888.00 2014-11-07 00:49:23.908 311 11430.33 103.47 57225.99 88888.00 2014-11-07 00:49:24.408 311 11430.30 103.58 57225.86 88888.00 2014-11-07 00:49:24.908 311 11430.21 103.70 57225.79 88888.00 2014-11-07 00:49:25.408 311 11430.17 103.75 57225.71 88888.00 2014-11-07 00:49:25.908 311 11430.30 103.71 57225.66 88888.00 2014-11-07 00:49:26.408 311 11430.49 103.64 57225.58 88888.00 2014-11-07 00:49:26.908 311 11430.59 103.63 57225.46 88888.00 2014-11-07 00:49:27.408 311 11430.58 103.77 57225.39 88888.00 2014-11-07 00:49:27.908 311 11430.52 103.87 57225.33 88888.00 2014-11-07 00:49:28.408 311 11430.63 103.82 57225.25 88888.00 2014-11-07 00:49:28.908 311 11430.84 103.71 57225.18 88888.00 2014-11-07 00:49:29.408 311 11430.87 103.76 57225.01 88888.00 2014-11-07 00:49:29.908 311 11430.74 103.91 57224.90 88888.00 2014-11-07 00:49:30.408 311 11430.79 103.85 57224.75 88888.00 2014-11-07 00:49:30.908 311 11431.00 103.71 57224.61 88888.00 2014-11-07 00:49:31.408 311 11431.02 103.82 57224.49 88888.00 2014-11-07 00:49:31.908 311 11430.95 103.95 57224.32 88888.00 2014-11-07 00:49:32.408 311 11431.08 103.83 57224.21 88888.00 2014-11-07 00:49:32.908 311 11431.25 103.73 57224.10 88888.00 2014-11-07 00:49:33.408 311 11431.20 103.84 57223.99 88888.00 2014-11-07 00:49:33.908 311 11431.29 103.83 57223.86 88888.00 2014-11-07 00:49:34.408 311 11431.54 103.74 57223.73 88888.00 2014-11-07 00:49:34.908 311 11431.56 103.85 57223.72 88888.00 2014-11-07 00:49:35.408 311 11431.60 103.90 57223.68 88888.00 2014-11-07 00:49:35.908 311 11431.77 103.90 57223.68 88888.00 2014-11-07 00:49:36.408 311 11431.74 104.02 57223.61 88888.00 2014-11-07 00:49:36.908 311 11431.92 103.96 57223.63 88888.00 2014-11-07 00:49:37.408 311 11431.98 104.10 57223.64 88888.00 2014-11-07 00:49:37.908 311 11432.05 104.12 57223.59 88888.00 2014-11-07 00:49:38.408 311 11432.18 104.19 57223.52 88888.00 2014-11-07 00:49:38.908 311 11432.18 104.24 57223.45 88888.00 2014-11-07 00:49:39.408 311 11432.27 104.23 57223.42 88888.00 2014-11-07 00:49:39.908 311 11432.28 104.29 57223.40 88888.00 2014-11-07 00:49:40.408 311 11432.40 104.32 57223.35 88888.00 2014-11-07 00:49:40.908 311 11432.45 104.32 57223.23 88888.00 2014-11-07 00:49:41.408 311 11432.51 104.41 57223.22 88888.00 2014-11-07 00:49:41.908 311 11432.52 104.38 57223.12 88888.00 2014-11-07 00:49:42.408 311 11432.53 104.49 57222.99 88888.00 2014-11-07 00:49:42.908 311 11432.65 104.45 57222.90 88888.00 2014-11-07 00:49:43.408 311 11432.62 104.52 57222.87 88888.00 2014-11-07 00:49:43.908 311 11432.72 104.50 57222.82 88888.00 2014-11-07 00:49:44.408 311 11432.80 104.62 57222.74 88888.00 2014-11-07 00:49:44.908 311 11432.80 104.72 57222.63 88888.00 2014-11-07 00:49:45.408 311 11432.88 104.72 57222.56 88888.00 2014-11-07 00:49:45.908 311 11432.90 104.78 57222.42 88888.00 2014-11-07 00:49:46.408 311 11432.92 104.82 57222.37 88888.00 2014-11-07 00:49:46.908 311 11432.97 104.84 57222.30 88888.00 2014-11-07 00:49:47.408 311 11432.97 104.89 57222.23 88888.00 2014-11-07 00:49:47.908 311 11432.97 104.91 57222.20 88888.00 2014-11-07 00:49:48.408 311 11433.04 104.97 57222.18 88888.00 2014-11-07 00:49:48.908 311 11433.04 105.03 57222.16 88888.00 2014-11-07 00:49:49.408 311 11433.06 105.10 57222.07 88888.00 2014-11-07 00:49:49.908 311 11433.09 105.11 57222.04 88888.00 2014-11-07 00:49:50.408 311 11433.11 105.17 57221.93 88888.00 2014-11-07 00:49:50.908 311 11433.11 105.27 57221.88 88888.00 2014-11-07 00:49:51.408 311 11433.10 105.34 57221.83 88888.00 2014-11-07 00:49:51.908 311 11433.11 105.34 57221.75 88888.00 2014-11-07 00:49:52.408 311 11433.10 105.39 57221.65 88888.00 2014-11-07 00:49:52.908 311 11433.11 105.50 57221.53 88888.00 2014-11-07 00:49:53.408 311 11433.10 105.50 57221.48 88888.00 2014-11-07 00:49:53.908 311 11433.14 105.52 57221.39 88888.00 2014-11-07 00:49:54.408 311 11433.14 105.55 57221.24 88888.00 2014-11-07 00:49:54.908 311 11433.14 105.60 57221.10 88888.00 2014-11-07 00:49:55.408 311 11433.15 105.64 57221.01 88888.00 2014-11-07 00:49:55.908 311 11433.15 105.68 57220.89 88888.00 2014-11-07 00:49:56.408 311 11433.21 105.71 57220.78 88888.00 2014-11-07 00:49:56.908 311 11433.22 105.74 57220.74 88888.00 2014-11-07 00:49:57.408 311 11433.22 105.75 57220.68 88888.00 2014-11-07 00:49:57.908 311 11433.27 105.79 57220.66 88888.00 2014-11-07 00:49:58.408 311 11433.24 105.82 57220.47 88888.00 2014-11-07 00:49:58.908 311 11433.30 105.85 57220.27 88888.00 2014-11-07 00:49:59.408 311 11433.37 105.87 57220.21 88888.00 2014-11-07 00:49:59.908 311 11433.43 105.93 57220.14 88888.00 2014-11-07 00:50:00.408 311 11433.45 105.96 57220.19 88888.00 2014-11-07 00:50:00.908 311 11433.49 106.03 57220.15 88888.00 2014-11-07 00:50:01.408 311 11433.52 106.05 57220.13 88888.00 2014-11-07 00:50:01.908 311 11433.65 106.08 57220.14 88888.00 2014-11-07 00:50:02.408 311 11433.67 106.14 57220.15 88888.00 2014-11-07 00:50:02.908 311 11433.71 106.16 57220.06 88888.00 2014-11-07 00:50:03.408 311 11433.71 106.22 57219.95 88888.00 2014-11-07 00:50:03.908 311 11433.73 106.28 57219.88 88888.00 2014-11-07 00:50:04.408 311 11433.79 106.29 57219.85 88888.00 2014-11-07 00:50:04.908 311 11433.83 106.34 57219.68 88888.00 2014-11-07 00:50:05.408 311 11433.84 106.34 57219.54 88888.00 2014-11-07 00:50:05.908 311 11433.85 106.34 57219.36 88888.00 2014-11-07 00:50:06.408 311 11433.90 106.34 57219.23 88888.00 2014-11-07 00:50:06.908 311 11433.93 106.33 57219.09 88888.00 2014-11-07 00:50:07.408 311 11433.98 106.33 57218.93 88888.00 2014-11-07 00:50:07.908 311 11434.03 106.36 57218.83 88888.00 2014-11-07 00:50:08.408 311 11434.11 106.35 57218.77 88888.00 2014-11-07 00:50:08.908 311 11434.17 106.37 57218.65 88888.00 2014-11-07 00:50:09.408 311 11434.25 106.37 57218.53 88888.00 2014-11-07 00:50:09.908 311 11434.31 106.37 57218.47 88888.00 2014-11-07 00:50:10.408 311 11434.41 106.37 57218.43 88888.00 2014-11-07 00:50:10.908 311 11434.49 106.40 57218.33 88888.00 2014-11-07 00:50:11.408 311 11434.59 106.42 57218.28 88888.00 2014-11-07 00:50:11.908 311 11434.68 106.46 57218.27 88888.00 2014-11-07 00:50:12.408 311 11434.77 106.47 57218.25 88888.00 2014-11-07 00:50:12.908 311 11434.83 106.49 57218.21 88888.00 2014-11-07 00:50:13.408 311 11434.89 106.53 57218.30 88888.00 2014-11-07 00:50:13.908 311 11434.98 106.62 57218.38 88888.00 2014-11-07 00:50:14.408 311 11435.05 106.66 57218.46 88888.00 2014-11-07 00:50:14.908 311 11435.14 106.74 57218.56 88888.00 2014-11-07 00:50:15.408 311 11435.22 106.80 57218.64 88888.00 2014-11-07 00:50:15.908 311 11435.25 106.86 57218.72 88888.00 2014-11-07 00:50:16.408 311 11435.25 106.90 57218.83 88888.00 2014-11-07 00:50:16.908 311 11435.22 106.98 57218.95 88888.00 2014-11-07 00:50:17.408 311 11435.24 107.09 57219.02 88888.00 2014-11-07 00:50:17.908 311 11435.31 107.17 57219.04 88888.00 2014-11-07 00:50:18.408 311 11435.30 107.25 57219.07 88888.00 2014-11-07 00:50:18.908 311 11435.25 107.32 57219.10 88888.00 2014-11-07 00:50:19.408 311 11435.24 107.39 57219.12 88888.00 2014-11-07 00:50:19.908 311 11435.31 107.48 57219.14 88888.00 2014-11-07 00:50:20.408 311 11435.38 107.56 57219.14 88888.00 2014-11-07 00:50:20.908 311 11435.37 107.62 57219.15 88888.00 2014-11-07 00:50:21.408 311 11435.37 107.69 57219.20 88888.00 2014-11-07 00:50:21.908 311 11435.39 107.72 57219.16 88888.00 2014-11-07 00:50:22.408 311 11435.35 107.79 57219.16 88888.00 2014-11-07 00:50:22.908 311 11435.32 107.82 57219.16 88888.00 2014-11-07 00:50:23.408 311 11435.36 107.95 57219.20 88888.00 2014-11-07 00:50:23.908 311 11435.42 107.98 57219.31 88888.00 2014-11-07 00:50:24.408 311 11435.43 108.00 57219.41 88888.00 2014-11-07 00:50:24.908 311 11435.50 108.07 57219.52 88888.00 2014-11-07 00:50:25.408 311 11435.52 108.15 57219.57 88888.00 2014-11-07 00:50:25.908 311 11435.54 108.23 57219.59 88888.00 2014-11-07 00:50:26.408 311 11435.58 108.32 57219.62 88888.00 2014-11-07 00:50:26.908 311 11435.57 108.37 57219.75 88888.00 2014-11-07 00:50:27.408 311 11435.64 108.44 57219.81 88888.00 2014-11-07 00:50:27.908 311 11435.65 108.46 57219.80 88888.00 2014-11-07 00:50:28.408 311 11435.64 108.50 57219.86 88888.00 2014-11-07 00:50:28.908 311 11435.61 108.56 57219.92 88888.00 2014-11-07 00:50:29.408 311 11435.61 108.64 57220.01 88888.00 2014-11-07 00:50:29.908 311 11435.68 108.67 57220.00 88888.00 2014-11-07 00:50:30.408 311 11435.72 108.72 57220.00 88888.00 2014-11-07 00:50:30.908 311 11435.78 108.77 57220.05 88888.00 2014-11-07 00:50:31.408 311 11435.80 108.83 57220.05 88888.00 2014-11-07 00:50:31.908 311 11435.81 108.83 57220.06 88888.00 2014-11-07 00:50:32.408 311 11435.79 108.85 57219.97 88888.00 2014-11-07 00:50:32.908 311 11435.86 108.85 57219.76 88888.00 2014-11-07 00:50:33.408 311 11435.91 108.92 57219.70 88888.00 2014-11-07 00:50:33.908 311 11435.92 108.94 57219.78 88888.00 2014-11-07 00:50:34.408 311 11435.93 108.95 57219.78 88888.00 2014-11-07 00:50:34.908 311 11435.91 108.92 57219.70 88888.00 2014-11-07 00:50:35.408 311 11435.88 108.95 57219.63 88888.00 2014-11-07 00:50:35.908 311 11435.93 109.01 57219.61 88888.00 2014-11-07 00:50:36.408 311 11435.94 109.04 57219.68 88888.00 2014-11-07 00:50:36.908 311 11435.96 109.09 57219.72 88888.00 2014-11-07 00:50:37.408 311 11435.94 109.15 57219.69 88888.00 2014-11-07 00:50:37.908 311 11435.95 109.19 57219.67 88888.00 2014-11-07 00:50:38.408 311 11435.99 109.26 57219.73 88888.00 2014-11-07 00:50:38.908 311 11436.00 109.27 57219.86 88888.00 2014-11-07 00:50:39.408 311 11436.03 109.34 57219.97 88888.00 2014-11-07 00:50:39.908 311 11436.03 109.42 57219.99 88888.00 2014-11-07 00:50:40.408 311 11436.07 109.58 57220.14 88888.00 2014-11-07 00:50:40.908 311 11436.06 109.65 57220.20 88888.00 2014-11-07 00:50:41.408 311 11436.07 109.74 57220.25 88888.00 2014-11-07 00:50:41.908 311 11436.09 109.79 57220.25 88888.00 2014-11-07 00:50:42.408 311 11436.13 109.87 57220.27 88888.00 2014-11-07 00:50:42.908 311 11436.21 109.96 57220.27 88888.00 2014-11-07 00:50:43.408 311 11436.22 110.03 57220.25 88888.00 2014-11-07 00:50:43.908 311 11436.26 110.09 57220.25 88888.00 2014-11-07 00:50:44.408 311 11436.27 110.13 57220.29 88888.00 2014-11-07 00:50:44.908 311 11436.28 110.18 57220.36 88888.00 2014-11-07 00:50:45.408 311 11436.31 110.24 57220.33 88888.00 2014-11-07 00:50:45.908 311 11436.37 110.23 57220.26 88888.00 2014-11-07 00:50:46.408 311 11436.47 110.31 57220.32 88888.00 2014-11-07 00:50:46.908 311 11436.48 110.38 57220.36 88888.00 2014-11-07 00:50:47.408 311 11436.49 110.38 57220.33 88888.00 2014-11-07 00:50:47.908 311 11436.53 110.38 57220.26 88888.00 2014-11-07 00:50:48.408 311 11436.55 110.44 57220.21 88888.00 2014-11-07 00:50:48.908 311 11436.58 110.51 57220.19 88888.00 2014-11-07 00:50:49.408 311 11436.67 110.55 57220.11 88888.00 2014-11-07 00:50:49.908 311 11436.76 110.55 57220.02 88888.00 2014-11-07 00:50:50.408 311 11436.71 110.55 57220.04 88888.00 2014-11-07 00:50:50.908 311 11436.76 110.54 57220.00 88888.00 2014-11-07 00:50:51.408 311 11436.83 110.51 57219.93 88888.00 2014-11-07 00:50:51.908 311 11436.89 110.52 57219.83 88888.00 2014-11-07 00:50:52.408 311 11436.97 110.58 57219.80 88888.00 2014-11-07 00:50:52.908 311 11437.03 110.57 57219.69 88888.00 2014-11-07 00:50:53.408 311 11437.12 110.54 57219.60 88888.00 2014-11-07 00:50:53.908 311 11437.23 110.55 57219.54 88888.00 2014-11-07 00:50:54.408 311 11437.25 110.52 57219.49 88888.00 2014-11-07 00:50:54.908 311 11437.27 110.52 57219.42 88888.00 2014-11-07 00:50:55.408 311 11437.37 110.51 57219.34 88888.00 2014-11-07 00:50:55.908 311 11437.45 110.52 57219.35 88888.00 2014-11-07 00:50:56.408 311 11437.48 110.51 57219.33 88888.00 2014-11-07 00:50:56.908 311 11437.48 110.55 57219.33 88888.00 2014-11-07 00:50:57.408 311 11437.46 110.58 57219.35 88888.00 2014-11-07 00:50:57.908 311 11437.46 110.67 57219.44 88888.00 2014-11-07 00:50:58.408 311 11437.48 110.69 57219.50 88888.00 2014-11-07 00:50:58.908 311 11437.47 110.69 57219.55 88888.00 2014-11-07 00:50:59.408 311 11437.46 110.74 57219.55 88888.00 2014-11-07 00:50:59.908 311 11437.45 110.86 57219.68 88888.00 2014-11-07 00:51:00.408 311 11437.39 110.92 57219.74 88888.00 2014-11-07 00:51:00.908 311 11437.38 111.01 57219.78 88888.00 2014-11-07 00:51:01.408 311 11437.37 111.05 57219.93 88888.00 2014-11-07 00:51:01.908 311 11437.34 111.12 57219.93 88888.00 2014-11-07 00:51:02.408 311 11437.33 111.17 57219.93 88888.00 2014-11-07 00:51:02.908 311 11437.26 111.20 57219.94 88888.00 2014-11-07 00:51:03.408 311 11437.19 111.23 57219.97 88888.00 2014-11-07 00:51:03.908 311 11437.19 111.28 57220.02 88888.00 2014-11-07 00:51:04.408 311 11437.16 111.28 57220.06 88888.00 2014-11-07 00:51:04.908 311 11437.05 111.29 57219.97 88888.00 2014-11-07 00:51:05.408 311 11437.02 111.29 57219.91 88888.00 2014-11-07 00:51:05.908 311 11436.97 111.32 57219.79 88888.00 2014-11-07 00:51:06.408 311 11436.95 111.30 57219.68 88888.00 2014-11-07 00:51:06.908 311 11436.95 111.24 57219.53 88888.00 2014-11-07 00:51:07.408 311 11436.88 111.25 57219.37 88888.00 2014-11-07 00:51:07.908 311 11436.88 111.28 57219.37 88888.00 2014-11-07 00:51:08.408 311 11436.91 111.24 57219.31 88888.00 2014-11-07 00:51:08.908 311 11436.90 111.26 57219.30 88888.00 2014-11-07 00:51:09.408 311 11436.88 111.28 57219.30 88888.00 2014-11-07 00:51:09.908 311 11436.88 111.32 57219.33 88888.00 2014-11-07 00:51:10.408 311 11436.91 111.32 57219.37 88888.00 2014-11-07 00:51:10.908 311 11436.93 111.36 57219.41 88888.00 2014-11-07 00:51:11.408 311 11436.91 111.40 57219.55 88888.00 2014-11-07 00:51:11.908 311 11436.93 111.44 57219.70 88888.00 2014-11-07 00:51:12.408 311 11436.90 111.46 57219.85 88888.00 2014-11-07 00:51:12.908 311 11436.89 111.46 57219.89 88888.00 2014-11-07 00:51:13.408 311 11436.88 111.54 57220.00 88888.00 2014-11-07 00:51:13.908 311 11436.86 111.59 57220.15 88888.00 2014-11-07 00:51:14.408 311 11436.85 111.64 57220.25 88888.00 2014-11-07 00:51:14.908 311 11436.83 111.69 57220.42 88888.00 2014-11-07 00:51:15.408 311 11436.83 111.72 57220.50 88888.00 2014-11-07 00:51:15.908 311 11436.78 111.76 57220.53 88888.00 2014-11-07 00:51:16.408 311 11436.71 111.78 57220.64 88888.00 2014-11-07 00:51:16.908 311 11436.71 111.84 57220.71 88888.00 2014-11-07 00:51:17.408 311 11436.71 111.88 57220.82 88888.00 2014-11-07 00:51:17.908 311 11436.71 111.90 57220.87 88888.00 2014-11-07 00:51:18.408 311 11436.74 111.94 57220.85 88888.00 2014-11-07 00:51:18.908 311 11436.74 111.91 57220.83 88888.00 2014-11-07 00:51:19.408 311 11436.72 111.92 57220.88 88888.00 2014-11-07 00:51:19.908 311 11436.75 111.92 57220.88 88888.00 2014-11-07 00:51:20.408 311 11436.77 111.94 57220.84 88888.00 2014-11-07 00:51:20.908 311 11436.84 111.92 57220.78 88888.00 2014-11-07 00:51:21.408 311 11436.83 111.94 57220.81 88888.00 2014-11-07 00:51:21.908 311 11436.85 111.98 57220.83 88888.00 2014-11-07 00:51:22.408 311 11436.90 111.98 57220.83 88888.00 2014-11-07 00:51:22.908 311 11436.97 111.98 57220.87 88888.00 2014-11-07 00:51:23.408 311 11437.03 112.03 57220.98 88888.00 2014-11-07 00:51:23.908 311 11437.09 112.00 57221.09 88888.00 2014-11-07 00:51:24.408 311 11437.10 111.99 57221.10 88888.00 2014-11-07 00:51:24.908 311 11437.11 112.00 57221.26 88888.00 2014-11-07 00:51:25.408 311 11437.09 112.07 57221.41 88888.00 2014-11-07 00:51:25.908 311 11437.16 112.10 57221.56 88888.00 2014-11-07 00:51:26.408 311 11437.16 112.10 57221.67 88888.00 2014-11-07 00:51:26.908 311 11437.20 112.19 57221.80 88888.00 2014-11-07 00:51:27.408 311 11437.21 112.25 57221.97 88888.00 2014-11-07 00:51:27.908 311 11437.26 112.28 57222.06 88888.00 2014-11-07 00:51:28.408 311 11437.26 112.28 57222.14 88888.00 2014-11-07 00:51:28.908 311 11437.28 112.31 57222.18 88888.00 2014-11-07 00:51:29.408 311 11437.27 112.34 57222.28 88888.00 2014-11-07 00:51:29.908 311 11437.30 112.37 57222.36 88888.00 2014-11-07 00:51:30.408 311 11437.31 112.34 57222.44 88888.00 2014-11-07 00:51:30.908 311 11437.33 112.35 57222.55 88888.00 2014-11-07 00:51:31.408 311 11437.41 112.39 57222.62 88888.00 2014-11-07 00:51:31.908 311 11437.45 112.35 57222.62 88888.00 2014-11-07 00:51:32.408 311 11437.44 112.28 57222.49 88888.00 2014-11-07 00:51:32.908 311 11437.51 112.24 57222.48 88888.00 2014-11-07 00:51:33.408 311 11437.52 112.19 57222.46 88888.00 2014-11-07 00:51:33.908 311 11437.55 112.12 57222.31 88888.00 2014-11-07 00:51:34.408 311 11437.68 112.04 57222.16 88888.00 2014-11-07 00:51:34.908 311 11437.76 111.97 57222.04 88888.00 2014-11-07 00:51:35.408 311 11437.85 111.90 57221.97 88888.00 2014-11-07 00:51:35.908 311 11437.94 111.77 57221.88 88888.00 2014-11-07 00:51:36.408 311 11438.07 111.71 57221.77 88888.00 2014-11-07 00:51:36.908 311 11438.20 111.64 57221.71 88888.00 2014-11-07 00:51:37.408 311 11438.23 111.60 57221.74 88888.00 2014-11-07 00:51:37.908 311 11438.35 111.51 57221.72 88888.00 2014-11-07 00:51:38.408 311 11438.44 111.44 57221.74 88888.00 2014-11-07 00:51:38.908 311 11438.49 111.44 57221.74 88888.00 2014-11-07 00:51:39.408 311 11438.51 111.47 57221.83 88888.00 2014-11-07 00:51:39.908 311 11438.58 111.46 57222.00 88888.00 2014-11-07 00:51:40.408 311 11438.58 111.43 57222.16 88888.00 2014-11-07 00:51:40.908 311 11438.58 111.43 57222.30 88888.00 2014-11-07 00:51:41.408 311 11438.60 111.46 57222.37 88888.00 2014-11-07 00:51:41.908 311 11438.63 111.50 57222.48 88888.00 2014-11-07 00:51:42.408 311 11438.59 111.53 57222.63 88888.00 2014-11-07 00:51:42.908 311 11438.57 111.54 57222.62 88888.00 2014-11-07 00:51:43.408 311 11438.53 111.54 57222.71 88888.00 2014-11-07 00:51:43.908 311 11438.46 111.64 57222.86 88888.00 2014-11-07 00:51:44.408 311 11438.39 111.71 57222.96 88888.00 2014-11-07 00:51:44.908 311 11438.35 111.71 57223.12 88888.00 2014-11-07 00:51:45.408 311 11438.29 111.78 57223.23 88888.00 2014-11-07 00:51:45.908 311 11438.24 111.85 57223.39 88888.00 2014-11-07 00:51:46.408 311 11438.22 111.87 57223.44 88888.00 2014-11-07 00:51:46.908 311 11438.17 111.92 57223.53 88888.00 2014-11-07 00:51:47.408 311 11438.16 111.96 57223.55 88888.00 2014-11-07 00:51:47.908 311 11438.06 111.98 57223.59 88888.00 2014-11-07 00:51:48.408 311 11438.00 111.99 57223.61 88888.00 2014-11-07 00:51:48.908 311 11437.97 112.03 57223.55 88888.00 2014-11-07 00:51:49.408 311 11437.97 112.03 57223.53 88888.00 2014-11-07 00:51:49.908 311 11437.96 112.00 57223.57 88888.00 2014-11-07 00:51:50.408 311 11437.95 112.03 57223.57 88888.00 2014-11-07 00:51:50.908 311 11437.93 111.99 57223.59 88888.00 2014-11-07 00:51:51.408 311 11437.89 112.03 57223.59 88888.00 2014-11-07 00:51:51.908 311 11437.86 112.04 57223.57 88888.00 2014-11-07 00:51:52.408 311 11437.87 112.05 57223.57 88888.00 2014-11-07 00:51:52.908 311 11437.90 112.06 57223.64 88888.00 2014-11-07 00:51:53.408 311 11437.87 112.11 57223.68 88888.00 2014-11-07 00:51:53.908 311 11437.83 112.15 57223.83 88888.00 2014-11-07 00:51:54.408 311 11437.81 112.19 57223.91 88888.00 2014-11-07 00:51:54.908 311 11437.82 112.20 57224.02 88888.00 2014-11-07 00:51:55.409 311 11437.81 112.22 57224.16 88888.00 2014-11-07 00:51:55.909 311 11437.79 112.26 57224.25 88888.00 2014-11-07 00:51:56.409 311 11437.79 112.31 57224.41 88888.00 2014-11-07 00:51:56.909 311 11437.75 112.39 57224.56 88888.00 2014-11-07 00:51:57.409 311 11437.75 112.39 57224.70 88888.00 2014-11-07 00:51:57.909 311 11437.73 112.42 57224.85 88888.00 2014-11-07 00:51:58.409 311 11437.67 112.46 57225.01 88888.00 2014-11-07 00:51:58.909 311 11437.59 112.51 57225.14 88888.00 2014-11-07 00:51:59.409 311 11437.49 112.58 57225.26 88888.00 2014-11-07 00:51:59.909 311 11437.49 112.61 57225.37 88888.00 2014-11-07 00:52:00.409 311 11437.47 112.65 57225.53 88888.00 2014-11-07 00:52:00.909 311 11437.41 112.61 57225.52 88888.00 2014-11-07 00:52:01.409 311 11437.37 112.60 57225.53 88888.00 2014-11-07 00:52:01.909 311 11437.37 112.59 57225.52 88888.00 2014-11-07 00:52:02.409 311 11437.34 112.60 57225.51 88888.00 2014-11-07 00:52:02.909 311 11437.32 112.58 57225.49 88888.00 2014-11-07 00:52:03.409 311 11437.28 112.54 57225.54 88888.00 2014-11-07 00:52:03.909 311 11437.32 112.58 57225.47 88888.00 2014-11-07 00:52:04.409 311 11437.27 112.56 57225.35 88888.00 2014-11-07 00:52:04.909 311 11437.27 112.51 57225.28 88888.00 2014-11-07 00:52:05.409 311 11437.30 112.46 57225.27 88888.00 2014-11-07 00:52:05.909 311 11437.34 112.46 57225.33 88888.00 2014-11-07 00:52:06.409 311 11437.33 112.45 57225.37 88888.00 2014-11-07 00:52:06.909 311 11437.40 112.42 57225.39 88888.00 2014-11-07 00:52:07.409 311 11437.40 112.48 57225.40 88888.00 2014-11-07 00:52:07.909 311 11437.41 112.47 57225.41 88888.00 2014-11-07 00:52:08.409 311 11437.47 112.40 57225.47 88888.00 2014-11-07 00:52:08.909 311 11437.53 112.41 57225.60 88888.00 2014-11-07 00:52:09.409 311 11437.58 112.47 57225.73 88888.00 2014-11-07 00:52:09.909 311 11437.67 112.47 57225.84 88888.00 2014-11-07 00:52:10.409 311 11437.74 112.48 57226.03 88888.00 2014-11-07 00:52:10.909 311 11437.75 112.47 57226.17 88888.00 2014-11-07 00:52:11.409 311 11437.75 112.46 57226.23 88888.00 2014-11-07 00:52:11.909 311 11437.83 112.48 57226.29 88888.00 2014-11-07 00:52:12.409 311 11437.90 112.48 57226.41 88888.00 2014-11-07 00:52:12.909 311 11437.90 112.47 57226.46 88888.00 2014-11-07 00:52:13.409 311 11437.88 112.51 57226.60 88888.00 2014-11-07 00:52:13.909 311 11437.94 112.53 57226.72 88888.00 2014-11-07 00:52:14.409 311 11438.01 112.54 57226.81 88888.00 2014-11-07 00:52:14.909 311 11438.04 112.54 57226.86 88888.00 2014-11-07 00:52:15.409 311 11438.06 112.55 57226.87 88888.00 2014-11-07 00:52:15.909 311 11438.10 112.56 57226.98 88888.00 2014-11-07 00:52:16.409 311 11438.15 112.53 57227.06 88888.00 2014-11-07 00:52:16.909 311 11438.20 112.53 57227.13 88888.00 2014-11-07 00:52:17.409 311 11438.27 112.52 57227.17 88888.00 2014-11-07 00:52:17.909 311 11438.31 112.54 57227.27 88888.00 2014-11-07 00:52:18.409 311 11438.35 112.56 57227.29 88888.00 2014-11-07 00:52:18.909 311 11438.44 112.49 57227.30 88888.00 2014-11-07 00:52:19.409 311 11438.49 112.47 57227.44 88888.00 2014-11-07 00:52:19.909 311 11438.53 112.47 57227.43 88888.00 2014-11-07 00:52:20.409 311 11438.58 112.46 57227.36 88888.00 2014-11-07 00:52:20.909 311 11438.71 112.42 57227.42 88888.00 2014-11-07 00:52:21.409 311 11438.79 112.42 57227.42 88888.00 2014-11-07 00:52:21.909 311 11438.86 112.41 57227.39 88888.00 2014-11-07 00:52:22.409 311 11438.92 112.44 57227.55 88888.00 2014-11-07 00:52:22.909 311 11439.04 112.39 57227.55 88888.00 2014-11-07 00:52:23.409 311 11439.13 112.38 57227.62 88888.00 2014-11-07 00:52:23.909 311 11439.29 112.38 57227.72 88888.00 2014-11-07 00:52:24.409 311 11439.38 112.34 57227.85 88888.00 2014-11-07 00:52:24.909 311 11439.49 112.32 57227.94 88888.00 2014-11-07 00:52:25.409 311 11439.55 112.25 57227.98 88888.00 2014-11-07 00:52:25.909 311 11439.64 112.21 57228.11 88888.00 2014-11-07 00:52:26.409 311 11439.71 112.21 57228.14 88888.00 2014-11-07 00:52:26.909 311 11439.71 112.14 57228.14 88888.00 2014-11-07 00:52:27.409 311 11439.80 112.07 57228.20 88888.00 2014-11-07 00:52:27.909 311 11439.83 112.00 57228.27 88888.00 2014-11-07 00:52:28.409 311 11439.88 111.93 57228.33 88888.00 2014-11-07 00:52:28.909 311 11439.90 111.91 57228.40 88888.00 2014-11-07 00:52:29.409 311 11439.91 111.91 57228.40 88888.00 2014-11-07 00:52:29.909 311 11439.87 111.91 57228.42 88888.00 2014-11-07 00:52:30.409 311 11439.82 111.92 57228.45 88888.00 2014-11-07 00:52:30.909 311 11439.91 111.91 57228.41 88888.00 2014-11-07 00:52:31.409 311 11439.90 111.87 57228.43 88888.00 2014-11-07 00:52:31.909 311 11439.90 111.86 57228.48 88888.00 2014-11-07 00:52:32.409 311 11439.85 111.87 57228.52 88888.00 2014-11-07 00:52:32.909 311 11439.85 111.90 57228.51 88888.00 2014-11-07 00:52:33.409 311 11439.85 111.92 57228.55 88888.00 2014-11-07 00:52:33.909 311 11439.85 111.92 57228.61 88888.00 2014-11-07 00:52:34.409 311 11439.82 111.90 57228.61 88888.00 2014-11-07 00:52:34.909 311 11439.74 111.93 57228.64 88888.00 2014-11-07 00:52:35.409 311 11439.64 111.93 57228.60 88888.00 2014-11-07 00:52:35.909 311 11439.63 111.91 57228.54 88888.00 2014-11-07 00:52:36.409 311 11439.63 111.91 57228.53 88888.00 2014-11-07 00:52:36.909 311 11439.62 111.94 57228.55 88888.00 2014-11-07 00:52:37.409 311 11439.61 111.93 57228.54 88888.00 2014-11-07 00:52:37.909 311 11439.57 111.94 57228.57 88888.00 2014-11-07 00:52:38.409 311 11439.53 112.00 57228.55 88888.00 2014-11-07 00:52:38.909 311 11439.47 111.99 57228.65 88888.00 2014-11-07 00:52:39.409 311 11439.48 111.98 57228.62 88888.00 2014-11-07 00:52:39.909 311 11439.45 111.98 57228.59 88888.00 2014-11-07 00:52:40.409 311 11439.45 112.00 57228.57 88888.00 2014-11-07 00:52:40.909 311 11439.45 112.06 57228.61 88888.00 2014-11-07 00:52:41.409 311 11439.47 112.07 57228.74 88888.00 2014-11-07 00:52:41.909 311 11439.43 112.12 57228.83 88888.00 2014-11-07 00:52:42.409 311 11439.34 112.19 57228.93 88888.00 2014-11-07 00:52:42.909 311 11439.33 112.19 57229.02 88888.00 2014-11-07 00:52:43.409 311 11439.36 112.22 57229.17 88888.00 2014-11-07 00:52:43.909 311 11439.36 112.26 57229.25 88888.00 2014-11-07 00:52:44.409 311 11439.35 112.31 57229.31 88888.00 2014-11-07 00:52:44.909 311 11439.38 112.34 57229.35 88888.00 2014-11-07 00:52:45.409 311 11439.40 112.38 57229.38 88888.00 2014-11-07 00:52:45.909 311 11439.35 112.41 57229.54 88888.00 2014-11-07 00:52:46.409 311 11439.26 112.40 57229.63 88888.00 2014-11-07 00:52:46.909 311 11439.27 112.42 57229.69 88888.00 2014-11-07 00:52:47.409 311 11439.26 112.47 57229.75 88888.00 2014-11-07 00:52:47.909 311 11439.21 112.53 57229.90 88888.00 2014-11-07 00:52:48.409 311 11439.21 112.56 57230.02 88888.00 2014-11-07 00:52:48.909 311 11439.21 112.61 57230.08 88888.00 2014-11-07 00:52:49.409 311 11439.25 112.64 57230.18 88888.00 2014-11-07 00:52:49.909 311 11439.24 112.62 57230.35 88888.00 2014-11-07 00:52:50.409 311 11439.22 112.72 57230.48 88888.00 2014-11-07 00:52:50.909 311 11439.24 112.68 57230.48 88888.00 2014-11-07 00:52:51.409 311 11439.22 112.69 57230.46 88888.00 2014-11-07 00:52:51.909 311 11439.21 112.73 57230.53 88888.00 2014-11-07 00:52:52.409 311 11439.16 112.76 57230.65 88888.00 2014-11-07 00:52:52.909 311 11439.11 112.74 57230.69 88888.00 2014-11-07 00:52:53.409 311 11439.12 112.71 57230.80 88888.00 2014-11-07 00:52:53.909 311 11439.06 112.79 57230.93 88888.00 2014-11-07 00:52:54.409 311 11439.05 112.85 57231.04 88888.00 2014-11-07 00:52:54.909 311 11439.00 112.85 57231.10 88888.00 2014-11-07 00:52:55.409 311 11439.00 112.82 57231.12 88888.00 2014-11-07 00:52:55.909 311 11438.98 112.85 57231.22 88888.00 2014-11-07 00:52:56.409 311 11438.94 112.86 57231.21 88888.00 2014-11-07 00:52:56.909 311 11438.87 112.87 57231.24 88888.00 2014-11-07 00:52:57.409 311 11438.77 112.93 57231.33 88888.00 2014-11-07 00:52:57.909 311 11438.70 112.95 57231.41 88888.00 2014-11-07 00:52:58.409 311 11438.66 113.01 57231.43 88888.00 2014-11-07 00:52:58.909 311 11438.57 113.03 57231.46 88888.00 2014-11-07 00:52:59.409 311 11438.52 113.07 57231.48 88888.00 2014-11-07 00:52:59.909 311 11438.53 113.09 57231.49 88888.00 2014-11-07 00:53:00.409 311 11438.57 113.09 57231.46 88888.00 2014-11-07 00:53:00.909 311 11438.57 113.09 57231.44 88888.00 2014-11-07 00:53:01.409 311 11438.60 113.12 57231.51 88888.00 2014-11-07 00:53:01.909 311 11438.59 113.10 57231.55 88888.00 2014-11-07 00:53:02.409 311 11438.57 113.09 57231.61 88888.00 2014-11-07 00:53:02.909 311 11438.55 113.10 57231.75 88888.00 2014-11-07 00:53:03.409 311 11438.52 113.09 57231.82 88888.00 2014-11-07 00:53:03.909 311 11438.53 113.09 57231.89 88888.00 2014-11-07 00:53:04.409 311 11438.55 113.12 57231.92 88888.00 2014-11-07 00:53:04.909 311 11438.53 113.09 57231.87 88888.00 2014-11-07 00:53:05.409 311 11438.56 113.13 57231.85 88888.00 2014-11-07 00:53:05.909 311 11438.52 113.14 57231.82 88888.00 2014-11-07 00:53:06.409 311 11438.49 113.10 57231.81 88888.00 2014-11-07 00:53:06.909 311 11438.46 113.07 57231.87 88888.00 2014-11-07 00:53:07.409 311 11438.42 113.07 57232.05 88888.00 2014-11-07 00:53:07.909 311 11438.36 113.10 57232.12 88888.00 2014-11-07 00:53:08.409 311 11438.32 113.07 57232.10 88888.00 2014-11-07 00:53:08.909 311 11438.25 113.09 57232.17 88888.00 2014-11-07 00:53:09.409 311 11438.22 113.09 57232.20 88888.00 2014-11-07 00:53:09.909 311 11438.16 113.10 57232.20 88888.00 2014-11-07 00:53:10.409 311 11438.08 113.13 57232.31 88888.00 2014-11-07 00:53:10.909 311 11438.03 113.12 57232.37 88888.00 2014-11-07 00:53:11.409 311 11437.95 113.13 57232.43 88888.00 2014-11-07 00:53:11.909 311 11437.88 113.19 57232.50 88888.00 2014-11-07 00:53:12.409 311 11437.81 113.21 57232.63 88888.00 2014-11-07 00:53:12.909 311 11437.70 113.24 57232.70 88888.00 2014-11-07 00:53:13.409 311 11437.61 113.27 57232.71 88888.00 2014-11-07 00:53:13.909 311 11437.58 113.30 57232.70 88888.00 2014-11-07 00:53:14.409 311 11437.47 113.28 57232.70 88888.00 2014-11-07 00:53:14.909 311 11437.41 113.28 57232.63 88888.00 2014-11-07 00:53:15.409 311 11437.33 113.29 57232.52 88888.00 2014-11-07 00:53:15.909 311 11437.31 113.33 57232.50 88888.00 2014-11-07 00:53:16.409 311 11437.23 113.34 57232.53 88888.00 2014-11-07 00:53:16.909 311 11437.16 113.34 57232.40 88888.00 2014-11-07 00:53:17.409 311 11437.09 113.29 57232.32 88888.00 2014-11-07 00:53:17.909 311 11437.07 113.32 57232.25 88888.00 2014-11-07 00:53:18.409 311 11436.99 113.35 57232.15 88888.00 2014-11-07 00:53:18.909 311 11436.95 113.33 57232.11 88888.00 2014-11-07 00:53:19.409 311 11436.90 113.33 57232.18 88888.00 2014-11-07 00:53:19.909 311 11436.85 113.40 57232.19 88888.00 2014-11-07 00:53:20.409 311 11436.79 113.39 57232.19 88888.00 2014-11-07 00:53:20.909 311 11436.74 113.44 57232.20 88888.00 2014-11-07 00:53:21.409 311 11436.64 113.53 57232.19 88888.00 2014-11-07 00:53:21.909 311 11436.60 113.58 57232.23 88888.00 2014-11-07 00:53:22.409 311 11436.55 113.64 57232.21 88888.00 2014-11-07 00:53:22.909 311 11436.51 113.69 57232.20 88888.00 2014-11-07 00:53:23.409 311 11436.43 113.76 57232.20 88888.00 2014-11-07 00:53:23.909 311 11436.40 113.77 57232.15 88888.00 2014-11-07 00:53:24.409 311 11436.29 113.81 57232.10 88888.00 2014-11-07 00:53:24.909 311 11436.17 113.83 57232.01 88888.00 2014-11-07 00:53:25.409 311 11436.17 113.84 57232.07 88888.00 2014-11-07 00:53:25.909 311 11436.06 113.87 57232.11 88888.00 2014-11-07 00:53:26.409 311 11436.00 113.89 57232.07 88888.00 2014-11-07 00:53:26.909 311 11435.91 113.90 57232.08 88888.00 2014-11-07 00:53:27.409 311 11435.79 113.90 57232.07 88888.00 2014-11-07 00:53:27.909 311 11435.75 113.92 57232.01 88888.00 2014-11-07 00:53:28.409 311 11435.70 113.96 57232.00 88888.00 2014-11-07 00:53:28.909 311 11435.63 114.01 57232.04 88888.00 2014-11-07 00:53:29.409 311 11435.59 114.03 57232.06 88888.00 2014-11-07 00:53:29.909 311 11435.53 114.05 57232.10 88888.00 2014-11-07 00:53:30.409 311 11435.45 114.12 57232.17 88888.00 2014-11-07 00:53:30.909 311 11435.43 114.14 57232.13 88888.00 2014-11-07 00:53:31.409 311 11435.30 114.15 57232.11 88888.00 2014-11-07 00:53:31.909 311 11435.24 114.17 57232.21 88888.00 2014-11-07 00:53:32.409 311 11435.18 114.21 57232.34 88888.00 2014-11-07 00:53:32.909 311 11435.14 114.25 57232.50 88888.00 2014-11-07 00:53:33.409 311 11435.11 114.31 57232.49 88888.00 2014-11-07 00:53:33.909 311 11435.05 114.39 57232.62 88888.00 2014-11-07 00:53:34.409 311 11434.99 114.36 57232.75 88888.00 2014-11-07 00:53:34.909 311 11434.91 114.38 57232.87 88888.00 2014-11-07 00:53:35.409 311 11434.87 114.43 57232.98 88888.00 2014-11-07 00:53:35.909 311 11434.84 114.48 57233.07 88888.00 2014-11-07 00:53:36.409 311 11434.82 114.45 57233.14 88888.00 2014-11-07 00:53:36.909 311 11434.78 114.44 57233.17 88888.00 2014-11-07 00:53:37.409 311 11434.87 114.45 57233.26 88888.00 2014-11-07 00:53:37.909 311 11434.83 114.45 57233.39 88888.00 2014-11-07 00:53:38.409 311 11434.81 114.49 57233.48 88888.00 2014-11-07 00:53:38.909 311 11434.77 114.48 57233.61 88888.00 2014-11-07 00:53:39.409 311 11434.70 114.46 57233.72 88888.00 2014-11-07 00:53:39.909 311 11434.70 114.46 57233.81 88888.00 2014-11-07 00:53:40.409 311 11434.63 114.48 57233.88 88888.00 2014-11-07 00:53:40.909 311 11434.59 114.48 57234.04 88888.00 2014-11-07 00:53:41.409 311 11434.53 114.48 57234.17 88888.00 2014-11-07 00:53:41.909 311 11434.43 114.48 57234.16 88888.00 2014-11-07 00:53:42.409 311 11434.34 114.45 57234.11 88888.00 2014-11-07 00:53:42.909 311 11434.26 114.51 57234.14 88888.00 2014-11-07 00:53:43.409 311 11434.22 114.59 57234.19 88888.00 2014-11-07 00:53:43.909 311 11434.12 114.59 57234.22 88888.00 2014-11-07 00:53:44.409 311 11434.01 114.57 57234.26 88888.00 2014-11-07 00:53:44.909 311 11433.96 114.57 57234.22 88888.00 2014-11-07 00:53:45.409 311 11433.86 114.63 57234.22 88888.00 2014-11-07 00:53:45.909 311 11433.75 114.60 57234.18 88888.00 2014-11-07 00:53:46.409 311 11433.64 114.60 57234.10 88888.00 2014-11-07 00:53:46.909 311 11433.52 114.59 57234.07 88888.00 2014-11-07 00:53:47.409 311 11433.46 114.62 57234.10 88888.00 2014-11-07 00:53:47.909 311 11433.35 114.63 57234.04 88888.00 2014-11-07 00:53:48.409 311 11433.25 114.64 57233.94 88888.00 2014-11-07 00:53:48.909 311 11433.22 114.68 57233.99 88888.00 2014-11-07 00:53:49.409 311 11433.13 114.66 57233.93 88888.00 2014-11-07 00:53:49.909 311 11433.04 114.72 57233.88 88888.00 2014-11-07 00:53:50.409 311 11432.95 114.75 57233.86 88888.00 2014-11-07 00:53:50.909 311 11432.92 114.77 57233.88 88888.00 2014-11-07 00:53:51.409 311 11432.86 114.79 57233.90 88888.00 2014-11-07 00:53:51.909 311 11432.80 114.77 57233.99 88888.00 2014-11-07 00:53:52.409 311 11432.75 114.79 57234.04 88888.00 2014-11-07 00:53:52.909 311 11432.69 114.84 57234.04 88888.00 2014-11-07 00:53:53.409 311 11432.59 114.82 57234.04 88888.00 2014-11-07 00:53:53.909 311 11432.53 114.78 57233.98 88888.00 2014-11-07 00:53:54.409 311 11432.50 114.73 57233.98 88888.00 2014-11-07 00:53:54.909 311 11432.40 114.75 57233.98 88888.00 2014-11-07 00:53:55.409 311 11432.31 114.79 57233.97 88888.00 2014-11-07 00:53:55.909 311 11432.27 114.85 57234.05 88888.00 2014-11-07 00:53:56.409 311 11432.23 114.85 57234.11 88888.00 2014-11-07 00:53:56.909 311 11432.12 114.86 57234.09 88888.00 2014-11-07 00:53:57.409 311 11432.02 114.91 57234.20 88888.00 2014-11-07 00:53:57.909 311 11431.90 114.93 57234.24 88888.00 2014-11-07 00:53:58.409 311 11431.81 114.94 57234.31 88888.00 2014-11-07 00:53:58.909 311 11431.67 114.97 57234.40 88888.00 2014-11-07 00:53:59.409 311 11431.58 115.05 57234.46 88888.00 2014-11-07 00:53:59.909 311 11431.47 115.10 57234.51 88888.00 2014-11-07 00:54:00.409 311 11431.37 115.09 57234.68 88888.00 2014-11-07 00:54:00.909 311 11431.26 115.11 57234.70 88888.00 2014-11-07 00:54:01.409 311 11431.12 115.16 57234.83 88888.00 2014-11-07 00:54:01.909 311 11431.04 115.24 57234.87 88888.00 2014-11-07 00:54:02.409 311 11430.93 115.25 57234.91 88888.00 2014-11-07 00:54:02.909 311 11430.74 115.26 57235.00 88888.00 2014-11-07 00:54:03.409 311 11430.60 115.27 57235.01 88888.00 2014-11-07 00:54:03.909 311 11430.52 115.33 57235.04 88888.00 2014-11-07 00:54:04.409 311 11430.36 115.38 57235.19 88888.00 2014-11-07 00:54:04.909 311 11430.21 115.41 57235.19 88888.00 2014-11-07 00:54:05.409 311 11430.07 115.44 57235.21 88888.00 2014-11-07 00:54:05.909 311 11429.98 115.43 57235.32 88888.00 2014-11-07 00:54:06.409 311 11429.84 115.45 57235.34 88888.00 2014-11-07 00:54:06.909 311 11429.73 115.47 57235.28 88888.00 2014-11-07 00:54:07.409 311 11429.59 115.53 57235.26 88888.00 2014-11-07 00:54:07.909 311 11429.48 115.55 57235.33 88888.00 2014-11-07 00:54:08.409 311 11429.36 115.57 57235.31 88888.00 2014-11-07 00:54:08.909 311 11429.29 115.57 57235.32 88888.00 2014-11-07 00:54:09.409 311 11429.25 115.59 57235.33 88888.00 2014-11-07 00:54:09.909 311 11429.12 115.57 57235.38 88888.00 2014-11-07 00:54:10.409 311 11428.98 115.55 57235.38 88888.00 2014-11-07 00:54:10.909 311 11428.93 115.57 57235.35 88888.00 2014-11-07 00:54:11.409 311 11428.83 115.61 57235.40 88888.00 2014-11-07 00:54:11.909 311 11428.72 115.66 57235.44 88888.00 2014-11-07 00:54:12.409 311 11428.63 115.67 57235.46 88888.00 2014-11-07 00:54:12.909 311 11428.55 115.68 57235.41 88888.00 2014-11-07 00:54:13.409 311 11428.42 115.68 57235.35 88888.00 2014-11-07 00:54:13.909 311 11428.31 115.71 57235.32 88888.00 2014-11-07 00:54:14.409 311 11428.26 115.71 57235.36 88888.00 2014-11-07 00:54:14.909 311 11428.14 115.73 57235.35 88888.00 2014-11-07 00:54:15.409 311 11428.04 115.74 57235.33 88888.00 2014-11-07 00:54:15.909 311 11427.95 115.79 57235.35 88888.00 2014-11-07 00:54:16.409 311 11427.86 115.84 57235.33 88888.00 2014-11-07 00:54:16.909 311 11427.80 115.86 57235.32 88888.00 2014-11-07 00:54:17.409 311 11427.72 115.93 57235.35 88888.00 2014-11-07 00:54:17.909 311 11427.67 115.91 57235.38 88888.00 2014-11-07 00:54:18.409 311 11427.61 115.96 57235.48 88888.00 2014-11-07 00:54:18.909 311 11427.50 116.00 57235.42 88888.00 2014-11-07 00:54:19.409 311 11427.39 116.01 57235.42 88888.00 2014-11-07 00:54:19.909 311 11427.30 115.99 57235.39 88888.00 2014-11-07 00:54:20.409 311 11427.19 116.01 57235.42 88888.00 2014-11-07 00:54:20.909 311 11427.15 116.01 57235.48 88888.00 2014-11-07 00:54:21.409 311 11427.08 116.03 57235.47 88888.00 2014-11-07 00:54:21.909 311 11427.01 116.11 57235.48 88888.00 2014-11-07 00:54:22.409 311 11426.97 116.13 57235.48 88888.00 2014-11-07 00:54:22.909 311 11426.89 116.19 57235.46 88888.00 2014-11-07 00:54:23.409 311 11426.83 116.15 57235.46 88888.00 2014-11-07 00:54:23.909 311 11426.81 116.20 57235.48 88888.00 2014-11-07 00:54:24.409 311 11426.72 116.27 57235.55 88888.00 2014-11-07 00:54:24.909 311 11426.65 116.30 57235.58 88888.00 2014-11-07 00:54:25.409 311 11426.55 116.33 57235.67 88888.00 2014-11-07 00:54:25.909 311 11426.46 116.39 57235.78 88888.00 2014-11-07 00:54:26.409 311 11426.40 116.42 57235.77 88888.00 2014-11-07 00:54:26.909 311 11426.29 116.41 57235.76 88888.00 2014-11-07 00:54:27.409 311 11426.21 116.41 57235.71 88888.00 2014-11-07 00:54:27.909 311 11426.16 116.48 57235.78 88888.00 2014-11-07 00:54:28.409 311 11426.11 116.48 57235.84 88888.00 2014-11-07 00:54:28.909 311 11426.00 116.53 57235.80 88888.00 2014-11-07 00:54:29.409 311 11425.93 116.60 57235.78 88888.00 2014-11-07 00:54:29.909 311 11425.86 116.62 57235.77 88888.00 2014-11-07 00:54:30.409 311 11425.78 116.67 57235.79 88888.00 2014-11-07 00:54:30.909 311 11425.73 116.69 57235.85 88888.00 2014-11-07 00:54:31.409 311 11425.65 116.70 57235.87 88888.00 2014-11-07 00:54:31.909 311 11425.55 116.79 57235.97 88888.00 2014-11-07 00:54:32.409 311 11425.48 116.83 57235.96 88888.00 2014-11-07 00:54:32.909 311 11425.37 116.87 57235.99 88888.00 2014-11-07 00:54:33.409 311 11425.37 116.87 57236.08 88888.00 2014-11-07 00:54:33.909 311 11425.36 116.81 57236.16 88888.00 2014-11-07 00:54:34.409 311 11425.25 116.84 57236.23 88888.00 2014-11-07 00:54:34.909 311 11425.15 116.89 57236.25 88888.00 2014-11-07 00:54:35.409 311 11425.03 116.97 57236.22 88888.00 2014-11-07 00:54:35.909 311 11424.97 117.03 57236.25 88888.00 2014-11-07 00:54:36.409 311 11424.93 117.07 57236.36 88888.00 2014-11-07 00:54:36.909 311 11424.84 117.16 57236.45 88888.00 2014-11-07 00:54:37.409 311 11424.82 117.25 57236.45 88888.00 2014-11-07 00:54:37.909 311 11424.76 117.28 57236.49 88888.00 2014-11-07 00:54:38.409 311 11424.72 117.31 57236.51 88888.00 2014-11-07 00:54:38.909 311 11424.66 117.43 57236.56 88888.00 2014-11-07 00:54:39.409 311 11424.60 117.48 57236.57 88888.00 2014-11-07 00:54:39.909 311 11424.54 117.55 57236.54 88888.00 2014-11-07 00:54:40.409 311 11424.55 117.58 57236.54 88888.00 2014-11-07 00:54:40.909 311 11424.53 117.65 57236.66 88888.00 2014-11-07 00:54:41.409 311 11424.54 117.71 57236.74 88888.00 2014-11-07 00:54:41.909 311 11424.53 117.72 57236.74 88888.00 2014-11-07 00:54:42.409 311 11424.47 117.75 57236.76 88888.00 2014-11-07 00:54:42.909 311 11424.41 117.76 57236.89 88888.00 2014-11-07 00:54:43.409 311 11424.37 117.82 57236.90 88888.00 2014-11-07 00:54:43.909 311 11424.32 117.90 57236.90 88888.00 2014-11-07 00:54:44.409 311 11424.23 118.00 57236.92 88888.00 2014-11-07 00:54:44.909 311 11424.19 118.04 57237.00 88888.00 2014-11-07 00:54:45.409 311 11424.13 118.09 57237.05 88888.00 2014-11-07 00:54:45.909 311 11424.07 118.10 57237.13 88888.00 2014-11-07 00:54:46.409 311 11424.00 118.12 57237.14 88888.00 2014-11-07 00:54:46.909 311 11423.92 118.19 57237.18 88888.00 2014-11-07 00:54:47.409 311 11423.87 118.27 57237.24 88888.00 2014-11-07 00:54:47.909 311 11423.71 118.32 57237.20 88888.00 2014-11-07 00:54:48.409 311 11423.63 118.33 57237.25 88888.00 2014-11-07 00:54:48.909 311 11423.61 118.38 57237.25 88888.00 2014-11-07 00:54:49.409 311 11423.56 118.46 57237.27 88888.00 2014-11-07 00:54:49.909 311 11423.49 118.52 57237.35 88888.00 2014-11-07 00:54:50.409 311 11423.38 118.57 57237.46 88888.00 2014-11-07 00:54:50.909 311 11423.29 118.64 57237.62 88888.00 2014-11-07 00:54:51.409 311 11423.23 118.70 57237.59 88888.00 2014-11-07 00:54:51.909 311 11423.19 118.74 57237.54 88888.00 2014-11-07 00:54:52.409 311 11423.09 118.80 57237.59 88888.00 2014-11-07 00:54:52.909 311 11423.02 118.86 57237.67 88888.00 2014-11-07 00:54:53.409 311 11422.95 118.90 57237.75 88888.00 2014-11-07 00:54:53.909 311 11422.88 118.87 57237.79 88888.00 2014-11-07 00:54:54.409 311 11422.84 118.91 57237.85 88888.00 2014-11-07 00:54:54.909 311 11422.81 119.00 57237.93 88888.00 2014-11-07 00:54:55.409 311 11422.80 119.05 57238.02 88888.00 2014-11-07 00:54:55.909 311 11422.69 119.05 57238.11 88888.00 2014-11-07 00:54:56.409 311 11422.59 119.05 57238.11 88888.00 2014-11-07 00:54:56.909 311 11422.51 119.12 57238.16 88888.00 2014-11-07 00:54:57.409 311 11422.41 119.17 57238.23 88888.00 2014-11-07 00:54:57.909 311 11422.31 119.21 57238.15 88888.00 2014-11-07 00:54:58.409 311 11422.26 119.20 57238.02 88888.00 2014-11-07 00:54:58.909 311 11422.17 119.18 57237.91 88888.00 2014-11-07 00:54:59.409 311 11422.08 119.22 57237.86 88888.00 2014-11-07 00:54:59.909 311 11421.97 119.24 57237.78 88888.00 2014-11-07 00:55:00.409 311 11421.88 119.32 57237.88 88888.00 2014-11-07 00:55:00.909 311 11421.78 119.32 57237.88 88888.00 2014-11-07 00:55:01.409 311 11421.71 119.33 57237.88 88888.00 2014-11-07 00:55:01.909 311 11421.69 119.32 57237.75 88888.00 2014-11-07 00:55:02.409 311 11421.54 119.35 57237.66 88888.00 2014-11-07 00:55:02.909 311 11421.47 119.36 57237.64 88888.00 2014-11-07 00:55:03.409 311 11421.42 119.40 57237.54 88888.00 2014-11-07 00:55:03.909 311 11421.27 119.47 57237.45 88888.00 2014-11-07 00:55:04.409 311 11421.22 119.46 57237.35 88888.00 2014-11-07 00:55:04.909 311 11421.19 119.48 57237.28 88888.00 2014-11-07 00:55:05.409 311 11421.12 119.52 57237.18 88888.00 2014-11-07 00:55:05.909 311 11421.02 119.58 57237.13 88888.00 2014-11-07 00:55:06.409 311 11420.94 119.59 57237.18 88888.00 2014-11-07 00:55:06.909 311 11420.86 119.60 57237.12 88888.00 2014-11-07 00:55:07.409 311 11420.76 119.63 57237.11 88888.00 2014-11-07 00:55:07.909 311 11420.64 119.67 57237.01 88888.00 2014-11-07 00:55:08.409 311 11420.59 119.69 57236.98 88888.00 2014-11-07 00:55:08.909 311 11420.63 119.75 57236.98 88888.00 2014-11-07 00:55:09.409 311 11420.58 119.76 57236.96 88888.00 2014-11-07 00:55:09.909 311 11420.49 119.77 57236.95 88888.00 2014-11-07 00:55:10.409 311 11420.48 119.80 57236.92 88888.00 2014-11-07 00:55:10.909 311 11420.43 119.85 57236.90 88888.00 2014-11-07 00:55:11.409 311 11420.36 119.85 57236.87 88888.00 2014-11-07 00:55:11.909 311 11420.28 119.88 57236.87 88888.00 2014-11-07 00:55:12.409 311 11420.24 119.90 57236.87 88888.00 2014-11-07 00:55:12.909 311 11420.20 119.95 57236.80 88888.00 2014-11-07 00:55:13.409 311 11420.16 119.96 57236.76 88888.00 2014-11-07 00:55:13.909 311 11420.13 120.00 57236.79 88888.00 2014-11-07 00:55:14.409 311 11420.10 119.95 57236.74 88888.00 2014-11-07 00:55:14.909 311 11420.02 119.96 57236.62 88888.00 2014-11-07 00:55:15.409 311 11419.93 120.00 57236.64 88888.00 2014-11-07 00:55:15.909 311 11419.93 120.02 57236.64 88888.00 2014-11-07 00:55:16.409 311 11419.89 120.01 57236.66 88888.00 2014-11-07 00:55:16.909 311 11419.84 120.00 57236.60 88888.00 2014-11-07 00:55:17.409 311 11419.73 120.00 57236.50 88888.00 2014-11-07 00:55:17.909 311 11419.69 119.99 57236.42 88888.00 2014-11-07 00:55:18.409 311 11419.62 120.00 57236.38 88888.00 2014-11-07 00:55:18.909 311 11419.58 119.99 57236.36 88888.00 2014-11-07 00:55:19.409 311 11419.58 120.06 57236.40 88888.00 2014-11-07 00:55:19.909 311 11419.54 120.04 57236.36 88888.00 2014-11-07 00:55:20.409 311 11419.46 120.03 57236.32 88888.00 2014-11-07 00:55:20.909 311 11419.42 120.06 57236.31 88888.00 2014-11-07 00:55:21.409 311 11419.37 120.09 57236.19 88888.00 2014-11-07 00:55:21.909 311 11419.30 120.10 57236.17 88888.00 2014-11-07 00:55:22.409 311 11419.18 120.11 57236.09 88888.00 2014-11-07 00:55:22.909 311 11419.05 120.11 57236.06 88888.00 2014-11-07 00:55:23.409 311 11418.99 120.13 57235.96 88888.00 2014-11-07 00:55:23.909 311 11418.97 120.14 57235.79 88888.00 2014-11-07 00:55:24.409 311 11418.96 120.20 57235.76 88888.00 2014-11-07 00:55:24.909 311 11418.90 120.22 57235.73 88888.00 2014-11-07 00:55:25.409 311 11418.89 120.28 57235.64 88888.00 2014-11-07 00:55:25.909 311 11418.84 120.30 57235.58 88888.00 2014-11-07 00:55:26.409 311 11418.82 120.31 57235.46 88888.00 2014-11-07 00:55:26.909 311 11418.76 120.34 57235.35 88888.00 2014-11-07 00:55:27.409 311 11418.71 120.36 57235.40 88888.00 2014-11-07 00:55:27.909 311 11418.65 120.40 57235.35 88888.00 2014-11-07 00:55:28.409 311 11418.55 120.38 57235.23 88888.00 2014-11-07 00:55:28.909 311 11418.49 120.41 57235.14 88888.00 2014-11-07 00:55:29.409 311 11418.44 120.44 57235.02 88888.00 2014-11-07 00:55:29.909 311 11418.41 120.47 57234.94 88888.00 2014-11-07 00:55:30.410 311 11418.35 120.43 57234.87 88888.00 2014-11-07 00:55:30.910 311 11418.30 120.45 57234.78 88888.00 2014-11-07 00:55:31.410 311 11418.27 120.51 57234.74 88888.00 2014-11-07 00:55:31.910 311 11418.24 120.51 57234.64 88888.00 2014-11-07 00:55:32.410 311 11418.23 120.52 57234.52 88888.00 2014-11-07 00:55:32.910 311 11418.20 120.55 57234.48 88888.00 2014-11-07 00:55:33.410 311 11418.14 120.60 57234.51 88888.00 2014-11-07 00:55:33.910 311 11418.09 120.62 57234.52 88888.00 2014-11-07 00:55:34.410 311 11418.07 120.64 57234.35 88888.00 2014-11-07 00:55:34.910 311 11418.05 120.63 57234.30 88888.00 2014-11-07 00:55:35.410 311 11418.02 120.64 57234.26 88888.00 2014-11-07 00:55:35.910 311 11418.00 120.68 57234.24 88888.00 2014-11-07 00:55:36.410 311 11417.93 120.68 57234.31 88888.00 2014-11-07 00:55:36.910 311 11417.94 120.70 57234.30 88888.00 2014-11-07 00:55:37.410 311 11417.88 120.74 57234.20 88888.00 2014-11-07 00:55:37.910 311 11417.78 120.77 57234.06 88888.00 2014-11-07 00:55:38.410 311 11417.78 120.81 57233.98 88888.00 2014-11-07 00:55:38.910 311 11417.80 120.81 57233.92 88888.00 2014-11-07 00:55:39.410 311 11417.75 120.76 57233.87 88888.00 2014-11-07 00:55:39.910 311 11417.70 120.79 57233.81 88888.00 2014-11-07 00:55:40.410 311 11417.64 120.82 57233.68 88888.00 2014-11-07 00:55:40.910 311 11417.59 120.82 57233.58 88888.00 2014-11-07 00:55:41.410 311 11417.53 120.82 57233.42 88888.00 2014-11-07 00:55:41.910 311 11417.49 120.85 57233.30 88888.00 2014-11-07 00:55:42.410 311 11417.45 120.88 57233.27 88888.00 2014-11-07 00:55:42.910 311 11417.46 120.86 57233.13 88888.00 2014-11-07 00:55:43.410 311 11417.43 120.90 57233.01 88888.00 2014-11-07 00:55:43.910 311 11417.37 120.97 57232.95 88888.00 2014-11-07 00:55:44.410 311 11417.33 120.98 57232.79 88888.00 2014-11-07 00:55:44.910 311 11417.23 121.01 57232.72 88888.00 2014-11-07 00:55:45.410 311 11417.19 121.04 57232.70 88888.00 2014-11-07 00:55:45.910 311 11417.20 121.01 57232.58 88888.00 2014-11-07 00:55:46.410 311 11417.23 120.97 57232.43 88888.00 2014-11-07 00:55:46.910 311 11417.11 120.99 57232.27 88888.00 2014-11-07 00:55:47.410 311 11417.03 121.02 57232.20 88888.00 2014-11-07 00:55:47.910 311 11417.02 121.03 57232.13 88888.00 2014-11-07 00:55:48.410 311 11416.98 121.08 57232.10 88888.00 2014-11-07 00:55:48.910 311 11416.95 121.11 57231.93 88888.00 2014-11-07 00:55:49.410 311 11416.97 121.11 57231.82 88888.00 2014-11-07 00:55:49.910 311 11416.92 121.13 57231.68 88888.00 2014-11-07 00:55:50.410 311 11416.90 121.17 57231.62 88888.00 2014-11-07 00:55:50.910 311 11416.91 121.19 57231.49 88888.00 2014-11-07 00:55:51.410 311 11416.84 121.19 57231.42 88888.00 2014-11-07 00:55:51.910 311 11416.75 121.23 57231.27 88888.00 2014-11-07 00:55:52.410 311 11416.76 121.25 57231.14 88888.00 2014-11-07 00:55:52.910 311 11416.76 121.31 57230.97 88888.00 2014-11-07 00:55:53.410 311 11416.73 121.39 57230.85 88888.00 2014-11-07 00:55:53.910 311 11416.67 121.44 57230.79 88888.00 2014-11-07 00:55:54.410 311 11416.68 121.43 57230.70 88888.00 2014-11-07 00:55:54.910 311 11416.64 121.45 57230.56 88888.00 2014-11-07 00:55:55.410 311 11416.61 121.44 57230.45 88888.00 2014-11-07 00:55:55.910 311 11416.63 121.44 57230.25 88888.00 2014-11-07 00:55:56.410 311 11416.55 121.47 57230.19 88888.00 2014-11-07 00:55:56.910 311 11416.49 121.53 57230.11 88888.00 2014-11-07 00:55:57.410 311 11416.53 121.58 57230.01 88888.00 2014-11-07 00:55:57.910 311 11416.49 121.57 57229.92 88888.00 2014-11-07 00:55:58.410 311 11416.48 121.59 57229.82 88888.00 2014-11-07 00:55:58.910 311 11416.45 121.59 57229.69 88888.00 2014-11-07 00:55:59.410 311 11416.38 121.63 57229.50 88888.00 2014-11-07 00:55:59.910 311 11416.35 121.69 57229.37 88888.00 2014-11-07 00:56:00.410 311 11416.35 121.73 57229.28 88888.00 2014-11-07 00:56:00.910 311 11416.32 121.81 57229.22 88888.00 2014-11-07 00:56:01.410 311 11416.36 121.85 57229.04 88888.00 2014-11-07 00:56:01.910 311 11416.39 121.87 57228.88 88888.00 2014-11-07 00:56:02.410 311 11416.35 121.86 57228.75 88888.00 2014-11-07 00:56:02.910 311 11416.32 121.88 57228.60 88888.00 2014-11-07 00:56:03.410 311 11416.28 121.90 57228.43 88888.00 2014-11-07 00:56:03.910 311 11416.25 121.91 57228.28 88888.00 2014-11-07 00:56:04.410 311 11416.21 121.94 57228.14 88888.00 2014-11-07 00:56:04.910 311 11416.17 122.04 57228.20 88888.00 2014-11-07 00:56:05.410 311 11416.22 122.04 57228.10 88888.00 2014-11-07 00:56:05.910 311 11416.22 121.96 57227.85 88888.00 2014-11-07 00:56:06.410 311 11416.24 122.05 57227.68 88888.00 2014-11-07 00:56:06.910 311 11416.22 122.12 57227.49 88888.00 2014-11-07 00:56:07.410 311 11416.21 122.13 57227.30 88888.00 2014-11-07 00:56:07.910 311 11416.19 122.17 57227.18 88888.00 2014-11-07 00:56:08.410 311 11416.18 122.19 57227.10 88888.00 2014-11-07 00:56:08.910 311 11416.21 122.22 57226.95 88888.00 2014-11-07 00:56:09.410 311 11416.28 122.22 57226.84 88888.00 2014-11-07 00:56:09.910 311 11416.35 122.25 57226.65 88888.00 2014-11-07 00:56:10.410 311 11416.31 122.28 57226.50 88888.00 2014-11-07 00:56:10.910 311 11416.27 122.35 57226.41 88888.00 2014-11-07 00:56:11.410 311 11416.29 122.37 57226.31 88888.00 2014-11-07 00:56:11.910 311 11416.32 122.34 57226.18 88888.00 2014-11-07 00:56:12.410 311 11416.32 122.37 57226.04 88888.00 2014-11-07 00:56:12.910 311 11416.39 122.39 57225.91 88888.00 2014-11-07 00:56:13.410 311 11416.43 122.44 57225.81 88888.00 2014-11-07 00:56:13.910 311 11416.43 122.47 57225.69 88888.00 2014-11-07 00:56:14.410 311 11416.48 122.47 57225.52 88888.00 2014-11-07 00:56:14.910 311 11416.48 122.52 57225.46 88888.00 2014-11-07 00:56:15.410 311 11416.49 122.54 57225.34 88888.00 2014-11-07 00:56:15.910 311 11416.48 122.53 57225.21 88888.00 2014-11-07 00:56:16.410 311 11416.48 122.56 57225.08 88888.00 2014-11-07 00:56:16.910 311 11416.49 122.65 57225.00 88888.00 2014-11-07 00:56:17.410 311 11416.54 122.66 57224.86 88888.00 2014-11-07 00:56:17.910 311 11416.56 122.67 57224.74 88888.00 2014-11-07 00:56:18.410 311 11416.61 122.66 57224.61 88888.00 2014-11-07 00:56:18.910 311 11416.59 122.69 57224.60 88888.00 2014-11-07 00:56:19.410 311 11416.64 122.69 57224.49 88888.00 2014-11-07 00:56:19.910 311 11416.69 122.73 57224.35 88888.00 2014-11-07 00:56:20.410 311 11416.66 122.73 57224.27 88888.00 2014-11-07 00:56:20.910 311 11416.62 122.76 57224.13 88888.00 2014-11-07 00:56:21.410 311 11416.67 122.76 57224.03 88888.00 2014-11-07 00:56:21.910 311 11416.68 122.80 57223.95 88888.00 2014-11-07 00:56:22.410 311 11416.69 122.79 57223.79 88888.00 2014-11-07 00:56:22.910 311 11416.74 122.81 57223.66 88888.00 2014-11-07 00:56:23.410 311 11416.68 122.88 57223.50 88888.00 2014-11-07 00:56:23.910 311 11416.70 122.92 57223.28 88888.00 2014-11-07 00:56:24.410 311 11416.71 122.95 57223.14 88888.00 2014-11-07 00:56:24.910 311 11416.69 122.98 57222.93 88888.00 2014-11-07 00:56:25.410 311 11416.70 122.95 57222.84 88888.00 2014-11-07 00:56:25.910 311 11416.77 123.00 57222.86 88888.00 2014-11-07 00:56:26.410 311 11416.77 123.02 57222.71 88888.00 2014-11-07 00:56:26.910 311 11416.73 123.09 57222.62 88888.00 2014-11-07 00:56:27.410 311 11416.74 123.10 57222.52 88888.00 2014-11-07 00:56:27.910 311 11416.81 123.08 57222.45 88888.00 2014-11-07 00:56:28.410 311 11416.82 123.10 57222.29 88888.00 2014-11-07 00:56:28.910 311 11416.82 123.15 57222.19 88888.00 2014-11-07 00:56:29.410 311 11416.85 123.16 57222.04 88888.00 2014-11-07 00:56:29.910 311 11416.88 123.23 57221.96 88888.00 2014-11-07 00:56:30.410 311 11416.88 123.22 57221.72 88888.00 2014-11-07 00:56:30.910 311 11416.87 123.20 57221.64 88888.00 2014-11-07 00:56:31.410 311 11416.83 123.27 57221.51 88888.00 2014-11-07 00:56:31.910 311 11416.88 123.30 57221.30 88888.00 2014-11-07 00:56:32.410 311 11416.90 123.29 57221.06 88888.00 2014-11-07 00:56:32.910 311 11416.90 123.32 57220.87 88888.00 2014-11-07 00:56:33.410 311 11416.87 123.29 57220.70 88888.00 2014-11-07 00:56:33.910 311 11416.85 123.28 57220.70 88888.00 2014-11-07 00:56:34.410 311 11416.85 123.28 57220.63 88888.00 2014-11-07 00:56:34.910 311 11416.87 123.32 57220.49 88888.00 2014-11-07 00:56:35.410 311 11416.88 123.36 57220.30 88888.00 2014-11-07 00:56:35.910 311 11416.87 123.41 57220.08 88888.00 2014-11-07 00:56:36.410 311 11416.89 123.41 57219.94 88888.00 2014-11-07 00:56:36.910 311 11416.87 123.42 57219.78 88888.00 2014-11-07 00:56:37.410 311 11416.92 123.46 57219.61 88888.00 2014-11-07 00:56:37.910 311 11416.96 123.48 57219.52 88888.00 2014-11-07 00:56:38.410 311 11416.98 123.53 57219.38 88888.00 2014-11-07 00:56:38.910 311 11416.99 123.55 57219.28 88888.00 2014-11-07 00:56:39.410 311 11417.03 123.62 57219.22 88888.00 2014-11-07 00:56:39.910 311 11417.08 123.66 57219.07 88888.00 2014-11-07 00:56:40.410 311 11417.05 123.73 57218.93 88888.00 2014-11-07 00:56:40.910 311 11417.01 123.74 57218.84 88888.00 2014-11-07 00:56:41.410 311 11417.02 123.75 57218.65 88888.00 2014-11-07 00:56:41.910 311 11417.10 123.76 57218.58 88888.00 2014-11-07 00:56:42.410 311 11417.15 123.81 57218.57 88888.00 2014-11-07 00:56:42.910 311 11417.16 123.85 57218.46 88888.00 2014-11-07 00:56:43.410 311 11417.16 123.90 57218.32 88888.00 2014-11-07 00:56:43.910 311 11417.20 123.90 57218.22 88888.00 2014-11-07 00:56:44.410 311 11417.23 123.94 57218.15 88888.00 2014-11-07 00:56:44.910 311 11417.25 123.94 57218.06 88888.00 2014-11-07 00:56:45.410 311 11417.28 123.94 57217.84 88888.00 2014-11-07 00:56:45.910 311 11417.29 123.92 57217.70 88888.00 2014-11-07 00:56:46.410 311 11417.29 123.94 57217.56 88888.00 2014-11-07 00:56:46.910 311 11417.33 123.91 57217.42 88888.00 2014-11-07 00:56:47.410 311 11417.36 123.91 57217.36 88888.00 2014-11-07 00:56:47.910 311 11417.35 123.92 57217.25 88888.00 2014-11-07 00:56:48.410 311 11417.32 123.94 57217.15 88888.00 2014-11-07 00:56:48.910 311 11417.29 123.94 57217.02 88888.00 2014-11-07 00:56:49.410 311 11417.29 123.95 57216.86 88888.00 2014-11-07 00:56:49.910 311 11417.36 123.97 57216.81 88888.00 2014-11-07 00:56:50.410 311 11417.33 123.98 57216.68 88888.00 2014-11-07 00:56:50.910 311 11417.31 123.97 57216.55 88888.00 2014-11-07 00:56:51.410 311 11417.32 124.00 57216.40 88888.00 2014-11-07 00:56:51.910 311 11417.32 124.00 57216.28 88888.00 2014-11-07 00:56:52.410 311 11417.35 124.00 57216.14 88888.00 2014-11-07 00:56:52.910 311 11417.29 124.03 57215.97 88888.00 2014-11-07 00:56:53.410 311 11417.30 124.02 57215.83 88888.00 2014-11-07 00:56:53.910 311 11417.31 124.02 57215.72 88888.00 2014-11-07 00:56:54.410 311 11417.31 124.03 57215.64 88888.00 2014-11-07 00:56:54.910 311 11417.36 124.03 57215.50 88888.00 2014-11-07 00:56:55.410 311 11417.40 124.05 57215.37 88888.00 2014-11-07 00:56:55.910 311 11417.43 124.08 57215.33 88888.00 2014-11-07 00:56:56.410 311 11417.44 124.08 57215.22 88888.00 2014-11-07 00:56:56.910 311 11417.49 124.10 57215.10 88888.00 2014-11-07 00:56:57.410 311 11417.46 124.10 57215.03 88888.00 2014-11-07 00:56:57.910 311 11417.43 124.12 57214.94 88888.00 2014-11-07 00:56:58.410 311 11417.47 124.12 57214.79 88888.00 2014-11-07 00:56:58.910 311 11417.47 124.15 57214.71 88888.00 2014-11-07 00:56:59.410 311 11417.51 124.18 57214.60 88888.00 2014-11-07 00:56:59.910 311 11417.57 124.16 57214.39 88888.00 2014-11-07 00:57:00.410 311 11417.54 124.15 57214.22 88888.00 2014-11-07 00:57:00.910 311 11417.54 124.17 57214.09 88888.00 2014-11-07 00:57:01.410 311 11417.54 124.18 57213.97 88888.00 2014-11-07 00:57:01.910 311 11417.60 124.16 57213.86 88888.00 2014-11-07 00:57:02.410 311 11417.63 124.14 57213.73 88888.00 2014-11-07 00:57:02.910 311 11417.70 124.14 57213.63 88888.00 2014-11-07 00:57:03.410 311 11417.74 124.11 57213.46 88888.00 2014-11-07 00:57:03.910 311 11417.75 124.11 57213.32 88888.00 2014-11-07 00:57:04.410 311 11417.74 124.09 57213.14 88888.00 2014-11-07 00:57:04.910 311 11417.77 124.08 57212.99 88888.00 2014-11-07 00:57:05.410 311 11417.80 124.05 57212.82 88888.00 2014-11-07 00:57:05.910 311 11417.79 124.02 57212.66 88888.00 2014-11-07 00:57:06.410 311 11417.74 123.97 57212.48 88888.00 2014-11-07 00:57:06.910 311 11417.75 123.92 57212.29 88888.00 2014-11-07 00:57:07.410 311 11417.77 123.90 57212.11 88888.00 2014-11-07 00:57:07.910 311 11417.77 123.95 57211.97 88888.00 2014-11-07 00:57:08.410 311 11417.81 123.95 57211.84 88888.00 2014-11-07 00:57:08.910 311 11417.82 123.91 57211.71 88888.00 2014-11-07 00:57:09.410 311 11417.80 123.96 57211.59 88888.00 2014-11-07 00:57:09.910 311 11417.81 124.01 57211.52 88888.00 2014-11-07 00:57:10.410 311 11417.82 124.00 57211.37 88888.00 2014-11-07 00:57:10.910 311 11417.85 124.03 57211.16 88888.00 2014-11-07 00:57:11.410 311 11417.89 124.03 57211.00 88888.00 2014-11-07 00:57:11.910 311 11417.93 124.00 57210.81 88888.00 2014-11-07 00:57:12.410 311 11417.96 124.01 57210.69 88888.00 2014-11-07 00:57:12.910 311 11418.01 124.03 57210.51 88888.00 2014-11-07 00:57:13.410 311 11418.01 124.03 57210.39 88888.00 2014-11-07 00:57:13.910 311 11418.05 124.01 57210.25 88888.00 2014-11-07 00:57:14.410 311 11418.09 124.03 57210.11 88888.00 2014-11-07 00:57:14.910 311 11418.17 124.03 57209.97 88888.00 2014-11-07 00:57:15.410 311 11418.21 124.00 57209.83 88888.00 2014-11-07 00:57:15.910 311 11418.22 124.02 57209.73 88888.00 2014-11-07 00:57:16.410 311 11418.26 124.03 57209.49 88888.00 2014-11-07 00:57:16.910 311 11418.24 124.10 57209.33 88888.00 2014-11-07 00:57:17.410 311 11418.33 124.12 57209.32 88888.00 2014-11-07 00:57:17.910 311 11418.36 124.15 57209.17 88888.00 2014-11-07 00:57:18.410 311 11418.38 124.15 57209.07 88888.00 2014-11-07 00:57:18.910 311 11418.41 124.10 57208.93 88888.00 2014-11-07 00:57:19.410 311 11418.40 124.10 57208.87 88888.00 2014-11-07 00:57:19.910 311 11418.44 124.12 57208.71 88888.00 2014-11-07 00:57:20.410 311 11418.42 124.12 57208.65 88888.00 2014-11-07 00:57:20.910 311 11418.43 124.18 57208.52 88888.00 2014-11-07 00:57:21.410 311 11418.52 124.16 57208.34 88888.00 2014-11-07 00:57:21.910 311 11418.57 124.10 57208.18 88888.00 2014-11-07 00:57:22.410 311 11418.57 124.08 57208.08 88888.00 2014-11-07 00:57:22.910 311 11418.57 124.10 57207.97 88888.00 2014-11-07 00:57:23.410 311 11418.57 124.09 57207.87 88888.00 2014-11-07 00:57:23.910 311 11418.63 124.08 57207.84 88888.00 2014-11-07 00:57:24.410 311 11418.63 124.09 57207.63 88888.00 2014-11-07 00:57:24.910 311 11418.64 124.05 57207.53 88888.00 2014-11-07 00:57:25.410 311 11418.67 124.08 57207.43 88888.00 2014-11-07 00:57:25.910 311 11418.71 124.01 57207.40 88888.00 2014-11-07 00:57:26.410 311 11418.74 124.00 57207.31 88888.00 2014-11-07 00:57:26.910 311 11418.76 123.98 57207.17 88888.00 2014-11-07 00:57:27.410 311 11418.83 123.97 57207.07 88888.00 2014-11-07 00:57:27.910 311 11418.83 123.96 57206.96 88888.00 2014-11-07 00:57:28.410 311 11418.79 123.94 57206.97 88888.00 2014-11-07 00:57:28.910 311 11418.81 123.95 57206.98 88888.00 2014-11-07 00:57:29.410 311 11418.84 123.92 57206.88 88888.00 2014-11-07 00:57:29.910 311 11418.85 123.91 57206.77 88888.00 2014-11-07 00:57:30.410 311 11418.85 123.97 57206.76 88888.00 2014-11-07 00:57:30.910 311 11418.84 123.96 57206.77 88888.00 2014-11-07 00:57:31.410 311 11418.86 124.00 57206.75 88888.00 2014-11-07 00:57:31.910 311 11418.89 124.01 57206.77 88888.00 2014-11-07 00:57:32.410 311 11418.98 124.03 57206.79 88888.00 2014-11-07 00:57:32.910 311 11419.02 124.04 57206.77 88888.00 2014-11-07 00:57:33.410 311 11418.99 124.05 57206.75 88888.00 2014-11-07 00:57:33.910 311 11418.99 124.01 57206.75 88888.00 2014-11-07 00:57:34.410 311 11419.05 124.03 57206.72 88888.00 2014-11-07 00:57:34.910 311 11419.12 124.07 57206.66 88888.00 2014-11-07 00:57:35.410 311 11419.14 124.12 57206.57 88888.00 2014-11-07 00:57:35.910 311 11419.16 124.15 57206.56 88888.00 2014-11-07 00:57:36.410 311 11419.13 124.14 57206.45 88888.00 2014-11-07 00:57:36.910 311 11419.16 124.16 57206.34 88888.00 2014-11-07 00:57:37.410 311 11419.16 124.16 57206.30 88888.00 2014-11-07 00:57:37.910 311 11419.20 124.16 57206.22 88888.00 2014-11-07 00:57:38.410 311 11419.23 124.18 57206.21 88888.00 2014-11-07 00:57:38.910 311 11419.23 124.17 57206.19 88888.00 2014-11-07 00:57:39.410 311 11419.26 124.18 57206.21 88888.00 2014-11-07 00:57:39.910 311 11419.30 124.23 57206.19 88888.00 2014-11-07 00:57:40.410 311 11419.27 124.21 57206.12 88888.00 2014-11-07 00:57:40.910 311 11419.31 124.23 57206.06 88888.00 2014-11-07 00:57:41.410 311 11419.34 124.29 57205.96 88888.00 2014-11-07 00:57:41.910 311 11419.31 124.26 57205.98 88888.00 2014-11-07 00:57:42.410 311 11419.33 124.25 57205.98 88888.00 2014-11-07 00:57:42.910 311 11419.39 124.29 57205.77 88888.00 2014-11-07 00:57:43.410 311 11419.41 124.30 57205.81 88888.00 2014-11-07 00:57:43.910 311 11419.46 124.30 57205.72 88888.00 2014-11-07 00:57:44.410 311 11419.48 124.29 57205.53 88888.00 2014-11-07 00:57:44.910 311 11419.45 124.22 57205.47 88888.00 2014-11-07 00:57:45.410 311 11419.49 124.23 57205.36 88888.00 2014-11-07 00:57:45.910 311 11419.49 124.24 57205.28 88888.00 2014-11-07 00:57:46.410 311 11419.52 124.29 57205.24 88888.00 2014-11-07 00:57:46.910 311 11419.61 124.28 57205.12 88888.00 2014-11-07 00:57:47.410 311 11419.65 124.24 57205.00 88888.00 2014-11-07 00:57:47.910 311 11419.59 124.22 57204.86 88888.00 2014-11-07 00:57:48.410 311 11419.55 124.18 57204.74 88888.00 2014-11-07 00:57:48.910 311 11419.61 124.17 57204.63 88888.00 2014-11-07 00:57:49.410 311 11419.61 124.17 57204.46 88888.00 2014-11-07 00:57:49.910 311 11419.62 124.18 57204.40 88888.00 2014-11-07 00:57:50.410 311 11419.65 124.18 57204.41 88888.00 2014-11-07 00:57:50.910 311 11419.69 124.17 57204.34 88888.00 2014-11-07 00:57:51.410 311 11419.70 124.17 57204.22 88888.00 2014-11-07 00:57:51.910 311 11419.75 124.21 57204.21 88888.00 2014-11-07 00:57:52.410 311 11419.76 124.21 57204.18 88888.00 2014-11-07 00:57:52.910 311 11419.79 124.19 57204.15 88888.00 2014-11-07 00:57:53.410 311 11419.80 124.24 57204.12 88888.00 2014-11-07 00:57:53.910 311 11419.77 124.23 57204.10 88888.00 2014-11-07 00:57:54.410 311 11419.74 124.23 57204.08 88888.00 2014-11-07 00:57:54.910 311 11419.82 124.24 57204.00 88888.00 2014-11-07 00:57:55.410 311 11419.90 124.29 57203.91 88888.00 2014-11-07 00:57:55.910 311 11419.87 124.23 57203.88 88888.00 2014-11-07 00:57:56.410 311 11419.87 124.24 57203.87 88888.00 2014-11-07 00:57:56.910 311 11419.91 124.24 57203.78 88888.00 2014-11-07 00:57:57.410 311 11419.96 124.24 57203.75 88888.00 2014-11-07 00:57:57.910 311 11420.03 124.28 57203.78 88888.00 2014-11-07 00:57:58.410 311 11420.02 124.28 57203.82 88888.00 2014-11-07 00:57:58.910 311 11420.03 124.31 57203.81 88888.00 2014-11-07 00:57:59.410 311 11420.13 124.34 57203.77 88888.00 2014-11-07 00:57:59.910 311 11420.15 124.30 57203.69 88888.00 2014-11-07 00:58:00.410 311 11420.09 124.31 57203.69 88888.00 2014-11-07 00:58:00.910 311 11420.10 124.35 57203.69 88888.00 2014-11-07 00:58:01.410 311 11420.16 124.34 57203.69 88888.00 2014-11-07 00:58:01.910 311 11420.20 124.36 57203.74 88888.00 2014-11-07 00:58:02.410 311 11420.23 124.37 57203.68 88888.00 2014-11-07 00:58:02.910 311 11420.21 124.41 57203.73 88888.00 2014-11-07 00:58:03.410 311 11420.28 124.45 57203.73 88888.00 2014-11-07 00:58:03.910 311 11420.28 124.45 57203.73 88888.00 2014-11-07 00:58:04.410 311 11420.31 124.42 57203.69 88888.00 2014-11-07 00:58:04.910 311 11420.28 124.44 57203.59 88888.00 2014-11-07 00:58:05.410 311 11420.29 124.46 57203.52 88888.00 2014-11-07 00:58:05.910 311 11420.23 124.44 57203.57 88888.00 2014-11-07 00:58:06.410 311 11420.29 124.43 57203.58 88888.00 2014-11-07 00:58:06.910 311 11420.28 124.38 57203.45 88888.00 2014-11-07 00:58:07.410 311 11420.30 124.45 57203.45 88888.00 2014-11-07 00:58:07.910 311 11420.32 124.49 57203.50 88888.00 2014-11-07 00:58:08.410 311 11420.29 124.45 57203.44 88888.00 2014-11-07 00:58:08.910 311 11420.34 124.44 57203.42 88888.00 2014-11-07 00:58:09.410 311 11420.36 124.43 57203.35 88888.00 2014-11-07 00:58:09.910 311 11420.36 124.42 57203.35 88888.00 2014-11-07 00:58:10.410 311 11420.34 124.43 57203.36 88888.00 2014-11-07 00:58:10.910 311 11420.35 124.44 57203.37 88888.00 2014-11-07 00:58:11.410 311 11420.35 124.48 57203.35 88888.00 2014-11-07 00:58:11.910 311 11420.38 124.46 57203.37 88888.00 2014-11-07 00:58:12.410 311 11420.42 124.49 57203.41 88888.00 2014-11-07 00:58:12.910 311 11420.42 124.51 57203.38 88888.00 2014-11-07 00:58:13.410 311 11420.41 124.48 57203.39 88888.00 2014-11-07 00:58:13.910 311 11420.41 124.48 57203.43 88888.00 2014-11-07 00:58:14.410 311 11420.44 124.48 57203.42 88888.00 2014-11-07 00:58:14.910 311 11420.45 124.48 57203.38 88888.00 2014-11-07 00:58:15.410 311 11420.45 124.45 57203.37 88888.00 2014-11-07 00:58:15.910 311 11420.45 124.44 57203.41 88888.00 2014-11-07 00:58:16.410 311 11420.41 124.44 57203.42 88888.00 2014-11-07 00:58:16.910 311 11420.43 124.45 57203.36 88888.00 2014-11-07 00:58:17.410 311 11420.48 124.48 57203.37 88888.00 2014-11-07 00:58:17.910 311 11420.56 124.46 57203.35 88888.00 2014-11-07 00:58:18.410 311 11420.50 124.42 57203.37 88888.00 2014-11-07 00:58:18.910 311 11420.44 124.41 57203.38 88888.00 2014-11-07 00:58:19.410 311 11420.41 124.44 57203.43 88888.00 2014-11-07 00:58:19.910 311 11420.43 124.43 57203.48 88888.00 2014-11-07 00:58:20.410 311 11420.42 124.44 57203.51 88888.00 2014-11-07 00:58:20.910 311 11420.41 124.41 57203.45 88888.00 2014-11-07 00:58:21.410 311 11420.46 124.42 57203.42 88888.00 2014-11-07 00:58:21.910 311 11420.45 124.41 57203.42 88888.00 2014-11-07 00:58:22.410 311 11420.38 124.41 57203.38 88888.00 2014-11-07 00:58:22.910 311 11420.39 124.44 57203.37 88888.00 2014-11-07 00:58:23.410 311 11420.38 124.44 57203.44 88888.00 2014-11-07 00:58:23.910 311 11420.37 124.42 57203.44 88888.00 2014-11-07 00:58:24.410 311 11420.38 124.42 57203.42 88888.00 2014-11-07 00:58:24.910 311 11420.34 124.38 57203.38 88888.00 2014-11-07 00:58:25.410 311 11420.32 124.38 57203.41 88888.00 2014-11-07 00:58:25.910 311 11420.32 124.41 57203.48 88888.00 2014-11-07 00:58:26.410 311 11420.30 124.38 57203.46 88888.00 2014-11-07 00:58:26.910 311 11420.31 124.38 57203.44 88888.00 2014-11-07 00:58:27.410 311 11420.29 124.38 57203.43 88888.00 2014-11-07 00:58:27.910 311 11420.25 124.42 57203.48 88888.00 2014-11-07 00:58:28.410 311 11420.27 124.45 57203.48 88888.00 2014-11-07 00:58:28.910 311 11420.23 124.41 57203.46 88888.00 2014-11-07 00:58:29.410 311 11420.21 124.38 57203.48 88888.00 2014-11-07 00:58:29.910 311 11420.20 124.38 57203.54 88888.00 2014-11-07 00:58:30.410 311 11420.15 124.42 57203.50 88888.00 2014-11-07 00:58:30.910 311 11420.16 124.39 57203.51 88888.00 2014-11-07 00:58:31.410 311 11420.16 124.35 57203.50 88888.00 2014-11-07 00:58:31.910 311 11420.15 124.38 57203.50 88888.00 2014-11-07 00:58:32.410 311 11420.20 124.37 57203.50 88888.00 2014-11-07 00:58:32.910 311 11420.16 124.37 57203.44 88888.00 2014-11-07 00:58:33.410 311 11420.08 124.36 57203.38 88888.00 2014-11-07 00:58:33.910 311 11420.08 124.38 57203.43 88888.00 2014-11-07 00:58:34.410 311 11420.10 124.38 57203.45 88888.00 2014-11-07 00:58:34.910 311 11420.11 124.32 57203.41 88888.00 2014-11-07 00:58:35.410 311 11420.03 124.36 57203.43 88888.00 2014-11-07 00:58:35.910 311 11420.01 124.36 57203.41 88888.00 2014-11-07 00:58:36.410 311 11420.01 124.32 57203.42 88888.00 2014-11-07 00:58:36.910 311 11420.03 124.34 57203.45 88888.00 2014-11-07 00:58:37.410 311 11420.00 124.32 57203.48 88888.00 2014-11-07 00:58:37.910 311 11420.01 124.34 57203.51 88888.00 2014-11-07 00:58:38.410 311 11420.00 124.37 57203.51 88888.00 2014-11-07 00:58:38.910 311 11420.00 124.37 57203.49 88888.00 2014-11-07 00:58:39.410 311 11419.96 124.42 57203.57 88888.00 2014-11-07 00:58:39.910 311 11420.00 124.42 57203.56 88888.00 2014-11-07 00:58:40.410 311 11419.96 124.44 57203.59 88888.00 2014-11-07 00:58:40.910 311 11419.93 124.42 57203.61 88888.00 2014-11-07 00:58:41.410 311 11419.95 124.39 57203.57 88888.00 2014-11-07 00:58:41.910 311 11419.96 124.45 57203.58 88888.00 2014-11-07 00:58:42.410 311 11419.95 124.44 57203.59 88888.00 2014-11-07 00:58:42.910 311 11419.95 124.43 57203.63 88888.00 2014-11-07 00:58:43.410 311 11419.93 124.45 57203.68 88888.00 2014-11-07 00:58:43.910 311 11419.89 124.46 57203.65 88888.00 2014-11-07 00:58:44.410 311 11419.86 124.49 57203.63 88888.00 2014-11-07 00:58:44.910 311 11419.81 124.45 57203.64 88888.00 2014-11-07 00:58:45.410 311 11419.82 124.45 57203.71 88888.00 2014-11-07 00:58:45.910 311 11419.86 124.46 57203.75 88888.00 2014-11-07 00:58:46.410 311 11419.88 124.50 57203.75 88888.00 2014-11-07 00:58:46.910 311 11419.86 124.56 57203.75 88888.00 2014-11-07 00:58:47.410 311 11419.91 124.58 57203.81 88888.00 2014-11-07 00:58:47.910 311 11419.91 124.55 57203.81 88888.00 2014-11-07 00:58:48.410 311 11419.88 124.57 57203.80 88888.00 2014-11-07 00:58:48.910 311 11419.87 124.52 57203.77 88888.00 2014-11-07 00:58:49.410 311 11419.90 124.48 57203.75 88888.00 2014-11-07 00:58:49.910 311 11419.90 124.52 57203.71 88888.00 2014-11-07 00:58:50.411 311 11419.93 124.48 57203.63 88888.00 2014-11-07 00:58:50.911 311 11419.93 124.48 57203.57 88888.00 2014-11-07 00:58:51.411 311 11419.95 124.49 57203.45 88888.00 2014-11-07 00:58:51.911 311 11419.98 124.39 57203.38 88888.00 2014-11-07 00:58:52.411 311 11419.95 124.36 57203.36 88888.00 2014-11-07 00:58:52.911 311 11419.93 124.39 57203.33 88888.00 2014-11-07 00:58:53.411 311 11419.98 124.38 57203.31 88888.00 2014-11-07 00:58:53.911 311 11420.00 124.37 57203.30 88888.00 2014-11-07 00:58:54.411 311 11420.01 124.37 57203.31 88888.00 2014-11-07 00:58:54.911 311 11420.01 124.38 57203.37 88888.00 2014-11-07 00:58:55.411 311 11420.02 124.41 57203.37 88888.00 2014-11-07 00:58:55.911 311 11420.01 124.37 57203.38 88888.00 2014-11-07 00:58:56.411 311 11420.08 124.37 57203.37 88888.00 2014-11-07 00:58:56.911 311 11420.04 124.37 57203.38 88888.00 2014-11-07 00:58:57.411 311 11420.02 124.39 57203.41 88888.00 2014-11-07 00:58:57.911 311 11420.07 124.42 57203.37 88888.00 2014-11-07 00:58:58.411 311 11420.09 124.43 57203.32 88888.00 2014-11-07 00:58:58.911 311 11420.08 124.41 57203.36 88888.00 2014-11-07 00:58:59.411 311 11420.11 124.38 57203.42 88888.00 2014-11-07 00:58:59.911 311 11420.17 124.37 57203.44 88888.00 2014-11-07 00:59:00.411 311 11420.08 124.39 57203.45 88888.00 2014-11-07 00:59:00.911 311 11420.10 124.39 57203.48 88888.00 2014-11-07 00:59:01.411 311 11420.16 124.38 57203.50 88888.00 2014-11-07 00:59:01.911 311 11420.17 124.38 57203.57 88888.00 2014-11-07 00:59:02.411 311 11420.16 124.37 57203.59 88888.00 2014-11-07 00:59:02.911 311 11420.17 124.39 57203.70 88888.00 2014-11-07 00:59:03.411 311 11420.16 124.42 57203.83 88888.00 2014-11-07 00:59:03.911 311 11420.21 124.42 57203.84 88888.00 2014-11-07 00:59:04.411 311 11420.20 124.42 57203.84 88888.00 2014-11-07 00:59:04.911 311 11420.21 124.38 57203.90 88888.00 2014-11-07 00:59:05.411 311 11420.16 124.37 57204.00 88888.00 2014-11-07 00:59:05.911 311 11420.16 124.38 57204.03 88888.00 2014-11-07 00:59:06.411 311 11420.15 124.41 57204.03 88888.00 2014-11-07 00:59:06.911 311 11420.20 124.42 57204.13 88888.00 2014-11-07 00:59:07.411 311 11420.17 124.37 57204.28 88888.00 2014-11-07 00:59:07.911 311 11420.15 124.37 57204.33 88888.00 2014-11-07 00:59:08.411 311 11420.15 124.35 57204.38 88888.00 2014-11-07 00:59:08.911 311 11420.16 124.34 57204.41 88888.00 2014-11-07 00:59:09.411 311 11420.20 124.35 57204.46 88888.00 2014-11-07 00:59:09.911 311 11420.17 124.30 57204.54 88888.00 2014-11-07 00:59:10.411 311 11420.15 124.32 57204.57 88888.00 2014-11-07 00:59:10.911 311 11420.17 124.30 57204.55 88888.00 2014-11-07 00:59:11.411 311 11420.16 124.28 57204.63 88888.00 2014-11-07 00:59:11.911 311 11420.18 124.26 57204.64 88888.00 2014-11-07 00:59:12.411 311 11420.17 124.24 57204.66 88888.00 2014-11-07 00:59:12.911 311 11420.20 124.24 57204.73 88888.00 2014-11-07 00:59:13.411 311 11420.23 124.23 57204.76 88888.00 2014-11-07 00:59:13.911 311 11420.27 124.21 57204.72 88888.00 2014-11-07 00:59:14.411 311 11420.22 124.19 57204.71 88888.00 2014-11-07 00:59:14.911 311 11420.22 124.17 57204.77 88888.00 2014-11-07 00:59:15.411 311 11420.20 124.17 57204.77 88888.00 2014-11-07 00:59:15.911 311 11420.15 124.17 57204.83 88888.00 2014-11-07 00:59:16.411 311 11420.16 124.16 57204.90 88888.00 2014-11-07 00:59:16.911 311 11420.21 124.19 57204.92 88888.00 2014-11-07 00:59:17.411 311 11420.21 124.22 57204.99 88888.00 2014-11-07 00:59:17.911 311 11420.25 124.15 57205.04 88888.00 2014-11-07 00:59:18.411 311 11420.29 124.12 57205.08 88888.00 2014-11-07 00:59:18.911 311 11420.31 124.17 57205.15 88888.00 2014-11-07 00:59:19.411 311 11420.31 124.18 57205.22 88888.00 2014-11-07 00:59:19.911 311 11420.28 124.18 57205.35 88888.00 2014-11-07 00:59:20.411 311 11420.29 124.21 57205.45 88888.00 2014-11-07 00:59:20.911 311 11420.34 124.22 57205.60 88888.00 2014-11-07 00:59:21.411 311 11420.34 124.19 57205.73 88888.00 2014-11-07 00:59:21.911 311 11420.31 124.21 57205.83 88888.00 2014-11-07 00:59:22.411 311 11420.30 124.23 57205.94 88888.00 2014-11-07 00:59:22.911 311 11420.32 124.21 57206.00 88888.00 2014-11-07 00:59:23.411 311 11420.31 124.24 57206.14 88888.00 2014-11-07 00:59:23.911 311 11420.27 124.21 57206.22 88888.00 2014-11-07 00:59:24.411 311 11420.30 124.24 57206.26 88888.00 2014-11-07 00:59:24.911 311 11420.34 124.16 57206.32 88888.00 2014-11-07 00:59:25.411 311 11420.28 124.16 57206.41 88888.00 2014-11-07 00:59:25.911 311 11420.28 124.15 57206.54 88888.00 2014-11-07 00:59:26.411 311 11420.28 124.15 57206.64 88888.00 2014-11-07 00:59:26.911 311 11420.21 124.15 57206.65 88888.00 2014-11-07 00:59:27.411 311 11420.18 124.11 57206.71 88888.00 2014-11-07 00:59:27.911 311 11420.15 124.09 57206.80 88888.00 2014-11-07 00:59:28.411 311 11420.10 124.11 57206.91 88888.00 2014-11-07 00:59:28.911 311 11420.08 124.11 57206.97 88888.00 2014-11-07 00:59:29.411 311 11420.09 124.07 57207.02 88888.00 2014-11-07 00:59:29.911 311 11420.07 124.02 57207.11 88888.00 2014-11-07 00:59:30.411 311 11420.00 124.02 57207.26 88888.00 2014-11-07 00:59:30.911 311 11420.00 123.98 57207.26 88888.00 2014-11-07 00:59:31.411 311 11419.98 123.97 57207.30 88888.00 2014-11-07 00:59:31.911 311 11419.97 123.96 57207.39 88888.00 2014-11-07 00:59:32.411 311 11419.90 123.97 57207.44 88888.00 2014-11-07 00:59:32.911 311 11419.89 123.97 57207.53 88888.00 2014-11-07 00:59:33.411 311 11419.88 124.00 57207.65 88888.00 2014-11-07 00:59:33.911 311 11419.86 123.97 57207.74 88888.00 2014-11-07 00:59:34.411 311 11419.84 123.95 57207.81 88888.00 2014-11-07 00:59:34.911 311 11419.86 123.91 57207.85 88888.00 2014-11-07 00:59:35.411 311 11419.88 123.88 57207.93 88888.00 2014-11-07 00:59:35.911 311 11419.91 123.87 57207.99 88888.00 2014-11-07 00:59:36.411 311 11419.89 123.84 57208.02 88888.00 2014-11-07 00:59:36.911 311 11419.87 123.82 57208.06 88888.00 2014-11-07 00:59:37.411 311 11419.87 123.82 57208.20 88888.00 2014-11-07 00:59:37.911 311 11419.88 123.82 57208.27 88888.00 2014-11-07 00:59:38.411 311 11419.80 123.78 57208.36 88888.00 2014-11-07 00:59:38.911 311 11419.80 123.78 57208.51 88888.00 2014-11-07 00:59:39.411 311 11419.79 123.80 57208.61 88888.00 2014-11-07 00:59:39.911 311 11419.77 123.81 57208.74 88888.00 2014-11-07 00:59:40.411 311 11419.73 123.87 57208.88 88888.00 2014-11-07 00:59:40.911 311 11419.73 123.89 57208.96 88888.00 2014-11-07 00:59:41.411 311 11419.73 123.87 57208.97 88888.00 2014-11-07 00:59:41.911 311 11419.73 123.83 57209.02 88888.00 2014-11-07 00:59:42.411 311 11419.73 123.81 57209.15 88888.00 2014-11-07 00:59:42.911 311 11419.72 123.83 57209.26 88888.00 2014-11-07 00:59:43.411 311 11419.73 123.85 57209.42 88888.00 2014-11-07 00:59:43.911 311 11419.73 123.90 57209.53 88888.00 2014-11-07 00:59:44.411 311 11419.70 123.96 57209.70 88888.00 2014-11-07 00:59:44.911 311 11419.68 123.90 57209.78 88888.00 2014-11-07 00:59:45.411 311 11419.75 123.84 57209.84 88888.00 2014-11-07 00:59:45.911 311 11419.75 123.84 57209.91 88888.00 2014-11-07 00:59:46.411 311 11419.73 123.83 57209.99 88888.00 2014-11-07 00:59:46.911 311 11419.73 123.80 57210.03 88888.00 2014-11-07 00:59:47.411 311 11419.72 123.80 57210.10 88888.00 2014-11-07 00:59:47.911 311 11419.66 123.82 57210.18 88888.00 2014-11-07 00:59:48.411 311 11419.65 123.77 57210.26 88888.00 2014-11-07 00:59:48.911 311 11419.66 123.75 57210.31 88888.00 2014-11-07 00:59:49.411 311 11419.63 123.75 57210.38 88888.00 2014-11-07 00:59:49.911 311 11419.65 123.74 57210.43 88888.00 2014-11-07 00:59:50.411 311 11419.60 123.78 57210.45 88888.00 2014-11-07 00:59:50.911 311 11419.54 123.78 57210.47 88888.00 2014-11-07 00:59:51.411 311 11419.53 123.74 57210.44 88888.00 2014-11-07 00:59:51.911 311 11419.53 123.71 57210.52 88888.00 2014-11-07 00:59:52.411 311 11419.53 123.68 57210.57 88888.00 2014-11-07 00:59:52.911 311 11419.52 123.64 57210.64 88888.00 2014-11-07 00:59:53.411 311 11419.51 123.64 57210.68 88888.00 2014-11-07 00:59:53.911 311 11419.46 123.66 57210.74 88888.00 2014-11-07 00:59:54.411 311 11419.47 123.56 57210.82 88888.00 2014-11-07 00:59:54.911 311 11419.45 123.49 57210.95 88888.00 2014-11-07 00:59:55.411 311 11419.42 123.46 57211.07 88888.00 2014-11-07 00:59:55.911 311 11419.46 123.39 57211.05 88888.00 2014-11-07 00:59:56.411 311 11419.46 123.36 57211.03 88888.00 2014-11-07 00:59:56.911 311 11419.46 123.39 57211.19 88888.00 2014-11-07 00:59:57.411 311 11419.44 123.37 57211.32 88888.00 2014-11-07 00:59:57.911 311 11419.39 123.36 57211.41 88888.00 2014-11-07 00:59:58.411 311 11419.44 123.35 57211.53 88888.00 2014-11-07 00:59:58.911 311 11419.44 123.30 57211.60 88888.00 2014-11-07 00:59:59.411 311 11419.39 123.32 57211.70 88888.00 2014-11-07 00:59:59.911 311 11419.39 123.27 57211.84 88888.00 2014-11-07 01:00:00.411 311 11419.37 123.26 57211.92 88888.00 2014-11-07 01:00:00.911 311 11419.41 123.27 57211.92 88888.00 2014-11-07 01:00:01.411 311 11419.42 123.28 57211.99 88888.00 2014-11-07 01:00:01.911 311 11419.38 123.21 57212.05 88888.00 2014-11-07 01:00:02.411 311 11419.38 123.17 57212.12 88888.00 2014-11-07 01:00:02.911 311 11419.38 123.12 57212.12 88888.00 2014-11-07 01:00:03.411 311 11419.35 123.14 57212.10 88888.00 2014-11-07 01:00:03.911 311 11419.35 123.12 57212.17 88888.00 2014-11-07 01:00:04.411 311 11419.38 123.12 57212.22 88888.00 2014-11-07 01:00:04.911 311 11419.47 123.10 57212.18 88888.00 2014-11-07 01:00:05.411 311 11419.45 123.07 57212.15 88888.00 2014-11-07 01:00:05.911 311 11419.41 123.02 57212.11 88888.00 2014-11-07 01:00:06.411 311 11419.49 123.03 57212.10 88888.00 2014-11-07 01:00:06.911 311 11419.54 122.95 57212.09 88888.00 2014-11-07 01:00:07.411 311 11419.59 122.90 57212.06 88888.00 2014-11-07 01:00:07.911 311 11419.61 122.88 57212.10 88888.00 2014-11-07 01:00:08.411 311 11419.61 122.86 57212.12 88888.00 2014-11-07 01:00:08.911 311 11419.63 122.82 57212.05 88888.00 2014-11-07 01:00:09.411 311 11419.65 122.81 57212.03 88888.00 2014-11-07 01:00:09.911 311 11419.68 122.79 57212.02 88888.00 2014-11-07 01:00:10.411 311 11419.76 122.71 57212.02 88888.00 2014-11-07 01:00:10.911 311 11419.76 122.69 57211.97 88888.00 2014-11-07 01:00:11.411 311 11419.79 122.71 57212.01 88888.00 2014-11-07 01:00:11.911 311 11419.86 122.69 57212.01 88888.00 2014-11-07 01:00:12.411 311 11419.89 122.62 57211.95 88888.00 2014-11-07 01:00:12.911 311 11419.86 122.56 57211.93 88888.00 2014-11-07 01:00:13.411 311 11419.86 122.55 57212.10 88888.00 2014-11-07 01:00:13.911 311 11419.87 122.55 57212.23 88888.00 2014-11-07 01:00:14.411 311 11419.88 122.55 57212.19 88888.00 2014-11-07 01:00:14.911 311 11419.91 122.51 57212.29 88888.00 2014-11-07 01:00:15.411 311 11419.93 122.45 57212.23 88888.00 2014-11-07 01:00:15.911 311 11419.96 122.46 57212.32 88888.00 2014-11-07 01:00:16.411 311 11419.98 122.47 57212.43 88888.00 2014-11-07 01:00:16.911 311 11419.96 122.42 57212.47 88888.00 2014-11-07 01:00:17.411 311 11419.94 122.40 57212.54 88888.00 2014-11-07 01:00:17.911 311 11420.01 122.39 57212.62 88888.00 2014-11-07 01:00:18.411 311 11420.06 122.37 57212.68 88888.00 2014-11-07 01:00:18.911 311 11419.94 122.33 57212.74 88888.00 2014-11-07 01:00:19.411 311 11419.90 122.32 57212.86 88888.00 2014-11-07 01:00:19.911 311 11419.88 122.32 57212.89 88888.00 2014-11-07 01:00:20.411 311 11419.84 122.27 57212.95 88888.00 2014-11-07 01:00:20.911 311 11419.86 122.22 57213.05 88888.00 2014-11-07 01:00:21.411 311 11419.84 122.20 57213.11 88888.00 2014-11-07 01:00:21.911 311 11419.83 122.15 57213.21 88888.00 2014-11-07 01:00:22.411 311 11419.82 122.11 57213.28 88888.00 2014-11-07 01:00:22.911 311 11419.82 122.08 57213.34 88888.00 2014-11-07 01:00:23.411 311 11419.86 121.99 57213.43 88888.00 2014-11-07 01:00:23.911 311 11419.82 121.96 57213.43 88888.00 2014-11-07 01:00:24.411 311 11419.70 121.90 57213.41 88888.00 2014-11-07 01:00:24.911 311 11419.68 121.84 57213.40 88888.00 2014-11-07 01:00:25.411 311 11419.65 121.81 57213.45 88888.00 2014-11-07 01:00:25.911 311 11419.62 121.76 57213.45 88888.00 2014-11-07 01:00:26.411 311 11419.61 121.71 57213.41 88888.00 2014-11-07 01:00:26.911 311 11419.61 121.66 57213.37 88888.00 2014-11-07 01:00:27.411 311 11419.63 121.60 57213.36 88888.00 2014-11-07 01:00:27.911 311 11419.65 121.54 57213.36 88888.00 2014-11-07 01:00:28.411 311 11419.67 121.45 57213.32 88888.00 2014-11-07 01:00:28.911 311 11419.65 121.39 57213.23 88888.00 2014-11-07 01:00:29.411 311 11419.69 121.33 57213.15 88888.00 2014-11-07 01:00:29.911 311 11419.73 121.29 57213.07 88888.00 2014-11-07 01:00:30.411 311 11419.69 121.25 57213.13 88888.00 2014-11-07 01:00:30.911 311 11419.72 121.20 57213.08 88888.00 2014-11-07 01:00:31.411 311 11419.76 121.18 57213.08 88888.00 2014-11-07 01:00:31.911 311 11419.82 121.10 57213.07 88888.00 2014-11-07 01:00:32.411 311 11419.90 121.08 57213.05 88888.00 2014-11-07 01:00:32.911 311 11419.89 121.02 57213.13 88888.00 2014-11-07 01:00:33.411 311 11419.90 121.01 57213.15 88888.00 2014-11-07 01:00:33.911 311 11419.91 120.92 57213.17 88888.00 2014-11-07 01:00:34.411 311 11419.95 120.91 57213.20 88888.00 2014-11-07 01:00:34.911 311 11419.96 120.89 57213.24 88888.00 2014-11-07 01:00:35.411 311 11419.97 120.89 57213.25 88888.00 2014-11-07 01:00:35.911 311 11420.01 120.89 57213.30 88888.00 2014-11-07 01:00:36.411 311 11420.08 120.85 57213.32 88888.00 2014-11-07 01:00:36.911 311 11420.11 120.85 57213.33 88888.00 2014-11-07 01:00:37.411 311 11420.08 120.84 57213.38 88888.00 2014-11-07 01:00:37.911 311 11420.15 120.77 57213.40 88888.00 2014-11-07 01:00:38.411 311 11420.20 120.70 57213.32 88888.00 2014-11-07 01:00:38.911 311 11420.21 120.65 57213.33 88888.00 2014-11-07 01:00:39.411 311 11420.20 120.63 57213.34 88888.00 2014-11-07 01:00:39.911 311 11420.20 120.56 57213.31 88888.00 2014-11-07 01:00:40.411 311 11420.24 120.52 57213.28 88888.00 2014-11-07 01:00:40.911 311 11420.25 120.48 57213.17 88888.00 2014-11-07 01:00:41.411 311 11420.25 120.42 57213.09 88888.00 2014-11-07 01:00:41.911 311 11420.25 120.35 57213.05 88888.00 2014-11-07 01:00:42.411 311 11420.31 120.28 57213.08 88888.00 2014-11-07 01:00:42.911 311 11420.28 120.22 57213.06 88888.00 2014-11-07 01:00:43.411 311 11420.27 120.17 57213.00 88888.00 2014-11-07 01:00:43.911 311 11420.28 120.14 57212.98 88888.00 2014-11-07 01:00:44.411 311 11420.32 120.08 57212.91 88888.00 2014-11-07 01:00:44.911 311 11420.34 120.01 57212.83 88888.00 2014-11-07 01:00:45.411 311 11420.31 120.02 57212.73 88888.00 2014-11-07 01:00:45.911 311 11420.35 120.00 57212.66 88888.00 2014-11-07 01:00:46.411 311 11420.34 119.87 57212.61 88888.00 2014-11-07 01:00:46.911 311 11420.31 119.82 57212.50 88888.00 2014-11-07 01:00:47.411 311 11420.30 119.76 57212.44 88888.00 2014-11-07 01:00:47.911 311 11420.30 119.69 57212.49 88888.00 2014-11-07 01:00:48.411 311 11420.30 119.63 57212.49 88888.00 2014-11-07 01:00:48.911 311 11420.28 119.59 57212.47 88888.00 2014-11-07 01:00:49.411 311 11420.27 119.54 57212.46 88888.00 2014-11-07 01:00:49.911 311 11420.30 119.51 57212.42 88888.00 2014-11-07 01:00:50.411 311 11420.29 119.51 57212.35 88888.00 2014-11-07 01:00:50.911 311 11420.29 119.48 57212.24 88888.00 2014-11-07 01:00:51.411 311 11420.25 119.41 57212.24 88888.00 2014-11-07 01:00:51.911 311 11420.25 119.28 57212.25 88888.00 2014-11-07 01:00:52.411 311 11420.25 119.24 57212.25 88888.00 2014-11-07 01:00:52.911 311 11420.23 119.19 57212.22 88888.00 2014-11-07 01:00:53.411 311 11420.20 119.12 57212.24 88888.00 2014-11-07 01:00:53.911 311 11420.24 119.11 57212.27 88888.00 2014-11-07 01:00:54.411 311 11420.22 119.07 57212.28 88888.00 2014-11-07 01:00:54.911 311 11420.15 119.04 57212.37 88888.00 2014-11-07 01:00:55.411 311 11420.16 119.04 57212.55 88888.00 2014-11-07 01:00:55.911 311 11420.18 119.00 57212.62 88888.00 2014-11-07 01:00:56.411 311 11420.21 118.94 57212.61 88888.00 2014-11-07 01:00:56.911 311 11420.16 118.93 57212.73 88888.00 2014-11-07 01:00:57.411 311 11420.13 118.88 57212.86 88888.00 2014-11-07 01:00:57.911 311 11420.10 118.86 57212.93 88888.00 2014-11-07 01:00:58.411 311 11420.13 118.79 57213.00 88888.00 2014-11-07 01:00:58.911 311 11420.04 118.79 57213.11 88888.00 2014-11-07 01:00:59.411 311 11420.02 118.75 57213.21 88888.00 2014-11-07 01:00:59.911 311 11419.97 118.79 57213.32 88888.00 2014-11-07 01:01:00.411 311 11419.96 118.83 57213.38 88888.00 2014-11-07 01:01:00.911 311 11419.96 118.79 57213.45 88888.00 2014-11-07 01:01:01.411 311 11419.96 118.71 57213.60 88888.00 2014-11-07 01:01:01.911 311 11419.91 118.63 57213.70 88888.00 2014-11-07 01:01:02.411 311 11419.91 118.63 57213.81 88888.00 2014-11-07 01:01:02.911 311 11419.87 118.63 57213.82 88888.00 2014-11-07 01:01:03.411 311 11419.87 118.59 57213.94 88888.00 2014-11-07 01:01:03.911 311 11419.84 118.67 57214.02 88888.00 2014-11-07 01:01:04.411 311 11419.77 118.66 57214.10 88888.00 2014-11-07 01:01:04.911 311 11419.82 118.64 57214.18 88888.00 2014-11-07 01:01:05.411 311 11419.87 118.61 57214.22 88888.00 2014-11-07 01:01:05.911 311 11419.87 118.61 57214.28 88888.00 2014-11-07 01:01:06.411 311 11419.82 118.60 57214.35 88888.00 2014-11-07 01:01:06.911 311 11419.81 118.59 57214.42 88888.00 2014-11-07 01:01:07.411 311 11419.81 118.58 57214.52 88888.00 2014-11-07 01:01:07.911 311 11419.72 118.58 57214.59 88888.00 2014-11-07 01:01:08.411 311 11419.69 118.57 57214.71 88888.00 2014-11-07 01:01:08.911 311 11419.68 118.51 57214.82 88888.00 2014-11-07 01:01:09.411 311 11419.63 118.47 57214.84 88888.00 2014-11-07 01:01:09.911 311 11419.61 118.44 57214.92 88888.00 2014-11-07 01:01:10.411 311 11419.63 118.41 57215.01 88888.00 2014-11-07 01:01:10.911 311 11419.62 118.41 57215.16 88888.00 2014-11-07 01:01:11.411 311 11419.58 118.41 57215.30 88888.00 2014-11-07 01:01:11.911 311 11419.59 118.33 57215.42 88888.00 2014-11-07 01:01:12.411 311 11419.55 118.32 57215.54 88888.00 2014-11-07 01:01:12.911 311 11419.47 118.31 57215.64 88888.00 2014-11-07 01:01:13.411 311 11419.48 118.27 57215.71 88888.00 2014-11-07 01:01:13.911 311 11419.47 118.27 57215.83 88888.00 2014-11-07 01:01:14.411 311 11419.44 118.20 57215.94 88888.00 2014-11-07 01:01:14.911 311 11419.46 118.13 57216.04 88888.00 2014-11-07 01:01:15.411 311 11419.39 118.18 57216.17 88888.00 2014-11-07 01:01:15.911 311 11419.35 118.16 57216.25 88888.00 2014-11-07 01:01:16.411 311 11419.33 118.06 57216.33 88888.00 2014-11-07 01:01:16.911 311 11419.21 118.12 57216.45 88888.00 2014-11-07 01:01:17.411 311 11419.27 118.13 57216.49 88888.00 2014-11-07 01:01:17.911 311 11419.24 118.16 57216.58 88888.00 2014-11-07 01:01:18.411 311 11419.18 118.11 57216.71 88888.00 2014-11-07 01:01:18.911 311 11419.19 118.07 57216.86 88888.00 2014-11-07 01:01:19.411 311 11419.12 118.10 57216.93 88888.00 2014-11-07 01:01:19.911 311 11419.13 118.00 57217.04 88888.00 2014-11-07 01:01:20.411 311 11419.05 118.02 57217.11 88888.00 2014-11-07 01:01:20.911 311 11419.04 118.04 57217.17 88888.00 2014-11-07 01:01:21.411 311 11419.02 118.04 57217.18 88888.00 2014-11-07 01:01:21.911 311 11418.96 118.02 57217.28 88888.00 2014-11-07 01:01:22.411 311 11418.98 117.91 57217.37 88888.00 2014-11-07 01:01:22.911 311 11418.91 117.92 57217.38 88888.00 2014-11-07 01:01:23.411 311 11418.95 117.84 57217.42 88888.00 2014-11-07 01:01:23.911 311 11418.92 117.84 57217.47 88888.00 2014-11-07 01:01:24.411 311 11418.88 117.77 57217.42 88888.00 2014-11-07 01:01:24.911 311 11418.79 117.76 57217.50 88888.00 2014-11-07 01:01:25.411 311 11418.78 117.64 57217.49 88888.00 2014-11-07 01:01:25.911 311 11418.75 117.70 57217.45 88888.00 2014-11-07 01:01:26.411 311 11418.76 117.61 57217.39 88888.00 2014-11-07 01:01:26.911 311 11418.67 117.59 57217.35 88888.00 2014-11-07 01:01:27.411 311 11418.59 117.49 57217.41 88888.00 2014-11-07 01:01:27.911 311 11418.64 117.50 57217.50 88888.00 2014-11-07 01:01:28.411 311 11418.58 117.56 57217.44 88888.00 2014-11-07 01:01:28.911 311 11418.69 117.52 57217.55 88888.00 2014-11-07 01:01:29.411 311 11418.54 117.57 57217.68 88888.00 2014-11-07 01:01:29.911 311 11418.61 117.45 57217.67 88888.00 2014-11-07 01:01:30.411 311 11418.55 117.51 57217.68 88888.00 2014-11-07 01:01:30.911 311 11418.56 117.42 57217.71 88888.00 2014-11-07 01:01:31.411 311 11418.58 117.42 57217.74 88888.00 2014-11-07 01:01:31.911 311 11418.47 117.49 57217.77 88888.00 2014-11-07 01:01:32.411 311 11418.51 117.31 57217.77 88888.00 2014-11-07 01:01:32.911 311 11418.40 117.38 57217.87 88888.00 2014-11-07 01:01:33.411 311 11418.42 117.27 57217.99 88888.00 2014-11-07 01:01:33.911 311 11418.47 117.35 57218.05 88888.00 2014-11-07 01:01:34.411 311 11418.31 117.44 57218.08 88888.00 2014-11-07 01:01:34.911 311 11418.42 117.27 57218.16 88888.00 2014-11-07 01:01:35.411 311 11418.38 117.30 57218.18 88888.00 2014-11-07 01:01:35.911 311 11418.31 117.22 57218.16 88888.00 2014-11-07 01:01:36.411 311 11418.40 117.17 57218.25 88888.00 2014-11-07 01:01:36.911 311 11418.29 117.31 57218.35 88888.00 2014-11-07 01:01:37.411 311 11418.30 117.18 57218.52 88888.00 2014-11-07 01:01:37.911 311 11418.30 117.18 57218.59 88888.00 2014-11-07 01:01:38.411 311 11418.16 117.29 57218.71 88888.00 2014-11-07 01:01:38.911 311 11418.28 117.22 57218.80 88888.00 2014-11-07 01:01:39.411 311 11418.24 117.25 57218.88 88888.00 2014-11-07 01:01:39.911 311 11418.09 117.32 57218.96 88888.00 2014-11-07 01:01:40.411 311 11418.22 117.21 57219.15 88888.00 2014-11-07 01:01:40.911 311 11418.17 117.28 57219.28 88888.00 2014-11-07 01:01:41.411 311 11418.07 117.29 57219.44 88888.00 2014-11-07 01:01:41.911 311 11418.19 117.16 57219.56 88888.00 2014-11-07 01:01:42.411 311 11418.13 117.28 57219.65 88888.00 2014-11-07 01:01:42.911 311 11418.07 117.35 57219.81 88888.00 2014-11-07 01:01:43.411 311 11418.13 117.22 57219.88 88888.00 2014-11-07 01:01:43.911 311 11418.00 117.36 57220.02 88888.00 2014-11-07 01:01:44.411 311 11417.95 117.39 57220.18 88888.00 2014-11-07 01:01:44.911 311 11418.07 117.31 57220.40 88888.00 2014-11-07 01:01:45.411 311 11417.99 117.47 57220.57 88888.00 2014-11-07 01:01:45.911 311 11417.94 117.47 57220.70 88888.00 2014-11-07 01:01:46.411 311 11418.06 117.38 57220.89 88888.00 2014-11-07 01:01:46.911 311 11417.88 117.49 57221.03 88888.00 2014-11-07 01:01:47.411 311 11417.88 117.51 57221.19 88888.00 2014-11-07 01:01:47.911 311 11418.00 117.42 57221.35 88888.00 2014-11-07 01:01:48.411 311 11417.86 117.51 57221.52 88888.00 2014-11-07 01:01:48.911 311 11417.80 117.50 57221.66 88888.00 2014-11-07 01:01:49.411 311 11417.91 117.44 57221.83 88888.00 2014-11-07 01:01:49.911 311 11417.85 117.54 57221.97 88888.00 2014-11-07 01:01:50.411 311 11417.84 117.49 57222.10 88888.00 2014-11-07 01:01:50.911 311 11417.92 117.41 57222.12 88888.00 2014-11-07 01:01:51.411 311 11417.75 117.51 57222.23 88888.00 2014-11-07 01:01:51.911 311 11417.72 117.44 57222.29 88888.00 2014-11-07 01:01:52.411 311 11417.85 117.37 57222.49 88888.00 2014-11-07 01:01:52.911 311 11417.74 117.55 57222.58 88888.00 2014-11-07 01:01:53.411 311 11417.63 117.50 57222.63 88888.00 2014-11-07 01:01:53.911 311 11417.78 117.37 57222.71 88888.00 2014-11-07 01:01:54.411 311 11417.66 117.51 57222.82 88888.00 2014-11-07 01:01:54.911 311 11417.51 117.59 57222.93 88888.00 2014-11-07 01:01:55.411 311 11417.65 117.44 57223.00 88888.00 2014-11-07 01:01:55.911 311 11417.63 117.52 57223.05 88888.00 2014-11-07 01:01:56.411 311 11417.50 117.64 57223.13 88888.00 2014-11-07 01:01:56.911 311 11417.60 117.55 57223.19 88888.00 2014-11-07 01:01:57.411 311 11417.61 117.56 57223.27 88888.00 2014-11-07 01:01:57.911 311 11417.43 117.71 57223.32 88888.00 2014-11-07 01:01:58.411 311 11417.47 117.64 57223.40 88888.00 2014-11-07 01:01:58.911 311 11417.59 117.58 57223.45 88888.00 2014-11-07 01:01:59.411 311 11417.49 117.73 57223.54 88888.00 2014-11-07 01:01:59.911 311 11417.49 117.69 57223.64 88888.00 2014-11-07 01:02:00.411 311 11417.64 117.61 57223.68 88888.00 2014-11-07 01:02:00.911 311 11417.57 117.73 57223.71 88888.00 2014-11-07 01:02:01.411 311 11417.52 117.73 57223.76 88888.00 2014-11-07 01:02:01.911 311 11417.63 117.62 57223.87 88888.00 2014-11-07 01:02:02.411 311 11417.54 117.73 57223.95 88888.00 2014-11-07 01:02:02.911 311 11417.49 117.81 57223.98 88888.00 2014-11-07 01:02:03.411 311 11417.56 117.70 57224.05 88888.00 2014-11-07 01:02:03.911 311 11417.45 117.81 57224.15 88888.00 2014-11-07 01:02:04.411 311 11417.40 117.83 57224.23 88888.00 2014-11-07 01:02:04.911 311 11417.54 117.68 57224.32 88888.00 2014-11-07 01:02:05.411 311 11417.51 117.78 57224.34 88888.00 2014-11-07 01:02:05.911 311 11417.35 117.83 57224.37 88888.00 2014-11-07 01:02:06.411 311 11417.46 117.73 57224.48 88888.00 2014-11-07 01:02:06.911 311 11417.42 117.83 57224.49 88888.00 2014-11-07 01:02:07.411 311 11417.26 117.90 57224.55 88888.00 2014-11-07 01:02:07.911 311 11417.39 117.82 57224.66 88888.00 2014-11-07 01:02:08.411 311 11417.40 117.86 57224.77 88888.00 2014-11-07 01:02:08.911 311 11417.20 117.97 57224.85 88888.00 2014-11-07 01:02:09.411 311 11417.20 117.83 57224.86 88888.00 2014-11-07 01:02:09.911 311 11417.32 117.79 57224.88 88888.00 2014-11-07 01:02:10.411 311 11417.18 117.93 57224.89 88888.00 2014-11-07 01:02:10.911 311 11417.13 117.89 57224.89 88888.00 2014-11-07 01:02:11.411 311 11417.26 117.73 57224.89 88888.00 2014-11-07 01:02:11.911 311 11417.18 117.82 57224.89 88888.00 2014-11-07 01:02:12.411 311 11417.01 117.86 57224.98 88888.00 2014-11-07 01:02:12.911 311 11417.12 117.75 57225.06 88888.00 2014-11-07 01:02:13.411 311 11417.18 117.70 57225.11 88888.00 2014-11-07 01:02:13.911 311 11416.99 117.81 57225.08 88888.00 2014-11-07 01:02:14.411 311 11416.97 117.79 57225.13 88888.00 2014-11-07 01:02:14.911 311 11417.04 117.68 57225.18 88888.00 2014-11-07 01:02:15.412 311 11417.03 117.71 57225.14 88888.00 2014-11-07 01:02:15.912 311 11416.84 117.82 57225.15 88888.00 2014-11-07 01:02:16.412 311 11416.83 117.72 57225.11 88888.00 2014-11-07 01:02:16.912 311 11416.96 117.62 57225.17 88888.00 2014-11-07 01:02:17.412 311 11417.01 117.56 57225.27 88888.00 2014-11-07 01:02:17.912 311 11416.84 117.72 57225.28 88888.00 2014-11-07 01:02:18.412 311 11416.71 117.77 57225.27 88888.00 2014-11-07 01:02:18.912 311 11416.78 117.63 57225.30 88888.00 2014-11-07 01:02:19.412 311 11416.92 117.57 57225.37 88888.00 2014-11-07 01:02:19.912 311 11416.87 117.63 57225.43 88888.00 2014-11-07 01:02:20.412 311 11416.70 117.75 57225.43 88888.00 2014-11-07 01:02:20.912 311 11416.68 117.68 57225.45 88888.00 2014-11-07 01:02:21.412 311 11416.78 117.51 57225.44 88888.00 2014-11-07 01:02:21.912 311 11416.84 117.39 57225.45 88888.00 2014-11-07 01:02:22.412 311 11416.74 117.47 57225.40 88888.00 2014-11-07 01:02:22.912 311 11416.59 117.68 57225.41 88888.00 2014-11-07 01:02:23.412 311 11416.54 117.61 57225.39 88888.00 2014-11-07 01:02:23.912 311 11416.62 117.44 57225.38 88888.00 2014-11-07 01:02:24.412 311 11416.76 117.37 57225.38 88888.00 2014-11-07 01:02:24.912 311 11416.71 117.47 57225.43 88888.00 2014-11-07 01:02:25.412 311 11416.53 117.55 57225.50 88888.00 2014-11-07 01:02:25.912 311 11416.39 117.59 57225.49 88888.00 2014-11-07 01:02:26.412 311 11416.38 117.54 57225.53 88888.00 2014-11-07 01:02:26.912 311 11416.43 117.39 57225.52 88888.00 2014-11-07 01:02:27.412 311 11416.56 117.32 57225.47 88888.00 2014-11-07 01:02:27.912 311 11416.60 117.35 57225.50 88888.00 2014-11-07 01:02:28.412 311 11416.49 117.44 57225.54 88888.00 2014-11-07 01:02:28.912 311 11416.31 117.52 57225.53 88888.00 2014-11-07 01:02:29.412 311 11416.22 117.54 57225.50 88888.00 2014-11-07 01:02:29.912 311 11416.26 117.50 57225.49 88888.00 2014-11-07 01:02:30.412 311 11416.39 117.38 57225.50 88888.00 2014-11-07 01:02:30.912 311 11416.42 117.27 57225.60 88888.00 2014-11-07 01:02:31.412 311 11416.50 117.23 57225.59 88888.00 2014-11-07 01:02:31.912 311 11416.53 117.27 57225.56 88888.00 2014-11-07 01:02:32.412 311 11416.49 117.36 57225.57 88888.00 2014-11-07 01:02:32.912 311 11416.34 117.45 57225.56 88888.00 2014-11-07 01:02:33.412 311 11416.19 117.45 57225.56 88888.00 2014-11-07 01:02:33.912 311 11416.22 117.39 57225.57 88888.00 2014-11-07 01:02:34.412 311 11416.34 117.27 57225.58 88888.00 2014-11-07 01:02:34.912 311 11416.45 117.17 57225.64 88888.00 2014-11-07 01:02:35.412 311 11416.52 117.15 57225.63 88888.00 2014-11-07 01:02:35.912 311 11416.49 117.17 57225.63 88888.00 2014-11-07 01:02:36.412 311 11416.42 117.27 57225.64 88888.00 2014-11-07 01:02:36.912 311 11416.35 117.35 57225.63 88888.00 2014-11-07 01:02:37.412 311 11416.20 117.35 57225.63 88888.00 2014-11-07 01:02:37.912 311 11416.13 117.34 57225.67 88888.00 2014-11-07 01:02:38.412 311 11416.15 117.27 57225.72 88888.00 2014-11-07 01:02:38.912 311 11416.25 117.17 57225.71 88888.00 2014-11-07 01:02:39.412 311 11416.34 117.03 57225.73 88888.00 2014-11-07 01:02:39.912 311 11416.40 116.96 57225.65 88888.00 2014-11-07 01:02:40.412 311 11416.43 116.96 57225.70 88888.00 2014-11-07 01:02:40.912 311 11416.50 116.97 57225.67 88888.00 2014-11-07 01:02:41.412 311 11416.49 116.96 57225.62 88888.00 2014-11-07 01:02:41.912 311 11416.43 116.98 57225.62 88888.00 2014-11-07 01:02:42.412 311 11416.39 117.05 57225.65 88888.00 2014-11-07 01:02:42.912 311 11416.36 117.15 57225.67 88888.00 2014-11-07 01:02:43.412 311 11416.29 117.16 57225.65 88888.00 2014-11-07 01:02:43.912 311 11416.27 117.08 57225.65 88888.00 2014-11-07 01:02:44.412 311 11416.24 117.02 57225.66 88888.00 2014-11-07 01:02:44.912 311 11416.26 116.98 57225.69 88888.00 2014-11-07 01:02:45.412 311 11416.32 116.90 57225.65 88888.00 2014-11-07 01:02:45.912 311 11416.35 116.84 57225.64 88888.00 2014-11-07 01:02:46.412 311 11416.42 116.81 57225.57 88888.00 2014-11-07 01:02:46.912 311 11416.43 116.79 57225.64 88888.00 2014-11-07 01:02:47.412 311 11416.47 116.74 57225.72 88888.00 2014-11-07 01:02:47.912 311 11416.52 116.71 57225.70 88888.00 2014-11-07 01:02:48.412 311 11416.43 116.68 57225.63 88888.00 2014-11-07 01:02:48.912 311 11416.38 116.63 57225.59 88888.00 2014-11-07 01:02:49.412 311 11416.36 116.66 57225.54 88888.00 2014-11-07 01:02:49.912 311 11416.33 116.70 57225.51 88888.00 2014-11-07 01:02:50.412 311 11416.33 116.74 57225.53 88888.00 2014-11-07 01:02:50.912 311 11416.27 116.70 57225.54 88888.00 2014-11-07 01:02:51.412 311 11416.21 116.67 57225.50 88888.00 2014-11-07 01:02:51.912 311 11416.19 116.68 57225.47 88888.00 2014-11-07 01:02:52.412 311 11416.17 116.73 57225.47 88888.00 2014-11-07 01:02:52.912 311 11416.18 116.69 57225.50 88888.00 2014-11-07 01:02:53.412 311 11416.15 116.66 57225.56 88888.00 2014-11-07 01:02:53.912 311 11416.15 116.61 57225.52 88888.00 2014-11-07 01:02:54.412 311 11416.14 116.62 57225.45 88888.00 2014-11-07 01:02:54.912 311 11416.14 116.64 57225.53 88888.00 2014-11-07 01:02:55.412 311 11416.13 116.67 57225.58 88888.00 2014-11-07 01:02:55.912 311 11416.11 116.66 57225.62 88888.00 2014-11-07 01:02:56.412 311 11416.01 116.66 57225.59 88888.00 2014-11-07 01:02:56.912 311 11415.99 116.60 57225.57 88888.00 2014-11-07 01:02:57.412 311 11416.05 116.61 57225.57 88888.00 2014-11-07 01:02:57.912 311 11416.08 116.66 57225.52 88888.00 2014-11-07 01:02:58.412 311 11416.07 116.62 57225.44 88888.00 2014-11-07 01:02:58.912 311 11416.08 116.55 57225.45 88888.00 2014-11-07 01:02:59.412 311 11416.04 116.52 57225.44 88888.00 2014-11-07 01:02:59.912 311 11416.07 116.53 57225.41 88888.00 2014-11-07 01:03:00.412 311 11416.11 116.46 57225.35 88888.00 2014-11-07 01:03:00.912 311 11416.13 116.37 57225.34 88888.00 2014-11-07 01:03:01.412 311 11416.17 116.30 57225.37 88888.00 2014-11-07 01:03:01.912 311 11416.21 116.25 57225.32 88888.00 2014-11-07 01:03:02.412 311 11416.19 116.22 57225.31 88888.00 2014-11-07 01:03:02.912 311 11416.19 116.20 57225.27 88888.00 2014-11-07 01:03:03.412 311 11416.15 116.21 57225.17 88888.00 2014-11-07 01:03:03.912 311 11416.10 116.22 57225.15 88888.00 2014-11-07 01:03:04.412 311 11416.05 116.25 57225.13 88888.00 2014-11-07 01:03:04.912 311 11415.96 116.29 57225.12 88888.00 2014-11-07 01:03:05.412 311 11415.89 116.37 57225.12 88888.00 2014-11-07 01:03:05.912 311 11415.89 116.42 57225.06 88888.00 2014-11-07 01:03:06.412 311 11415.84 116.47 57225.11 88888.00 2014-11-07 01:03:06.912 311 11415.84 116.43 57225.08 88888.00 2014-11-07 01:03:07.412 311 11415.90 116.37 57225.02 88888.00 2014-11-07 01:03:07.912 311 11415.90 116.35 57225.00 88888.00 2014-11-07 01:03:08.412 311 11416.01 116.30 57224.93 88888.00 2014-11-07 01:03:08.912 311 11416.07 116.20 57224.89 88888.00 2014-11-07 01:03:09.412 311 11416.14 116.08 57224.89 88888.00 2014-11-07 01:03:09.912 311 11416.14 116.00 57224.88 88888.00 2014-11-07 01:03:10.412 311 11416.12 115.99 57224.85 88888.00 2014-11-07 01:03:10.912 311 11416.12 115.99 57224.82 88888.00 2014-11-07 01:03:11.412 311 11415.99 116.00 57224.76 88888.00 2014-11-07 01:03:11.912 311 11415.92 116.05 57224.69 88888.00 2014-11-07 01:03:12.412 311 11415.79 116.13 57224.64 88888.00 2014-11-07 01:03:12.912 311 11415.80 116.13 57224.63 88888.00 2014-11-07 01:03:13.412 311 11415.89 116.07 57224.61 88888.00 2014-11-07 01:03:13.912 311 11415.92 116.05 57224.51 88888.00 2014-11-07 01:03:14.412 311 11415.97 115.91 57224.42 88888.00 2014-11-07 01:03:14.912 311 11416.05 115.81 57224.45 88888.00 2014-11-07 01:03:15.412 311 11416.00 115.78 57224.45 88888.00 2014-11-07 01:03:15.912 311 11415.84 115.85 57224.42 88888.00 2014-11-07 01:03:16.412 311 11415.67 115.98 57224.38 88888.00 2014-11-07 01:03:16.912 311 11415.62 116.02 57224.36 88888.00 2014-11-07 01:03:17.412 311 11415.70 115.99 57224.43 88888.00 2014-11-07 01:03:17.912 311 11415.81 115.93 57224.42 88888.00 2014-11-07 01:03:18.412 311 11415.90 115.78 57224.40 88888.00 2014-11-07 01:03:18.912 311 11415.85 115.75 57224.48 88888.00 2014-11-07 01:03:19.412 311 11415.69 115.85 57224.54 88888.00 2014-11-07 01:03:19.912 311 11415.56 115.98 57224.45 88888.00 2014-11-07 01:03:20.412 311 11415.53 116.01 57224.40 88888.00 2014-11-07 01:03:20.912 311 11415.64 115.88 57224.41 88888.00 2014-11-07 01:03:21.412 311 11415.76 115.74 57224.41 88888.00 2014-11-07 01:03:21.912 311 11415.76 115.67 57224.42 88888.00 2014-11-07 01:03:22.412 311 11415.64 115.74 57224.43 88888.00 2014-11-07 01:03:22.912 311 11415.45 115.89 57224.50 88888.00 2014-11-07 01:03:23.412 311 11415.45 115.96 57224.53 88888.00 2014-11-07 01:03:23.912 311 11415.60 115.87 57224.53 88888.00 2014-11-07 01:03:24.412 311 11415.69 115.73 57224.43 88888.00 2014-11-07 01:03:24.912 311 11415.56 115.74 57224.41 88888.00 2014-11-07 01:03:25.412 311 11415.38 115.85 57224.50 88888.00 2014-11-07 01:03:25.912 311 11415.30 115.94 57224.49 88888.00 2014-11-07 01:03:26.412 311 11415.39 115.91 57224.37 88888.00 2014-11-07 01:03:26.912 311 11415.51 115.77 57224.36 88888.00 2014-11-07 01:03:27.412 311 11415.38 115.73 57224.40 88888.00 2014-11-07 01:03:27.912 311 11415.21 115.85 57224.34 88888.00 2014-11-07 01:03:28.412 311 11415.15 115.92 57224.31 88888.00 2014-11-07 01:03:28.912 311 11415.30 115.85 57224.40 88888.00 2014-11-07 01:03:29.412 311 11415.34 115.73 57224.31 88888.00 2014-11-07 01:03:29.912 311 11415.20 115.80 57224.34 88888.00 2014-11-07 01:03:30.412 311 11415.08 115.94 57224.42 88888.00 2014-11-07 01:03:30.912 311 11415.13 115.93 57224.36 88888.00 2014-11-07 01:03:31.412 311 11415.23 115.80 57224.37 88888.00 2014-11-07 01:03:31.912 311 11415.18 115.84 57224.43 88888.00 2014-11-07 01:03:32.412 311 11415.03 115.94 57224.40 88888.00 2014-11-07 01:03:32.912 311 11415.02 115.91 57224.38 88888.00 2014-11-07 01:03:33.412 311 11415.14 115.74 57224.45 88888.00 2014-11-07 01:03:33.912 311 11415.08 115.74 57224.42 88888.00 2014-11-07 01:03:34.412 311 11414.87 115.89 57224.45 88888.00 2014-11-07 01:03:34.912 311 11414.87 115.93 57224.49 88888.00 2014-11-07 01:03:35.412 311 11414.97 115.84 57224.49 88888.00 2014-11-07 01:03:35.912 311 11414.93 115.81 57224.50 88888.00 2014-11-07 01:03:36.412 311 11414.76 115.94 57224.48 88888.00 2014-11-07 01:03:36.912 311 11414.76 115.94 57224.47 88888.00 2014-11-07 01:03:37.412 311 11414.89 115.85 57224.47 88888.00 2014-11-07 01:03:37.912 311 11414.81 115.91 57224.43 88888.00 2014-11-07 01:03:38.412 311 11414.60 116.06 57224.47 88888.00 2014-11-07 01:03:38.912 311 11414.71 116.00 57224.50 88888.00 2014-11-07 01:03:39.412 311 11414.76 115.96 57224.50 88888.00 2014-11-07 01:03:39.912 311 11414.53 116.11 57224.54 88888.00 2014-11-07 01:03:40.412 311 11414.46 116.16 57224.57 88888.00 2014-11-07 01:03:40.912 311 11414.62 116.01 57224.56 88888.00 2014-11-07 01:03:41.412 311 11414.64 115.96 57224.51 88888.00 2014-11-07 01:03:41.912 311 11414.49 116.13 57224.56 88888.00 2014-11-07 01:03:42.412 311 11414.53 116.14 57224.48 88888.00 2014-11-07 01:03:42.912 311 11414.61 116.00 57224.38 88888.00 2014-11-07 01:03:43.412 311 11414.47 116.05 57224.34 88888.00 2014-11-07 01:03:43.912 311 11414.38 116.15 57224.42 88888.00 2014-11-07 01:03:44.412 311 11414.53 116.06 57224.41 88888.00 2014-11-07 01:03:44.912 311 11414.53 116.02 57224.36 88888.00 2014-11-07 01:03:45.412 311 11414.39 116.13 57224.28 88888.00 2014-11-07 01:03:45.912 311 11414.46 116.12 57224.13 88888.00 2014-11-07 01:03:46.412 311 11414.59 116.01 57224.09 88888.00 2014-11-07 01:03:46.912 311 11414.41 116.08 57224.11 88888.00 2014-11-07 01:03:47.412 311 11414.32 116.15 57224.05 88888.00 2014-11-07 01:03:47.912 311 11414.52 116.03 57224.00 88888.00 2014-11-07 01:03:48.412 311 11414.46 116.03 57223.91 88888.00 2014-11-07 01:03:48.912 311 11414.34 116.22 57223.83 88888.00 2014-11-07 01:03:49.412 311 11414.41 116.14 57223.78 88888.00 2014-11-07 01:03:49.912 311 11414.48 116.05 57223.79 88888.00 2014-11-07 01:03:50.412 311 11414.31 116.14 57223.76 88888.00 2014-11-07 01:03:50.912 311 11414.30 116.16 57223.72 88888.00 2014-11-07 01:03:51.412 311 11414.45 116.03 57223.64 88888.00 2014-11-07 01:03:51.912 311 11414.34 116.12 57223.52 88888.00 2014-11-07 01:03:52.412 311 11414.26 116.21 57223.53 88888.00 2014-11-07 01:03:52.912 311 11414.40 116.12 57223.55 88888.00 2014-11-07 01:03:53.412 311 11414.37 116.06 57223.50 88888.00 2014-11-07 01:03:53.912 311 11414.20 116.15 57223.47 88888.00 2014-11-07 01:03:54.412 311 11414.33 116.06 57223.42 88888.00 2014-11-07 01:03:54.912 311 11414.37 116.06 57223.39 88888.00 2014-11-07 01:03:55.412 311 11414.19 116.21 57223.38 88888.00 2014-11-07 01:03:55.912 311 11414.21 116.14 57223.33 88888.00 2014-11-07 01:03:56.412 311 11414.31 116.02 57223.29 88888.00 2014-11-07 01:03:56.912 311 11414.16 116.13 57223.27 88888.00 2014-11-07 01:03:57.412 311 11414.14 116.08 57223.38 88888.00 2014-11-07 01:03:57.912 311 11414.18 115.98 57223.41 88888.00 2014-11-07 01:03:58.412 311 11414.03 116.13 57223.46 88888.00 2014-11-07 01:03:58.912 311 11414.03 116.09 57223.55 88888.00 2014-11-07 01:03:59.412 311 11414.13 115.96 57223.66 88888.00 2014-11-07 01:03:59.912 311 11413.98 116.09 57223.72 88888.00 2014-11-07 01:04:00.412 311 11414.05 116.06 57223.68 88888.00 2014-11-07 01:04:00.912 311 11414.07 116.00 57223.67 88888.00 2014-11-07 01:04:01.412 311 11413.88 116.19 57223.73 88888.00 2014-11-07 01:04:01.912 311 11413.98 116.15 57223.67 88888.00 2014-11-07 01:04:02.412 311 11413.96 116.15 57223.63 88888.00 2014-11-07 01:04:02.912 311 11413.84 116.34 57223.76 88888.00 2014-11-07 01:04:03.412 311 11413.96 116.20 57223.74 88888.00 2014-11-07 01:04:03.912 311 11413.93 116.18 57223.65 88888.00 2014-11-07 01:04:04.412 311 11413.85 116.33 57223.67 88888.00 2014-11-07 01:04:04.912 311 11413.96 116.20 57223.66 88888.00 2014-11-07 01:04:05.412 311 11413.88 116.19 57223.58 88888.00 2014-11-07 01:04:05.912 311 11413.78 116.29 57223.54 88888.00 2014-11-07 01:04:06.412 311 11413.90 116.18 57223.50 88888.00 2014-11-07 01:04:06.912 311 11413.75 116.21 57223.54 88888.00 2014-11-07 01:04:07.412 311 11413.72 116.29 57223.57 88888.00 2014-11-07 01:04:07.912 311 11413.85 116.19 57223.63 88888.00 2014-11-07 01:04:08.412 311 11413.71 116.29 57223.63 88888.00 2014-11-07 01:04:08.912 311 11413.74 116.25 57223.57 88888.00 2014-11-07 01:04:09.412 311 11413.90 116.16 57223.55 88888.00 2014-11-07 01:04:09.912 311 11413.81 116.34 57223.61 88888.00 2014-11-07 01:04:10.412 311 11413.90 116.34 57223.66 88888.00 2014-11-07 01:04:10.912 311 11413.90 116.29 57223.63 88888.00 2014-11-07 01:04:11.412 311 11413.74 116.46 57223.57 88888.00 2014-11-07 01:04:11.912 311 11413.79 116.43 57223.57 88888.00 2014-11-07 01:04:12.412 311 11413.84 116.37 57223.57 88888.00 2014-11-07 01:04:12.912 311 11413.70 116.50 57223.52 88888.00 2014-11-07 01:04:13.412 311 11413.79 116.49 57223.57 88888.00 2014-11-07 01:04:13.912 311 11413.92 116.39 57223.57 88888.00 2014-11-07 01:04:14.412 311 11413.76 116.55 57223.57 88888.00 2014-11-07 01:04:14.912 311 11413.84 116.54 57223.47 88888.00 2014-11-07 01:04:15.412 311 11413.93 116.43 57223.44 88888.00 2014-11-07 01:04:15.912 311 11413.78 116.61 57223.39 88888.00 2014-11-07 01:04:16.412 311 11413.84 116.75 57223.40 88888.00 2014-11-07 01:04:16.912 311 11414.04 116.63 57223.39 88888.00 2014-11-07 01:04:17.412 311 11413.99 116.67 57223.44 88888.00 2014-11-07 01:04:17.912 311 11413.91 116.81 57223.42 88888.00 2014-11-07 01:04:18.412 311 11414.03 116.79 57223.44 88888.00 2014-11-07 01:04:18.912 311 11414.16 116.64 57223.25 88888.00 2014-11-07 01:04:19.412 311 11414.10 116.71 57223.16 88888.00 2014-11-07 01:04:19.912 311 11414.02 116.90 57223.18 88888.00 2014-11-07 01:04:20.412 311 11414.12 116.93 57223.18 88888.00 2014-11-07 01:04:20.912 311 11414.24 116.80 57223.21 88888.00 2014-11-07 01:04:21.412 311 11414.20 116.88 57223.20 88888.00 2014-11-07 01:04:21.912 311 11414.09 117.05 57223.27 88888.00 2014-11-07 01:04:22.412 311 11414.10 117.18 57223.42 88888.00 2014-11-07 01:04:22.912 311 11414.23 117.15 57223.60 88888.00 2014-11-07 01:04:23.412 311 11414.34 117.07 57223.65 88888.00 2014-11-07 01:04:23.912 311 11414.30 117.09 57223.70 88888.00 2014-11-07 01:04:24.412 311 11414.19 117.27 57223.73 88888.00 2014-11-07 01:04:24.912 311 11414.06 117.43 57223.73 88888.00 2014-11-07 01:04:25.412 311 11414.10 117.42 57223.76 88888.00 2014-11-07 01:04:25.912 311 11414.21 117.35 57223.78 88888.00 2014-11-07 01:04:26.412 311 11414.34 117.29 57223.67 88888.00 2014-11-07 01:04:26.912 311 11414.31 117.34 57223.71 88888.00 2014-11-07 01:04:27.412 311 11414.17 117.44 57223.77 88888.00 2014-11-07 01:04:27.912 311 11414.06 117.57 57223.77 88888.00 2014-11-07 01:04:28.412 311 11414.05 117.70 57223.80 88888.00 2014-11-07 01:04:28.912 311 11414.16 117.70 57223.91 88888.00 2014-11-07 01:04:29.412 311 11414.25 117.64 57223.93 88888.00 2014-11-07 01:04:29.912 311 11414.27 117.63 57223.83 88888.00 2014-11-07 01:04:30.412 311 11414.26 117.59 57223.77 88888.00 2014-11-07 01:04:30.912 311 11414.24 117.65 57223.85 88888.00 2014-11-07 01:04:31.412 311 11414.17 117.76 57223.85 88888.00 2014-11-07 01:04:31.912 311 11414.04 117.86 57223.89 88888.00 2014-11-07 01:04:32.412 311 11413.97 118.00 57223.87 88888.00 2014-11-07 01:04:32.912 311 11413.99 118.04 57223.90 88888.00 2014-11-07 01:04:33.412 311 11414.09 117.99 57223.85 88888.00 2014-11-07 01:04:33.912 311 11414.14 118.00 57223.90 88888.00 2014-11-07 01:04:34.412 311 11414.23 117.98 57223.87 88888.00 2014-11-07 01:04:34.912 311 11414.26 117.95 57223.84 88888.00 2014-11-07 01:04:35.412 311 11414.24 117.92 57223.86 88888.00 2014-11-07 01:04:35.912 311 11414.20 117.92 57223.85 88888.00 2014-11-07 01:04:36.412 311 11414.14 117.97 57223.78 88888.00 2014-11-07 01:04:36.912 311 11414.04 118.10 57223.79 88888.00 2014-11-07 01:04:37.412 311 11413.90 118.23 57223.83 88888.00 2014-11-07 01:04:37.912 311 11413.83 118.32 57223.82 88888.00 2014-11-07 01:04:38.412 311 11413.82 118.44 57223.82 88888.00 2014-11-07 01:04:38.912 311 11413.83 118.51 57223.84 88888.00 2014-11-07 01:04:39.412 311 11413.88 118.57 57223.85 88888.00 2014-11-07 01:04:39.912 311 11413.93 118.59 57223.85 88888.00 2014-11-07 01:04:40.412 311 11413.96 118.64 57223.85 88888.00 2014-11-07 01:04:40.912 311 11413.96 118.63 57223.92 88888.00 2014-11-07 01:04:41.412 311 11413.95 118.61 57224.02 88888.00 2014-11-07 01:04:41.912 311 11413.98 118.64 57224.00 88888.00 2014-11-07 01:04:42.412 311 11413.99 118.65 57223.99 88888.00 2014-11-07 01:04:42.912 311 11413.96 118.70 57223.96 88888.00 2014-11-07 01:04:43.412 311 11414.00 118.72 57223.98 88888.00 2014-11-07 01:04:43.912 311 11413.99 118.78 57223.93 88888.00 2014-11-07 01:04:44.412 311 11414.00 118.79 57223.85 88888.00 2014-11-07 01:04:44.912 311 11414.00 118.78 57223.84 88888.00 2014-11-07 01:04:45.412 311 11414.07 118.85 57223.82 88888.00 2014-11-07 01:04:45.912 311 11414.04 118.88 57223.82 88888.00 2014-11-07 01:04:46.412 311 11414.02 118.90 57223.74 88888.00 2014-11-07 01:04:46.912 311 11414.04 118.94 57223.76 88888.00 2014-11-07 01:04:47.412 311 11414.00 119.02 57223.74 88888.00 2014-11-07 01:04:47.912 311 11413.92 119.02 57223.65 88888.00 2014-11-07 01:04:48.412 311 11413.95 119.02 57223.61 88888.00 2014-11-07 01:04:48.912 311 11413.95 119.06 57223.60 88888.00 2014-11-07 01:04:49.412 311 11413.96 119.12 57223.61 88888.00 2014-11-07 01:04:49.912 311 11413.93 119.11 57223.71 88888.00 2014-11-07 01:04:50.412 311 11413.95 119.13 57223.72 88888.00 2014-11-07 01:04:50.912 311 11413.97 119.21 57223.74 88888.00 2014-11-07 01:04:51.412 311 11413.99 119.26 57223.73 88888.00 2014-11-07 01:04:51.912 311 11414.02 119.25 57223.74 88888.00 2014-11-07 01:04:52.412 311 11414.07 119.20 57223.78 88888.00 2014-11-07 01:04:52.912 311 11414.21 119.21 57223.72 88888.00 2014-11-07 01:04:53.412 311 11414.26 119.17 57223.73 88888.00 2014-11-07 01:04:53.912 311 11414.30 119.17 57223.73 88888.00 2014-11-07 01:04:54.412 311 11414.30 119.20 57223.71 88888.00 2014-11-07 01:04:54.912 311 11414.24 119.29 57223.71 88888.00 2014-11-07 01:04:55.412 311 11414.10 119.35 57223.78 88888.00 2014-11-07 01:04:55.912 311 11413.98 119.42 57223.71 88888.00 2014-11-07 01:04:56.412 311 11413.95 119.48 57223.63 88888.00 2014-11-07 01:04:56.912 311 11413.91 119.49 57223.63 88888.00 2014-11-07 01:04:57.412 311 11413.92 119.48 57223.65 88888.00 2014-11-07 01:04:57.912 311 11413.97 119.45 57223.64 88888.00 2014-11-07 01:04:58.412 311 11414.00 119.34 57223.57 88888.00 2014-11-07 01:04:58.912 311 11414.05 119.29 57223.52 88888.00 2014-11-07 01:04:59.412 311 11414.14 119.28 57223.46 88888.00 2014-11-07 01:04:59.912 311 11414.26 119.32 57223.48 88888.00 2014-11-07 01:05:00.412 311 11414.23 119.38 57223.46 88888.00 2014-11-07 01:05:00.912 311 11414.12 119.51 57223.45 88888.00 2014-11-07 01:05:01.412 311 11414.03 119.58 57223.42 88888.00 2014-11-07 01:05:01.912 311 11413.98 119.68 57223.41 88888.00 2014-11-07 01:05:02.412 311 11413.97 119.69 57223.42 88888.00 2014-11-07 01:05:02.912 311 11414.03 119.63 57223.44 88888.00 2014-11-07 01:05:03.412 311 11414.10 119.55 57223.40 88888.00 2014-11-07 01:05:03.912 311 11414.18 119.48 57223.41 88888.00 2014-11-07 01:05:04.412 311 11414.27 119.47 57223.46 88888.00 2014-11-07 01:05:04.912 311 11414.18 119.53 57223.45 88888.00 2014-11-07 01:05:05.412 311 11414.03 119.68 57223.32 88888.00 2014-11-07 01:05:05.912 311 11413.93 119.72 57223.28 88888.00 2014-11-07 01:05:06.412 311 11413.90 119.77 57223.23 88888.00 2014-11-07 01:05:06.912 311 11413.92 119.79 57223.20 88888.00 2014-11-07 01:05:07.412 311 11414.02 119.68 57223.16 88888.00 2014-11-07 01:05:07.912 311 11414.11 119.60 57223.12 88888.00 2014-11-07 01:05:08.412 311 11414.20 119.58 57223.10 88888.00 2014-11-07 01:05:08.912 311 11414.18 119.58 57223.13 88888.00 2014-11-07 01:05:09.412 311 11414.10 119.69 57223.08 88888.00 2014-11-07 01:05:09.912 311 11413.98 119.82 57223.06 88888.00 2014-11-07 01:05:10.412 311 11413.91 119.89 57223.01 88888.00 2014-11-07 01:05:10.912 311 11413.93 119.88 57223.00 88888.00 2014-11-07 01:05:11.412 311 11414.04 119.79 57222.97 88888.00 2014-11-07 01:05:11.912 311 11414.14 119.69 57223.00 88888.00 2014-11-07 01:05:12.412 311 11414.17 119.69 57223.01 88888.00 2014-11-07 01:05:12.912 311 11414.12 119.83 57222.97 88888.00 2014-11-07 01:05:13.412 311 11413.92 120.01 57223.02 88888.00 2014-11-07 01:05:13.912 311 11413.81 120.09 57223.05 88888.00 2014-11-07 01:05:14.412 311 11413.81 120.07 57223.10 88888.00 2014-11-07 01:05:14.912 311 11413.95 119.97 57223.13 88888.00 2014-11-07 01:05:15.412 311 11414.04 119.90 57223.18 88888.00 2014-11-07 01:05:15.912 311 11413.99 120.01 57223.26 88888.00 2014-11-07 01:05:16.412 311 11413.86 120.13 57223.28 88888.00 2014-11-07 01:05:16.912 311 11413.74 120.27 57223.28 88888.00 2014-11-07 01:05:17.412 311 11413.67 120.31 57223.33 88888.00 2014-11-07 01:05:17.912 311 11413.70 120.22 57223.29 88888.00 2014-11-07 01:05:18.412 311 11413.82 120.09 57223.29 88888.00 2014-11-07 01:05:18.912 311 11413.89 120.10 57223.46 88888.00 2014-11-07 01:05:19.412 311 11413.84 120.28 57223.52 88888.00 2014-11-07 01:05:19.912 311 11413.68 120.41 57223.53 88888.00 2014-11-07 01:05:20.412 311 11413.56 120.43 57223.53 88888.00 2014-11-07 01:05:20.912 311 11413.56 120.36 57223.61 88888.00 2014-11-07 01:05:21.412 311 11413.60 120.23 57223.64 88888.00 2014-11-07 01:05:21.912 311 11413.63 120.22 57223.74 88888.00 2014-11-07 01:05:22.412 311 11413.62 120.35 57223.76 88888.00 2014-11-07 01:05:22.912 311 11413.54 120.48 57223.72 88888.00 2014-11-07 01:05:23.412 311 11413.39 120.57 57223.66 88888.00 2014-11-07 01:05:23.912 311 11413.33 120.61 57223.66 88888.00 2014-11-07 01:05:24.412 311 11413.41 120.51 57223.65 88888.00 2014-11-07 01:05:24.912 311 11413.53 120.42 57223.65 88888.00 2014-11-07 01:05:25.412 311 11413.54 120.42 57223.70 88888.00 2014-11-07 01:05:25.912 311 11413.44 120.56 57223.68 88888.00 2014-11-07 01:05:26.412 311 11413.29 120.76 57223.66 88888.00 2014-11-07 01:05:26.912 311 11413.16 120.83 57223.71 88888.00 2014-11-07 01:05:27.412 311 11413.20 120.77 57223.83 88888.00 2014-11-07 01:05:27.912 311 11413.29 120.68 57223.93 88888.00 2014-11-07 01:05:28.412 311 11413.36 120.65 57224.03 88888.00 2014-11-07 01:05:28.912 311 11413.29 120.78 57224.05 88888.00 2014-11-07 01:05:29.412 311 11413.14 120.95 57224.05 88888.00 2014-11-07 01:05:29.912 311 11413.00 121.08 57224.12 88888.00 2014-11-07 01:05:30.412 311 11413.01 121.05 57224.18 88888.00 2014-11-07 01:05:30.912 311 11413.09 120.97 57224.19 88888.00 2014-11-07 01:05:31.412 311 11413.14 120.92 57224.23 88888.00 2014-11-07 01:05:31.912 311 11413.09 121.09 57224.27 88888.00 2014-11-07 01:05:32.412 311 11412.95 121.26 57224.21 88888.00 2014-11-07 01:05:32.912 311 11412.88 121.33 57224.15 88888.00 2014-11-07 01:05:33.412 311 11412.91 121.25 57224.16 88888.00 2014-11-07 01:05:33.912 311 11413.02 121.15 57224.23 88888.00 2014-11-07 01:05:34.412 311 11413.09 121.19 57224.30 88888.00 2014-11-07 01:05:34.912 311 11412.95 121.33 57224.34 88888.00 2014-11-07 01:05:35.412 311 11412.75 121.45 57224.28 88888.00 2014-11-07 01:05:35.912 311 11412.74 121.44 57224.29 88888.00 2014-11-07 01:05:36.412 311 11412.88 121.35 57224.27 88888.00 2014-11-07 01:05:36.912 311 11412.95 121.30 57224.23 88888.00 2014-11-07 01:05:37.412 311 11412.88 121.44 57224.27 88888.00 2014-11-07 01:05:37.912 311 11412.70 121.59 57224.28 88888.00 2014-11-07 01:05:38.412 311 11412.72 121.56 57224.30 88888.00 2014-11-07 01:05:38.912 311 11412.79 121.44 57224.24 88888.00 2014-11-07 01:05:39.412 311 11412.84 121.38 57224.24 88888.00 2014-11-07 01:05:39.912 311 11412.78 121.46 57224.23 88888.00 2014-11-07 01:05:40.412 311 11412.59 121.62 57224.22 88888.00 2014-11-07 01:05:40.912 311 11412.45 121.67 57224.27 88888.00 2014-11-07 01:05:41.412 311 11412.49 121.57 57224.24 88888.00 2014-11-07 01:05:41.912 311 11412.56 121.47 57224.22 88888.00 2014-11-07 01:05:42.412 311 11412.60 121.49 57224.18 88888.00 2014-11-07 01:05:42.912 311 11412.51 121.60 57224.24 88888.00 2014-11-07 01:05:43.412 311 11412.38 121.76 57224.21 88888.00 2014-11-07 01:05:43.912 311 11412.26 121.78 57224.16 88888.00 2014-11-07 01:05:44.412 311 11412.32 121.72 57224.17 88888.00 2014-11-07 01:05:44.912 311 11412.47 121.66 57224.24 88888.00 2014-11-07 01:05:45.412 311 11412.49 121.69 57224.23 88888.00 2014-11-07 01:05:45.912 311 11412.33 121.85 57224.23 88888.00 2014-11-07 01:05:46.412 311 11412.19 121.96 57224.27 88888.00 2014-11-07 01:05:46.912 311 11412.16 121.96 57224.29 88888.00 2014-11-07 01:05:47.412 311 11412.23 121.90 57224.29 88888.00 2014-11-07 01:05:47.912 311 11412.31 121.85 57224.29 88888.00 2014-11-07 01:05:48.412 311 11412.29 121.92 57224.29 88888.00 2014-11-07 01:05:48.912 311 11412.15 122.11 57224.28 88888.00 2014-11-07 01:05:49.412 311 11412.08 122.21 57224.29 88888.00 2014-11-07 01:05:49.912 311 11412.11 122.12 57224.24 88888.00 2014-11-07 01:05:50.413 311 11412.19 121.97 57224.25 88888.00 2014-11-07 01:05:50.913 311 11412.24 122.03 57224.24 88888.00 2014-11-07 01:05:51.413 311 11412.09 122.22 57224.22 88888.00 2014-11-07 01:05:51.913 311 11411.93 122.33 57224.23 88888.00 2014-11-07 01:05:52.413 311 11411.90 122.28 57224.22 88888.00 2014-11-07 01:05:52.913 311 11412.01 122.15 57224.23 88888.00 2014-11-07 01:05:53.413 311 11412.12 122.15 57224.21 88888.00 2014-11-07 01:05:53.913 311 11412.03 122.32 57224.21 88888.00 2014-11-07 01:05:54.413 311 11411.90 122.46 57224.23 88888.00 2014-11-07 01:05:54.913 311 11411.89 122.46 57224.18 88888.00 2014-11-07 01:05:55.413 311 11412.04 122.34 57224.13 88888.00 2014-11-07 01:05:55.913 311 11412.10 122.35 57224.10 88888.00 2014-11-07 01:05:56.413 311 11411.98 122.52 57224.09 88888.00 2014-11-07 01:05:56.913 311 11411.89 122.62 57224.08 88888.00 2014-11-07 01:05:57.413 311 11411.93 122.56 57224.12 88888.00 2014-11-07 01:05:57.913 311 11412.02 122.51 57224.10 88888.00 2014-11-07 01:05:58.413 311 11411.96 122.60 57224.09 88888.00 2014-11-07 01:05:58.913 311 11411.76 122.80 57224.06 88888.00 2014-11-07 01:05:59.413 311 11411.75 122.79 57224.04 88888.00 2014-11-07 01:05:59.913 311 11411.90 122.69 57223.98 88888.00 2014-11-07 01:06:00.413 311 11411.91 122.72 57223.97 88888.00 2014-11-07 01:06:00.913 311 11411.73 122.90 57223.86 88888.00 2014-11-07 01:06:01.413 311 11411.63 122.88 57223.82 88888.00 2014-11-07 01:06:01.913 311 11411.79 122.76 57223.78 88888.00 2014-11-07 01:06:02.413 311 11411.88 122.79 57223.78 88888.00 2014-11-07 01:06:02.913 311 11411.75 122.98 57223.79 88888.00 2014-11-07 01:06:03.413 311 11411.62 123.06 57223.79 88888.00 2014-11-07 01:06:03.913 311 11411.76 122.94 57223.74 88888.00 2014-11-07 01:06:04.413 311 11411.88 122.95 57223.70 88888.00 2014-11-07 01:06:04.913 311 11411.71 123.14 57223.61 88888.00 2014-11-07 01:06:05.413 311 11411.62 123.20 57223.61 88888.00 2014-11-07 01:06:05.913 311 11411.75 123.09 57223.54 88888.00 2014-11-07 01:06:06.413 311 11411.77 123.13 57223.50 88888.00 2014-11-07 01:06:06.913 311 11411.60 123.29 57223.48 88888.00 2014-11-07 01:06:07.413 311 11411.60 123.27 57223.52 88888.00 2014-11-07 01:06:07.913 311 11411.71 123.19 57223.47 88888.00 2014-11-07 01:06:08.413 311 11411.68 123.33 57223.57 88888.00 2014-11-07 01:06:08.913 311 11411.57 123.51 57223.66 88888.00 2014-11-07 01:06:09.413 311 11411.68 123.44 57223.64 88888.00 2014-11-07 01:06:09.913 311 11411.74 123.49 57223.54 88888.00 2014-11-07 01:06:10.413 311 11411.59 123.64 57223.41 88888.00 2014-11-07 01:06:10.913 311 11411.64 123.55 57223.39 88888.00 2014-11-07 01:06:11.413 311 11411.73 123.60 57223.38 88888.00 2014-11-07 01:06:11.913 311 11411.59 123.73 57223.31 88888.00 2014-11-07 01:06:12.413 311 11411.61 123.68 57223.22 88888.00 2014-11-07 01:06:12.913 311 11411.68 123.68 57223.23 88888.00 2014-11-07 01:06:13.413 311 11411.50 123.88 57223.18 88888.00 2014-11-07 01:06:13.913 311 11411.52 123.82 57223.15 88888.00 2014-11-07 01:06:14.413 311 11411.59 123.83 57223.09 88888.00 2014-11-07 01:06:14.913 311 11411.47 124.01 57223.02 88888.00 2014-11-07 01:06:15.413 311 11411.56 123.92 57222.96 88888.00 2014-11-07 01:06:15.913 311 11411.63 123.95 57222.90 88888.00 2014-11-07 01:06:16.413 311 11411.48 124.10 57222.88 88888.00 2014-11-07 01:06:16.913 311 11411.59 124.02 57222.86 88888.00 2014-11-07 01:06:17.413 311 11411.57 124.16 57222.82 88888.00 2014-11-07 01:06:17.913 311 11411.56 124.21 57222.81 88888.00 2014-11-07 01:06:18.413 311 11411.64 124.18 57222.80 88888.00 2014-11-07 01:06:18.913 311 11411.54 124.32 57222.69 88888.00 2014-11-07 01:06:19.413 311 11411.64 124.29 57222.59 88888.00 2014-11-07 01:06:19.913 311 11411.68 124.36 57222.57 88888.00 2014-11-07 01:06:20.413 311 11411.69 124.39 57222.58 88888.00 2014-11-07 01:06:20.913 311 11411.76 124.37 57222.57 88888.00 2014-11-07 01:06:21.413 311 11411.73 124.46 57222.52 88888.00 2014-11-07 01:06:21.913 311 11411.87 124.44 57222.38 88888.00 2014-11-07 01:06:22.413 311 11411.80 124.57 57222.29 88888.00 2014-11-07 01:06:22.913 311 11411.88 124.45 57222.24 88888.00 2014-11-07 01:06:23.413 311 11411.82 124.52 57222.18 88888.00 2014-11-07 01:06:23.913 311 11411.90 124.48 57222.10 88888.00 2014-11-07 01:06:24.413 311 11411.83 124.57 57222.09 88888.00 2014-11-07 01:06:24.913 311 11411.90 124.51 57222.06 88888.00 2014-11-07 01:06:25.413 311 11411.88 124.65 57222.00 88888.00 2014-11-07 01:06:25.913 311 11411.94 124.68 57222.01 88888.00 2014-11-07 01:06:26.413 311 11411.94 124.76 57222.05 88888.00 2014-11-07 01:06:26.913 311 11411.97 124.69 57221.99 88888.00 2014-11-07 01:06:27.413 311 11411.95 124.77 57222.00 88888.00 2014-11-07 01:06:27.913 311 11411.95 124.79 57221.98 88888.00 2014-11-07 01:06:28.413 311 11411.88 124.89 57221.94 88888.00 2014-11-07 01:06:28.913 311 11411.93 124.86 57221.87 88888.00 2014-11-07 01:06:29.413 311 11411.87 124.94 57221.84 88888.00 2014-11-07 01:06:29.913 311 11411.96 124.93 57221.86 88888.00 2014-11-07 01:06:30.413 311 11411.86 124.99 57221.81 88888.00 2014-11-07 01:06:30.913 311 11411.89 124.96 57221.77 88888.00 2014-11-07 01:06:31.413 311 11411.83 125.05 57221.71 88888.00 2014-11-07 01:06:31.913 311 11411.90 125.05 57221.68 88888.00 2014-11-07 01:06:32.413 311 11411.87 125.14 57221.60 88888.00 2014-11-07 01:06:32.913 311 11411.90 125.10 57221.43 88888.00 2014-11-07 01:06:33.413 311 11411.83 125.13 57221.45 88888.00 2014-11-07 01:06:33.913 311 11411.79 125.19 57221.41 88888.00 2014-11-07 01:06:34.413 311 11411.89 125.20 57221.40 88888.00 2014-11-07 01:06:34.913 311 11411.86 125.31 57221.42 88888.00 2014-11-07 01:06:35.413 311 11411.88 125.30 57221.46 88888.00 2014-11-07 01:06:35.913 311 11411.80 125.38 57221.43 88888.00 2014-11-07 01:06:36.413 311 11411.83 125.37 57221.39 88888.00 2014-11-07 01:06:36.913 311 11411.83 125.46 57221.36 88888.00 2014-11-07 01:06:37.413 311 11411.79 125.50 57221.33 88888.00 2014-11-07 01:06:37.913 311 11411.82 125.47 57221.32 88888.00 2014-11-07 01:06:38.413 311 11411.82 125.53 57221.23 88888.00 2014-11-07 01:06:38.913 311 11411.79 125.53 57221.16 88888.00 2014-11-07 01:06:39.413 311 11411.81 125.67 57221.07 88888.00 2014-11-07 01:06:39.913 311 11411.87 125.72 57221.00 88888.00 2014-11-07 01:06:40.413 311 11411.90 125.72 57221.02 88888.00 2014-11-07 01:06:40.913 311 11411.87 125.77 57221.01 88888.00 2014-11-07 01:06:41.413 311 11411.88 125.80 57220.92 88888.00 2014-11-07 01:06:41.913 311 11411.88 125.82 57220.83 88888.00 2014-11-07 01:06:42.413 311 11411.88 125.89 57220.77 88888.00 2014-11-07 01:06:42.913 311 11411.91 125.89 57220.62 88888.00 2014-11-07 01:06:43.413 311 11411.93 125.96 57220.51 88888.00 2014-11-07 01:06:43.913 311 11411.97 126.02 57220.39 88888.00 2014-11-07 01:06:44.413 311 11412.01 126.01 57220.33 88888.00 2014-11-07 01:06:44.913 311 11412.00 126.01 57220.31 88888.00 2014-11-07 01:06:45.413 311 11411.94 126.09 57220.19 88888.00 2014-11-07 01:06:45.913 311 11411.97 126.06 57220.07 88888.00 2014-11-07 01:06:46.413 311 11411.97 126.09 57220.02 88888.00 2014-11-07 01:06:46.913 311 11411.97 126.16 57219.88 88888.00 2014-11-07 01:06:47.413 311 11411.98 126.19 57219.75 88888.00 2014-11-07 01:06:47.913 311 11412.05 126.21 57219.60 88888.00 2014-11-07 01:06:48.413 311 11412.07 126.23 57219.52 88888.00 2014-11-07 01:06:48.913 311 11412.11 126.26 57219.43 88888.00 2014-11-07 01:06:49.413 311 11412.18 126.27 57219.28 88888.00 2014-11-07 01:06:49.913 311 11412.19 126.28 57219.21 88888.00 2014-11-07 01:06:50.413 311 11412.21 126.27 57219.11 88888.00 2014-11-07 01:06:50.913 311 11412.25 126.29 57218.99 88888.00 2014-11-07 01:06:51.413 311 11412.36 126.29 57218.91 88888.00 2014-11-07 01:06:51.913 311 11412.43 126.26 57218.90 88888.00 2014-11-07 01:06:52.413 311 11412.40 126.22 57218.79 88888.00 2014-11-07 01:06:52.913 311 11412.37 126.28 57218.71 88888.00 2014-11-07 01:06:53.413 311 11412.40 126.33 57218.67 88888.00 2014-11-07 01:06:53.913 311 11412.39 126.34 57218.61 88888.00 2014-11-07 01:06:54.413 311 11412.39 126.39 57218.56 88888.00 2014-11-07 01:06:54.913 311 11412.42 126.47 57218.48 88888.00 2014-11-07 01:06:55.413 311 11412.46 126.46 57218.37 88888.00 2014-11-07 01:06:55.913 311 11412.46 126.48 57218.25 88888.00 2014-11-07 01:06:56.413 311 11412.46 126.53 57218.13 88888.00 2014-11-07 01:06:56.913 311 11412.49 126.57 57217.98 88888.00 2014-11-07 01:06:57.413 311 11412.50 126.60 57217.83 88888.00 2014-11-07 01:06:57.913 311 11412.49 126.60 57217.74 88888.00 2014-11-07 01:06:58.413 311 11412.47 126.64 57217.58 88888.00 2014-11-07 01:06:58.913 311 11412.46 126.69 57217.44 88888.00 2014-11-07 01:06:59.413 311 11412.52 126.76 57217.35 88888.00 2014-11-07 01:06:59.913 311 11412.50 126.84 57217.32 88888.00 2014-11-07 01:07:00.413 311 11412.53 126.86 57217.25 88888.00 2014-11-07 01:07:00.913 311 11412.54 126.84 57217.15 88888.00 2014-11-07 01:07:01.413 311 11412.53 126.87 57217.07 88888.00 2014-11-07 01:07:01.913 311 11412.54 126.95 57217.00 88888.00 2014-11-07 01:07:02.413 311 11412.53 126.95 57216.93 88888.00 2014-11-07 01:07:02.913 311 11412.47 126.95 57216.89 88888.00 2014-11-07 01:07:03.413 311 11412.52 126.98 57216.89 88888.00 2014-11-07 01:07:03.913 311 11412.56 127.00 57216.78 88888.00 2014-11-07 01:07:04.413 311 11412.51 127.02 57216.71 88888.00 2014-11-07 01:07:04.913 311 11412.49 127.13 57216.71 88888.00 2014-11-07 01:07:05.413 311 11412.50 127.14 57216.58 88888.00 2014-11-07 01:07:05.913 311 11412.44 127.14 57216.51 88888.00 2014-11-07 01:07:06.413 311 11412.46 127.14 57216.46 88888.00 2014-11-07 01:07:06.913 311 11412.54 127.15 57216.32 88888.00 2014-11-07 01:07:07.413 311 11412.58 127.16 57216.27 88888.00 2014-11-07 01:07:07.913 311 11412.56 127.20 57216.17 88888.00 2014-11-07 01:07:08.413 311 11412.54 127.24 57216.14 88888.00 2014-11-07 01:07:08.913 311 11412.56 127.27 57216.07 88888.00 2014-11-07 01:07:09.413 311 11412.52 127.24 57216.01 88888.00 2014-11-07 01:07:09.913 311 11412.53 127.22 57216.06 88888.00 2014-11-07 01:07:10.413 311 11412.61 127.29 57216.06 88888.00 2014-11-07 01:07:10.913 311 11412.68 127.32 57216.02 88888.00 2014-11-07 01:07:11.413 311 11412.68 127.35 57215.99 88888.00 2014-11-07 01:07:11.913 311 11412.68 127.39 57215.95 88888.00 2014-11-07 01:07:12.413 311 11412.68 127.39 57215.90 88888.00 2014-11-07 01:07:12.913 311 11412.66 127.39 57215.89 88888.00 2014-11-07 01:07:13.413 311 11412.70 127.38 57215.77 88888.00 2014-11-07 01:07:13.913 311 11412.74 127.41 57215.74 88888.00 2014-11-07 01:07:14.413 311 11412.78 127.42 57215.69 88888.00 2014-11-07 01:07:14.913 311 11412.82 127.41 57215.58 88888.00 2014-11-07 01:07:15.413 311 11412.89 127.44 57215.50 88888.00 2014-11-07 01:07:15.913 311 11412.92 127.45 57215.50 88888.00 2014-11-07 01:07:16.413 311 11412.94 127.50 57215.48 88888.00 2014-11-07 01:07:16.913 311 11412.98 127.55 57215.49 88888.00 2014-11-07 01:07:17.413 311 11412.98 127.58 57215.44 88888.00 2014-11-07 01:07:17.913 311 11412.98 127.58 57215.40 88888.00 2014-11-07 01:07:18.413 311 11412.99 127.57 57215.42 88888.00 2014-11-07 01:07:18.913 311 11412.99 127.59 57215.42 88888.00 2014-11-07 01:07:19.413 311 11412.98 127.62 57215.40 88888.00 2014-11-07 01:07:19.913 311 11412.99 127.57 57215.37 88888.00 2014-11-07 01:07:20.413 311 11412.99 127.62 57215.36 88888.00 2014-11-07 01:07:20.913 311 11413.05 127.68 57215.35 88888.00 2014-11-07 01:07:21.413 311 11413.01 127.66 57215.36 88888.00 2014-11-07 01:07:21.913 311 11412.99 127.70 57215.30 88888.00 2014-11-07 01:07:22.413 311 11412.99 127.69 57215.18 88888.00 2014-11-07 01:07:22.913 311 11412.96 127.72 57215.13 88888.00 2014-11-07 01:07:23.413 311 11412.94 127.73 57215.04 88888.00 2014-11-07 01:07:23.913 311 11412.92 127.76 57214.97 88888.00 2014-11-07 01:07:24.413 311 11412.91 127.78 57214.87 88888.00 2014-11-07 01:07:24.913 311 11412.91 127.77 57214.85 88888.00 2014-11-07 01:07:25.413 311 11412.86 127.82 57214.77 88888.00 2014-11-07 01:07:25.913 311 11412.82 127.78 57214.75 88888.00 2014-11-07 01:07:26.413 311 11412.80 127.71 57214.58 88888.00 2014-11-07 01:07:26.913 311 11412.81 127.75 57214.47 88888.00 2014-11-07 01:07:27.413 311 11412.86 127.71 57214.50 88888.00 2014-11-07 01:07:27.913 311 11412.85 127.68 57214.43 88888.00 2014-11-07 01:07:28.413 311 11412.92 127.72 57214.35 88888.00 2014-11-07 01:07:28.913 311 11412.86 127.70 57214.33 88888.00 2014-11-07 01:07:29.413 311 11412.87 127.72 57214.26 88888.00 2014-11-07 01:07:29.913 311 11412.86 127.72 57214.17 88888.00 2014-11-07 01:07:30.413 311 11412.86 127.70 57214.04 88888.00 2014-11-07 01:07:30.913 311 11412.81 127.62 57213.92 88888.00 2014-11-07 01:07:31.413 311 11412.81 127.63 57213.79 88888.00 2014-11-07 01:07:31.913 311 11412.85 127.57 57213.71 88888.00 2014-11-07 01:07:32.413 311 11412.88 127.59 57213.54 88888.00 2014-11-07 01:07:32.913 311 11412.87 127.58 57213.43 88888.00 2014-11-07 01:07:33.413 311 11412.87 127.63 57213.27 88888.00 2014-11-07 01:07:33.913 311 11412.82 127.63 57213.19 88888.00 2014-11-07 01:07:34.413 311 11412.87 127.59 57213.07 88888.00 2014-11-07 01:07:34.913 311 11412.84 127.62 57212.98 88888.00 2014-11-07 01:07:35.413 311 11412.87 127.63 57212.81 88888.00 2014-11-07 01:07:35.913 311 11412.84 127.59 57212.70 88888.00 2014-11-07 01:07:36.413 311 11412.87 127.59 57212.56 88888.00 2014-11-07 01:07:36.913 311 11412.86 127.59 57212.46 88888.00 2014-11-07 01:07:37.413 311 11412.82 127.55 57212.35 88888.00 2014-11-07 01:07:37.913 311 11412.82 127.58 57212.18 88888.00 2014-11-07 01:07:38.413 311 11412.80 127.55 57211.99 88888.00 2014-11-07 01:07:38.913 311 11412.79 127.57 57211.89 88888.00 2014-11-07 01:07:39.413 311 11412.79 127.54 57211.78 88888.00 2014-11-07 01:07:39.913 311 11412.84 127.51 57211.63 88888.00 2014-11-07 01:07:40.413 311 11412.86 127.49 57211.48 88888.00 2014-11-07 01:07:40.913 311 11412.89 127.51 57211.39 88888.00 2014-11-07 01:07:41.413 311 11412.88 127.55 57211.27 88888.00 2014-11-07 01:07:41.913 311 11412.89 127.48 57211.08 88888.00 2014-11-07 01:07:42.413 311 11412.92 127.48 57210.94 88888.00 2014-11-07 01:07:42.913 311 11412.96 127.48 57210.84 88888.00 2014-11-07 01:07:43.413 311 11412.98 127.49 57210.83 88888.00 2014-11-07 01:07:43.913 311 11413.05 127.45 57210.82 88888.00 2014-11-07 01:07:44.413 311 11413.01 127.48 57210.71 88888.00 2014-11-07 01:07:44.913 311 11413.10 127.47 57210.62 88888.00 2014-11-07 01:07:45.413 311 11413.14 127.49 57210.50 88888.00 2014-11-07 01:07:45.913 311 11413.18 127.57 57210.41 88888.00 2014-11-07 01:07:46.413 311 11413.22 127.55 57210.36 88888.00 2014-11-07 01:07:46.913 311 11413.27 127.55 57210.38 88888.00 2014-11-07 01:07:47.413 311 11413.30 127.56 57210.36 88888.00 2014-11-07 01:07:47.913 311 11413.34 127.58 57210.24 88888.00 2014-11-07 01:07:48.413 311 11413.34 127.62 57210.24 88888.00 2014-11-07 01:07:48.913 311 11413.34 127.62 57210.18 88888.00 2014-11-07 01:07:49.413 311 11413.40 127.68 57210.13 88888.00 2014-11-07 01:07:49.913 311 11413.44 127.66 57210.06 88888.00 2014-11-07 01:07:50.413 311 11413.43 127.66 57210.09 88888.00 2014-11-07 01:07:50.913 311 11413.42 127.68 57210.10 88888.00 2014-11-07 01:07:51.413 311 11413.46 127.73 57210.10 88888.00 2014-11-07 01:07:51.913 311 11413.47 127.75 57210.11 88888.00 2014-11-07 01:07:52.413 311 11413.49 127.77 57210.17 88888.00 2014-11-07 01:07:52.913 311 11413.47 127.83 57210.18 88888.00 2014-11-07 01:07:53.413 311 11413.47 127.81 57210.19 88888.00 2014-11-07 01:07:53.913 311 11413.43 127.81 57210.17 88888.00 2014-11-07 01:07:54.413 311 11413.44 127.88 57210.03 88888.00 2014-11-07 01:07:54.913 311 11413.42 127.92 57209.97 88888.00 2014-11-07 01:07:55.413 311 11413.46 127.91 57209.92 88888.00 2014-11-07 01:07:55.913 311 11413.46 127.91 57209.84 88888.00 2014-11-07 01:07:56.413 311 11413.41 127.91 57209.81 88888.00 2014-11-07 01:07:56.913 311 11413.37 127.91 57209.75 88888.00 2014-11-07 01:07:57.413 311 11413.37 127.93 57209.74 88888.00 2014-11-07 01:07:57.913 311 11413.35 127.88 57209.70 88888.00 2014-11-07 01:07:58.413 311 11413.33 127.90 57209.59 88888.00 2014-11-07 01:07:58.913 311 11413.27 127.92 57209.48 88888.00 2014-11-07 01:07:59.413 311 11413.23 127.90 57209.45 88888.00 2014-11-07 01:07:59.913 311 11413.21 127.90 57209.38 88888.00 2014-11-07 01:08:00.413 311 11413.21 127.93 57209.32 88888.00 2014-11-07 01:08:00.913 311 11413.25 127.91 57209.30 88888.00 2014-11-07 01:08:01.413 311 11413.19 127.91 57209.22 88888.00 2014-11-07 01:08:01.913 311 11413.15 127.92 57209.16 88888.00 2014-11-07 01:08:02.413 311 11413.19 127.90 57209.06 88888.00 2014-11-07 01:08:02.913 311 11413.14 127.89 57208.97 88888.00 2014-11-07 01:08:03.413 311 11413.12 127.89 57208.89 88888.00 2014-11-07 01:08:03.913 311 11413.07 127.93 57208.83 88888.00 2014-11-07 01:08:04.413 311 11413.02 127.92 57208.74 88888.00 2014-11-07 01:08:04.913 311 11413.02 127.85 57208.65 88888.00 2014-11-07 01:08:05.413 311 11412.99 127.85 57208.59 88888.00 2014-11-07 01:08:05.913 311 11412.98 127.86 57208.56 88888.00 2014-11-07 01:08:06.413 311 11412.95 127.86 57208.53 88888.00 2014-11-07 01:08:06.913 311 11412.91 127.88 57208.50 88888.00 2014-11-07 01:08:07.413 311 11412.88 127.86 57208.39 88888.00 2014-11-07 01:08:07.913 311 11412.86 127.88 57208.31 88888.00 2014-11-07 01:08:08.413 311 11412.85 127.89 57208.23 88888.00 2014-11-07 01:08:08.913 311 11412.80 127.86 57208.19 88888.00 2014-11-07 01:08:09.413 311 11412.75 127.91 57208.12 88888.00 2014-11-07 01:08:09.913 311 11412.73 127.90 57207.95 88888.00 2014-11-07 01:08:10.413 311 11412.67 127.92 57207.87 88888.00 2014-11-07 01:08:10.913 311 11412.60 127.91 57207.80 88888.00 2014-11-07 01:08:11.413 311 11412.54 127.89 57207.71 88888.00 2014-11-07 01:08:11.913 311 11412.47 127.93 57207.61 88888.00 2014-11-07 01:08:12.413 311 11412.49 127.96 57207.44 88888.00 2014-11-07 01:08:12.913 311 11412.45 127.96 57207.30 88888.00 2014-11-07 01:08:13.413 311 11412.43 127.97 57207.12 88888.00 2014-11-07 01:08:13.913 311 11412.44 127.97 57206.96 88888.00 2014-11-07 01:08:14.413 311 11412.43 127.95 57206.77 88888.00 2014-11-07 01:08:14.913 311 11412.39 127.95 57206.62 88888.00 2014-11-07 01:08:15.413 311 11412.38 127.98 57206.46 88888.00 2014-11-07 01:08:15.913 311 11412.39 127.99 57206.31 88888.00 2014-11-07 01:08:16.413 311 11412.37 127.96 57206.17 88888.00 2014-11-07 01:08:16.913 311 11412.39 127.96 57206.01 88888.00 2014-11-07 01:08:17.413 311 11412.37 127.92 57205.86 88888.00 2014-11-07 01:08:17.913 311 11412.35 127.96 57205.73 88888.00 2014-11-07 01:08:18.413 311 11412.31 127.96 57205.62 88888.00 2014-11-07 01:08:18.913 311 11412.32 127.97 57205.60 88888.00 2014-11-07 01:08:19.413 311 11412.31 127.97 57205.55 88888.00 2014-11-07 01:08:19.913 311 11412.36 127.98 57205.44 88888.00 2014-11-07 01:08:20.413 311 11412.33 128.00 57205.31 88888.00 2014-11-07 01:08:20.913 311 11412.35 128.04 57205.15 88888.00 2014-11-07 01:08:21.413 311 11412.32 128.12 57205.04 88888.00 2014-11-07 01:08:21.913 311 11412.33 128.18 57204.99 88888.00 2014-11-07 01:08:22.413 311 11412.31 128.15 57204.91 88888.00 2014-11-07 01:08:22.913 311 11412.35 128.11 57204.83 88888.00 2014-11-07 01:08:23.413 311 11412.40 128.15 57204.73 88888.00 2014-11-07 01:08:23.913 311 11412.40 128.15 57204.67 88888.00 2014-11-07 01:08:24.413 311 11412.38 128.12 57204.63 88888.00 2014-11-07 01:08:24.913 311 11412.40 128.13 57204.55 88888.00 2014-11-07 01:08:25.413 311 11412.40 128.16 57204.54 88888.00 2014-11-07 01:08:25.913 311 11412.40 128.18 57204.48 88888.00 2014-11-07 01:08:26.413 311 11412.43 128.19 57204.42 88888.00 2014-11-07 01:08:26.913 311 11412.40 128.25 57204.41 88888.00 2014-11-07 01:08:27.413 311 11412.37 128.23 57204.39 88888.00 2014-11-07 01:08:27.913 311 11412.33 128.30 57204.41 88888.00 2014-11-07 01:08:28.413 311 11412.35 128.29 57204.39 88888.00 2014-11-07 01:08:28.913 311 11412.35 128.33 57204.35 88888.00 2014-11-07 01:08:29.413 311 11412.35 128.34 57204.34 88888.00 2014-11-07 01:08:29.913 311 11412.29 128.36 57204.33 88888.00 2014-11-07 01:08:30.413 311 11412.30 128.36 57204.25 88888.00 2014-11-07 01:08:30.913 311 11412.35 128.38 57204.19 88888.00 2014-11-07 01:08:31.413 311 11412.35 128.38 57204.19 88888.00 2014-11-07 01:08:31.913 311 11412.29 128.36 57204.04 88888.00 2014-11-07 01:08:32.413 311 11412.25 128.39 57203.99 88888.00 2014-11-07 01:08:32.913 311 11412.24 128.40 57203.94 88888.00 2014-11-07 01:08:33.413 311 11412.24 128.38 57203.88 88888.00 2014-11-07 01:08:33.913 311 11412.17 128.39 57203.80 88888.00 2014-11-07 01:08:34.413 311 11412.18 128.40 57203.68 88888.00 2014-11-07 01:08:34.913 311 11412.21 128.36 57203.64 88888.00 2014-11-07 01:08:35.413 311 11412.19 128.39 57203.62 88888.00 2014-11-07 01:08:35.913 311 11412.18 128.39 57203.58 88888.00 2014-11-07 01:08:36.413 311 11412.21 128.37 57203.51 88888.00 2014-11-07 01:08:36.913 311 11412.18 128.37 57203.46 88888.00 2014-11-07 01:08:37.413 311 11412.21 128.36 57203.38 88888.00 2014-11-07 01:08:37.913 311 11412.18 128.34 57203.36 88888.00 2014-11-07 01:08:38.413 311 11412.21 128.30 57203.29 88888.00 2014-11-07 01:08:38.913 311 11412.23 128.29 57203.23 88888.00 2014-11-07 01:08:39.413 311 11412.19 128.27 57203.13 88888.00 2014-11-07 01:08:39.913 311 11412.18 128.27 57203.07 88888.00 2014-11-07 01:08:40.413 311 11412.15 128.25 57203.00 88888.00 2014-11-07 01:08:40.913 311 11412.09 128.20 57202.86 88888.00 2014-11-07 01:08:41.413 311 11412.11 128.20 57202.79 88888.00 2014-11-07 01:08:41.913 311 11412.07 128.20 57202.68 88888.00 2014-11-07 01:08:42.413 311 11412.02 128.18 57202.69 88888.00 2014-11-07 01:08:42.913 311 11411.96 128.16 57202.64 88888.00 2014-11-07 01:08:43.413 311 11411.87 128.18 57202.59 88888.00 2014-11-07 01:08:43.913 311 11411.86 128.18 57202.52 88888.00 2014-11-07 01:08:44.413 311 11411.81 128.13 57202.45 88888.00 2014-11-07 01:08:44.913 311 11411.81 128.11 57202.36 88888.00 2014-11-07 01:08:45.413 311 11411.80 128.11 57202.33 88888.00 2014-11-07 01:08:45.913 311 11411.75 128.11 57202.28 88888.00 2014-11-07 01:08:46.413 311 11411.71 128.12 57202.21 88888.00 2014-11-07 01:08:46.913 311 11411.67 128.10 57202.13 88888.00 2014-11-07 01:08:47.413 311 11411.63 128.06 57202.05 88888.00 2014-11-07 01:08:47.913 311 11411.59 128.05 57201.85 88888.00 2014-11-07 01:08:48.413 311 11411.56 128.06 57201.72 88888.00 2014-11-07 01:08:48.913 311 11411.49 128.04 57201.68 88888.00 2014-11-07 01:08:49.413 311 11411.43 128.00 57201.52 88888.00 2014-11-07 01:08:49.913 311 11411.38 127.96 57201.32 88888.00 2014-11-07 01:08:50.413 311 11411.26 127.90 57201.17 88888.00 2014-11-07 01:08:50.913 311 11411.18 127.86 57201.00 88888.00 2014-11-07 01:08:51.413 311 11411.17 127.81 57200.80 88888.00 2014-11-07 01:08:51.913 311 11411.13 127.77 57200.53 88888.00 2014-11-07 01:08:52.413 311 11411.08 127.75 57200.35 88888.00 2014-11-07 01:08:52.913 311 11410.98 127.75 57200.12 88888.00 2014-11-07 01:08:53.413 311 11410.94 127.81 57199.93 88888.00 2014-11-07 01:08:53.913 311 11410.89 127.72 57199.77 88888.00 2014-11-07 01:08:54.413 311 11410.80 127.63 57199.61 88888.00 2014-11-07 01:08:54.913 311 11410.75 127.62 57199.41 88888.00 2014-11-07 01:08:55.413 311 11410.68 127.63 57199.31 88888.00 2014-11-07 01:08:55.913 311 11410.71 127.57 57199.21 88888.00 2014-11-07 01:08:56.404 311 11410.70 127.56 57199.11 88888.00 2014-11-07 01:08:56.904 311 11410.64 127.49 57199.01 88888.00 2014-11-07 01:08:57.404 311 11410.63 127.44 57198.88 88888.00 2014-11-07 01:08:57.904 311 11410.66 127.43 57198.71 88888.00 2014-11-07 01:08:58.404 311 11410.65 127.45 57198.55 88888.00 2014-11-07 01:08:58.904 311 11410.62 127.47 57198.41 88888.00 2014-11-07 01:08:59.404 311 11410.62 127.37 57198.29 88888.00 2014-11-07 01:08:59.904 311 11410.57 127.39 57198.13 88888.00 2014-11-07 01:09:00.404 311 11410.57 127.43 57197.94 88888.00 2014-11-07 01:09:00.904 311 11410.57 127.39 57197.83 88888.00 2014-11-07 01:09:01.404 311 11410.50 127.35 57197.67 88888.00 2014-11-07 01:09:01.904 311 11410.55 127.35 57197.46 88888.00 2014-11-07 01:09:02.404 311 11410.55 127.30 57197.32 88888.00 2014-11-07 01:09:02.904 311 11410.56 127.35 57197.21 88888.00 2014-11-07 01:09:03.404 311 11410.58 127.31 57197.03 88888.00 2014-11-07 01:09:03.904 311 11410.58 127.24 57196.87 88888.00 2014-11-07 01:09:04.404 311 11410.48 127.24 57196.70 88888.00 2014-11-07 01:09:04.904 311 11410.47 127.20 57196.55 88888.00 2014-11-07 01:09:05.404 311 11410.44 127.16 57196.42 88888.00 2014-11-07 01:09:05.904 311 11410.38 127.16 57196.26 88888.00 2014-11-07 01:09:06.404 311 11410.36 127.10 57196.14 88888.00 2014-11-07 01:09:06.904 311 11410.29 127.11 57195.99 88888.00 2014-11-07 01:09:07.404 311 11410.29 127.10 57195.76 88888.00 2014-11-07 01:09:07.904 311 11410.29 127.05 57195.66 88888.00 2014-11-07 01:09:08.404 311 11410.25 127.08 57195.58 88888.00 2014-11-07 01:09:08.904 311 11410.29 126.97 57195.42 88888.00 2014-11-07 01:09:09.404 311 11410.23 127.02 57195.30 88888.00 2014-11-07 01:09:09.904 311 11410.23 127.02 57195.22 88888.00 2014-11-07 01:09:10.404 311 11410.25 126.98 57195.14 88888.00 2014-11-07 01:09:10.904 311 11410.29 127.01 57194.99 88888.00 2014-11-07 01:09:11.404 311 11410.32 126.93 57194.85 88888.00 2014-11-07 01:09:11.904 311 11410.20 126.93 57194.76 88888.00 2014-11-07 01:09:12.404 311 11410.23 126.87 57194.72 88888.00 2014-11-07 01:09:12.904 311 11410.16 126.91 57194.65 88888.00 2014-11-07 01:09:13.404 311 11410.17 126.81 57194.47 88888.00 2014-11-07 01:09:13.904 311 11410.13 126.80 57194.28 88888.00 2014-11-07 01:09:14.404 311 11410.15 126.77 57194.13 88888.00 2014-11-07 01:09:14.904 311 11410.14 126.79 57194.00 88888.00 2014-11-07 01:09:15.404 311 11410.10 126.87 57193.93 88888.00 2014-11-07 01:09:15.904 311 11410.06 126.83 57193.86 88888.00 2014-11-07 01:09:16.404 311 11409.94 126.84 57193.74 88888.00 2014-11-07 01:09:16.904 311 11409.94 126.73 57193.60 88888.00 2014-11-07 01:09:17.404 311 11409.83 126.79 57193.57 88888.00 2014-11-07 01:09:17.904 311 11409.89 126.67 57193.43 88888.00 2014-11-07 01:09:18.404 311 11409.87 126.70 57193.29 88888.00 2014-11-07 01:09:18.904 311 11409.87 126.61 57193.19 88888.00 2014-11-07 01:09:19.404 311 11409.79 126.64 57193.16 88888.00 2014-11-07 01:09:19.904 311 11409.76 126.55 57193.06 88888.00 2014-11-07 01:09:20.404 311 11409.75 126.47 57192.84 88888.00 2014-11-07 01:09:20.904 311 11409.66 126.46 57192.67 88888.00 2014-11-07 01:09:21.404 311 11409.75 126.33 57192.53 88888.00 2014-11-07 01:09:21.904 311 11409.65 126.37 57192.33 88888.00 2014-11-07 01:09:22.404 311 11409.74 126.20 57192.10 88888.00 2014-11-07 01:09:22.904 311 11409.68 126.20 57191.95 88888.00 2014-11-07 01:09:23.404 311 11409.67 126.13 57191.90 88888.00 2014-11-07 01:09:23.904 311 11409.74 126.06 57191.73 88888.00 2014-11-07 01:09:24.404 311 11409.60 126.08 57191.67 88888.00 2014-11-07 01:09:24.904 311 11409.69 125.93 57191.55 88888.00 2014-11-07 01:09:25.404 311 11409.65 125.94 57191.42 88888.00 2014-11-07 01:09:25.904 311 11409.55 125.96 57191.36 88888.00 2014-11-07 01:09:26.404 311 11409.71 125.80 57191.26 88888.00 2014-11-07 01:09:26.904 311 11409.67 125.85 57191.25 88888.00 2014-11-07 01:09:27.404 311 11409.60 125.84 57191.16 88888.00 2014-11-07 01:09:27.904 311 11409.68 125.68 57190.93 88888.00 2014-11-07 01:09:28.404 311 11409.58 125.78 57190.75 88888.00 2014-11-07 01:09:28.904 311 11409.41 125.75 57190.62 88888.00 2014-11-07 01:09:29.404 311 11409.52 125.54 57190.48 88888.00 2014-11-07 01:09:29.904 311 11409.47 125.54 57190.34 88888.00 2014-11-07 01:09:30.404 311 11409.31 125.59 57190.22 88888.00 2014-11-07 01:09:30.904 311 11409.39 125.39 57190.21 88888.00 2014-11-07 01:09:31.404 311 11409.51 125.26 57190.16 88888.00 2014-11-07 01:09:31.904 311 11409.43 125.34 57189.96 88888.00 2014-11-07 01:09:32.404 311 11409.27 125.39 57189.75 88888.00 2014-11-07 01:09:32.904 311 11409.31 125.25 57189.63 88888.00 2014-11-07 01:09:33.404 311 11409.44 125.16 57189.52 88888.00 2014-11-07 01:09:33.904 311 11409.36 125.16 57189.34 88888.00 2014-11-07 01:09:34.404 311 11409.17 125.18 57189.17 88888.00 2014-11-07 01:09:34.904 311 11409.17 125.10 57188.98 88888.00 2014-11-07 01:09:35.404 311 11409.27 124.90 57188.72 88888.00 2014-11-07 01:09:35.904 311 11409.39 124.71 57188.52 88888.00 2014-11-07 01:09:36.404 311 11409.39 124.75 57188.39 88888.00 2014-11-07 01:09:36.904 311 11409.20 124.83 57188.25 88888.00 2014-11-07 01:09:37.404 311 11409.05 124.83 57188.08 88888.00 2014-11-07 01:09:37.904 311 11409.04 124.75 57187.90 88888.00 2014-11-07 01:09:38.404 311 11409.09 124.60 57187.76 88888.00 2014-11-07 01:09:38.904 311 11409.11 124.45 57187.54 88888.00 2014-11-07 01:09:39.404 311 11409.17 124.34 57187.40 88888.00 2014-11-07 01:09:39.904 311 11409.17 124.29 57187.20 88888.00 2014-11-07 01:09:40.404 311 11409.17 124.32 57187.12 88888.00 2014-11-07 01:09:40.904 311 11409.02 124.30 57187.00 88888.00 2014-11-07 01:09:41.404 311 11408.91 124.35 57186.88 88888.00 2014-11-07 01:09:41.904 311 11408.85 124.34 57186.74 88888.00 2014-11-07 01:09:42.404 311 11408.81 124.37 57186.60 88888.00 2014-11-07 01:09:42.904 311 11408.77 124.32 57186.53 88888.00 2014-11-07 01:09:43.404 311 11408.71 124.28 57186.34 88888.00 2014-11-07 01:09:43.904 311 11408.68 124.24 57186.19 88888.00 2014-11-07 01:09:44.404 311 11408.70 124.19 57186.06 88888.00 2014-11-07 01:09:44.904 311 11408.75 124.10 57185.85 88888.00 2014-11-07 01:09:45.404 311 11408.75 124.02 57185.60 88888.00 2014-11-07 01:09:45.904 311 11408.74 123.97 57185.47 88888.00 2014-11-07 01:09:46.404 311 11408.74 123.96 57185.33 88888.00 2014-11-07 01:09:46.904 311 11408.76 123.82 57185.17 88888.00 2014-11-07 01:09:47.404 311 11408.81 123.74 57185.07 88888.00 2014-11-07 01:09:47.904 311 11408.83 123.68 57185.01 88888.00 2014-11-07 01:09:48.404 311 11408.84 123.68 57184.95 88888.00 2014-11-07 01:09:48.904 311 11408.89 123.61 57184.83 88888.00 2014-11-07 01:09:49.404 311 11408.93 123.51 57184.78 88888.00 2014-11-07 01:09:49.904 311 11408.98 123.43 57184.72 88888.00 2014-11-07 01:09:50.404 311 11408.97 123.34 57184.63 88888.00 2014-11-07 01:09:50.904 311 11408.98 123.21 57184.57 88888.00 2014-11-07 01:09:51.404 311 11408.99 123.14 57184.44 88888.00 2014-11-07 01:09:51.904 311 11408.97 123.14 57184.38 88888.00 2014-11-07 01:09:52.404 311 11408.90 123.19 57184.33 88888.00 2014-11-07 01:09:52.904 311 11408.85 123.23 57184.18 88888.00 2014-11-07 01:09:53.404 311 11408.79 123.29 57184.13 88888.00 2014-11-07 01:09:53.904 311 11408.78 123.33 57184.09 88888.00 2014-11-07 01:09:54.404 311 11408.86 123.28 57183.94 88888.00 2014-11-07 01:09:54.904 311 11408.95 123.20 57183.85 88888.00 2014-11-07 01:09:55.404 311 11409.03 123.07 57183.80 88888.00 2014-11-07 01:09:55.904 311 11409.11 122.94 57183.69 88888.00 2014-11-07 01:09:56.404 311 11409.19 122.79 57183.62 88888.00 2014-11-07 01:09:56.904 311 11409.18 122.71 57183.52 88888.00 2014-11-07 01:09:57.404 311 11409.06 122.71 57183.49 88888.00 2014-11-07 01:09:57.904 311 11408.98 122.78 57183.49 88888.00 2014-11-07 01:09:58.404 311 11408.96 122.81 57183.41 88888.00 2014-11-07 01:09:58.904 311 11409.00 122.82 57183.34 88888.00 2014-11-07 01:09:59.404 311 11409.08 122.71 57183.18 88888.00 2014-11-07 01:09:59.904 311 11409.16 122.51 57183.14 88888.00 2014-11-07 01:10:00.404 311 11409.11 122.40 57183.14 88888.00 2014-11-07 01:10:00.904 311 11409.05 122.38 57183.08 88888.00 2014-11-07 01:10:01.404 311 11408.92 122.46 57183.02 88888.00 2014-11-07 01:10:01.904 311 11408.85 122.47 57182.96 88888.00 2014-11-07 01:10:02.404 311 11408.95 122.31 57182.88 88888.00 2014-11-07 01:10:02.904 311 11409.10 122.14 57182.73 88888.00 2014-11-07 01:10:03.404 311 11409.05 122.08 57182.66 88888.00 2014-11-07 01:10:03.904 311 11408.89 122.11 57182.65 88888.00 2014-11-07 01:10:04.404 311 11408.91 122.06 57182.60 88888.00 2014-11-07 01:10:04.904 311 11409.05 121.90 57182.63 88888.00 2014-11-07 01:10:05.404 311 11409.08 121.84 57182.56 88888.00 2014-11-07 01:10:05.904 311 11408.89 121.92 57182.62 88888.00 2014-11-07 01:10:06.404 311 11408.89 121.92 57182.63 88888.00 2014-11-07 01:10:06.904 311 11409.04 121.72 57182.57 88888.00 2014-11-07 01:10:07.404 311 11408.98 121.66 57182.57 88888.00 2014-11-07 01:10:07.904 311 11408.85 121.80 57182.55 88888.00 2014-11-07 01:10:08.404 311 11408.95 121.76 57182.50 88888.00 2014-11-07 01:10:08.904 311 11409.11 121.60 57182.49 88888.00 2014-11-07 01:10:09.404 311 11409.00 121.66 57182.52 88888.00 2014-11-07 01:10:09.904 311 11408.95 121.74 57182.46 88888.00 2014-11-07 01:10:10.404 311 11409.11 121.66 57182.51 88888.00 2014-11-07 01:10:10.904 311 11409.16 121.54 57182.44 88888.00 2014-11-07 01:10:11.404 311 11409.00 121.66 57182.31 88888.00 2014-11-07 01:10:11.904 311 11409.08 121.65 57182.21 88888.00 2014-11-07 01:10:12.404 311 11409.24 121.40 57182.14 88888.00 2014-11-07 01:10:12.904 311 11409.20 121.37 57182.01 88888.00 2014-11-07 01:10:13.404 311 11409.13 121.52 57181.91 88888.00 2014-11-07 01:10:13.904 311 11409.22 121.44 57181.85 88888.00 2014-11-07 01:10:14.404 311 11409.27 121.26 57181.85 88888.00 2014-11-07 01:10:14.904 311 11409.09 121.35 57181.86 88888.00 2014-11-07 01:10:15.404 311 11409.10 121.38 57181.86 88888.00 2014-11-07 01:10:15.904 311 11409.29 121.23 57181.88 88888.00 2014-11-07 01:10:16.404 311 11409.20 121.24 57181.88 88888.00 2014-11-07 01:10:16.904 311 11409.08 121.30 57181.89 88888.00 2014-11-07 01:10:17.404 311 11409.23 121.16 57181.89 88888.00 2014-11-07 01:10:17.904 311 11409.23 121.16 57181.88 88888.00 2014-11-07 01:10:18.404 311 11409.17 121.24 57181.93 88888.00 2014-11-07 01:10:18.904 311 11409.29 121.10 57181.93 88888.00 2014-11-07 01:10:19.404 311 11409.36 121.03 57181.92 88888.00 2014-11-07 01:10:19.904 311 11409.23 121.15 57181.87 88888.00 2014-11-07 01:10:20.404 311 11409.36 121.05 57181.80 88888.00 2014-11-07 01:10:20.904 311 11409.41 120.91 57181.78 88888.00 2014-11-07 01:10:21.404 311 11409.31 121.01 57181.78 88888.00 2014-11-07 01:10:21.904 311 11409.38 121.01 57181.72 88888.00 2014-11-07 01:10:22.404 311 11409.54 120.84 57181.76 88888.00 2014-11-07 01:10:22.904 311 11409.40 120.90 57181.69 88888.00 2014-11-07 01:10:23.404 311 11409.44 120.88 57181.60 88888.00 2014-11-07 01:10:23.904 311 11409.60 120.71 57181.49 88888.00 2014-11-07 01:10:24.404 311 11409.45 120.76 57181.37 88888.00 2014-11-07 01:10:24.904 311 11409.47 120.76 57181.37 88888.00 2014-11-07 01:10:25.404 311 11409.58 120.63 57181.36 88888.00 2014-11-07 01:10:25.904 311 11409.45 120.68 57181.34 88888.00 2014-11-07 01:10:26.404 311 11409.46 120.68 57181.35 88888.00 2014-11-07 01:10:26.904 311 11409.58 120.52 57181.36 88888.00 2014-11-07 01:10:27.404 311 11409.45 120.64 57181.30 88888.00 2014-11-07 01:10:27.904 311 11409.53 120.58 57181.30 88888.00 2014-11-07 01:10:28.404 311 11409.59 120.44 57181.35 88888.00 2014-11-07 01:10:28.904 311 11409.47 120.52 57181.33 88888.00 2014-11-07 01:10:29.404 311 11409.54 120.41 57181.25 88888.00 2014-11-07 01:10:29.904 311 11409.50 120.33 57181.21 88888.00 2014-11-07 01:10:30.404 311 11409.43 120.29 57181.08 88888.00 2014-11-07 01:10:30.904 311 11409.53 120.14 57181.04 88888.00 2014-11-07 01:10:31.404 311 11409.45 120.17 57180.95 88888.00 2014-11-07 01:10:31.904 311 11409.53 120.07 57180.91 88888.00 2014-11-07 01:10:32.404 311 11409.44 120.03 57180.83 88888.00 2014-11-07 01:10:32.904 311 11409.43 120.02 57180.80 88888.00 2014-11-07 01:10:33.404 311 11409.39 119.95 57180.79 88888.00 2014-11-07 01:10:33.904 311 11409.34 120.03 57180.80 88888.00 2014-11-07 01:10:34.404 311 11409.38 119.94 57180.79 88888.00 2014-11-07 01:10:34.904 311 11409.26 120.07 57180.86 88888.00 2014-11-07 01:10:35.404 311 11409.34 119.95 57180.82 88888.00 2014-11-07 01:10:35.904 311 11409.29 119.99 57180.86 88888.00 2014-11-07 01:10:36.404 311 11409.36 119.90 57180.90 88888.00 2014-11-07 01:10:36.904 311 11409.23 119.94 57180.96 88888.00 2014-11-07 01:10:37.404 311 11409.23 119.95 57180.96 88888.00 2014-11-07 01:10:37.904 311 11409.10 120.01 57181.08 88888.00 2014-11-07 01:10:38.404 311 11409.16 120.00 57181.09 88888.00 2014-11-07 01:10:38.904 311 11409.16 119.90 57181.05 88888.00 2014-11-07 01:10:39.404 311 11409.20 119.88 57180.96 88888.00 2014-11-07 01:10:39.904 311 11409.15 119.83 57180.80 88888.00 2014-11-07 01:10:40.404 311 11409.18 119.80 57180.73 88888.00 2014-11-07 01:10:40.904 311 11409.20 119.72 57180.65 88888.00 2014-11-07 01:10:41.404 311 11409.22 119.68 57180.56 88888.00 2014-11-07 01:10:41.904 311 11409.20 119.61 57180.50 88888.00 2014-11-07 01:10:42.404 311 11409.23 119.58 57180.46 88888.00 2014-11-07 01:10:42.904 311 11409.11 119.55 57180.44 88888.00 2014-11-07 01:10:43.404 311 11409.15 119.52 57180.50 88888.00 2014-11-07 01:10:43.904 311 11409.04 119.54 57180.53 88888.00 2014-11-07 01:10:44.404 311 11409.10 119.48 57180.54 88888.00 2014-11-07 01:10:44.904 311 11409.02 119.53 57180.63 88888.00 2014-11-07 01:10:45.404 311 11409.00 119.48 57180.63 88888.00 2014-11-07 01:10:45.904 311 11408.90 119.46 57180.66 88888.00 2014-11-07 01:10:46.404 311 11408.88 119.43 57180.67 88888.00 2014-11-07 01:10:46.904 311 11408.90 119.39 57180.61 88888.00 2014-11-07 01:10:47.404 311 11408.84 119.40 57180.61 88888.00 2014-11-07 01:10:47.904 311 11408.88 119.35 57180.66 88888.00 2014-11-07 01:10:48.404 311 11408.81 119.41 57180.69 88888.00 2014-11-07 01:10:48.904 311 11408.84 119.34 57180.65 88888.00 2014-11-07 01:10:49.404 311 11408.78 119.26 57180.59 88888.00 2014-11-07 01:10:49.904 311 11408.70 119.22 57180.50 88888.00 2014-11-07 01:10:50.404 311 11408.70 119.15 57180.42 88888.00 2014-11-07 01:10:50.904 311 11408.68 119.09 57180.47 88888.00 2014-11-07 01:10:51.404 311 11408.67 119.05 57180.40 88888.00 2014-11-07 01:10:51.904 311 11408.70 118.97 57180.31 88888.00 2014-11-07 01:10:52.404 311 11408.69 118.99 57180.40 88888.00 2014-11-07 01:10:52.904 311 11408.64 118.99 57180.46 88888.00 2014-11-07 01:10:53.404 311 11408.67 118.93 57180.46 88888.00 2014-11-07 01:10:53.904 311 11408.64 118.93 57180.54 88888.00 2014-11-07 01:10:54.404 311 11408.60 118.91 57180.61 88888.00 2014-11-07 01:10:54.904 311 11408.54 118.87 57180.64 88888.00 2014-11-07 01:10:55.404 311 11408.58 118.84 57180.69 88888.00 2014-11-07 01:10:55.904 311 11408.56 118.86 57180.77 88888.00 2014-11-07 01:10:56.404 311 11408.57 118.90 57180.88 88888.00 2014-11-07 01:10:56.904 311 11408.61 118.85 57180.85 88888.00 2014-11-07 01:10:57.404 311 11408.55 118.78 57180.96 88888.00 2014-11-07 01:10:57.904 311 11408.50 118.73 57181.02 88888.00 2014-11-07 01:10:58.404 311 11408.49 118.66 57180.92 88888.00 2014-11-07 01:10:58.904 311 11408.51 118.65 57180.86 88888.00 2014-11-07 01:10:59.404 311 11408.51 118.64 57180.79 88888.00 2014-11-07 01:10:59.904 311 11408.49 118.56 57180.73 88888.00 2014-11-07 01:11:00.404 311 11408.51 118.49 57180.70 88888.00 2014-11-07 01:11:00.904 311 11408.53 118.45 57180.64 88888.00 2014-11-07 01:11:01.404 311 11408.50 118.40 57180.57 88888.00 2014-11-07 01:11:01.904 311 11408.53 118.38 57180.48 88888.00 2014-11-07 01:11:02.404 311 11408.53 118.36 57180.51 88888.00 2014-11-07 01:11:02.904 311 11408.50 118.29 57180.51 88888.00 2014-11-07 01:11:03.404 311 11408.49 118.26 57180.45 88888.00 2014-11-07 01:11:03.904 311 11408.46 118.24 57180.54 88888.00 2014-11-07 01:11:04.404 311 11408.44 118.24 57180.59 88888.00 2014-11-07 01:11:04.904 311 11408.46 118.22 57180.60 88888.00 2014-11-07 01:11:05.404 311 11408.44 118.20 57180.67 88888.00 2014-11-07 01:11:05.904 311 11408.42 118.20 57180.73 88888.00 2014-11-07 01:11:06.404 311 11408.35 118.15 57180.71 88888.00 2014-11-07 01:11:06.904 311 11408.30 118.18 57180.70 88888.00 2014-11-07 01:11:07.404 311 11408.26 118.18 57180.72 88888.00 2014-11-07 01:11:07.904 311 11408.27 118.10 57180.74 88888.00 2014-11-07 01:11:08.404 311 11408.29 118.09 57180.70 88888.00 2014-11-07 01:11:08.904 311 11408.28 118.10 57180.66 88888.00 2014-11-07 01:11:09.404 311 11408.32 118.05 57180.63 88888.00 2014-11-07 01:11:09.904 311 11408.30 117.97 57180.52 88888.00 2014-11-07 01:11:10.404 311 11408.33 117.91 57180.53 88888.00 2014-11-07 01:11:10.904 311 11408.34 117.86 57180.58 88888.00 2014-11-07 01:11:11.404 311 11408.32 117.84 57180.61 88888.00 2014-11-07 01:11:11.904 311 11408.29 117.81 57180.69 88888.00 2014-11-07 01:11:12.404 311 11408.34 117.78 57180.66 88888.00 2014-11-07 01:11:12.904 311 11408.34 117.71 57180.64 88888.00 2014-11-07 01:11:13.404 311 11408.29 117.71 57180.72 88888.00 2014-11-07 01:11:13.904 311 11408.21 117.70 57180.79 88888.00 2014-11-07 01:11:14.404 311 11408.19 117.68 57180.78 88888.00 2014-11-07 01:11:14.904 311 11408.22 117.63 57180.79 88888.00 2014-11-07 01:11:15.404 311 11408.16 117.68 57180.85 88888.00 2014-11-07 01:11:15.904 311 11408.14 117.58 57180.82 88888.00 2014-11-07 01:11:16.404 311 11408.13 117.54 57180.71 88888.00 2014-11-07 01:11:16.904 311 11408.09 117.51 57180.70 88888.00 2014-11-07 01:11:17.404 311 11408.06 117.48 57180.71 88888.00 2014-11-07 01:11:17.904 311 11407.99 117.43 57180.72 88888.00 2014-11-07 01:11:18.404 311 11407.97 117.36 57180.63 88888.00 2014-11-07 01:11:18.904 311 11407.93 117.30 57180.56 88888.00 2014-11-07 01:11:19.404 311 11407.92 117.25 57180.50 88888.00 2014-11-07 01:11:19.904 311 11407.87 117.18 57180.45 88888.00 2014-11-07 01:11:20.404 311 11407.90 117.14 57180.41 88888.00 2014-11-07 01:11:20.904 311 11407.84 117.07 57180.33 88888.00 2014-11-07 01:11:21.404 311 11407.80 117.03 57180.28 88888.00 2014-11-07 01:11:21.904 311 11407.76 116.97 57180.26 88888.00 2014-11-07 01:11:22.404 311 11407.70 116.83 57180.13 88888.00 2014-11-07 01:11:22.904 311 11407.67 116.75 57180.07 88888.00 2014-11-07 01:11:23.404 311 11407.67 116.66 57179.93 88888.00 2014-11-07 01:11:23.904 311 11407.67 116.61 57179.90 88888.00 2014-11-07 01:11:24.404 311 11407.63 116.59 57179.88 88888.00 2014-11-07 01:11:24.904 311 11407.63 116.55 57179.88 88888.00 2014-11-07 01:11:25.404 311 11407.61 116.50 57179.88 88888.00 2014-11-07 01:11:25.904 311 11407.56 116.49 57179.84 88888.00 2014-11-07 01:11:26.404 311 11407.54 116.49 57179.86 88888.00 2014-11-07 01:11:26.904 311 11407.56 116.46 57179.88 88888.00 2014-11-07 01:11:27.404 311 11407.54 116.37 57179.90 88888.00 2014-11-07 01:11:27.904 311 11407.53 116.34 57179.96 88888.00 2014-11-07 01:11:28.404 311 11407.49 116.28 57180.02 88888.00 2014-11-07 01:11:28.904 311 11407.49 116.26 57179.97 88888.00 2014-11-07 01:11:29.404 311 11407.47 116.26 57179.95 88888.00 2014-11-07 01:11:29.904 311 11407.39 116.20 57179.90 88888.00 2014-11-07 01:11:30.404 311 11407.36 116.16 57179.88 88888.00 2014-11-07 01:11:30.904 311 11407.35 116.15 57179.80 88888.00 2014-11-07 01:11:31.404 311 11407.33 116.09 57179.75 88888.00 2014-11-07 01:11:31.904 311 11407.29 115.99 57179.71 88888.00 2014-11-07 01:11:32.404 311 11407.23 115.93 57179.60 88888.00 2014-11-07 01:11:32.904 311 11407.17 115.85 57179.51 88888.00 2014-11-07 01:11:33.404 311 11407.14 115.80 57179.50 88888.00 2014-11-07 01:11:33.904 311 11407.11 115.74 57179.54 88888.00 2014-11-07 01:11:34.404 311 11407.08 115.68 57179.55 88888.00 2014-11-07 01:11:34.904 311 11407.03 115.59 57179.60 88888.00 2014-11-07 01:11:35.404 311 11407.02 115.52 57179.63 88888.00 2014-11-07 01:11:35.904 311 11406.98 115.50 57179.74 88888.00 2014-11-07 01:11:36.404 311 11406.95 115.48 57179.75 88888.00 2014-11-07 01:11:36.904 311 11406.93 115.44 57179.84 88888.00 2014-11-07 01:11:37.404 311 11406.87 115.38 57179.88 88888.00 2014-11-07 01:11:37.904 311 11406.82 115.33 57179.92 88888.00 2014-11-07 01:11:38.404 311 11406.77 115.31 57179.99 88888.00 2014-11-07 01:11:38.904 311 11406.76 115.28 57180.03 88888.00 2014-11-07 01:11:39.404 311 11406.76 115.20 57180.07 88888.00 2014-11-07 01:11:39.904 311 11406.73 115.18 57180.11 88888.00 2014-11-07 01:11:40.404 311 11406.68 115.16 57179.97 88888.00 2014-11-07 01:11:40.904 311 11406.68 115.11 57179.90 88888.00 2014-11-07 01:11:41.404 311 11406.65 115.11 57179.79 88888.00 2014-11-07 01:11:41.904 311 11406.60 115.00 57179.79 88888.00 2014-11-07 01:11:42.404 311 11406.55 114.91 57179.76 88888.00 2014-11-07 01:11:42.904 311 11406.54 114.87 57179.73 88888.00 2014-11-07 01:11:43.404 311 11406.48 114.82 57179.71 88888.00 2014-11-07 01:11:43.904 311 11406.45 114.82 57179.65 88888.00 2014-11-07 01:11:44.404 311 11406.41 114.76 57179.69 88888.00 2014-11-07 01:11:44.904 311 11406.35 114.70 57179.69 88888.00 2014-11-07 01:11:45.404 311 11406.26 114.63 57179.73 88888.00 2014-11-07 01:11:45.904 311 11406.22 114.58 57179.82 88888.00 2014-11-07 01:11:46.404 311 11406.17 114.58 57179.89 88888.00 2014-11-07 01:11:46.904 311 11406.08 114.51 57179.95 88888.00 2014-11-07 01:11:47.404 311 11406.03 114.49 57179.99 88888.00 2014-11-07 01:11:47.904 311 11405.96 114.45 57180.03 88888.00 2014-11-07 01:11:48.404 311 11405.96 114.38 57180.07 88888.00 2014-11-07 01:11:48.904 311 11405.94 114.34 57180.03 88888.00 2014-11-07 01:11:49.404 311 11405.87 114.28 57180.05 88888.00 2014-11-07 01:11:49.904 311 11405.84 114.24 57180.13 88888.00 2014-11-07 01:11:50.404 311 11405.85 114.18 57180.15 88888.00 2014-11-07 01:11:50.904 311 11405.82 114.11 57180.13 88888.00 2014-11-07 01:11:51.404 311 11405.80 114.03 57180.09 88888.00 2014-11-07 01:11:51.904 311 11405.78 113.96 57180.09 88888.00 2014-11-07 01:11:52.404 311 11405.77 113.84 57180.08 88888.00 2014-11-07 01:11:52.904 311 11405.73 113.80 57180.03 88888.00 2014-11-07 01:11:53.404 311 11405.71 113.74 57179.95 88888.00 2014-11-07 01:11:53.904 311 11405.68 113.75 57179.93 88888.00 2014-11-07 01:11:54.404 311 11405.61 113.71 57179.92 88888.00 2014-11-07 01:11:54.904 311 11405.52 113.58 57179.87 88888.00 2014-11-07 01:11:55.404 311 11405.48 113.51 57179.88 88888.00 2014-11-07 01:11:55.904 311 11405.42 113.46 57179.92 88888.00 2014-11-07 01:11:56.404 311 11405.36 113.44 57179.90 88888.00 2014-11-07 01:11:56.904 311 11405.28 113.42 57179.92 88888.00 2014-11-07 01:11:57.404 311 11405.19 113.37 57179.94 88888.00 2014-11-07 01:11:57.904 311 11405.16 113.21 57179.93 88888.00 2014-11-07 01:11:58.404 311 11405.13 113.21 57180.09 88888.00 2014-11-07 01:11:58.904 311 11405.06 113.16 57180.26 88888.00 2014-11-07 01:11:59.404 311 11405.00 113.14 57180.37 88888.00 2014-11-07 01:11:59.904 311 11405.02 113.12 57180.37 88888.00 2014-11-07 01:12:00.404 311 11404.98 113.08 57180.35 88888.00 2014-11-07 01:12:00.904 311 11404.92 113.02 57180.38 88888.00 2014-11-07 01:12:01.404 311 11404.89 112.96 57180.44 88888.00 2014-11-07 01:12:01.904 311 11404.82 112.93 57180.52 88888.00 2014-11-07 01:12:02.404 311 11404.80 112.90 57180.57 88888.00 2014-11-07 01:12:02.904 311 11404.80 112.85 57180.56 88888.00 2014-11-07 01:12:03.404 311 11404.80 112.78 57180.53 88888.00 2014-11-07 01:12:03.904 311 11404.78 112.73 57180.57 88888.00 2014-11-07 01:12:04.404 311 11404.73 112.65 57180.60 88888.00 2014-11-07 01:12:04.904 311 11404.71 112.60 57180.64 88888.00 2014-11-07 01:12:05.404 311 11404.66 112.53 57180.59 88888.00 2014-11-07 01:12:05.904 311 11404.59 112.49 57180.59 88888.00 2014-11-07 01:12:06.404 311 11404.60 112.47 57180.60 88888.00 2014-11-07 01:12:06.904 311 11404.53 112.42 57180.61 88888.00 2014-11-07 01:12:07.404 311 11404.51 112.37 57180.56 88888.00 2014-11-07 01:12:07.904 311 11404.46 112.37 57180.59 88888.00 2014-11-07 01:12:08.404 311 11404.48 112.31 57180.59 88888.00 2014-11-07 01:12:08.904 311 11404.38 112.27 57180.57 88888.00 2014-11-07 01:12:09.404 311 11404.32 112.21 57180.59 88888.00 2014-11-07 01:12:09.904 311 11404.29 112.17 57180.65 88888.00 2014-11-07 01:12:10.404 311 11404.22 112.12 57180.66 88888.00 2014-11-07 01:12:10.904 311 11404.17 112.07 57180.70 88888.00 2014-11-07 01:12:11.404 311 11404.18 112.08 57180.73 88888.00 2014-11-07 01:12:11.904 311 11404.13 112.04 57180.77 88888.00 2014-11-07 01:12:12.404 311 11404.12 111.97 57180.78 88888.00 2014-11-07 01:12:12.904 311 11404.09 111.96 57180.82 88888.00 2014-11-07 01:12:13.404 311 11404.08 111.93 57180.86 88888.00 2014-11-07 01:12:13.904 311 11404.05 111.86 57180.90 88888.00 2014-11-07 01:12:14.404 311 11404.06 111.79 57180.96 88888.00 2014-11-07 01:12:14.904 311 11404.04 111.78 57181.04 88888.00 2014-11-07 01:12:15.404 311 11404.05 111.78 57181.15 88888.00 2014-11-07 01:12:15.904 311 11404.04 111.81 57181.34 88888.00 2014-11-07 01:12:16.404 311 11404.08 111.79 57181.37 88888.00 2014-11-07 01:12:16.904 311 11404.08 111.76 57181.41 88888.00 2014-11-07 01:12:17.404 311 11404.04 111.77 57181.55 88888.00 2014-11-07 01:12:17.904 311 11404.02 111.73 57181.63 88888.00 2014-11-07 01:12:18.404 311 11403.99 111.69 57181.70 88888.00 2014-11-07 01:12:18.904 311 11403.94 111.71 57181.73 88888.00 2014-11-07 01:12:19.404 311 11403.94 111.73 57181.78 88888.00 2014-11-07 01:12:19.904 311 11403.89 111.71 57181.81 88888.00 2014-11-07 01:12:20.404 311 11403.87 111.67 57181.86 88888.00 2014-11-07 01:12:20.904 311 11403.82 111.63 57181.82 88888.00 2014-11-07 01:12:21.404 311 11403.82 111.62 57181.86 88888.00 2014-11-07 01:12:21.904 311 11403.81 111.58 57181.86 88888.00 2014-11-07 01:12:22.404 311 11403.80 111.53 57181.86 88888.00 2014-11-07 01:12:22.904 311 11403.80 111.53 57181.87 88888.00 2014-11-07 01:12:23.404 311 11403.78 111.50 57181.94 88888.00 2014-11-07 01:12:23.904 311 11403.73 111.49 57181.96 88888.00 2014-11-07 01:12:24.404 311 11403.71 111.44 57182.04 88888.00 2014-11-07 01:12:24.904 311 11403.75 111.44 57182.07 88888.00 2014-11-07 01:12:25.404 311 11403.66 111.39 57182.15 88888.00 2014-11-07 01:12:25.904 311 11403.62 111.36 57182.14 88888.00 2014-11-07 01:12:26.404 311 11403.60 111.35 57182.21 88888.00 2014-11-07 01:12:26.904 311 11403.60 111.36 57182.26 88888.00 2014-11-07 01:12:27.404 311 11403.63 111.32 57182.33 88888.00 2014-11-07 01:12:27.904 311 11403.68 111.29 57182.49 88888.00 2014-11-07 01:12:28.404 311 11403.68 111.30 57182.56 88888.00 2014-11-07 01:12:28.904 311 11403.63 111.23 57182.56 88888.00 2014-11-07 01:12:29.404 311 11403.62 111.23 57182.62 88888.00 2014-11-07 01:12:29.904 311 11403.60 111.22 57182.68 88888.00 2014-11-07 01:12:30.404 311 11403.56 111.16 57182.71 88888.00 2014-11-07 01:12:30.904 311 11403.53 111.16 57182.73 88888.00 2014-11-07 01:12:31.405 311 11403.46 111.15 57182.73 88888.00 2014-11-07 01:12:31.905 311 11403.49 111.11 57182.73 88888.00 2014-11-07 01:12:32.405 311 11403.49 111.10 57182.77 88888.00 2014-11-07 01:12:32.905 311 11403.51 111.06 57182.84 88888.00 2014-11-07 01:12:33.405 311 11403.48 111.08 57182.94 88888.00 2014-11-07 01:12:33.905 311 11403.51 111.06 57182.96 88888.00 2014-11-07 01:12:34.405 311 11403.55 111.06 57183.01 88888.00 2014-11-07 01:12:34.905 311 11403.57 111.05 57182.97 88888.00 2014-11-07 01:12:35.405 311 11403.53 111.03 57183.04 88888.00 2014-11-07 01:12:35.905 311 11403.55 111.01 57183.05 88888.00 2014-11-07 01:12:36.405 311 11403.67 111.02 57183.11 88888.00 2014-11-07 01:12:36.905 311 11403.71 111.06 57183.10 88888.00 2014-11-07 01:12:37.405 311 11403.71 111.08 57183.14 88888.00 2014-11-07 01:12:37.905 311 11403.75 111.05 57183.16 88888.00 2014-11-07 01:12:38.405 311 11403.78 111.04 57183.20 88888.00 2014-11-07 01:12:38.905 311 11403.89 111.02 57183.24 88888.00 2014-11-07 01:12:39.405 311 11403.87 111.01 57183.27 88888.00 2014-11-07 01:12:39.905 311 11403.94 111.01 57183.27 88888.00 2014-11-07 01:12:40.405 311 11404.04 111.03 57183.29 88888.00 2014-11-07 01:12:40.905 311 11404.08 111.06 57183.30 88888.00 2014-11-07 01:12:41.405 311 11404.13 111.06 57183.36 88888.00 2014-11-07 01:12:41.905 311 11404.19 111.11 57183.37 88888.00 2014-11-07 01:12:42.405 311 11404.22 111.19 57183.46 88888.00 2014-11-07 01:12:42.905 311 11404.24 111.22 57183.50 88888.00 2014-11-07 01:12:43.405 311 11404.32 111.19 57183.53 88888.00 2014-11-07 01:12:43.905 311 11404.33 111.18 57183.46 88888.00 2014-11-07 01:12:44.405 311 11404.36 111.25 57183.53 88888.00 2014-11-07 01:12:44.905 311 11404.41 111.30 57183.59 88888.00 2014-11-07 01:12:45.405 311 11404.51 111.30 57183.66 88888.00 2014-11-07 01:12:45.905 311 11404.50 111.30 57183.67 88888.00 2014-11-07 01:12:46.405 311 11404.59 111.29 57183.69 88888.00 2014-11-07 01:12:46.905 311 11404.66 111.25 57183.75 88888.00 2014-11-07 01:12:47.405 311 11404.68 111.28 57183.75 88888.00 2014-11-07 01:12:47.905 311 11404.73 111.30 57183.65 88888.00 2014-11-07 01:12:48.405 311 11404.78 111.36 57183.64 88888.00 2014-11-07 01:12:48.905 311 11404.85 111.40 57183.64 88888.00 2014-11-07 01:12:49.405 311 11404.90 111.39 57183.59 88888.00 2014-11-07 01:12:49.905 311 11404.95 111.33 57183.60 88888.00 2014-11-07 01:12:50.405 311 11404.99 111.31 57183.55 88888.00 2014-11-07 01:12:50.905 311 11405.06 111.35 57183.55 88888.00 2014-11-07 01:12:51.405 311 11405.09 111.36 57183.52 88888.00 2014-11-07 01:12:51.905 311 11405.14 111.37 57183.59 88888.00 2014-11-07 01:12:52.405 311 11405.23 111.38 57183.61 88888.00 2014-11-07 01:12:52.905 311 11405.30 111.40 57183.55 88888.00 2014-11-07 01:12:53.405 311 11405.31 111.43 57183.62 88888.00 2014-11-07 01:12:53.905 311 11405.37 111.42 57183.77 88888.00 2014-11-07 01:12:54.405 311 11405.40 111.44 57183.90 88888.00 2014-11-07 01:12:54.905 311 11405.45 111.49 57183.99 88888.00 2014-11-07 01:12:55.405 311 11405.45 111.49 57184.07 88888.00 2014-11-07 01:12:55.905 311 11405.51 111.51 57184.10 88888.00 2014-11-07 01:12:56.405 311 11405.58 111.47 57184.13 88888.00 2014-11-07 01:12:56.905 311 11405.68 111.46 57184.22 88888.00 2014-11-07 01:12:57.405 311 11405.71 111.50 57184.24 88888.00 2014-11-07 01:12:57.905 311 11405.73 111.52 57184.18 88888.00 2014-11-07 01:12:58.405 311 11405.77 111.50 57184.25 88888.00 2014-11-07 01:12:58.905 311 11405.82 111.50 57184.37 88888.00 2014-11-07 01:12:59.405 311 11405.90 111.46 57184.43 88888.00 2014-11-07 01:12:59.905 311 11405.92 111.47 57184.46 88888.00 2014-11-07 01:13:00.405 311 11405.93 111.51 57184.52 88888.00 2014-11-07 01:13:00.905 311 11405.99 111.54 57184.58 88888.00 2014-11-07 01:13:01.405 311 11406.04 111.57 57184.62 88888.00 2014-11-07 01:13:01.905 311 11406.08 111.58 57184.67 88888.00 2014-11-07 01:13:02.405 311 11406.20 111.66 57184.78 88888.00 2014-11-07 01:13:02.905 311 11406.22 111.69 57184.76 88888.00 2014-11-07 01:13:03.405 311 11406.24 111.64 57184.80 88888.00 2014-11-07 01:13:03.905 311 11406.30 111.66 57184.81 88888.00 2014-11-07 01:13:04.405 311 11406.31 111.64 57184.75 88888.00 2014-11-07 01:13:04.905 311 11406.35 111.66 57184.74 88888.00 2014-11-07 01:13:05.405 311 11406.44 111.67 57184.78 88888.00 2014-11-07 01:13:05.905 311 11406.49 111.69 57184.78 88888.00 2014-11-07 01:13:06.405 311 11406.53 111.66 57184.77 88888.00 2014-11-07 01:13:06.905 311 11406.55 111.62 57184.76 88888.00 2014-11-07 01:13:07.405 311 11406.62 111.59 57184.87 88888.00 2014-11-07 01:13:07.905 311 11406.61 111.60 57184.99 88888.00 2014-11-07 01:13:08.405 311 11406.58 111.62 57185.06 88888.00 2014-11-07 01:13:08.905 311 11406.68 111.71 57185.10 88888.00 2014-11-07 01:13:09.405 311 11406.76 111.72 57185.14 88888.00 2014-11-07 01:13:09.905 311 11406.83 111.72 57185.22 88888.00 2014-11-07 01:13:10.405 311 11406.87 111.67 57185.29 88888.00 2014-11-07 01:13:10.905 311 11406.93 111.73 57185.39 88888.00 2014-11-07 01:13:11.405 311 11406.91 111.78 57185.46 88888.00 2014-11-07 01:13:11.905 311 11407.00 111.81 57185.49 88888.00 2014-11-07 01:13:12.405 311 11407.05 111.83 57185.51 88888.00 2014-11-07 01:13:12.905 311 11407.09 111.85 57185.54 88888.00 2014-11-07 01:13:13.405 311 11407.15 111.87 57185.60 88888.00 2014-11-07 01:13:13.905 311 11407.22 111.88 57185.61 88888.00 2014-11-07 01:13:14.405 311 11407.29 111.88 57185.61 88888.00 2014-11-07 01:13:14.905 311 11407.33 111.87 57185.61 88888.00 2014-11-07 01:13:15.405 311 11407.37 111.91 57185.61 88888.00 2014-11-07 01:13:15.905 311 11407.42 111.92 57185.67 88888.00 2014-11-07 01:13:16.405 311 11407.45 111.88 57185.68 88888.00 2014-11-07 01:13:16.905 311 11407.54 111.92 57185.67 88888.00 2014-11-07 01:13:17.405 311 11407.64 111.98 57185.77 88888.00 2014-11-07 01:13:17.905 311 11407.71 111.96 57185.78 88888.00 2014-11-07 01:13:18.405 311 11407.76 111.98 57185.86 88888.00 2014-11-07 01:13:18.905 311 11407.78 111.98 57186.02 88888.00 2014-11-07 01:13:19.405 311 11407.81 111.99 57186.09 88888.00 2014-11-07 01:13:19.905 311 11407.87 111.98 57186.15 88888.00 2014-11-07 01:13:20.405 311 11407.91 111.93 57186.23 88888.00 2014-11-07 01:13:20.905 311 11407.95 111.94 57186.31 88888.00 2014-11-07 01:13:21.405 311 11408.02 111.96 57186.36 88888.00 2014-11-07 01:13:21.905 311 11408.07 112.01 57186.34 88888.00 2014-11-07 01:13:22.405 311 11408.11 112.03 57186.42 88888.00 2014-11-07 01:13:22.905 311 11408.15 112.05 57186.43 88888.00 2014-11-07 01:13:23.405 311 11408.21 112.00 57186.49 88888.00 2014-11-07 01:13:23.905 311 11408.26 111.97 57186.49 88888.00 2014-11-07 01:13:24.405 311 11408.30 112.01 57186.54 88888.00 2014-11-07 01:13:24.905 311 11408.37 112.00 57186.51 88888.00 2014-11-07 01:13:25.405 311 11408.39 111.96 57186.51 88888.00 2014-11-07 01:13:25.905 311 11408.36 111.90 57186.45 88888.00 2014-11-07 01:13:26.405 311 11408.40 111.96 57186.47 88888.00 2014-11-07 01:13:26.905 311 11408.47 111.99 57186.49 88888.00 2014-11-07 01:13:27.405 311 11408.41 111.94 57186.54 88888.00 2014-11-07 01:13:27.905 311 11408.43 111.92 57186.47 88888.00 2014-11-07 01:13:28.405 311 11408.43 111.96 57186.53 88888.00 2014-11-07 01:13:28.905 311 11408.42 111.99 57186.68 88888.00 2014-11-07 01:13:29.405 311 11408.49 111.99 57186.70 88888.00 2014-11-07 01:13:29.905 311 11408.47 111.96 57186.80 88888.00 2014-11-07 01:13:30.405 311 11408.48 111.92 57186.88 88888.00 2014-11-07 01:13:30.905 311 11408.51 111.93 57186.95 88888.00 2014-11-07 01:13:31.405 311 11408.55 111.96 57187.06 88888.00 2014-11-07 01:13:31.905 311 11408.62 111.97 57187.12 88888.00 2014-11-07 01:13:32.405 311 11408.64 111.97 57187.24 88888.00 2014-11-07 01:13:32.905 311 11408.62 111.93 57187.30 88888.00 2014-11-07 01:13:33.405 311 11408.67 111.92 57187.31 88888.00 2014-11-07 01:13:33.905 311 11408.65 111.88 57187.35 88888.00 2014-11-07 01:13:34.405 311 11408.65 111.90 57187.38 88888.00 2014-11-07 01:13:34.905 311 11408.65 111.87 57187.35 88888.00 2014-11-07 01:13:35.405 311 11408.65 111.88 57187.38 88888.00 2014-11-07 01:13:35.905 311 11408.70 111.90 57187.48 88888.00 2014-11-07 01:13:36.405 311 11408.69 111.90 57187.54 88888.00 2014-11-07 01:13:36.905 311 11408.69 111.88 57187.57 88888.00 2014-11-07 01:13:37.405 311 11408.70 111.85 57187.60 88888.00 2014-11-07 01:13:37.905 311 11408.70 111.81 57187.62 88888.00 2014-11-07 01:13:38.405 311 11408.71 111.85 57187.64 88888.00 2014-11-07 01:13:38.905 311 11408.71 111.90 57187.72 88888.00 2014-11-07 01:13:39.405 311 11408.74 111.90 57187.76 88888.00 2014-11-07 01:13:39.905 311 11408.75 111.88 57187.88 88888.00 2014-11-07 01:13:40.405 311 11408.75 111.83 57187.91 88888.00 2014-11-07 01:13:40.905 311 11408.78 111.81 57187.91 88888.00 2014-11-07 01:13:41.405 311 11408.79 111.78 57187.89 88888.00 2014-11-07 01:13:41.905 311 11408.81 111.81 57187.90 88888.00 2014-11-07 01:13:42.405 311 11408.81 111.81 57187.84 88888.00 2014-11-07 01:13:42.905 311 11408.79 111.76 57187.76 88888.00 2014-11-07 01:13:43.405 311 11408.82 111.69 57187.65 88888.00 2014-11-07 01:13:43.905 311 11408.83 111.66 57187.57 88888.00 2014-11-07 01:13:44.405 311 11408.83 111.57 57187.59 88888.00 2014-11-07 01:13:44.905 311 11408.89 111.54 57187.58 88888.00 2014-11-07 01:13:45.405 311 11408.92 111.54 57187.62 88888.00 2014-11-07 01:13:45.905 311 11408.91 111.58 57187.65 88888.00 2014-11-07 01:13:46.405 311 11408.90 111.57 57187.71 88888.00 2014-11-07 01:13:46.905 311 11408.89 111.51 57187.79 88888.00 2014-11-07 01:13:47.405 311 11408.85 111.51 57187.86 88888.00 2014-11-07 01:13:47.905 311 11408.89 111.53 57187.92 88888.00 2014-11-07 01:13:48.405 311 11408.89 111.56 57187.99 88888.00 2014-11-07 01:13:48.905 311 11408.92 111.65 57188.08 88888.00 2014-11-07 01:13:49.405 311 11408.86 111.62 57188.16 88888.00 2014-11-07 01:13:49.905 311 11408.89 111.63 57188.30 88888.00 2014-11-07 01:13:50.405 311 11408.90 111.66 57188.31 88888.00 2014-11-07 01:13:50.905 311 11408.93 111.67 57188.33 88888.00 2014-11-07 01:13:51.405 311 11408.95 111.74 57188.43 88888.00 2014-11-07 01:13:51.905 311 11408.97 111.74 57188.50 88888.00 2014-11-07 01:13:52.405 311 11408.98 111.71 57188.47 88888.00 2014-11-07 01:13:52.905 311 11409.02 111.67 57188.55 88888.00 2014-11-07 01:13:53.405 311 11409.05 111.70 57188.63 88888.00 2014-11-07 01:13:53.905 311 11409.04 111.69 57188.67 88888.00 2014-11-07 01:13:54.405 311 11409.02 111.66 57188.70 88888.00 2014-11-07 01:13:54.905 311 11409.02 111.66 57188.78 88888.00 2014-11-07 01:13:55.405 311 11409.04 111.64 57188.84 88888.00 2014-11-07 01:13:55.905 311 11409.03 111.60 57188.91 88888.00 2014-11-07 01:13:56.405 311 11409.06 111.62 57188.99 88888.00 2014-11-07 01:13:56.905 311 11409.08 111.60 57189.04 88888.00 2014-11-07 01:13:57.405 311 11409.05 111.60 57189.12 88888.00 2014-11-07 01:13:57.905 311 11409.03 111.60 57189.21 88888.00 2014-11-07 01:13:58.405 311 11409.05 111.62 57189.32 88888.00 2014-11-07 01:13:58.905 311 11409.00 111.64 57189.37 88888.00 2014-11-07 01:13:59.405 311 11408.98 111.62 57189.49 88888.00 2014-11-07 01:13:59.905 311 11409.08 111.62 57189.53 88888.00 2014-11-07 01:14:00.405 311 11409.06 111.64 57189.64 88888.00 2014-11-07 01:14:00.905 311 11409.05 111.67 57189.66 88888.00 2014-11-07 01:14:01.405 311 11409.04 111.66 57189.76 88888.00 2014-11-07 01:14:01.905 311 11409.04 111.70 57189.89 88888.00 2014-11-07 01:14:02.405 311 11409.06 111.72 57190.06 88888.00 2014-11-07 01:14:02.905 311 11409.02 111.76 57190.10 88888.00 2014-11-07 01:14:03.405 311 11409.04 111.69 57190.16 88888.00 2014-11-07 01:14:03.905 311 11409.10 111.70 57190.20 88888.00 2014-11-07 01:14:04.405 311 11409.10 111.72 57190.21 88888.00 2014-11-07 01:14:04.905 311 11409.12 111.73 57190.22 88888.00 2014-11-07 01:14:05.405 311 11409.12 111.73 57190.24 88888.00 2014-11-07 01:14:05.905 311 11409.18 111.69 57190.28 88888.00 2014-11-07 01:14:06.405 311 11409.25 111.69 57190.35 88888.00 2014-11-07 01:14:06.905 311 11409.25 111.66 57190.41 88888.00 2014-11-07 01:14:07.405 311 11409.24 111.66 57190.49 88888.00 2014-11-07 01:14:07.905 311 11409.19 111.65 57190.61 88888.00 2014-11-07 01:14:08.405 311 11409.19 111.62 57190.69 88888.00 2014-11-07 01:14:08.905 311 11409.22 111.63 57190.73 88888.00 2014-11-07 01:14:09.405 311 11409.22 111.57 57190.72 88888.00 2014-11-07 01:14:09.905 311 11409.24 111.53 57190.81 88888.00 2014-11-07 01:14:10.405 311 11409.24 111.52 57190.90 88888.00 2014-11-07 01:14:10.905 311 11409.23 111.51 57190.92 88888.00 2014-11-07 01:14:11.405 311 11409.23 111.53 57190.97 88888.00 2014-11-07 01:14:11.905 311 11409.22 111.52 57190.92 88888.00 2014-11-07 01:14:12.405 311 11409.24 111.47 57190.97 88888.00 2014-11-07 01:14:12.905 311 11409.27 111.46 57191.11 88888.00 2014-11-07 01:14:13.405 311 11409.31 111.40 57191.12 88888.00 2014-11-07 01:14:13.905 311 11409.34 111.32 57191.10 88888.00 2014-11-07 01:14:14.405 311 11409.36 111.29 57191.17 88888.00 2014-11-07 01:14:14.905 311 11409.39 111.30 57191.26 88888.00 2014-11-07 01:14:15.405 311 11409.44 111.30 57191.35 88888.00 2014-11-07 01:14:15.905 311 11409.41 111.28 57191.37 88888.00 2014-11-07 01:14:16.405 311 11409.46 111.19 57191.38 88888.00 2014-11-07 01:14:16.905 311 11409.51 111.17 57191.42 88888.00 2014-11-07 01:14:17.405 311 11409.52 111.19 57191.52 88888.00 2014-11-07 01:14:17.905 311 11409.52 111.16 57191.60 88888.00 2014-11-07 01:14:18.405 311 11409.50 111.16 57191.69 88888.00 2014-11-07 01:14:18.905 311 11409.45 111.17 57191.74 88888.00 2014-11-07 01:14:19.405 311 11409.44 111.20 57191.75 88888.00 2014-11-07 01:14:19.905 311 11409.40 111.18 57191.68 88888.00 2014-11-07 01:14:20.405 311 11409.39 111.17 57191.70 88888.00 2014-11-07 01:14:20.905 311 11409.37 111.13 57191.89 88888.00 2014-11-07 01:14:21.405 311 11409.38 111.11 57192.09 88888.00 2014-11-07 01:14:21.905 311 11409.38 111.08 57192.09 88888.00 2014-11-07 01:14:22.405 311 11409.41 111.11 57192.09 88888.00 2014-11-07 01:14:22.905 311 11409.39 111.12 57192.07 88888.00 2014-11-07 01:14:23.405 311 11409.38 111.08 57192.12 88888.00 2014-11-07 01:14:23.905 311 11409.40 111.06 57192.26 88888.00 2014-11-07 01:14:24.405 311 11409.46 111.06 57192.35 88888.00 2014-11-07 01:14:24.905 311 11409.43 111.05 57192.47 88888.00 2014-11-07 01:14:25.405 311 11409.45 111.02 57192.46 88888.00 2014-11-07 01:14:25.905 311 11409.41 110.98 57192.40 88888.00 2014-11-07 01:14:26.405 311 11409.46 110.97 57192.42 88888.00 2014-11-07 01:14:26.905 311 11409.45 110.97 57192.38 88888.00 2014-11-07 01:14:27.405 311 11409.48 110.97 57192.35 88888.00 2014-11-07 01:14:27.905 311 11409.45 110.92 57192.35 88888.00 2014-11-07 01:14:28.405 311 11409.44 110.86 57192.29 88888.00 2014-11-07 01:14:28.905 311 11409.47 110.79 57192.34 88888.00 2014-11-07 01:14:29.405 311 11409.50 110.77 57192.40 88888.00 2014-11-07 01:14:29.905 311 11409.47 110.76 57192.50 88888.00 2014-11-07 01:14:30.405 311 11409.46 110.81 57192.50 88888.00 2014-11-07 01:14:30.905 311 11409.46 110.79 57192.50 88888.00 2014-11-07 01:14:31.405 311 11409.47 110.77 57192.61 88888.00 2014-11-07 01:14:31.905 311 11409.46 110.76 57192.71 88888.00 2014-11-07 01:14:32.405 311 11409.45 110.79 57192.73 88888.00 2014-11-07 01:14:32.905 311 11409.45 110.82 57192.78 88888.00 2014-11-07 01:14:33.405 311 11409.45 110.82 57192.90 88888.00 2014-11-07 01:14:33.905 311 11409.50 110.82 57193.05 88888.00 2014-11-07 01:14:34.405 311 11409.51 110.84 57193.19 88888.00 2014-11-07 01:14:34.905 311 11409.51 110.90 57193.25 88888.00 2014-11-07 01:14:35.405 311 11409.55 110.89 57193.41 88888.00 2014-11-07 01:14:35.905 311 11409.52 110.91 57193.56 88888.00 2014-11-07 01:14:36.405 311 11409.47 110.88 57193.62 88888.00 2014-11-07 01:14:36.905 311 11409.51 110.83 57193.66 88888.00 2014-11-07 01:14:37.405 311 11409.51 110.84 57193.73 88888.00 2014-11-07 01:14:37.905 311 11409.46 110.82 57193.77 88888.00 2014-11-07 01:14:38.405 311 11409.52 110.78 57193.83 88888.00 2014-11-07 01:14:38.905 311 11409.55 110.82 57193.94 88888.00 2014-11-07 01:14:39.405 311 11409.52 110.77 57194.11 88888.00 2014-11-07 01:14:39.905 311 11409.47 110.70 57194.20 88888.00 2014-11-07 01:14:40.405 311 11409.51 110.67 57194.20 88888.00 2014-11-07 01:14:40.905 311 11409.52 110.71 57194.28 88888.00 2014-11-07 01:14:41.405 311 11409.53 110.65 57194.36 88888.00 2014-11-07 01:14:41.905 311 11409.52 110.69 57194.43 88888.00 2014-11-07 01:14:42.405 311 11409.50 110.69 57194.47 88888.00 2014-11-07 01:14:42.905 311 11409.48 110.64 57194.57 88888.00 2014-11-07 01:14:43.405 311 11409.48 110.64 57194.68 88888.00 2014-11-07 01:14:43.905 311 11409.50 110.62 57194.71 88888.00 2014-11-07 01:14:44.405 311 11409.48 110.57 57194.71 88888.00 2014-11-07 01:14:44.905 311 11409.45 110.54 57194.76 88888.00 2014-11-07 01:14:45.405 311 11409.50 110.52 57194.86 88888.00 2014-11-07 01:14:45.905 311 11409.44 110.48 57194.98 88888.00 2014-11-07 01:14:46.405 311 11409.45 110.45 57195.13 88888.00 2014-11-07 01:14:46.905 311 11409.46 110.44 57195.18 88888.00 2014-11-07 01:14:47.405 311 11409.48 110.40 57195.24 88888.00 2014-11-07 01:14:47.905 311 11409.50 110.36 57195.34 88888.00 2014-11-07 01:14:48.405 311 11409.54 110.35 57195.35 88888.00 2014-11-07 01:14:48.905 311 11409.50 110.37 57195.43 88888.00 2014-11-07 01:14:49.405 311 11409.45 110.36 57195.54 88888.00 2014-11-07 01:14:49.905 311 11409.46 110.33 57195.63 88888.00 2014-11-07 01:14:50.405 311 11409.48 110.34 57195.67 88888.00 2014-11-07 01:14:50.905 311 11409.54 110.34 57195.71 88888.00 2014-11-07 01:14:51.405 311 11409.52 110.33 57195.79 88888.00 2014-11-07 01:14:51.905 311 11409.55 110.33 57195.91 88888.00 2014-11-07 01:14:52.405 311 11409.58 110.28 57195.94 88888.00 2014-11-07 01:14:52.905 311 11409.62 110.23 57196.06 88888.00 2014-11-07 01:14:53.405 311 11409.61 110.26 57196.21 88888.00 2014-11-07 01:14:53.905 311 11409.64 110.29 57196.32 88888.00 2014-11-07 01:14:54.405 311 11409.64 110.29 57196.48 88888.00 2014-11-07 01:14:54.905 311 11409.61 110.29 57196.75 88888.00 2014-11-07 01:14:55.405 311 11409.64 110.30 57196.88 88888.00 2014-11-07 01:14:55.905 311 11409.67 110.26 57196.74 88888.00 2014-11-07 01:14:56.405 311 11409.71 110.27 57196.70 88888.00 2014-11-07 01:14:56.905 311 11409.72 110.30 57196.70 88888.00 2014-11-07 01:14:57.405 311 11409.79 110.30 57196.77 88888.00 2014-11-07 01:14:57.905 311 11409.86 110.23 57196.78 88888.00 2014-11-07 01:14:58.405 311 11409.87 110.22 57196.87 88888.00 2014-11-07 01:14:58.905 311 11409.86 110.18 57196.88 88888.00 2014-11-07 01:14:59.405 311 11409.92 110.20 57196.94 88888.00 2014-11-07 01:14:59.905 311 11410.02 110.23 57197.00 88888.00 2014-11-07 01:15:00.405 311 11410.08 110.26 57197.12 88888.00 2014-11-07 01:15:00.905 311 11410.09 110.23 57197.13 88888.00 2014-11-07 01:15:01.405 311 11410.10 110.22 57197.19 88888.00 2014-11-07 01:15:01.905 311 11410.10 110.26 57197.28 88888.00 2014-11-07 01:15:02.405 311 11410.14 110.29 57197.35 88888.00 2014-11-07 01:15:02.905 311 11410.18 110.30 57197.46 88888.00 2014-11-07 01:15:03.405 311 11410.20 110.33 57197.51 88888.00 2014-11-07 01:15:03.905 311 11410.24 110.34 57197.57 88888.00 2014-11-07 01:15:04.405 311 11410.27 110.36 57197.65 88888.00 2014-11-07 01:15:04.905 311 11410.24 110.33 57197.78 88888.00 2014-11-07 01:15:05.405 311 11410.31 110.34 57197.92 88888.00 2014-11-07 01:15:05.905 311 11410.31 110.37 57197.97 88888.00 2014-11-07 01:15:06.405 311 11410.38 110.38 57198.00 88888.00 2014-11-07 01:15:06.905 311 11410.39 110.43 57197.98 88888.00 2014-11-07 01:15:07.405 311 11410.49 110.41 57197.94 88888.00 2014-11-07 01:15:07.905 311 11410.48 110.37 57198.03 88888.00 2014-11-07 01:15:08.405 311 11410.48 110.38 57198.12 88888.00 2014-11-07 01:15:08.905 311 11410.58 110.41 57198.15 88888.00 2014-11-07 01:15:09.405 311 11410.62 110.41 57198.24 88888.00 2014-11-07 01:15:09.905 311 11410.63 110.40 57198.34 88888.00 2014-11-07 01:15:10.405 311 11410.69 110.40 57198.35 88888.00 2014-11-07 01:15:10.905 311 11410.71 110.41 57198.41 88888.00 2014-11-07 01:15:11.405 311 11410.77 110.49 57198.47 88888.00 2014-11-07 01:15:11.905 311 11410.80 110.48 57198.44 88888.00 2014-11-07 01:15:12.405 311 11410.83 110.42 57198.48 88888.00 2014-11-07 01:15:12.905 311 11410.85 110.42 57198.45 88888.00 2014-11-07 01:15:13.405 311 11410.91 110.43 57198.45 88888.00 2014-11-07 01:15:13.905 311 11410.91 110.43 57198.47 88888.00 2014-11-07 01:15:14.405 311 11410.94 110.43 57198.55 88888.00 2014-11-07 01:15:14.905 311 11410.98 110.44 57198.52 88888.00 2014-11-07 01:15:15.405 311 11411.00 110.49 57198.54 88888.00 2014-11-07 01:15:15.905 311 11411.03 110.54 57198.62 88888.00 2014-11-07 01:15:16.405 311 11411.03 110.56 57198.74 88888.00 2014-11-07 01:15:16.905 311 11411.03 110.56 57198.94 88888.00 2014-11-07 01:15:17.405 311 11411.04 110.57 57199.06 88888.00 2014-11-07 01:15:17.905 311 11411.06 110.63 57199.20 88888.00 2014-11-07 01:15:18.405 311 11411.07 110.65 57199.21 88888.00 2014-11-07 01:15:18.905 311 11411.12 110.69 57199.35 88888.00 2014-11-07 01:15:19.405 311 11411.14 110.76 57199.54 88888.00 2014-11-07 01:15:19.905 311 11411.08 110.78 57199.69 88888.00 2014-11-07 01:15:20.405 311 11411.12 110.83 57199.76 88888.00 2014-11-07 01:15:20.905 311 11411.08 110.88 57199.86 88888.00 2014-11-07 01:15:21.405 311 11411.08 110.91 57199.93 88888.00 2014-11-07 01:15:21.905 311 11411.12 110.97 57200.06 88888.00 2014-11-07 01:15:22.405 311 11411.08 111.04 57200.08 88888.00 2014-11-07 01:15:22.905 311 11411.08 111.05 57200.05 88888.00 2014-11-07 01:15:23.405 311 11411.13 111.01 57200.09 88888.00 2014-11-07 01:15:23.905 311 11411.12 111.08 57200.16 88888.00 2014-11-07 01:15:24.405 311 11411.10 111.08 57200.23 88888.00 2014-11-07 01:15:24.905 311 11411.07 111.12 57200.38 88888.00 2014-11-07 01:15:25.405 311 11411.11 111.20 57200.53 88888.00 2014-11-07 01:15:25.905 311 11411.12 111.22 57200.61 88888.00 2014-11-07 01:15:26.405 311 11411.17 111.23 57200.69 88888.00 2014-11-07 01:15:26.905 311 11411.14 111.30 57200.82 88888.00 2014-11-07 01:15:27.405 311 11411.17 111.29 57200.89 88888.00 2014-11-07 01:15:27.905 311 11411.18 111.36 57201.01 88888.00 2014-11-07 01:15:28.405 311 11411.20 111.36 57201.12 88888.00 2014-11-07 01:15:28.905 311 11411.21 111.36 57201.25 88888.00 2014-11-07 01:15:29.405 311 11411.18 111.39 57201.38 88888.00 2014-11-07 01:15:29.905 311 11411.15 111.42 57201.42 88888.00 2014-11-07 01:15:30.405 311 11411.18 111.44 57201.55 88888.00 2014-11-07 01:15:30.905 311 11411.26 111.50 57201.57 88888.00 2014-11-07 01:15:31.405 311 11411.21 111.53 57201.75 88888.00 2014-11-07 01:15:31.905 311 11411.21 111.54 57201.89 88888.00 2014-11-07 01:15:32.405 311 11411.27 111.54 57201.96 88888.00 2014-11-07 01:15:32.905 311 11411.25 111.56 57202.08 88888.00 2014-11-07 01:15:33.405 311 11411.29 111.57 57202.15 88888.00 2014-11-07 01:15:33.905 311 11411.35 111.58 57202.19 88888.00 2014-11-07 01:15:34.405 311 11411.34 111.56 57202.29 88888.00 2014-11-07 01:15:34.905 311 11411.38 111.59 57202.42 88888.00 2014-11-07 01:15:35.405 311 11411.35 111.60 57202.58 88888.00 2014-11-07 01:15:35.905 311 11411.35 111.60 57202.68 88888.00 2014-11-07 01:15:36.405 311 11411.36 111.63 57202.77 88888.00 2014-11-07 01:15:36.905 311 11411.38 111.66 57202.91 88888.00 2014-11-07 01:15:37.405 311 11411.39 111.65 57203.05 88888.00 2014-11-07 01:15:37.905 311 11411.38 111.64 57203.14 88888.00 2014-11-07 01:15:38.405 311 11411.43 111.70 57203.29 88888.00 2014-11-07 01:15:38.905 311 11411.47 111.77 57203.38 88888.00 2014-11-07 01:15:39.405 311 11411.43 111.79 57203.46 88888.00 2014-11-07 01:15:39.905 311 11411.45 111.80 57203.57 88888.00 2014-11-07 01:15:40.405 311 11411.46 111.80 57203.67 88888.00 2014-11-07 01:15:40.905 311 11411.46 111.87 57203.76 88888.00 2014-11-07 01:15:41.405 311 11411.45 111.86 57203.86 88888.00 2014-11-07 01:15:41.905 311 11411.40 111.83 57203.95 88888.00 2014-11-07 01:15:42.405 311 11411.41 111.88 57204.07 88888.00 2014-11-07 01:15:42.905 311 11411.46 111.88 57204.15 88888.00 2014-11-07 01:15:43.405 311 11411.49 111.92 57204.28 88888.00 2014-11-07 01:15:43.905 311 11411.47 111.98 57204.42 88888.00 2014-11-07 01:15:44.405 311 11411.47 111.96 57204.54 88888.00 2014-11-07 01:15:44.905 311 11411.50 111.98 57204.67 88888.00 2014-11-07 01:15:45.405 311 11411.54 111.99 57204.76 88888.00 2014-11-07 01:15:45.905 311 11411.54 112.06 57204.87 88888.00 2014-11-07 01:15:46.405 311 11411.50 112.05 57204.87 88888.00 2014-11-07 01:15:46.905 311 11411.52 112.08 57204.91 88888.00 2014-11-07 01:15:47.405 311 11411.53 112.11 57205.08 88888.00 2014-11-07 01:15:47.905 311 11411.54 112.11 57205.29 88888.00 2014-11-07 01:15:48.405 311 11411.56 112.19 57205.54 88888.00 2014-11-07 01:15:48.905 311 11411.62 112.27 57205.58 88888.00 2014-11-07 01:15:49.405 311 11411.69 112.28 57205.58 88888.00 2014-11-07 01:15:49.905 311 11411.69 112.32 57205.51 88888.00 2014-11-07 01:15:50.405 311 11411.68 112.32 57205.56 88888.00 2014-11-07 01:15:50.905 311 11411.71 112.35 57205.70 88888.00 2014-11-07 01:15:51.406 311 11411.75 112.38 57205.85 88888.00 2014-11-07 01:15:51.906 311 11411.79 112.38 57205.90 88888.00 2014-11-07 01:15:52.406 311 11411.82 112.40 57205.88 88888.00 2014-11-07 01:15:52.906 311 11411.86 112.39 57205.76 88888.00 2014-11-07 01:15:53.406 311 11411.89 112.45 57205.79 88888.00 2014-11-07 01:15:53.906 311 11411.93 112.44 57205.89 88888.00 2014-11-07 01:15:54.406 311 11411.98 112.42 57206.02 88888.00 2014-11-07 01:15:54.906 311 11412.02 112.39 57206.05 88888.00 2014-11-07 01:15:55.406 311 11411.96 112.40 57206.07 88888.00 2014-11-07 01:15:55.906 311 11412.00 112.44 57206.22 88888.00 2014-11-07 01:15:56.406 311 11412.09 112.47 57206.32 88888.00 2014-11-07 01:15:56.906 311 11412.09 112.47 57206.43 88888.00 2014-11-07 01:15:57.406 311 11412.11 112.52 57206.60 88888.00 2014-11-07 01:15:57.906 311 11412.11 112.55 57206.67 88888.00 2014-11-07 01:15:58.406 311 11412.11 112.60 57206.78 88888.00 2014-11-07 01:15:58.906 311 11412.16 112.60 57206.94 88888.00 2014-11-07 01:15:59.406 311 11412.21 112.60 57207.05 88888.00 2014-11-07 01:15:59.906 311 11412.24 112.60 57207.16 88888.00 2014-11-07 01:16:00.406 311 11412.26 112.66 57207.35 88888.00 2014-11-07 01:16:00.906 311 11412.31 112.71 57207.42 88888.00 2014-11-07 01:16:01.406 311 11412.32 112.67 57207.49 88888.00 2014-11-07 01:16:01.906 311 11412.30 112.72 57207.68 88888.00 2014-11-07 01:16:02.406 311 11412.29 112.73 57207.81 88888.00 2014-11-07 01:16:02.906 311 11412.30 112.79 57207.84 88888.00 2014-11-07 01:16:03.406 311 11412.29 112.85 57207.92 88888.00 2014-11-07 01:16:03.906 311 11412.32 112.83 57208.01 88888.00 2014-11-07 01:16:04.406 311 11412.35 112.86 57208.05 88888.00 2014-11-07 01:16:04.906 311 11412.35 112.88 57208.16 88888.00 2014-11-07 01:16:05.406 311 11412.43 112.85 57208.23 88888.00 2014-11-07 01:16:05.906 311 11412.52 112.86 57208.34 88888.00 2014-11-07 01:16:06.406 311 11412.49 112.86 57208.40 88888.00 2014-11-07 01:16:06.906 311 11412.46 112.90 57208.42 88888.00 2014-11-07 01:16:07.406 311 11412.46 112.95 57208.50 88888.00 2014-11-07 01:16:07.906 311 11412.51 112.96 57208.57 88888.00 2014-11-07 01:16:08.406 311 11412.52 112.99 57208.61 88888.00 2014-11-07 01:16:08.906 311 11412.49 112.98 57208.74 88888.00 2014-11-07 01:16:09.406 311 11412.49 112.99 57208.81 88888.00 2014-11-07 01:16:09.906 311 11412.50 113.01 57208.88 88888.00 2014-11-07 01:16:10.406 311 11412.54 113.03 57208.95 88888.00 2014-11-07 01:16:10.906 311 11412.60 113.12 57208.97 88888.00 2014-11-07 01:16:11.406 311 11412.56 113.14 57209.06 88888.00 2014-11-07 01:16:11.906 311 11412.56 113.16 57209.16 88888.00 2014-11-07 01:16:12.406 311 11412.50 113.22 57209.25 88888.00 2014-11-07 01:16:12.906 311 11412.49 113.24 57209.38 88888.00 2014-11-07 01:16:13.406 311 11412.51 113.27 57209.51 88888.00 2014-11-07 01:16:13.906 311 11412.54 113.32 57209.65 88888.00 2014-11-07 01:16:14.406 311 11412.54 113.37 57209.83 88888.00 2014-11-07 01:16:14.906 311 11412.57 113.40 57209.93 88888.00 2014-11-07 01:16:15.406 311 11412.59 113.41 57210.00 88888.00 2014-11-07 01:16:15.906 311 11412.64 113.42 57210.06 88888.00 2014-11-07 01:16:16.406 311 11412.70 113.44 57210.12 88888.00 2014-11-07 01:16:16.906 311 11412.68 113.50 57210.22 88888.00 2014-11-07 01:16:17.406 311 11412.71 113.57 57210.31 88888.00 2014-11-07 01:16:17.906 311 11412.74 113.58 57210.38 88888.00 2014-11-07 01:16:18.406 311 11412.73 113.63 57210.47 88888.00 2014-11-07 01:16:18.906 311 11412.79 113.68 57210.47 88888.00 2014-11-07 01:16:19.406 311 11412.81 113.66 57210.43 88888.00 2014-11-07 01:16:19.906 311 11412.73 113.66 57210.43 88888.00 2014-11-07 01:16:20.406 311 11412.73 113.68 57210.47 88888.00 2014-11-07 01:16:20.906 311 11412.78 113.67 57210.39 88888.00 2014-11-07 01:16:21.406 311 11412.77 113.68 57210.42 88888.00 2014-11-07 01:16:21.906 311 11412.75 113.71 57210.48 88888.00 2014-11-07 01:16:22.406 311 11412.77 113.74 57210.51 88888.00 2014-11-07 01:16:22.906 311 11412.81 113.80 57210.65 88888.00 2014-11-07 01:16:23.406 311 11412.80 113.82 57210.82 88888.00 2014-11-07 01:16:23.906 311 11412.81 113.83 57210.76 88888.00 2014-11-07 01:16:24.406 311 11412.84 113.84 57210.75 88888.00 2014-11-07 01:16:24.906 311 11412.88 113.88 57210.87 88888.00 2014-11-07 01:16:25.406 311 11412.89 113.90 57210.97 88888.00 2014-11-07 01:16:25.906 311 11412.94 113.97 57211.05 88888.00 2014-11-07 01:16:26.406 311 11412.99 114.03 57211.14 88888.00 2014-11-07 01:16:26.906 311 11413.00 114.09 57211.24 88888.00 2014-11-07 01:16:27.406 311 11412.96 114.08 57211.34 88888.00 2014-11-07 01:16:27.906 311 11413.00 114.10 57211.45 88888.00 2014-11-07 01:16:28.406 311 11413.06 114.10 57211.48 88888.00 2014-11-07 01:16:28.906 311 11413.06 114.11 57211.60 88888.00 2014-11-07 01:16:29.406 311 11413.05 114.17 57211.71 88888.00 2014-11-07 01:16:29.906 311 11413.09 114.18 57211.78 88888.00 2014-11-07 01:16:30.406 311 11413.09 114.23 57211.90 88888.00 2014-11-07 01:16:30.906 311 11413.07 114.26 57211.97 88888.00 2014-11-07 01:16:31.406 311 11413.05 114.25 57212.04 88888.00 2014-11-07 01:16:31.906 311 11413.07 114.28 57212.12 88888.00 2014-11-07 01:16:32.406 311 11413.13 114.28 57212.09 88888.00 2014-11-07 01:16:32.906 311 11413.09 114.29 57212.11 88888.00 2014-11-07 01:16:33.406 311 11413.14 114.30 57212.17 88888.00 2014-11-07 01:16:33.906 311 11413.18 114.30 57212.18 88888.00 2014-11-07 01:16:34.406 311 11413.19 114.38 57212.24 88888.00 2014-11-07 01:16:34.906 311 11413.21 114.39 57212.35 88888.00 2014-11-07 01:16:35.406 311 11413.21 114.42 57212.41 88888.00 2014-11-07 01:16:35.906 311 11413.27 114.46 57212.55 88888.00 2014-11-07 01:16:36.406 311 11413.34 114.44 57212.55 88888.00 2014-11-07 01:16:36.906 311 11413.34 114.46 57212.67 88888.00 2014-11-07 01:16:37.406 311 11413.36 114.55 57212.80 88888.00 2014-11-07 01:16:37.906 311 11413.42 114.53 57212.96 88888.00 2014-11-07 01:16:38.406 311 11413.44 114.53 57213.14 88888.00 2014-11-07 01:16:38.906 311 11413.44 114.62 57213.25 88888.00 2014-11-07 01:16:39.406 311 11413.43 114.60 57213.34 88888.00 2014-11-07 01:16:39.906 311 11413.40 114.66 57213.43 88888.00 2014-11-07 01:16:40.406 311 11413.41 114.70 57213.50 88888.00 2014-11-07 01:16:40.906 311 11413.48 114.71 57213.60 88888.00 2014-11-07 01:16:41.406 311 11413.43 114.72 57213.71 88888.00 2014-11-07 01:16:41.906 311 11413.50 114.73 57213.79 88888.00 2014-11-07 01:16:42.406 311 11413.47 114.87 57213.88 88888.00 2014-11-07 01:16:42.906 311 11413.47 114.83 57213.89 88888.00 2014-11-07 01:16:43.406 311 11413.50 114.86 57213.92 88888.00 2014-11-07 01:16:43.906 311 11413.48 114.93 57214.07 88888.00 2014-11-07 01:16:44.406 311 11413.55 114.93 57214.09 88888.00 2014-11-07 01:16:44.906 311 11413.50 115.03 57214.14 88888.00 2014-11-07 01:16:45.406 311 11413.55 115.04 57214.26 88888.00 2014-11-07 01:16:45.906 311 11413.49 115.12 57214.33 88888.00 2014-11-07 01:16:46.406 311 11413.61 115.09 57214.41 88888.00 2014-11-07 01:16:46.906 311 11413.57 115.18 57214.47 88888.00 2014-11-07 01:16:47.406 311 11413.60 115.14 57214.55 88888.00 2014-11-07 01:16:47.906 311 11413.60 115.24 57214.61 88888.00 2014-11-07 01:16:48.406 311 11413.64 115.21 57214.68 88888.00 2014-11-07 01:16:48.906 311 11413.63 115.26 57214.78 88888.00 2014-11-07 01:16:49.406 311 11413.74 115.21 57214.87 88888.00 2014-11-07 01:16:49.906 311 11413.70 115.34 57214.93 88888.00 2014-11-07 01:16:50.406 311 11413.79 115.31 57215.04 88888.00 2014-11-07 01:16:50.906 311 11413.75 115.40 57215.12 88888.00 2014-11-07 01:16:51.406 311 11413.77 115.32 57215.13 88888.00 2014-11-07 01:16:51.906 311 11413.69 115.44 57215.13 88888.00 2014-11-07 01:16:52.406 311 11413.78 115.39 57215.24 88888.00 2014-11-07 01:16:52.906 311 11413.72 115.52 57215.38 88888.00 2014-11-07 01:16:53.406 311 11413.81 115.48 57215.45 88888.00 2014-11-07 01:16:53.906 311 11413.77 115.59 57215.52 88888.00 2014-11-07 01:16:54.406 311 11413.89 115.60 57215.67 88888.00 2014-11-07 01:16:54.906 311 11413.88 115.61 57215.82 88888.00 2014-11-07 01:16:55.406 311 11413.82 115.72 57215.97 88888.00 2014-11-07 01:16:55.906 311 11413.84 115.65 57216.09 88888.00 2014-11-07 01:16:56.406 311 11413.78 115.85 57216.19 88888.00 2014-11-07 01:16:56.906 311 11413.90 115.80 57216.23 88888.00 2014-11-07 01:16:57.406 311 11413.83 115.87 57216.32 88888.00 2014-11-07 01:16:57.906 311 11413.84 115.99 57216.32 88888.00 2014-11-07 01:16:58.406 311 11413.93 115.92 57216.40 88888.00 2014-11-07 01:16:58.906 311 11413.81 116.13 57216.54 88888.00 2014-11-07 01:16:59.406 311 11413.92 116.08 57216.60 88888.00 2014-11-07 01:16:59.906 311 11413.89 116.08 57216.65 88888.00 2014-11-07 01:17:00.406 311 11413.78 116.23 57216.67 88888.00 2014-11-07 01:17:00.906 311 11413.91 116.16 57216.76 88888.00 2014-11-07 01:17:01.406 311 11413.85 116.25 57216.84 88888.00 2014-11-07 01:17:01.906 311 11413.77 116.43 57216.87 88888.00 2014-11-07 01:17:02.406 311 11413.85 116.30 57216.84 88888.00 2014-11-07 01:17:02.906 311 11413.77 116.35 57216.90 88888.00 2014-11-07 01:17:03.406 311 11413.68 116.42 57216.99 88888.00 2014-11-07 01:17:03.906 311 11413.89 116.26 57217.00 88888.00 2014-11-07 01:17:04.406 311 11413.79 116.39 57217.03 88888.00 2014-11-07 01:17:04.906 311 11413.74 116.43 57217.11 88888.00 2014-11-07 01:17:05.406 311 11413.86 116.36 57217.16 88888.00 2014-11-07 01:17:05.906 311 11413.75 116.48 57217.19 88888.00 2014-11-07 01:17:06.406 311 11413.71 116.57 57217.29 88888.00 2014-11-07 01:17:06.906 311 11413.84 116.43 57217.36 88888.00 2014-11-07 01:17:07.406 311 11413.75 116.53 57217.48 88888.00 2014-11-07 01:17:07.906 311 11413.67 116.68 57217.54 88888.00 2014-11-07 01:17:08.406 311 11413.78 116.55 57217.62 88888.00 2014-11-07 01:17:08.906 311 11413.69 116.57 57217.77 88888.00 2014-11-07 01:17:09.406 311 11413.61 116.68 57217.84 88888.00 2014-11-07 01:17:09.906 311 11413.76 116.62 57217.92 88888.00 2014-11-07 01:17:10.406 311 11413.71 116.66 57218.03 88888.00 2014-11-07 01:17:10.906 311 11413.56 116.82 57218.16 88888.00 2014-11-07 01:17:11.406 311 11413.68 116.76 57218.24 88888.00 2014-11-07 01:17:11.906 311 11413.72 116.76 57218.32 88888.00 2014-11-07 01:17:12.406 311 11413.54 116.91 57218.44 88888.00 2014-11-07 01:17:12.906 311 11413.57 116.91 57218.54 88888.00 2014-11-07 01:17:13.406 311 11413.70 116.81 57218.66 88888.00 2014-11-07 01:17:13.906 311 11413.56 116.95 57218.78 88888.00 2014-11-07 01:17:14.406 311 11413.51 117.05 57218.91 88888.00 2014-11-07 01:17:14.906 311 11413.64 116.97 57219.05 88888.00 2014-11-07 01:17:15.406 311 11413.62 116.95 57219.15 88888.00 2014-11-07 01:17:15.906 311 11413.48 117.08 57219.20 88888.00 2014-11-07 01:17:16.406 311 11413.56 117.04 57219.27 88888.00 2014-11-07 01:17:16.906 311 11413.62 116.96 57219.37 88888.00 2014-11-07 01:17:17.406 311 11413.46 117.10 57219.54 88888.00 2014-11-07 01:17:17.906 311 11413.43 117.18 57219.52 88888.00 2014-11-07 01:17:18.406 311 11413.60 117.03 57219.59 88888.00 2014-11-07 01:17:18.906 311 11413.56 117.05 57219.76 88888.00 2014-11-07 01:17:19.406 311 11413.36 117.21 57219.87 88888.00 2014-11-07 01:17:19.906 311 11413.43 117.17 57220.00 88888.00 2014-11-07 01:17:20.406 311 11413.55 117.05 57220.08 88888.00 2014-11-07 01:17:20.906 311 11413.41 117.20 57220.20 88888.00 2014-11-07 01:17:21.406 311 11413.34 117.32 57220.30 88888.00 2014-11-07 01:17:21.906 311 11413.51 117.25 57220.31 88888.00 2014-11-07 01:17:22.406 311 11413.53 117.22 57220.37 88888.00 2014-11-07 01:17:22.906 311 11413.37 117.36 57220.32 88888.00 2014-11-07 01:17:23.406 311 11413.41 117.48 57220.45 88888.00 2014-11-07 01:17:23.906 311 11413.47 117.39 57220.55 88888.00 2014-11-07 01:17:24.406 311 11413.39 117.37 57220.57 88888.00 2014-11-07 01:17:24.906 311 11413.22 117.54 57220.53 88888.00 2014-11-07 01:17:25.406 311 11413.26 117.57 57220.60 88888.00 2014-11-07 01:17:25.906 311 11413.35 117.47 57220.58 88888.00 2014-11-07 01:17:26.406 311 11413.29 117.50 57220.60 88888.00 2014-11-07 01:17:26.906 311 11413.13 117.70 57220.76 88888.00 2014-11-07 01:17:27.406 311 11413.10 117.70 57220.81 88888.00 2014-11-07 01:17:27.906 311 11413.23 117.56 57220.89 88888.00 2014-11-07 01:17:28.406 311 11413.12 117.61 57220.91 88888.00 2014-11-07 01:17:28.906 311 11412.96 117.75 57220.94 88888.00 2014-11-07 01:17:29.406 311 11413.02 117.68 57221.02 88888.00 2014-11-07 01:17:29.906 311 11413.09 117.61 57221.11 88888.00 2014-11-07 01:17:30.406 311 11412.94 117.77 57221.19 88888.00 2014-11-07 01:17:30.906 311 11412.86 117.93 57221.20 88888.00 2014-11-07 01:17:31.406 311 11413.00 117.86 57221.32 88888.00 2014-11-07 01:17:31.906 311 11413.05 117.76 57221.45 88888.00 2014-11-07 01:17:32.406 311 11412.89 117.88 57221.52 88888.00 2014-11-07 01:17:32.906 311 11412.87 117.99 57221.53 88888.00 2014-11-07 01:17:33.406 311 11413.03 117.89 57221.53 88888.00 2014-11-07 01:17:33.906 311 11412.99 117.83 57221.58 88888.00 2014-11-07 01:17:34.406 311 11412.84 118.00 57221.71 88888.00 2014-11-07 01:17:34.906 311 11412.84 118.10 57221.69 88888.00 2014-11-07 01:17:35.406 311 11412.94 118.00 57221.74 88888.00 2014-11-07 01:17:35.906 311 11412.95 117.91 57221.78 88888.00 2014-11-07 01:17:36.406 311 11412.79 118.04 57221.93 88888.00 2014-11-07 01:17:36.906 311 11412.70 118.16 57221.98 88888.00 2014-11-07 01:17:37.406 311 11412.82 118.09 57221.99 88888.00 2014-11-07 01:17:37.906 311 11412.81 118.00 57222.01 88888.00 2014-11-07 01:17:38.406 311 11412.61 118.15 57222.03 88888.00 2014-11-07 01:17:38.906 311 11412.54 118.26 57222.00 88888.00 2014-11-07 01:17:39.406 311 11412.67 118.15 57221.94 88888.00 2014-11-07 01:17:39.906 311 11412.67 118.11 57221.96 88888.00 2014-11-07 01:17:40.406 311 11412.51 118.27 57221.96 88888.00 2014-11-07 01:17:40.906 311 11412.47 118.32 57221.97 88888.00 2014-11-07 01:17:41.406 311 11412.63 118.24 57221.94 88888.00 2014-11-07 01:17:41.906 311 11412.59 118.22 57221.86 88888.00 2014-11-07 01:17:42.406 311 11412.40 118.41 57221.88 88888.00 2014-11-07 01:17:42.906 311 11412.39 118.52 57221.97 88888.00 2014-11-07 01:17:43.406 311 11412.53 118.39 57221.87 88888.00 2014-11-07 01:17:43.906 311 11412.49 118.39 57221.88 88888.00 2014-11-07 01:17:44.406 311 11412.38 118.57 57221.98 88888.00 2014-11-07 01:17:44.906 311 11412.37 118.60 57221.93 88888.00 2014-11-07 01:17:45.406 311 11412.45 118.53 57221.94 88888.00 2014-11-07 01:17:45.906 311 11412.49 118.51 57221.99 88888.00 2014-11-07 01:17:46.406 311 11412.26 118.61 57222.07 88888.00 2014-11-07 01:17:46.906 311 11412.16 118.73 57222.16 88888.00 2014-11-07 01:17:47.406 311 11412.32 118.63 57222.23 88888.00 2014-11-07 01:17:47.906 311 11412.30 118.54 57222.29 88888.00 2014-11-07 01:17:48.406 311 11412.15 118.71 57222.30 88888.00 2014-11-07 01:17:48.906 311 11412.03 118.80 57222.32 88888.00 2014-11-07 01:17:49.406 311 11412.21 118.68 57222.35 88888.00 2014-11-07 01:17:49.906 311 11412.23 118.59 57222.38 88888.00 2014-11-07 01:17:50.406 311 11411.97 118.73 57222.35 88888.00 2014-11-07 01:17:50.906 311 11411.91 118.85 57222.22 88888.00 2014-11-07 01:17:51.406 311 11412.03 118.71 57222.30 88888.00 2014-11-07 01:17:51.906 311 11412.00 118.64 57222.33 88888.00 2014-11-07 01:17:52.406 311 11411.83 118.79 57222.32 88888.00 2014-11-07 01:17:52.906 311 11411.89 118.84 57222.36 88888.00 2014-11-07 01:17:53.406 311 11411.97 118.68 57222.43 88888.00 2014-11-07 01:17:53.906 311 11411.86 118.75 57222.44 88888.00 2014-11-07 01:17:54.406 311 11411.73 118.92 57222.52 88888.00 2014-11-07 01:17:54.906 311 11411.84 118.85 57222.70 88888.00 2014-11-07 01:17:55.406 311 11411.89 118.72 57222.80 88888.00 2014-11-07 01:17:55.906 311 11411.71 118.87 57222.82 88888.00 2014-11-07 01:17:56.406 311 11411.70 118.94 57222.81 88888.00 2014-11-07 01:17:56.906 311 11411.83 118.81 57222.87 88888.00 2014-11-07 01:17:57.406 311 11411.69 118.88 57222.93 88888.00 2014-11-07 01:17:57.906 311 11411.52 119.01 57223.02 88888.00 2014-11-07 01:17:58.406 311 11411.60 118.94 57223.12 88888.00 2014-11-07 01:17:58.906 311 11411.60 118.87 57223.18 88888.00 2014-11-07 01:17:59.406 311 11411.40 118.99 57223.29 88888.00 2014-11-07 01:17:59.906 311 11411.38 119.07 57223.38 88888.00 2014-11-07 01:18:00.406 311 11411.43 118.98 57223.35 88888.00 2014-11-07 01:18:00.906 311 11411.25 119.06 57223.39 88888.00 2014-11-07 01:18:01.406 311 11411.25 119.14 57223.45 88888.00 2014-11-07 01:18:01.906 311 11411.35 119.05 57223.42 88888.00 2014-11-07 01:18:02.406 311 11411.22 119.12 57223.39 88888.00 2014-11-07 01:18:02.906 311 11411.13 119.17 57223.39 88888.00 2014-11-07 01:18:03.406 311 11411.27 119.02 57223.34 88888.00 2014-11-07 01:18:03.906 311 11411.15 119.09 57223.35 88888.00 2014-11-07 01:18:04.406 311 11410.98 119.24 57223.38 88888.00 2014-11-07 01:18:04.906 311 11411.08 119.11 57223.31 88888.00 2014-11-07 01:18:05.406 311 11411.01 119.14 57223.29 88888.00 2014-11-07 01:18:05.906 311 11410.93 119.24 57223.35 88888.00 2014-11-07 01:18:06.406 311 11411.04 119.14 57223.36 88888.00 2014-11-07 01:18:06.906 311 11410.93 119.21 57223.27 88888.00 2014-11-07 01:18:07.406 311 11410.86 119.24 57223.20 88888.00 2014-11-07 01:18:07.906 311 11410.94 119.11 57223.21 88888.00 2014-11-07 01:18:08.406 311 11410.80 119.20 57223.20 88888.00 2014-11-07 01:18:08.906 311 11410.83 119.27 57223.27 88888.00 2014-11-07 01:18:09.406 311 11410.91 119.17 57223.23 88888.00 2014-11-07 01:18:09.906 311 11410.68 119.24 57223.20 88888.00 2014-11-07 01:18:10.406 311 11410.73 119.20 57223.18 88888.00 2014-11-07 01:18:10.906 311 11410.72 119.15 57223.19 88888.00 2014-11-07 01:18:11.406 311 11410.58 119.20 57223.19 88888.00 2014-11-07 01:18:11.906 311 11410.63 119.08 57223.07 88888.00 2014-11-07 01:18:12.406 311 11410.50 119.18 57223.07 88888.00 2014-11-07 01:18:12.906 311 11410.54 119.15 57223.12 88888.00 2014-11-07 01:18:13.406 311 11410.47 119.11 57223.06 88888.00 2014-11-07 01:18:13.906 311 11410.38 119.19 57223.12 88888.00 2014-11-07 01:18:14.406 311 11410.45 119.08 57223.14 88888.00 2014-11-07 01:18:14.906 311 11410.36 119.18 57223.14 88888.00 2014-11-07 01:18:15.406 311 11410.38 119.07 57223.12 88888.00 2014-11-07 01:18:15.906 311 11410.27 119.13 57223.14 88888.00 2014-11-07 01:18:16.406 311 11410.25 119.15 57223.06 88888.00 2014-11-07 01:18:16.906 311 11410.23 119.14 57223.07 88888.00 2014-11-07 01:18:17.406 311 11410.21 119.18 57223.01 88888.00 2014-11-07 01:18:17.906 311 11410.23 119.08 57222.96 88888.00 2014-11-07 01:18:18.406 311 11410.13 119.21 57222.93 88888.00 2014-11-07 01:18:18.906 311 11410.18 119.15 57222.91 88888.00 2014-11-07 01:18:19.406 311 11410.01 119.22 57222.99 88888.00 2014-11-07 01:18:19.906 311 11410.06 119.12 57223.00 88888.00 2014-11-07 01:18:20.406 311 11409.94 119.21 57222.96 88888.00 2014-11-07 01:18:20.906 311 11409.95 119.14 57222.88 88888.00 2014-11-07 01:18:21.406 311 11409.85 119.18 57222.88 88888.00 2014-11-07 01:18:21.906 311 11409.82 119.15 57222.88 88888.00 2014-11-07 01:18:22.406 311 11409.75 119.21 57222.87 88888.00 2014-11-07 01:18:22.906 311 11409.76 119.22 57222.84 88888.00 2014-11-07 01:18:23.406 311 11409.65 119.31 57222.86 88888.00 2014-11-07 01:18:23.906 311 11409.64 119.25 57222.91 88888.00 2014-11-07 01:18:24.406 311 11409.50 119.32 57222.96 88888.00 2014-11-07 01:18:24.906 311 11409.47 119.31 57223.02 88888.00 2014-11-07 01:18:25.406 311 11409.37 119.36 57222.95 88888.00 2014-11-07 01:18:25.906 311 11409.38 119.33 57222.95 88888.00 2014-11-07 01:18:26.406 311 11409.20 119.39 57223.00 88888.00 2014-11-07 01:18:26.906 311 11409.20 119.31 57222.99 88888.00 2014-11-07 01:18:27.406 311 11409.10 119.39 57222.97 88888.00 2014-11-07 01:18:27.906 311 11409.06 119.38 57222.99 88888.00 2014-11-07 01:18:28.406 311 11408.97 119.39 57223.06 88888.00 2014-11-07 01:18:28.906 311 11408.91 119.43 57223.13 88888.00 2014-11-07 01:18:29.406 311 11408.93 119.42 57223.09 88888.00 2014-11-07 01:18:29.906 311 11408.79 119.47 57222.99 88888.00 2014-11-07 01:18:30.406 311 11408.71 119.40 57222.88 88888.00 2014-11-07 01:18:30.906 311 11408.63 119.38 57222.84 88888.00 2014-11-07 01:18:31.406 311 11408.61 119.47 57222.80 88888.00 2014-11-07 01:18:31.906 311 11408.60 119.41 57222.80 88888.00 2014-11-07 01:18:32.406 311 11408.49 119.45 57222.75 88888.00 2014-11-07 01:18:32.906 311 11408.48 119.48 57222.69 88888.00 2014-11-07 01:18:33.406 311 11408.47 119.49 57222.62 88888.00 2014-11-07 01:18:33.906 311 11408.35 119.53 57222.67 88888.00 2014-11-07 01:18:34.406 311 11408.28 119.54 57222.70 88888.00 2014-11-07 01:18:34.906 311 11408.23 119.55 57222.68 88888.00 2014-11-07 01:18:35.406 311 11408.12 119.60 57222.65 88888.00 2014-11-07 01:18:35.906 311 11408.11 119.61 57222.67 88888.00 2014-11-07 01:18:36.406 311 11408.04 119.65 57222.80 88888.00 2014-11-07 01:18:36.906 311 11407.97 119.68 57222.76 88888.00 2014-11-07 01:18:37.406 311 11407.95 119.67 57222.61 88888.00 2014-11-07 01:18:37.906 311 11407.88 119.73 57222.61 88888.00 2014-11-07 01:18:38.406 311 11407.80 119.79 57222.65 88888.00 2014-11-07 01:18:38.906 311 11407.78 119.73 57222.68 88888.00 2014-11-07 01:18:39.406 311 11407.72 119.73 57222.74 88888.00 2014-11-07 01:18:39.906 311 11407.61 119.77 57222.69 88888.00 2014-11-07 01:18:40.406 311 11407.53 119.82 57222.73 88888.00 2014-11-07 01:18:40.906 311 11407.50 119.85 57222.82 88888.00 2014-11-07 01:18:41.406 311 11407.47 119.88 57222.74 88888.00 2014-11-07 01:18:41.906 311 11407.42 119.95 57222.63 88888.00 2014-11-07 01:18:42.406 311 11407.40 119.93 57222.61 88888.00 2014-11-07 01:18:42.906 311 11407.38 119.97 57222.68 88888.00 2014-11-07 01:18:43.406 311 11407.33 120.04 57222.68 88888.00 2014-11-07 01:18:43.906 311 11407.30 120.11 57222.67 88888.00 2014-11-07 01:18:44.406 311 11407.26 120.11 57222.73 88888.00 2014-11-07 01:18:44.906 311 11407.17 120.14 57222.80 88888.00 2014-11-07 01:18:45.406 311 11407.16 120.16 57222.88 88888.00 2014-11-07 01:18:45.906 311 11407.15 120.21 57222.88 88888.00 2014-11-07 01:18:46.406 311 11407.11 120.21 57222.83 88888.00 2014-11-07 01:18:46.906 311 11407.02 120.22 57222.81 88888.00 2014-11-07 01:18:47.406 311 11407.00 120.26 57222.96 88888.00 2014-11-07 01:18:47.906 311 11407.04 120.23 57223.05 88888.00 2014-11-07 01:18:48.406 311 11407.00 120.24 57223.08 88888.00 2014-11-07 01:18:48.906 311 11406.95 120.24 57223.13 88888.00 2014-11-07 01:18:49.406 311 11406.96 120.23 57223.10 88888.00 2014-11-07 01:18:49.906 311 11406.91 120.24 57223.12 88888.00 2014-11-07 01:18:50.406 311 11406.81 120.26 57223.20 88888.00 2014-11-07 01:18:50.906 311 11406.77 120.24 57223.27 88888.00 2014-11-07 01:18:51.406 311 11406.80 120.23 57223.36 88888.00 2014-11-07 01:18:51.906 311 11406.68 120.24 57223.41 88888.00 2014-11-07 01:18:52.406 311 11406.58 120.26 57223.46 88888.00 2014-11-07 01:18:52.906 311 11406.48 120.24 57223.46 88888.00 2014-11-07 01:18:53.406 311 11406.47 120.24 57223.52 88888.00 2014-11-07 01:18:53.906 311 11406.41 120.24 57223.53 88888.00 2014-11-07 01:18:54.406 311 11406.32 120.23 57223.58 88888.00 2014-11-07 01:18:54.906 311 11406.22 120.21 57223.59 88888.00 2014-11-07 01:18:55.406 311 11406.15 120.21 57223.58 88888.00 2014-11-07 01:18:55.906 311 11406.12 120.20 57223.61 88888.00 2014-11-07 01:18:56.406 311 11406.07 120.22 57223.58 88888.00 2014-11-07 01:18:56.906 311 11405.92 120.24 57223.52 88888.00 2014-11-07 01:18:57.406 311 11405.82 120.27 57223.51 88888.00 2014-11-07 01:18:57.906 311 11405.70 120.28 57223.51 88888.00 2014-11-07 01:18:58.406 311 11405.65 120.24 57223.39 88888.00 2014-11-07 01:18:58.906 311 11405.62 120.20 57223.27 88888.00 2014-11-07 01:18:59.406 311 11405.52 120.22 57223.18 88888.00 2014-11-07 01:18:59.906 311 11405.48 120.26 57223.09 88888.00 2014-11-07 01:19:00.406 311 11405.48 120.27 57223.02 88888.00 2014-11-07 01:19:00.906 311 11405.38 120.29 57223.03 88888.00 2014-11-07 01:19:01.406 311 11405.30 120.26 57222.90 88888.00 2014-11-07 01:19:01.906 311 11405.27 120.26 57222.84 88888.00 2014-11-07 01:19:02.406 311 11405.21 120.27 57222.75 88888.00 2014-11-07 01:19:02.906 311 11405.12 120.27 57222.78 88888.00 2014-11-07 01:19:03.406 311 11405.07 120.24 57222.62 88888.00 2014-11-07 01:19:03.906 311 11405.03 120.20 57222.45 88888.00 2014-11-07 01:19:04.406 311 11405.03 120.16 57222.45 88888.00 2014-11-07 01:19:04.906 311 11405.01 120.13 57222.35 88888.00 2014-11-07 01:19:05.406 311 11404.99 120.11 57222.25 88888.00 2014-11-07 01:19:05.906 311 11404.93 120.07 57222.19 88888.00 2014-11-07 01:19:06.406 311 11404.85 120.02 57222.16 88888.00 2014-11-07 01:19:06.906 311 11404.80 120.02 57222.12 88888.00 2014-11-07 01:19:07.406 311 11404.69 120.00 57222.09 88888.00 2014-11-07 01:19:07.906 311 11404.67 119.96 57222.04 88888.00 2014-11-07 01:19:08.406 311 11404.64 119.93 57222.03 88888.00 2014-11-07 01:19:08.906 311 11404.65 119.88 57221.90 88888.00 2014-11-07 01:19:09.406 311 11404.58 119.87 57221.80 88888.00 2014-11-07 01:19:09.906 311 11404.54 119.83 57221.83 88888.00 2014-11-07 01:19:10.406 311 11404.51 119.85 57221.86 88888.00 2014-11-07 01:19:10.906 311 11404.45 119.86 57221.85 88888.00 2014-11-07 01:19:11.406 311 11404.38 119.81 57221.83 88888.00 2014-11-07 01:19:11.906 311 11404.30 119.77 57221.78 88888.00 2014-11-07 01:19:12.406 311 11404.20 119.76 57221.67 88888.00 2014-11-07 01:19:12.906 311 11404.13 119.76 57221.62 88888.00 2014-11-07 01:19:13.406 311 11404.09 119.72 57221.58 88888.00 2014-11-07 01:19:13.906 311 11404.03 119.67 57221.55 88888.00 2014-11-07 01:19:14.406 311 11403.96 119.65 57221.60 88888.00 2014-11-07 01:19:14.906 311 11403.85 119.66 57221.66 88888.00 2014-11-07 01:19:15.406 311 11403.80 119.63 57221.65 88888.00 2014-11-07 01:19:15.906 311 11403.73 119.65 57221.56 88888.00 2014-11-07 01:19:16.406 311 11403.63 119.63 57221.55 88888.00 2014-11-07 01:19:16.906 311 11403.57 119.60 57221.54 88888.00 2014-11-07 01:19:17.406 311 11403.47 119.56 57221.48 88888.00 2014-11-07 01:19:17.906 311 11403.41 119.54 57221.43 88888.00 2014-11-07 01:19:18.406 311 11403.29 119.52 57221.47 88888.00 2014-11-07 01:19:18.906 311 11403.23 119.49 57221.52 88888.00 2014-11-07 01:19:19.406 311 11403.12 119.46 57221.69 88888.00 2014-11-07 01:19:19.906 311 11403.05 119.42 57221.77 88888.00 2014-11-07 01:19:20.406 311 11402.97 119.40 57221.71 88888.00 2014-11-07 01:19:20.906 311 11402.83 119.36 57221.69 88888.00 2014-11-07 01:19:21.407 311 11402.78 119.36 57221.67 88888.00 2014-11-07 01:19:21.907 311 11402.73 119.32 57221.65 88888.00 2014-11-07 01:19:22.407 311 11402.62 119.25 57221.53 88888.00 2014-11-07 01:19:22.907 311 11402.55 119.21 57221.58 88888.00 2014-11-07 01:19:23.407 311 11402.42 119.18 57221.67 88888.00 2014-11-07 01:19:23.907 311 11402.30 119.13 57221.71 88888.00 2014-11-07 01:19:24.407 311 11402.16 119.12 57221.73 88888.00 2014-11-07 01:19:24.907 311 11402.05 119.07 57221.74 88888.00 2014-11-07 01:19:25.407 311 11401.91 119.05 57221.75 88888.00 2014-11-07 01:19:25.907 311 11401.87 119.04 57221.78 88888.00 2014-11-07 01:19:26.407 311 11401.79 119.00 57221.83 88888.00 2014-11-07 01:19:26.907 311 11401.68 118.97 57221.92 88888.00 2014-11-07 01:19:27.407 311 11401.59 118.97 57221.99 88888.00 2014-11-07 01:19:27.907 311 11401.47 118.95 57222.07 88888.00 2014-11-07 01:19:28.407 311 11401.41 118.91 57222.09 88888.00 2014-11-07 01:19:28.907 311 11401.28 118.90 57222.11 88888.00 2014-11-07 01:19:29.407 311 11401.23 118.94 57222.16 88888.00 2014-11-07 01:19:29.907 311 11401.14 118.97 57222.25 88888.00 2014-11-07 01:19:30.407 311 11401.04 118.95 57222.32 88888.00 2014-11-07 01:19:30.907 311 11400.96 118.98 57222.36 88888.00 2014-11-07 01:19:31.407 311 11400.89 118.94 57222.38 88888.00 2014-11-07 01:19:31.907 311 11400.85 118.94 57222.32 88888.00 2014-11-07 01:19:32.407 311 11400.79 118.93 57222.25 88888.00 2014-11-07 01:19:32.907 311 11400.75 118.86 57222.24 88888.00 2014-11-07 01:19:33.407 311 11400.69 118.85 57222.22 88888.00 2014-11-07 01:19:33.907 311 11400.66 118.88 57222.23 88888.00 2014-11-07 01:19:34.407 311 11400.64 118.92 57222.26 88888.00 2014-11-07 01:19:34.907 311 11400.56 118.87 57222.35 88888.00 2014-11-07 01:19:35.407 311 11400.52 118.87 57222.37 88888.00 2014-11-07 01:19:35.907 311 11400.48 118.85 57222.36 88888.00 2014-11-07 01:19:36.407 311 11400.45 118.84 57222.37 88888.00 2014-11-07 01:19:36.907 311 11400.43 118.86 57222.38 88888.00 2014-11-07 01:19:37.407 311 11400.36 118.88 57222.30 88888.00 2014-11-07 01:19:37.907 311 11400.27 118.85 57222.33 88888.00 2014-11-07 01:19:38.407 311 11400.22 118.93 57222.45 88888.00 2014-11-07 01:19:38.907 311 11400.17 119.01 57222.52 88888.00 2014-11-07 01:19:39.407 311 11400.13 118.99 57222.54 88888.00 2014-11-07 01:19:39.907 311 11400.05 119.00 57222.59 88888.00 2014-11-07 01:19:40.407 311 11400.01 119.04 57222.65 88888.00 2014-11-07 01:19:40.907 311 11399.93 119.04 57222.74 88888.00 2014-11-07 01:19:41.407 311 11399.91 119.05 57222.76 88888.00 2014-11-07 01:19:41.907 311 11399.86 119.08 57222.70 88888.00 2014-11-07 01:19:42.407 311 11399.77 119.08 57222.65 88888.00 2014-11-07 01:19:42.907 311 11399.74 119.06 57222.61 88888.00 2014-11-07 01:19:43.407 311 11399.74 119.09 57222.64 88888.00 2014-11-07 01:19:43.907 311 11399.77 119.14 57222.67 88888.00 2014-11-07 01:19:44.407 311 11399.72 119.15 57222.68 88888.00 2014-11-07 01:19:44.907 311 11399.65 119.19 57222.62 88888.00 2014-11-07 01:19:45.407 311 11399.60 119.22 57222.54 88888.00 2014-11-07 01:19:45.907 311 11399.54 119.20 57222.45 88888.00 2014-11-07 01:19:46.407 311 11399.57 119.22 57222.33 88888.00 2014-11-07 01:19:46.907 311 11399.51 119.26 57222.30 88888.00 2014-11-07 01:19:47.407 311 11399.45 119.28 57222.25 88888.00 2014-11-07 01:19:47.907 311 11399.39 119.33 57222.20 88888.00 2014-11-07 01:19:48.407 311 11399.32 119.36 57222.16 88888.00 2014-11-07 01:19:48.907 311 11399.33 119.36 57222.06 88888.00 2014-11-07 01:19:49.407 311 11399.33 119.38 57222.00 88888.00 2014-11-07 01:19:49.907 311 11399.23 119.40 57222.00 88888.00 2014-11-07 01:19:50.407 311 11399.25 119.42 57221.94 88888.00 2014-11-07 01:19:50.907 311 11399.25 119.41 57221.79 88888.00 2014-11-07 01:19:51.407 311 11399.27 119.49 57221.69 88888.00 2014-11-07 01:19:51.907 311 11399.26 119.48 57221.65 88888.00 2014-11-07 01:19:52.407 311 11399.18 119.51 57221.64 88888.00 2014-11-07 01:19:52.907 311 11399.17 119.51 57221.55 88888.00 2014-11-07 01:19:53.407 311 11399.15 119.48 57221.52 88888.00 2014-11-07 01:19:53.907 311 11399.09 119.49 57221.42 88888.00 2014-11-07 01:19:54.407 311 11399.02 119.55 57221.30 88888.00 2014-11-07 01:19:54.907 311 11398.97 119.51 57221.23 88888.00 2014-11-07 01:19:55.407 311 11398.85 119.49 57221.27 88888.00 2014-11-07 01:19:55.907 311 11398.82 119.48 57221.19 88888.00 2014-11-07 01:19:56.407 311 11398.77 119.47 57221.08 88888.00 2014-11-07 01:19:56.907 311 11398.71 119.46 57221.02 88888.00 2014-11-07 01:19:57.407 311 11398.66 119.41 57221.00 88888.00 2014-11-07 01:19:57.907 311 11398.60 119.40 57220.95 88888.00 2014-11-07 01:19:58.407 311 11398.55 119.36 57220.95 88888.00 2014-11-07 01:19:58.907 311 11398.49 119.32 57220.88 88888.00 2014-11-07 01:19:59.407 311 11398.45 119.32 57220.94 88888.00 2014-11-07 01:19:59.907 311 11398.33 119.29 57220.91 88888.00 2014-11-07 01:20:00.407 311 11398.26 119.21 57220.88 88888.00 2014-11-07 01:20:00.907 311 11398.18 119.22 57220.83 88888.00 2014-11-07 01:20:01.407 311 11398.14 119.15 57220.70 88888.00 2014-11-07 01:20:01.907 311 11398.05 119.11 57220.66 88888.00 2014-11-07 01:20:02.407 311 11397.93 119.09 57220.69 88888.00 2014-11-07 01:20:02.907 311 11397.91 119.06 57220.63 88888.00 2014-11-07 01:20:03.407 311 11397.86 119.06 57220.57 88888.00 2014-11-07 01:20:03.907 311 11397.81 119.04 57220.55 88888.00 2014-11-07 01:20:04.407 311 11397.72 119.00 57220.50 88888.00 2014-11-07 01:20:04.907 311 11397.66 118.95 57220.53 88888.00 2014-11-07 01:20:05.407 311 11397.56 118.94 57220.53 88888.00 2014-11-07 01:20:05.907 311 11397.48 118.91 57220.50 88888.00 2014-11-07 01:20:06.407 311 11397.48 118.93 57220.51 88888.00 2014-11-07 01:20:06.907 311 11397.42 118.92 57220.55 88888.00 2014-11-07 01:20:07.407 311 11397.34 118.88 57220.59 88888.00 2014-11-07 01:20:07.907 311 11397.27 118.90 57220.66 88888.00 2014-11-07 01:20:08.407 311 11397.17 118.92 57220.62 88888.00 2014-11-07 01:20:08.907 311 11397.10 118.86 57220.64 88888.00 2014-11-07 01:20:09.407 311 11397.03 118.88 57220.68 88888.00 2014-11-07 01:20:09.907 311 11396.95 118.90 57220.65 88888.00 2014-11-07 01:20:10.407 311 11396.81 118.87 57220.71 88888.00 2014-11-07 01:20:10.907 311 11396.69 118.84 57220.71 88888.00 2014-11-07 01:20:11.407 311 11396.66 118.81 57220.70 88888.00 2014-11-07 01:20:11.907 311 11396.58 118.79 57220.66 88888.00 2014-11-07 01:20:12.407 311 11396.53 118.78 57220.64 88888.00 2014-11-07 01:20:12.907 311 11396.42 118.73 57220.59 88888.00 2014-11-07 01:20:13.407 311 11396.37 118.70 57220.69 88888.00 2014-11-07 01:20:13.907 311 11396.27 118.74 57220.66 88888.00 2014-11-07 01:20:14.407 311 11396.18 118.73 57220.62 88888.00 2014-11-07 01:20:14.907 311 11396.10 118.70 57220.60 88888.00 2014-11-07 01:20:15.407 311 11395.99 118.61 57220.59 88888.00 2014-11-07 01:20:15.907 311 11395.92 118.58 57220.60 88888.00 2014-11-07 01:20:16.407 311 11395.86 118.56 57220.65 88888.00 2014-11-07 01:20:16.907 311 11395.79 118.52 57220.69 88888.00 2014-11-07 01:20:17.407 311 11395.68 118.50 57220.60 88888.00 2014-11-07 01:20:17.907 311 11395.61 118.45 57220.51 88888.00 2014-11-07 01:20:18.407 311 11395.55 118.40 57220.52 88888.00 2014-11-07 01:20:18.907 311 11395.46 118.38 57220.51 88888.00 2014-11-07 01:20:19.407 311 11395.41 118.40 57220.46 88888.00 2014-11-07 01:20:19.907 311 11395.35 118.38 57220.39 88888.00 2014-11-07 01:20:20.407 311 11395.29 118.36 57220.33 88888.00 2014-11-07 01:20:20.907 311 11395.21 118.26 57220.26 88888.00 2014-11-07 01:20:21.407 311 11395.14 118.23 57220.21 88888.00 2014-11-07 01:20:21.907 311 11395.10 118.16 57220.24 88888.00 2014-11-07 01:20:22.407 311 11395.06 118.16 57220.20 88888.00 2014-11-07 01:20:22.907 311 11394.98 118.13 57220.24 88888.00 2014-11-07 01:20:23.407 311 11394.89 118.09 57220.17 88888.00 2014-11-07 01:20:23.907 311 11394.82 118.04 57220.11 88888.00 2014-11-07 01:20:24.407 311 11394.77 118.05 57220.15 88888.00 2014-11-07 01:20:24.907 311 11394.77 118.04 57220.18 88888.00 2014-11-07 01:20:25.407 311 11394.66 118.00 57220.08 88888.00 2014-11-07 01:20:25.907 311 11394.59 117.96 57219.99 88888.00 2014-11-07 01:20:26.407 311 11394.53 117.96 57219.91 88888.00 2014-11-07 01:20:26.907 311 11394.50 117.97 57219.85 88888.00 2014-11-07 01:20:27.407 311 11394.46 117.95 57219.76 88888.00 2014-11-07 01:20:27.907 311 11394.38 117.89 57219.70 88888.00 2014-11-07 01:20:28.407 311 11394.30 117.85 57219.61 88888.00 2014-11-07 01:20:28.907 311 11394.25 117.81 57219.56 88888.00 2014-11-07 01:20:29.407 311 11394.22 117.79 57219.52 88888.00 2014-11-07 01:20:29.907 311 11394.17 117.78 57219.40 88888.00 2014-11-07 01:20:30.407 311 11394.14 117.78 57219.33 88888.00 2014-11-07 01:20:30.907 311 11394.10 117.71 57219.30 88888.00 2014-11-07 01:20:31.407 311 11394.07 117.69 57219.27 88888.00 2014-11-07 01:20:31.907 311 11394.01 117.63 57219.17 88888.00 2014-11-07 01:20:32.407 311 11393.94 117.57 57219.07 88888.00 2014-11-07 01:20:32.907 311 11393.90 117.56 57218.93 88888.00 2014-11-07 01:20:33.407 311 11393.82 117.51 57218.85 88888.00 2014-11-07 01:20:33.907 311 11393.82 117.48 57218.82 88888.00 2014-11-07 01:20:34.407 311 11393.77 117.48 57218.75 88888.00 2014-11-07 01:20:34.907 311 11393.71 117.44 57218.75 88888.00 2014-11-07 01:20:35.407 311 11393.69 117.37 57218.56 88888.00 2014-11-07 01:20:35.907 311 11393.67 117.34 57218.44 88888.00 2014-11-07 01:20:36.407 311 11393.63 117.31 57218.35 88888.00 2014-11-07 01:20:36.907 311 11393.56 117.25 57218.22 88888.00 2014-11-07 01:20:37.407 311 11393.55 117.21 57218.13 88888.00 2014-11-07 01:20:37.907 311 11393.47 117.18 57218.07 88888.00 2014-11-07 01:20:38.407 311 11393.52 117.16 57217.96 88888.00 2014-11-07 01:20:38.907 311 11393.48 117.16 57217.87 88888.00 2014-11-07 01:20:39.407 311 11393.42 117.15 57217.77 88888.00 2014-11-07 01:20:39.907 311 11393.43 117.11 57217.64 88888.00 2014-11-07 01:20:40.407 311 11393.40 117.10 57217.56 88888.00 2014-11-07 01:20:40.907 311 11393.35 117.10 57217.58 88888.00 2014-11-07 01:20:41.407 311 11393.36 117.10 57217.55 88888.00 2014-11-07 01:20:41.907 311 11393.33 117.04 57217.45 88888.00 2014-11-07 01:20:42.407 311 11393.24 117.00 57217.43 88888.00 2014-11-07 01:20:42.907 311 11393.18 116.96 57217.41 88888.00 2014-11-07 01:20:43.407 311 11393.19 117.00 57217.41 88888.00 2014-11-07 01:20:43.907 311 11393.17 116.94 57217.36 88888.00 2014-11-07 01:20:44.407 311 11393.19 116.95 57217.41 88888.00 2014-11-07 01:20:44.907 311 11393.22 116.93 57217.47 88888.00 2014-11-07 01:20:45.407 311 11393.24 116.88 57217.36 88888.00 2014-11-07 01:20:45.907 311 11393.20 116.89 57217.28 88888.00 2014-11-07 01:20:46.407 311 11393.17 116.86 57217.28 88888.00 2014-11-07 01:20:46.907 311 11393.15 116.81 57217.18 88888.00 2014-11-07 01:20:47.407 311 11393.11 116.82 57217.10 88888.00 2014-11-07 01:20:47.907 311 11393.08 116.79 57216.99 88888.00 2014-11-07 01:20:48.407 311 11393.08 116.75 57216.92 88888.00 2014-11-07 01:20:48.907 311 11393.11 116.73 57216.85 88888.00 2014-11-07 01:20:49.407 311 11393.06 116.71 57216.76 88888.00 2014-11-07 01:20:49.907 311 11393.04 116.63 57216.71 88888.00 2014-11-07 01:20:50.407 311 11393.01 116.63 57216.60 88888.00 2014-11-07 01:20:50.907 311 11392.96 116.67 57216.58 88888.00 2014-11-07 01:20:51.407 311 11392.93 116.63 57216.57 88888.00 2014-11-07 01:20:51.907 311 11392.94 116.62 57216.47 88888.00 2014-11-07 01:20:52.407 311 11392.97 116.56 57216.36 88888.00 2014-11-07 01:20:52.907 311 11392.97 116.56 57216.38 88888.00 2014-11-07 01:20:53.407 311 11393.01 116.57 57216.32 88888.00 2014-11-07 01:20:53.907 311 11393.03 116.55 57216.21 88888.00 2014-11-07 01:20:54.407 311 11393.06 116.57 57216.19 88888.00 2014-11-07 01:20:54.907 311 11393.08 116.57 57216.21 88888.00 2014-11-07 01:20:55.407 311 11393.07 116.54 57216.22 88888.00 2014-11-07 01:20:55.907 311 11393.06 116.55 57216.21 88888.00 2014-11-07 01:20:56.407 311 11393.07 116.57 57216.14 88888.00 2014-11-07 01:20:56.907 311 11393.11 116.53 57216.08 88888.00 2014-11-07 01:20:57.407 311 11393.13 116.54 57216.00 88888.00 2014-11-07 01:20:57.907 311 11393.18 116.55 57215.87 88888.00 2014-11-07 01:20:58.407 311 11393.18 116.57 57215.76 88888.00 2014-11-07 01:20:58.907 311 11393.14 116.56 57215.72 88888.00 2014-11-07 01:20:59.407 311 11393.14 116.53 57215.69 88888.00 2014-11-07 01:20:59.907 311 11393.15 116.52 57215.61 88888.00 2014-11-07 01:21:00.407 311 11393.13 116.52 57215.45 88888.00 2014-11-07 01:21:00.907 311 11393.12 116.55 57215.38 88888.00 2014-11-07 01:21:01.407 311 11393.11 116.55 57215.35 88888.00 2014-11-07 01:21:01.907 311 11393.10 116.50 57215.29 88888.00 2014-11-07 01:21:02.407 311 11393.08 116.49 57215.23 88888.00 2014-11-07 01:21:02.907 311 11393.11 116.50 57215.19 88888.00 2014-11-07 01:21:03.407 311 11393.12 116.48 57215.18 88888.00 2014-11-07 01:21:03.907 311 11393.07 116.46 57215.11 88888.00 2014-11-07 01:21:04.407 311 11393.06 116.47 57215.00 88888.00 2014-11-07 01:21:04.907 311 11393.07 116.46 57214.87 88888.00 2014-11-07 01:21:05.407 311 11393.12 116.43 57214.81 88888.00 2014-11-07 01:21:05.907 311 11393.12 116.41 57214.74 88888.00 2014-11-07 01:21:06.407 311 11393.15 116.40 57214.72 88888.00 2014-11-07 01:21:06.907 311 11393.18 116.39 57214.65 88888.00 2014-11-07 01:21:07.407 311 11393.19 116.40 57214.54 88888.00 2014-11-07 01:21:07.907 311 11393.26 116.41 57214.41 88888.00 2014-11-07 01:21:08.407 311 11393.22 116.41 57214.36 88888.00 2014-11-07 01:21:08.907 311 11393.20 116.41 57214.20 88888.00 2014-11-07 01:21:09.407 311 11393.22 116.41 57214.14 88888.00 2014-11-07 01:21:09.907 311 11393.25 116.37 57213.96 88888.00 2014-11-07 01:21:10.407 311 11393.25 116.35 57213.81 88888.00 2014-11-07 01:21:10.907 311 11393.28 116.34 57213.68 88888.00 2014-11-07 01:21:11.407 311 11393.35 116.33 57213.57 88888.00 2014-11-07 01:21:11.907 311 11393.40 116.29 57213.54 88888.00 2014-11-07 01:21:12.407 311 11393.35 116.32 57213.56 88888.00 2014-11-07 01:21:12.907 311 11393.38 116.33 57213.51 88888.00 2014-11-07 01:21:13.407 311 11393.38 116.30 57213.50 88888.00 2014-11-07 01:21:13.907 311 11393.39 116.32 57213.46 88888.00 2014-11-07 01:21:14.407 311 11393.39 116.30 57213.47 88888.00 2014-11-07 01:21:14.907 311 11393.42 116.35 57213.43 88888.00 2014-11-07 01:21:15.407 311 11393.42 116.39 57213.44 88888.00 2014-11-07 01:21:15.907 311 11393.41 116.39 57213.30 88888.00 2014-11-07 01:21:16.407 311 11393.38 116.40 57213.21 88888.00 2014-11-07 01:21:16.907 311 11393.43 116.42 57213.26 88888.00 2014-11-07 01:21:17.407 311 11393.45 116.42 57213.31 88888.00 2014-11-07 01:21:17.907 311 11393.45 116.40 57213.30 88888.00 2014-11-07 01:21:18.407 311 11393.45 116.37 57213.18 88888.00 2014-11-07 01:21:18.907 311 11393.49 116.43 57212.98 88888.00 2014-11-07 01:21:19.407 311 11393.56 116.49 57212.91 88888.00 2014-11-07 01:21:19.907 311 11393.63 116.54 57212.87 88888.00 2014-11-07 01:21:20.407 311 11393.63 116.57 57212.81 88888.00 2014-11-07 01:21:20.907 311 11393.69 116.53 57212.63 88888.00 2014-11-07 01:21:21.407 311 11393.75 116.56 57212.62 88888.00 2014-11-07 01:21:21.907 311 11393.77 116.52 57212.54 88888.00 2014-11-07 01:21:22.407 311 11393.83 116.54 57212.41 88888.00 2014-11-07 01:21:22.907 311 11393.91 116.60 57212.28 88888.00 2014-11-07 01:21:23.407 311 11393.98 116.59 57212.21 88888.00 2014-11-07 01:21:23.907 311 11394.01 116.59 57212.09 88888.00 2014-11-07 01:21:24.407 311 11394.04 116.57 57211.97 88888.00 2014-11-07 01:21:24.907 311 11394.10 116.57 57211.87 88888.00 2014-11-07 01:21:25.407 311 11394.18 116.61 57211.84 88888.00 2014-11-07 01:21:25.907 311 11394.25 116.64 57211.73 88888.00 2014-11-07 01:21:26.407 311 11394.25 116.68 57211.66 88888.00 2014-11-07 01:21:26.907 311 11394.29 116.66 57211.59 88888.00 2014-11-07 01:21:27.407 311 11394.24 116.66 57211.53 88888.00 2014-11-07 01:21:27.907 311 11394.23 116.67 57211.46 88888.00 2014-11-07 01:21:28.407 311 11394.31 116.71 57211.39 88888.00 2014-11-07 01:21:28.907 311 11394.39 116.74 57211.26 88888.00 2014-11-07 01:21:29.407 311 11394.44 116.73 57211.20 88888.00 2014-11-07 01:21:29.907 311 11394.45 116.71 57211.08 88888.00 2014-11-07 01:21:30.407 311 11394.46 116.71 57210.99 88888.00 2014-11-07 01:21:30.907 311 11394.50 116.71 57210.92 88888.00 2014-11-07 01:21:31.407 311 11394.59 116.74 57210.90 88888.00 2014-11-07 01:21:31.907 311 11394.63 116.71 57210.78 88888.00 2014-11-07 01:21:32.407 311 11394.65 116.66 57210.65 88888.00 2014-11-07 01:21:32.907 311 11394.67 116.67 57210.55 88888.00 2014-11-07 01:21:33.407 311 11394.68 116.64 57210.45 88888.00 2014-11-07 01:21:33.907 311 11394.78 116.71 57210.48 88888.00 2014-11-07 01:21:34.407 311 11394.80 116.70 57210.41 88888.00 2014-11-07 01:21:34.907 311 11394.79 116.66 57210.37 88888.00 2014-11-07 01:21:35.407 311 11394.78 116.69 57210.29 88888.00 2014-11-07 01:21:35.907 311 11394.85 116.67 57210.31 88888.00 2014-11-07 01:21:36.407 311 11394.89 116.66 57210.16 88888.00 2014-11-07 01:21:36.907 311 11394.93 116.63 57210.11 88888.00 2014-11-07 01:21:37.407 311 11394.93 116.63 57210.00 88888.00 2014-11-07 01:21:37.907 311 11394.92 116.64 57209.92 88888.00 2014-11-07 01:21:38.407 311 11394.95 116.66 57209.83 88888.00 2014-11-07 01:21:38.907 311 11395.00 116.69 57209.75 88888.00 2014-11-07 01:21:39.407 311 11394.99 116.70 57209.67 88888.00 2014-11-07 01:21:39.907 311 11394.96 116.66 57209.60 88888.00 2014-11-07 01:21:40.407 311 11394.95 116.61 57209.54 88888.00 2014-11-07 01:21:40.907 311 11394.99 116.63 57209.51 88888.00 2014-11-07 01:21:41.407 311 11395.02 116.67 57209.47 88888.00 2014-11-07 01:21:41.907 311 11394.96 116.68 57209.39 88888.00 2014-11-07 01:21:42.407 311 11394.96 116.66 57209.29 88888.00 2014-11-07 01:21:42.907 311 11394.98 116.63 57209.30 88888.00 2014-11-07 01:21:43.407 311 11395.03 116.66 57209.26 88888.00 2014-11-07 01:21:43.907 311 11395.08 116.64 57209.19 88888.00 2014-11-07 01:21:44.407 311 11395.09 116.64 57209.06 88888.00 2014-11-07 01:21:44.907 311 11395.09 116.67 57208.95 88888.00 2014-11-07 01:21:45.407 311 11395.16 116.64 57208.85 88888.00 2014-11-07 01:21:45.907 311 11395.15 116.60 57208.74 88888.00 2014-11-07 01:21:46.407 311 11395.23 116.60 57208.66 88888.00 2014-11-07 01:21:46.907 311 11395.22 116.61 57208.53 88888.00 2014-11-07 01:21:47.407 311 11395.27 116.61 57208.51 88888.00 2014-11-07 01:21:47.907 311 11395.34 116.62 57208.46 88888.00 2014-11-07 01:21:48.407 311 11395.42 116.63 57208.31 88888.00 2014-11-07 01:21:48.907 311 11395.47 116.56 57208.18 88888.00 2014-11-07 01:21:49.407 311 11395.49 116.53 57208.08 88888.00 2014-11-07 01:21:49.907 311 11395.48 116.50 57208.02 88888.00 2014-11-07 01:21:50.407 311 11395.46 116.55 57207.92 88888.00 2014-11-07 01:21:50.907 311 11395.53 116.60 57207.84 88888.00 2014-11-07 01:21:51.407 311 11395.60 116.61 57207.68 88888.00 2014-11-07 01:21:51.907 311 11395.65 116.57 57207.55 88888.00 2014-11-07 01:21:52.407 311 11395.74 116.55 57207.48 88888.00 2014-11-07 01:21:52.907 311 11395.74 116.53 57207.44 88888.00 2014-11-07 01:21:53.407 311 11395.79 116.59 57207.37 88888.00 2014-11-07 01:21:53.907 311 11395.90 116.59 57207.27 88888.00 2014-11-07 01:21:54.407 311 11395.98 116.63 57207.23 88888.00 2014-11-07 01:21:54.907 311 11396.06 116.63 57207.10 88888.00 2014-11-07 01:21:55.407 311 11396.09 116.64 57206.98 88888.00 2014-11-07 01:21:55.907 311 11396.12 116.66 57206.86 88888.00 2014-11-07 01:21:56.407 311 11396.19 116.62 57206.72 88888.00 2014-11-07 01:21:56.907 311 11396.26 116.61 57206.58 88888.00 2014-11-07 01:21:57.407 311 11396.34 116.62 57206.47 88888.00 2014-11-07 01:21:57.907 311 11396.45 116.64 57206.39 88888.00 2014-11-07 01:21:58.407 311 11396.53 116.68 57206.27 88888.00 2014-11-07 01:21:58.907 311 11396.53 116.70 57206.28 88888.00 2014-11-07 01:21:59.407 311 11396.59 116.68 57206.27 88888.00 2014-11-07 01:21:59.907 311 11396.68 116.63 57206.18 88888.00 2014-11-07 01:22:00.407 311 11396.73 116.60 57205.96 88888.00 2014-11-07 01:22:00.907 311 11396.79 116.59 57205.85 88888.00 2014-11-07 01:22:01.407 311 11396.89 116.54 57205.73 88888.00 2014-11-07 01:22:01.907 311 11396.97 116.54 57205.60 88888.00 2014-11-07 01:22:02.407 311 11397.07 116.56 57205.44 88888.00 2014-11-07 01:22:02.907 311 11397.11 116.57 57205.35 88888.00 2014-11-07 01:22:03.407 311 11397.14 116.59 57205.31 88888.00 2014-11-07 01:22:03.907 311 11397.15 116.60 57205.19 88888.00 2014-11-07 01:22:04.407 311 11397.21 116.59 57205.04 88888.00 2014-11-07 01:22:04.907 311 11397.25 116.60 57204.96 88888.00 2014-11-07 01:22:05.407 311 11397.28 116.61 57204.83 88888.00 2014-11-07 01:22:05.907 311 11397.28 116.62 57204.77 88888.00 2014-11-07 01:22:06.407 311 11397.31 116.63 57204.67 88888.00 2014-11-07 01:22:06.907 311 11397.36 116.62 57204.63 88888.00 2014-11-07 01:22:07.407 311 11397.39 116.62 57204.59 88888.00 2014-11-07 01:22:07.907 311 11397.43 116.67 57204.60 88888.00 2014-11-07 01:22:08.407 311 11397.49 116.73 57204.51 88888.00 2014-11-07 01:22:08.907 311 11397.56 116.77 57204.42 88888.00 2014-11-07 01:22:09.407 311 11397.66 116.77 57204.40 88888.00 2014-11-07 01:22:09.907 311 11397.72 116.80 57204.40 88888.00 2014-11-07 01:22:10.407 311 11397.71 116.81 57204.38 88888.00 2014-11-07 01:22:10.907 311 11397.74 116.81 57204.28 88888.00 2014-11-07 01:22:11.407 311 11397.81 116.83 57204.22 88888.00 2014-11-07 01:22:11.907 311 11397.90 116.87 57204.14 88888.00 2014-11-07 01:22:12.407 311 11397.88 116.86 57204.09 88888.00 2014-11-07 01:22:12.907 311 11397.91 116.89 57204.02 88888.00 2014-11-07 01:22:13.407 311 11397.94 116.91 57203.94 88888.00 2014-11-07 01:22:13.907 311 11397.99 116.93 57203.81 88888.00 2014-11-07 01:22:14.407 311 11398.04 116.95 57203.67 88888.00 2014-11-07 01:22:14.907 311 11398.06 116.89 57203.63 88888.00 2014-11-07 01:22:15.407 311 11398.08 116.81 57203.51 88888.00 2014-11-07 01:22:15.907 311 11398.12 116.81 57203.38 88888.00 2014-11-07 01:22:16.407 311 11398.14 116.83 57203.30 88888.00 2014-11-07 01:22:16.907 311 11398.19 116.79 57203.18 88888.00 2014-11-07 01:22:17.407 311 11398.18 116.79 57203.09 88888.00 2014-11-07 01:22:17.907 311 11398.19 116.79 57203.00 88888.00 2014-11-07 01:22:18.407 311 11398.24 116.80 57202.88 88888.00 2014-11-07 01:22:18.907 311 11398.22 116.76 57202.88 88888.00 2014-11-07 01:22:19.407 311 11398.27 116.76 57202.81 88888.00 2014-11-07 01:22:19.907 311 11398.31 116.77 57202.72 88888.00 2014-11-07 01:22:20.407 311 11398.33 116.76 57202.66 88888.00 2014-11-07 01:22:20.907 311 11398.36 116.76 57202.60 88888.00 2014-11-07 01:22:21.407 311 11398.39 116.79 57202.54 88888.00 2014-11-07 01:22:21.907 311 11398.41 116.76 57202.48 88888.00 2014-11-07 01:22:22.407 311 11398.46 116.81 57202.41 88888.00 2014-11-07 01:22:22.907 311 11398.55 116.86 57202.41 88888.00 2014-11-07 01:22:23.407 311 11398.59 116.88 57202.41 88888.00 2014-11-07 01:22:23.907 311 11398.66 116.90 57202.34 88888.00 2014-11-07 01:22:24.407 311 11398.69 116.94 57202.32 88888.00 2014-11-07 01:22:24.907 311 11398.67 116.95 57202.29 88888.00 2014-11-07 01:22:25.407 311 11398.73 116.82 57202.27 88888.00 2014-11-07 01:22:25.907 311 11398.73 116.76 57202.24 88888.00 2014-11-07 01:22:26.407 311 11398.75 116.80 57202.17 88888.00 2014-11-07 01:22:26.907 311 11398.77 116.87 57202.11 88888.00 2014-11-07 01:22:27.407 311 11398.84 116.93 57202.10 88888.00 2014-11-07 01:22:27.907 311 11398.85 117.03 57202.04 88888.00 2014-11-07 01:22:28.407 311 11398.83 116.97 57201.98 88888.00 2014-11-07 01:22:28.907 311 11398.88 116.93 57202.02 88888.00 2014-11-07 01:22:29.407 311 11398.91 117.02 57202.01 88888.00 2014-11-07 01:22:29.907 311 11398.96 117.10 57201.97 88888.00 2014-11-07 01:22:30.407 311 11398.95 117.14 57201.95 88888.00 2014-11-07 01:22:30.907 311 11398.95 117.13 57201.95 88888.00 2014-11-07 01:22:31.407 311 11399.01 117.17 57201.94 88888.00 2014-11-07 01:22:31.907 311 11399.02 117.18 57201.90 88888.00 2014-11-07 01:22:32.407 311 11399.05 117.18 57201.92 88888.00 2014-11-07 01:22:32.907 311 11399.08 117.21 57201.91 88888.00 2014-11-07 01:22:33.407 311 11399.10 117.22 57201.89 88888.00 2014-11-07 01:22:33.907 311 11399.09 117.24 57201.87 88888.00 2014-11-07 01:22:34.407 311 11399.10 117.28 57201.87 88888.00 2014-11-07 01:22:34.907 311 11399.11 117.30 57201.94 88888.00 2014-11-07 01:22:35.407 311 11399.05 117.31 57201.90 88888.00 2014-11-07 01:22:35.907 311 11399.08 117.38 57201.82 88888.00 2014-11-07 01:22:36.407 311 11399.10 117.42 57201.79 88888.00 2014-11-07 01:22:36.907 311 11399.06 117.44 57201.82 88888.00 2014-11-07 01:22:37.407 311 11399.04 117.43 57201.76 88888.00 2014-11-07 01:22:37.907 311 11399.09 117.44 57201.71 88888.00 2014-11-07 01:22:38.407 311 11399.16 117.43 57201.70 88888.00 2014-11-07 01:22:38.907 311 11399.18 117.49 57201.65 88888.00 2014-11-07 01:22:39.407 311 11399.18 117.52 57201.66 88888.00 2014-11-07 01:22:39.907 311 11399.18 117.56 57201.58 88888.00 2014-11-07 01:22:40.407 311 11399.22 117.61 57201.56 88888.00 2014-11-07 01:22:40.907 311 11399.23 117.64 57201.52 88888.00 2014-11-07 01:22:41.407 311 11399.25 117.69 57201.49 88888.00 2014-11-07 01:22:41.907 311 11399.27 117.71 57201.46 88888.00 2014-11-07 01:22:42.407 311 11399.29 117.78 57201.38 88888.00 2014-11-07 01:22:42.907 311 11399.29 117.83 57201.33 88888.00 2014-11-07 01:22:43.407 311 11399.34 117.85 57201.23 88888.00 2014-11-07 01:22:43.907 311 11399.45 117.91 57201.14 88888.00 2014-11-07 01:22:44.407 311 11399.47 117.96 57201.13 88888.00 2014-11-07 01:22:44.907 311 11399.51 118.00 57201.07 88888.00 2014-11-07 01:22:45.407 311 11399.58 118.04 57201.02 88888.00 2014-11-07 01:22:45.907 311 11399.61 118.04 57201.01 88888.00 2014-11-07 01:22:46.408 311 11399.67 118.00 57200.95 88888.00 2014-11-07 01:22:46.908 311 11399.74 117.98 57200.91 88888.00 2014-11-07 01:22:47.408 311 11399.77 118.04 57200.92 88888.00 2014-11-07 01:22:47.908 311 11399.81 118.13 57201.01 88888.00 2014-11-07 01:22:48.408 311 11399.91 118.24 57200.99 88888.00 2014-11-07 01:22:48.908 311 11399.91 118.25 57200.93 88888.00 2014-11-07 01:22:49.408 311 11399.89 118.27 57200.92 88888.00 2014-11-07 01:22:49.908 311 11399.89 118.32 57200.92 88888.00 2014-11-07 01:22:50.408 311 11399.96 118.38 57200.91 88888.00 2014-11-07 01:22:50.908 311 11399.98 118.43 57200.86 88888.00 2014-11-07 01:22:51.408 311 11400.00 118.44 57200.76 88888.00 2014-11-07 01:22:51.908 311 11400.05 118.47 57200.74 88888.00 2014-11-07 01:22:52.408 311 11400.08 118.49 57200.73 88888.00 2014-11-07 01:22:52.908 311 11400.17 118.56 57200.73 88888.00 2014-11-07 01:22:53.408 311 11400.24 118.60 57200.69 88888.00 2014-11-07 01:22:53.908 311 11400.26 118.65 57200.67 88888.00 2014-11-07 01:22:54.408 311 11400.35 118.70 57200.63 88888.00 2014-11-07 01:22:54.908 311 11400.41 118.71 57200.61 88888.00 2014-11-07 01:22:55.408 311 11400.44 118.77 57200.63 88888.00 2014-11-07 01:22:55.908 311 11400.50 118.86 57200.59 88888.00 2014-11-07 01:22:56.408 311 11400.58 118.84 57200.50 88888.00 2014-11-07 01:22:56.908 311 11400.66 118.77 57200.43 88888.00 2014-11-07 01:22:57.408 311 11400.71 118.83 57200.44 88888.00 2014-11-07 01:22:57.908 311 11400.72 118.91 57200.43 88888.00 2014-11-07 01:22:58.408 311 11400.72 118.88 57200.35 88888.00 2014-11-07 01:22:58.908 311 11400.78 118.95 57200.22 88888.00 2014-11-07 01:22:59.408 311 11400.82 119.01 57200.11 88888.00 2014-11-07 01:22:59.908 311 11400.88 119.05 57200.05 88888.00 2014-11-07 01:23:00.408 311 11400.90 119.07 57200.02 88888.00 2014-11-07 01:23:00.908 311 11400.96 119.07 57200.05 88888.00 2014-11-07 01:23:01.408 311 11401.06 119.14 57199.98 88888.00 2014-11-07 01:23:01.908 311 11401.06 119.17 57199.98 88888.00 2014-11-07 01:23:02.408 311 11401.11 119.26 57199.92 88888.00 2014-11-07 01:23:02.908 311 11401.13 119.32 57199.91 88888.00 2014-11-07 01:23:03.408 311 11401.17 119.34 57199.83 88888.00 2014-11-07 01:23:03.908 311 11401.23 119.38 57199.92 88888.00 2014-11-07 01:23:04.408 311 11401.30 119.45 57199.96 88888.00 2014-11-07 01:23:04.908 311 11401.33 119.49 57199.89 88888.00 2014-11-07 01:23:05.408 311 11401.38 119.56 57199.88 88888.00 2014-11-07 01:23:05.908 311 11401.45 119.65 57199.99 88888.00 2014-11-07 01:23:06.408 311 11401.51 119.69 57199.97 88888.00 2014-11-07 01:23:06.908 311 11401.56 119.75 57199.90 88888.00 2014-11-07 01:23:07.408 311 11401.59 119.79 57199.88 88888.00 2014-11-07 01:23:07.908 311 11401.60 119.82 57199.85 88888.00 2014-11-07 01:23:08.408 311 11401.67 119.86 57199.91 88888.00 2014-11-07 01:23:08.908 311 11401.74 119.89 57199.98 88888.00 2014-11-07 01:23:09.408 311 11401.81 119.94 57199.97 88888.00 2014-11-07 01:23:09.908 311 11401.88 119.97 57199.92 88888.00 2014-11-07 01:23:10.408 311 11401.90 120.01 57199.85 88888.00 2014-11-07 01:23:10.908 311 11401.89 120.06 57199.83 88888.00 2014-11-07 01:23:11.408 311 11401.93 120.09 57199.80 88888.00 2014-11-07 01:23:11.908 311 11402.01 120.09 57199.72 88888.00 2014-11-07 01:23:12.408 311 11402.09 120.15 57199.60 88888.00 2014-11-07 01:23:12.908 311 11402.15 120.16 57199.53 88888.00 2014-11-07 01:23:13.408 311 11402.22 120.22 57199.53 88888.00 2014-11-07 01:23:13.908 311 11402.17 120.24 57199.48 88888.00 2014-11-07 01:23:14.408 311 11402.24 120.29 57199.45 88888.00 2014-11-07 01:23:14.908 311 11402.27 120.30 57199.39 88888.00 2014-11-07 01:23:15.408 311 11402.29 120.30 57199.32 88888.00 2014-11-07 01:23:15.908 311 11402.36 120.33 57199.34 88888.00 2014-11-07 01:23:16.408 311 11402.43 120.36 57199.29 88888.00 2014-11-07 01:23:16.908 311 11402.46 120.41 57199.39 88888.00 2014-11-07 01:23:17.408 311 11402.49 120.48 57199.40 88888.00 2014-11-07 01:23:17.908 311 11402.51 120.58 57199.33 88888.00 2014-11-07 01:23:18.408 311 11402.55 120.47 57199.20 88888.00 2014-11-07 01:23:18.908 311 11402.63 120.44 57199.13 88888.00 2014-11-07 01:23:19.408 311 11402.63 120.51 57199.07 88888.00 2014-11-07 01:23:19.908 311 11402.66 120.52 57199.02 88888.00 2014-11-07 01:23:20.408 311 11402.72 120.54 57198.97 88888.00 2014-11-07 01:23:20.908 311 11402.73 120.56 57198.93 88888.00 2014-11-07 01:23:21.408 311 11402.76 120.60 57198.93 88888.00 2014-11-07 01:23:21.908 311 11402.84 120.64 57198.92 88888.00 2014-11-07 01:23:22.408 311 11402.92 120.69 57198.84 88888.00 2014-11-07 01:23:22.908 311 11402.94 120.70 57198.87 88888.00 2014-11-07 01:23:23.408 311 11402.98 120.70 57198.83 88888.00 2014-11-07 01:23:23.908 311 11403.05 120.74 57198.75 88888.00 2014-11-07 01:23:24.408 311 11403.09 120.79 57198.70 88888.00 2014-11-07 01:23:24.908 311 11403.19 120.82 57198.63 88888.00 2014-11-07 01:23:25.408 311 11403.21 120.89 57198.61 88888.00 2014-11-07 01:23:25.908 311 11403.28 120.96 57198.61 88888.00 2014-11-07 01:23:26.408 311 11403.33 120.98 57198.62 88888.00 2014-11-07 01:23:26.908 311 11403.37 121.01 57198.64 88888.00 2014-11-07 01:23:27.408 311 11403.47 121.05 57198.66 88888.00 2014-11-07 01:23:27.908 311 11403.51 121.10 57198.61 88888.00 2014-11-07 01:23:28.408 311 11403.55 121.11 57198.49 88888.00 2014-11-07 01:23:28.908 311 11403.56 121.11 57198.42 88888.00 2014-11-07 01:23:29.408 311 11403.66 121.15 57198.38 88888.00 2014-11-07 01:23:29.908 311 11403.73 121.19 57198.26 88888.00 2014-11-07 01:23:30.408 311 11403.76 121.23 57198.12 88888.00 2014-11-07 01:23:30.908 311 11403.81 121.25 57198.00 88888.00 2014-11-07 01:23:31.408 311 11403.84 121.31 57197.96 88888.00 2014-11-07 01:23:31.908 311 11403.97 121.32 57197.87 88888.00 2014-11-07 01:23:32.408 311 11404.08 121.35 57197.77 88888.00 2014-11-07 01:23:32.908 311 11404.20 121.39 57197.67 88888.00 2014-11-07 01:23:33.408 311 11404.27 121.44 57197.62 88888.00 2014-11-07 01:23:33.908 311 11404.31 121.47 57197.60 88888.00 2014-11-07 01:23:34.408 311 11404.36 121.51 57197.54 88888.00 2014-11-07 01:23:34.908 311 11404.43 121.52 57197.48 88888.00 2014-11-07 01:23:35.408 311 11404.48 121.57 57197.42 88888.00 2014-11-07 01:23:35.908 311 11404.60 121.65 57197.38 88888.00 2014-11-07 01:23:36.408 311 11404.73 121.67 57197.36 88888.00 2014-11-07 01:23:36.908 311 11404.83 121.66 57197.32 88888.00 2014-11-07 01:23:37.408 311 11404.87 121.74 57197.35 88888.00 2014-11-07 01:23:37.908 311 11404.92 121.74 57197.41 88888.00 2014-11-07 01:23:38.408 311 11405.05 121.78 57197.39 88888.00 2014-11-07 01:23:38.908 311 11405.07 121.86 57197.45 88888.00 2014-11-07 01:23:39.408 311 11405.14 121.98 57197.48 88888.00 2014-11-07 01:23:39.908 311 11405.20 122.03 57197.34 88888.00 2014-11-07 01:23:40.408 311 11405.27 122.06 57197.28 88888.00 2014-11-07 01:23:40.908 311 11405.30 122.08 57197.29 88888.00 2014-11-07 01:23:41.408 311 11405.36 122.13 57197.25 88888.00 2014-11-07 01:23:41.908 311 11405.50 122.15 57197.23 88888.00 2014-11-07 01:23:42.408 311 11405.56 122.26 57197.16 88888.00 2014-11-07 01:23:42.908 311 11405.58 122.31 57197.14 88888.00 2014-11-07 01:23:43.408 311 11405.71 122.28 57197.02 88888.00 2014-11-07 01:23:43.908 311 11405.73 122.35 57196.94 88888.00 2014-11-07 01:23:44.408 311 11405.87 122.34 57196.91 88888.00 2014-11-07 01:23:44.908 311 11405.92 122.38 57196.83 88888.00 2014-11-07 01:23:45.408 311 11405.93 122.47 57196.83 88888.00 2014-11-07 01:23:45.908 311 11406.01 122.46 57196.78 88888.00 2014-11-07 01:23:46.408 311 11405.99 122.54 57196.77 88888.00 2014-11-07 01:23:46.908 311 11406.12 122.52 57196.74 88888.00 2014-11-07 01:23:47.408 311 11406.14 122.58 57196.78 88888.00 2014-11-07 01:23:47.908 311 11406.22 122.61 57196.85 88888.00 2014-11-07 01:23:48.408 311 11406.21 122.72 57196.87 88888.00 2014-11-07 01:23:48.908 311 11406.32 122.68 57196.80 88888.00 2014-11-07 01:23:49.408 311 11406.31 122.74 57196.77 88888.00 2014-11-07 01:23:49.908 311 11406.39 122.69 57196.87 88888.00 2014-11-07 01:23:50.408 311 11406.32 122.82 57196.89 88888.00 2014-11-07 01:23:50.908 311 11406.47 122.80 57196.94 88888.00 2014-11-07 01:23:51.408 311 11406.44 122.94 57196.98 88888.00 2014-11-07 01:23:51.908 311 11406.58 122.88 57197.00 88888.00 2014-11-07 01:23:52.408 311 11406.52 122.96 57196.96 88888.00 2014-11-07 01:23:52.908 311 11406.60 122.94 57196.96 88888.00 2014-11-07 01:23:53.408 311 11406.63 122.86 57196.98 88888.00 2014-11-07 01:23:53.908 311 11406.63 122.96 57197.02 88888.00 2014-11-07 01:23:54.408 311 11406.81 122.88 57197.03 88888.00 2014-11-07 01:23:54.908 311 11406.74 123.01 57197.03 88888.00 2014-11-07 01:23:55.408 311 11406.86 122.99 57197.09 88888.00 2014-11-07 01:23:55.908 311 11406.89 122.93 57197.04 88888.00 2014-11-07 01:23:56.408 311 11406.84 123.05 57196.98 88888.00 2014-11-07 01:23:56.908 311 11407.00 122.95 57197.01 88888.00 2014-11-07 01:23:57.408 311 11406.90 123.07 57197.01 88888.00 2014-11-07 01:23:57.908 311 11406.94 123.08 57196.97 88888.00 2014-11-07 01:23:58.408 311 11407.05 122.94 57197.07 88888.00 2014-11-07 01:23:58.908 311 11406.93 123.02 57197.09 88888.00 2014-11-07 01:23:59.408 311 11407.03 122.99 57197.07 88888.00 2014-11-07 01:23:59.908 311 11407.08 122.99 57197.01 88888.00 2014-11-07 01:24:00.408 311 11406.93 123.21 57197.09 88888.00 2014-11-07 01:24:00.908 311 11407.09 123.16 57197.09 88888.00 2014-11-07 01:24:01.408 311 11407.12 123.12 57197.14 88888.00 2014-11-07 01:24:01.908 311 11407.03 123.24 57197.19 88888.00 2014-11-07 01:24:02.408 311 11407.18 123.21 57197.22 88888.00 2014-11-07 01:24:02.908 311 11407.23 123.16 57197.26 88888.00 2014-11-07 01:24:03.408 311 11407.12 123.33 57197.22 88888.00 2014-11-07 01:24:03.908 311 11407.21 123.36 57197.22 88888.00 2014-11-07 01:24:04.408 311 11407.36 123.24 57197.20 88888.00 2014-11-07 01:24:04.908 311 11407.23 123.37 57197.23 88888.00 2014-11-07 01:24:05.408 311 11407.23 123.46 57197.34 88888.00 2014-11-07 01:24:05.908 311 11407.45 123.36 57197.36 88888.00 2014-11-07 01:24:06.408 311 11407.46 123.24 57197.29 88888.00 2014-11-07 01:24:06.908 311 11407.36 123.35 57197.26 88888.00 2014-11-07 01:24:07.408 311 11407.42 123.50 57197.33 88888.00 2014-11-07 01:24:07.908 311 11407.57 123.46 57197.36 88888.00 2014-11-07 01:24:08.408 311 11407.56 123.43 57197.42 88888.00 2014-11-07 01:24:08.908 311 11407.47 123.63 57197.49 88888.00 2014-11-07 01:24:09.408 311 11407.50 123.73 57197.57 88888.00 2014-11-07 01:24:09.908 311 11407.63 123.67 57197.57 88888.00 2014-11-07 01:24:10.408 311 11407.77 123.56 57197.70 88888.00 2014-11-07 01:24:10.908 311 11407.78 123.62 57197.75 88888.00 2014-11-07 01:24:11.408 311 11407.66 123.71 57197.79 88888.00 2014-11-07 01:24:11.908 311 11407.58 123.77 57197.79 88888.00 2014-11-07 01:24:12.408 311 11407.69 123.71 57197.77 88888.00 2014-11-07 01:24:12.908 311 11407.85 123.58 57197.79 88888.00 2014-11-07 01:24:13.408 311 11407.92 123.56 57197.85 88888.00 2014-11-07 01:24:13.908 311 11407.90 123.68 57197.89 88888.00 2014-11-07 01:24:14.408 311 11407.84 123.81 57197.87 88888.00 2014-11-07 01:24:14.908 311 11407.80 123.84 57197.84 88888.00 2014-11-07 01:24:15.408 311 11407.87 123.84 57197.74 88888.00 2014-11-07 01:24:15.908 311 11408.04 123.73 57197.61 88888.00 2014-11-07 01:24:16.408 311 11408.16 123.58 57197.61 88888.00 2014-11-07 01:24:16.908 311 11408.16 123.49 57197.54 88888.00 2014-11-07 01:24:17.408 311 11408.09 123.53 57197.51 88888.00 2014-11-07 01:24:17.908 311 11408.01 123.66 57197.46 88888.00 2014-11-07 01:24:18.408 311 11408.01 123.68 57197.41 88888.00 2014-11-07 01:24:18.908 311 11408.11 123.62 57197.33 88888.00 2014-11-07 01:24:19.408 311 11408.26 123.53 57197.32 88888.00 2014-11-07 01:24:19.908 311 11408.36 123.46 57197.28 88888.00 2014-11-07 01:24:20.408 311 11408.39 123.41 57197.22 88888.00 2014-11-07 01:24:20.908 311 11408.30 123.44 57197.26 88888.00 2014-11-07 01:24:21.408 311 11408.20 123.50 57197.36 88888.00 2014-11-07 01:24:21.908 311 11408.25 123.60 57197.32 88888.00 2014-11-07 01:24:22.408 311 11408.32 123.64 57197.34 88888.00 2014-11-07 01:24:22.908 311 11408.41 123.62 57197.33 88888.00 2014-11-07 01:24:23.408 311 11408.53 123.55 57197.33 88888.00 2014-11-07 01:24:23.908 311 11408.61 123.46 57197.33 88888.00 2014-11-07 01:24:24.408 311 11408.69 123.47 57197.39 88888.00 2014-11-07 01:24:24.908 311 11408.70 123.54 57197.51 88888.00 2014-11-07 01:24:25.408 311 11408.74 123.58 57197.59 88888.00 2014-11-07 01:24:25.908 311 11408.72 123.60 57197.58 88888.00 2014-11-07 01:24:26.408 311 11408.72 123.69 57197.58 88888.00 2014-11-07 01:24:26.908 311 11408.70 123.74 57197.59 88888.00 2014-11-07 01:24:27.408 311 11408.74 123.81 57197.59 88888.00 2014-11-07 01:24:27.908 311 11408.72 123.80 57197.52 88888.00 2014-11-07 01:24:28.408 311 11408.77 123.78 57197.57 88888.00 2014-11-07 01:24:28.908 311 11408.78 123.80 57197.64 88888.00 2014-11-07 01:24:29.408 311 11408.76 123.80 57197.59 88888.00 2014-11-07 01:24:29.908 311 11408.78 123.83 57197.52 88888.00 2014-11-07 01:24:30.408 311 11408.81 123.82 57197.45 88888.00 2014-11-07 01:24:30.908 311 11408.83 123.75 57197.48 88888.00 2014-11-07 01:24:31.408 311 11408.89 123.73 57197.48 88888.00 2014-11-07 01:24:31.908 311 11408.92 123.76 57197.47 88888.00 2014-11-07 01:24:32.408 311 11408.95 123.75 57197.41 88888.00 2014-11-07 01:24:32.908 311 11408.93 123.77 57197.35 88888.00 2014-11-07 01:24:33.408 311 11409.00 123.84 57197.32 88888.00 2014-11-07 01:24:33.908 311 11409.06 123.84 57197.36 88888.00 2014-11-07 01:24:34.408 311 11409.03 123.80 57197.36 88888.00 2014-11-07 01:24:34.908 311 11409.08 123.83 57197.30 88888.00 2014-11-07 01:24:35.408 311 11409.15 123.89 57197.29 88888.00 2014-11-07 01:24:35.908 311 11409.16 123.87 57197.26 88888.00 2014-11-07 01:24:36.408 311 11409.15 123.83 57197.27 88888.00 2014-11-07 01:24:36.908 311 11409.16 123.89 57197.19 88888.00 2014-11-07 01:24:37.408 311 11409.15 123.90 57197.21 88888.00 2014-11-07 01:24:37.908 311 11409.11 123.91 57197.22 88888.00 2014-11-07 01:24:38.408 311 11409.17 123.91 57197.26 88888.00 2014-11-07 01:24:38.908 311 11409.29 123.88 57197.23 88888.00 2014-11-07 01:24:39.408 311 11409.33 123.87 57197.28 88888.00 2014-11-07 01:24:39.908 311 11409.39 123.82 57197.30 88888.00 2014-11-07 01:24:40.408 311 11409.51 123.83 57197.26 88888.00 2014-11-07 01:24:40.908 311 11409.61 123.80 57197.34 88888.00 2014-11-07 01:24:41.408 311 11409.68 123.77 57197.35 88888.00 2014-11-07 01:24:41.908 311 11409.72 123.85 57197.35 88888.00 2014-11-07 01:24:42.408 311 11409.69 124.00 57197.41 88888.00 2014-11-07 01:24:42.908 311 11409.54 124.08 57197.41 88888.00 2014-11-07 01:24:43.408 311 11409.53 124.16 57197.47 88888.00 2014-11-07 01:24:43.908 311 11409.58 124.18 57197.51 88888.00 2014-11-07 01:24:44.408 311 11409.68 124.12 57197.61 88888.00 2014-11-07 01:24:44.908 311 11409.89 124.08 57197.62 88888.00 2014-11-07 01:24:45.408 311 11410.01 124.05 57197.60 88888.00 2014-11-07 01:24:45.908 311 11410.02 124.17 57197.58 88888.00 2014-11-07 01:24:46.408 311 11409.88 124.29 57197.66 88888.00 2014-11-07 01:24:46.908 311 11409.78 124.35 57197.68 88888.00 2014-11-07 01:24:47.408 311 11409.90 124.26 57197.70 88888.00 2014-11-07 01:24:47.908 311 11410.13 124.21 57197.73 88888.00 2014-11-07 01:24:48.408 311 11410.23 124.18 57197.91 88888.00 2014-11-07 01:24:48.908 311 11410.11 124.32 57197.98 88888.00 2014-11-07 01:24:49.408 311 11410.06 124.43 57198.09 88888.00 2014-11-07 01:24:49.908 311 11410.14 124.35 57198.15 88888.00 2014-11-07 01:24:50.408 311 11410.27 124.30 57198.21 88888.00 2014-11-07 01:24:50.908 311 11410.22 124.44 57198.28 88888.00 2014-11-07 01:24:51.408 311 11410.09 124.56 57198.31 88888.00 2014-11-07 01:24:51.908 311 11410.18 124.56 57198.34 88888.00 2014-11-07 01:24:52.408 311 11410.38 124.51 57198.44 88888.00 2014-11-07 01:24:52.908 311 11410.34 124.62 57198.43 88888.00 2014-11-07 01:24:53.408 311 11410.23 124.71 57198.47 88888.00 2014-11-07 01:24:53.908 311 11410.38 124.58 57198.62 88888.00 2014-11-07 01:24:54.408 311 11410.44 124.60 57198.66 88888.00 2014-11-07 01:24:54.908 311 11410.36 124.76 57198.64 88888.00 2014-11-07 01:24:55.408 311 11410.44 124.70 57198.58 88888.00 2014-11-07 01:24:55.908 311 11410.59 124.63 57198.71 88888.00 2014-11-07 01:24:56.408 311 11410.47 124.84 57198.79 88888.00 2014-11-07 01:24:56.908 311 11410.44 124.84 57198.82 88888.00 2014-11-07 01:24:57.408 311 11410.65 124.73 57198.86 88888.00 2014-11-07 01:24:57.908 311 11410.52 124.91 57198.80 88888.00 2014-11-07 01:24:58.408 311 11410.51 124.84 57198.74 88888.00 2014-11-07 01:24:58.908 311 11410.64 124.77 57198.73 88888.00 2014-11-07 01:24:59.408 311 11410.56 124.89 57198.68 88888.00 2014-11-07 01:24:59.908 311 11410.57 124.82 57198.64 88888.00 2014-11-07 01:25:00.408 311 11410.66 124.73 57198.58 88888.00 2014-11-07 01:25:00.908 311 11410.56 124.91 57198.57 88888.00 2014-11-07 01:25:01.408 311 11410.63 124.85 57198.55 88888.00 2014-11-07 01:25:01.908 311 11410.75 124.85 57198.58 88888.00 2014-11-07 01:25:02.408 311 11410.59 124.92 57198.64 88888.00 2014-11-07 01:25:02.908 311 11410.71 124.77 57198.66 88888.00 2014-11-07 01:25:03.408 311 11410.72 124.85 57198.76 88888.00 2014-11-07 01:25:03.908 311 11410.61 124.99 57198.88 88888.00 2014-11-07 01:25:04.408 311 11410.77 124.84 57199.02 88888.00 2014-11-07 01:25:04.908 311 11410.71 124.96 57199.14 88888.00 2014-11-07 01:25:05.408 311 11410.65 124.99 57199.21 88888.00 2014-11-07 01:25:05.908 311 11410.77 124.92 57199.34 88888.00 2014-11-07 01:25:06.408 311 11410.64 125.10 57199.39 88888.00 2014-11-07 01:25:06.908 311 11410.66 125.05 57199.32 88888.00 2014-11-07 01:25:07.408 311 11410.77 125.05 57199.31 88888.00 2014-11-07 01:25:07.908 311 11410.69 125.09 57199.31 88888.00 2014-11-07 01:25:08.408 311 11410.76 124.94 57199.38 88888.00 2014-11-07 01:25:08.908 311 11410.65 125.04 57199.37 88888.00 2014-11-07 01:25:09.408 311 11410.62 124.98 57199.39 88888.00 2014-11-07 01:25:09.908 311 11410.73 124.89 57199.47 88888.00 2014-11-07 01:25:10.408 311 11410.66 125.00 57199.50 88888.00 2014-11-07 01:25:10.908 311 11410.69 124.92 57199.53 88888.00 2014-11-07 01:25:11.408 311 11410.68 124.90 57199.54 88888.00 2014-11-07 01:25:11.908 311 11410.56 124.97 57199.65 88888.00 2014-11-07 01:25:12.408 311 11410.65 124.83 57199.82 88888.00 2014-11-07 01:25:12.908 311 11410.61 124.91 57199.96 88888.00 2014-11-07 01:25:13.408 311 11410.48 124.98 57200.14 88888.00 2014-11-07 01:25:13.908 311 11410.61 124.89 57200.30 88888.00 2014-11-07 01:25:14.408 311 11410.49 124.93 57200.30 88888.00 2014-11-07 01:25:14.908 311 11410.42 124.94 57200.23 88888.00 2014-11-07 01:25:15.408 311 11410.56 124.79 57200.18 88888.00 2014-11-07 01:25:15.908 311 11410.45 124.94 57200.17 88888.00 2014-11-07 01:25:16.408 311 11410.39 124.93 57200.23 88888.00 2014-11-07 01:25:16.908 311 11410.50 124.77 57200.24 88888.00 2014-11-07 01:25:17.408 311 11410.43 124.90 57200.33 88888.00 2014-11-07 01:25:17.908 311 11410.34 124.92 57200.38 88888.00 2014-11-07 01:25:18.408 311 11410.44 124.80 57200.47 88888.00 2014-11-07 01:25:18.908 311 11410.39 124.91 57200.63 88888.00 2014-11-07 01:25:19.408 311 11410.25 124.93 57200.73 88888.00 2014-11-07 01:25:19.908 311 11410.41 124.78 57200.60 88888.00 2014-11-07 01:25:20.408 311 11410.39 124.83 57200.60 88888.00 2014-11-07 01:25:20.908 311 11410.27 124.92 57200.62 88888.00 2014-11-07 01:25:21.408 311 11410.30 124.75 57200.70 88888.00 2014-11-07 01:25:21.908 311 11410.36 124.69 57200.73 88888.00 2014-11-07 01:25:22.408 311 11410.23 124.84 57200.66 88888.00 2014-11-07 01:25:22.908 311 11410.23 124.79 57200.75 88888.00 2014-11-07 01:25:23.408 311 11410.32 124.64 57200.80 88888.00 2014-11-07 01:25:23.908 311 11410.22 124.71 57200.83 88888.00 2014-11-07 01:25:24.408 311 11410.01 124.83 57200.92 88888.00 2014-11-07 01:25:24.908 311 11410.09 124.68 57200.94 88888.00 2014-11-07 01:25:25.408 311 11410.22 124.53 57200.98 88888.00 2014-11-07 01:25:25.908 311 11410.09 124.69 57201.07 88888.00 2014-11-07 01:25:26.408 311 11409.95 124.75 57201.12 88888.00 2014-11-07 01:25:26.908 311 11410.07 124.58 57201.23 88888.00 2014-11-07 01:25:27.408 311 11410.18 124.49 57201.32 88888.00 2014-11-07 01:25:27.908 311 11410.04 124.64 57201.37 88888.00 2014-11-07 01:25:28.408 311 11409.89 124.71 57201.40 88888.00 2014-11-07 01:25:28.908 311 11409.92 124.62 57201.40 88888.00 2014-11-07 01:25:29.408 311 11410.08 124.50 57201.43 88888.00 2014-11-07 01:25:29.908 311 11410.06 124.55 57201.63 88888.00 2014-11-07 01:25:30.408 311 11409.82 124.66 57201.81 88888.00 2014-11-07 01:25:30.908 311 11409.79 124.57 57201.90 88888.00 2014-11-07 01:25:31.408 311 11409.96 124.43 57201.91 88888.00 2014-11-07 01:25:31.908 311 11410.00 124.37 57201.97 88888.00 2014-11-07 01:25:32.408 311 11409.87 124.45 57202.09 88888.00 2014-11-07 01:25:32.908 311 11409.68 124.57 57202.23 88888.00 2014-11-07 01:25:33.408 311 11409.65 124.51 57202.13 88888.00 2014-11-07 01:25:33.908 311 11409.75 124.37 57202.03 88888.00 2014-11-07 01:25:34.408 311 11409.87 124.26 57201.96 88888.00 2014-11-07 01:25:34.908 311 11409.83 124.32 57201.97 88888.00 2014-11-07 01:25:35.408 311 11409.65 124.48 57202.08 88888.00 2014-11-07 01:25:35.908 311 11409.51 124.52 57202.15 88888.00 2014-11-07 01:25:36.408 311 11409.53 124.42 57202.17 88888.00 2014-11-07 01:25:36.908 311 11409.62 124.29 57202.21 88888.00 2014-11-07 01:25:37.408 311 11409.69 124.21 57202.30 88888.00 2014-11-07 01:25:37.908 311 11409.75 124.18 57202.30 88888.00 2014-11-07 01:25:38.408 311 11409.66 124.25 57202.37 88888.00 2014-11-07 01:25:38.908 311 11409.54 124.38 57202.43 88888.00 2014-11-07 01:25:39.408 311 11409.45 124.42 57202.45 88888.00 2014-11-07 01:25:39.908 311 11409.45 124.36 57202.49 88888.00 2014-11-07 01:25:40.408 311 11409.51 124.24 57202.52 88888.00 2014-11-07 01:25:40.908 311 11409.58 124.11 57202.59 88888.00 2014-11-07 01:25:41.408 311 11409.65 124.08 57202.65 88888.00 2014-11-07 01:25:41.908 311 11409.64 124.19 57202.71 88888.00 2014-11-07 01:25:42.408 311 11409.48 124.28 57202.81 88888.00 2014-11-07 01:25:42.908 311 11409.40 124.29 57202.91 88888.00 2014-11-07 01:25:43.408 311 11409.32 124.29 57202.87 88888.00 2014-11-07 01:25:43.908 311 11409.29 124.19 57202.84 88888.00 2014-11-07 01:25:44.408 311 11409.31 124.07 57202.96 88888.00 2014-11-07 01:25:44.908 311 11409.36 124.01 57203.00 88888.00 2014-11-07 01:25:45.408 311 11409.44 123.96 57202.96 88888.00 2014-11-07 01:25:45.908 311 11409.54 123.95 57202.91 88888.00 2014-11-07 01:25:46.408 311 11409.55 123.90 57202.75 88888.00 2014-11-07 01:25:46.908 311 11409.54 123.91 57202.65 88888.00 2014-11-07 01:25:47.408 311 11409.59 123.98 57202.59 88888.00 2014-11-07 01:25:47.908 311 11409.53 124.05 57202.54 88888.00 2014-11-07 01:25:48.408 311 11409.45 124.08 57202.49 88888.00 2014-11-07 01:25:48.908 311 11409.41 124.07 57202.47 88888.00 2014-11-07 01:25:49.408 311 11409.44 124.03 57202.47 88888.00 2014-11-07 01:25:49.908 311 11409.53 123.97 57202.36 88888.00 2014-11-07 01:25:50.408 311 11409.65 123.85 57202.40 88888.00 2014-11-07 01:25:50.908 311 11409.73 123.77 57202.40 88888.00 2014-11-07 01:25:51.408 311 11409.80 123.64 57202.30 88888.00 2014-11-07 01:25:51.908 311 11409.87 123.63 57202.21 88888.00 2014-11-07 01:25:52.408 311 11409.86 123.69 57202.22 88888.00 2014-11-07 01:25:52.908 311 11409.83 123.82 57202.26 88888.00 2014-11-07 01:25:53.408 311 11409.76 123.85 57202.30 88888.00 2014-11-07 01:25:53.908 311 11409.72 123.85 57202.29 88888.00 2014-11-07 01:25:54.408 311 11409.66 123.85 57202.30 88888.00 2014-11-07 01:25:54.908 311 11409.71 123.83 57202.33 88888.00 2014-11-07 01:25:55.408 311 11409.74 123.69 57202.35 88888.00 2014-11-07 01:25:55.908 311 11409.81 123.61 57202.41 88888.00 2014-11-07 01:25:56.408 311 11409.88 123.53 57202.43 88888.00 2014-11-07 01:25:56.908 311 11409.93 123.47 57202.45 88888.00 2014-11-07 01:25:57.408 311 11409.95 123.43 57202.43 88888.00 2014-11-07 01:25:57.908 311 11409.89 123.48 57202.47 88888.00 2014-11-07 01:25:58.408 311 11409.83 123.49 57202.45 88888.00 2014-11-07 01:25:58.908 311 11409.79 123.53 57202.43 88888.00 2014-11-07 01:25:59.408 311 11409.72 123.54 57202.43 88888.00 2014-11-07 01:25:59.908 311 11409.66 123.56 57202.45 88888.00 2014-11-07 01:26:00.408 311 11409.55 123.56 57202.35 88888.00 2014-11-07 01:26:00.908 311 11409.51 123.58 57202.24 88888.00 2014-11-07 01:26:01.408 311 11409.53 123.58 57202.08 88888.00 2014-11-07 01:26:01.908 311 11409.53 123.55 57202.03 88888.00 2014-11-07 01:26:02.408 311 11409.52 123.50 57202.08 88888.00 2014-11-07 01:26:02.908 311 11409.53 123.43 57202.13 88888.00 2014-11-07 01:26:03.408 311 11409.55 123.40 57202.07 88888.00 2014-11-07 01:26:03.908 311 11409.58 123.34 57202.02 88888.00 2014-11-07 01:26:04.408 311 11409.59 123.29 57202.02 88888.00 2014-11-07 01:26:04.908 311 11409.61 123.27 57202.05 88888.00 2014-11-07 01:26:05.408 311 11409.65 123.24 57202.04 88888.00 2014-11-07 01:26:05.908 311 11409.62 123.20 57201.98 88888.00 2014-11-07 01:26:06.408 311 11409.61 123.16 57201.96 88888.00 2014-11-07 01:26:06.908 311 11409.57 123.14 57201.92 88888.00 2014-11-07 01:26:07.408 311 11409.55 123.14 57201.88 88888.00 2014-11-07 01:26:07.908 311 11409.59 123.13 57201.89 88888.00 2014-11-07 01:26:08.408 311 11409.61 123.15 57201.90 88888.00 2014-11-07 01:26:08.908 311 11409.60 123.12 57201.85 88888.00 2014-11-07 01:26:09.408 311 11409.57 123.05 57201.85 88888.00 2014-11-07 01:26:09.908 311 11409.62 123.06 57201.83 88888.00 2014-11-07 01:26:10.408 311 11409.62 123.02 57201.77 88888.00 2014-11-07 01:26:10.908 311 11409.59 122.98 57201.75 88888.00 2014-11-07 01:26:11.409 311 11409.64 122.96 57201.71 88888.00 2014-11-07 01:26:11.909 311 11409.71 122.96 57201.65 88888.00 2014-11-07 01:26:12.409 311 11409.75 122.90 57201.71 88888.00 2014-11-07 01:26:12.909 311 11409.75 122.85 57201.72 88888.00 2014-11-07 01:26:13.409 311 11409.82 122.79 57201.66 88888.00 2014-11-07 01:26:13.909 311 11409.83 122.74 57201.64 88888.00 2014-11-07 01:26:14.409 311 11409.90 122.68 57201.59 88888.00 2014-11-07 01:26:14.909 311 11409.94 122.64 57201.51 88888.00 2014-11-07 01:26:15.409 311 11409.95 122.59 57201.47 88888.00 2014-11-07 01:26:15.909 311 11410.03 122.48 57201.46 88888.00 2014-11-07 01:26:16.409 311 11410.07 122.45 57201.38 88888.00 2014-11-07 01:26:16.909 311 11410.17 122.37 57201.38 88888.00 2014-11-07 01:26:17.409 311 11410.27 122.28 57201.28 88888.00 2014-11-07 01:26:17.909 311 11410.24 122.19 57201.15 88888.00 2014-11-07 01:26:18.409 311 11410.25 122.12 57201.11 88888.00 2014-11-07 01:26:18.909 311 11410.31 122.10 57201.10 88888.00 2014-11-07 01:26:19.409 311 11410.27 122.04 57201.08 88888.00 2014-11-07 01:26:19.909 311 11410.28 121.94 57201.06 88888.00 2014-11-07 01:26:20.409 311 11410.24 121.92 57201.05 88888.00 2014-11-07 01:26:20.909 311 11410.21 121.99 57201.06 88888.00 2014-11-07 01:26:21.409 311 11410.16 122.04 57201.04 88888.00 2014-11-07 01:26:21.909 311 11410.06 122.05 57200.99 88888.00 2014-11-07 01:26:22.409 311 11410.06 122.06 57201.01 88888.00 2014-11-07 01:26:22.909 311 11410.16 122.04 57200.94 88888.00 2014-11-07 01:26:23.409 311 11410.29 121.96 57200.82 88888.00 2014-11-07 01:26:23.909 311 11410.41 121.85 57200.74 88888.00 2014-11-07 01:26:24.409 311 11410.42 121.81 57200.63 88888.00 2014-11-07 01:26:24.909 311 11410.47 121.70 57200.67 88888.00 2014-11-07 01:26:25.409 311 11410.50 121.57 57200.60 88888.00 2014-11-07 01:26:25.909 311 11410.48 121.57 57200.59 88888.00 2014-11-07 01:26:26.409 311 11410.37 121.57 57200.60 88888.00 2014-11-07 01:26:26.909 311 11410.29 121.63 57200.56 88888.00 2014-11-07 01:26:27.409 311 11410.24 121.70 57200.54 88888.00 2014-11-07 01:26:27.909 311 11410.23 121.73 57200.51 88888.00 2014-11-07 01:26:28.409 311 11410.28 121.69 57200.43 88888.00 2014-11-07 01:26:28.909 311 11410.37 121.57 57200.36 88888.00 2014-11-07 01:26:29.409 311 11410.45 121.42 57200.35 88888.00 2014-11-07 01:26:29.909 311 11410.52 121.31 57200.35 88888.00 2014-11-07 01:26:30.409 311 11410.50 121.29 57200.34 88888.00 2014-11-07 01:26:30.909 311 11410.42 121.33 57200.35 88888.00 2014-11-07 01:26:31.409 311 11410.30 121.45 57200.33 88888.00 2014-11-07 01:26:31.909 311 11410.22 121.49 57200.33 88888.00 2014-11-07 01:26:32.409 311 11410.31 121.45 57200.36 88888.00 2014-11-07 01:26:32.909 311 11410.44 121.36 57200.44 88888.00 2014-11-07 01:26:33.409 311 11410.61 121.29 57200.48 88888.00 2014-11-07 01:26:33.909 311 11410.66 121.18 57200.47 88888.00 2014-11-07 01:26:34.409 311 11410.55 121.19 57200.54 88888.00 2014-11-07 01:26:34.909 311 11410.43 121.30 57200.50 88888.00 2014-11-07 01:26:35.409 311 11410.42 121.39 57200.40 88888.00 2014-11-07 01:26:35.909 311 11410.44 121.43 57200.40 88888.00 2014-11-07 01:26:36.409 311 11410.61 121.43 57200.46 88888.00 2014-11-07 01:26:36.909 311 11410.71 121.37 57200.51 88888.00 2014-11-07 01:26:37.409 311 11410.82 121.25 57200.54 88888.00 2014-11-07 01:26:37.909 311 11410.94 121.15 57200.59 88888.00 2014-11-07 01:26:38.409 311 11410.97 121.10 57200.56 88888.00 2014-11-07 01:26:38.909 311 11410.98 121.13 57200.66 88888.00 2014-11-07 01:26:39.409 311 11410.94 121.17 57200.73 88888.00 2014-11-07 01:26:39.909 311 11410.87 121.26 57200.62 88888.00 2014-11-07 01:26:40.409 311 11410.83 121.31 57200.55 88888.00 2014-11-07 01:26:40.909 311 11410.90 121.37 57200.60 88888.00 2014-11-07 01:26:41.409 311 11410.92 121.40 57200.66 88888.00 2014-11-07 01:26:41.909 311 11410.94 121.44 57200.67 88888.00 2014-11-07 01:26:42.409 311 11411.01 121.37 57200.70 88888.00 2014-11-07 01:26:42.909 311 11411.12 121.35 57200.73 88888.00 2014-11-07 01:26:43.409 311 11411.22 121.32 57200.72 88888.00 2014-11-07 01:26:43.909 311 11411.31 121.30 57200.75 88888.00 2014-11-07 01:26:44.409 311 11411.34 121.32 57200.79 88888.00 2014-11-07 01:26:44.909 311 11411.39 121.35 57200.82 88888.00 2014-11-07 01:26:45.409 311 11411.43 121.36 57200.93 88888.00 2014-11-07 01:26:45.909 311 11411.49 121.39 57200.99 88888.00 2014-11-07 01:26:46.409 311 11411.54 121.43 57200.98 88888.00 2014-11-07 01:26:46.909 311 11411.60 121.45 57200.91 88888.00 2014-11-07 01:26:47.409 311 11411.67 121.43 57200.88 88888.00 2014-11-07 01:26:47.909 311 11411.66 121.47 57200.91 88888.00 2014-11-07 01:26:48.409 311 11411.69 121.50 57200.93 88888.00 2014-11-07 01:26:48.909 311 11411.73 121.46 57200.99 88888.00 2014-11-07 01:26:49.409 311 11411.76 121.47 57201.05 88888.00 2014-11-07 01:26:49.909 311 11411.79 121.46 57201.06 88888.00 2014-11-07 01:26:50.409 311 11411.88 121.42 57201.05 88888.00 2014-11-07 01:26:50.909 311 11412.01 121.36 57201.02 88888.00 2014-11-07 01:26:51.409 311 11412.16 121.33 57201.07 88888.00 2014-11-07 01:26:51.909 311 11412.29 121.31 57201.11 88888.00 2014-11-07 01:26:52.409 311 11412.36 121.33 57201.17 88888.00 2014-11-07 01:26:52.909 311 11412.42 121.43 57201.21 88888.00 2014-11-07 01:26:53.409 311 11412.33 121.54 57201.23 88888.00 2014-11-07 01:26:53.909 311 11412.31 121.63 57201.21 88888.00 2014-11-07 01:26:54.409 311 11412.36 121.65 57201.26 88888.00 2014-11-07 01:26:54.909 311 11412.52 121.53 57201.26 88888.00 2014-11-07 01:26:55.409 311 11412.72 121.42 57201.30 88888.00 2014-11-07 01:26:55.909 311 11412.79 121.46 57201.30 88888.00 2014-11-07 01:26:56.409 311 11412.72 121.64 57201.38 88888.00 2014-11-07 01:26:56.909 311 11412.66 121.67 57201.36 88888.00 2014-11-07 01:26:57.409 311 11412.85 121.54 57201.39 88888.00 2014-11-07 01:26:57.909 311 11413.08 121.47 57201.45 88888.00 2014-11-07 01:26:58.409 311 11413.10 121.56 57201.47 88888.00 2014-11-07 01:26:58.909 311 11412.89 121.60 57201.49 88888.00 2014-11-07 01:26:59.409 311 11412.98 121.60 57201.52 88888.00 2014-11-07 01:26:59.909 311 11413.23 121.47 57201.46 88888.00 2014-11-07 01:27:00.409 311 11413.28 121.49 57201.44 88888.00 2014-11-07 01:27:00.909 311 11413.19 121.60 57201.49 88888.00 2014-11-07 01:27:01.409 311 11413.21 121.57 57201.50 88888.00 2014-11-07 01:27:01.909 311 11413.37 121.40 57201.44 88888.00 2014-11-07 01:27:02.409 311 11413.41 121.49 57201.42 88888.00 2014-11-07 01:27:02.909 311 11413.29 121.58 57201.44 88888.00 2014-11-07 01:27:03.409 311 11413.40 121.47 57201.47 88888.00 2014-11-07 01:27:03.909 311 11413.56 121.37 57201.49 88888.00 2014-11-07 01:27:04.409 311 11413.47 121.57 57201.49 88888.00 2014-11-07 01:27:04.909 311 11413.43 121.59 57201.53 88888.00 2014-11-07 01:27:05.409 311 11413.63 121.45 57201.56 88888.00 2014-11-07 01:27:05.909 311 11413.64 121.51 57201.59 88888.00 2014-11-07 01:27:06.409 311 11413.51 121.59 57201.53 88888.00 2014-11-07 01:27:06.909 311 11413.65 121.43 57201.58 88888.00 2014-11-07 01:27:07.409 311 11413.75 121.44 57201.63 88888.00 2014-11-07 01:27:07.909 311 11413.60 121.60 57201.69 88888.00 2014-11-07 01:27:08.409 311 11413.70 121.56 57201.71 88888.00 2014-11-07 01:27:08.909 311 11413.86 121.50 57201.82 88888.00 2014-11-07 01:27:09.409 311 11413.76 121.67 57201.82 88888.00 2014-11-07 01:27:09.909 311 11413.83 121.59 57201.81 88888.00 2014-11-07 01:27:10.409 311 11413.89 121.60 57201.81 88888.00 2014-11-07 01:27:10.909 311 11413.77 121.70 57201.84 88888.00 2014-11-07 01:27:11.409 311 11413.90 121.58 57201.81 88888.00 2014-11-07 01:27:11.909 311 11413.93 121.60 57201.78 88888.00 2014-11-07 01:27:12.409 311 11413.85 121.69 57201.83 88888.00 2014-11-07 01:27:12.909 311 11413.99 121.59 57201.90 88888.00 2014-11-07 01:27:13.409 311 11414.00 121.66 57201.94 88888.00 2014-11-07 01:27:13.909 311 11413.99 121.66 57201.98 88888.00 2014-11-07 01:27:14.409 311 11414.12 121.60 57202.03 88888.00 2014-11-07 01:27:14.909 311 11414.03 121.71 57201.94 88888.00 2014-11-07 01:27:15.409 311 11414.07 121.63 57201.91 88888.00 2014-11-07 01:27:15.909 311 11414.13 121.62 57201.92 88888.00 2014-11-07 01:27:16.409 311 11414.07 121.64 57202.00 88888.00 2014-11-07 01:27:16.909 311 11414.21 121.46 57201.97 88888.00 2014-11-07 01:27:17.409 311 11414.12 121.57 57201.96 88888.00 2014-11-07 01:27:17.909 311 11414.17 121.51 57201.96 88888.00 2014-11-07 01:27:18.409 311 11414.27 121.38 57202.03 88888.00 2014-11-07 01:27:18.909 311 11414.13 121.52 57202.02 88888.00 2014-11-07 01:27:19.409 311 11414.19 121.46 57202.09 88888.00 2014-11-07 01:27:19.909 311 11414.18 121.49 57202.13 88888.00 2014-11-07 01:27:20.409 311 11414.11 121.49 57202.20 88888.00 2014-11-07 01:27:20.909 311 11414.25 121.37 57202.23 88888.00 2014-11-07 01:27:21.409 311 11414.17 121.47 57202.28 88888.00 2014-11-07 01:27:21.909 311 11414.16 121.38 57202.34 88888.00 2014-11-07 01:27:22.409 311 11414.26 121.30 57202.37 88888.00 2014-11-07 01:27:22.909 311 11414.14 121.50 57202.47 88888.00 2014-11-07 01:27:23.409 311 11414.19 121.40 57202.49 88888.00 2014-11-07 01:27:23.909 311 11414.27 121.38 57202.46 88888.00 2014-11-07 01:27:24.409 311 11414.11 121.46 57202.53 88888.00 2014-11-07 01:27:24.909 311 11414.23 121.31 57202.55 88888.00 2014-11-07 01:27:25.409 311 11414.19 121.36 57202.59 88888.00 2014-11-07 01:27:25.909 311 11414.13 121.38 57202.56 88888.00 2014-11-07 01:27:26.409 311 11414.28 121.23 57202.58 88888.00 2014-11-07 01:27:26.909 311 11414.16 121.33 57202.66 88888.00 2014-11-07 01:27:27.409 311 11414.09 121.24 57202.73 88888.00 2014-11-07 01:27:27.909 311 11414.28 121.09 57202.78 88888.00 2014-11-07 01:27:28.409 311 11414.18 121.16 57202.69 88888.00 2014-11-07 01:27:28.909 311 11414.04 121.17 57202.61 88888.00 2014-11-07 01:27:29.409 311 11414.24 121.01 57202.58 88888.00 2014-11-07 01:27:29.909 311 11414.18 121.08 57202.64 88888.00 2014-11-07 01:27:30.409 311 11414.07 121.08 57202.62 88888.00 2014-11-07 01:27:30.909 311 11414.19 120.91 57202.62 88888.00 2014-11-07 01:27:31.409 311 11414.17 120.92 57202.71 88888.00 2014-11-07 01:27:31.909 311 11413.98 121.03 57202.82 88888.00 2014-11-07 01:27:32.409 311 11414.05 120.86 57202.87 88888.00 2014-11-07 01:27:32.909 311 11414.16 120.78 57202.94 88888.00 2014-11-07 01:27:33.409 311 11413.99 120.92 57203.04 88888.00 2014-11-07 01:27:33.909 311 11413.89 120.85 57202.98 88888.00 2014-11-07 01:27:34.409 311 11414.06 120.71 57203.00 88888.00 2014-11-07 01:27:34.909 311 11414.10 120.67 57202.98 88888.00 2014-11-07 01:27:35.409 311 11413.98 120.81 57202.99 88888.00 2014-11-07 01:27:35.909 311 11413.91 120.82 57202.99 88888.00 2014-11-07 01:27:36.409 311 11414.04 120.61 57203.00 88888.00 2014-11-07 01:27:36.909 311 11414.04 120.56 57203.05 88888.00 2014-11-07 01:27:37.409 311 11413.90 120.71 57203.11 88888.00 2014-11-07 01:27:37.909 311 11413.82 120.69 57203.16 88888.00 2014-11-07 01:27:38.409 311 11413.95 120.54 57203.17 88888.00 2014-11-07 01:27:38.909 311 11414.03 120.44 57203.22 88888.00 2014-11-07 01:27:39.409 311 11413.95 120.54 57203.30 88888.00 2014-11-07 01:27:39.909 311 11413.81 120.63 57203.32 88888.00 2014-11-07 01:27:40.409 311 11413.84 120.52 57203.29 88888.00 2014-11-07 01:27:40.909 311 11414.03 120.35 57203.27 88888.00 2014-11-07 01:27:41.409 311 11414.07 120.35 57203.23 88888.00 2014-11-07 01:27:41.909 311 11413.91 120.45 57203.26 88888.00 2014-11-07 01:27:42.409 311 11413.77 120.49 57203.37 88888.00 2014-11-07 01:27:42.909 311 11413.86 120.41 57203.38 88888.00 2014-11-07 01:27:43.409 311 11414.02 120.30 57203.48 88888.00 2014-11-07 01:27:43.909 311 11414.06 120.30 57203.56 88888.00 2014-11-07 01:27:44.409 311 11413.99 120.36 57203.57 88888.00 2014-11-07 01:27:44.909 311 11413.86 120.38 57203.52 88888.00 2014-11-07 01:27:45.409 311 11413.90 120.28 57203.55 88888.00 2014-11-07 01:27:45.909 311 11414.05 120.16 57203.58 88888.00 2014-11-07 01:27:46.409 311 11414.16 120.16 57203.59 88888.00 2014-11-07 01:27:46.909 311 11414.03 120.29 57203.63 88888.00 2014-11-07 01:27:47.409 311 11413.84 120.38 57203.68 88888.00 2014-11-07 01:27:47.909 311 11413.90 120.30 57203.70 88888.00 2014-11-07 01:27:48.409 311 11414.03 120.11 57203.68 88888.00 2014-11-07 01:27:48.909 311 11414.17 120.04 57203.68 88888.00 2014-11-07 01:27:49.409 311 11414.11 120.17 57203.74 88888.00 2014-11-07 01:27:49.909 311 11413.95 120.33 57203.74 88888.00 2014-11-07 01:27:50.409 311 11413.89 120.30 57203.73 88888.00 2014-11-07 01:27:50.909 311 11414.02 120.17 57203.77 88888.00 2014-11-07 01:27:51.409 311 11414.16 120.07 57203.84 88888.00 2014-11-07 01:27:51.909 311 11414.16 120.04 57203.82 88888.00 2014-11-07 01:27:52.409 311 11414.06 120.14 57203.89 88888.00 2014-11-07 01:27:52.909 311 11413.97 120.16 57203.94 88888.00 2014-11-07 01:27:53.409 311 11414.05 120.06 57203.97 88888.00 2014-11-07 01:27:53.909 311 11414.25 119.88 57203.93 88888.00 2014-11-07 01:27:54.409 311 11414.31 119.86 57203.91 88888.00 2014-11-07 01:27:54.909 311 11414.25 119.94 57203.99 88888.00 2014-11-07 01:27:55.409 311 11414.11 120.07 57203.95 88888.00 2014-11-07 01:27:55.909 311 11414.10 120.01 57203.93 88888.00 2014-11-07 01:27:56.409 311 11414.17 119.86 57204.06 88888.00 2014-11-07 01:27:56.909 311 11414.30 119.70 57204.01 88888.00 2014-11-07 01:27:57.409 311 11414.38 119.70 57204.01 88888.00 2014-11-07 01:27:57.909 311 11414.32 119.85 57204.01 88888.00 2014-11-07 01:27:58.409 311 11414.24 119.90 57203.96 88888.00 2014-11-07 01:27:58.909 311 11414.23 119.89 57203.97 88888.00 2014-11-07 01:27:59.409 311 11414.28 119.69 57204.00 88888.00 2014-11-07 01:27:59.909 311 11414.51 119.58 57203.97 88888.00 2014-11-07 01:28:00.409 311 11414.57 119.59 57204.03 88888.00 2014-11-07 01:28:00.909 311 11414.45 119.70 57204.16 88888.00 2014-11-07 01:28:01.409 311 11414.31 119.72 57204.18 88888.00 2014-11-07 01:28:01.909 311 11414.37 119.67 57204.20 88888.00 2014-11-07 01:28:02.409 311 11414.48 119.49 57204.25 88888.00 2014-11-07 01:28:02.909 311 11414.66 119.31 57204.19 88888.00 2014-11-07 01:28:03.409 311 11414.71 119.28 57204.12 88888.00 2014-11-07 01:28:03.909 311 11414.66 119.40 57204.15 88888.00 2014-11-07 01:28:04.409 311 11414.49 119.48 57204.13 88888.00 2014-11-07 01:28:04.909 311 11414.49 119.42 57204.16 88888.00 2014-11-07 01:28:05.409 311 11414.62 119.28 57204.16 88888.00 2014-11-07 01:28:05.909 311 11414.85 119.17 57204.14 88888.00 2014-11-07 01:28:06.409 311 11414.96 119.11 57204.14 88888.00 2014-11-07 01:28:06.909 311 11414.89 119.15 57204.12 88888.00 2014-11-07 01:28:07.409 311 11414.82 119.27 57204.13 88888.00 2014-11-07 01:28:07.909 311 11414.78 119.27 57204.13 88888.00 2014-11-07 01:28:08.409 311 11414.93 119.14 57204.16 88888.00 2014-11-07 01:28:08.909 311 11415.07 119.00 57204.15 88888.00 2014-11-07 01:28:09.409 311 11415.15 118.94 57204.18 88888.00 2014-11-07 01:28:09.909 311 11415.11 119.02 57204.20 88888.00 2014-11-07 01:28:10.409 311 11415.06 119.07 57204.27 88888.00 2014-11-07 01:28:10.909 311 11414.99 119.06 57204.32 88888.00 2014-11-07 01:28:11.409 311 11415.11 118.95 57204.34 88888.00 2014-11-07 01:28:11.909 311 11415.30 118.81 57204.40 88888.00 2014-11-07 01:28:12.409 311 11415.37 118.79 57204.36 88888.00 2014-11-07 01:28:12.909 311 11415.27 118.92 57204.45 88888.00 2014-11-07 01:28:13.409 311 11415.16 119.00 57204.50 88888.00 2014-11-07 01:28:13.909 311 11415.16 118.90 57204.55 88888.00 2014-11-07 01:28:14.409 311 11415.34 118.74 57204.58 88888.00 2014-11-07 01:28:14.909 311 11415.46 118.58 57204.60 88888.00 2014-11-07 01:28:15.409 311 11415.49 118.57 57204.67 88888.00 2014-11-07 01:28:15.909 311 11415.39 118.71 57204.72 88888.00 2014-11-07 01:28:16.409 311 11415.31 118.73 57204.70 88888.00 2014-11-07 01:28:16.909 311 11415.31 118.64 57204.72 88888.00 2014-11-07 01:28:17.409 311 11415.43 118.50 57204.80 88888.00 2014-11-07 01:28:17.909 311 11415.57 118.38 57204.80 88888.00 2014-11-07 01:28:18.409 311 11415.62 118.38 57204.81 88888.00 2014-11-07 01:28:18.909 311 11415.58 118.49 57204.81 88888.00 2014-11-07 01:28:19.409 311 11415.52 118.52 57204.84 88888.00 2014-11-07 01:28:19.909 311 11415.43 118.47 57204.85 88888.00 2014-11-07 01:28:20.409 311 11415.52 118.37 57204.90 88888.00 2014-11-07 01:28:20.909 311 11415.70 118.24 57204.96 88888.00 2014-11-07 01:28:21.409 311 11415.77 118.15 57205.03 88888.00 2014-11-07 01:28:21.909 311 11415.77 118.18 57205.12 88888.00 2014-11-07 01:28:22.409 311 11415.66 118.30 57205.23 88888.00 2014-11-07 01:28:22.909 311 11415.58 118.33 57205.32 88888.00 2014-11-07 01:28:23.409 311 11415.58 118.30 57205.37 88888.00 2014-11-07 01:28:23.909 311 11415.63 118.13 57205.47 88888.00 2014-11-07 01:28:24.409 311 11415.74 117.99 57205.54 88888.00 2014-11-07 01:28:24.909 311 11415.79 117.93 57205.60 88888.00 2014-11-07 01:28:25.409 311 11415.79 117.96 57205.68 88888.00 2014-11-07 01:28:25.909 311 11415.67 118.04 57205.83 88888.00 2014-11-07 01:28:26.409 311 11415.58 118.12 57205.94 88888.00 2014-11-07 01:28:26.909 311 11415.46 118.17 57205.95 88888.00 2014-11-07 01:28:27.409 311 11415.48 118.09 57205.98 88888.00 2014-11-07 01:28:27.909 311 11415.56 118.00 57205.94 88888.00 2014-11-07 01:28:28.409 311 11415.66 117.89 57205.96 88888.00 2014-11-07 01:28:28.909 311 11415.76 117.72 57206.03 88888.00 2014-11-07 01:28:29.409 311 11415.83 117.65 57206.20 88888.00 2014-11-07 01:28:29.909 311 11415.80 117.69 57206.27 88888.00 2014-11-07 01:28:30.409 311 11415.79 117.75 57206.28 88888.00 2014-11-07 01:28:30.909 311 11415.67 117.81 57206.30 88888.00 2014-11-07 01:28:31.409 311 11415.62 117.81 57206.38 88888.00 2014-11-07 01:28:31.909 311 11415.53 117.82 57206.50 88888.00 2014-11-07 01:28:32.409 311 11415.44 117.84 57206.64 88888.00 2014-11-07 01:28:32.909 311 11415.46 117.79 57206.79 88888.00 2014-11-07 01:28:33.409 311 11415.50 117.72 57206.83 88888.00 2014-11-07 01:28:33.909 311 11415.53 117.63 57206.89 88888.00 2014-11-07 01:28:34.409 311 11415.58 117.61 57207.02 88888.00 2014-11-07 01:28:34.909 311 11415.62 117.55 57207.10 88888.00 2014-11-07 01:28:35.409 311 11415.63 117.47 57207.11 88888.00 2014-11-07 01:28:35.909 311 11415.63 117.39 57207.23 88888.00 2014-11-07 01:28:36.409 311 11415.65 117.32 57207.36 88888.00 2014-11-07 01:28:36.909 311 11415.71 117.31 57207.46 88888.00 2014-11-07 01:28:37.409 311 11415.73 117.25 57207.53 88888.00 2014-11-07 01:28:37.909 311 11415.76 117.16 57207.63 88888.00 2014-11-07 01:28:38.409 311 11415.73 117.11 57207.65 88888.00 2014-11-07 01:28:38.909 311 11415.69 117.08 57207.69 88888.00 2014-11-07 01:28:39.409 311 11415.64 117.09 57207.71 88888.00 2014-11-07 01:28:39.909 311 11415.65 117.05 57207.73 88888.00 2014-11-07 01:28:40.409 311 11415.69 117.03 57207.74 88888.00 2014-11-07 01:28:40.909 311 11415.70 116.96 57207.81 88888.00 2014-11-07 01:28:41.409 311 11415.66 116.96 57207.86 88888.00 2014-11-07 01:28:41.909 311 11415.62 116.97 57208.00 88888.00 2014-11-07 01:28:42.409 311 11415.58 117.00 57208.10 88888.00 2014-11-07 01:28:42.909 311 11415.50 116.96 57208.17 88888.00 2014-11-07 01:28:43.409 311 11415.44 116.96 57208.26 88888.00 2014-11-07 01:28:43.909 311 11415.38 116.95 57208.27 88888.00 2014-11-07 01:28:44.409 311 11415.29 116.94 57208.34 88888.00 2014-11-07 01:28:44.909 311 11415.18 116.94 57208.36 88888.00 2014-11-07 01:28:45.409 311 11415.15 116.89 57208.38 88888.00 2014-11-07 01:28:45.909 311 11415.18 116.86 57208.36 88888.00 2014-11-07 01:28:46.409 311 11415.25 116.81 57208.49 88888.00 2014-11-07 01:28:46.909 311 11415.30 116.73 57208.53 88888.00 2014-11-07 01:28:47.409 311 11415.35 116.60 57208.46 88888.00 2014-11-07 01:28:47.909 311 11415.43 116.52 57208.51 88888.00 2014-11-07 01:28:48.409 311 11415.42 116.46 57208.58 88888.00 2014-11-07 01:28:48.909 311 11415.29 116.49 57208.68 88888.00 2014-11-07 01:28:49.409 311 11415.15 116.54 57208.74 88888.00 2014-11-07 01:28:49.909 311 11415.09 116.60 57208.88 88888.00 2014-11-07 01:28:50.409 311 11415.15 116.56 57208.90 88888.00 2014-11-07 01:28:50.909 311 11415.28 116.47 57208.96 88888.00 2014-11-07 01:28:51.409 311 11415.30 116.36 57208.96 88888.00 2014-11-07 01:28:51.909 311 11415.30 116.26 57209.11 88888.00 2014-11-07 01:28:52.409 311 11415.16 116.22 57209.30 88888.00 2014-11-07 01:28:52.909 311 11415.02 116.33 57209.34 88888.00 2014-11-07 01:28:53.409 311 11415.01 116.36 57209.38 88888.00 2014-11-07 01:28:53.909 311 11415.13 116.22 57209.42 88888.00 2014-11-07 01:28:54.409 311 11415.23 116.03 57209.45 88888.00 2014-11-07 01:28:54.909 311 11415.16 116.06 57209.54 88888.00 2014-11-07 01:28:55.409 311 11414.96 116.15 57209.65 88888.00 2014-11-07 01:28:55.909 311 11415.03 116.16 57209.74 88888.00 2014-11-07 01:28:56.409 311 11415.20 116.03 57209.81 88888.00 2014-11-07 01:28:56.909 311 11415.30 115.93 57209.87 88888.00 2014-11-07 01:28:57.409 311 11415.22 115.95 57209.88 88888.00 2014-11-07 01:28:57.909 311 11415.02 116.08 57210.00 88888.00 2014-11-07 01:28:58.409 311 11415.06 116.05 57210.09 88888.00 2014-11-07 01:28:58.909 311 11415.25 115.86 57210.15 88888.00 2014-11-07 01:28:59.409 311 11415.30 115.80 57210.18 88888.00 2014-11-07 01:28:59.909 311 11415.11 115.87 57210.24 88888.00 2014-11-07 01:29:00.409 311 11415.02 115.96 57210.29 88888.00 2014-11-07 01:29:00.909 311 11415.15 115.82 57210.30 88888.00 2014-11-07 01:29:01.409 311 11415.29 115.68 57210.39 88888.00 2014-11-07 01:29:01.909 311 11415.17 115.69 57210.48 88888.00 2014-11-07 01:29:02.409 311 11415.03 115.80 57210.49 88888.00 2014-11-07 01:29:02.909 311 11415.14 115.71 57210.57 88888.00 2014-11-07 01:29:03.409 311 11415.24 115.52 57210.61 88888.00 2014-11-07 01:29:03.909 311 11415.08 115.58 57210.67 88888.00 2014-11-07 01:29:04.409 311 11415.02 115.65 57210.71 88888.00 2014-11-07 01:29:04.909 311 11415.16 115.52 57210.80 88888.00 2014-11-07 01:29:05.409 311 11415.17 115.41 57210.88 88888.00 2014-11-07 01:29:05.909 311 11414.96 115.57 57210.96 88888.00 2014-11-07 01:29:06.409 311 11415.00 115.52 57211.15 88888.00 2014-11-07 01:29:06.909 311 11415.15 115.30 57211.25 88888.00 2014-11-07 01:29:07.409 311 11415.00 115.38 57211.38 88888.00 2014-11-07 01:29:07.909 311 11415.00 115.46 57211.42 88888.00 2014-11-07 01:29:08.409 311 11415.13 115.31 57211.53 88888.00 2014-11-07 01:29:08.909 311 11415.10 115.30 57211.61 88888.00 2014-11-07 01:29:09.409 311 11415.00 115.38 57211.66 88888.00 2014-11-07 01:29:09.909 311 11415.11 115.25 57211.79 88888.00 2014-11-07 01:29:10.409 311 11415.08 115.16 57211.83 88888.00 2014-11-07 01:29:10.909 311 11414.96 115.28 57211.93 88888.00 2014-11-07 01:29:11.409 311 11415.09 115.18 57211.99 88888.00 2014-11-07 01:29:11.909 311 11415.04 115.14 57212.11 88888.00 2014-11-07 01:29:12.409 311 11414.93 115.30 57212.24 88888.00 2014-11-07 01:29:12.909 311 11415.07 115.18 57212.38 88888.00 2014-11-07 01:29:13.409 311 11415.04 115.14 57212.51 88888.00 2014-11-07 01:29:13.909 311 11414.89 115.27 57212.63 88888.00 2014-11-07 01:29:14.409 311 11414.94 115.18 57212.80 88888.00 2014-11-07 01:29:14.909 311 11414.90 115.12 57212.88 88888.00 2014-11-07 01:29:15.409 311 11414.78 115.25 57212.95 88888.00 2014-11-07 01:29:15.909 311 11414.86 115.12 57213.08 88888.00 2014-11-07 01:29:16.409 311 11414.79 115.18 57213.19 88888.00 2014-11-07 01:29:16.909 311 11414.75 115.21 57213.26 88888.00 2014-11-07 01:29:17.409 311 11414.83 115.06 57213.31 88888.00 2014-11-07 01:29:17.909 311 11414.72 115.16 57213.41 88888.00 2014-11-07 01:29:18.409 311 11414.78 115.14 57213.53 88888.00 2014-11-07 01:29:18.909 311 11414.73 115.07 57213.60 88888.00 2014-11-07 01:29:19.409 311 11414.60 115.24 57213.75 88888.00 2014-11-07 01:29:19.909 311 11414.72 115.06 57213.89 88888.00 2014-11-07 01:29:20.409 311 11414.67 115.09 57213.98 88888.00 2014-11-07 01:29:20.909 311 11414.69 115.07 57214.11 88888.00 2014-11-07 01:29:21.409 311 11414.75 114.99 57214.22 88888.00 2014-11-07 01:29:21.909 311 11414.64 115.09 57214.33 88888.00 2014-11-07 01:29:22.409 311 11414.71 114.99 57214.39 88888.00 2014-11-07 01:29:22.909 311 11414.59 115.06 57214.48 88888.00 2014-11-07 01:29:23.409 311 11414.55 115.07 57214.59 88888.00 2014-11-07 01:29:23.909 311 11414.64 114.94 57214.68 88888.00 2014-11-07 01:29:24.409 311 11414.51 115.05 57214.84 88888.00 2014-11-07 01:29:24.909 311 11414.57 114.93 57214.90 88888.00 2014-11-07 01:29:25.409 311 11414.46 114.98 57214.99 88888.00 2014-11-07 01:29:25.909 311 11414.51 114.96 57215.16 88888.00 2014-11-07 01:29:26.409 311 11414.46 114.96 57215.37 88888.00 2014-11-07 01:29:26.909 311 11414.41 114.98 57215.46 88888.00 2014-11-07 01:29:27.409 311 11414.37 114.94 57215.52 88888.00 2014-11-07 01:29:27.909 311 11414.30 115.03 57215.65 88888.00 2014-11-07 01:29:28.409 311 11414.38 114.89 57215.80 88888.00 2014-11-07 01:29:28.909 311 11414.24 114.99 57215.90 88888.00 2014-11-07 01:29:29.409 311 11414.33 114.91 57216.01 88888.00 2014-11-07 01:29:29.909 311 11414.25 114.98 57216.08 88888.00 2014-11-07 01:29:30.409 311 11414.27 114.94 57216.20 88888.00 2014-11-07 01:29:30.909 311 11414.13 115.04 57216.23 88888.00 2014-11-07 01:29:31.410 311 11414.16 114.99 57216.33 88888.00 2014-11-07 01:29:31.910 311 11414.09 114.96 57216.44 88888.00 2014-11-07 01:29:32.410 311 11414.06 114.96 57216.53 88888.00 2014-11-07 01:29:32.910 311 11414.03 115.00 57216.51 88888.00 2014-11-07 01:29:33.410 311 11414.06 114.96 57216.59 88888.00 2014-11-07 01:29:33.910 311 11414.00 114.92 57216.66 88888.00 2014-11-07 01:29:34.410 311 11414.05 114.96 57216.81 88888.00 2014-11-07 01:29:34.910 311 11413.99 114.98 57216.93 88888.00 2014-11-07 01:29:35.410 311 11413.98 114.97 57217.04 88888.00 2014-11-07 01:29:35.910 311 11413.91 115.03 57217.19 88888.00 2014-11-07 01:29:36.410 311 11413.96 114.99 57217.31 88888.00 2014-11-07 01:29:36.910 311 11413.93 114.98 57217.42 88888.00 2014-11-07 01:29:37.410 311 11413.95 115.05 57217.50 88888.00 2014-11-07 01:29:37.910 311 11413.92 115.07 57217.68 88888.00 2014-11-07 01:29:38.410 311 11413.97 115.07 57217.81 88888.00 2014-11-07 01:29:38.910 311 11413.95 115.10 57217.92 88888.00 2014-11-07 01:29:39.410 311 11413.96 115.11 57218.00 88888.00 2014-11-07 01:29:39.910 311 11413.97 115.10 57218.00 88888.00 2014-11-07 01:29:40.410 311 11413.96 115.11 57218.11 88888.00 2014-11-07 01:29:40.910 311 11413.93 115.06 57218.15 88888.00 2014-11-07 01:29:41.410 311 11413.93 115.19 57218.31 88888.00 2014-11-07 01:29:41.910 311 11413.93 115.19 57218.52 88888.00 2014-11-07 01:29:42.410 311 11413.88 115.14 57218.57 88888.00 2014-11-07 01:29:42.910 311 11413.93 115.09 57218.65 88888.00 2014-11-07 01:29:43.410 311 11413.88 115.16 57218.70 88888.00 2014-11-07 01:29:43.910 311 11413.92 115.18 57218.79 88888.00 2014-11-07 01:29:44.410 311 11413.84 115.32 57218.89 88888.00 2014-11-07 01:29:44.910 311 11413.89 115.20 57218.97 88888.00 2014-11-07 01:29:45.410 311 11413.83 115.31 57219.11 88888.00 2014-11-07 01:29:45.910 311 11413.91 115.28 57219.25 88888.00 2014-11-07 01:29:46.410 311 11413.76 115.44 57219.29 88888.00 2014-11-07 01:29:46.910 311 11413.77 115.40 57219.37 88888.00 2014-11-07 01:29:47.410 311 11413.68 115.40 57219.46 88888.00 2014-11-07 01:29:47.910 311 11413.76 115.38 57219.54 88888.00 2014-11-07 01:29:48.410 311 11413.68 115.43 57219.67 88888.00 2014-11-07 01:29:48.910 311 11413.70 115.47 57219.76 88888.00 2014-11-07 01:29:49.410 311 11413.58 115.55 57219.81 88888.00 2014-11-07 01:29:49.910 311 11413.64 115.51 57219.92 88888.00 2014-11-07 01:29:50.410 311 11413.62 115.45 57219.98 88888.00 2014-11-07 01:29:50.910 311 11413.57 115.48 57219.97 88888.00 2014-11-07 01:29:51.410 311 11413.51 115.51 57220.04 88888.00 2014-11-07 01:29:51.910 311 11413.55 115.58 57220.18 88888.00 2014-11-07 01:29:52.410 311 11413.61 115.61 57220.31 88888.00 2014-11-07 01:29:52.910 311 11413.53 115.84 57220.37 88888.00 2014-11-07 01:29:53.410 311 11413.55 115.81 57220.37 88888.00 2014-11-07 01:29:53.910 311 11413.44 115.93 57220.44 88888.00 2014-11-07 01:29:54.410 311 11413.51 115.80 57220.60 88888.00 2014-11-07 01:29:54.910 311 11413.37 115.93 57220.69 88888.00 2014-11-07 01:29:55.410 311 11413.43 115.94 57220.76 88888.00 2014-11-07 01:29:55.910 311 11413.42 115.98 57220.81 88888.00 2014-11-07 01:29:56.410 311 11413.47 116.01 57220.81 88888.00 2014-11-07 01:29:56.910 311 11413.47 115.96 57220.90 88888.00 2014-11-07 01:29:57.410 311 11413.41 116.07 57220.94 88888.00 2014-11-07 01:29:57.910 311 11413.53 116.02 57221.00 88888.00 2014-11-07 01:29:58.410 311 11413.37 116.20 57221.14 88888.00 2014-11-07 01:29:58.910 311 11413.47 116.14 57221.22 88888.00 2014-11-07 01:29:59.410 311 11413.46 116.21 57221.30 88888.00 2014-11-07 01:29:59.910 311 11413.40 116.36 57221.36 88888.00 2014-11-07 01:30:00.410 311 11413.53 116.29 57221.42 88888.00 2014-11-07 01:30:00.910 311 11413.41 116.46 57221.54 88888.00 2014-11-07 01:30:01.410 311 11413.47 116.46 57221.67 88888.00 2014-11-07 01:30:01.910 311 11413.47 116.40 57221.74 88888.00 2014-11-07 01:30:02.410 311 11413.34 116.59 57221.84 88888.00 2014-11-07 01:30:02.910 311 11413.43 116.47 57221.93 88888.00 2014-11-07 01:30:03.410 311 11413.39 116.56 57221.98 88888.00 2014-11-07 01:30:03.910 311 11413.33 116.68 57221.99 88888.00 2014-11-07 01:30:04.410 311 11413.41 116.55 57222.03 88888.00 2014-11-07 01:30:04.910 311 11413.22 116.70 57222.07 88888.00 2014-11-07 01:30:05.410 311 11413.28 116.69 57222.24 88888.00 2014-11-07 01:30:05.910 311 11413.33 116.63 57222.36 88888.00 2014-11-07 01:30:06.410 311 11413.16 116.80 57222.46 88888.00 2014-11-07 01:30:06.910 311 11413.32 116.77 57222.51 88888.00 2014-11-07 01:30:07.410 311 11413.29 116.80 57222.56 88888.00 2014-11-07 01:30:07.910 311 11413.16 116.96 57222.55 88888.00 2014-11-07 01:30:08.410 311 11413.27 116.88 57222.52 88888.00 2014-11-07 01:30:08.910 311 11413.25 116.94 57222.63 88888.00 2014-11-07 01:30:09.410 311 11413.20 117.09 57222.63 88888.00 2014-11-07 01:30:09.910 311 11413.29 117.01 57222.68 88888.00 2014-11-07 01:30:10.410 311 11413.20 117.00 57222.73 88888.00 2014-11-07 01:30:10.910 311 11413.09 117.16 57222.81 88888.00 2014-11-07 01:30:11.410 311 11413.20 117.01 57222.84 88888.00 2014-11-07 01:30:11.910 311 11413.12 116.96 57222.88 88888.00 2014-11-07 01:30:12.410 311 11413.02 117.08 57222.86 88888.00 2014-11-07 01:30:12.910 311 11413.13 117.01 57222.89 88888.00 2014-11-07 01:30:13.410 311 11413.06 117.09 57222.90 88888.00 2014-11-07 01:30:13.910 311 11412.98 117.20 57222.91 88888.00 2014-11-07 01:30:14.410 311 11413.13 117.14 57222.99 88888.00 2014-11-07 01:30:14.910 311 11413.08 117.17 57223.01 88888.00 2014-11-07 01:30:15.410 311 11413.00 117.34 57223.03 88888.00 2014-11-07 01:30:15.910 311 11413.15 117.21 57223.05 88888.00 2014-11-07 01:30:16.410 311 11413.07 117.20 57223.07 88888.00 2014-11-07 01:30:16.910 311 11412.98 117.38 57223.12 88888.00 2014-11-07 01:30:17.410 311 11413.08 117.31 57223.16 88888.00 2014-11-07 01:30:17.910 311 11412.99 117.30 57223.14 88888.00 2014-11-07 01:30:18.410 311 11412.86 117.44 57223.18 88888.00 2014-11-07 01:30:18.910 311 11412.96 117.44 57223.21 88888.00 2014-11-07 01:30:19.410 311 11412.94 117.47 57223.23 88888.00 2014-11-07 01:30:19.910 311 11412.78 117.69 57223.25 88888.00 2014-11-07 01:30:20.410 311 11412.82 117.68 57223.31 88888.00 2014-11-07 01:30:20.910 311 11412.99 117.59 57223.34 88888.00 2014-11-07 01:30:21.410 311 11412.82 117.68 57223.36 88888.00 2014-11-07 01:30:21.910 311 11412.74 117.77 57223.39 88888.00 2014-11-07 01:30:22.410 311 11412.86 117.66 57223.42 88888.00 2014-11-07 01:30:22.910 311 11412.75 117.69 57223.47 88888.00 2014-11-07 01:30:23.410 311 11412.59 117.83 57223.47 88888.00 2014-11-07 01:30:23.910 311 11412.68 117.76 57223.48 88888.00 2014-11-07 01:30:24.410 311 11412.74 117.73 57223.51 88888.00 2014-11-07 01:30:24.910 311 11412.57 117.91 57223.55 88888.00 2014-11-07 01:30:25.410 311 11412.63 117.95 57223.59 88888.00 2014-11-07 01:30:25.910 311 11412.75 117.84 57223.59 88888.00 2014-11-07 01:30:26.410 311 11412.63 117.97 57223.60 88888.00 2014-11-07 01:30:26.910 311 11412.53 118.11 57223.65 88888.00 2014-11-07 01:30:27.410 311 11412.67 117.99 57223.71 88888.00 2014-11-07 01:30:27.910 311 11412.71 117.92 57223.77 88888.00 2014-11-07 01:30:28.410 311 11412.56 118.11 57223.86 88888.00 2014-11-07 01:30:28.910 311 11412.56 118.20 57223.86 88888.00 2014-11-07 01:30:29.410 311 11412.67 118.09 57223.87 88888.00 2014-11-07 01:30:29.910 311 11412.63 118.10 57223.87 88888.00 2014-11-07 01:30:30.410 311 11412.50 118.27 57223.89 88888.00 2014-11-07 01:30:30.910 311 11412.52 118.26 57223.90 88888.00 2014-11-07 01:30:31.410 311 11412.63 118.12 57223.95 88888.00 2014-11-07 01:30:31.910 311 11412.58 118.22 57223.93 88888.00 2014-11-07 01:30:32.410 311 11412.47 118.41 57223.97 88888.00 2014-11-07 01:30:32.910 311 11412.54 118.38 57223.99 88888.00 2014-11-07 01:30:33.410 311 11412.66 118.26 57224.00 88888.00 2014-11-07 01:30:33.910 311 11412.54 118.32 57224.13 88888.00 2014-11-07 01:30:34.410 311 11412.39 118.47 57224.11 88888.00 2014-11-07 01:30:34.910 311 11412.52 118.44 57224.09 88888.00 2014-11-07 01:30:35.410 311 11412.63 118.32 57224.08 88888.00 2014-11-07 01:30:35.910 311 11412.56 118.38 57224.10 88888.00 2014-11-07 01:30:36.410 311 11412.42 118.56 57224.08 88888.00 2014-11-07 01:30:36.910 311 11412.46 118.56 57224.08 88888.00 2014-11-07 01:30:37.410 311 11412.63 118.49 57224.08 88888.00 2014-11-07 01:30:37.910 311 11412.61 118.44 57224.08 88888.00 2014-11-07 01:30:38.410 311 11412.45 118.54 57224.15 88888.00 2014-11-07 01:30:38.910 311 11412.36 118.70 57224.15 88888.00 2014-11-07 01:30:39.410 311 11412.52 118.61 57224.13 88888.00 2014-11-07 01:30:39.910 311 11412.56 118.50 57224.06 88888.00 2014-11-07 01:30:40.410 311 11412.45 118.58 57224.04 88888.00 2014-11-07 01:30:40.910 311 11412.31 118.73 57223.96 88888.00 2014-11-07 01:30:41.410 311 11412.36 118.77 57223.91 88888.00 2014-11-07 01:30:41.910 311 11412.52 118.65 57223.92 88888.00 2014-11-07 01:30:42.410 311 11412.46 118.59 57223.89 88888.00 2014-11-07 01:30:42.910 311 11412.29 118.70 57223.96 88888.00 2014-11-07 01:30:43.410 311 11412.26 118.83 57223.91 88888.00 2014-11-07 01:30:43.910 311 11412.37 118.74 57223.86 88888.00 2014-11-07 01:30:44.410 311 11412.44 118.59 57223.77 88888.00 2014-11-07 01:30:44.910 311 11412.25 118.66 57223.71 88888.00 2014-11-07 01:30:45.410 311 11412.10 118.86 57223.73 88888.00 2014-11-07 01:30:45.910 311 11412.19 118.77 57223.68 88888.00 2014-11-07 01:30:46.410 311 11412.33 118.59 57223.63 88888.00 2014-11-07 01:30:46.910 311 11412.22 118.64 57223.63 88888.00 2014-11-07 01:30:47.410 311 11412.03 118.80 57223.57 88888.00 2014-11-07 01:30:47.910 311 11412.07 118.78 57223.52 88888.00 2014-11-07 01:30:48.410 311 11412.17 118.64 57223.54 88888.00 2014-11-07 01:30:48.910 311 11412.07 118.72 57223.60 88888.00 2014-11-07 01:30:49.410 311 11411.89 118.84 57223.61 88888.00 2014-11-07 01:30:49.910 311 11411.96 118.75 57223.58 88888.00 2014-11-07 01:30:50.410 311 11411.97 118.66 57223.57 88888.00 2014-11-07 01:30:50.910 311 11411.83 118.79 57223.48 88888.00 2014-11-07 01:30:51.410 311 11411.76 118.86 57223.44 88888.00 2014-11-07 01:30:51.910 311 11411.87 118.78 57223.38 88888.00 2014-11-07 01:30:52.410 311 11411.82 118.74 57223.34 88888.00 2014-11-07 01:30:52.910 311 11411.64 118.87 57223.32 88888.00 2014-11-07 01:30:53.410 311 11411.69 118.84 57223.32 88888.00 2014-11-07 01:30:53.910 311 11411.75 118.73 57223.32 88888.00 2014-11-07 01:30:54.410 311 11411.56 118.86 57223.31 88888.00 2014-11-07 01:30:54.910 311 11411.57 118.92 57223.23 88888.00 2014-11-07 01:30:55.410 311 11411.62 118.72 57223.18 88888.00 2014-11-07 01:30:55.910 311 11411.47 118.79 57223.09 88888.00 2014-11-07 01:30:56.410 311 11411.41 118.91 57223.03 88888.00 2014-11-07 01:30:56.910 311 11411.52 118.77 57223.05 88888.00 2014-11-07 01:30:57.410 311 11411.40 118.79 57222.97 88888.00 2014-11-07 01:30:57.910 311 11411.31 118.91 57222.93 88888.00 2014-11-07 01:30:58.410 311 11411.43 118.78 57222.89 88888.00 2014-11-07 01:30:58.910 311 11411.26 118.81 57222.78 88888.00 2014-11-07 01:30:59.410 311 11411.19 118.85 57222.67 88888.00 2014-11-07 01:30:59.910 311 11411.28 118.75 57222.58 88888.00 2014-11-07 01:31:00.410 311 11411.18 118.92 57222.52 88888.00 2014-11-07 01:31:00.910 311 11411.21 118.97 57222.49 88888.00 2014-11-07 01:31:01.410 311 11411.25 118.85 57222.37 88888.00 2014-11-07 01:31:01.910 311 11411.08 118.95 57222.35 88888.00 2014-11-07 01:31:02.410 311 11411.13 118.90 57222.37 88888.00 2014-11-07 01:31:02.910 311 11411.15 118.83 57222.35 88888.00 2014-11-07 01:31:03.410 311 11411.00 118.94 57222.23 88888.00 2014-11-07 01:31:03.910 311 11411.08 118.86 57222.13 88888.00 2014-11-07 01:31:04.410 311 11411.00 118.87 57222.06 88888.00 2014-11-07 01:31:04.910 311 11410.94 118.98 57222.06 88888.00 2014-11-07 01:31:05.410 311 11410.99 118.86 57222.11 88888.00 2014-11-07 01:31:05.910 311 11410.85 118.99 57222.11 88888.00 2014-11-07 01:31:06.410 311 11410.94 118.94 57222.12 88888.00 2014-11-07 01:31:06.910 311 11410.96 118.88 57222.07 88888.00 2014-11-07 01:31:07.410 311 11410.84 119.04 57222.01 88888.00 2014-11-07 01:31:07.910 311 11410.94 118.94 57222.03 88888.00 2014-11-07 01:31:08.410 311 11410.85 119.04 57221.98 88888.00 2014-11-07 01:31:08.910 311 11410.79 119.13 57221.98 88888.00 2014-11-07 01:31:09.410 311 11410.89 119.06 57222.05 88888.00 2014-11-07 01:31:09.910 311 11410.75 119.19 57222.04 88888.00 2014-11-07 01:31:10.410 311 11410.83 119.24 57222.05 88888.00 2014-11-07 01:31:10.910 311 11410.90 119.20 57222.07 88888.00 2014-11-07 01:31:11.410 311 11410.68 119.32 57222.05 88888.00 2014-11-07 01:31:11.910 311 11410.78 119.20 57222.01 88888.00 2014-11-07 01:31:12.410 311 11410.73 119.20 57222.01 88888.00 2014-11-07 01:31:12.910 311 11410.61 119.29 57221.96 88888.00 2014-11-07 01:31:13.410 311 11410.73 119.19 57221.90 88888.00 2014-11-07 01:31:13.910 311 11410.58 119.31 57221.80 88888.00 2014-11-07 01:31:14.410 311 11410.61 119.35 57221.80 88888.00 2014-11-07 01:31:14.910 311 11410.64 119.25 57221.80 88888.00 2014-11-07 01:31:15.410 311 11410.52 119.39 57221.78 88888.00 2014-11-07 01:31:15.910 311 11410.63 119.33 57221.74 88888.00 2014-11-07 01:31:16.410 311 11410.56 119.34 57221.73 88888.00 2014-11-07 01:31:16.910 311 11410.48 119.46 57221.75 88888.00 2014-11-07 01:31:17.410 311 11410.59 119.34 57221.78 88888.00 2014-11-07 01:31:17.910 311 11410.48 119.45 57221.81 88888.00 2014-11-07 01:31:18.410 311 11410.48 119.51 57221.72 88888.00 2014-11-07 01:31:18.910 311 11410.50 119.38 57221.64 88888.00 2014-11-07 01:31:19.410 311 11410.34 119.52 57221.72 88888.00 2014-11-07 01:31:19.910 311 11410.48 119.45 57221.75 88888.00 2014-11-07 01:31:20.410 311 11410.44 119.43 57221.74 88888.00 2014-11-07 01:31:20.910 311 11410.31 119.53 57221.60 88888.00 2014-11-07 01:31:21.410 311 11410.43 119.43 57221.71 88888.00 2014-11-07 01:31:21.910 311 11410.29 119.53 57221.72 88888.00 2014-11-07 01:31:22.410 311 11410.28 119.54 57221.68 88888.00 2014-11-07 01:31:22.910 311 11410.28 119.47 57221.59 88888.00 2014-11-07 01:31:23.410 311 11410.18 119.63 57221.52 88888.00 2014-11-07 01:31:23.910 311 11410.29 119.53 57221.53 88888.00 2014-11-07 01:31:24.410 311 11410.17 119.60 57221.53 88888.00 2014-11-07 01:31:24.910 311 11410.17 119.66 57221.48 88888.00 2014-11-07 01:31:25.410 311 11410.21 119.56 57221.43 88888.00 2014-11-07 01:31:25.910 311 11410.07 119.69 57221.39 88888.00 2014-11-07 01:31:26.410 311 11410.11 119.60 57221.37 88888.00 2014-11-07 01:31:26.910 311 11409.99 119.63 57221.35 88888.00 2014-11-07 01:31:27.410 311 11409.96 119.63 57221.28 88888.00 2014-11-07 01:31:27.910 311 11409.97 119.58 57221.21 88888.00 2014-11-07 01:31:28.410 311 11409.86 119.66 57221.19 88888.00 2014-11-07 01:31:28.910 311 11409.93 119.55 57221.10 88888.00 2014-11-07 01:31:29.410 311 11409.79 119.69 57221.10 88888.00 2014-11-07 01:31:29.910 311 11409.81 119.61 57221.14 88888.00 2014-11-07 01:31:30.410 311 11409.72 119.61 57221.08 88888.00 2014-11-07 01:31:30.910 311 11409.72 119.65 57221.02 88888.00 2014-11-07 01:31:31.410 311 11409.67 119.63 57220.94 88888.00 2014-11-07 01:31:31.910 311 11409.59 119.72 57220.91 88888.00 2014-11-07 01:31:32.410 311 11409.59 119.66 57220.90 88888.00 2014-11-07 01:31:32.910 311 11409.47 119.75 57220.82 88888.00 2014-11-07 01:31:33.410 311 11409.51 119.67 57220.81 88888.00 2014-11-07 01:31:33.910 311 11409.40 119.79 57220.83 88888.00 2014-11-07 01:31:34.410 311 11409.45 119.67 57220.77 88888.00 2014-11-07 01:31:34.910 311 11409.29 119.66 57220.72 88888.00 2014-11-07 01:31:35.410 311 11409.33 119.56 57220.64 88888.00 2014-11-07 01:31:35.910 311 11409.24 119.66 57220.57 88888.00 2014-11-07 01:31:36.410 311 11409.31 119.59 57220.47 88888.00 2014-11-07 01:31:36.910 311 11409.17 119.69 57220.50 88888.00 2014-11-07 01:31:37.410 311 11409.13 119.67 57220.46 88888.00 2014-11-07 01:31:37.910 311 11409.08 119.70 57220.39 88888.00 2014-11-07 01:31:38.410 311 11409.06 119.62 57220.38 88888.00 2014-11-07 01:31:38.910 311 11408.98 119.67 57220.30 88888.00 2014-11-07 01:31:39.410 311 11408.99 119.67 57220.25 88888.00 2014-11-07 01:31:39.910 311 11408.95 119.72 57220.20 88888.00 2014-11-07 01:31:40.410 311 11408.90 119.69 57220.06 88888.00 2014-11-07 01:31:40.910 311 11408.85 119.69 57219.99 88888.00 2014-11-07 01:31:41.410 311 11408.81 119.69 57219.89 88888.00 2014-11-07 01:31:41.910 311 11408.83 119.63 57219.86 88888.00 2014-11-07 01:31:42.410 311 11408.69 119.67 57219.74 88888.00 2014-11-07 01:31:42.910 311 11408.69 119.65 57219.70 88888.00 2014-11-07 01:31:43.410 311 11408.62 119.66 57219.63 88888.00 2014-11-07 01:31:43.910 311 11408.55 119.60 57219.52 88888.00 2014-11-07 01:31:44.410 311 11408.51 119.60 57219.40 88888.00 2014-11-07 01:31:44.910 311 11408.37 119.63 57219.31 88888.00 2014-11-07 01:31:45.410 311 11408.32 119.60 57219.22 88888.00 2014-11-07 01:31:45.910 311 11408.26 119.60 57219.16 88888.00 2014-11-07 01:31:46.410 311 11408.23 119.66 57219.08 88888.00 2014-11-07 01:31:46.910 311 11408.23 119.63 57218.95 88888.00 2014-11-07 01:31:47.410 311 11408.12 119.60 57218.90 88888.00 2014-11-07 01:31:47.910 311 11408.04 119.61 57218.91 88888.00 2014-11-07 01:31:48.410 311 11407.95 119.59 57218.83 88888.00 2014-11-07 01:31:48.910 311 11407.88 119.58 57218.75 88888.00 2014-11-07 01:31:49.410 311 11407.83 119.54 57218.69 88888.00 2014-11-07 01:31:49.910 311 11407.80 119.53 57218.58 88888.00 2014-11-07 01:31:50.410 311 11407.72 119.54 57218.50 88888.00 2014-11-07 01:31:50.910 311 11407.65 119.55 57218.45 88888.00 2014-11-07 01:31:51.410 311 11407.58 119.54 57218.34 88888.00 2014-11-07 01:31:51.910 311 11407.51 119.52 57218.32 88888.00 2014-11-07 01:31:52.410 311 11407.46 119.43 57218.26 88888.00 2014-11-07 01:31:52.910 311 11407.38 119.46 57218.16 88888.00 2014-11-07 01:31:53.410 311 11407.26 119.47 57218.06 88888.00 2014-11-07 01:31:53.910 311 11407.21 119.47 57217.90 88888.00 2014-11-07 01:31:54.410 311 11407.16 119.42 57217.75 88888.00 2014-11-07 01:31:54.910 311 11407.11 119.43 57217.75 88888.00 2014-11-07 01:31:55.410 311 11407.01 119.43 57217.74 88888.00 2014-11-07 01:31:55.910 311 11406.89 119.41 57217.62 88888.00 2014-11-07 01:31:56.410 311 11406.79 119.40 57217.50 88888.00 2014-11-07 01:31:56.910 311 11406.76 119.41 57217.39 88888.00 2014-11-07 01:31:57.410 311 11406.75 119.42 57217.32 88888.00 2014-11-07 01:31:57.910 311 11406.66 119.41 57217.30 88888.00 2014-11-07 01:31:58.410 311 11406.60 119.39 57217.25 88888.00 2014-11-07 01:31:58.910 311 11406.53 119.35 57217.23 88888.00 2014-11-07 01:31:59.410 311 11406.41 119.32 57217.22 88888.00 2014-11-07 01:31:59.910 311 11406.32 119.35 57217.23 88888.00 2014-11-07 01:32:00.410 311 11406.22 119.40 57217.18 88888.00 2014-11-07 01:32:00.910 311 11406.14 119.38 57217.07 88888.00 2014-11-07 01:32:01.410 311 11406.12 119.36 57216.93 88888.00 2014-11-07 01:32:01.910 311 11406.00 119.32 57216.85 88888.00 2014-11-07 01:32:02.410 311 11405.93 119.26 57216.81 88888.00 2014-11-07 01:32:02.910 311 11405.90 119.29 57216.72 88888.00 2014-11-07 01:32:03.410 311 11405.78 119.29 57216.62 88888.00 2014-11-07 01:32:03.910 311 11405.72 119.26 57216.55 88888.00 2014-11-07 01:32:04.410 311 11405.64 119.27 57216.49 88888.00 2014-11-07 01:32:04.910 311 11405.57 119.28 57216.49 88888.00 2014-11-07 01:32:05.410 311 11405.48 119.27 57216.41 88888.00 2014-11-07 01:32:05.910 311 11405.40 119.31 57216.34 88888.00 2014-11-07 01:32:06.410 311 11405.34 119.29 57216.28 88888.00 2014-11-07 01:32:06.910 311 11405.26 119.27 57216.17 88888.00 2014-11-07 01:32:07.410 311 11405.22 119.25 57216.14 88888.00 2014-11-07 01:32:07.910 311 11405.14 119.25 57216.06 88888.00 2014-11-07 01:32:08.410 311 11405.07 119.26 57216.04 88888.00 2014-11-07 01:32:08.910 311 11405.01 119.28 57215.95 88888.00 2014-11-07 01:32:09.410 311 11404.94 119.27 57215.88 88888.00 2014-11-07 01:32:09.910 311 11404.87 119.25 57215.83 88888.00 2014-11-07 01:32:10.410 311 11404.82 119.22 57215.72 88888.00 2014-11-07 01:32:10.910 311 11404.74 119.24 57215.63 88888.00 2014-11-07 01:32:11.410 311 11404.68 119.24 57215.56 88888.00 2014-11-07 01:32:11.910 311 11404.60 119.18 57215.46 88888.00 2014-11-07 01:32:12.410 311 11404.55 119.17 57215.38 88888.00 2014-11-07 01:32:12.910 311 11404.48 119.18 57215.31 88888.00 2014-11-07 01:32:13.410 311 11404.37 119.15 57215.20 88888.00 2014-11-07 01:32:13.910 311 11404.26 119.14 57215.05 88888.00 2014-11-07 01:32:14.410 311 11404.19 119.11 57215.07 88888.00 2014-11-07 01:32:14.910 311 11404.12 119.11 57215.01 88888.00 2014-11-07 01:32:15.410 311 11404.04 119.07 57214.95 88888.00 2014-11-07 01:32:15.910 311 11403.98 119.05 57214.93 88888.00 2014-11-07 01:32:16.410 311 11403.91 119.05 57214.73 88888.00 2014-11-07 01:32:16.910 311 11403.87 119.02 57214.55 88888.00 2014-11-07 01:32:17.410 311 11403.82 119.01 57214.47 88888.00 2014-11-07 01:32:17.910 311 11403.75 119.00 57214.46 88888.00 2014-11-07 01:32:18.410 311 11403.70 119.04 57214.37 88888.00 2014-11-07 01:32:18.910 311 11403.57 119.04 57214.33 88888.00 2014-11-07 01:32:19.410 311 11403.53 119.01 57214.21 88888.00 2014-11-07 01:32:19.910 311 11403.44 118.97 57214.15 88888.00 2014-11-07 01:32:20.410 311 11403.36 118.93 57214.05 88888.00 2014-11-07 01:32:20.910 311 11403.32 118.95 57214.01 88888.00 2014-11-07 01:32:21.410 311 11403.21 119.00 57213.92 88888.00 2014-11-07 01:32:21.910 311 11403.19 119.01 57213.78 88888.00 2014-11-07 01:32:22.410 311 11403.18 118.97 57213.71 88888.00 2014-11-07 01:32:22.910 311 11403.12 118.94 57213.70 88888.00 2014-11-07 01:32:23.410 311 11403.07 118.95 57213.62 88888.00 2014-11-07 01:32:23.910 311 11402.98 118.92 57213.47 88888.00 2014-11-07 01:32:24.410 311 11402.93 118.91 57213.39 88888.00 2014-11-07 01:32:24.910 311 11402.88 118.90 57213.36 88888.00 2014-11-07 01:32:25.410 311 11402.78 118.87 57213.25 88888.00 2014-11-07 01:32:25.910 311 11402.69 118.84 57213.19 88888.00 2014-11-07 01:32:26.410 311 11402.66 118.85 57213.07 88888.00 2014-11-07 01:32:26.910 311 11402.62 118.85 57212.98 88888.00 2014-11-07 01:32:27.410 311 11402.56 118.85 57212.89 88888.00 2014-11-07 01:32:27.910 311 11402.48 118.84 57212.82 88888.00 2014-11-07 01:32:28.410 311 11402.42 118.79 57212.69 88888.00 2014-11-07 01:32:28.910 311 11402.39 118.83 57212.68 88888.00 2014-11-07 01:32:29.410 311 11402.30 118.80 57212.64 88888.00 2014-11-07 01:32:29.910 311 11402.23 118.80 57212.55 88888.00 2014-11-07 01:32:30.410 311 11402.14 118.80 57212.49 88888.00 2014-11-07 01:32:30.910 311 11402.15 118.78 57212.44 88888.00 2014-11-07 01:32:31.410 311 11402.09 118.74 57212.36 88888.00 2014-11-07 01:32:31.910 311 11402.00 118.74 57212.30 88888.00 2014-11-07 01:32:32.410 311 11401.88 118.74 57212.23 88888.00 2014-11-07 01:32:32.910 311 11401.88 118.74 57212.19 88888.00 2014-11-07 01:32:33.410 311 11401.82 118.74 57212.14 88888.00 2014-11-07 01:32:33.910 311 11401.74 118.72 57211.99 88888.00 2014-11-07 01:32:34.410 311 11401.70 118.78 57211.87 88888.00 2014-11-07 01:32:34.910 311 11401.65 118.75 57211.83 88888.00 2014-11-07 01:32:35.410 311 11401.60 118.72 57211.85 88888.00 2014-11-07 01:32:35.910 311 11401.54 118.66 57211.73 88888.00 2014-11-07 01:32:36.410 311 11401.49 118.66 57211.59 88888.00 2014-11-07 01:32:36.910 311 11401.45 118.68 57211.51 88888.00 2014-11-07 01:32:37.410 311 11401.40 118.66 57211.45 88888.00 2014-11-07 01:32:37.910 311 11401.37 118.64 57211.35 88888.00 2014-11-07 01:32:38.410 311 11401.31 118.66 57211.21 88888.00 2014-11-07 01:32:38.910 311 11401.24 118.63 57211.12 88888.00 2014-11-07 01:32:39.410 311 11401.20 118.57 57211.06 88888.00 2014-11-07 01:32:39.910 311 11401.14 118.57 57210.97 88888.00 2014-11-07 01:32:40.410 311 11401.07 118.53 57210.94 88888.00 2014-11-07 01:32:40.910 311 11401.03 118.53 57210.83 88888.00 2014-11-07 01:32:41.411 311 11400.96 118.50 57210.73 88888.00 2014-11-07 01:32:41.911 311 11400.89 118.50 57210.62 88888.00 2014-11-07 01:32:42.411 311 11400.86 118.47 57210.43 88888.00 2014-11-07 01:32:42.911 311 11400.83 118.44 57210.30 88888.00 2014-11-07 01:32:43.411 311 11400.78 118.44 57210.20 88888.00 2014-11-07 01:32:43.911 311 11400.70 118.43 57210.09 88888.00 2014-11-07 01:32:44.411 311 11400.65 118.40 57210.03 88888.00 2014-11-07 01:32:44.911 311 11400.58 118.39 57210.02 88888.00 2014-11-07 01:32:45.411 311 11400.55 118.41 57209.94 88888.00 2014-11-07 01:32:45.911 311 11400.50 118.37 57209.74 88888.00 2014-11-07 01:32:46.411 311 11400.42 118.34 57209.66 88888.00 2014-11-07 01:32:46.911 311 11400.40 118.36 57209.59 88888.00 2014-11-07 01:32:47.411 311 11400.41 118.33 57209.52 88888.00 2014-11-07 01:32:47.911 311 11400.34 118.32 57209.39 88888.00 2014-11-07 01:32:48.411 311 11400.29 118.32 57209.28 88888.00 2014-11-07 01:32:48.911 311 11400.27 118.27 57209.20 88888.00 2014-11-07 01:32:49.411 311 11400.23 118.24 57209.07 88888.00 2014-11-07 01:32:49.911 311 11400.20 118.18 57208.98 88888.00 2014-11-07 01:32:50.411 311 11400.17 118.19 57208.90 88888.00 2014-11-07 01:32:50.911 311 11400.09 118.17 57208.81 88888.00 2014-11-07 01:32:51.411 311 11400.00 118.13 57208.74 88888.00 2014-11-07 01:32:51.911 311 11400.00 118.11 57208.62 88888.00 2014-11-07 01:32:52.411 311 11399.96 118.12 57208.65 88888.00 2014-11-07 01:32:52.911 311 11399.93 118.11 57208.51 88888.00 2014-11-07 01:32:53.411 311 11399.86 118.10 57208.38 88888.00 2014-11-07 01:32:53.911 311 11399.81 118.13 57208.31 88888.00 2014-11-07 01:32:54.411 311 11399.79 118.09 57208.19 88888.00 2014-11-07 01:32:54.911 311 11399.73 118.04 57208.02 88888.00 2014-11-07 01:32:55.411 311 11399.70 117.99 57207.84 88888.00 2014-11-07 01:32:55.911 311 11399.67 117.95 57207.68 88888.00 2014-11-07 01:32:56.411 311 11399.64 117.89 57207.62 88888.00 2014-11-07 01:32:56.911 311 11399.58 117.83 57207.56 88888.00 2014-11-07 01:32:57.411 311 11399.45 117.78 57207.43 88888.00 2014-11-07 01:32:57.911 311 11399.43 117.73 57207.20 88888.00 2014-11-07 01:32:58.411 311 11399.38 117.75 57207.02 88888.00 2014-11-07 01:32:58.911 311 11399.37 117.72 57206.84 88888.00 2014-11-07 01:32:59.411 311 11399.32 117.66 57206.79 88888.00 2014-11-07 01:32:59.911 311 11399.29 117.64 57206.69 88888.00 2014-11-07 01:33:00.411 311 11399.23 117.64 57206.56 88888.00 2014-11-07 01:33:00.911 311 11399.19 117.63 57206.49 88888.00 2014-11-07 01:33:01.411 311 11399.12 117.61 57206.34 88888.00 2014-11-07 01:33:01.911 311 11399.05 117.59 57206.38 88888.00 2014-11-07 01:33:02.411 311 11399.01 117.57 57206.28 88888.00 2014-11-07 01:33:02.911 311 11398.97 117.54 57206.09 88888.00 2014-11-07 01:33:03.411 311 11398.90 117.52 57205.94 88888.00 2014-11-07 01:33:03.911 311 11398.87 117.49 57205.83 88888.00 2014-11-07 01:33:04.411 311 11398.83 117.50 57205.76 88888.00 2014-11-07 01:33:04.911 311 11398.82 117.47 57205.63 88888.00 2014-11-07 01:33:05.411 311 11398.73 117.43 57205.50 88888.00 2014-11-07 01:33:05.911 311 11398.68 117.37 57205.29 88888.00 2014-11-07 01:33:06.411 311 11398.63 117.36 57205.18 88888.00 2014-11-07 01:33:06.911 311 11398.56 117.29 57205.05 88888.00 2014-11-07 01:33:07.411 311 11398.48 117.27 57204.87 88888.00 2014-11-07 01:33:07.911 311 11398.46 117.25 57204.73 88888.00 2014-11-07 01:33:08.411 311 11398.42 117.22 57204.65 88888.00 2014-11-07 01:33:08.911 311 11398.38 117.22 57204.63 88888.00 2014-11-07 01:33:09.411 311 11398.32 117.16 57204.53 88888.00 2014-11-07 01:33:09.911 311 11398.25 117.10 57204.33 88888.00 2014-11-07 01:33:10.411 311 11398.21 117.08 57204.26 88888.00 2014-11-07 01:33:10.911 311 11398.18 117.07 57204.13 88888.00 2014-11-07 01:33:11.411 311 11398.14 117.03 57204.02 88888.00 2014-11-07 01:33:11.911 311 11398.08 116.97 57203.94 88888.00 2014-11-07 01:33:12.411 311 11398.04 116.98 57203.84 88888.00 2014-11-07 01:33:12.911 311 11397.95 116.97 57203.76 88888.00 2014-11-07 01:33:13.411 311 11397.87 116.97 57203.64 88888.00 2014-11-07 01:33:13.911 311 11397.80 116.89 57203.54 88888.00 2014-11-07 01:33:14.411 311 11397.76 116.84 57203.45 88888.00 2014-11-07 01:33:14.911 311 11397.66 116.88 57203.36 88888.00 2014-11-07 01:33:15.411 311 11397.59 116.87 57203.24 88888.00 2014-11-07 01:33:15.911 311 11397.51 116.79 57203.25 88888.00 2014-11-07 01:33:16.411 311 11397.49 116.77 57203.29 88888.00 2014-11-07 01:33:16.911 311 11397.42 116.73 57203.05 88888.00 2014-11-07 01:33:17.411 311 11397.36 116.68 57202.79 88888.00 2014-11-07 01:33:17.911 311 11397.29 116.67 57202.68 88888.00 2014-11-07 01:33:18.411 311 11397.25 116.64 57202.49 88888.00 2014-11-07 01:33:18.911 311 11397.22 116.59 57202.43 88888.00 2014-11-07 01:33:19.411 311 11397.17 116.49 57202.41 88888.00 2014-11-07 01:33:19.911 311 11397.11 116.43 57202.35 88888.00 2014-11-07 01:33:20.411 311 11397.03 116.40 57202.27 88888.00 2014-11-07 01:33:20.911 311 11396.96 116.42 57202.11 88888.00 2014-11-07 01:33:21.411 311 11396.93 116.40 57201.98 88888.00 2014-11-07 01:33:21.911 311 11396.90 116.37 57201.83 88888.00 2014-11-07 01:33:22.411 311 11396.83 116.39 57201.76 88888.00 2014-11-07 01:33:22.911 311 11396.73 116.30 57201.59 88888.00 2014-11-07 01:33:23.411 311 11396.65 116.23 57201.45 88888.00 2014-11-07 01:33:23.911 311 11396.66 116.23 57201.36 88888.00 2014-11-07 01:33:24.411 311 11396.66 116.16 57201.28 88888.00 2014-11-07 01:33:24.911 311 11396.65 116.15 57201.26 88888.00 2014-11-07 01:33:25.411 311 11396.61 116.13 57201.17 88888.00 2014-11-07 01:33:25.911 311 11396.59 116.12 57201.05 88888.00 2014-11-07 01:33:26.411 311 11396.51 116.06 57200.91 88888.00 2014-11-07 01:33:26.911 311 11396.47 116.03 57200.82 88888.00 2014-11-07 01:33:27.411 311 11396.42 116.02 57200.73 88888.00 2014-11-07 01:33:27.911 311 11396.35 115.98 57200.65 88888.00 2014-11-07 01:33:28.411 311 11396.31 115.92 57200.60 88888.00 2014-11-07 01:33:28.911 311 11396.27 115.94 57200.46 88888.00 2014-11-07 01:33:29.411 311 11396.25 115.94 57200.35 88888.00 2014-11-07 01:33:29.911 311 11396.21 115.91 57200.18 88888.00 2014-11-07 01:33:30.411 311 11396.13 115.86 57199.96 88888.00 2014-11-07 01:33:30.911 311 11396.10 115.89 57199.96 88888.00 2014-11-07 01:33:31.411 311 11396.10 115.85 57199.99 88888.00 2014-11-07 01:33:31.911 311 11396.04 115.82 57200.04 88888.00 2014-11-07 01:33:32.411 311 11395.98 115.79 57200.01 88888.00 2014-11-07 01:33:32.911 311 11395.95 115.78 57199.92 88888.00 2014-11-07 01:33:33.411 311 11395.92 115.78 57199.73 88888.00 2014-11-07 01:33:33.911 311 11395.88 115.75 57199.69 88888.00 2014-11-07 01:33:34.411 311 11395.83 115.72 57199.58 88888.00 2014-11-07 01:33:34.911 311 11395.77 115.64 57199.46 88888.00 2014-11-07 01:33:35.411 311 11395.70 115.61 57199.39 88888.00 2014-11-07 01:33:35.911 311 11395.65 115.61 57199.33 88888.00 2014-11-07 01:33:36.411 311 11395.65 115.62 57199.24 88888.00 2014-11-07 01:33:36.911 311 11395.58 115.64 57199.25 88888.00 2014-11-07 01:33:37.411 311 11395.51 115.55 57199.26 88888.00 2014-11-07 01:33:37.911 311 11395.44 115.48 57199.18 88888.00 2014-11-07 01:33:38.411 311 11395.36 115.47 57199.13 88888.00 2014-11-07 01:33:38.911 311 11395.29 115.46 57199.02 88888.00 2014-11-07 01:33:39.411 311 11395.23 115.41 57198.96 88888.00 2014-11-07 01:33:39.911 311 11395.10 115.45 57198.99 88888.00 2014-11-07 01:33:40.411 311 11395.07 115.43 57198.86 88888.00 2014-11-07 01:33:40.911 311 11395.09 115.43 57198.77 88888.00 2014-11-07 01:33:41.411 311 11395.08 115.40 57198.71 88888.00 2014-11-07 01:33:41.911 311 11395.01 115.39 57198.69 88888.00 2014-11-07 01:33:42.411 311 11394.95 115.33 57198.64 88888.00 2014-11-07 01:33:42.911 311 11394.93 115.30 57198.56 88888.00 2014-11-07 01:33:43.411 311 11394.88 115.30 57198.50 88888.00 2014-11-07 01:33:43.911 311 11394.84 115.31 57198.42 88888.00 2014-11-07 01:33:44.411 311 11394.81 115.31 57198.34 88888.00 2014-11-07 01:33:44.911 311 11394.73 115.30 57198.31 88888.00 2014-11-07 01:33:45.411 311 11394.68 115.28 57198.31 88888.00 2014-11-07 01:33:45.911 311 11394.66 115.30 57198.25 88888.00 2014-11-07 01:33:46.411 311 11394.63 115.24 57198.15 88888.00 2014-11-07 01:33:46.911 311 11394.57 115.24 57198.13 88888.00 2014-11-07 01:33:47.411 311 11394.52 115.25 57198.02 88888.00 2014-11-07 01:33:47.911 311 11394.42 115.23 57197.96 88888.00 2014-11-07 01:33:48.411 311 11394.35 115.19 57197.91 88888.00 2014-11-07 01:33:48.911 311 11394.31 115.16 57197.85 88888.00 2014-11-07 01:33:49.411 311 11394.25 115.13 57197.77 88888.00 2014-11-07 01:33:49.911 311 11394.21 115.10 57197.70 88888.00 2014-11-07 01:33:50.411 311 11394.12 115.05 57197.65 88888.00 2014-11-07 01:33:50.911 311 11394.03 115.02 57197.55 88888.00 2014-11-07 01:33:51.411 311 11394.00 114.97 57197.45 88888.00 2014-11-07 01:33:51.911 311 11393.95 114.99 57197.48 88888.00 2014-11-07 01:33:52.411 311 11393.88 115.00 57197.41 88888.00 2014-11-07 01:33:52.911 311 11393.84 114.98 57197.33 88888.00 2014-11-07 01:33:53.411 311 11393.82 114.98 57197.21 88888.00 2014-11-07 01:33:53.911 311 11393.78 114.94 57197.14 88888.00 2014-11-07 01:33:54.411 311 11393.73 114.90 57197.04 88888.00 2014-11-07 01:33:54.911 311 11393.68 114.90 57197.03 88888.00 2014-11-07 01:33:55.411 311 11393.67 114.87 57197.03 88888.00 2014-11-07 01:33:55.911 311 11393.61 114.84 57196.93 88888.00 2014-11-07 01:33:56.411 311 11393.56 114.84 57196.85 88888.00 2014-11-07 01:33:56.911 311 11393.47 114.86 57196.83 88888.00 2014-11-07 01:33:57.411 311 11393.43 114.82 57196.82 88888.00 2014-11-07 01:33:57.911 311 11393.40 114.79 57196.78 88888.00 2014-11-07 01:33:58.411 311 11393.35 114.79 57196.69 88888.00 2014-11-07 01:33:58.911 311 11393.31 114.77 57196.59 88888.00 2014-11-07 01:33:59.411 311 11393.28 114.75 57196.59 88888.00 2014-11-07 01:33:59.911 311 11393.22 114.75 57196.52 88888.00 2014-11-07 01:34:00.411 311 11393.19 114.72 57196.46 88888.00 2014-11-07 01:34:00.911 311 11393.19 114.72 57196.39 88888.00 2014-11-07 01:34:01.411 311 11393.15 114.70 57196.29 88888.00 2014-11-07 01:34:01.911 311 11393.06 114.75 57196.20 88888.00 2014-11-07 01:34:02.411 311 11393.03 114.70 57196.13 88888.00 2014-11-07 01:34:02.911 311 11393.00 114.68 57196.06 88888.00 2014-11-07 01:34:03.411 311 11393.01 114.66 57196.05 88888.00 2014-11-07 01:34:03.911 311 11392.97 114.63 57196.03 88888.00 2014-11-07 01:34:04.411 311 11392.89 114.69 57195.99 88888.00 2014-11-07 01:34:04.911 311 11392.83 114.66 57195.93 88888.00 2014-11-07 01:34:05.411 311 11392.84 114.62 57195.81 88888.00 2014-11-07 01:34:05.911 311 11392.86 114.60 57195.69 88888.00 2014-11-07 01:34:06.411 311 11392.78 114.56 57195.62 88888.00 2014-11-07 01:34:06.911 311 11392.73 114.56 57195.54 88888.00 2014-11-07 01:34:07.411 311 11392.69 114.55 57195.43 88888.00 2014-11-07 01:34:07.911 311 11392.65 114.56 57195.34 88888.00 2014-11-07 01:34:08.411 311 11392.64 114.53 57195.27 88888.00 2014-11-07 01:34:08.911 311 11392.63 114.46 57195.26 88888.00 2014-11-07 01:34:09.411 311 11392.63 114.46 57195.20 88888.00 2014-11-07 01:34:09.911 311 11392.61 114.52 57195.07 88888.00 2014-11-07 01:34:10.411 311 11392.48 114.50 57195.08 88888.00 2014-11-07 01:34:10.911 311 11392.41 114.49 57194.96 88888.00 2014-11-07 01:34:11.411 311 11392.44 114.45 57194.86 88888.00 2014-11-07 01:34:11.911 311 11392.45 114.43 57194.78 88888.00 2014-11-07 01:34:12.411 311 11392.43 114.44 57194.78 88888.00 2014-11-07 01:34:12.911 311 11392.36 114.44 57194.77 88888.00 2014-11-07 01:34:13.411 311 11392.31 114.41 57194.71 88888.00 2014-11-07 01:34:13.911 311 11392.30 114.43 57194.64 88888.00 2014-11-07 01:34:14.411 311 11392.29 114.43 57194.51 88888.00 2014-11-07 01:34:14.911 311 11392.25 114.39 57194.40 88888.00 2014-11-07 01:34:15.411 311 11392.20 114.44 57194.41 88888.00 2014-11-07 01:34:15.911 311 11392.16 114.44 57194.41 88888.00 2014-11-07 01:34:16.411 311 11392.14 114.39 57194.40 88888.00 2014-11-07 01:34:16.911 311 11392.10 114.39 57194.31 88888.00 2014-11-07 01:34:17.411 311 11392.10 114.39 57194.22 88888.00 2014-11-07 01:34:17.911 311 11392.11 114.35 57194.26 88888.00 2014-11-07 01:34:18.411 311 11392.07 114.35 57194.21 88888.00 2014-11-07 01:34:18.911 311 11391.96 114.34 57194.17 88888.00 2014-11-07 01:34:19.411 311 11391.88 114.32 57194.12 88888.00 2014-11-07 01:34:19.911 311 11391.83 114.36 57194.09 88888.00 2014-11-07 01:34:20.411 311 11391.83 114.39 57194.06 88888.00 2014-11-07 01:34:20.911 311 11391.79 114.35 57194.06 88888.00 2014-11-07 01:34:21.411 311 11391.74 114.28 57194.02 88888.00 2014-11-07 01:34:21.911 311 11391.72 114.29 57193.96 88888.00 2014-11-07 01:34:22.411 311 11391.65 114.26 57193.87 88888.00 2014-11-07 01:34:22.911 311 11391.65 114.26 57193.88 88888.00 2014-11-07 01:34:23.411 311 11391.62 114.29 57193.91 88888.00 2014-11-07 01:34:23.911 311 11391.59 114.32 57193.87 88888.00 2014-11-07 01:34:24.411 311 11391.58 114.25 57193.80 88888.00 2014-11-07 01:34:24.911 311 11391.52 114.22 57193.73 88888.00 2014-11-07 01:34:25.411 311 11391.47 114.23 57193.69 88888.00 2014-11-07 01:34:25.911 311 11391.45 114.23 57193.61 88888.00 2014-11-07 01:34:26.411 311 11391.44 114.21 57193.57 88888.00 2014-11-07 01:34:26.911 311 11391.40 114.23 57193.60 88888.00 2014-11-07 01:34:27.411 311 11391.43 114.23 57193.50 88888.00 2014-11-07 01:34:27.911 311 11391.39 114.16 57193.47 88888.00 2014-11-07 01:34:28.411 311 11391.34 114.16 57193.51 88888.00 2014-11-07 01:34:28.911 311 11391.29 114.18 57193.49 88888.00 2014-11-07 01:34:29.411 311 11391.21 114.15 57193.44 88888.00 2014-11-07 01:34:29.911 311 11391.13 114.11 57193.48 88888.00 2014-11-07 01:34:30.411 311 11391.11 114.11 57193.42 88888.00 2014-11-07 01:34:30.911 311 11391.05 114.10 57193.36 88888.00 2014-11-07 01:34:31.411 311 11390.98 114.05 57193.36 88888.00 2014-11-07 01:34:31.911 311 11390.91 114.07 57193.38 88888.00 2014-11-07 01:34:32.411 311 11390.90 114.07 57193.30 88888.00 2014-11-07 01:34:32.911 311 11390.89 114.07 57193.27 88888.00 2014-11-07 01:34:33.411 311 11390.82 114.01 57193.18 88888.00 2014-11-07 01:34:33.911 311 11390.76 113.98 57193.12 88888.00 2014-11-07 01:34:34.411 311 11390.74 113.97 57193.10 88888.00 2014-11-07 01:34:34.911 311 11390.69 113.98 57193.05 88888.00 2014-11-07 01:34:35.411 311 11390.64 113.95 57192.97 88888.00 2014-11-07 01:34:35.911 311 11390.58 113.91 57192.95 88888.00 2014-11-07 01:34:36.411 311 11390.51 113.88 57192.89 88888.00 2014-11-07 01:34:36.911 311 11390.44 113.87 57192.82 88888.00 2014-11-07 01:34:37.411 311 11390.39 113.88 57192.79 88888.00 2014-11-07 01:34:37.911 311 11390.34 113.89 57192.74 88888.00 2014-11-07 01:34:38.411 311 11390.29 113.91 57192.61 88888.00 2014-11-07 01:34:38.911 311 11390.25 113.90 57192.57 88888.00 2014-11-07 01:34:39.411 311 11390.20 113.88 57192.51 88888.00 2014-11-07 01:34:39.911 311 11390.13 113.87 57192.40 88888.00 2014-11-07 01:34:40.411 311 11390.12 113.87 57192.38 88888.00 2014-11-07 01:34:40.911 311 11390.04 113.81 57192.29 88888.00 2014-11-07 01:34:41.411 311 11389.95 113.80 57192.19 88888.00 2014-11-07 01:34:41.911 311 11389.92 113.81 57192.13 88888.00 2014-11-07 01:34:42.411 311 11389.91 113.82 57192.05 88888.00 2014-11-07 01:34:42.911 311 11389.87 113.78 57191.96 88888.00 2014-11-07 01:34:43.411 311 11389.85 113.71 57191.87 88888.00 2014-11-07 01:34:43.911 311 11389.80 113.69 57191.84 88888.00 2014-11-07 01:34:44.411 311 11389.77 113.68 57191.76 88888.00 2014-11-07 01:34:44.911 311 11389.68 113.64 57191.68 88888.00 2014-11-07 01:34:45.411 311 11389.65 113.63 57191.68 88888.00 2014-11-07 01:34:45.911 311 11389.61 113.62 57191.58 88888.00 2014-11-07 01:34:46.411 311 11389.56 113.58 57191.55 88888.00 2014-11-07 01:34:46.911 311 11389.47 113.55 57191.51 88888.00 2014-11-07 01:34:47.411 311 11389.43 113.56 57191.49 88888.00 2014-11-07 01:34:47.911 311 11389.42 113.56 57191.42 88888.00 2014-11-07 01:34:48.411 311 11389.39 113.54 57191.36 88888.00 2014-11-07 01:34:48.911 311 11389.33 113.48 57191.23 88888.00 2014-11-07 01:34:49.411 311 11389.26 113.46 57191.13 88888.00 2014-11-07 01:34:49.911 311 11389.23 113.47 57191.11 88888.00 2014-11-07 01:34:50.411 311 11389.15 113.40 57191.07 88888.00 2014-11-07 01:34:50.911 311 11389.16 113.40 57190.96 88888.00 2014-11-07 01:34:51.411 311 11389.15 113.35 57190.86 88888.00 2014-11-07 01:34:51.911 311 11389.07 113.32 57190.75 88888.00 2014-11-07 01:34:52.411 311 11389.02 113.28 57190.62 88888.00 2014-11-07 01:34:52.911 311 11388.97 113.24 57190.49 88888.00 2014-11-07 01:34:53.411 311 11388.95 113.24 57190.45 88888.00 2014-11-07 01:34:53.911 311 11388.93 113.23 57190.40 88888.00 2014-11-07 01:34:54.411 311 11388.91 113.20 57190.28 88888.00 2014-11-07 01:34:54.911 311 11388.87 113.13 57190.17 88888.00 2014-11-07 01:34:55.411 311 11388.82 113.13 57190.15 88888.00 2014-11-07 01:34:55.911 311 11388.80 113.13 57190.15 88888.00 2014-11-07 01:34:56.411 311 11388.74 113.12 57190.11 88888.00 2014-11-07 01:34:56.911 311 11388.67 113.09 57190.08 88888.00 2014-11-07 01:34:57.411 311 11388.61 113.01 57190.03 88888.00 2014-11-07 01:34:57.911 311 11388.65 113.00 57189.98 88888.00 2014-11-07 01:34:58.411 311 11388.58 112.99 57189.94 88888.00 2014-11-07 01:34:58.911 311 11388.49 112.94 57189.88 88888.00 2014-11-07 01:34:59.411 311 11388.48 112.92 57189.87 88888.00 2014-11-07 01:34:59.911 311 11388.43 112.89 57189.74 88888.00 2014-11-07 01:35:00.411 311 11388.41 112.88 57189.70 88888.00 2014-11-07 01:35:00.911 311 11388.42 112.85 57189.62 88888.00 2014-11-07 01:35:01.411 311 11388.40 112.79 57189.51 88888.00 2014-11-07 01:35:01.911 311 11388.29 112.80 57189.44 88888.00 2014-11-07 01:35:02.411 311 11388.24 112.80 57189.34 88888.00 2014-11-07 01:35:02.911 311 11388.20 112.75 57189.17 88888.00 2014-11-07 01:35:03.411 311 11388.18 112.69 57189.07 88888.00 2014-11-07 01:35:03.911 311 11388.14 112.60 57188.97 88888.00 2014-11-07 01:35:04.411 311 11388.12 112.53 57188.88 88888.00 2014-11-07 01:35:04.911 311 11388.06 112.47 57188.82 88888.00 2014-11-07 01:35:05.411 311 11388.04 112.46 57188.76 88888.00 2014-11-07 01:35:05.911 311 11388.05 112.40 57188.72 88888.00 2014-11-07 01:35:06.411 311 11388.01 112.35 57188.70 88888.00 2014-11-07 01:35:06.911 311 11387.94 112.33 57188.74 88888.00 2014-11-07 01:35:07.411 311 11387.87 112.37 57188.72 88888.00 2014-11-07 01:35:07.911 311 11387.84 112.33 57188.69 88888.00 2014-11-07 01:35:08.411 311 11387.83 112.30 57188.73 88888.00 2014-11-07 01:35:08.911 311 11387.75 112.19 57188.70 88888.00 2014-11-07 01:35:09.411 311 11387.69 112.14 57188.66 88888.00 2014-11-07 01:35:09.911 311 11387.62 112.15 57188.63 88888.00 2014-11-07 01:35:10.411 311 11387.55 112.12 57188.54 88888.00 2014-11-07 01:35:10.911 311 11387.47 112.06 57188.46 88888.00 2014-11-07 01:35:11.411 311 11387.44 112.06 57188.39 88888.00 2014-11-07 01:35:11.911 311 11387.43 111.99 57188.31 88888.00 2014-11-07 01:35:12.411 311 11387.35 111.96 57188.23 88888.00 2014-11-07 01:35:12.911 311 11387.31 111.92 57188.18 88888.00 2014-11-07 01:35:13.411 311 11387.27 111.84 57188.21 88888.00 2014-11-07 01:35:13.911 311 11387.22 111.80 57188.25 88888.00 2014-11-07 01:35:14.411 311 11387.17 111.78 57188.25 88888.00 2014-11-07 01:35:14.911 311 11387.13 111.76 57188.22 88888.00 2014-11-07 01:35:15.411 311 11387.06 111.73 57188.17 88888.00 2014-11-07 01:35:15.911 311 11387.01 111.70 57188.12 88888.00 2014-11-07 01:35:16.411 311 11386.93 111.63 57188.07 88888.00 2014-11-07 01:35:16.911 311 11386.85 111.60 57187.99 88888.00 2014-11-07 01:35:17.411 311 11386.76 111.58 57187.96 88888.00 2014-11-07 01:35:17.911 311 11386.76 111.54 57187.97 88888.00 2014-11-07 01:35:18.411 311 11386.72 111.51 57187.91 88888.00 2014-11-07 01:35:18.911 311 11386.69 111.47 57187.82 88888.00 2014-11-07 01:35:19.411 311 11386.65 111.43 57187.80 88888.00 2014-11-07 01:35:19.911 311 11386.65 111.39 57187.76 88888.00 2014-11-07 01:35:20.411 311 11386.58 111.40 57187.72 88888.00 2014-11-07 01:35:20.911 311 11386.54 111.38 57187.73 88888.00 2014-11-07 01:35:21.411 311 11386.46 111.33 57187.77 88888.00 2014-11-07 01:35:21.911 311 11386.44 111.28 57187.73 88888.00 2014-11-07 01:35:22.411 311 11386.32 111.30 57187.78 88888.00 2014-11-07 01:35:22.911 311 11386.31 111.33 57187.79 88888.00 2014-11-07 01:35:23.411 311 11386.33 111.30 57187.72 88888.00 2014-11-07 01:35:23.911 311 11386.27 111.24 57187.75 88888.00 2014-11-07 01:35:24.411 311 11386.24 111.19 57187.71 88888.00 2014-11-07 01:35:24.911 311 11386.23 111.17 57187.67 88888.00 2014-11-07 01:35:25.411 311 11386.25 111.11 57187.64 88888.00 2014-11-07 01:35:25.911 311 11386.24 111.10 57187.65 88888.00 2014-11-07 01:35:26.411 311 11386.16 111.03 57187.62 88888.00 2014-11-07 01:35:26.911 311 11386.18 111.02 57187.60 88888.00 2014-11-07 01:35:27.411 311 11386.16 110.91 57187.52 88888.00 2014-11-07 01:35:27.911 311 11386.17 110.89 57187.46 88888.00 2014-11-07 01:35:28.411 311 11386.13 110.89 57187.41 88888.00 2014-11-07 01:35:28.911 311 11386.05 110.85 57187.39 88888.00 2014-11-07 01:35:29.411 311 11386.02 110.81 57187.34 88888.00 2014-11-07 01:35:29.911 311 11386.03 110.79 57187.27 88888.00 2014-11-07 01:35:30.411 311 11386.08 110.82 57187.30 88888.00 2014-11-07 01:35:30.911 311 11386.02 110.77 57187.28 88888.00 2014-11-07 01:35:31.411 311 11386.02 110.75 57187.25 88888.00 2014-11-07 01:35:31.911 311 11386.02 110.74 57187.19 88888.00 2014-11-07 01:35:32.411 311 11385.94 110.70 57187.19 88888.00 2014-11-07 01:35:32.911 311 11385.87 110.65 57187.22 88888.00 2014-11-07 01:35:33.411 311 11385.87 110.64 57187.25 88888.00 2014-11-07 01:35:33.911 311 11385.84 110.65 57187.24 88888.00 2014-11-07 01:35:34.411 311 11385.83 110.64 57187.24 88888.00 2014-11-07 01:35:34.911 311 11385.77 110.62 57187.22 88888.00 2014-11-07 01:35:35.411 311 11385.77 110.62 57187.20 88888.00 2014-11-07 01:35:35.911 311 11385.77 110.57 57187.13 88888.00 2014-11-07 01:35:36.411 311 11385.71 110.54 57187.09 88888.00 2014-11-07 01:35:36.911 311 11385.63 110.49 57187.07 88888.00 2014-11-07 01:35:37.411 311 11385.61 110.45 57187.02 88888.00 2014-11-07 01:35:37.911 311 11385.55 110.47 57187.02 88888.00 2014-11-07 01:35:38.411 311 11385.51 110.44 57186.99 88888.00 2014-11-07 01:35:38.911 311 11385.49 110.36 57187.00 88888.00 2014-11-07 01:35:39.411 311 11385.43 110.31 57186.99 88888.00 2014-11-07 01:35:39.911 311 11385.34 110.33 57186.94 88888.00 2014-11-07 01:35:40.411 311 11385.25 110.28 57186.98 88888.00 2014-11-07 01:35:40.911 311 11385.20 110.22 57187.00 88888.00 2014-11-07 01:35:41.411 311 11385.18 110.18 57186.98 88888.00 2014-11-07 01:35:41.911 311 11385.13 110.18 57186.96 88888.00 2014-11-07 01:35:42.411 311 11385.09 110.14 57186.93 88888.00 2014-11-07 01:35:42.911 311 11385.01 110.08 57186.89 88888.00 2014-11-07 01:35:43.411 311 11384.95 110.06 57186.92 88888.00 2014-11-07 01:35:43.911 311 11384.92 110.01 57186.86 88888.00 2014-11-07 01:35:44.411 311 11384.91 109.94 57186.87 88888.00 2014-11-07 01:35:44.911 311 11384.86 109.94 57186.89 88888.00 2014-11-07 01:35:45.411 311 11384.84 109.89 57186.90 88888.00 2014-11-07 01:35:45.911 311 11384.73 109.87 57186.85 88888.00 2014-11-07 01:35:46.411 311 11384.64 109.85 57186.79 88888.00 2014-11-07 01:35:46.911 311 11384.64 109.80 57186.73 88888.00 2014-11-07 01:35:47.411 311 11384.60 109.80 57186.77 88888.00 2014-11-07 01:35:47.911 311 11384.52 109.81 57186.81 88888.00 2014-11-07 01:35:48.411 311 11384.46 109.75 57186.77 88888.00 2014-11-07 01:35:48.911 311 11384.38 109.69 57186.75 88888.00 2014-11-07 01:35:49.411 311 11384.35 109.66 57186.79 88888.00 2014-11-07 01:35:49.911 311 11384.25 109.63 57186.81 88888.00 2014-11-07 01:35:50.411 311 11384.18 109.56 57186.81 88888.00 2014-11-07 01:35:50.911 311 11384.12 109.59 57186.82 88888.00 2014-11-07 01:35:51.411 311 11384.07 109.55 57186.82 88888.00 2014-11-07 01:35:51.911 311 11383.97 109.48 57186.77 88888.00 2014-11-07 01:35:52.411 311 11383.91 109.48 57186.85 88888.00 2014-11-07 01:35:52.911 311 11383.82 109.47 57186.94 88888.00 2014-11-07 01:35:53.411 311 11383.72 109.45 57186.81 88888.00 2014-11-07 01:35:53.911 311 11383.68 109.39 57186.77 88888.00 2014-11-07 01:35:54.411 311 11383.62 109.39 57186.80 88888.00 2014-11-07 01:35:54.911 311 11383.53 109.32 57186.86 88888.00 2014-11-07 01:35:55.411 311 11383.51 109.28 57186.88 88888.00 2014-11-07 01:35:55.911 311 11383.44 109.25 57186.87 88888.00 2014-11-07 01:35:56.411 311 11383.38 109.21 57186.89 88888.00 2014-11-07 01:35:56.911 311 11383.27 109.27 57186.89 88888.00 2014-11-07 01:35:57.411 311 11383.16 109.21 57186.90 88888.00 2014-11-07 01:35:57.911 311 11383.12 109.19 57186.94 88888.00 2014-11-07 01:35:58.411 311 11383.05 109.13 57186.98 88888.00 2014-11-07 01:35:58.911 311 11382.97 109.09 57186.86 88888.00 2014-11-07 01:35:59.411 311 11382.93 109.07 57186.74 88888.00 2014-11-07 01:35:59.911 311 11382.86 109.04 57186.81 88888.00 2014-11-07 01:36:00.411 311 11382.78 109.05 57186.86 88888.00 2014-11-07 01:36:00.911 311 11382.71 109.04 57186.85 88888.00 2014-11-07 01:36:01.411 311 11382.64 108.93 57186.88 88888.00 2014-11-07 01:36:01.911 311 11382.55 108.91 57186.88 88888.00 2014-11-07 01:36:02.411 311 11382.55 108.88 57186.87 88888.00 2014-11-07 01:36:02.911 311 11382.45 108.88 57186.88 88888.00 2014-11-07 01:36:03.411 311 11382.45 108.86 57186.88 88888.00 2014-11-07 01:36:03.911 311 11382.43 108.83 57186.94 88888.00 2014-11-07 01:36:04.411 311 11382.34 108.81 57186.93 88888.00 2014-11-07 01:36:04.911 311 11382.29 108.78 57186.89 88888.00 2014-11-07 01:36:05.411 311 11382.22 108.70 57186.81 88888.00 2014-11-07 01:36:05.911 311 11382.14 108.67 57186.82 88888.00 2014-11-07 01:36:06.411 311 11382.13 108.70 57186.83 88888.00 2014-11-07 01:36:06.911 311 11382.07 108.67 57186.76 88888.00 2014-11-07 01:36:07.411 311 11382.02 108.63 57186.75 88888.00 2014-11-07 01:36:07.911 311 11381.94 108.64 57186.80 88888.00 2014-11-07 01:36:08.411 311 11381.87 108.59 57186.79 88888.00 2014-11-07 01:36:08.911 311 11381.84 108.61 57186.85 88888.00 2014-11-07 01:36:09.411 311 11381.78 108.63 57186.89 88888.00 2014-11-07 01:36:09.911 311 11381.75 108.63 57186.90 88888.00 2014-11-07 01:36:10.411 311 11381.66 108.61 57186.95 88888.00 2014-11-07 01:36:10.911 311 11381.61 108.56 57186.93 88888.00 2014-11-07 01:36:11.411 311 11381.50 108.58 57186.93 88888.00 2014-11-07 01:36:11.911 311 11381.44 108.60 57187.03 88888.00 2014-11-07 01:36:12.411 311 11381.40 108.61 57187.02 88888.00 2014-11-07 01:36:12.911 311 11381.37 108.63 57187.01 88888.00 2014-11-07 01:36:13.411 311 11381.32 108.59 57186.96 88888.00 2014-11-07 01:36:13.911 311 11381.24 108.58 57186.95 88888.00 2014-11-07 01:36:14.411 311 11381.16 108.53 57186.96 88888.00 2014-11-07 01:36:14.911 311 11381.13 108.52 57186.95 88888.00 2014-11-07 01:36:15.411 311 11381.10 108.56 57186.99 88888.00 2014-11-07 01:36:15.911 311 11380.98 108.54 57186.98 88888.00 2014-11-07 01:36:16.412 311 11380.89 108.50 57186.94 88888.00 2014-11-07 01:36:16.912 311 11380.89 108.50 57186.99 88888.00 2014-11-07 01:36:17.412 311 11380.83 108.45 57187.00 88888.00 2014-11-07 01:36:17.912 311 11380.77 108.46 57186.94 88888.00 2014-11-07 01:36:18.412 311 11380.68 108.47 57186.92 88888.00 2014-11-07 01:36:18.912 311 11380.63 108.44 57186.96 88888.00 2014-11-07 01:36:19.412 311 11380.59 108.43 57186.96 88888.00 2014-11-07 01:36:19.912 311 11380.54 108.39 57186.94 88888.00 2014-11-07 01:36:20.412 311 11380.49 108.38 57187.00 88888.00 2014-11-07 01:36:20.912 311 11380.38 108.39 57187.05 88888.00 2014-11-07 01:36:21.412 311 11380.33 108.39 57187.00 88888.00 2014-11-07 01:36:21.912 311 11380.27 108.38 57186.93 88888.00 2014-11-07 01:36:22.412 311 11380.21 108.38 57186.94 88888.00 2014-11-07 01:36:22.912 311 11380.18 108.36 57186.95 88888.00 2014-11-07 01:36:23.412 311 11380.16 108.31 57186.98 88888.00 2014-11-07 01:36:23.912 311 11380.07 108.30 57187.06 88888.00 2014-11-07 01:36:24.412 311 11379.99 108.31 57187.07 88888.00 2014-11-07 01:36:24.912 311 11379.95 108.26 57187.08 88888.00 2014-11-07 01:36:25.412 311 11379.94 108.23 57187.09 88888.00 2014-11-07 01:36:25.912 311 11379.91 108.18 57187.18 88888.00 2014-11-07 01:36:26.412 311 11379.85 108.17 57187.28 88888.00 2014-11-07 01:36:26.912 311 11379.78 108.18 57187.21 88888.00 2014-11-07 01:36:27.412 311 11379.72 108.16 57187.24 88888.00 2014-11-07 01:36:27.912 311 11379.67 108.11 57187.25 88888.00 2014-11-07 01:36:28.412 311 11379.64 108.10 57187.33 88888.00 2014-11-07 01:36:28.912 311 11379.64 108.10 57187.41 88888.00 2014-11-07 01:36:29.412 311 11379.60 108.12 57187.40 88888.00 2014-11-07 01:36:29.912 311 11379.53 108.09 57187.44 88888.00 2014-11-07 01:36:30.412 311 11379.45 108.04 57187.56 88888.00 2014-11-07 01:36:30.912 311 11379.37 108.02 57187.60 88888.00 2014-11-07 01:36:31.412 311 11379.35 107.99 57187.59 88888.00 2014-11-07 01:36:31.912 311 11379.28 107.97 57187.64 88888.00 2014-11-07 01:36:32.412 311 11379.21 107.98 57187.70 88888.00 2014-11-07 01:36:32.912 311 11379.16 107.98 57187.69 88888.00 2014-11-07 01:36:33.412 311 11379.16 107.98 57187.63 88888.00 2014-11-07 01:36:33.912 311 11379.08 107.98 57187.63 88888.00 2014-11-07 01:36:34.412 311 11379.02 107.97 57187.66 88888.00 2014-11-07 01:36:34.912 311 11378.95 107.97 57187.70 88888.00 2014-11-07 01:36:35.412 311 11378.89 107.97 57187.70 88888.00 2014-11-07 01:36:35.912 311 11378.88 107.95 57187.75 88888.00 2014-11-07 01:36:36.412 311 11378.83 107.97 57187.76 88888.00 2014-11-07 01:36:36.912 311 11378.80 107.98 57187.82 88888.00 2014-11-07 01:36:37.412 311 11378.73 107.93 57187.82 88888.00 2014-11-07 01:36:37.912 311 11378.63 107.92 57187.72 88888.00 2014-11-07 01:36:38.412 311 11378.61 107.86 57187.69 88888.00 2014-11-07 01:36:38.912 311 11378.51 107.81 57187.71 88888.00 2014-11-07 01:36:39.412 311 11378.48 107.83 57187.70 88888.00 2014-11-07 01:36:39.912 311 11378.42 107.82 57187.72 88888.00 2014-11-07 01:36:40.412 311 11378.40 107.78 57187.75 88888.00 2014-11-07 01:36:40.912 311 11378.37 107.77 57187.76 88888.00 2014-11-07 01:36:41.412 311 11378.27 107.72 57187.77 88888.00 2014-11-07 01:36:41.912 311 11378.24 107.65 57187.67 88888.00 2014-11-07 01:36:42.412 311 11378.14 107.70 57187.66 88888.00 2014-11-07 01:36:42.912 311 11378.05 107.69 57187.71 88888.00 2014-11-07 01:36:43.412 311 11377.99 107.63 57187.71 88888.00 2014-11-07 01:36:43.912 311 11378.03 107.63 57187.72 88888.00 2014-11-07 01:36:44.412 311 11377.96 107.59 57187.73 88888.00 2014-11-07 01:36:44.912 311 11377.90 107.55 57187.82 88888.00 2014-11-07 01:36:45.412 311 11377.82 107.52 57187.79 88888.00 2014-11-07 01:36:45.912 311 11377.72 107.43 57187.78 88888.00 2014-11-07 01:36:46.412 311 11377.65 107.38 57187.84 88888.00 2014-11-07 01:36:46.912 311 11377.56 107.39 57187.88 88888.00 2014-11-07 01:36:47.412 311 11377.57 107.36 57187.91 88888.00 2014-11-07 01:36:47.912 311 11377.51 107.31 57187.96 88888.00 2014-11-07 01:36:48.412 311 11377.45 107.28 57187.98 88888.00 2014-11-07 01:36:48.912 311 11377.41 107.29 57187.89 88888.00 2014-11-07 01:36:49.412 311 11377.35 107.23 57187.93 88888.00 2014-11-07 01:36:49.912 311 11377.27 107.17 57187.89 88888.00 2014-11-07 01:36:50.412 311 11377.23 107.18 57187.86 88888.00 2014-11-07 01:36:50.912 311 11377.15 107.20 57187.88 88888.00 2014-11-07 01:36:51.412 311 11377.10 107.13 57187.85 88888.00 2014-11-07 01:36:51.912 311 11377.00 107.08 57187.93 88888.00 2014-11-07 01:36:52.412 311 11376.94 107.08 57188.04 88888.00 2014-11-07 01:36:52.912 311 11376.92 107.08 57188.09 88888.00 2014-11-07 01:36:53.412 311 11376.86 107.04 57188.05 88888.00 2014-11-07 01:36:53.912 311 11376.75 107.04 57188.01 88888.00 2014-11-07 01:36:54.412 311 11376.72 107.01 57187.99 88888.00 2014-11-07 01:36:54.912 311 11376.64 106.97 57188.04 88888.00 2014-11-07 01:36:55.412 311 11376.59 106.93 57187.95 88888.00 2014-11-07 01:36:55.912 311 11376.49 106.84 57187.85 88888.00 2014-11-07 01:36:56.412 311 11376.43 106.84 57187.90 88888.00 2014-11-07 01:36:56.912 311 11376.35 106.83 57187.96 88888.00 2014-11-07 01:36:57.412 311 11376.24 106.81 57187.93 88888.00 2014-11-07 01:36:57.912 311 11376.18 106.75 57187.91 88888.00 2014-11-07 01:36:58.412 311 11376.15 106.70 57187.97 88888.00 2014-11-07 01:36:58.912 311 11376.12 106.63 57188.02 88888.00 2014-11-07 01:36:59.412 311 11376.06 106.62 57188.03 88888.00 2014-11-07 01:36:59.912 311 11376.01 106.59 57188.03 88888.00 2014-11-07 01:37:00.412 311 11375.92 106.56 57188.03 88888.00 2014-11-07 01:37:00.912 311 11375.84 106.52 57188.07 88888.00 2014-11-07 01:37:01.412 311 11375.81 106.43 57188.12 88888.00 2014-11-07 01:37:01.912 311 11375.78 106.37 57188.14 88888.00 2014-11-07 01:37:02.412 311 11375.70 106.30 57188.11 88888.00 2014-11-07 01:37:02.912 311 11375.64 106.29 57188.08 88888.00 2014-11-07 01:37:03.412 311 11375.55 106.28 57188.15 88888.00 2014-11-07 01:37:03.912 311 11375.49 106.27 57188.27 88888.00 2014-11-07 01:37:04.412 311 11375.41 106.22 57188.28 88888.00 2014-11-07 01:37:04.912 311 11375.38 106.16 57188.22 88888.00 2014-11-07 01:37:05.412 311 11375.38 106.11 57188.25 88888.00 2014-11-07 01:37:05.912 311 11375.28 106.08 57188.36 88888.00 2014-11-07 01:37:06.412 311 11375.24 106.08 57188.43 88888.00 2014-11-07 01:37:06.912 311 11375.13 106.09 57188.42 88888.00 2014-11-07 01:37:07.412 311 11375.10 106.01 57188.48 88888.00 2014-11-07 01:37:07.912 311 11375.05 105.95 57188.48 88888.00 2014-11-07 01:37:08.412 311 11374.99 105.93 57188.55 88888.00 2014-11-07 01:37:08.912 311 11374.92 105.91 57188.56 88888.00 2014-11-07 01:37:09.412 311 11374.89 105.85 57188.52 88888.00 2014-11-07 01:37:09.912 311 11374.87 105.84 57188.50 88888.00 2014-11-07 01:37:10.412 311 11374.82 105.81 57188.55 88888.00 2014-11-07 01:37:10.912 311 11374.74 105.78 57188.59 88888.00 2014-11-07 01:37:11.412 311 11374.74 105.75 57188.63 88888.00 2014-11-07 01:37:11.912 311 11374.70 105.73 57188.61 88888.00 2014-11-07 01:37:12.412 311 11374.66 105.73 57188.75 88888.00 2014-11-07 01:37:12.912 311 11374.63 105.71 57188.78 88888.00 2014-11-07 01:37:13.412 311 11374.57 105.68 57188.75 88888.00 2014-11-07 01:37:13.912 311 11374.55 105.62 57188.70 88888.00 2014-11-07 01:37:14.412 311 11374.50 105.61 57188.73 88888.00 2014-11-07 01:37:14.912 311 11374.52 105.59 57188.85 88888.00 2014-11-07 01:37:15.412 311 11374.53 105.61 57188.85 88888.00 2014-11-07 01:37:15.912 311 11374.53 105.64 57188.82 88888.00 2014-11-07 01:37:16.412 311 11374.51 105.64 57188.79 88888.00 2014-11-07 01:37:16.912 311 11374.50 105.60 57188.85 88888.00 2014-11-07 01:37:17.412 311 11374.52 105.59 57188.85 88888.00 2014-11-07 01:37:17.912 311 11374.52 105.58 57188.87 88888.00 2014-11-07 01:37:18.412 311 11374.51 105.55 57188.98 88888.00 2014-11-07 01:37:18.912 311 11374.52 105.52 57189.00 88888.00 2014-11-07 01:37:19.412 311 11374.51 105.48 57188.98 88888.00 2014-11-07 01:37:19.912 311 11374.52 105.45 57188.88 88888.00 2014-11-07 01:37:20.412 311 11374.50 105.44 57188.81 88888.00 2014-11-07 01:37:20.912 311 11374.50 105.43 57188.79 88888.00 2014-11-07 01:37:21.412 311 11374.42 105.41 57188.69 88888.00 2014-11-07 01:37:21.912 311 11374.44 105.37 57188.73 88888.00 2014-11-07 01:37:22.412 311 11374.42 105.32 57188.72 88888.00 2014-11-07 01:37:22.912 311 11374.32 105.31 57188.66 88888.00 2014-11-07 01:37:23.412 311 11374.31 105.30 57188.67 88888.00 2014-11-07 01:37:23.912 311 11374.31 105.28 57188.63 88888.00 2014-11-07 01:37:24.412 311 11374.34 105.27 57188.62 88888.00 2014-11-07 01:37:24.912 311 11374.31 105.25 57188.65 88888.00 2014-11-07 01:37:25.412 311 11374.28 105.24 57188.73 88888.00 2014-11-07 01:37:25.912 311 11374.25 105.24 57188.70 88888.00 2014-11-07 01:37:26.412 311 11374.22 105.26 57188.78 88888.00 2014-11-07 01:37:26.912 311 11374.21 105.28 57188.82 88888.00 2014-11-07 01:37:27.412 311 11374.17 105.28 57188.74 88888.00 2014-11-07 01:37:27.912 311 11374.10 105.32 57188.75 88888.00 2014-11-07 01:37:28.412 311 11374.08 105.31 57188.85 88888.00 2014-11-07 01:37:28.912 311 11374.09 105.28 57188.81 88888.00 2014-11-07 01:37:29.412 311 11374.10 105.27 57188.85 88888.00 2014-11-07 01:37:29.912 311 11374.07 105.27 57188.79 88888.00 2014-11-07 01:37:30.412 311 11374.02 105.32 57188.85 88888.00 2014-11-07 01:37:30.912 311 11374.03 105.33 57188.81 88888.00 2014-11-07 01:37:31.412 311 11374.06 105.37 57188.80 88888.00 2014-11-07 01:37:31.912 311 11374.07 105.38 57188.84 88888.00 2014-11-07 01:37:32.412 311 11374.04 105.43 57188.86 88888.00 2014-11-07 01:37:32.912 311 11374.02 105.41 57188.91 88888.00 2014-11-07 01:37:33.412 311 11374.04 105.39 57188.95 88888.00 2014-11-07 01:37:33.912 311 11373.94 105.38 57188.92 88888.00 2014-11-07 01:37:34.412 311 11374.00 105.32 57188.97 88888.00 2014-11-07 01:37:34.912 311 11374.00 105.35 57188.98 88888.00 2014-11-07 01:37:35.412 311 11373.94 105.40 57189.00 88888.00 2014-11-07 01:37:35.912 311 11373.96 105.41 57188.99 88888.00 2014-11-07 01:37:36.412 311 11373.90 105.41 57188.95 88888.00 2014-11-07 01:37:36.912 311 11373.87 105.43 57188.94 88888.00 2014-11-07 01:37:37.412 311 11373.87 105.38 57188.97 88888.00 2014-11-07 01:37:37.912 311 11373.83 105.30 57188.94 88888.00 2014-11-07 01:37:38.412 311 11373.78 105.25 57188.88 88888.00 2014-11-07 01:37:38.912 311 11373.78 105.25 57188.88 88888.00 2014-11-07 01:37:39.412 311 11373.75 105.32 57188.99 88888.00 2014-11-07 01:37:39.912 311 11373.74 105.32 57189.05 88888.00 2014-11-07 01:37:40.412 311 11373.72 105.31 57189.02 88888.00 2014-11-07 01:37:40.912 311 11373.69 105.30 57188.94 88888.00 2014-11-07 01:37:41.412 311 11373.67 105.30 57189.04 88888.00 2014-11-07 01:37:41.912 311 11373.67 105.32 57189.12 88888.00 2014-11-07 01:37:42.412 311 11373.66 105.35 57189.19 88888.00 2014-11-07 01:37:42.912 311 11373.64 105.38 57189.20 88888.00 2014-11-07 01:37:43.412 311 11373.57 105.39 57189.13 88888.00 2014-11-07 01:37:43.912 311 11373.54 105.40 57189.12 88888.00 2014-11-07 01:37:44.412 311 11373.51 105.41 57189.17 88888.00 2014-11-07 01:37:44.912 311 11373.47 105.43 57189.16 88888.00 2014-11-07 01:37:45.412 311 11373.43 105.43 57189.17 88888.00 2014-11-07 01:37:45.912 311 11373.40 105.44 57189.18 88888.00 2014-11-07 01:37:46.412 311 11373.37 105.44 57189.12 88888.00 2014-11-07 01:37:46.912 311 11373.33 105.46 57189.13 88888.00 2014-11-07 01:37:47.412 311 11373.31 105.46 57189.19 88888.00 2014-11-07 01:37:47.912 311 11373.28 105.48 57189.23 88888.00 2014-11-07 01:37:48.412 311 11373.24 105.50 57189.23 88888.00 2014-11-07 01:37:48.912 311 11373.24 105.45 57189.21 88888.00 2014-11-07 01:37:49.412 311 11373.23 105.43 57189.20 88888.00 2014-11-07 01:37:49.912 311 11373.20 105.47 57189.19 88888.00 2014-11-07 01:37:50.412 311 11373.26 105.50 57189.18 88888.00 2014-11-07 01:37:50.912 311 11373.21 105.53 57189.16 88888.00 2014-11-07 01:37:51.412 311 11373.18 105.54 57189.12 88888.00 2014-11-07 01:37:51.912 311 11373.17 105.52 57189.07 88888.00 2014-11-07 01:37:52.412 311 11373.16 105.51 57189.02 88888.00 2014-11-07 01:37:52.912 311 11373.18 105.55 57188.95 88888.00 2014-11-07 01:37:53.412 311 11373.13 105.53 57188.98 88888.00 2014-11-07 01:37:53.912 311 11373.10 105.47 57189.01 88888.00 2014-11-07 01:37:54.412 311 11373.00 105.50 57189.02 88888.00 2014-11-07 01:37:54.912 311 11372.93 105.51 57188.95 88888.00 2014-11-07 01:37:55.412 311 11372.91 105.57 57188.97 88888.00 2014-11-07 01:37:55.912 311 11372.88 105.58 57188.95 88888.00 2014-11-07 01:37:56.412 311 11372.86 105.53 57188.93 88888.00 2014-11-07 01:37:56.912 311 11372.84 105.54 57188.95 88888.00 2014-11-07 01:37:57.412 311 11372.81 105.53 57188.92 88888.00 2014-11-07 01:37:57.912 311 11372.78 105.51 57188.88 88888.00 2014-11-07 01:37:58.412 311 11372.77 105.54 57188.85 88888.00 2014-11-07 01:37:58.912 311 11372.74 105.59 57188.76 88888.00 2014-11-07 01:37:59.412 311 11372.72 105.61 57188.69 88888.00 2014-11-07 01:37:59.912 311 11372.75 105.62 57188.68 88888.00 2014-11-07 01:38:00.412 311 11372.69 105.61 57188.73 88888.00 2014-11-07 01:38:00.912 311 11372.69 105.65 57188.69 88888.00 2014-11-07 01:38:01.412 311 11372.65 105.67 57188.66 88888.00 2014-11-07 01:38:01.912 311 11372.57 105.61 57188.65 88888.00 2014-11-07 01:38:02.412 311 11372.55 105.61 57188.62 88888.00 2014-11-07 01:38:02.912 311 11372.50 105.58 57188.68 88888.00 2014-11-07 01:38:03.412 311 11372.54 105.60 57188.67 88888.00 2014-11-07 01:38:03.912 311 11372.58 105.60 57188.60 88888.00 2014-11-07 01:38:04.412 311 11372.54 105.60 57188.56 88888.00 2014-11-07 01:38:04.912 311 11372.51 105.62 57188.53 88888.00 2014-11-07 01:38:05.412 311 11372.49 105.64 57188.48 88888.00 2014-11-07 01:38:05.912 311 11372.53 105.64 57188.43 88888.00 2014-11-07 01:38:06.412 311 11372.53 105.66 57188.44 88888.00 2014-11-07 01:38:06.912 311 11372.47 105.67 57188.41 88888.00 2014-11-07 01:38:07.412 311 11372.46 105.71 57188.40 88888.00 2014-11-07 01:38:07.912 311 11372.44 105.72 57188.39 88888.00 2014-11-07 01:38:08.412 311 11372.43 105.69 57188.34 88888.00 2014-11-07 01:38:08.912 311 11372.43 105.69 57188.23 88888.00 2014-11-07 01:38:09.412 311 11372.42 105.72 57188.17 88888.00 2014-11-07 01:38:09.912 311 11372.42 105.75 57188.16 88888.00 2014-11-07 01:38:10.412 311 11372.37 105.79 57188.10 88888.00 2014-11-07 01:38:10.912 311 11372.37 105.78 57188.09 88888.00 2014-11-07 01:38:11.412 311 11372.36 105.81 57188.05 88888.00 2014-11-07 01:38:11.912 311 11372.34 105.82 57188.02 88888.00 2014-11-07 01:38:12.412 311 11372.36 105.82 57187.98 88888.00 2014-11-07 01:38:12.912 311 11372.37 105.84 57188.02 88888.00 2014-11-07 01:38:13.412 311 11372.35 105.91 57188.01 88888.00 2014-11-07 01:38:13.912 311 11372.39 105.89 57187.93 88888.00 2014-11-07 01:38:14.412 311 11372.42 105.92 57187.92 88888.00 2014-11-07 01:38:14.912 311 11372.39 105.91 57187.88 88888.00 2014-11-07 01:38:15.412 311 11372.43 105.94 57187.93 88888.00 2014-11-07 01:38:15.912 311 11372.43 105.96 57187.90 88888.00 2014-11-07 01:38:16.412 311 11372.47 105.96 57187.79 88888.00 2014-11-07 01:38:16.912 311 11372.46 106.01 57187.77 88888.00 2014-11-07 01:38:17.412 311 11372.44 106.02 57187.75 88888.00 2014-11-07 01:38:17.912 311 11372.50 106.05 57187.67 88888.00 2014-11-07 01:38:18.412 311 11372.50 106.05 57187.66 88888.00 2014-11-07 01:38:18.912 311 11372.47 106.11 57187.69 88888.00 2014-11-07 01:38:19.412 311 11372.48 106.15 57187.60 88888.00 2014-11-07 01:38:19.912 311 11372.49 106.15 57187.54 88888.00 2014-11-07 01:38:20.412 311 11372.56 106.16 57187.51 88888.00 2014-11-07 01:38:20.912 311 11372.56 106.18 57187.54 88888.00 2014-11-07 01:38:21.412 311 11372.54 106.21 57187.43 88888.00 2014-11-07 01:38:21.912 311 11372.53 106.29 57187.37 88888.00 2014-11-07 01:38:22.412 311 11372.51 106.32 57187.43 88888.00 2014-11-07 01:38:22.912 311 11372.61 106.29 57187.45 88888.00 2014-11-07 01:38:23.412 311 11372.60 106.35 57187.52 88888.00 2014-11-07 01:38:23.912 311 11372.63 106.45 57187.47 88888.00 2014-11-07 01:38:24.412 311 11372.67 106.48 57187.35 88888.00 2014-11-07 01:38:24.912 311 11372.70 106.53 57187.26 88888.00 2014-11-07 01:38:25.412 311 11372.72 106.56 57187.27 88888.00 2014-11-07 01:38:25.912 311 11372.70 106.57 57187.28 88888.00 2014-11-07 01:38:26.412 311 11372.68 106.67 57187.20 88888.00 2014-11-07 01:38:26.912 311 11372.69 106.66 57187.19 88888.00 2014-11-07 01:38:27.412 311 11372.75 106.66 57187.12 88888.00 2014-11-07 01:38:27.912 311 11372.74 106.73 57187.16 88888.00 2014-11-07 01:38:28.412 311 11372.75 106.75 57187.20 88888.00 2014-11-07 01:38:28.912 311 11372.72 106.77 57187.15 88888.00 2014-11-07 01:38:29.412 311 11372.71 106.80 57187.13 88888.00 2014-11-07 01:38:29.912 311 11372.76 106.82 57187.12 88888.00 2014-11-07 01:38:30.412 311 11372.76 106.84 57187.14 88888.00 2014-11-07 01:38:30.912 311 11372.78 106.91 57187.06 88888.00 2014-11-07 01:38:31.412 311 11372.77 107.00 57186.99 88888.00 2014-11-07 01:38:31.912 311 11372.74 107.03 57187.03 88888.00 2014-11-07 01:38:32.412 311 11372.74 107.04 57186.98 88888.00 2014-11-07 01:38:32.912 311 11372.75 107.10 57186.89 88888.00 2014-11-07 01:38:33.412 311 11372.77 107.13 57186.92 88888.00 2014-11-07 01:38:33.912 311 11372.75 107.15 57186.89 88888.00 2014-11-07 01:38:34.412 311 11372.81 107.17 57186.88 88888.00 2014-11-07 01:38:34.912 311 11372.84 107.21 57186.89 88888.00 2014-11-07 01:38:35.412 311 11372.88 107.23 57186.92 88888.00 2014-11-07 01:38:35.912 311 11372.88 107.27 57186.86 88888.00 2014-11-07 01:38:36.412 311 11372.86 107.29 57186.82 88888.00 2014-11-07 01:38:36.912 311 11372.90 107.29 57186.94 88888.00 2014-11-07 01:38:37.412 311 11372.91 107.32 57186.99 88888.00 2014-11-07 01:38:37.912 311 11372.91 107.31 57186.93 88888.00 2014-11-07 01:38:38.412 311 11372.91 107.30 57186.90 88888.00 2014-11-07 01:38:38.912 311 11372.90 107.31 57186.80 88888.00 2014-11-07 01:38:39.412 311 11372.91 107.32 57186.77 88888.00 2014-11-07 01:38:39.912 311 11372.91 107.39 57186.80 88888.00 2014-11-07 01:38:40.412 311 11372.90 107.42 57186.70 88888.00 2014-11-07 01:38:40.912 311 11372.89 107.41 57186.49 88888.00 2014-11-07 01:38:41.412 311 11372.86 107.41 57186.36 88888.00 2014-11-07 01:38:41.912 311 11372.85 107.41 57186.25 88888.00 2014-11-07 01:38:42.412 311 11372.83 107.47 57186.19 88888.00 2014-11-07 01:38:42.912 311 11372.81 107.44 57186.13 88888.00 2014-11-07 01:38:43.412 311 11372.83 107.42 57186.10 88888.00 2014-11-07 01:38:43.912 311 11372.85 107.44 57186.05 88888.00 2014-11-07 01:38:44.412 311 11372.84 107.47 57185.98 88888.00 2014-11-07 01:38:44.912 311 11372.86 107.48 57185.92 88888.00 2014-11-07 01:38:45.412 311 11372.85 107.47 57185.91 88888.00 2014-11-07 01:38:45.912 311 11372.89 107.47 57185.80 88888.00 2014-11-07 01:38:46.412 311 11372.89 107.47 57185.76 88888.00 2014-11-07 01:38:46.912 311 11372.90 107.48 57185.76 88888.00 2014-11-07 01:38:47.412 311 11372.90 107.52 57185.80 88888.00 2014-11-07 01:38:47.912 311 11372.92 107.55 57185.80 88888.00 2014-11-07 01:38:48.412 311 11372.96 107.58 57185.73 88888.00 2014-11-07 01:38:48.912 311 11372.97 107.64 57185.72 88888.00 2014-11-07 01:38:49.412 311 11372.96 107.63 57185.66 88888.00 2014-11-07 01:38:49.912 311 11372.99 107.64 57185.65 88888.00 2014-11-07 01:38:50.412 311 11373.04 107.69 57185.63 88888.00 2014-11-07 01:38:50.912 311 11373.06 107.66 57185.57 88888.00 2014-11-07 01:38:51.412 311 11373.07 107.69 57185.58 88888.00 2014-11-07 01:38:51.912 311 11373.11 107.72 57185.52 88888.00 2014-11-07 01:38:52.412 311 11373.10 107.73 57185.41 88888.00 2014-11-07 01:38:52.912 311 11373.09 107.71 57185.32 88888.00 2014-11-07 01:38:53.412 311 11373.12 107.76 57185.28 88888.00 2014-11-07 01:38:53.912 311 11373.13 107.78 57185.23 88888.00 2014-11-07 01:38:54.412 311 11373.13 107.81 57185.20 88888.00 2014-11-07 01:38:54.912 311 11373.19 107.82 57185.16 88888.00 2014-11-07 01:38:55.412 311 11373.24 107.86 57185.04 88888.00 2014-11-07 01:38:55.912 311 11373.19 107.91 57184.96 88888.00 2014-11-07 01:38:56.412 311 11373.17 107.93 57184.93 88888.00 2014-11-07 01:38:56.912 311 11373.17 107.91 57184.93 88888.00 2014-11-07 01:38:57.412 311 11373.18 107.91 57184.90 88888.00 2014-11-07 01:38:57.912 311 11373.17 107.95 57184.81 88888.00 2014-11-07 01:38:58.412 311 11373.21 107.95 57184.72 88888.00 2014-11-07 01:38:58.912 311 11373.24 107.96 57184.64 88888.00 2014-11-07 01:38:59.412 311 11373.30 107.96 57184.63 88888.00 2014-11-07 01:38:59.912 311 11373.30 107.98 57184.62 88888.00 2014-11-07 01:39:00.412 311 11373.31 107.98 57184.57 88888.00 2014-11-07 01:39:00.912 311 11373.38 108.04 57184.54 88888.00 2014-11-07 01:39:01.412 311 11373.40 108.02 57184.50 88888.00 2014-11-07 01:39:01.912 311 11373.40 108.02 57184.42 88888.00 2014-11-07 01:39:02.412 311 11373.43 108.03 57184.36 88888.00 2014-11-07 01:39:02.912 311 11373.43 107.99 57184.36 88888.00 2014-11-07 01:39:03.412 311 11373.41 107.97 57184.38 88888.00 2014-11-07 01:39:03.912 311 11373.43 107.99 57184.30 88888.00 2014-11-07 01:39:04.412 311 11373.43 107.98 57184.31 88888.00 2014-11-07 01:39:04.912 311 11373.48 108.00 57184.29 88888.00 2014-11-07 01:39:05.412 311 11373.51 107.98 57184.26 88888.00 2014-11-07 01:39:05.912 311 11373.50 108.00 57184.29 88888.00 2014-11-07 01:39:06.412 311 11373.52 108.04 57184.29 88888.00 2014-11-07 01:39:06.912 311 11373.51 108.02 57184.20 88888.00 2014-11-07 01:39:07.412 311 11373.51 107.99 57184.14 88888.00 2014-11-07 01:39:07.912 311 11373.53 107.99 57184.14 88888.00 2014-11-07 01:39:08.412 311 11373.53 107.98 57184.23 88888.00 2014-11-07 01:39:08.912 311 11373.54 108.00 57184.19 88888.00 2014-11-07 01:39:09.412 311 11373.55 108.03 57184.13 88888.00 2014-11-07 01:39:09.912 311 11373.57 107.99 57184.14 88888.00 2014-11-07 01:39:10.412 311 11373.61 107.98 57184.14 88888.00 2014-11-07 01:39:10.912 311 11373.62 107.99 57184.11 88888.00 2014-11-07 01:39:11.412 311 11373.62 107.99 57184.07 88888.00 2014-11-07 01:39:11.912 311 11373.66 108.02 57184.09 88888.00 2014-11-07 01:39:12.412 311 11373.67 108.00 57184.03 88888.00 2014-11-07 01:39:12.912 311 11373.68 108.05 57183.94 88888.00 2014-11-07 01:39:13.412 311 11373.73 108.03 57183.95 88888.00 2014-11-07 01:39:13.912 311 11373.75 108.06 57183.97 88888.00 2014-11-07 01:39:14.412 311 11373.79 108.10 57183.94 88888.00 2014-11-07 01:39:14.912 311 11373.75 108.06 57183.95 88888.00 2014-11-07 01:39:15.412 311 11373.79 108.07 57183.95 88888.00 2014-11-07 01:39:15.912 311 11373.82 108.05 57183.92 88888.00 2014-11-07 01:39:16.412 311 11373.86 108.05 57183.86 88888.00 2014-11-07 01:39:16.912 311 11373.83 108.05 57183.84 88888.00 2014-11-07 01:39:17.412 311 11373.89 108.04 57183.69 88888.00 2014-11-07 01:39:17.912 311 11373.92 108.02 57183.68 88888.00 2014-11-07 01:39:18.412 311 11373.87 107.98 57183.69 88888.00 2014-11-07 01:39:18.912 311 11373.92 108.04 57183.66 88888.00 2014-11-07 01:39:19.412 311 11373.99 108.05 57183.55 88888.00 2014-11-07 01:39:19.912 311 11374.04 108.04 57183.34 88888.00 2014-11-07 01:39:20.412 311 11374.09 108.04 57183.17 88888.00 2014-11-07 01:39:20.912 311 11374.09 108.06 57183.15 88888.00 2014-11-07 01:39:21.412 311 11374.09 108.03 57183.15 88888.00 2014-11-07 01:39:21.912 311 11374.07 108.03 57183.08 88888.00 2014-11-07 01:39:22.412 311 11374.10 108.06 57182.92 88888.00 2014-11-07 01:39:22.912 311 11374.16 108.12 57182.81 88888.00 2014-11-07 01:39:23.412 311 11374.15 108.13 57182.72 88888.00 2014-11-07 01:39:23.912 311 11374.13 108.17 57182.59 88888.00 2014-11-07 01:39:24.412 311 11374.14 108.18 57182.45 88888.00 2014-11-07 01:39:24.912 311 11374.15 108.13 57182.45 88888.00 2014-11-07 01:39:25.412 311 11374.17 108.17 57182.43 88888.00 2014-11-07 01:39:25.912 311 11374.18 108.19 57182.33 88888.00 2014-11-07 01:39:26.412 311 11374.20 108.25 57182.21 88888.00 2014-11-07 01:39:26.912 311 11374.16 108.26 57182.27 88888.00 2014-11-07 01:39:27.412 311 11374.21 108.26 57182.23 88888.00 2014-11-07 01:39:27.912 311 11374.25 108.25 57182.14 88888.00 2014-11-07 01:39:28.412 311 11374.25 108.26 57182.08 88888.00 2014-11-07 01:39:28.912 311 11374.25 108.32 57182.00 88888.00 2014-11-07 01:39:29.412 311 11374.29 108.31 57181.94 88888.00 2014-11-07 01:39:29.912 311 11374.34 108.33 57181.89 88888.00 2014-11-07 01:39:30.412 311 11374.34 108.37 57181.82 88888.00 2014-11-07 01:39:30.912 311 11374.37 108.36 57181.74 88888.00 2014-11-07 01:39:31.412 311 11374.37 108.32 57181.63 88888.00 2014-11-07 01:39:31.912 311 11374.42 108.31 57181.55 88888.00 2014-11-07 01:39:32.412 311 11374.50 108.34 57181.53 88888.00 2014-11-07 01:39:32.912 311 11374.49 108.34 57181.50 88888.00 2014-11-07 01:39:33.412 311 11374.46 108.34 57181.50 88888.00 2014-11-07 01:39:33.912 311 11374.46 108.34 57181.44 88888.00 2014-11-07 01:39:34.412 311 11374.48 108.37 57181.43 88888.00 2014-11-07 01:39:34.912 311 11374.52 108.38 57181.46 88888.00 2014-11-07 01:39:35.412 311 11374.53 108.36 57181.40 88888.00 2014-11-07 01:39:35.912 311 11374.51 108.38 57181.35 88888.00 2014-11-07 01:39:36.412 311 11374.53 108.38 57181.35 88888.00 2014-11-07 01:39:36.912 311 11374.52 108.39 57181.28 88888.00 2014-11-07 01:39:37.412 311 11374.51 108.34 57181.23 88888.00 2014-11-07 01:39:37.912 311 11374.51 108.34 57181.21 88888.00 2014-11-07 01:39:38.412 311 11374.50 108.33 57181.17 88888.00 2014-11-07 01:39:38.912 311 11374.52 108.30 57181.10 88888.00 2014-11-07 01:39:39.412 311 11374.51 108.25 57181.04 88888.00 2014-11-07 01:39:39.912 311 11374.53 108.30 57181.06 88888.00 2014-11-07 01:39:40.412 311 11374.52 108.29 57181.06 88888.00 2014-11-07 01:39:40.912 311 11374.53 108.29 57181.09 88888.00 2014-11-07 01:39:41.412 311 11374.51 108.31 57181.10 88888.00 2014-11-07 01:39:41.912 311 11374.50 108.25 57181.11 88888.00 2014-11-07 01:39:42.412 311 11374.56 108.22 57181.14 88888.00 2014-11-07 01:39:42.912 311 11374.48 108.24 57181.25 88888.00 2014-11-07 01:39:43.412 311 11374.45 108.31 57181.25 88888.00 2014-11-07 01:39:43.912 311 11374.46 108.26 57181.23 88888.00 2014-11-07 01:39:44.412 311 11374.48 108.22 57181.25 88888.00 2014-11-07 01:39:44.912 311 11374.46 108.24 57181.30 88888.00 2014-11-07 01:39:45.412 311 11374.41 108.24 57181.24 88888.00 2014-11-07 01:39:45.912 311 11374.41 108.22 57181.24 88888.00 2014-11-07 01:39:46.413 311 11374.42 108.25 57181.23 88888.00 2014-11-07 01:39:46.913 311 11374.41 108.29 57181.22 88888.00 2014-11-07 01:39:47.413 311 11374.43 108.30 57181.27 88888.00 2014-11-07 01:39:47.913 311 11374.42 108.30 57181.36 88888.00 2014-11-07 01:39:48.413 311 11374.34 108.30 57181.37 88888.00 2014-11-07 01:39:48.913 311 11374.31 108.33 57181.34 88888.00 2014-11-07 01:39:49.413 311 11374.32 108.33 57181.40 88888.00 2014-11-07 01:39:49.913 311 11374.31 108.36 57181.49 88888.00 2014-11-07 01:39:50.413 311 11374.32 108.36 57181.40 88888.00 2014-11-07 01:39:50.913 311 11374.29 108.34 57181.44 88888.00 2014-11-07 01:39:51.413 311 11374.25 108.34 57181.49 88888.00 2014-11-07 01:39:51.913 311 11374.25 108.36 57181.59 88888.00 2014-11-07 01:39:52.413 311 11374.25 108.34 57181.51 88888.00 2014-11-07 01:39:52.913 311 11374.22 108.32 57181.55 88888.00 2014-11-07 01:39:53.413 311 11374.20 108.31 57181.59 88888.00 2014-11-07 01:39:53.913 311 11374.16 108.32 57181.60 88888.00 2014-11-07 01:39:54.413 311 11374.11 108.34 57181.51 88888.00 2014-11-07 01:39:54.913 311 11374.13 108.32 57181.54 88888.00 2014-11-07 01:39:55.413 311 11374.13 108.31 57181.56 88888.00 2014-11-07 01:39:55.913 311 11374.08 108.26 57181.62 88888.00 2014-11-07 01:39:56.413 311 11374.07 108.27 57181.62 88888.00 2014-11-07 01:39:56.913 311 11374.04 108.30 57181.66 88888.00 2014-11-07 01:39:57.413 311 11374.04 108.32 57181.66 88888.00 2014-11-07 01:39:57.913 311 11374.03 108.29 57181.66 88888.00 2014-11-07 01:39:58.413 311 11374.00 108.31 57181.68 88888.00 2014-11-07 01:39:58.913 311 11373.95 108.30 57181.68 88888.00 2014-11-07 01:39:59.413 311 11373.99 108.30 57181.64 88888.00 2014-11-07 01:39:59.913 311 11373.94 108.26 57181.59 88888.00 2014-11-07 01:40:00.413 311 11373.93 108.23 57181.67 88888.00 2014-11-07 01:40:00.913 311 11373.92 108.24 57181.80 88888.00 2014-11-07 01:40:01.413 311 11373.93 108.23 57181.78 88888.00 2014-11-07 01:40:01.913 311 11373.90 108.26 57181.78 88888.00 2014-11-07 01:40:02.413 311 11373.94 108.31 57181.78 88888.00 2014-11-07 01:40:02.913 311 11373.94 108.29 57181.75 88888.00 2014-11-07 01:40:03.413 311 11373.93 108.26 57181.73 88888.00 2014-11-07 01:40:03.913 311 11373.92 108.29 57181.72 88888.00 2014-11-07 01:40:04.413 311 11373.94 108.31 57181.85 88888.00 2014-11-07 01:40:04.913 311 11373.93 108.32 57181.79 88888.00 2014-11-07 01:40:05.413 311 11373.94 108.33 57181.81 88888.00 2014-11-07 01:40:05.913 311 11373.92 108.34 57181.81 88888.00 2014-11-07 01:40:06.413 311 11373.95 108.36 57181.80 88888.00 2014-11-07 01:40:06.913 311 11373.93 108.36 57181.80 88888.00 2014-11-07 01:40:07.413 311 11373.93 108.36 57181.88 88888.00 2014-11-07 01:40:07.913 311 11373.96 108.34 57181.93 88888.00 2014-11-07 01:40:08.413 311 11373.92 108.39 57181.85 88888.00 2014-11-07 01:40:08.913 311 11373.89 108.40 57181.80 88888.00 2014-11-07 01:40:09.413 311 11373.89 108.38 57181.75 88888.00 2014-11-07 01:40:09.913 311 11373.90 108.40 57181.78 88888.00 2014-11-07 01:40:10.413 311 11373.92 108.40 57181.92 88888.00 2014-11-07 01:40:10.913 311 11373.90 108.41 57181.98 88888.00 2014-11-07 01:40:11.413 311 11373.86 108.34 57181.93 88888.00 2014-11-07 01:40:11.913 311 11373.88 108.30 57181.86 88888.00 2014-11-07 01:40:12.413 311 11373.90 108.27 57181.96 88888.00 2014-11-07 01:40:12.913 311 11373.86 108.32 57182.06 88888.00 2014-11-07 01:40:13.413 311 11373.83 108.34 57182.02 88888.00 2014-11-07 01:40:13.913 311 11373.85 108.34 57181.98 88888.00 2014-11-07 01:40:14.413 311 11373.83 108.33 57181.92 88888.00 2014-11-07 01:40:14.913 311 11373.82 108.32 57181.93 88888.00 2014-11-07 01:40:15.413 311 11373.79 108.34 57182.00 88888.00 2014-11-07 01:40:15.913 311 11373.76 108.33 57182.00 88888.00 2014-11-07 01:40:16.413 311 11373.73 108.33 57182.00 88888.00 2014-11-07 01:40:16.913 311 11373.74 108.34 57182.05 88888.00 2014-11-07 01:40:17.413 311 11373.75 108.32 57182.07 88888.00 2014-11-07 01:40:17.913 311 11373.71 108.31 57182.12 88888.00 2014-11-07 01:40:18.413 311 11373.67 108.26 57182.11 88888.00 2014-11-07 01:40:18.913 311 11373.65 108.24 57182.14 88888.00 2014-11-07 01:40:19.413 311 11373.62 108.25 57182.20 88888.00 2014-11-07 01:40:19.913 311 11373.67 108.25 57182.23 88888.00 2014-11-07 01:40:20.413 311 11373.61 108.22 57182.19 88888.00 2014-11-07 01:40:20.913 311 11373.60 108.19 57182.24 88888.00 2014-11-07 01:40:21.413 311 11373.60 108.22 57182.31 88888.00 2014-11-07 01:40:21.913 311 11373.67 108.20 57182.27 88888.00 2014-11-07 01:40:22.413 311 11373.65 108.22 57182.26 88888.00 2014-11-07 01:40:22.913 311 11373.59 108.20 57182.34 88888.00 2014-11-07 01:40:23.413 311 11373.60 108.17 57182.34 88888.00 2014-11-07 01:40:23.913 311 11373.61 108.17 57182.37 88888.00 2014-11-07 01:40:24.413 311 11373.59 108.16 57182.38 88888.00 2014-11-07 01:40:24.913 311 11373.62 108.12 57182.39 88888.00 2014-11-07 01:40:25.413 311 11373.62 108.09 57182.45 88888.00 2014-11-07 01:40:25.913 311 11373.67 108.09 57182.49 88888.00 2014-11-07 01:40:26.413 311 11373.72 108.04 57182.55 88888.00 2014-11-07 01:40:26.913 311 11373.71 108.06 57182.60 88888.00 2014-11-07 01:40:27.413 311 11373.69 108.02 57182.63 88888.00 2014-11-07 01:40:27.913 311 11373.72 108.03 57182.65 88888.00 2014-11-07 01:40:28.413 311 11373.69 108.03 57182.66 88888.00 2014-11-07 01:40:28.913 311 11373.66 108.02 57182.70 88888.00 2014-11-07 01:40:29.413 311 11373.67 108.02 57182.79 88888.00 2014-11-07 01:40:29.913 311 11373.66 107.98 57182.83 88888.00 2014-11-07 01:40:30.413 311 11373.68 107.98 57182.92 88888.00 2014-11-07 01:40:30.913 311 11373.66 107.98 57183.03 88888.00 2014-11-07 01:40:31.413 311 11373.66 107.99 57183.08 88888.00 2014-11-07 01:40:31.913 311 11373.71 107.98 57183.09 88888.00 2014-11-07 01:40:32.413 311 11373.75 107.97 57183.11 88888.00 2014-11-07 01:40:32.913 311 11373.76 107.98 57183.17 88888.00 2014-11-07 01:40:33.413 311 11373.73 107.98 57183.16 88888.00 2014-11-07 01:40:33.913 311 11373.75 107.98 57183.24 88888.00 2014-11-07 01:40:34.413 311 11373.81 107.97 57183.29 88888.00 2014-11-07 01:40:34.913 311 11373.83 107.99 57183.35 88888.00 2014-11-07 01:40:35.413 311 11373.86 107.97 57183.34 88888.00 2014-11-07 01:40:35.913 311 11373.85 107.97 57183.30 88888.00 2014-11-07 01:40:36.413 311 11373.86 107.95 57183.37 88888.00 2014-11-07 01:40:36.913 311 11373.94 107.99 57183.46 88888.00 2014-11-07 01:40:37.413 311 11373.95 108.00 57183.48 88888.00 2014-11-07 01:40:37.913 311 11373.93 107.97 57183.46 88888.00 2014-11-07 01:40:38.413 311 11373.89 107.96 57183.50 88888.00 2014-11-07 01:40:38.913 311 11373.89 107.93 57183.49 88888.00 2014-11-07 01:40:39.413 311 11373.95 107.91 57183.49 88888.00 2014-11-07 01:40:39.913 311 11373.99 107.86 57183.59 88888.00 2014-11-07 01:40:40.413 311 11374.03 107.88 57183.56 88888.00 2014-11-07 01:40:40.913 311 11374.04 107.89 57183.49 88888.00 2014-11-07 01:40:41.413 311 11374.02 107.88 57183.48 88888.00 2014-11-07 01:40:41.913 311 11373.97 107.90 57183.54 88888.00 2014-11-07 01:40:42.413 311 11373.88 107.92 57183.55 88888.00 2014-11-07 01:40:42.913 311 11373.94 107.91 57183.67 88888.00 2014-11-07 01:40:43.413 311 11373.99 107.91 57183.73 88888.00 2014-11-07 01:40:43.913 311 11374.06 107.86 57183.68 88888.00 2014-11-07 01:40:44.413 311 11374.07 107.84 57183.68 88888.00 2014-11-07 01:40:44.913 311 11374.07 107.79 57183.71 88888.00 2014-11-07 01:40:45.413 311 11374.08 107.79 57183.78 88888.00 2014-11-07 01:40:45.913 311 11374.08 107.82 57183.78 88888.00 2014-11-07 01:40:46.413 311 11374.15 107.82 57183.88 88888.00 2014-11-07 01:40:46.913 311 11374.20 107.77 57183.88 88888.00 2014-11-07 01:40:47.413 311 11374.21 107.76 57183.98 88888.00 2014-11-07 01:40:47.913 311 11374.15 107.79 57184.10 88888.00 2014-11-07 01:40:48.413 311 11374.14 107.81 57184.17 88888.00 2014-11-07 01:40:48.913 311 11374.15 107.79 57184.20 88888.00 2014-11-07 01:40:49.413 311 11374.14 107.73 57184.30 88888.00 2014-11-07 01:40:49.913 311 11374.17 107.71 57184.37 88888.00 2014-11-07 01:40:50.413 311 11374.17 107.72 57184.46 88888.00 2014-11-07 01:40:50.913 311 11374.15 107.76 57184.48 88888.00 2014-11-07 01:40:51.413 311 11374.17 107.70 57184.48 88888.00 2014-11-07 01:40:51.913 311 11374.21 107.70 57184.56 88888.00 2014-11-07 01:40:52.413 311 11374.18 107.66 57184.64 88888.00 2014-11-07 01:40:52.913 311 11374.11 107.69 57184.71 88888.00 2014-11-07 01:40:53.413 311 11374.17 107.68 57184.72 88888.00 2014-11-07 01:40:53.913 311 11374.23 107.64 57184.67 88888.00 2014-11-07 01:40:54.413 311 11374.16 107.64 57184.69 88888.00 2014-11-07 01:40:54.913 311 11374.23 107.59 57184.71 88888.00 2014-11-07 01:40:55.413 311 11374.22 107.57 57184.77 88888.00 2014-11-07 01:40:55.913 311 11374.23 107.52 57184.80 88888.00 2014-11-07 01:40:56.413 311 11374.25 107.54 57184.90 88888.00 2014-11-07 01:40:56.913 311 11374.27 107.54 57185.02 88888.00 2014-11-07 01:40:57.413 311 11374.25 107.51 57185.03 88888.00 2014-11-07 01:40:57.913 311 11374.30 107.54 57185.09 88888.00 2014-11-07 01:40:58.413 311 11374.31 107.51 57185.15 88888.00 2014-11-07 01:40:58.913 311 11374.25 107.50 57185.16 88888.00 2014-11-07 01:40:59.413 311 11374.20 107.50 57185.19 88888.00 2014-11-07 01:40:59.913 311 11374.23 107.48 57185.16 88888.00 2014-11-07 01:41:00.413 311 11374.27 107.41 57185.22 88888.00 2014-11-07 01:41:00.913 311 11374.25 107.38 57185.21 88888.00 2014-11-07 01:41:01.413 311 11374.25 107.38 57185.25 88888.00 2014-11-07 01:41:01.913 311 11374.24 107.31 57185.31 88888.00 2014-11-07 01:41:02.413 311 11374.21 107.28 57185.31 88888.00 2014-11-07 01:41:02.913 311 11374.21 107.27 57185.35 88888.00 2014-11-07 01:41:03.413 311 11374.25 107.24 57185.34 88888.00 2014-11-07 01:41:03.913 311 11374.28 107.23 57185.35 88888.00 2014-11-07 01:41:04.413 311 11374.18 107.14 57185.40 88888.00 2014-11-07 01:41:04.913 311 11374.17 107.15 57185.44 88888.00 2014-11-07 01:41:05.413 311 11374.22 107.14 57185.46 88888.00 2014-11-07 01:41:05.913 311 11374.27 107.10 57185.49 88888.00 2014-11-07 01:41:06.413 311 11374.27 107.08 57185.54 88888.00 2014-11-07 01:41:06.913 311 11374.22 107.04 57185.63 88888.00 2014-11-07 01:41:07.413 311 11374.20 107.08 57185.61 88888.00 2014-11-07 01:41:07.913 311 11374.22 107.07 57185.63 88888.00 2014-11-07 01:41:08.413 311 11374.27 107.01 57185.54 88888.00 2014-11-07 01:41:08.913 311 11374.27 106.98 57185.61 88888.00 2014-11-07 01:41:09.413 311 11374.27 106.95 57185.60 88888.00 2014-11-07 01:41:09.913 311 11374.25 106.91 57185.64 88888.00 2014-11-07 01:41:10.413 311 11374.30 106.89 57185.73 88888.00 2014-11-07 01:41:10.913 311 11374.32 106.84 57185.85 88888.00 2014-11-07 01:41:11.413 311 11374.31 106.82 57185.91 88888.00 2014-11-07 01:41:11.913 311 11374.37 106.79 57185.86 88888.00 2014-11-07 01:41:12.413 311 11374.38 106.77 57185.96 88888.00 2014-11-07 01:41:12.913 311 11374.34 106.76 57186.03 88888.00 2014-11-07 01:41:13.413 311 11374.34 106.77 57186.06 88888.00 2014-11-07 01:41:13.913 311 11374.32 106.73 57186.06 88888.00 2014-11-07 01:41:14.413 311 11374.30 106.68 57186.09 88888.00 2014-11-07 01:41:14.913 311 11374.31 106.69 57186.13 88888.00 2014-11-07 01:41:15.413 311 11374.36 106.68 57186.16 88888.00 2014-11-07 01:41:15.913 311 11374.39 106.66 57186.24 88888.00 2014-11-07 01:41:16.413 311 11374.35 106.62 57186.34 88888.00 2014-11-07 01:41:16.913 311 11374.36 106.59 57186.35 88888.00 2014-11-07 01:41:17.413 311 11374.32 106.53 57186.34 88888.00 2014-11-07 01:41:17.913 311 11374.28 106.52 57186.43 88888.00 2014-11-07 01:41:18.413 311 11374.29 106.52 57186.54 88888.00 2014-11-07 01:41:18.913 311 11374.30 106.50 57186.61 88888.00 2014-11-07 01:41:19.413 311 11374.28 106.53 57186.69 88888.00 2014-11-07 01:41:19.913 311 11374.27 106.55 57186.77 88888.00 2014-11-07 01:41:20.413 311 11374.25 106.53 57186.80 88888.00 2014-11-07 01:41:20.913 311 11374.24 106.46 57186.80 88888.00 2014-11-07 01:41:21.413 311 11374.22 106.46 57186.86 88888.00 2014-11-07 01:41:21.913 311 11374.22 106.41 57186.90 88888.00 2014-11-07 01:41:22.413 311 11374.23 106.42 57186.89 88888.00 2014-11-07 01:41:22.913 311 11374.23 106.35 57186.94 88888.00 2014-11-07 01:41:23.413 311 11374.24 106.33 57186.95 88888.00 2014-11-07 01:41:23.913 311 11374.29 106.33 57186.96 88888.00 2014-11-07 01:41:24.413 311 11374.27 106.29 57186.89 88888.00 2014-11-07 01:41:24.913 311 11374.21 106.34 57187.06 88888.00 2014-11-07 01:41:25.413 311 11374.22 106.32 57187.18 88888.00 2014-11-07 01:41:25.913 311 11374.23 106.29 57187.31 88888.00 2014-11-07 01:41:26.413 311 11374.22 106.29 57187.41 88888.00 2014-11-07 01:41:26.913 311 11374.17 106.28 57187.43 88888.00 2014-11-07 01:41:27.413 311 11374.14 106.28 57187.44 88888.00 2014-11-07 01:41:27.913 311 11374.14 106.22 57187.53 88888.00 2014-11-07 01:41:28.413 311 11374.06 106.28 57187.59 88888.00 2014-11-07 01:41:28.913 311 11374.11 106.30 57187.69 88888.00 2014-11-07 01:41:29.413 311 11374.16 106.25 57187.71 88888.00 2014-11-07 01:41:29.913 311 11374.09 106.21 57187.77 88888.00 2014-11-07 01:41:30.413 311 11374.04 106.19 57187.83 88888.00 2014-11-07 01:41:30.913 311 11374.01 106.19 57187.84 88888.00 2014-11-07 01:41:31.413 311 11374.00 106.13 57187.95 88888.00 2014-11-07 01:41:31.913 311 11374.00 106.18 57188.07 88888.00 2014-11-07 01:41:32.413 311 11374.00 106.18 57188.12 88888.00 2014-11-07 01:41:32.913 311 11373.93 106.14 57188.12 88888.00 2014-11-07 01:41:33.413 311 11373.94 106.11 57188.12 88888.00 2014-11-07 01:41:33.913 311 11373.89 106.07 57188.22 88888.00 2014-11-07 01:41:34.413 311 11373.90 106.06 57188.28 88888.00 2014-11-07 01:41:34.913 311 11373.93 106.11 57188.34 88888.00 2014-11-07 01:41:35.413 311 11373.94 106.13 57188.44 88888.00 2014-11-07 01:41:35.913 311 11373.97 106.12 57188.49 88888.00 2014-11-07 01:41:36.413 311 11373.95 106.08 57188.49 88888.00 2014-11-07 01:41:36.913 311 11373.95 106.08 57188.55 88888.00 2014-11-07 01:41:37.413 311 11373.99 106.09 57188.67 88888.00 2014-11-07 01:41:37.913 311 11374.02 106.09 57188.72 88888.00 2014-11-07 01:41:38.413 311 11374.06 106.06 57188.74 88888.00 2014-11-07 01:41:38.913 311 11374.03 106.12 57188.79 88888.00 2014-11-07 01:41:39.413 311 11373.97 106.14 57188.80 88888.00 2014-11-07 01:41:39.913 311 11374.03 106.05 57188.87 88888.00 2014-11-07 01:41:40.413 311 11374.06 106.02 57188.97 88888.00 2014-11-07 01:41:40.913 311 11374.07 106.02 57189.05 88888.00 2014-11-07 01:41:41.413 311 11374.09 106.03 57189.08 88888.00 2014-11-07 01:41:41.913 311 11374.13 106.08 57189.06 88888.00 2014-11-07 01:41:42.413 311 11374.15 106.11 57189.06 88888.00 2014-11-07 01:41:42.913 311 11374.20 106.11 57189.18 88888.00 2014-11-07 01:41:43.413 311 11374.16 106.13 57189.27 88888.00 2014-11-07 01:41:43.913 311 11374.17 106.14 57189.30 88888.00 2014-11-07 01:41:44.413 311 11374.21 106.14 57189.32 88888.00 2014-11-07 01:41:44.913 311 11374.20 106.11 57189.40 88888.00 2014-11-07 01:41:45.413 311 11374.15 106.12 57189.58 88888.00 2014-11-07 01:41:45.913 311 11374.17 106.13 57189.64 88888.00 2014-11-07 01:41:46.413 311 11374.18 106.16 57189.66 88888.00 2014-11-07 01:41:46.913 311 11374.18 106.12 57189.64 88888.00 2014-11-07 01:41:47.413 311 11374.24 106.13 57189.71 88888.00 2014-11-07 01:41:47.913 311 11374.24 106.14 57189.78 88888.00 2014-11-07 01:41:48.413 311 11374.23 106.13 57189.90 88888.00 2014-11-07 01:41:48.913 311 11374.24 106.08 57189.92 88888.00 2014-11-07 01:41:49.413 311 11374.24 106.06 57189.94 88888.00 2014-11-07 01:41:49.913 311 11374.23 106.06 57189.96 88888.00 2014-11-07 01:41:50.413 311 11374.21 106.01 57190.01 88888.00 2014-11-07 01:41:50.913 311 11374.18 106.05 57190.09 88888.00 2014-11-07 01:41:51.413 311 11374.22 106.06 57190.16 88888.00 2014-11-07 01:41:51.913 311 11374.32 106.08 57190.17 88888.00 2014-11-07 01:41:52.413 311 11374.32 106.11 57190.27 88888.00 2014-11-07 01:41:52.913 311 11374.31 106.13 57190.27 88888.00 2014-11-07 01:41:53.413 311 11374.32 106.09 57190.29 88888.00 2014-11-07 01:41:53.913 311 11374.32 106.09 57190.35 88888.00 2014-11-07 01:41:54.413 311 11374.30 106.11 57190.42 88888.00 2014-11-07 01:41:54.913 311 11374.30 106.09 57190.39 88888.00 2014-11-07 01:41:55.413 311 11374.34 106.07 57190.39 88888.00 2014-11-07 01:41:55.913 311 11374.35 106.07 57190.46 88888.00 2014-11-07 01:41:56.413 311 11374.29 106.11 57190.48 88888.00 2014-11-07 01:41:56.913 311 11374.29 106.09 57190.53 88888.00 2014-11-07 01:41:57.413 311 11374.29 106.08 57190.58 88888.00 2014-11-07 01:41:57.913 311 11374.30 106.07 57190.64 88888.00 2014-11-07 01:41:58.413 311 11374.35 106.07 57190.67 88888.00 2014-11-07 01:41:58.913 311 11374.37 106.07 57190.71 88888.00 2014-11-07 01:41:59.413 311 11374.36 106.16 57190.80 88888.00 2014-11-07 01:41:59.913 311 11374.41 106.13 57190.81 88888.00 2014-11-07 01:42:00.413 311 11374.32 106.11 57190.80 88888.00 2014-11-07 01:42:00.913 311 11374.32 106.12 57190.83 88888.00 2014-11-07 01:42:01.413 311 11374.29 106.11 57190.94 88888.00 2014-11-07 01:42:01.913 311 11374.29 106.08 57191.03 88888.00 2014-11-07 01:42:02.413 311 11374.30 106.09 57191.03 88888.00 2014-11-07 01:42:02.913 311 11374.30 106.11 57190.98 88888.00 2014-11-07 01:42:03.413 311 11374.30 106.13 57191.00 88888.00 2014-11-07 01:42:03.913 311 11374.24 106.14 57191.10 88888.00 2014-11-07 01:42:04.413 311 11374.29 106.08 57191.12 88888.00 2014-11-07 01:42:04.913 311 11374.36 106.08 57191.15 88888.00 2014-11-07 01:42:05.413 311 11374.36 106.12 57191.19 88888.00 2014-11-07 01:42:05.913 311 11374.32 106.19 57191.18 88888.00 2014-11-07 01:42:06.413 311 11374.31 106.14 57191.18 88888.00 2014-11-07 01:42:06.913 311 11374.31 106.20 57191.25 88888.00 2014-11-07 01:42:07.413 311 11374.35 106.23 57191.30 88888.00 2014-11-07 01:42:07.913 311 11374.34 106.13 57191.33 88888.00 2014-11-07 01:42:08.413 311 11374.31 106.15 57191.38 88888.00 2014-11-07 01:42:08.913 311 11374.34 106.21 57191.38 88888.00 2014-11-07 01:42:09.413 311 11374.41 106.26 57191.48 88888.00 2014-11-07 01:42:09.913 311 11374.39 106.29 57191.54 88888.00 2014-11-07 01:42:10.413 311 11374.39 106.29 57191.64 88888.00 2014-11-07 01:42:10.913 311 11374.38 106.28 57191.67 88888.00 2014-11-07 01:42:11.413 311 11374.41 106.30 57191.75 88888.00 2014-11-07 01:42:11.913 311 11374.46 106.34 57191.84 88888.00 2014-11-07 01:42:12.413 311 11374.50 106.37 57191.93 88888.00 2014-11-07 01:42:12.913 311 11374.52 106.39 57191.92 88888.00 2014-11-07 01:42:13.413 311 11374.55 106.43 57192.03 88888.00 2014-11-07 01:42:13.913 311 11374.57 106.48 57192.08 88888.00 2014-11-07 01:42:14.413 311 11374.60 106.49 57192.13 88888.00 2014-11-07 01:42:14.913 311 11374.64 106.54 57192.14 88888.00 2014-11-07 01:42:15.413 311 11374.63 106.56 57192.26 88888.00 2014-11-07 01:42:15.913 311 11374.62 106.55 57192.27 88888.00 2014-11-07 01:42:16.413 311 11374.64 106.56 57192.29 88888.00 2014-11-07 01:42:16.913 311 11374.64 106.61 57192.39 88888.00 2014-11-07 01:42:17.413 311 11374.66 106.63 57192.46 88888.00 2014-11-07 01:42:17.913 311 11374.76 106.61 57192.52 88888.00 2014-11-07 01:42:18.413 311 11374.78 106.69 57192.66 88888.00 2014-11-07 01:42:18.913 311 11374.79 106.77 57192.73 88888.00 2014-11-07 01:42:19.413 311 11374.84 106.79 57192.77 88888.00 2014-11-07 01:42:19.913 311 11374.86 106.76 57192.85 88888.00 2014-11-07 01:42:20.413 311 11374.90 106.82 57192.95 88888.00 2014-11-07 01:42:20.913 311 11374.90 106.87 57193.03 88888.00 2014-11-07 01:42:21.413 311 11374.90 106.91 57193.06 88888.00 2014-11-07 01:42:21.913 311 11374.93 106.91 57193.14 88888.00 2014-11-07 01:42:22.413 311 11374.98 106.93 57193.16 88888.00 2014-11-07 01:42:22.913 311 11374.99 106.96 57193.22 88888.00 2014-11-07 01:42:23.413 311 11375.03 107.03 57193.24 88888.00 2014-11-07 01:42:23.913 311 11375.08 107.10 57193.24 88888.00 2014-11-07 01:42:24.413 311 11375.12 107.13 57193.30 88888.00 2014-11-07 01:42:24.913 311 11375.12 107.10 57193.32 88888.00 2014-11-07 01:42:25.413 311 11375.12 107.17 57193.43 88888.00 2014-11-07 01:42:25.913 311 11375.17 107.18 57193.44 88888.00 2014-11-07 01:42:26.413 311 11375.21 107.17 57193.48 88888.00 2014-11-07 01:42:26.913 311 11375.20 107.14 57193.62 88888.00 2014-11-07 01:42:27.413 311 11375.25 107.20 57193.80 88888.00 2014-11-07 01:42:27.913 311 11375.29 107.25 57193.82 88888.00 2014-11-07 01:42:28.413 311 11375.31 107.32 57193.86 88888.00 2014-11-07 01:42:28.913 311 11375.34 107.34 57193.99 88888.00 2014-11-07 01:42:29.413 311 11375.36 107.39 57194.11 88888.00 2014-11-07 01:42:29.913 311 11375.40 107.39 57194.18 88888.00 2014-11-07 01:42:30.413 311 11375.43 107.43 57194.26 88888.00 2014-11-07 01:42:30.913 311 11375.45 107.45 57194.38 88888.00 2014-11-07 01:42:31.413 311 11375.52 107.42 57194.41 88888.00 2014-11-07 01:42:31.913 311 11375.54 107.35 57194.41 88888.00 2014-11-07 01:42:32.413 311 11375.56 107.39 57194.52 88888.00 2014-11-07 01:42:32.913 311 11375.59 107.47 57194.64 88888.00 2014-11-07 01:42:33.413 311 11375.60 107.62 57194.72 88888.00 2014-11-07 01:42:33.913 311 11375.59 107.66 57194.75 88888.00 2014-11-07 01:42:34.413 311 11375.61 107.73 57194.81 88888.00 2014-11-07 01:42:34.913 311 11375.62 107.72 57194.83 88888.00 2014-11-07 01:42:35.413 311 11375.67 107.70 57194.92 88888.00 2014-11-07 01:42:35.913 311 11375.67 107.71 57194.97 88888.00 2014-11-07 01:42:36.413 311 11375.67 107.78 57195.04 88888.00 2014-11-07 01:42:36.913 311 11375.68 107.86 57195.07 88888.00 2014-11-07 01:42:37.413 311 11375.73 107.93 57195.14 88888.00 2014-11-07 01:42:37.913 311 11375.71 107.95 57195.14 88888.00 2014-11-07 01:42:38.413 311 11375.71 107.93 57195.15 88888.00 2014-11-07 01:42:38.913 311 11375.80 107.95 57195.15 88888.00 2014-11-07 01:42:39.413 311 11375.81 107.98 57195.18 88888.00 2014-11-07 01:42:39.913 311 11375.85 107.97 57195.28 88888.00 2014-11-07 01:42:40.413 311 11375.81 107.93 57195.37 88888.00 2014-11-07 01:42:40.913 311 11375.85 107.93 57195.37 88888.00 2014-11-07 01:42:41.413 311 11375.89 107.97 57195.42 88888.00 2014-11-07 01:42:41.913 311 11375.88 107.97 57195.47 88888.00 2014-11-07 01:42:42.413 311 11375.85 108.09 57195.59 88888.00 2014-11-07 01:42:42.913 311 11375.88 108.18 57195.61 88888.00 2014-11-07 01:42:43.413 311 11375.92 108.16 57195.66 88888.00 2014-11-07 01:42:43.913 311 11375.92 108.20 57195.71 88888.00 2014-11-07 01:42:44.413 311 11375.95 108.20 57195.76 88888.00 2014-11-07 01:42:44.913 311 11375.94 108.23 57195.84 88888.00 2014-11-07 01:42:45.413 311 11375.96 108.25 57195.90 88888.00 2014-11-07 01:42:45.913 311 11375.92 108.26 57195.99 88888.00 2014-11-07 01:42:46.413 311 11375.92 108.30 57196.03 88888.00 2014-11-07 01:42:46.913 311 11375.91 108.24 57196.03 88888.00 2014-11-07 01:42:47.413 311 11375.90 108.24 57196.07 88888.00 2014-11-07 01:42:47.913 311 11375.88 108.33 57196.20 88888.00 2014-11-07 01:42:48.413 311 11375.85 108.36 57196.32 88888.00 2014-11-07 01:42:48.913 311 11375.80 108.38 57196.39 88888.00 2014-11-07 01:42:49.413 311 11375.78 108.39 57196.45 88888.00 2014-11-07 01:42:49.913 311 11375.75 108.41 57196.48 88888.00 2014-11-07 01:42:50.413 311 11375.76 108.46 57196.57 88888.00 2014-11-07 01:42:50.913 311 11375.76 108.46 57196.62 88888.00 2014-11-07 01:42:51.413 311 11375.74 108.46 57196.65 88888.00 2014-11-07 01:42:51.913 311 11375.70 108.49 57196.64 88888.00 2014-11-07 01:42:52.413 311 11375.74 108.52 57196.67 88888.00 2014-11-07 01:42:52.913 311 11375.77 108.56 57196.78 88888.00 2014-11-07 01:42:53.413 311 11375.75 108.59 57196.85 88888.00 2014-11-07 01:42:53.913 311 11375.73 108.58 57196.84 88888.00 2014-11-07 01:42:54.413 311 11375.71 108.63 57196.96 88888.00 2014-11-07 01:42:54.913 311 11375.69 108.64 57197.00 88888.00 2014-11-07 01:42:55.413 311 11375.71 108.72 57197.08 88888.00 2014-11-07 01:42:55.913 311 11375.75 108.75 57197.06 88888.00 2014-11-07 01:42:56.413 311 11375.74 108.80 57197.13 88888.00 2014-11-07 01:42:56.913 311 11375.74 108.81 57197.20 88888.00 2014-11-07 01:42:57.413 311 11375.73 108.83 57197.19 88888.00 2014-11-07 01:42:57.913 311 11375.70 108.87 57197.30 88888.00 2014-11-07 01:42:58.413 311 11375.66 108.86 57197.35 88888.00 2014-11-07 01:42:58.913 311 11375.67 108.86 57197.40 88888.00 2014-11-07 01:42:59.413 311 11375.68 108.87 57197.38 88888.00 2014-11-07 01:42:59.913 311 11375.68 108.90 57197.41 88888.00 2014-11-07 01:43:00.413 311 11375.69 108.93 57197.51 88888.00 2014-11-07 01:43:00.913 311 11375.69 108.91 57197.51 88888.00 2014-11-07 01:43:01.413 311 11375.66 108.86 57197.48 88888.00 2014-11-07 01:43:01.913 311 11375.71 108.85 57197.60 88888.00 2014-11-07 01:43:02.413 311 11375.73 108.83 57197.65 88888.00 2014-11-07 01:43:02.913 311 11375.74 108.90 57197.65 88888.00 2014-11-07 01:43:03.413 311 11375.75 108.99 57197.70 88888.00 2014-11-07 01:43:03.913 311 11375.80 109.00 57197.73 88888.00 2014-11-07 01:43:04.413 311 11375.74 108.98 57197.67 88888.00 2014-11-07 01:43:04.913 311 11375.71 109.02 57197.61 88888.00 2014-11-07 01:43:05.413 311 11375.75 109.05 57197.70 88888.00 2014-11-07 01:43:05.913 311 11375.77 109.05 57197.84 88888.00 2014-11-07 01:43:06.413 311 11375.78 109.05 57197.92 88888.00 2014-11-07 01:43:06.913 311 11375.77 109.07 57197.96 88888.00 2014-11-07 01:43:07.413 311 11375.77 109.12 57197.98 88888.00 2014-11-07 01:43:07.913 311 11375.78 109.09 57198.03 88888.00 2014-11-07 01:43:08.413 311 11375.80 109.12 57198.09 88888.00 2014-11-07 01:43:08.913 311 11375.77 109.14 57198.11 88888.00 2014-11-07 01:43:09.413 311 11375.74 109.14 57198.07 88888.00 2014-11-07 01:43:09.913 311 11375.75 109.18 57198.06 88888.00 2014-11-07 01:43:10.413 311 11375.80 109.19 57198.12 88888.00 2014-11-07 01:43:10.913 311 11375.80 109.20 57198.15 88888.00 2014-11-07 01:43:11.413 311 11375.75 109.17 57198.16 88888.00 2014-11-07 01:43:11.913 311 11375.77 109.22 57198.13 88888.00 2014-11-07 01:43:12.413 311 11375.77 109.28 57198.21 88888.00 2014-11-07 01:43:12.913 311 11375.80 109.35 57198.29 88888.00 2014-11-07 01:43:13.413 311 11375.82 109.38 57198.36 88888.00 2014-11-07 01:43:13.913 311 11375.84 109.39 57198.38 88888.00 2014-11-07 01:43:14.413 311 11375.82 109.40 57198.35 88888.00 2014-11-07 01:43:14.913 311 11375.82 109.41 57198.35 88888.00 2014-11-07 01:43:15.404 311 11375.85 109.48 57198.41 88888.00 2014-11-07 01:43:15.904 311 11375.87 109.47 57198.44 88888.00 2014-11-07 01:43:16.404 311 11375.85 109.48 57198.48 88888.00 2014-11-07 01:43:16.904 311 11375.88 109.52 57198.57 88888.00 2014-11-07 01:43:17.404 311 11375.92 109.56 57198.67 88888.00 2014-11-07 01:43:17.904 311 11375.90 109.59 57198.66 88888.00 2014-11-07 01:43:18.404 311 11375.94 109.62 57198.60 88888.00 2014-11-07 01:43:18.904 311 11375.98 109.60 57198.58 88888.00 2014-11-07 01:43:19.404 311 11376.02 109.66 57198.58 88888.00 2014-11-07 01:43:19.904 311 11376.04 109.67 57198.69 88888.00 2014-11-07 01:43:20.404 311 11376.03 109.67 57198.68 88888.00 2014-11-07 01:43:20.904 311 11375.99 109.69 57198.73 88888.00 2014-11-07 01:43:21.404 311 11376.01 109.77 57198.84 88888.00 2014-11-07 01:43:21.904 311 11376.03 109.79 57198.94 88888.00 2014-11-07 01:43:22.404 311 11376.09 109.72 57199.03 88888.00 2014-11-07 01:43:22.904 311 11376.06 109.72 57199.03 88888.00 2014-11-07 01:43:23.404 311 11376.08 109.76 57199.11 88888.00 2014-11-07 01:43:23.904 311 11376.03 109.80 57199.14 88888.00 2014-11-07 01:43:24.404 311 11376.04 109.87 57199.18 88888.00 2014-11-07 01:43:24.904 311 11376.05 109.93 57199.20 88888.00 2014-11-07 01:43:25.404 311 11376.02 109.93 57199.22 88888.00 2014-11-07 01:43:25.904 311 11376.04 109.94 57199.20 88888.00 2014-11-07 01:43:26.404 311 11376.06 109.96 57199.16 88888.00 2014-11-07 01:43:26.904 311 11376.06 109.97 57199.28 88888.00 2014-11-07 01:43:27.404 311 11376.05 110.04 57199.39 88888.00 2014-11-07 01:43:27.904 311 11376.04 110.08 57199.40 88888.00 2014-11-07 01:43:28.404 311 11376.01 110.10 57199.47 88888.00 2014-11-07 01:43:28.904 311 11376.04 110.13 57199.57 88888.00 2014-11-07 01:43:29.404 311 11376.04 110.16 57199.57 88888.00 2014-11-07 01:43:29.904 311 11376.02 110.20 57199.54 88888.00 2014-11-07 01:43:30.404 311 11375.98 110.16 57199.54 88888.00 2014-11-07 01:43:30.904 311 11375.99 110.21 57199.60 88888.00 2014-11-07 01:43:31.404 311 11376.01 110.22 57199.66 88888.00 2014-11-07 01:43:31.904 311 11375.95 110.24 57199.69 88888.00 2014-11-07 01:43:32.404 311 11375.90 110.28 57199.73 88888.00 2014-11-07 01:43:32.904 311 11375.91 110.27 57199.77 88888.00 2014-11-07 01:43:33.404 311 11375.94 110.30 57199.84 88888.00 2014-11-07 01:43:33.904 311 11375.94 110.30 57199.84 88888.00 2014-11-07 01:43:34.404 311 11375.88 110.31 57199.88 88888.00 2014-11-07 01:43:34.904 311 11375.85 110.31 57199.89 88888.00 2014-11-07 01:43:35.404 311 11375.83 110.36 57199.88 88888.00 2014-11-07 01:43:35.904 311 11375.83 110.38 57199.93 88888.00 2014-11-07 01:43:36.404 311 11375.88 110.37 57199.98 88888.00 2014-11-07 01:43:36.904 311 11375.83 110.40 57200.01 88888.00 2014-11-07 01:43:37.404 311 11375.77 110.41 57200.08 88888.00 2014-11-07 01:43:37.904 311 11375.77 110.43 57200.11 88888.00 2014-11-07 01:43:38.404 311 11375.75 110.44 57200.12 88888.00 2014-11-07 01:43:38.904 311 11375.78 110.44 57200.22 88888.00 2014-11-07 01:43:39.404 311 11375.77 110.45 57200.31 88888.00 2014-11-07 01:43:39.904 311 11375.71 110.47 57200.44 88888.00 2014-11-07 01:43:40.404 311 11375.64 110.52 57200.54 88888.00 2014-11-07 01:43:40.904 311 11375.61 110.54 57200.53 88888.00 2014-11-07 01:43:41.404 311 11375.56 110.51 57200.44 88888.00 2014-11-07 01:43:41.904 311 11375.55 110.52 57200.46 88888.00 2014-11-07 01:43:42.404 311 11375.54 110.55 57200.53 88888.00 2014-11-07 01:43:42.904 311 11375.47 110.60 57200.57 88888.00 2014-11-07 01:43:43.404 311 11375.46 110.63 57200.72 88888.00 2014-11-07 01:43:43.904 311 11375.41 110.62 57200.81 88888.00 2014-11-07 01:43:44.404 311 11375.36 110.60 57200.82 88888.00 2014-11-07 01:43:44.904 311 11375.32 110.67 57200.91 88888.00 2014-11-07 01:43:45.404 311 11375.34 110.65 57200.94 88888.00 2014-11-07 01:43:45.904 311 11375.32 110.67 57200.97 88888.00 2014-11-07 01:43:46.404 311 11375.29 110.67 57201.01 88888.00 2014-11-07 01:43:46.904 311 11375.22 110.67 57201.07 88888.00 2014-11-07 01:43:47.404 311 11375.17 110.62 57201.10 88888.00 2014-11-07 01:43:47.904 311 11375.12 110.67 57201.13 88888.00 2014-11-07 01:43:48.404 311 11375.13 110.67 57201.21 88888.00 2014-11-07 01:43:48.904 311 11375.05 110.68 57201.31 88888.00 2014-11-07 01:43:49.404 311 11375.00 110.72 57201.49 88888.00 2014-11-07 01:43:49.904 311 11374.97 110.75 57201.64 88888.00 2014-11-07 01:43:50.404 311 11374.93 110.70 57201.59 88888.00 2014-11-07 01:43:50.904 311 11374.92 110.68 57201.60 88888.00 2014-11-07 01:43:51.404 311 11374.94 110.67 57201.63 88888.00 2014-11-07 01:43:51.904 311 11374.85 110.68 57201.68 88888.00 2014-11-07 01:43:52.404 311 11374.79 110.70 57201.77 88888.00 2014-11-07 01:43:52.904 311 11374.77 110.71 57201.81 88888.00 2014-11-07 01:43:53.404 311 11374.74 110.76 57201.87 88888.00 2014-11-07 01:43:53.904 311 11374.72 110.77 57201.89 88888.00 2014-11-07 01:43:54.404 311 11374.72 110.76 57201.96 88888.00 2014-11-07 01:43:54.904 311 11374.73 110.76 57202.02 88888.00 2014-11-07 01:43:55.404 311 11374.65 110.76 57202.05 88888.00 2014-11-07 01:43:55.904 311 11374.63 110.77 57202.10 88888.00 2014-11-07 01:43:56.404 311 11374.63 110.82 57202.20 88888.00 2014-11-07 01:43:56.904 311 11374.56 110.85 57202.24 88888.00 2014-11-07 01:43:57.404 311 11374.51 110.84 57202.28 88888.00 2014-11-07 01:43:57.904 311 11374.52 110.83 57202.34 88888.00 2014-11-07 01:43:58.404 311 11374.56 110.84 57202.43 88888.00 2014-11-07 01:43:58.904 311 11374.52 110.85 57202.55 88888.00 2014-11-07 01:43:59.404 311 11374.49 110.85 57202.53 88888.00 2014-11-07 01:43:59.904 311 11374.42 110.84 57202.66 88888.00 2014-11-07 01:44:00.404 311 11374.41 110.86 57202.78 88888.00 2014-11-07 01:44:00.904 311 11374.41 110.86 57202.86 88888.00 2014-11-07 01:44:01.404 311 11374.39 110.86 57202.96 88888.00 2014-11-07 01:44:01.904 311 11374.42 110.91 57202.99 88888.00 2014-11-07 01:44:02.404 311 11374.36 110.94 57203.01 88888.00 2014-11-07 01:44:02.904 311 11374.31 110.96 57203.03 88888.00 2014-11-07 01:44:03.404 311 11374.31 110.99 57203.09 88888.00 2014-11-07 01:44:03.904 311 11374.24 111.02 57203.09 88888.00 2014-11-07 01:44:04.404 311 11374.22 111.02 57203.11 88888.00 2014-11-07 01:44:04.904 311 11374.21 111.02 57203.14 88888.00 2014-11-07 01:44:05.404 311 11374.17 111.03 57203.18 88888.00 2014-11-07 01:44:05.904 311 11374.17 111.04 57203.20 88888.00 2014-11-07 01:44:06.404 311 11374.14 111.03 57203.29 88888.00 2014-11-07 01:44:06.904 311 11374.07 111.03 57203.36 88888.00 2014-11-07 01:44:07.404 311 11373.99 111.08 57203.36 88888.00 2014-11-07 01:44:07.904 311 11373.99 111.12 57203.49 88888.00 2014-11-07 01:44:08.404 311 11373.99 111.12 57203.58 88888.00 2014-11-07 01:44:08.904 311 11373.94 111.11 57203.77 88888.00 2014-11-07 01:44:09.404 311 11373.93 111.15 57203.83 88888.00 2014-11-07 01:44:09.904 311 11373.88 111.15 57203.77 88888.00 2014-11-07 01:44:10.404 311 11373.87 111.10 57203.80 88888.00 2014-11-07 01:44:10.904 311 11373.85 111.15 57203.93 88888.00 2014-11-07 01:44:11.404 311 11373.79 111.22 57204.12 88888.00 2014-11-07 01:44:11.904 311 11373.78 111.18 57204.23 88888.00 2014-11-07 01:44:12.404 311 11373.73 111.18 57204.15 88888.00 2014-11-07 01:44:12.904 311 11373.69 111.20 57204.19 88888.00 2014-11-07 01:44:13.404 311 11373.66 111.19 57204.23 88888.00 2014-11-07 01:44:13.904 311 11373.64 111.19 57204.22 88888.00 2014-11-07 01:44:14.404 311 11373.58 111.22 57204.31 88888.00 2014-11-07 01:44:14.904 311 11373.50 111.28 57204.41 88888.00 2014-11-07 01:44:15.404 311 11373.47 111.30 57204.48 88888.00 2014-11-07 01:44:15.904 311 11373.48 111.32 57204.54 88888.00 2014-11-07 01:44:16.404 311 11373.46 111.35 57204.64 88888.00 2014-11-07 01:44:16.904 311 11373.41 111.36 57204.67 88888.00 2014-11-07 01:44:17.404 311 11373.40 111.36 57204.71 88888.00 2014-11-07 01:44:17.904 311 11373.35 111.37 57204.79 88888.00 2014-11-07 01:44:18.404 311 11373.34 111.35 57204.84 88888.00 2014-11-07 01:44:18.904 311 11373.28 111.36 57204.87 88888.00 2014-11-07 01:44:19.404 311 11373.26 111.35 57204.90 88888.00 2014-11-07 01:44:19.904 311 11373.25 111.39 57204.99 88888.00 2014-11-07 01:44:20.404 311 11373.24 111.45 57205.05 88888.00 2014-11-07 01:44:20.904 311 11373.19 111.45 57205.04 88888.00 2014-11-07 01:44:21.404 311 11373.14 111.45 57205.09 88888.00 2014-11-07 01:44:21.904 311 11373.10 111.43 57205.16 88888.00 2014-11-07 01:44:22.404 311 11373.03 111.44 57205.19 88888.00 2014-11-07 01:44:22.904 311 11373.00 111.46 57205.28 88888.00 2014-11-07 01:44:23.404 311 11373.00 111.50 57205.36 88888.00 2014-11-07 01:44:23.904 311 11372.96 111.47 57205.41 88888.00 2014-11-07 01:44:24.404 311 11372.91 111.47 57205.51 88888.00 2014-11-07 01:44:24.904 311 11372.90 111.50 57205.54 88888.00 2014-11-07 01:44:25.404 311 11372.85 111.51 57205.51 88888.00 2014-11-07 01:44:25.904 311 11372.82 111.53 57205.54 88888.00 2014-11-07 01:44:26.404 311 11372.77 111.56 57205.55 88888.00 2014-11-07 01:44:26.904 311 11372.75 111.60 57205.51 88888.00 2014-11-07 01:44:27.404 311 11372.74 111.59 57205.58 88888.00 2014-11-07 01:44:27.904 311 11372.71 111.60 57205.68 88888.00 2014-11-07 01:44:28.404 311 11372.71 111.65 57205.75 88888.00 2014-11-07 01:44:28.904 311 11372.70 111.67 57205.79 88888.00 2014-11-07 01:44:29.404 311 11372.67 111.70 57205.83 88888.00 2014-11-07 01:44:29.904 311 11372.65 111.69 57205.86 88888.00 2014-11-07 01:44:30.404 311 11372.63 111.71 57205.88 88888.00 2014-11-07 01:44:30.904 311 11372.55 111.73 57205.95 88888.00 2014-11-07 01:44:31.404 311 11372.60 111.74 57205.99 88888.00 2014-11-07 01:44:31.904 311 11372.58 111.74 57206.01 88888.00 2014-11-07 01:44:32.404 311 11372.53 111.71 57206.09 88888.00 2014-11-07 01:44:32.904 311 11372.51 111.66 57206.07 88888.00 2014-11-07 01:44:33.404 311 11372.47 111.72 57206.17 88888.00 2014-11-07 01:44:33.904 311 11372.44 111.79 57206.20 88888.00 2014-11-07 01:44:34.404 311 11372.44 111.79 57206.19 88888.00 2014-11-07 01:44:34.904 311 11372.36 111.81 57206.22 88888.00 2014-11-07 01:44:35.404 311 11372.40 111.84 57206.26 88888.00 2014-11-07 01:44:35.904 311 11372.36 111.86 57206.24 88888.00 2014-11-07 01:44:36.404 311 11372.35 111.87 57206.25 88888.00 2014-11-07 01:44:36.904 311 11372.39 111.91 57206.24 88888.00 2014-11-07 01:44:37.404 311 11372.39 111.94 57206.35 88888.00 2014-11-07 01:44:37.904 311 11372.34 111.93 57206.35 88888.00 2014-11-07 01:44:38.404 311 11372.26 111.96 57206.47 88888.00 2014-11-07 01:44:38.904 311 11372.26 111.90 57206.44 88888.00 2014-11-07 01:44:39.404 311 11372.26 111.91 57206.51 88888.00 2014-11-07 01:44:39.904 311 11372.25 111.97 57206.50 88888.00 2014-11-07 01:44:40.404 311 11372.19 111.98 57206.51 88888.00 2014-11-07 01:44:40.904 311 11372.16 111.98 57206.51 88888.00 2014-11-07 01:44:41.404 311 11372.16 111.98 57206.49 88888.00 2014-11-07 01:44:41.904 311 11372.13 111.99 57206.50 88888.00 2014-11-07 01:44:42.404 311 11372.09 111.98 57206.57 88888.00 2014-11-07 01:44:42.904 311 11372.05 111.96 57206.63 88888.00 2014-11-07 01:44:43.404 311 11372.00 111.98 57206.67 88888.00 2014-11-07 01:44:43.904 311 11371.96 112.00 57206.76 88888.00 2014-11-07 01:44:44.404 311 11371.99 112.01 57206.80 88888.00 2014-11-07 01:44:44.904 311 11371.94 112.03 57206.77 88888.00 2014-11-07 01:44:45.404 311 11371.87 112.03 57206.86 88888.00 2014-11-07 01:44:45.904 311 11371.95 112.04 57206.82 88888.00 2014-11-07 01:44:46.404 311 11371.91 112.07 57206.90 88888.00 2014-11-07 01:44:46.904 311 11371.92 112.06 57206.88 88888.00 2014-11-07 01:44:47.404 311 11371.86 112.04 57206.99 88888.00 2014-11-07 01:44:47.904 311 11371.77 112.04 57206.98 88888.00 2014-11-07 01:44:48.404 311 11371.71 112.08 57206.94 88888.00 2014-11-07 01:44:48.904 311 11371.70 112.13 57207.10 88888.00 2014-11-07 01:44:49.404 311 11371.77 112.10 57206.99 88888.00 2014-11-07 01:44:49.904 311 11371.66 112.10 57207.24 88888.00 2014-11-07 01:44:50.404 311 11371.64 112.10 57207.23 88888.00 2014-11-07 01:44:50.904 311 11371.63 112.08 57207.15 88888.00 2014-11-07 01:44:51.404 311 11371.52 112.10 57207.30 88888.00 2014-11-07 01:44:51.904 311 11371.54 112.12 57207.20 88888.00 2014-11-07 01:44:52.404 311 11371.54 112.21 57207.27 88888.00 2014-11-07 01:44:52.904 311 11371.43 112.26 57207.37 88888.00 2014-11-07 01:44:53.404 311 11371.47 112.22 57207.28 88888.00 2014-11-07 01:44:53.904 311 11371.54 112.26 57207.33 88888.00 2014-11-07 01:44:54.404 311 11371.39 112.28 57207.47 88888.00 2014-11-07 01:44:54.904 311 11371.43 112.28 57207.35 88888.00 2014-11-07 01:44:55.404 311 11371.45 112.28 57207.30 88888.00 2014-11-07 01:44:55.904 311 11371.26 112.25 57207.46 88888.00 2014-11-07 01:44:56.404 311 11371.23 112.26 57207.48 88888.00 2014-11-07 01:44:56.904 311 11371.25 112.28 57207.36 88888.00 2014-11-07 01:44:57.404 311 11371.28 112.31 57207.54 88888.00 2014-11-07 01:44:57.904 311 11371.17 112.33 57207.69 88888.00 2014-11-07 01:44:58.404 311 11371.22 112.34 57207.57 88888.00 2014-11-07 01:44:58.904 311 11371.29 112.38 57207.57 88888.00 2014-11-07 01:44:59.404 311 11371.17 112.41 57207.74 88888.00 2014-11-07 01:44:59.904 311 11371.03 112.44 57207.80 88888.00 2014-11-07 01:45:00.404 311 11371.07 112.47 57207.78 88888.00 2014-11-07 01:45:00.904 311 11371.05 112.48 57207.74 88888.00 2014-11-07 01:45:01.404 311 11371.03 112.53 57207.78 88888.00 2014-11-07 01:45:01.904 311 11370.98 112.58 57207.89 88888.00 2014-11-07 01:45:02.404 311 11370.89 112.60 57208.02 88888.00 2014-11-07 01:45:02.904 311 11370.87 112.60 57207.97 88888.00 2014-11-07 01:45:03.404 311 11370.93 112.62 57207.86 88888.00 2014-11-07 01:45:03.904 311 11370.91 112.62 57207.86 88888.00 2014-11-07 01:45:04.404 311 11370.84 112.64 57207.93 88888.00 2014-11-07 01:45:04.904 311 11370.77 112.71 57208.05 88888.00 2014-11-07 01:45:05.404 311 11370.72 112.71 57208.10 88888.00 2014-11-07 01:45:05.904 311 11370.74 112.74 57208.08 88888.00 2014-11-07 01:45:06.404 311 11370.76 112.76 57208.04 88888.00 2014-11-07 01:45:06.904 311 11370.79 112.79 57207.94 88888.00 2014-11-07 01:45:07.404 311 11370.73 112.82 57207.92 88888.00 2014-11-07 01:45:07.904 311 11370.62 112.86 57207.99 88888.00 2014-11-07 01:45:08.404 311 11370.60 112.86 57208.10 88888.00 2014-11-07 01:45:08.904 311 11370.56 112.86 57208.19 88888.00 2014-11-07 01:45:09.404 311 11370.49 112.88 57208.21 88888.00 2014-11-07 01:45:09.904 311 11370.55 112.92 57208.18 88888.00 2014-11-07 01:45:10.404 311 11370.56 112.92 57208.11 88888.00 2014-11-07 01:45:10.904 311 11370.59 112.90 57208.01 88888.00 2014-11-07 01:45:11.404 311 11370.57 112.94 57208.04 88888.00 2014-11-07 01:45:11.904 311 11370.49 112.94 57208.12 88888.00 2014-11-07 01:45:12.404 311 11370.45 112.99 57208.14 88888.00 2014-11-07 01:45:12.904 311 11370.40 113.00 57208.18 88888.00 2014-11-07 01:45:13.404 311 11370.34 113.05 57208.29 88888.00 2014-11-07 01:45:13.904 311 11370.34 113.06 57208.26 88888.00 2014-11-07 01:45:14.404 311 11370.29 113.08 57208.29 88888.00 2014-11-07 01:45:14.904 311 11370.27 113.06 57208.30 88888.00 2014-11-07 01:45:15.404 311 11370.29 113.03 57208.26 88888.00 2014-11-07 01:45:15.904 311 11370.27 113.08 57208.21 88888.00 2014-11-07 01:45:16.404 311 11370.33 113.13 57208.16 88888.00 2014-11-07 01:45:16.904 311 11370.34 113.14 57208.12 88888.00 2014-11-07 01:45:17.404 311 11370.35 113.16 57208.08 88888.00 2014-11-07 01:45:17.904 311 11370.38 113.15 57208.06 88888.00 2014-11-07 01:45:18.404 311 11370.34 113.21 57208.07 88888.00 2014-11-07 01:45:18.904 311 11370.31 113.24 57208.10 88888.00 2014-11-07 01:45:19.404 311 11370.26 113.23 57208.10 88888.00 2014-11-07 01:45:19.904 311 11370.25 113.28 57208.18 88888.00 2014-11-07 01:45:20.404 311 11370.21 113.35 57208.23 88888.00 2014-11-07 01:45:20.904 311 11370.17 113.35 57208.24 88888.00 2014-11-07 01:45:21.404 311 11370.11 113.37 57208.26 88888.00 2014-11-07 01:45:21.904 311 11370.08 113.42 57208.26 88888.00 2014-11-07 01:45:22.404 311 11370.08 113.42 57208.38 88888.00 2014-11-07 01:45:22.904 311 11370.08 113.39 57208.39 88888.00 2014-11-07 01:45:23.404 311 11370.07 113.39 57208.39 88888.00 2014-11-07 01:45:23.904 311 11370.11 113.39 57208.40 88888.00 2014-11-07 01:45:24.404 311 11370.15 113.43 57208.36 88888.00 2014-11-07 01:45:24.904 311 11370.10 113.47 57208.37 88888.00 2014-11-07 01:45:25.404 311 11370.08 113.47 57208.37 88888.00 2014-11-07 01:45:25.904 311 11370.10 113.49 57208.33 88888.00 2014-11-07 01:45:26.404 311 11370.07 113.54 57208.36 88888.00 2014-11-07 01:45:26.904 311 11370.05 113.53 57208.42 88888.00 2014-11-07 01:45:27.404 311 11370.05 113.56 57208.40 88888.00 2014-11-07 01:45:27.904 311 11370.07 113.55 57208.43 88888.00 2014-11-07 01:45:28.404 311 11370.08 113.57 57208.42 88888.00 2014-11-07 01:45:28.904 311 11370.12 113.60 57208.48 88888.00 2014-11-07 01:45:29.404 311 11370.08 113.57 57208.46 88888.00 2014-11-07 01:45:29.904 311 11370.01 113.57 57208.43 88888.00 2014-11-07 01:45:30.404 311 11369.99 113.57 57208.42 88888.00 2014-11-07 01:45:30.904 311 11370.04 113.58 57208.46 88888.00 2014-11-07 01:45:31.404 311 11370.05 113.56 57208.48 88888.00 2014-11-07 01:45:31.904 311 11370.06 113.61 57208.45 88888.00 2014-11-07 01:45:32.404 311 11370.07 113.64 57208.43 88888.00 2014-11-07 01:45:32.904 311 11370.05 113.69 57208.40 88888.00 2014-11-07 01:45:33.404 311 11370.05 113.69 57208.43 88888.00 2014-11-07 01:45:33.904 311 11370.06 113.73 57208.42 88888.00 2014-11-07 01:45:34.404 311 11370.06 113.71 57208.39 88888.00 2014-11-07 01:45:34.904 311 11370.04 113.74 57208.43 88888.00 2014-11-07 01:45:35.404 311 11370.07 113.75 57208.39 88888.00 2014-11-07 01:45:35.904 311 11370.14 113.80 57208.36 88888.00 2014-11-07 01:45:36.404 311 11370.12 113.84 57208.36 88888.00 2014-11-07 01:45:36.904 311 11370.12 113.89 57208.38 88888.00 2014-11-07 01:45:37.404 311 11370.18 113.90 57208.38 88888.00 2014-11-07 01:45:37.904 311 11370.20 113.91 57208.33 88888.00 2014-11-07 01:45:38.404 311 11370.24 113.91 57208.19 88888.00 2014-11-07 01:45:38.904 311 11370.29 113.90 57208.16 88888.00 2014-11-07 01:45:39.404 311 11370.29 113.88 57208.11 88888.00 2014-11-07 01:45:39.904 311 11370.29 113.91 57207.93 88888.00 2014-11-07 01:45:40.404 311 11370.29 113.94 57207.89 88888.00 2014-11-07 01:45:40.904 311 11370.24 113.96 57208.05 88888.00 2014-11-07 01:45:41.404 311 11370.19 114.02 57208.23 88888.00 2014-11-07 01:45:41.904 311 11370.21 113.95 57208.25 88888.00 2014-11-07 01:45:42.404 311 11370.19 113.95 57208.26 88888.00 2014-11-07 01:45:42.904 311 11370.15 114.00 57208.29 88888.00 2014-11-07 01:45:43.404 311 11370.13 114.07 57208.37 88888.00 2014-11-07 01:45:43.904 311 11370.11 114.11 57208.40 88888.00 2014-11-07 01:45:44.404 311 11370.08 114.16 57208.37 88888.00 2014-11-07 01:45:44.904 311 11370.10 114.16 57208.37 88888.00 2014-11-07 01:45:45.404 311 11370.07 114.17 57208.34 88888.00 2014-11-07 01:45:45.904 311 11370.07 114.21 57208.33 88888.00 2014-11-07 01:45:46.404 311 11370.05 114.17 57208.39 88888.00 2014-11-07 01:45:46.904 311 11370.07 114.21 57208.43 88888.00 2014-11-07 01:45:47.404 311 11370.08 114.19 57208.38 88888.00 2014-11-07 01:45:47.904 311 11370.03 114.18 57208.32 88888.00 2014-11-07 01:45:48.404 311 11370.03 114.16 57208.32 88888.00 2014-11-07 01:45:48.904 311 11370.01 114.14 57208.36 88888.00 2014-11-07 01:45:49.404 311 11369.97 114.17 57208.32 88888.00 2014-11-07 01:45:49.904 311 11369.92 114.24 57208.39 88888.00 2014-11-07 01:45:50.404 311 11369.85 114.23 57208.38 88888.00 2014-11-07 01:45:50.904 311 11369.82 114.18 57208.44 88888.00 2014-11-07 01:45:51.404 311 11369.78 114.17 57208.44 88888.00 2014-11-07 01:45:51.904 311 11369.78 114.16 57208.44 88888.00 2014-11-07 01:45:52.404 311 11369.75 114.16 57208.43 88888.00 2014-11-07 01:45:52.904 311 11369.73 114.12 57208.42 88888.00 2014-11-07 01:45:53.404 311 11369.76 114.18 57208.38 88888.00 2014-11-07 01:45:53.904 311 11369.72 114.19 57208.36 88888.00 2014-11-07 01:45:54.404 311 11369.64 114.18 57208.33 88888.00 2014-11-07 01:45:54.904 311 11369.61 114.22 57208.34 88888.00 2014-11-07 01:45:55.404 311 11369.61 114.17 57208.30 88888.00 2014-11-07 01:45:55.904 311 11369.63 114.17 57208.27 88888.00 2014-11-07 01:45:56.404 311 11369.55 114.17 57208.34 88888.00 2014-11-07 01:45:56.904 311 11369.44 114.12 57208.30 88888.00 2014-11-07 01:45:57.404 311 11369.37 114.12 57208.36 88888.00 2014-11-07 01:45:57.904 311 11369.34 114.15 57208.44 88888.00 2014-11-07 01:45:58.404 311 11369.24 114.18 57208.55 88888.00 2014-11-07 01:45:58.904 311 11369.18 114.19 57208.70 88888.00 2014-11-07 01:45:59.404 311 11369.11 114.23 57208.74 88888.00 2014-11-07 01:45:59.904 311 11369.11 114.21 57208.62 88888.00 2014-11-07 01:46:00.404 311 11369.16 114.18 57208.53 88888.00 2014-11-07 01:46:00.904 311 11369.10 114.17 57208.51 88888.00 2014-11-07 01:46:01.404 311 11369.04 114.17 57208.51 88888.00 2014-11-07 01:46:01.904 311 11368.93 114.17 57208.62 88888.00 2014-11-07 01:46:02.404 311 11368.85 114.12 57208.76 88888.00 2014-11-07 01:46:02.904 311 11368.78 114.11 57208.75 88888.00 2014-11-07 01:46:03.404 311 11368.80 114.10 57208.56 88888.00 2014-11-07 01:46:03.904 311 11368.79 114.08 57208.50 88888.00 2014-11-07 01:46:04.404 311 11368.68 114.08 57208.57 88888.00 2014-11-07 01:46:04.904 311 11368.57 114.11 57208.77 88888.00 2014-11-07 01:46:05.404 311 11368.55 114.14 57208.76 88888.00 2014-11-07 01:46:05.904 311 11368.55 114.10 57208.62 88888.00 2014-11-07 01:46:06.404 311 11368.52 114.08 57208.57 88888.00 2014-11-07 01:46:06.904 311 11368.41 114.10 57208.76 88888.00 2014-11-07 01:46:07.404 311 11368.32 114.10 57208.78 88888.00 2014-11-07 01:46:07.904 311 11368.34 114.10 57208.70 88888.00 2014-11-07 01:46:08.404 311 11368.32 114.09 57208.69 88888.00 2014-11-07 01:46:08.904 311 11368.19 114.15 57208.81 88888.00 2014-11-07 01:46:09.404 311 11368.17 114.17 57208.76 88888.00 2014-11-07 01:46:09.904 311 11368.17 114.15 57208.62 88888.00 2014-11-07 01:46:10.404 311 11368.13 114.15 57208.69 88888.00 2014-11-07 01:46:10.904 311 11368.04 114.14 57208.78 88888.00 2014-11-07 01:46:11.404 311 11368.06 114.16 57208.74 88888.00 2014-11-07 01:46:11.904 311 11368.04 114.17 57208.71 88888.00 2014-11-07 01:46:12.404 311 11367.89 114.21 57208.76 88888.00 2014-11-07 01:46:12.904 311 11367.89 114.16 57208.64 88888.00 2014-11-07 01:46:13.404 311 11367.90 114.11 57208.55 88888.00 2014-11-07 01:46:13.904 311 11367.78 114.14 57208.71 88888.00 2014-11-07 01:46:14.404 311 11367.74 114.12 57208.61 88888.00 2014-11-07 01:46:14.904 311 11367.75 114.10 57208.51 88888.00 2014-11-07 01:46:15.404 311 11367.68 114.09 57208.65 88888.00 2014-11-07 01:46:15.904 311 11367.68 114.10 57208.64 88888.00 2014-11-07 01:46:16.404 311 11367.70 114.11 57208.52 88888.00 2014-11-07 01:46:16.904 311 11367.60 114.10 57208.59 88888.00 2014-11-07 01:46:17.404 311 11367.48 114.07 57208.62 88888.00 2014-11-07 01:46:17.904 311 11367.47 114.05 57208.50 88888.00 2014-11-07 01:46:18.404 311 11367.37 114.08 57208.63 88888.00 2014-11-07 01:46:18.904 311 11367.37 114.10 57208.57 88888.00 2014-11-07 01:46:19.404 311 11367.36 114.05 57208.45 88888.00 2014-11-07 01:46:19.904 311 11367.25 114.03 57208.57 88888.00 2014-11-07 01:46:20.404 311 11367.23 113.94 57208.45 88888.00 2014-11-07 01:46:20.904 311 11367.20 113.91 57208.42 88888.00 2014-11-07 01:46:21.404 311 11367.13 114.00 57208.42 88888.00 2014-11-07 01:46:21.904 311 11367.07 114.05 57208.33 88888.00 2014-11-07 01:46:22.404 311 11366.99 114.02 57208.39 88888.00 2014-11-07 01:46:22.904 311 11366.94 113.98 57208.36 88888.00 2014-11-07 01:46:23.404 311 11366.92 114.03 57208.30 88888.00 2014-11-07 01:46:23.904 311 11366.81 114.05 57208.33 88888.00 2014-11-07 01:46:24.404 311 11366.84 114.00 57208.31 88888.00 2014-11-07 01:46:24.904 311 11366.73 114.00 57208.38 88888.00 2014-11-07 01:46:25.404 311 11366.64 113.95 57208.26 88888.00 2014-11-07 01:46:25.904 311 11366.56 113.92 57208.31 88888.00 2014-11-07 01:46:26.404 311 11366.47 113.88 57208.29 88888.00 2014-11-07 01:46:26.904 311 11366.42 113.85 57208.26 88888.00 2014-11-07 01:46:27.404 311 11366.31 113.85 57208.36 88888.00 2014-11-07 01:46:27.904 311 11366.32 113.87 57208.25 88888.00 2014-11-07 01:46:28.404 311 11366.21 113.84 57208.31 88888.00 2014-11-07 01:46:28.904 311 11366.17 113.76 57208.24 88888.00 2014-11-07 01:46:29.404 311 11366.05 113.76 57208.25 88888.00 2014-11-07 01:46:29.904 311 11366.04 113.76 57208.17 88888.00 2014-11-07 01:46:30.404 311 11365.96 113.74 57208.21 88888.00 2014-11-07 01:46:30.904 311 11365.93 113.70 57208.13 88888.00 2014-11-07 01:46:31.404 311 11365.80 113.71 57208.12 88888.00 2014-11-07 01:46:31.904 311 11365.79 113.73 57208.07 88888.00 2014-11-07 01:46:32.404 311 11365.72 113.74 57208.20 88888.00 2014-11-07 01:46:32.904 311 11365.63 113.71 57208.19 88888.00 2014-11-07 01:46:33.404 311 11365.59 113.69 57208.13 88888.00 2014-11-07 01:46:33.904 311 11365.53 113.70 57208.12 88888.00 2014-11-07 01:46:34.404 311 11365.45 113.70 57208.16 88888.00 2014-11-07 01:46:34.904 311 11365.44 113.64 57208.21 88888.00 2014-11-07 01:46:35.405 311 11365.48 113.64 57208.18 88888.00 2014-11-07 01:46:35.905 311 11365.35 113.67 57208.23 88888.00 2014-11-07 01:46:36.405 311 11365.23 113.64 57208.14 88888.00 2014-11-07 01:46:36.905 311 11365.14 113.63 57208.14 88888.00 2014-11-07 01:46:37.405 311 11365.11 113.62 57208.14 88888.00 2014-11-07 01:46:37.905 311 11365.04 113.62 57208.17 88888.00 2014-11-07 01:46:38.405 311 11364.97 113.61 57208.20 88888.00 2014-11-07 01:46:38.905 311 11364.90 113.63 57208.25 88888.00 2014-11-07 01:46:39.405 311 11364.89 113.62 57208.24 88888.00 2014-11-07 01:46:39.905 311 11364.83 113.62 57208.24 88888.00 2014-11-07 01:46:40.405 311 11364.75 113.58 57208.26 88888.00 2014-11-07 01:46:40.905 311 11364.68 113.51 57208.20 88888.00 2014-11-07 01:46:41.405 311 11364.61 113.48 57208.13 88888.00 2014-11-07 01:46:41.905 311 11364.49 113.43 57208.16 88888.00 2014-11-07 01:46:42.405 311 11364.40 113.42 57208.16 88888.00 2014-11-07 01:46:42.905 311 11364.34 113.42 57208.13 88888.00 2014-11-07 01:46:43.405 311 11364.29 113.41 57208.13 88888.00 2014-11-07 01:46:43.905 311 11364.24 113.37 57208.14 88888.00 2014-11-07 01:46:44.405 311 11364.21 113.37 57208.17 88888.00 2014-11-07 01:46:44.905 311 11364.13 113.35 57208.13 88888.00 2014-11-07 01:46:45.405 311 11364.09 113.32 57208.08 88888.00 2014-11-07 01:46:45.905 311 11364.02 113.29 57208.05 88888.00 2014-11-07 01:46:46.405 311 11363.98 113.27 57208.05 88888.00 2014-11-07 01:46:46.905 311 11363.94 113.22 57208.04 88888.00 2014-11-07 01:46:47.405 311 11363.86 113.23 57208.00 88888.00 2014-11-07 01:46:47.905 311 11363.78 113.20 57207.93 88888.00 2014-11-07 01:46:48.405 311 11363.76 113.16 57207.93 88888.00 2014-11-07 01:46:48.905 311 11363.66 113.15 57207.93 88888.00 2014-11-07 01:46:49.405 311 11363.54 113.14 57207.89 88888.00 2014-11-07 01:46:49.905 311 11363.47 113.10 57207.81 88888.00 2014-11-07 01:46:50.405 311 11363.41 113.10 57207.80 88888.00 2014-11-07 01:46:50.905 311 11363.34 113.07 57207.76 88888.00 2014-11-07 01:46:51.405 311 11363.31 113.05 57207.74 88888.00 2014-11-07 01:46:51.905 311 11363.26 113.00 57207.68 88888.00 2014-11-07 01:46:52.405 311 11363.22 112.98 57207.67 88888.00 2014-11-07 01:46:52.905 311 11363.19 112.99 57207.66 88888.00 2014-11-07 01:46:53.405 311 11363.15 112.94 57207.71 88888.00 2014-11-07 01:46:53.905 311 11363.04 112.88 57207.67 88888.00 2014-11-07 01:46:54.405 311 11362.94 112.85 57207.69 88888.00 2014-11-07 01:46:54.905 311 11362.84 112.83 57207.61 88888.00 2014-11-07 01:46:55.405 311 11362.75 112.83 57207.55 88888.00 2014-11-07 01:46:55.905 311 11362.71 112.82 57207.56 88888.00 2014-11-07 01:46:56.405 311 11362.63 112.80 57207.55 88888.00 2014-11-07 01:46:56.905 311 11362.57 112.75 57207.49 88888.00 2014-11-07 01:46:57.405 311 11362.53 112.75 57207.48 88888.00 2014-11-07 01:46:57.905 311 11362.46 112.72 57207.47 88888.00 2014-11-07 01:46:58.405 311 11362.44 112.62 57207.47 88888.00 2014-11-07 01:46:58.905 311 11362.35 112.58 57207.39 88888.00 2014-11-07 01:46:59.405 311 11362.25 112.58 57207.39 88888.00 2014-11-07 01:46:59.905 311 11362.21 112.60 57207.33 88888.00 2014-11-07 01:47:00.405 311 11362.12 112.54 57207.28 88888.00 2014-11-07 01:47:00.905 311 11362.05 112.44 57207.27 88888.00 2014-11-07 01:47:01.405 311 11361.99 112.46 57207.21 88888.00 2014-11-07 01:47:01.905 311 11361.95 112.46 57207.20 88888.00 2014-11-07 01:47:02.405 311 11361.90 112.41 57207.15 88888.00 2014-11-07 01:47:02.905 311 11361.84 112.39 57207.16 88888.00 2014-11-07 01:47:03.405 311 11361.78 112.35 57207.12 88888.00 2014-11-07 01:47:03.905 311 11361.79 112.34 57207.08 88888.00 2014-11-07 01:47:04.405 311 11361.72 112.33 57207.15 88888.00 2014-11-07 01:47:04.905 311 11361.71 112.30 57207.17 88888.00 2014-11-07 01:47:05.405 311 11361.64 112.30 57207.15 88888.00 2014-11-07 01:47:05.905 311 11361.57 112.27 57207.02 88888.00 2014-11-07 01:47:06.405 311 11361.55 112.26 57206.96 88888.00 2014-11-07 01:47:06.905 311 11361.49 112.21 57206.92 88888.00 2014-11-07 01:47:07.405 311 11361.41 112.25 57206.92 88888.00 2014-11-07 01:47:07.905 311 11361.35 112.26 57206.86 88888.00 2014-11-07 01:47:08.405 311 11361.27 112.22 57206.80 88888.00 2014-11-07 01:47:08.905 311 11361.23 112.19 57206.79 88888.00 2014-11-07 01:47:09.405 311 11361.18 112.18 57206.82 88888.00 2014-11-07 01:47:09.905 311 11361.17 112.14 57206.71 88888.00 2014-11-07 01:47:10.405 311 11361.16 112.07 57206.64 88888.00 2014-11-07 01:47:10.905 311 11361.07 112.07 57206.62 88888.00 2014-11-07 01:47:11.405 311 11361.01 112.06 57206.58 88888.00 2014-11-07 01:47:11.905 311 11360.96 112.04 57206.56 88888.00 2014-11-07 01:47:12.405 311 11360.93 112.00 57206.52 88888.00 2014-11-07 01:47:12.905 311 11360.84 111.98 57206.56 88888.00 2014-11-07 01:47:13.405 311 11360.79 111.96 57206.47 88888.00 2014-11-07 01:47:13.905 311 11360.70 111.98 57206.46 88888.00 2014-11-07 01:47:14.405 311 11360.62 111.93 57206.45 88888.00 2014-11-07 01:47:14.905 311 11360.56 111.90 57206.47 88888.00 2014-11-07 01:47:15.405 311 11360.55 111.87 57206.44 88888.00 2014-11-07 01:47:15.905 311 11360.45 111.81 57206.39 88888.00 2014-11-07 01:47:16.405 311 11360.37 111.77 57206.32 88888.00 2014-11-07 01:47:16.905 311 11360.35 111.71 57206.22 88888.00 2014-11-07 01:47:17.405 311 11360.32 111.70 57206.26 88888.00 2014-11-07 01:47:17.905 311 11360.24 111.63 57206.25 88888.00 2014-11-07 01:47:18.405 311 11360.16 111.58 57206.19 88888.00 2014-11-07 01:47:18.905 311 11360.07 111.60 57206.17 88888.00 2014-11-07 01:47:19.405 311 11360.04 111.58 57206.12 88888.00 2014-11-07 01:47:19.905 311 11359.93 111.53 57206.15 88888.00 2014-11-07 01:47:20.405 311 11359.90 111.51 57206.14 88888.00 2014-11-07 01:47:20.905 311 11359.83 111.49 57206.09 88888.00 2014-11-07 01:47:21.405 311 11359.72 111.42 57206.05 88888.00 2014-11-07 01:47:21.905 311 11359.68 111.37 57206.00 88888.00 2014-11-07 01:47:22.405 311 11359.65 111.37 57206.02 88888.00 2014-11-07 01:47:22.905 311 11359.63 111.35 57205.94 88888.00 2014-11-07 01:47:23.405 311 11359.55 111.30 57205.89 88888.00 2014-11-07 01:47:23.905 311 11359.52 111.24 57205.90 88888.00 2014-11-07 01:47:24.405 311 11359.44 111.23 57205.92 88888.00 2014-11-07 01:47:24.905 311 11359.37 111.25 57205.93 88888.00 2014-11-07 01:47:25.405 311 11359.35 111.24 57205.86 88888.00 2014-11-07 01:47:25.905 311 11359.28 111.16 57205.80 88888.00 2014-11-07 01:47:26.405 311 11359.22 111.11 57205.85 88888.00 2014-11-07 01:47:26.905 311 11359.13 111.06 57205.77 88888.00 2014-11-07 01:47:27.405 311 11359.08 111.06 57205.69 88888.00 2014-11-07 01:47:27.905 311 11359.03 111.09 57205.67 88888.00 2014-11-07 01:47:28.405 311 11359.01 111.08 57205.74 88888.00 2014-11-07 01:47:28.905 311 11358.94 111.04 57205.75 88888.00 2014-11-07 01:47:29.405 311 11358.88 111.02 57205.64 88888.00 2014-11-07 01:47:29.905 311 11358.79 110.98 57205.48 88888.00 2014-11-07 01:47:30.405 311 11358.74 110.92 57205.35 88888.00 2014-11-07 01:47:30.905 311 11358.68 110.89 57205.38 88888.00 2014-11-07 01:47:31.405 311 11358.64 110.94 57205.38 88888.00 2014-11-07 01:47:31.905 311 11358.59 110.91 57205.37 88888.00 2014-11-07 01:47:32.405 311 11358.57 110.85 57205.34 88888.00 2014-11-07 01:47:32.905 311 11358.49 110.85 57205.28 88888.00 2014-11-07 01:47:33.405 311 11358.39 110.88 57205.30 88888.00 2014-11-07 01:47:33.905 311 11358.37 110.85 57205.34 88888.00 2014-11-07 01:47:34.405 311 11358.31 110.82 57205.30 88888.00 2014-11-07 01:47:34.905 311 11358.24 110.82 57205.24 88888.00 2014-11-07 01:47:35.405 311 11358.18 110.79 57205.23 88888.00 2014-11-07 01:47:35.905 311 11358.16 110.77 57205.22 88888.00 2014-11-07 01:47:36.405 311 11358.10 110.77 57205.21 88888.00 2014-11-07 01:47:36.905 311 11358.08 110.76 57205.11 88888.00 2014-11-07 01:47:37.405 311 11357.99 110.75 57205.08 88888.00 2014-11-07 01:47:37.905 311 11357.94 110.74 57205.08 88888.00 2014-11-07 01:47:38.405 311 11357.89 110.77 57205.04 88888.00 2014-11-07 01:47:38.905 311 11357.84 110.74 57204.96 88888.00 2014-11-07 01:47:39.405 311 11357.77 110.71 57204.92 88888.00 2014-11-07 01:47:39.905 311 11357.76 110.68 57204.91 88888.00 2014-11-07 01:47:40.405 311 11357.70 110.67 57204.85 88888.00 2014-11-07 01:47:40.905 311 11357.69 110.62 57204.80 88888.00 2014-11-07 01:47:41.405 311 11357.59 110.61 57204.76 88888.00 2014-11-07 01:47:41.905 311 11357.54 110.61 57204.74 88888.00 2014-11-07 01:47:42.405 311 11357.50 110.55 57204.67 88888.00 2014-11-07 01:47:42.905 311 11357.46 110.52 57204.63 88888.00 2014-11-07 01:47:43.405 311 11357.38 110.55 57204.63 88888.00 2014-11-07 01:47:43.905 311 11357.32 110.52 57204.57 88888.00 2014-11-07 01:47:44.405 311 11357.32 110.49 57204.54 88888.00 2014-11-07 01:47:44.905 311 11357.24 110.45 57204.47 88888.00 2014-11-07 01:47:45.405 311 11357.19 110.44 57204.44 88888.00 2014-11-07 01:47:45.905 311 11357.14 110.43 57204.44 88888.00 2014-11-07 01:47:46.405 311 11357.14 110.41 57204.38 88888.00 2014-11-07 01:47:46.905 311 11357.10 110.37 57204.29 88888.00 2014-11-07 01:47:47.405 311 11357.05 110.33 57204.23 88888.00 2014-11-07 01:47:47.905 311 11356.98 110.33 57204.25 88888.00 2014-11-07 01:47:48.405 311 11356.95 110.36 57204.26 88888.00 2014-11-07 01:47:48.905 311 11356.88 110.34 57204.19 88888.00 2014-11-07 01:47:49.405 311 11356.88 110.33 57204.14 88888.00 2014-11-07 01:47:49.905 311 11356.83 110.33 57204.14 88888.00 2014-11-07 01:47:50.405 311 11356.72 110.31 57204.10 88888.00 2014-11-07 01:47:50.905 311 11356.67 110.27 57204.09 88888.00 2014-11-07 01:47:51.405 311 11356.65 110.29 57204.04 88888.00 2014-11-07 01:47:51.905 311 11356.60 110.33 57204.00 88888.00 2014-11-07 01:47:52.405 311 11356.56 110.30 57203.96 88888.00 2014-11-07 01:47:52.905 311 11356.53 110.22 57203.93 88888.00 2014-11-07 01:47:53.405 311 11356.49 110.16 57203.88 88888.00 2014-11-07 01:47:53.905 311 11356.44 110.13 57203.84 88888.00 2014-11-07 01:47:54.405 311 11356.41 110.13 57203.83 88888.00 2014-11-07 01:47:54.905 311 11356.37 110.10 57203.81 88888.00 2014-11-07 01:47:55.405 311 11356.37 110.09 57203.71 88888.00 2014-11-07 01:47:55.905 311 11356.38 110.09 57203.64 88888.00 2014-11-07 01:47:56.405 311 11356.29 110.09 57203.59 88888.00 2014-11-07 01:47:56.905 311 11356.22 110.09 57203.54 88888.00 2014-11-07 01:47:57.405 311 11356.18 110.08 57203.49 88888.00 2014-11-07 01:47:57.905 311 11356.15 110.03 57203.46 88888.00 2014-11-07 01:47:58.405 311 11356.13 110.06 57203.38 88888.00 2014-11-07 01:47:58.905 311 11356.04 110.02 57203.32 88888.00 2014-11-07 01:47:59.405 311 11356.01 110.00 57203.31 88888.00 2014-11-07 01:47:59.905 311 11355.97 109.96 57203.29 88888.00 2014-11-07 01:48:00.405 311 11355.88 109.97 57203.29 88888.00 2014-11-07 01:48:00.905 311 11355.82 109.99 57203.20 88888.00 2014-11-07 01:48:01.405 311 11355.80 109.96 57203.17 88888.00 2014-11-07 01:48:01.905 311 11355.79 109.99 57203.19 88888.00 2014-11-07 01:48:02.405 311 11355.74 109.94 57203.20 88888.00 2014-11-07 01:48:02.905 311 11355.69 109.92 57203.13 88888.00 2014-11-07 01:48:03.405 311 11355.68 109.93 57203.09 88888.00 2014-11-07 01:48:03.905 311 11355.65 109.95 57203.05 88888.00 2014-11-07 01:48:04.405 311 11355.60 109.94 57203.03 88888.00 2014-11-07 01:48:04.905 311 11355.53 109.95 57203.04 88888.00 2014-11-07 01:48:05.405 311 11355.48 109.95 57202.98 88888.00 2014-11-07 01:48:05.905 311 11355.46 109.93 57202.93 88888.00 2014-11-07 01:48:06.405 311 11355.41 109.92 57202.85 88888.00 2014-11-07 01:48:06.905 311 11355.35 109.94 57202.81 88888.00 2014-11-07 01:48:07.405 311 11355.31 109.92 57202.81 88888.00 2014-11-07 01:48:07.905 311 11355.25 109.90 57202.73 88888.00 2014-11-07 01:48:08.405 311 11355.18 109.86 57202.64 88888.00 2014-11-07 01:48:08.905 311 11355.19 109.83 57202.64 88888.00 2014-11-07 01:48:09.405 311 11355.12 109.83 57202.62 88888.00 2014-11-07 01:48:09.905 311 11355.07 109.85 57202.53 88888.00 2014-11-07 01:48:10.405 311 11355.02 109.85 57202.49 88888.00 2014-11-07 01:48:10.905 311 11354.97 109.80 57202.48 88888.00 2014-11-07 01:48:11.405 311 11354.98 109.75 57202.40 88888.00 2014-11-07 01:48:11.905 311 11354.97 109.73 57202.35 88888.00 2014-11-07 01:48:12.405 311 11354.93 109.74 57202.34 88888.00 2014-11-07 01:48:12.905 311 11354.86 109.74 57202.29 88888.00 2014-11-07 01:48:13.405 311 11354.83 109.73 57202.23 88888.00 2014-11-07 01:48:13.905 311 11354.77 109.72 57202.22 88888.00 2014-11-07 01:48:14.405 311 11354.71 109.68 57202.26 88888.00 2014-11-07 01:48:14.905 311 11354.65 109.69 57202.26 88888.00 2014-11-07 01:48:15.405 311 11354.60 109.70 57202.11 88888.00 2014-11-07 01:48:15.905 311 11354.55 109.72 57202.02 88888.00 2014-11-07 01:48:16.405 311 11354.51 109.70 57201.95 88888.00 2014-11-07 01:48:16.905 311 11354.49 109.69 57201.87 88888.00 2014-11-07 01:48:17.405 311 11354.46 109.69 57201.79 88888.00 2014-11-07 01:48:17.905 311 11354.40 109.65 57201.77 88888.00 2014-11-07 01:48:18.405 311 11354.34 109.65 57201.77 88888.00 2014-11-07 01:48:18.905 311 11354.30 109.66 57201.64 88888.00 2014-11-07 01:48:19.405 311 11354.27 109.63 57201.59 88888.00 2014-11-07 01:48:19.905 311 11354.15 109.60 57201.55 88888.00 2014-11-07 01:48:20.405 311 11354.09 109.54 57201.49 88888.00 2014-11-07 01:48:20.905 311 11354.07 109.55 57201.40 88888.00 2014-11-07 01:48:21.405 311 11354.05 109.56 57201.39 88888.00 2014-11-07 01:48:21.905 311 11354.02 109.59 57201.37 88888.00 2014-11-07 01:48:22.405 311 11353.96 109.56 57201.34 88888.00 2014-11-07 01:48:22.905 311 11353.95 109.56 57201.32 88888.00 2014-11-07 01:48:23.405 311 11353.91 109.53 57201.33 88888.00 2014-11-07 01:48:23.905 311 11353.86 109.52 57201.30 88888.00 2014-11-07 01:48:24.405 311 11353.78 109.53 57201.23 88888.00 2014-11-07 01:48:24.905 311 11353.72 109.52 57201.18 88888.00 2014-11-07 01:48:25.405 311 11353.72 109.52 57201.18 88888.00 2014-11-07 01:48:25.905 311 11353.66 109.51 57201.13 88888.00 2014-11-07 01:48:26.405 311 11353.61 109.48 57201.08 88888.00 2014-11-07 01:48:26.905 311 11353.61 109.49 57201.01 88888.00 2014-11-07 01:48:27.405 311 11353.57 109.43 57200.99 88888.00 2014-11-07 01:48:27.905 311 11353.54 109.45 57200.97 88888.00 2014-11-07 01:48:28.405 311 11353.52 109.39 57200.95 88888.00 2014-11-07 01:48:28.905 311 11353.46 109.38 57200.83 88888.00 2014-11-07 01:48:29.405 311 11353.42 109.36 57200.78 88888.00 2014-11-07 01:48:29.905 311 11353.36 109.35 57200.78 88888.00 2014-11-07 01:48:30.405 311 11353.30 109.34 57200.73 88888.00 2014-11-07 01:48:30.905 311 11353.30 109.28 57200.70 88888.00 2014-11-07 01:48:31.405 311 11353.28 109.26 57200.68 88888.00 2014-11-07 01:48:31.905 311 11353.23 109.22 57200.62 88888.00 2014-11-07 01:48:32.405 311 11353.19 109.24 57200.51 88888.00 2014-11-07 01:48:32.905 311 11353.16 109.28 57200.51 88888.00 2014-11-07 01:48:33.405 311 11353.08 109.21 57200.48 88888.00 2014-11-07 01:48:33.905 311 11353.04 109.20 57200.40 88888.00 2014-11-07 01:48:34.405 311 11353.04 109.22 57200.27 88888.00 2014-11-07 01:48:34.905 311 11353.01 109.19 57200.18 88888.00 2014-11-07 01:48:35.405 311 11352.91 109.21 57200.20 88888.00 2014-11-07 01:48:35.905 311 11352.89 109.19 57200.21 88888.00 2014-11-07 01:48:36.405 311 11352.85 109.20 57200.18 88888.00 2014-11-07 01:48:36.905 311 11352.76 109.18 57200.17 88888.00 2014-11-07 01:48:37.405 311 11352.76 109.15 57200.15 88888.00 2014-11-07 01:48:37.905 311 11352.71 109.19 57200.14 88888.00 2014-11-07 01:48:38.405 311 11352.69 109.15 57200.09 88888.00 2014-11-07 01:48:38.905 311 11352.64 109.13 57200.01 88888.00 2014-11-07 01:48:39.405 311 11352.55 109.07 57199.92 88888.00 2014-11-07 01:48:39.905 311 11352.49 109.04 57199.90 88888.00 2014-11-07 01:48:40.405 311 11352.43 109.05 57199.92 88888.00 2014-11-07 01:48:40.905 311 11352.35 109.08 57199.91 88888.00 2014-11-07 01:48:41.405 311 11352.29 109.06 57199.83 88888.00 2014-11-07 01:48:41.905 311 11352.24 109.00 57199.77 88888.00 2014-11-07 01:48:42.405 311 11352.17 108.98 57199.76 88888.00 2014-11-07 01:48:42.905 311 11352.08 108.92 57199.71 88888.00 2014-11-07 01:48:43.405 311 11352.07 108.90 57199.61 88888.00 2014-11-07 01:48:43.905 311 11352.04 108.84 57199.63 88888.00 2014-11-07 01:48:44.405 311 11351.99 108.83 57199.58 88888.00 2014-11-07 01:48:44.905 311 11351.91 108.83 57199.52 88888.00 2014-11-07 01:48:45.405 311 11351.83 108.79 57199.47 88888.00 2014-11-07 01:48:45.905 311 11351.76 108.77 57199.43 88888.00 2014-11-07 01:48:46.405 311 11351.70 108.75 57199.33 88888.00 2014-11-07 01:48:46.905 311 11351.69 108.74 57199.20 88888.00 2014-11-07 01:48:47.405 311 11351.66 108.73 57199.12 88888.00 2014-11-07 01:48:47.905 311 11351.57 108.64 57199.05 88888.00 2014-11-07 01:48:48.405 311 11351.51 108.67 57199.02 88888.00 2014-11-07 01:48:48.905 311 11351.44 108.68 57198.99 88888.00 2014-11-07 01:48:49.405 311 11351.42 108.67 57198.94 88888.00 2014-11-07 01:48:49.905 311 11351.38 108.68 57198.89 88888.00 2014-11-07 01:48:50.405 311 11351.34 108.65 57198.80 88888.00 2014-11-07 01:48:50.905 311 11351.28 108.58 57198.71 88888.00 2014-11-07 01:48:51.405 311 11351.22 108.58 57198.67 88888.00 2014-11-07 01:48:51.905 311 11351.14 108.56 57198.62 88888.00 2014-11-07 01:48:52.405 311 11351.08 108.52 57198.61 88888.00 2014-11-07 01:48:52.905 311 11351.03 108.52 57198.57 88888.00 2014-11-07 01:48:53.405 311 11351.04 108.53 57198.51 88888.00 2014-11-07 01:48:53.905 311 11351.02 108.49 57198.43 88888.00 2014-11-07 01:48:54.405 311 11350.97 108.46 57198.42 88888.00 2014-11-07 01:48:54.905 311 11350.92 108.44 57198.36 88888.00 2014-11-07 01:48:55.405 311 11350.85 108.45 57198.34 88888.00 2014-11-07 01:48:55.905 311 11350.73 108.39 57198.29 88888.00 2014-11-07 01:48:56.405 311 11350.69 108.38 57198.23 88888.00 2014-11-07 01:48:56.905 311 11350.67 108.45 57198.21 88888.00 2014-11-07 01:48:57.405 311 11350.68 108.47 57198.19 88888.00 2014-11-07 01:48:57.905 311 11350.67 108.44 57198.13 88888.00 2014-11-07 01:48:58.405 311 11350.65 108.38 57198.03 88888.00 2014-11-07 01:48:58.905 311 11350.62 108.37 57197.87 88888.00 2014-11-07 01:48:59.405 311 11350.60 108.39 57197.80 88888.00 2014-11-07 01:48:59.905 311 11350.59 108.34 57197.79 88888.00 2014-11-07 01:49:00.405 311 11350.58 108.32 57197.70 88888.00 2014-11-07 01:49:00.905 311 11350.52 108.30 57197.60 88888.00 2014-11-07 01:49:01.405 311 11350.47 108.29 57197.51 88888.00 2014-11-07 01:49:01.905 311 11350.45 108.30 57197.46 88888.00 2014-11-07 01:49:02.405 311 11350.37 108.31 57197.38 88888.00 2014-11-07 01:49:02.905 311 11350.27 108.25 57197.34 88888.00 2014-11-07 01:49:03.405 311 11350.30 108.22 57197.29 88888.00 2014-11-07 01:49:03.905 311 11350.26 108.24 57197.22 88888.00 2014-11-07 01:49:04.405 311 11350.22 108.27 57197.21 88888.00 2014-11-07 01:49:04.905 311 11350.17 108.22 57197.14 88888.00 2014-11-07 01:49:05.405 311 11350.16 108.16 57197.07 88888.00 2014-11-07 01:49:05.905 311 11350.12 108.16 57196.94 88888.00 2014-11-07 01:49:06.405 311 11350.03 108.17 57196.82 88888.00 2014-11-07 01:49:06.905 311 11350.00 108.13 57196.75 88888.00 2014-11-07 01:49:07.405 311 11349.98 108.10 57196.63 88888.00 2014-11-07 01:49:07.905 311 11349.92 108.07 57196.59 88888.00 2014-11-07 01:49:08.405 311 11349.88 108.09 57196.58 88888.00 2014-11-07 01:49:08.905 311 11349.84 108.09 57196.52 88888.00 2014-11-07 01:49:09.405 311 11349.81 108.06 57196.50 88888.00 2014-11-07 01:49:09.905 311 11349.75 108.07 57196.48 88888.00 2014-11-07 01:49:10.405 311 11349.70 108.03 57196.40 88888.00 2014-11-07 01:49:10.905 311 11349.67 108.00 57196.33 88888.00 2014-11-07 01:49:11.405 311 11349.68 107.98 57196.26 88888.00 2014-11-07 01:49:11.905 311 11349.57 107.96 57196.23 88888.00 2014-11-07 01:49:12.405 311 11349.54 107.97 57196.16 88888.00 2014-11-07 01:49:12.905 311 11349.54 107.93 57196.08 88888.00 2014-11-07 01:49:13.405 311 11349.50 107.88 57196.01 88888.00 2014-11-07 01:49:13.905 311 11349.41 107.90 57195.99 88888.00 2014-11-07 01:49:14.405 311 11349.34 107.88 57195.92 88888.00 2014-11-07 01:49:14.905 311 11349.29 107.85 57195.86 88888.00 2014-11-07 01:49:15.405 311 11349.27 107.83 57195.85 88888.00 2014-11-07 01:49:15.905 311 11349.21 107.81 57195.78 88888.00 2014-11-07 01:49:16.405 311 11349.15 107.79 57195.65 88888.00 2014-11-07 01:49:16.905 311 11349.12 107.77 57195.60 88888.00 2014-11-07 01:49:17.405 311 11349.08 107.77 57195.56 88888.00 2014-11-07 01:49:17.905 311 11349.08 107.71 57195.60 88888.00 2014-11-07 01:49:18.405 311 11349.05 107.68 57195.54 88888.00 2014-11-07 01:49:18.905 311 11348.99 107.59 57195.42 88888.00 2014-11-07 01:49:19.405 311 11348.92 107.63 57195.36 88888.00 2014-11-07 01:49:19.905 311 11348.87 107.64 57195.39 88888.00 2014-11-07 01:49:20.405 311 11348.83 107.55 57195.30 88888.00 2014-11-07 01:49:20.905 311 11348.79 107.50 57195.24 88888.00 2014-11-07 01:49:21.405 311 11348.74 107.47 57195.18 88888.00 2014-11-07 01:49:21.905 311 11348.71 107.47 57195.14 88888.00 2014-11-07 01:49:22.405 311 11348.63 107.44 57195.08 88888.00 2014-11-07 01:49:22.905 311 11348.59 107.38 57194.99 88888.00 2014-11-07 01:49:23.405 311 11348.53 107.35 57194.95 88888.00 2014-11-07 01:49:23.905 311 11348.54 107.32 57194.89 88888.00 2014-11-07 01:49:24.405 311 11348.46 107.30 57194.84 88888.00 2014-11-07 01:49:24.905 311 11348.45 107.28 57194.76 88888.00 2014-11-07 01:49:25.405 311 11348.38 107.23 57194.75 88888.00 2014-11-07 01:49:25.905 311 11348.31 107.24 57194.68 88888.00 2014-11-07 01:49:26.405 311 11348.25 107.22 57194.57 88888.00 2014-11-07 01:49:26.905 311 11348.24 107.22 57194.56 88888.00 2014-11-07 01:49:27.405 311 11348.17 107.17 57194.52 88888.00 2014-11-07 01:49:27.905 311 11348.15 107.13 57194.45 88888.00 2014-11-07 01:49:28.405 311 11348.09 107.11 57194.32 88888.00 2014-11-07 01:49:28.905 311 11348.03 107.05 57194.24 88888.00 2014-11-07 01:49:29.405 311 11347.94 107.04 57194.21 88888.00 2014-11-07 01:49:29.905 311 11347.83 107.08 57194.19 88888.00 2014-11-07 01:49:30.405 311 11347.75 107.03 57194.15 88888.00 2014-11-07 01:49:30.905 311 11347.76 107.01 57194.12 88888.00 2014-11-07 01:49:31.405 311 11347.79 106.98 57194.08 88888.00 2014-11-07 01:49:31.905 311 11347.72 106.98 57194.05 88888.00 2014-11-07 01:49:32.405 311 11347.63 106.96 57194.09 88888.00 2014-11-07 01:49:32.905 311 11347.58 106.96 57194.06 88888.00 2014-11-07 01:49:33.405 311 11347.56 106.94 57194.00 88888.00 2014-11-07 01:49:33.905 311 11347.49 106.91 57193.99 88888.00 2014-11-07 01:49:34.405 311 11347.44 106.89 57193.95 88888.00 2014-11-07 01:49:34.905 311 11347.38 106.87 57193.88 88888.00 2014-11-07 01:49:35.405 311 11347.38 106.87 57193.81 88888.00 2014-11-07 01:49:35.905 311 11347.33 106.86 57193.82 88888.00 2014-11-07 01:49:36.405 311 11347.26 106.79 57193.80 88888.00 2014-11-07 01:49:36.905 311 11347.20 106.79 57193.69 88888.00 2014-11-07 01:49:37.405 311 11347.12 106.75 57193.63 88888.00 2014-11-07 01:49:37.905 311 11347.10 106.73 57193.60 88888.00 2014-11-07 01:49:38.405 311 11347.10 106.74 57193.62 88888.00 2014-11-07 01:49:38.905 311 11347.04 106.77 57193.73 88888.00 2014-11-07 01:49:39.405 311 11346.97 106.70 57193.62 88888.00 2014-11-07 01:49:39.905 311 11346.96 106.68 57193.48 88888.00 2014-11-07 01:49:40.405 311 11346.92 106.62 57193.40 88888.00 2014-11-07 01:49:40.905 311 11346.90 106.59 57193.29 88888.00 2014-11-07 01:49:41.405 311 11346.80 106.52 57193.31 88888.00 2014-11-07 01:49:41.905 311 11346.71 106.52 57193.23 88888.00 2014-11-07 01:49:42.405 311 11346.68 106.49 57193.15 88888.00 2014-11-07 01:49:42.905 311 11346.62 106.46 57193.05 88888.00 2014-11-07 01:49:43.405 311 11346.57 106.42 57193.00 88888.00 2014-11-07 01:49:43.905 311 11346.54 106.41 57192.96 88888.00 2014-11-07 01:49:44.405 311 11346.49 106.41 57192.91 88888.00 2014-11-07 01:49:44.905 311 11346.44 106.41 57192.83 88888.00 2014-11-07 01:49:45.405 311 11346.40 106.35 57192.67 88888.00 2014-11-07 01:49:45.905 311 11346.36 106.37 57192.64 88888.00 2014-11-07 01:49:46.405 311 11346.38 106.32 57192.58 88888.00 2014-11-07 01:49:46.905 311 11346.34 106.28 57192.47 88888.00 2014-11-07 01:49:47.405 311 11346.29 106.28 57192.37 88888.00 2014-11-07 01:49:47.905 311 11346.24 106.25 57192.29 88888.00 2014-11-07 01:49:48.405 311 11346.21 106.21 57192.23 88888.00 2014-11-07 01:49:48.905 311 11346.15 106.19 57192.29 88888.00 2014-11-07 01:49:49.405 311 11346.07 106.16 57192.27 88888.00 2014-11-07 01:49:49.905 311 11346.09 106.16 57192.23 88888.00 2014-11-07 01:49:50.405 311 11346.07 106.15 57192.08 88888.00 2014-11-07 01:49:50.905 311 11346.03 106.11 57191.95 88888.00 2014-11-07 01:49:51.405 311 11346.03 106.09 57191.87 88888.00 2014-11-07 01:49:51.905 311 11346.03 106.08 57191.86 88888.00 2014-11-07 01:49:52.405 311 11345.97 106.08 57191.80 88888.00 2014-11-07 01:49:52.905 311 11345.94 106.08 57191.77 88888.00 2014-11-07 01:49:53.405 311 11345.87 106.05 57191.74 88888.00 2014-11-07 01:49:53.905 311 11345.82 106.01 57191.71 88888.00 2014-11-07 01:49:54.405 311 11345.82 105.98 57191.61 88888.00 2014-11-07 01:49:54.905 311 11345.81 105.94 57191.63 88888.00 2014-11-07 01:49:55.406 311 11345.80 105.89 57191.54 88888.00 2014-11-07 01:49:55.906 311 11345.74 105.87 57191.51 88888.00 2014-11-07 01:49:56.406 311 11345.71 105.88 57191.41 88888.00 2014-11-07 01:49:56.906 311 11345.68 105.89 57191.28 88888.00 2014-11-07 01:49:57.406 311 11345.62 105.82 57191.20 88888.00 2014-11-07 01:49:57.906 311 11345.59 105.75 57191.18 88888.00 2014-11-07 01:49:58.406 311 11345.54 105.79 57191.19 88888.00 2014-11-07 01:49:58.906 311 11345.53 105.74 57191.13 88888.00 2014-11-07 01:49:59.406 311 11345.48 105.66 57191.06 88888.00 2014-11-07 01:49:59.906 311 11345.47 105.68 57191.07 88888.00 2014-11-07 01:50:00.406 311 11345.44 105.68 57191.03 88888.00 2014-11-07 01:50:00.906 311 11345.40 105.66 57190.96 88888.00 2014-11-07 01:50:01.406 311 11345.31 105.62 57190.86 88888.00 2014-11-07 01:50:01.906 311 11345.33 105.59 57190.86 88888.00 2014-11-07 01:50:02.406 311 11345.31 105.59 57190.81 88888.00 2014-11-07 01:50:02.906 311 11345.30 105.59 57190.69 88888.00 2014-11-07 01:50:03.406 311 11345.29 105.54 57190.52 88888.00 2014-11-07 01:50:03.906 311 11345.22 105.53 57190.46 88888.00 2014-11-07 01:50:04.406 311 11345.23 105.52 57190.45 88888.00 2014-11-07 01:50:04.906 311 11345.22 105.47 57190.46 88888.00 2014-11-07 01:50:05.406 311 11345.17 105.45 57190.39 88888.00 2014-11-07 01:50:05.906 311 11345.15 105.45 57190.34 88888.00 2014-11-07 01:50:06.406 311 11345.20 105.38 57190.30 88888.00 2014-11-07 01:50:06.906 311 11345.18 105.37 57190.26 88888.00 2014-11-07 01:50:07.406 311 11345.15 105.35 57190.21 88888.00 2014-11-07 01:50:07.906 311 11345.08 105.31 57190.08 88888.00 2014-11-07 01:50:08.406 311 11345.01 105.26 57189.98 88888.00 2014-11-07 01:50:08.906 311 11344.97 105.24 57189.91 88888.00 2014-11-07 01:50:09.406 311 11344.92 105.20 57189.84 88888.00 2014-11-07 01:50:09.906 311 11344.88 105.18 57189.83 88888.00 2014-11-07 01:50:10.406 311 11344.87 105.20 57189.74 88888.00 2014-11-07 01:50:10.906 311 11344.85 105.17 57189.64 88888.00 2014-11-07 01:50:11.406 311 11344.83 105.13 57189.64 88888.00 2014-11-07 01:50:11.906 311 11344.85 105.07 57189.59 88888.00 2014-11-07 01:50:12.406 311 11344.83 105.06 57189.53 88888.00 2014-11-07 01:50:12.906 311 11344.78 105.06 57189.42 88888.00 2014-11-07 01:50:13.406 311 11344.78 105.03 57189.38 88888.00 2014-11-07 01:50:13.906 311 11344.69 105.04 57189.36 88888.00 2014-11-07 01:50:14.406 311 11344.66 105.03 57189.24 88888.00 2014-11-07 01:50:14.906 311 11344.64 105.04 57189.21 88888.00 2014-11-07 01:50:15.406 311 11344.61 105.00 57189.12 88888.00 2014-11-07 01:50:15.906 311 11344.60 104.98 57189.07 88888.00 2014-11-07 01:50:16.406 311 11344.54 104.92 57189.01 88888.00 2014-11-07 01:50:16.906 311 11344.51 104.93 57188.99 88888.00 2014-11-07 01:50:17.406 311 11344.54 104.94 57188.91 88888.00 2014-11-07 01:50:17.906 311 11344.56 104.92 57188.91 88888.00 2014-11-07 01:50:18.406 311 11344.48 104.87 57188.82 88888.00 2014-11-07 01:50:18.906 311 11344.42 104.84 57188.68 88888.00 2014-11-07 01:50:19.406 311 11344.42 104.78 57188.61 88888.00 2014-11-07 01:50:19.906 311 11344.41 104.76 57188.57 88888.00 2014-11-07 01:50:20.406 311 11344.39 104.80 57188.49 88888.00 2014-11-07 01:50:20.906 311 11344.41 104.75 57188.46 88888.00 2014-11-07 01:50:21.406 311 11344.33 104.69 57188.34 88888.00 2014-11-07 01:50:21.906 311 11344.30 104.64 57188.31 88888.00 2014-11-07 01:50:22.406 311 11344.29 104.69 57188.33 88888.00 2014-11-07 01:50:22.906 311 11344.25 104.65 57188.20 88888.00 2014-11-07 01:50:23.406 311 11344.21 104.58 57188.12 88888.00 2014-11-07 01:50:23.906 311 11344.18 104.58 57188.07 88888.00 2014-11-07 01:50:24.406 311 11344.15 104.58 57188.04 88888.00 2014-11-07 01:50:24.906 311 11344.08 104.53 57187.97 88888.00 2014-11-07 01:50:25.406 311 11344.06 104.42 57187.91 88888.00 2014-11-07 01:50:25.906 311 11344.05 104.42 57187.90 88888.00 2014-11-07 01:50:26.406 311 11343.99 104.41 57187.84 88888.00 2014-11-07 01:50:26.906 311 11343.93 104.36 57187.76 88888.00 2014-11-07 01:50:27.406 311 11343.94 104.36 57187.69 88888.00 2014-11-07 01:50:27.906 311 11343.88 104.32 57187.66 88888.00 2014-11-07 01:50:28.406 311 11343.81 104.31 57187.62 88888.00 2014-11-07 01:50:28.906 311 11343.80 104.24 57187.59 88888.00 2014-11-07 01:50:29.406 311 11343.78 104.19 57187.48 88888.00 2014-11-07 01:50:29.906 311 11343.74 104.14 57187.51 88888.00 2014-11-07 01:50:30.406 311 11343.70 104.07 57187.40 88888.00 2014-11-07 01:50:30.906 311 11343.64 104.03 57187.34 88888.00 2014-11-07 01:50:31.406 311 11343.62 104.02 57187.39 88888.00 2014-11-07 01:50:31.906 311 11343.64 104.02 57187.30 88888.00 2014-11-07 01:50:32.406 311 11343.59 104.01 57187.21 88888.00 2014-11-07 01:50:32.906 311 11343.58 104.00 57187.20 88888.00 2014-11-07 01:50:33.406 311 11343.48 103.96 57187.18 88888.00 2014-11-07 01:50:33.906 311 11343.42 103.89 57187.13 88888.00 2014-11-07 01:50:34.406 311 11343.34 103.84 57187.06 88888.00 2014-11-07 01:50:34.906 311 11343.31 103.80 57186.99 88888.00 2014-11-07 01:50:35.406 311 11343.29 103.82 57186.96 88888.00 2014-11-07 01:50:35.906 311 11343.30 103.81 57186.98 88888.00 2014-11-07 01:50:36.406 311 11343.29 103.80 57186.92 88888.00 2014-11-07 01:50:36.906 311 11343.26 103.80 57186.88 88888.00 2014-11-07 01:50:37.406 311 11343.22 103.75 57186.83 88888.00 2014-11-07 01:50:37.906 311 11343.21 103.70 57186.75 88888.00 2014-11-07 01:50:38.406 311 11343.16 103.66 57186.74 88888.00 2014-11-07 01:50:38.906 311 11343.11 103.62 57186.62 88888.00 2014-11-07 01:50:39.406 311 11343.09 103.64 57186.54 88888.00 2014-11-07 01:50:39.906 311 11343.01 103.63 57186.53 88888.00 2014-11-07 01:50:40.406 311 11342.97 103.60 57186.53 88888.00 2014-11-07 01:50:40.906 311 11342.95 103.54 57186.56 88888.00 2014-11-07 01:50:41.406 311 11342.90 103.51 57186.57 88888.00 2014-11-07 01:50:41.906 311 11342.87 103.49 57186.50 88888.00 2014-11-07 01:50:42.406 311 11342.82 103.47 57186.40 88888.00 2014-11-07 01:50:42.906 311 11342.82 103.47 57186.34 88888.00 2014-11-07 01:50:43.406 311 11342.80 103.43 57186.34 88888.00 2014-11-07 01:50:43.906 311 11342.74 103.41 57186.29 88888.00 2014-11-07 01:50:44.406 311 11342.70 103.39 57186.24 88888.00 2014-11-07 01:50:44.906 311 11342.70 103.35 57186.19 88888.00 2014-11-07 01:50:45.406 311 11342.67 103.32 57186.08 88888.00 2014-11-07 01:50:45.906 311 11342.63 103.27 57186.00 88888.00 2014-11-07 01:50:46.406 311 11342.60 103.24 57185.97 88888.00 2014-11-07 01:50:46.906 311 11342.59 103.19 57185.92 88888.00 2014-11-07 01:50:47.406 311 11342.55 103.17 57185.89 88888.00 2014-11-07 01:50:47.906 311 11342.53 103.17 57185.89 88888.00 2014-11-07 01:50:48.406 311 11342.49 103.07 57185.79 88888.00 2014-11-07 01:50:48.906 311 11342.49 103.02 57185.77 88888.00 2014-11-07 01:50:49.406 311 11342.49 103.00 57185.76 88888.00 2014-11-07 01:50:49.906 311 11342.41 102.99 57185.73 88888.00 2014-11-07 01:50:50.406 311 11342.33 102.99 57185.67 88888.00 2014-11-07 01:50:50.906 311 11342.31 102.96 57185.58 88888.00 2014-11-07 01:50:51.406 311 11342.30 102.89 57185.53 88888.00 2014-11-07 01:50:51.906 311 11342.21 102.83 57185.53 88888.00 2014-11-07 01:50:52.406 311 11342.13 102.79 57185.54 88888.00 2014-11-07 01:50:52.906 311 11342.14 102.75 57185.52 88888.00 2014-11-07 01:50:53.406 311 11342.05 102.74 57185.53 88888.00 2014-11-07 01:50:53.906 311 11341.97 102.69 57185.52 88888.00 2014-11-07 01:50:54.406 311 11341.91 102.71 57185.44 88888.00 2014-11-07 01:50:54.906 311 11341.90 102.69 57185.41 88888.00 2014-11-07 01:50:55.406 311 11341.83 102.66 57185.32 88888.00 2014-11-07 01:50:55.906 311 11341.73 102.56 57185.25 88888.00 2014-11-07 01:50:56.406 311 11341.70 102.47 57185.19 88888.00 2014-11-07 01:50:56.906 311 11341.65 102.45 57185.12 88888.00 2014-11-07 01:50:57.406 311 11341.62 102.44 57185.09 88888.00 2014-11-07 01:50:57.906 311 11341.61 102.39 57185.09 88888.00 2014-11-07 01:50:58.406 311 11341.58 102.35 57185.00 88888.00 2014-11-07 01:50:58.906 311 11341.51 102.28 57184.93 88888.00 2014-11-07 01:50:59.406 311 11341.51 102.27 57184.90 88888.00 2014-11-07 01:50:59.906 311 11341.42 102.22 57184.86 88888.00 2014-11-07 01:51:00.406 311 11341.35 102.20 57184.83 88888.00 2014-11-07 01:51:00.906 311 11341.33 102.20 57184.86 88888.00 2014-11-07 01:51:01.406 311 11341.33 102.15 57184.86 88888.00 2014-11-07 01:51:01.906 311 11341.30 102.10 57184.74 88888.00 2014-11-07 01:51:02.406 311 11341.27 102.10 57184.68 88888.00 2014-11-07 01:51:02.906 311 11341.24 102.04 57184.62 88888.00 2014-11-07 01:51:03.406 311 11341.17 101.92 57184.50 88888.00 2014-11-07 01:51:03.906 311 11341.12 101.94 57184.39 88888.00 2014-11-07 01:51:04.406 311 11341.10 101.88 57184.37 88888.00 2014-11-07 01:51:04.906 311 11341.03 101.85 57184.37 88888.00 2014-11-07 01:51:05.406 311 11340.94 101.83 57184.39 88888.00 2014-11-07 01:51:05.906 311 11340.87 101.78 57184.30 88888.00 2014-11-07 01:51:06.406 311 11340.85 101.73 57184.27 88888.00 2014-11-07 01:51:06.906 311 11340.84 101.72 57184.30 88888.00 2014-11-07 01:51:07.406 311 11340.78 101.66 57184.19 88888.00 2014-11-07 01:51:07.906 311 11340.75 101.56 57184.19 88888.00 2014-11-07 01:51:08.406 311 11340.73 101.56 57184.16 88888.00 2014-11-07 01:51:08.906 311 11340.67 101.52 57184.14 88888.00 2014-11-07 01:51:09.406 311 11340.64 101.50 57184.11 88888.00 2014-11-07 01:51:09.906 311 11340.54 101.44 57184.04 88888.00 2014-11-07 01:51:10.406 311 11340.48 101.38 57183.95 88888.00 2014-11-07 01:51:10.906 311 11340.44 101.32 57183.95 88888.00 2014-11-07 01:51:11.406 311 11340.41 101.28 57183.92 88888.00 2014-11-07 01:51:11.906 311 11340.45 101.29 57183.91 88888.00 2014-11-07 01:51:12.406 311 11340.37 101.26 57183.91 88888.00 2014-11-07 01:51:12.906 311 11340.31 101.17 57183.91 88888.00 2014-11-07 01:51:13.406 311 11340.27 101.12 57183.88 88888.00 2014-11-07 01:51:13.906 311 11340.25 101.12 57183.81 88888.00 2014-11-07 01:51:14.406 311 11340.24 101.10 57183.81 88888.00 2014-11-07 01:51:14.906 311 11340.20 101.09 57183.80 88888.00 2014-11-07 01:51:15.406 311 11340.18 101.02 57183.75 88888.00 2014-11-07 01:51:15.906 311 11340.10 100.99 57183.73 88888.00 2014-11-07 01:51:16.406 311 11340.05 100.99 57183.72 88888.00 2014-11-07 01:51:16.906 311 11340.04 100.92 57183.65 88888.00 2014-11-07 01:51:17.406 311 11339.99 100.86 57183.60 88888.00 2014-11-07 01:51:17.906 311 11339.91 100.84 57183.55 88888.00 2014-11-07 01:51:18.406 311 11339.87 100.86 57183.50 88888.00 2014-11-07 01:51:18.906 311 11339.83 100.78 57183.48 88888.00 2014-11-07 01:51:19.406 311 11339.81 100.76 57183.45 88888.00 2014-11-07 01:51:19.906 311 11339.78 100.71 57183.40 88888.00 2014-11-07 01:51:20.406 311 11339.77 100.69 57183.37 88888.00 2014-11-07 01:51:20.906 311 11339.74 100.65 57183.36 88888.00 2014-11-07 01:51:21.406 311 11339.67 100.62 57183.29 88888.00 2014-11-07 01:51:21.906 311 11339.66 100.61 57183.26 88888.00 2014-11-07 01:51:22.406 311 11339.61 100.52 57183.22 88888.00 2014-11-07 01:51:22.906 311 11339.61 100.48 57183.20 88888.00 2014-11-07 01:51:23.406 311 11339.60 100.44 57183.11 88888.00 2014-11-07 01:51:23.906 311 11339.48 100.47 57183.10 88888.00 2014-11-07 01:51:24.406 311 11339.48 100.41 57183.09 88888.00 2014-11-07 01:51:24.906 311 11339.47 100.31 57183.07 88888.00 2014-11-07 01:51:25.406 311 11339.36 100.29 57183.03 88888.00 2014-11-07 01:51:25.906 311 11339.27 100.24 57182.95 88888.00 2014-11-07 01:51:26.406 311 11339.28 100.20 57182.83 88888.00 2014-11-07 01:51:26.906 311 11339.24 100.18 57182.90 88888.00 2014-11-07 01:51:27.406 311 11339.22 100.16 57182.87 88888.00 2014-11-07 01:51:27.906 311 11339.19 100.09 57182.79 88888.00 2014-11-07 01:51:28.406 311 11339.15 100.07 57182.71 88888.00 2014-11-07 01:51:28.906 311 11339.12 100.06 57182.66 88888.00 2014-11-07 01:51:29.406 311 11339.09 100.01 57182.64 88888.00 2014-11-07 01:51:29.906 311 11339.14 100.00 57182.64 88888.00 2014-11-07 01:51:30.406 311 11339.07 99.94 57182.63 88888.00 2014-11-07 01:51:30.906 311 11339.00 99.94 57182.66 88888.00 2014-11-07 01:51:31.406 311 11338.99 99.90 57182.68 88888.00 2014-11-07 01:51:31.906 311 11338.95 99.89 57182.58 88888.00 2014-11-07 01:51:32.406 311 11338.92 99.89 57182.55 88888.00 2014-11-07 01:51:32.906 311 11338.90 99.86 57182.55 88888.00 2014-11-07 01:51:33.406 311 11338.87 99.82 57182.49 88888.00 2014-11-07 01:51:33.906 311 11338.83 99.81 57182.41 88888.00 2014-11-07 01:51:34.406 311 11338.78 99.80 57182.44 88888.00 2014-11-07 01:51:34.906 311 11338.80 99.77 57182.39 88888.00 2014-11-07 01:51:35.406 311 11338.83 99.74 57182.36 88888.00 2014-11-07 01:51:35.906 311 11338.80 99.70 57182.33 88888.00 2014-11-07 01:51:36.406 311 11338.76 99.67 57182.37 88888.00 2014-11-07 01:51:36.906 311 11338.71 99.60 57182.36 88888.00 2014-11-07 01:51:37.406 311 11338.74 99.58 57182.25 88888.00 2014-11-07 01:51:37.906 311 11338.76 99.55 57182.25 88888.00 2014-11-07 01:51:38.406 311 11338.69 99.53 57182.26 88888.00 2014-11-07 01:51:38.906 311 11338.62 99.47 57182.24 88888.00 2014-11-07 01:51:39.406 311 11338.55 99.43 57182.25 88888.00 2014-11-07 01:51:39.906 311 11338.56 99.43 57182.21 88888.00 2014-11-07 01:51:40.406 311 11338.55 99.41 57182.15 88888.00 2014-11-07 01:51:40.906 311 11338.52 99.40 57182.18 88888.00 2014-11-07 01:51:41.406 311 11338.42 99.40 57182.15 88888.00 2014-11-07 01:51:41.906 311 11338.38 99.39 57182.15 88888.00 2014-11-07 01:51:42.406 311 11338.36 99.35 57182.15 88888.00 2014-11-07 01:51:42.906 311 11338.35 99.32 57182.07 88888.00 2014-11-07 01:51:43.406 311 11338.36 99.28 57182.10 88888.00 2014-11-07 01:51:43.906 311 11338.37 99.25 57182.06 88888.00 2014-11-07 01:51:44.406 311 11338.29 99.25 57181.96 88888.00 2014-11-07 01:51:44.906 311 11338.25 99.19 57181.95 88888.00 2014-11-07 01:51:45.406 311 11338.23 99.18 57181.95 88888.00 2014-11-07 01:51:45.906 311 11338.23 99.18 57181.91 88888.00 2014-11-07 01:51:46.406 311 11338.22 99.11 57181.86 88888.00 2014-11-07 01:51:46.906 311 11338.17 99.07 57181.87 88888.00 2014-11-07 01:51:47.406 311 11338.15 99.09 57181.82 88888.00 2014-11-07 01:51:47.906 311 11338.16 99.09 57181.81 88888.00 2014-11-07 01:51:48.406 311 11338.14 99.05 57181.78 88888.00 2014-11-07 01:51:48.906 311 11338.09 98.99 57181.75 88888.00 2014-11-07 01:51:49.406 311 11338.06 98.95 57181.72 88888.00 2014-11-07 01:51:49.906 311 11338.06 99.01 57181.73 88888.00 2014-11-07 01:51:50.406 311 11338.04 99.00 57181.66 88888.00 2014-11-07 01:51:50.906 311 11338.06 98.98 57181.62 88888.00 2014-11-07 01:51:51.406 311 11338.04 98.98 57181.60 88888.00 2014-11-07 01:51:51.906 311 11338.00 98.92 57181.64 88888.00 2014-11-07 01:51:52.406 311 11337.99 98.85 57181.85 88888.00 2014-11-07 01:51:52.906 311 11338.00 98.85 57181.86 88888.00 2014-11-07 01:51:53.406 311 11337.90 98.84 57181.66 88888.00 2014-11-07 01:51:53.906 311 11337.87 98.83 57181.54 88888.00 2014-11-07 01:51:54.406 311 11337.90 98.84 57181.50 88888.00 2014-11-07 01:51:54.906 311 11337.92 98.80 57181.48 88888.00 2014-11-07 01:51:55.406 311 11337.83 98.77 57181.44 88888.00 2014-11-07 01:51:55.906 311 11337.83 98.74 57181.40 88888.00 2014-11-07 01:51:56.406 311 11337.82 98.72 57181.35 88888.00 2014-11-07 01:51:56.906 311 11337.81 98.68 57181.29 88888.00 2014-11-07 01:51:57.406 311 11337.76 98.70 57181.33 88888.00 2014-11-07 01:51:57.906 311 11337.76 98.66 57181.27 88888.00 2014-11-07 01:51:58.406 311 11337.74 98.60 57181.17 88888.00 2014-11-07 01:51:58.906 311 11337.68 98.61 57181.15 88888.00 2014-11-07 01:51:59.406 311 11337.65 98.64 57181.11 88888.00 2014-11-07 01:51:59.906 311 11337.59 98.61 57181.10 88888.00 2014-11-07 01:52:00.406 311 11337.58 98.57 57181.08 88888.00 2014-11-07 01:52:00.906 311 11337.61 98.52 57181.09 88888.00 2014-11-07 01:52:01.406 311 11337.63 98.50 57181.02 88888.00 2014-11-07 01:52:01.906 311 11337.56 98.47 57180.92 88888.00 2014-11-07 01:52:02.406 311 11337.49 98.45 57180.92 88888.00 2014-11-07 01:52:02.906 311 11337.52 98.45 57180.92 88888.00 2014-11-07 01:52:03.406 311 11337.53 98.44 57180.83 88888.00 2014-11-07 01:52:03.906 311 11337.52 98.43 57180.79 88888.00 2014-11-07 01:52:04.406 311 11337.45 98.43 57180.73 88888.00 2014-11-07 01:52:04.906 311 11337.49 98.44 57180.72 88888.00 2014-11-07 01:52:05.406 311 11337.49 98.39 57180.64 88888.00 2014-11-07 01:52:05.906 311 11337.44 98.38 57180.64 88888.00 2014-11-07 01:52:06.406 311 11337.45 98.31 57180.58 88888.00 2014-11-07 01:52:06.906 311 11337.48 98.29 57180.52 88888.00 2014-11-07 01:52:07.406 311 11337.41 98.26 57180.46 88888.00 2014-11-07 01:52:07.906 311 11337.45 98.24 57180.38 88888.00 2014-11-07 01:52:08.406 311 11337.44 98.20 57180.33 88888.00 2014-11-07 01:52:08.906 311 11337.49 98.19 57180.27 88888.00 2014-11-07 01:52:09.406 311 11337.47 98.18 57180.22 88888.00 2014-11-07 01:52:09.906 311 11337.41 98.20 57180.25 88888.00 2014-11-07 01:52:10.406 311 11337.47 98.19 57180.19 88888.00 2014-11-07 01:52:10.906 311 11337.49 98.15 57180.14 88888.00 2014-11-07 01:52:11.406 311 11337.47 98.12 57180.03 88888.00 2014-11-07 01:52:11.906 311 11337.48 98.10 57179.97 88888.00 2014-11-07 01:52:12.406 311 11337.45 98.11 57179.97 88888.00 2014-11-07 01:52:12.906 311 11337.46 98.09 57179.89 88888.00 2014-11-07 01:52:13.406 311 11337.41 98.07 57179.84 88888.00 2014-11-07 01:52:13.906 311 11337.41 98.04 57179.76 88888.00 2014-11-07 01:52:14.406 311 11337.48 98.03 57179.73 88888.00 2014-11-07 01:52:14.906 311 11337.47 97.99 57179.75 88888.00 2014-11-07 01:52:15.406 311 11337.49 97.98 57179.65 88888.00 2014-11-07 01:52:15.906 311 11337.47 97.96 57179.61 88888.00 2014-11-07 01:52:16.406 311 11337.51 97.90 57179.49 88888.00 2014-11-07 01:52:16.906 311 11337.42 97.89 57179.51 88888.00 2014-11-07 01:52:17.406 311 11337.48 97.88 57179.42 88888.00 2014-11-07 01:52:17.906 311 11337.49 97.86 57179.38 88888.00 2014-11-07 01:52:18.406 311 11337.49 97.84 57179.26 88888.00 2014-11-07 01:52:18.906 311 11337.46 97.82 57179.34 88888.00 2014-11-07 01:52:19.406 311 11337.58 97.78 57179.20 88888.00 2014-11-07 01:52:19.906 311 11337.46 97.76 57179.18 88888.00 2014-11-07 01:52:20.406 311 11337.38 97.75 57179.06 88888.00 2014-11-07 01:52:20.906 311 11337.35 97.76 57179.06 88888.00 2014-11-07 01:52:21.406 311 11337.39 97.75 57178.96 88888.00 2014-11-07 01:52:21.906 311 11337.39 97.75 57179.05 88888.00 2014-11-07 01:52:22.406 311 11337.48 97.75 57178.92 88888.00 2014-11-07 01:52:22.906 311 11337.48 97.76 57178.98 88888.00 2014-11-07 01:52:23.406 311 11337.48 97.66 57178.93 88888.00 2014-11-07 01:52:23.906 311 11337.53 97.68 57178.90 88888.00 2014-11-07 01:52:24.406 311 11337.56 97.66 57178.87 88888.00 2014-11-07 01:52:24.906 311 11337.56 97.62 57178.74 88888.00 2014-11-07 01:52:25.406 311 11337.53 97.62 57178.80 88888.00 2014-11-07 01:52:25.906 311 11337.61 97.64 57178.74 88888.00 2014-11-07 01:52:26.406 311 11337.59 97.59 57178.75 88888.00 2014-11-07 01:52:26.906 311 11337.62 97.59 57178.62 88888.00 2014-11-07 01:52:27.406 311 11337.59 97.63 57178.58 88888.00 2014-11-07 01:52:27.906 311 11337.49 97.59 57178.52 88888.00 2014-11-07 01:52:28.406 311 11337.56 97.61 57178.34 88888.00 2014-11-07 01:52:28.906 311 11337.53 97.59 57178.36 88888.00 2014-11-07 01:52:29.406 311 11337.59 97.56 57178.30 88888.00 2014-11-07 01:52:29.906 311 11337.61 97.56 57178.16 88888.00 2014-11-07 01:52:30.406 311 11337.60 97.56 57178.19 88888.00 2014-11-07 01:52:30.906 311 11337.63 97.52 57178.17 88888.00 2014-11-07 01:52:31.406 311 11337.68 97.50 57178.08 88888.00 2014-11-07 01:52:31.906 311 11337.60 97.50 57178.13 88888.00 2014-11-07 01:52:32.406 311 11337.59 97.48 57178.03 88888.00 2014-11-07 01:52:32.906 311 11337.72 97.45 57177.85 88888.00 2014-11-07 01:52:33.406 311 11337.65 97.43 57177.91 88888.00 2014-11-07 01:52:33.906 311 11337.60 97.45 57177.91 88888.00 2014-11-07 01:52:34.406 311 11337.69 97.45 57177.78 88888.00 2014-11-07 01:52:34.906 311 11337.72 97.45 57177.80 88888.00 2014-11-07 01:52:35.406 311 11337.70 97.42 57177.88 88888.00 2014-11-07 01:52:35.906 311 11337.72 97.41 57177.88 88888.00 2014-11-07 01:52:36.406 311 11337.79 97.43 57177.72 88888.00 2014-11-07 01:52:36.906 311 11337.76 97.37 57177.76 88888.00 2014-11-07 01:52:37.406 311 11337.70 97.37 57177.82 88888.00 2014-11-07 01:52:37.906 311 11337.80 97.41 57177.69 88888.00 2014-11-07 01:52:38.406 311 11337.89 97.38 57177.53 88888.00 2014-11-07 01:52:38.906 311 11337.81 97.41 57177.59 88888.00 2014-11-07 01:52:39.406 311 11337.77 97.41 57177.63 88888.00 2014-11-07 01:52:39.906 311 11337.81 97.38 57177.55 88888.00 2014-11-07 01:52:40.406 311 11337.90 97.39 57177.48 88888.00 2014-11-07 01:52:40.906 311 11337.88 97.41 57177.48 88888.00 2014-11-07 01:52:41.406 311 11337.83 97.37 57177.55 88888.00 2014-11-07 01:52:41.906 311 11337.86 97.31 57177.46 88888.00 2014-11-07 01:52:42.406 311 11337.89 97.32 57177.37 88888.00 2014-11-07 01:52:42.906 311 11337.95 97.31 57177.26 88888.00 2014-11-07 01:52:43.406 311 11337.93 97.30 57177.26 88888.00 2014-11-07 01:52:43.906 311 11337.90 97.31 57177.33 88888.00 2014-11-07 01:52:44.406 311 11337.90 97.28 57177.33 88888.00 2014-11-07 01:52:44.906 311 11337.94 97.29 57177.25 88888.00 2014-11-07 01:52:45.406 311 11337.96 97.31 57177.19 88888.00 2014-11-07 01:52:45.906 311 11337.96 97.24 57177.13 88888.00 2014-11-07 01:52:46.406 311 11337.94 97.23 57177.20 88888.00 2014-11-07 01:52:46.906 311 11337.90 97.23 57177.29 88888.00 2014-11-07 01:52:47.406 311 11337.92 97.24 57177.27 88888.00 2014-11-07 01:52:47.906 311 11337.95 97.22 57177.13 88888.00 2014-11-07 01:52:48.406 311 11338.06 97.18 57177.04 88888.00 2014-11-07 01:52:48.906 311 11338.08 97.21 57177.05 88888.00 2014-11-07 01:52:49.406 311 11337.96 97.20 57177.13 88888.00 2014-11-07 01:52:49.906 311 11337.90 97.21 57177.19 88888.00 2014-11-07 01:52:50.406 311 11337.86 97.17 57177.18 88888.00 2014-11-07 01:52:50.906 311 11337.89 97.13 57177.10 88888.00 2014-11-07 01:52:51.406 311 11337.99 97.08 57176.97 88888.00 2014-11-07 01:52:51.906 311 11338.04 97.04 57176.88 88888.00 2014-11-07 01:52:52.406 311 11338.07 97.08 57176.85 88888.00 2014-11-07 01:52:52.906 311 11338.00 97.08 57176.92 88888.00 2014-11-07 01:52:53.406 311 11337.96 97.07 57177.03 88888.00 2014-11-07 01:52:53.906 311 11337.95 97.08 57177.11 88888.00 2014-11-07 01:52:54.406 311 11338.00 97.09 57177.03 88888.00 2014-11-07 01:52:54.906 311 11338.07 97.05 57176.88 88888.00 2014-11-07 01:52:55.406 311 11338.11 97.02 57176.75 88888.00 2014-11-07 01:52:55.906 311 11338.13 97.03 57176.71 88888.00 2014-11-07 01:52:56.406 311 11338.13 97.03 57176.72 88888.00 2014-11-07 01:52:56.906 311 11338.11 97.05 57176.69 88888.00 2014-11-07 01:52:57.406 311 11338.06 97.08 57176.72 88888.00 2014-11-07 01:52:57.906 311 11338.01 97.05 57176.76 88888.00 2014-11-07 01:52:58.406 311 11338.01 97.08 57176.85 88888.00 2014-11-07 01:52:58.906 311 11338.03 97.13 57176.88 88888.00 2014-11-07 01:52:59.406 311 11338.08 97.08 57176.79 88888.00 2014-11-07 01:52:59.906 311 11338.13 97.08 57176.71 88888.00 2014-11-07 01:53:00.406 311 11338.20 97.05 57176.61 88888.00 2014-11-07 01:53:00.906 311 11338.22 97.03 57176.53 88888.00 2014-11-07 01:53:01.406 311 11338.24 97.00 57176.52 88888.00 2014-11-07 01:53:01.906 311 11338.24 96.98 57176.53 88888.00 2014-11-07 01:53:02.406 311 11338.21 97.02 57176.54 88888.00 2014-11-07 01:53:02.906 311 11338.25 97.02 57176.52 88888.00 2014-11-07 01:53:03.406 311 11338.23 97.02 57176.54 88888.00 2014-11-07 01:53:03.906 311 11338.18 96.97 57176.56 88888.00 2014-11-07 01:53:04.406 311 11338.24 96.96 57176.56 88888.00 2014-11-07 01:53:04.906 311 11338.22 97.01 57176.62 88888.00 2014-11-07 01:53:05.406 311 11338.24 97.01 57176.66 88888.00 2014-11-07 01:53:05.906 311 11338.24 97.01 57176.63 88888.00 2014-11-07 01:53:06.406 311 11338.24 97.04 57176.56 88888.00 2014-11-07 01:53:06.906 311 11338.22 97.00 57176.66 88888.00 2014-11-07 01:53:07.406 311 11338.23 96.97 57176.68 88888.00 2014-11-07 01:53:07.906 311 11338.23 96.96 57176.60 88888.00 2014-11-07 01:53:08.406 311 11338.28 96.91 57176.49 88888.00 2014-11-07 01:53:08.906 311 11338.29 96.91 57176.50 88888.00 2014-11-07 01:53:09.406 311 11338.30 96.94 57176.56 88888.00 2014-11-07 01:53:09.906 311 11338.31 96.93 57176.50 88888.00 2014-11-07 01:53:10.406 311 11338.30 96.90 57176.47 88888.00 2014-11-07 01:53:10.906 311 11338.32 96.88 57176.41 88888.00 2014-11-07 01:53:11.406 311 11338.39 96.86 57176.39 88888.00 2014-11-07 01:53:11.906 311 11338.41 96.86 57176.37 88888.00 2014-11-07 01:53:12.406 311 11338.37 96.83 57176.36 88888.00 2014-11-07 01:53:12.906 311 11338.35 96.83 57176.40 88888.00 2014-11-07 01:53:13.406 311 11338.39 96.81 57176.37 88888.00 2014-11-07 01:53:13.906 311 11338.44 96.84 57176.34 88888.00 2014-11-07 01:53:14.406 311 11338.46 96.86 57176.39 88888.00 2014-11-07 01:53:14.906 311 11338.48 96.83 57176.35 88888.00 2014-11-07 01:53:15.406 311 11338.48 96.81 57176.36 88888.00 2014-11-07 01:53:15.906 311 11338.51 96.83 57176.41 88888.00 2014-11-07 01:53:16.406 311 11338.56 96.84 57176.46 88888.00 2014-11-07 01:53:16.906 311 11338.52 96.84 57176.47 88888.00 2014-11-07 01:53:17.406 311 11338.51 96.83 57176.43 88888.00 2014-11-07 01:53:17.906 311 11338.53 96.82 57176.40 88888.00 2014-11-07 01:53:18.406 311 11338.53 96.87 57176.35 88888.00 2014-11-07 01:53:18.906 311 11338.53 96.86 57176.40 88888.00 2014-11-07 01:53:19.406 311 11338.53 96.82 57176.42 88888.00 2014-11-07 01:53:19.906 311 11338.53 96.82 57176.41 88888.00 2014-11-07 01:53:20.406 311 11338.53 96.81 57176.42 88888.00 2014-11-07 01:53:20.906 311 11338.52 96.81 57176.44 88888.00 2014-11-07 01:53:21.406 311 11338.53 96.86 57176.48 88888.00 2014-11-07 01:53:21.906 311 11338.55 96.88 57176.53 88888.00 2014-11-07 01:53:22.406 311 11338.53 96.87 57176.52 88888.00 2014-11-07 01:53:22.906 311 11338.53 96.87 57176.50 88888.00 2014-11-07 01:53:23.406 311 11338.52 96.86 57176.56 88888.00 2014-11-07 01:53:23.906 311 11338.52 96.86 57176.59 88888.00 2014-11-07 01:53:24.406 311 11338.58 96.83 57176.52 88888.00 2014-11-07 01:53:24.906 311 11338.59 96.81 57176.52 88888.00 2014-11-07 01:53:25.407 311 11338.59 96.81 57176.53 88888.00 2014-11-07 01:53:25.907 311 11338.60 96.83 57176.53 88888.00 2014-11-07 01:53:26.407 311 11338.60 96.83 57176.54 88888.00 2014-11-07 01:53:26.907 311 11338.62 96.84 57176.56 88888.00 2014-11-07 01:53:27.407 311 11338.60 96.81 57176.53 88888.00 2014-11-07 01:53:27.907 311 11338.59 96.82 57176.50 88888.00 2014-11-07 01:53:28.407 311 11338.58 96.83 57176.65 88888.00 2014-11-07 01:53:28.907 311 11338.58 96.87 57176.63 88888.00 2014-11-07 01:53:29.407 311 11338.60 96.87 57176.63 88888.00 2014-11-07 01:53:29.907 311 11338.60 96.87 57176.66 88888.00 2014-11-07 01:53:30.407 311 11338.63 96.84 57176.63 88888.00 2014-11-07 01:53:30.907 311 11338.64 96.81 57176.63 88888.00 2014-11-07 01:53:31.407 311 11338.66 96.79 57176.69 88888.00 2014-11-07 01:53:31.907 311 11338.70 96.77 57176.72 88888.00 2014-11-07 01:53:32.407 311 11338.64 96.77 57176.69 88888.00 2014-11-07 01:53:32.907 311 11338.65 96.80 57176.62 88888.00 2014-11-07 01:53:33.407 311 11338.62 96.81 57176.66 88888.00 2014-11-07 01:53:33.907 311 11338.65 96.77 57176.67 88888.00 2014-11-07 01:53:34.407 311 11338.69 96.74 57176.66 88888.00 2014-11-07 01:53:34.907 311 11338.67 96.77 57176.65 88888.00 2014-11-07 01:53:35.407 311 11338.64 96.75 57176.69 88888.00 2014-11-07 01:53:35.907 311 11338.63 96.74 57176.75 88888.00 2014-11-07 01:53:36.407 311 11338.64 96.75 57176.75 88888.00 2014-11-07 01:53:36.907 311 11338.65 96.74 57176.75 88888.00 2014-11-07 01:53:37.407 311 11338.63 96.73 57176.76 88888.00 2014-11-07 01:53:37.907 311 11338.58 96.75 57176.79 88888.00 2014-11-07 01:53:38.407 311 11338.60 96.76 57176.78 88888.00 2014-11-07 01:53:38.907 311 11338.59 96.74 57176.78 88888.00 2014-11-07 01:53:39.407 311 11338.59 96.71 57176.78 88888.00 2014-11-07 01:53:39.907 311 11338.62 96.70 57176.81 88888.00 2014-11-07 01:53:40.407 311 11338.57 96.73 57176.82 88888.00 2014-11-07 01:53:40.907 311 11338.52 96.77 57176.87 88888.00 2014-11-07 01:53:41.407 311 11338.53 96.75 57176.97 88888.00 2014-11-07 01:53:41.907 311 11338.52 96.71 57177.06 88888.00 2014-11-07 01:53:42.407 311 11338.48 96.70 57177.12 88888.00 2014-11-07 01:53:42.907 311 11338.39 96.70 57177.13 88888.00 2014-11-07 01:53:43.407 311 11338.39 96.71 57177.11 88888.00 2014-11-07 01:53:43.907 311 11338.42 96.64 57177.07 88888.00 2014-11-07 01:53:44.407 311 11338.44 96.60 57176.99 88888.00 2014-11-07 01:53:44.907 311 11338.42 96.61 57176.94 88888.00 2014-11-07 01:53:45.407 311 11338.44 96.62 57176.93 88888.00 2014-11-07 01:53:45.907 311 11338.42 96.66 57176.93 88888.00 2014-11-07 01:53:46.407 311 11338.39 96.62 57177.00 88888.00 2014-11-07 01:53:46.907 311 11338.32 96.60 57177.00 88888.00 2014-11-07 01:53:47.407 311 11338.29 96.59 57177.08 88888.00 2014-11-07 01:53:47.907 311 11338.25 96.55 57177.20 88888.00 2014-11-07 01:53:48.407 311 11338.22 96.53 57177.18 88888.00 2014-11-07 01:53:48.907 311 11338.23 96.54 57177.08 88888.00 2014-11-07 01:53:49.407 311 11338.24 96.49 57177.10 88888.00 2014-11-07 01:53:49.907 311 11338.31 96.47 57177.12 88888.00 2014-11-07 01:53:50.407 311 11338.34 96.45 57176.95 88888.00 2014-11-07 01:53:50.907 311 11338.31 96.48 57176.97 88888.00 2014-11-07 01:53:51.407 311 11338.29 96.49 57177.01 88888.00 2014-11-07 01:53:51.907 311 11338.27 96.47 57177.07 88888.00 2014-11-07 01:53:52.407 311 11338.22 96.45 57177.20 88888.00 2014-11-07 01:53:52.907 311 11338.23 96.45 57177.32 88888.00 2014-11-07 01:53:53.407 311 11338.25 96.41 57177.30 88888.00 2014-11-07 01:53:53.907 311 11338.32 96.41 57177.23 88888.00 2014-11-07 01:53:54.407 311 11338.31 96.43 57177.08 88888.00 2014-11-07 01:53:54.907 311 11338.28 96.45 57176.95 88888.00 2014-11-07 01:53:55.407 311 11338.30 96.43 57176.97 88888.00 2014-11-07 01:53:55.907 311 11338.25 96.41 57177.01 88888.00 2014-11-07 01:53:56.407 311 11338.20 96.41 57177.12 88888.00 2014-11-07 01:53:56.907 311 11338.17 96.43 57177.21 88888.00 2014-11-07 01:53:57.407 311 11338.17 96.40 57177.16 88888.00 2014-11-07 01:53:57.907 311 11338.24 96.39 57177.05 88888.00 2014-11-07 01:53:58.407 311 11338.25 96.35 57176.98 88888.00 2014-11-07 01:53:58.907 311 11338.32 96.33 57176.92 88888.00 2014-11-07 01:53:59.407 311 11338.30 96.35 57176.92 88888.00 2014-11-07 01:53:59.907 311 11338.20 96.36 57176.94 88888.00 2014-11-07 01:54:00.407 311 11338.16 96.35 57176.97 88888.00 2014-11-07 01:54:00.907 311 11338.18 96.34 57177.07 88888.00 2014-11-07 01:54:01.407 311 11338.17 96.36 57177.13 88888.00 2014-11-07 01:54:01.907 311 11338.16 96.36 57177.10 88888.00 2014-11-07 01:54:02.407 311 11338.18 96.33 57176.98 88888.00 2014-11-07 01:54:02.907 311 11338.23 96.28 57176.88 88888.00 2014-11-07 01:54:03.407 311 11338.32 96.25 57176.85 88888.00 2014-11-07 01:54:03.907 311 11338.32 96.27 57176.84 88888.00 2014-11-07 01:54:04.407 311 11338.31 96.32 57176.85 88888.00 2014-11-07 01:54:04.907 311 11338.31 96.34 57176.89 88888.00 2014-11-07 01:54:05.407 311 11338.36 96.30 57176.95 88888.00 2014-11-07 01:54:05.907 311 11338.34 96.29 57177.03 88888.00 2014-11-07 01:54:06.407 311 11338.25 96.32 57177.12 88888.00 2014-11-07 01:54:06.907 311 11338.28 96.28 57177.06 88888.00 2014-11-07 01:54:07.407 311 11338.31 96.28 57177.04 88888.00 2014-11-07 01:54:07.907 311 11338.34 96.26 57176.99 88888.00 2014-11-07 01:54:08.407 311 11338.39 96.26 57176.99 88888.00 2014-11-07 01:54:08.907 311 11338.43 96.25 57176.91 88888.00 2014-11-07 01:54:09.407 311 11338.45 96.22 57176.92 88888.00 2014-11-07 01:54:09.907 311 11338.46 96.22 57176.91 88888.00 2014-11-07 01:54:10.407 311 11338.46 96.22 57176.86 88888.00 2014-11-07 01:54:10.907 311 11338.45 96.20 57176.91 88888.00 2014-11-07 01:54:11.407 311 11338.46 96.22 57176.94 88888.00 2014-11-07 01:54:11.907 311 11338.39 96.21 57176.98 88888.00 2014-11-07 01:54:12.407 311 11338.32 96.20 57177.08 88888.00 2014-11-07 01:54:12.907 311 11338.36 96.16 57177.10 88888.00 2014-11-07 01:54:13.407 311 11338.39 96.14 57177.08 88888.00 2014-11-07 01:54:13.907 311 11338.41 96.16 57177.01 88888.00 2014-11-07 01:54:14.407 311 11338.45 96.18 57177.04 88888.00 2014-11-07 01:54:14.907 311 11338.51 96.19 57176.94 88888.00 2014-11-07 01:54:15.407 311 11338.59 96.18 57176.92 88888.00 2014-11-07 01:54:15.907 311 11338.58 96.14 57176.91 88888.00 2014-11-07 01:54:16.407 311 11338.59 96.15 57176.94 88888.00 2014-11-07 01:54:16.907 311 11338.58 96.13 57176.93 88888.00 2014-11-07 01:54:17.407 311 11338.60 96.15 57176.94 88888.00 2014-11-07 01:54:17.907 311 11338.58 96.18 57176.95 88888.00 2014-11-07 01:54:18.407 311 11338.56 96.19 57177.00 88888.00 2014-11-07 01:54:18.907 311 11338.56 96.18 57177.16 88888.00 2014-11-07 01:54:19.407 311 11338.55 96.18 57177.27 88888.00 2014-11-07 01:54:19.907 311 11338.53 96.15 57177.37 88888.00 2014-11-07 01:54:20.407 311 11338.52 96.16 57177.36 88888.00 2014-11-07 01:54:20.907 311 11338.57 96.14 57177.26 88888.00 2014-11-07 01:54:21.407 311 11338.64 96.09 57177.19 88888.00 2014-11-07 01:54:21.907 311 11338.64 96.08 57177.12 88888.00 2014-11-07 01:54:22.407 311 11338.67 96.05 57177.11 88888.00 2014-11-07 01:54:22.907 311 11338.71 96.11 57177.04 88888.00 2014-11-07 01:54:23.407 311 11338.66 96.13 57177.05 88888.00 2014-11-07 01:54:23.907 311 11338.66 96.13 57177.12 88888.00 2014-11-07 01:54:24.407 311 11338.69 96.12 57177.30 88888.00 2014-11-07 01:54:24.907 311 11338.64 96.12 57177.46 88888.00 2014-11-07 01:54:25.407 311 11338.60 96.14 57177.59 88888.00 2014-11-07 01:54:25.907 311 11338.59 96.11 57177.62 88888.00 2014-11-07 01:54:26.407 311 11338.65 96.11 57177.56 88888.00 2014-11-07 01:54:26.907 311 11338.71 96.08 57177.46 88888.00 2014-11-07 01:54:27.407 311 11338.76 96.09 57177.37 88888.00 2014-11-07 01:54:27.907 311 11338.78 96.07 57177.31 88888.00 2014-11-07 01:54:28.407 311 11338.80 96.08 57177.39 88888.00 2014-11-07 01:54:28.907 311 11338.79 96.07 57177.43 88888.00 2014-11-07 01:54:29.407 311 11338.77 96.08 57177.42 88888.00 2014-11-07 01:54:29.907 311 11338.74 96.11 57177.43 88888.00 2014-11-07 01:54:30.407 311 11338.69 96.13 57177.50 88888.00 2014-11-07 01:54:30.907 311 11338.71 96.11 57177.52 88888.00 2014-11-07 01:54:31.407 311 11338.76 96.09 57177.50 88888.00 2014-11-07 01:54:31.907 311 11338.90 96.06 57177.43 88888.00 2014-11-07 01:54:32.407 311 11338.90 96.05 57177.33 88888.00 2014-11-07 01:54:32.907 311 11338.92 96.03 57177.33 88888.00 2014-11-07 01:54:33.407 311 11338.91 96.05 57177.33 88888.00 2014-11-07 01:54:33.907 311 11338.99 96.08 57177.32 88888.00 2014-11-07 01:54:34.407 311 11339.04 96.06 57177.33 88888.00 2014-11-07 01:54:34.907 311 11339.05 96.05 57177.39 88888.00 2014-11-07 01:54:35.407 311 11339.02 96.06 57177.44 88888.00 2014-11-07 01:54:35.907 311 11338.97 96.11 57177.49 88888.00 2014-11-07 01:54:36.407 311 11338.91 96.11 57177.55 88888.00 2014-11-07 01:54:36.907 311 11338.88 96.09 57177.65 88888.00 2014-11-07 01:54:37.407 311 11338.88 96.11 57177.74 88888.00 2014-11-07 01:54:37.907 311 11338.95 96.12 57177.74 88888.00 2014-11-07 01:54:38.407 311 11339.01 96.08 57177.72 88888.00 2014-11-07 01:54:38.907 311 11339.11 96.05 57177.65 88888.00 2014-11-07 01:54:39.407 311 11339.18 96.11 57177.59 88888.00 2014-11-07 01:54:39.907 311 11339.22 96.09 57177.61 88888.00 2014-11-07 01:54:40.407 311 11339.27 96.05 57177.61 88888.00 2014-11-07 01:54:40.907 311 11339.27 96.03 57177.63 88888.00 2014-11-07 01:54:41.407 311 11339.29 96.03 57177.64 88888.00 2014-11-07 01:54:41.907 311 11339.31 96.00 57177.63 88888.00 2014-11-07 01:54:42.407 311 11339.29 96.01 57177.65 88888.00 2014-11-07 01:54:42.907 311 11339.33 96.07 57177.62 88888.00 2014-11-07 01:54:43.407 311 11339.33 96.08 57177.64 88888.00 2014-11-07 01:54:43.907 311 11339.33 96.07 57177.80 88888.00 2014-11-07 01:54:44.407 311 11339.33 96.07 57177.90 88888.00 2014-11-07 01:54:44.907 311 11339.35 96.06 57177.90 88888.00 2014-11-07 01:54:45.407 311 11339.35 96.08 57177.93 88888.00 2014-11-07 01:54:45.907 311 11339.38 96.06 57177.91 88888.00 2014-11-07 01:54:46.407 311 11339.40 96.06 57177.90 88888.00 2014-11-07 01:54:46.907 311 11339.45 96.07 57177.95 88888.00 2014-11-07 01:54:47.407 311 11339.49 96.09 57177.89 88888.00 2014-11-07 01:54:47.907 311 11339.55 96.08 57177.87 88888.00 2014-11-07 01:54:48.407 311 11339.63 96.07 57177.81 88888.00 2014-11-07 01:54:48.907 311 11339.71 96.07 57177.82 88888.00 2014-11-07 01:54:49.407 311 11339.74 96.06 57177.78 88888.00 2014-11-07 01:54:49.907 311 11339.77 96.08 57177.77 88888.00 2014-11-07 01:54:50.407 311 11339.76 96.19 57177.78 88888.00 2014-11-07 01:54:50.907 311 11339.77 96.15 57177.81 88888.00 2014-11-07 01:54:51.407 311 11339.81 96.13 57177.85 88888.00 2014-11-07 01:54:51.907 311 11339.89 96.14 57177.84 88888.00 2014-11-07 01:54:52.407 311 11339.95 96.14 57177.87 88888.00 2014-11-07 01:54:52.907 311 11340.02 96.13 57177.91 88888.00 2014-11-07 01:54:53.407 311 11340.01 96.15 57177.95 88888.00 2014-11-07 01:54:53.907 311 11340.05 96.18 57177.98 88888.00 2014-11-07 01:54:54.407 311 11340.08 96.16 57178.02 88888.00 2014-11-07 01:54:54.907 311 11340.09 96.21 57178.02 88888.00 2014-11-07 01:54:55.407 311 11340.10 96.19 57178.01 88888.00 2014-11-07 01:54:55.907 311 11340.11 96.19 57177.97 88888.00 2014-11-07 01:54:56.407 311 11340.12 96.20 57177.91 88888.00 2014-11-07 01:54:56.907 311 11340.13 96.22 57177.96 88888.00 2014-11-07 01:54:57.407 311 11340.16 96.25 57178.04 88888.00 2014-11-07 01:54:57.907 311 11340.16 96.21 57178.01 88888.00 2014-11-07 01:54:58.407 311 11340.16 96.21 57177.97 88888.00 2014-11-07 01:54:58.907 311 11340.23 96.22 57177.97 88888.00 2014-11-07 01:54:59.407 311 11340.25 96.21 57178.01 88888.00 2014-11-07 01:54:59.907 311 11340.26 96.21 57178.00 88888.00 2014-11-07 01:55:00.407 311 11340.24 96.19 57178.07 88888.00 2014-11-07 01:55:00.907 311 11340.27 96.18 57178.09 88888.00 2014-11-07 01:55:01.407 311 11340.30 96.18 57178.03 88888.00 2014-11-07 01:55:01.907 311 11340.30 96.18 57178.13 88888.00 2014-11-07 01:55:02.407 311 11340.32 96.19 57178.25 88888.00 2014-11-07 01:55:02.907 311 11340.37 96.20 57178.23 88888.00 2014-11-07 01:55:03.407 311 11340.37 96.20 57178.22 88888.00 2014-11-07 01:55:03.907 311 11340.40 96.22 57178.28 88888.00 2014-11-07 01:55:04.407 311 11340.47 96.23 57178.33 88888.00 2014-11-07 01:55:04.907 311 11340.50 96.23 57178.32 88888.00 2014-11-07 01:55:05.407 311 11340.48 96.25 57178.38 88888.00 2014-11-07 01:55:05.907 311 11340.51 96.23 57178.34 88888.00 2014-11-07 01:55:06.407 311 11340.56 96.23 57178.39 88888.00 2014-11-07 01:55:06.907 311 11340.59 96.25 57178.41 88888.00 2014-11-07 01:55:07.407 311 11340.64 96.25 57178.39 88888.00 2014-11-07 01:55:07.907 311 11340.68 96.28 57178.42 88888.00 2014-11-07 01:55:08.407 311 11340.77 96.30 57178.41 88888.00 2014-11-07 01:55:08.907 311 11340.82 96.32 57178.34 88888.00 2014-11-07 01:55:09.407 311 11340.80 96.30 57178.30 88888.00 2014-11-07 01:55:09.907 311 11340.82 96.27 57178.27 88888.00 2014-11-07 01:55:10.407 311 11340.93 96.26 57178.25 88888.00 2014-11-07 01:55:10.907 311 11341.00 96.25 57178.15 88888.00 2014-11-07 01:55:11.407 311 11340.95 96.25 57178.14 88888.00 2014-11-07 01:55:11.907 311 11340.95 96.23 57178.20 88888.00 2014-11-07 01:55:12.407 311 11340.96 96.21 57178.27 88888.00 2014-11-07 01:55:12.907 311 11341.03 96.22 57178.39 88888.00 2014-11-07 01:55:13.407 311 11341.00 96.25 57178.46 88888.00 2014-11-07 01:55:13.907 311 11340.99 96.29 57178.46 88888.00 2014-11-07 01:55:14.407 311 11341.01 96.23 57178.47 88888.00 2014-11-07 01:55:14.907 311 11341.08 96.23 57178.46 88888.00 2014-11-07 01:55:15.407 311 11341.14 96.25 57178.38 88888.00 2014-11-07 01:55:15.907 311 11341.17 96.25 57178.36 88888.00 2014-11-07 01:55:16.407 311 11341.26 96.23 57178.34 88888.00 2014-11-07 01:55:16.907 311 11341.34 96.20 57178.30 88888.00 2014-11-07 01:55:17.407 311 11341.31 96.20 57178.32 88888.00 2014-11-07 01:55:17.907 311 11341.31 96.25 57178.40 88888.00 2014-11-07 01:55:18.407 311 11341.33 96.27 57178.51 88888.00 2014-11-07 01:55:18.907 311 11341.34 96.28 57178.57 88888.00 2014-11-07 01:55:19.407 311 11341.45 96.29 57178.48 88888.00 2014-11-07 01:55:19.907 311 11341.54 96.26 57178.28 88888.00 2014-11-07 01:55:20.407 311 11341.63 96.26 57178.20 88888.00 2014-11-07 01:55:20.907 311 11341.65 96.26 57178.25 88888.00 2014-11-07 01:55:21.407 311 11341.63 96.27 57178.34 88888.00 2014-11-07 01:55:21.907 311 11341.62 96.28 57178.45 88888.00 2014-11-07 01:55:22.407 311 11341.71 96.32 57178.52 88888.00 2014-11-07 01:55:22.907 311 11341.78 96.30 57178.46 88888.00 2014-11-07 01:55:23.407 311 11341.93 96.27 57178.34 88888.00 2014-11-07 01:55:23.907 311 11341.91 96.30 57178.33 88888.00 2014-11-07 01:55:24.407 311 11341.83 96.28 57178.42 88888.00 2014-11-07 01:55:24.907 311 11341.80 96.29 57178.49 88888.00 2014-11-07 01:55:25.407 311 11341.86 96.29 57178.53 88888.00 2014-11-07 01:55:25.907 311 11341.99 96.25 57178.40 88888.00 2014-11-07 01:55:26.407 311 11342.04 96.21 57178.32 88888.00 2014-11-07 01:55:26.907 311 11342.02 96.27 57178.45 88888.00 2014-11-07 01:55:27.407 311 11341.99 96.28 57178.53 88888.00 2014-11-07 01:55:27.907 311 11342.06 96.29 57178.52 88888.00 2014-11-07 01:55:28.407 311 11342.18 96.29 57178.35 88888.00 2014-11-07 01:55:28.907 311 11342.24 96.27 57178.33 88888.00 2014-11-07 01:55:29.407 311 11342.24 96.35 57178.49 88888.00 2014-11-07 01:55:29.907 311 11342.25 96.35 57178.52 88888.00 2014-11-07 01:55:30.407 311 11342.28 96.34 57178.43 88888.00 2014-11-07 01:55:30.907 311 11342.31 96.30 57178.40 88888.00 2014-11-07 01:55:31.407 311 11342.27 96.33 57178.49 88888.00 2014-11-07 01:55:31.907 311 11342.24 96.35 57178.62 88888.00 2014-11-07 01:55:32.407 311 11342.35 96.33 57178.55 88888.00 2014-11-07 01:55:32.907 311 11342.47 96.28 57178.47 88888.00 2014-11-07 01:55:33.407 311 11342.40 96.32 57178.58 88888.00 2014-11-07 01:55:33.907 311 11342.38 96.36 57178.72 88888.00 2014-11-07 01:55:34.407 311 11342.49 96.36 57178.61 88888.00 2014-11-07 01:55:34.907 311 11342.59 96.32 57178.48 88888.00 2014-11-07 01:55:35.407 311 11342.54 96.33 57178.54 88888.00 2014-11-07 01:55:35.907 311 11342.52 96.37 57178.65 88888.00 2014-11-07 01:55:36.407 311 11342.62 96.40 57178.60 88888.00 2014-11-07 01:55:36.907 311 11342.72 96.37 57178.43 88888.00 2014-11-07 01:55:37.407 311 11342.72 96.37 57178.52 88888.00 2014-11-07 01:55:37.907 311 11342.79 96.36 57178.58 88888.00 2014-11-07 01:55:38.407 311 11342.89 96.39 57178.48 88888.00 2014-11-07 01:55:38.907 311 11342.83 96.40 57178.61 88888.00 2014-11-07 01:55:39.407 311 11342.80 96.43 57178.74 88888.00 2014-11-07 01:55:39.907 311 11342.87 96.39 57178.43 88888.00 2014-11-07 01:55:40.407 311 11342.95 96.36 57178.28 88888.00 2014-11-07 01:55:40.907 311 11342.94 96.41 57178.55 88888.00 2014-11-07 01:55:41.407 311 11342.98 96.45 57178.62 88888.00 2014-11-07 01:55:41.907 311 11343.07 96.45 57178.53 88888.00 2014-11-07 01:55:42.407 311 11343.05 96.42 57178.64 88888.00 2014-11-07 01:55:42.907 311 11343.09 96.43 57178.64 88888.00 2014-11-07 01:55:43.407 311 11343.23 96.41 57178.52 88888.00 2014-11-07 01:55:43.907 311 11343.21 96.45 57178.61 88888.00 2014-11-07 01:55:44.407 311 11343.28 96.46 57178.57 88888.00 2014-11-07 01:55:44.907 311 11343.37 96.47 57178.53 88888.00 2014-11-07 01:55:45.407 311 11343.32 96.53 57178.64 88888.00 2014-11-07 01:55:45.907 311 11343.35 96.50 57178.60 88888.00 2014-11-07 01:55:46.407 311 11343.37 96.45 57178.59 88888.00 2014-11-07 01:55:46.907 311 11343.30 96.48 57178.81 88888.00 2014-11-07 01:55:47.407 311 11343.35 96.46 57178.71 88888.00 2014-11-07 01:55:47.907 311 11343.41 96.46 57178.64 88888.00 2014-11-07 01:55:48.407 311 11343.39 96.48 57178.79 88888.00 2014-11-07 01:55:48.907 311 11343.43 96.50 57178.79 88888.00 2014-11-07 01:55:49.407 311 11343.46 96.50 57178.79 88888.00 2014-11-07 01:55:49.907 311 11343.51 96.52 57178.92 88888.00 2014-11-07 01:55:50.407 311 11343.60 96.53 57178.85 88888.00 2014-11-07 01:55:50.907 311 11343.58 96.55 57178.87 88888.00 2014-11-07 01:55:51.407 311 11343.59 96.56 57178.98 88888.00 2014-11-07 01:55:51.907 311 11343.66 96.50 57178.86 88888.00 2014-11-07 01:55:52.407 311 11343.64 96.53 57178.93 88888.00 2014-11-07 01:55:52.907 311 11343.62 96.59 57179.03 88888.00 2014-11-07 01:55:53.407 311 11343.77 96.60 57178.94 88888.00 2014-11-07 01:55:53.907 311 11343.76 96.60 57179.03 88888.00 2014-11-07 01:55:54.407 311 11343.81 96.60 57178.99 88888.00 2014-11-07 01:55:54.907 311 11343.83 96.62 57178.88 88888.00 2014-11-07 01:55:55.407 311 11343.76 96.62 57179.07 88888.00 2014-11-07 01:55:55.907 311 11343.85 96.67 57178.96 88888.00 2014-11-07 01:55:56.407 311 11343.88 96.66 57178.92 88888.00 2014-11-07 01:55:56.907 311 11343.85 96.64 57178.98 88888.00 2014-11-07 01:55:57.407 311 11343.95 96.61 57178.98 88888.00 2014-11-07 01:55:57.907 311 11343.93 96.63 57179.13 88888.00 2014-11-07 01:55:58.407 311 11343.94 96.71 57179.13 88888.00 2014-11-07 01:55:58.907 311 11344.02 96.74 57179.05 88888.00 2014-11-07 01:55:59.407 311 11344.02 96.75 57179.18 88888.00 2014-11-07 01:55:59.907 311 11344.07 96.74 57179.12 88888.00 2014-11-07 01:56:00.407 311 11344.12 96.73 57179.11 88888.00 2014-11-07 01:56:00.907 311 11344.09 96.71 57179.17 88888.00 2014-11-07 01:56:01.407 311 11344.19 96.75 57179.07 88888.00 2014-11-07 01:56:01.907 311 11344.20 96.79 57179.16 88888.00 2014-11-07 01:56:02.407 311 11344.27 96.79 57179.12 88888.00 2014-11-07 01:56:02.907 311 11344.29 96.81 57179.15 88888.00 2014-11-07 01:56:03.407 311 11344.27 96.84 57179.24 88888.00 2014-11-07 01:56:03.907 311 11344.34 96.83 57179.07 88888.00 2014-11-07 01:56:04.407 311 11344.32 96.86 57179.19 88888.00 2014-11-07 01:56:04.907 311 11344.37 96.88 57179.17 88888.00 2014-11-07 01:56:05.407 311 11344.42 96.91 57179.23 88888.00 2014-11-07 01:56:05.907 311 11344.50 96.93 57179.32 88888.00 2014-11-07 01:56:06.407 311 11344.55 96.96 57179.25 88888.00 2014-11-07 01:56:06.907 311 11344.53 96.96 57179.34 88888.00 2014-11-07 01:56:07.407 311 11344.61 96.97 57179.22 88888.00 2014-11-07 01:56:07.907 311 11344.58 97.00 57179.31 88888.00 2014-11-07 01:56:08.407 311 11344.64 97.02 57179.30 88888.00 2014-11-07 01:56:08.907 311 11344.68 97.03 57179.32 88888.00 2014-11-07 01:56:09.407 311 11344.76 97.02 57179.41 88888.00 2014-11-07 01:56:09.907 311 11344.82 96.88 57179.38 88888.00 2014-11-07 01:56:10.407 311 11344.74 96.91 57179.48 88888.00 2014-11-07 01:56:10.907 311 11344.85 97.05 57179.42 88888.00 2014-11-07 01:56:11.407 311 11344.83 97.04 57179.57 88888.00 2014-11-07 01:56:11.907 311 11344.88 97.03 57179.54 88888.00 2014-11-07 01:56:12.407 311 11344.94 97.05 57179.52 88888.00 2014-11-07 01:56:12.907 311 11345.01 97.07 57179.51 88888.00 2014-11-07 01:56:13.407 311 11345.03 97.05 57179.54 88888.00 2014-11-07 01:56:13.907 311 11344.98 97.04 57179.60 88888.00 2014-11-07 01:56:14.407 311 11345.10 97.09 57179.54 88888.00 2014-11-07 01:56:14.907 311 11345.05 97.11 57179.63 88888.00 2014-11-07 01:56:15.407 311 11345.09 97.13 57179.56 88888.00 2014-11-07 01:56:15.907 311 11345.03 97.15 57179.71 88888.00 2014-11-07 01:56:16.407 311 11345.12 97.09 57179.65 88888.00 2014-11-07 01:56:16.907 311 11345.16 97.08 57179.74 88888.00 2014-11-07 01:56:17.407 311 11345.23 97.14 57179.69 88888.00 2014-11-07 01:56:17.907 311 11345.26 97.21 57179.70 88888.00 2014-11-07 01:56:18.407 311 11345.23 97.22 57179.71 88888.00 2014-11-07 01:56:18.907 311 11345.26 97.15 57179.73 88888.00 2014-11-07 01:56:19.407 311 11345.27 97.16 57179.74 88888.00 2014-11-07 01:56:19.907 311 11345.34 97.16 57179.69 88888.00 2014-11-07 01:56:20.407 311 11345.29 97.22 57179.79 88888.00 2014-11-07 01:56:20.907 311 11345.37 97.23 57179.75 88888.00 2014-11-07 01:56:21.407 311 11345.30 97.23 57179.90 88888.00 2014-11-07 01:56:21.907 311 11345.41 97.28 57179.88 88888.00 2014-11-07 01:56:22.407 311 11345.37 97.28 57179.92 88888.00 2014-11-07 01:56:22.907 311 11345.39 97.28 57179.93 88888.00 2014-11-07 01:56:23.407 311 11345.45 97.27 57179.97 88888.00 2014-11-07 01:56:23.907 311 11345.50 97.24 57179.95 88888.00 2014-11-07 01:56:24.407 311 11345.50 97.23 57179.93 88888.00 2014-11-07 01:56:24.907 311 11345.52 97.25 57179.94 88888.00 2014-11-07 01:56:25.407 311 11345.54 97.27 57180.02 88888.00 2014-11-07 01:56:25.907 311 11345.55 97.25 57180.20 88888.00 2014-11-07 01:56:26.407 311 11345.61 97.25 57180.16 88888.00 2014-11-07 01:56:26.907 311 11345.60 97.29 57180.26 88888.00 2014-11-07 01:56:27.407 311 11345.67 97.28 57180.06 88888.00 2014-11-07 01:56:27.907 311 11345.66 97.29 57180.07 88888.00 2014-11-07 01:56:28.407 311 11345.72 97.31 57180.01 88888.00 2014-11-07 01:56:28.907 311 11345.71 97.35 57180.11 88888.00 2014-11-07 01:56:29.407 311 11345.75 97.32 57180.08 88888.00 2014-11-07 01:56:29.907 311 11345.78 97.28 57180.14 88888.00 2014-11-07 01:56:30.407 311 11345.76 97.28 57180.07 88888.00 2014-11-07 01:56:30.907 311 11345.79 97.28 57180.13 88888.00 2014-11-07 01:56:31.407 311 11345.86 97.30 57180.16 88888.00 2014-11-07 01:56:31.907 311 11345.94 97.28 57180.16 88888.00 2014-11-07 01:56:32.407 311 11345.96 97.28 57180.12 88888.00 2014-11-07 01:56:32.907 311 11346.01 97.31 57180.13 88888.00 2014-11-07 01:56:33.407 311 11346.01 97.35 57180.11 88888.00 2014-11-07 01:56:33.907 311 11346.09 97.36 57180.13 88888.00 2014-11-07 01:56:34.407 311 11346.13 97.38 57180.15 88888.00 2014-11-07 01:56:34.907 311 11346.15 97.38 57180.18 88888.00 2014-11-07 01:56:35.407 311 11346.23 97.43 57180.18 88888.00 2014-11-07 01:56:35.907 311 11346.19 97.42 57180.25 88888.00 2014-11-07 01:56:36.407 311 11346.21 97.47 57180.18 88888.00 2014-11-07 01:56:36.907 311 11346.26 97.43 57180.19 88888.00 2014-11-07 01:56:37.407 311 11346.34 97.42 57180.16 88888.00 2014-11-07 01:56:37.907 311 11346.37 97.48 57180.18 88888.00 2014-11-07 01:56:38.407 311 11346.37 97.49 57180.15 88888.00 2014-11-07 01:56:38.907 311 11346.36 97.50 57180.25 88888.00 2014-11-07 01:56:39.407 311 11346.42 97.48 57180.26 88888.00 2014-11-07 01:56:39.907 311 11346.48 97.55 57180.32 88888.00 2014-11-07 01:56:40.407 311 11346.52 97.56 57180.29 88888.00 2014-11-07 01:56:40.907 311 11346.55 97.57 57180.20 88888.00 2014-11-07 01:56:41.407 311 11346.61 97.63 57180.22 88888.00 2014-11-07 01:56:41.907 311 11346.65 97.65 57180.25 88888.00 2014-11-07 01:56:42.407 311 11346.66 97.71 57180.29 88888.00 2014-11-07 01:56:42.907 311 11346.72 97.72 57180.20 88888.00 2014-11-07 01:56:43.407 311 11346.71 97.72 57180.21 88888.00 2014-11-07 01:56:43.907 311 11346.75 97.66 57180.26 88888.00 2014-11-07 01:56:44.407 311 11346.86 97.72 57180.22 88888.00 2014-11-07 01:56:44.907 311 11346.84 97.75 57180.20 88888.00 2014-11-07 01:56:45.407 311 11346.85 97.71 57180.13 88888.00 2014-11-07 01:56:45.907 311 11346.93 97.72 57180.14 88888.00 2014-11-07 01:56:46.407 311 11346.97 97.68 57180.07 88888.00 2014-11-07 01:56:46.907 311 11346.98 97.65 57180.03 88888.00 2014-11-07 01:56:47.407 311 11347.00 97.65 57180.07 88888.00 2014-11-07 01:56:47.907 311 11346.98 97.66 57180.11 88888.00 2014-11-07 01:56:48.407 311 11347.03 97.69 57180.12 88888.00 2014-11-07 01:56:48.907 311 11347.08 97.75 57180.13 88888.00 2014-11-07 01:56:49.407 311 11347.13 97.76 57180.09 88888.00 2014-11-07 01:56:49.907 311 11347.15 97.76 57180.03 88888.00 2014-11-07 01:56:50.407 311 11347.17 97.76 57179.99 88888.00 2014-11-07 01:56:50.907 311 11347.18 97.76 57180.00 88888.00 2014-11-07 01:56:51.407 311 11347.19 97.73 57180.03 88888.00 2014-11-07 01:56:51.907 311 11347.26 97.75 57180.01 88888.00 2014-11-07 01:56:52.407 311 11347.28 97.78 57180.06 88888.00 2014-11-07 01:56:52.907 311 11347.34 97.84 57180.05 88888.00 2014-11-07 01:56:53.407 311 11347.35 97.81 57179.95 88888.00 2014-11-07 01:56:53.907 311 11347.41 97.77 57179.93 88888.00 2014-11-07 01:56:54.407 311 11347.44 97.77 57179.96 88888.00 2014-11-07 01:56:54.907 311 11347.41 97.78 57180.01 88888.00 2014-11-07 01:56:55.408 311 11347.41 97.82 57179.96 88888.00 2014-11-07 01:56:55.908 311 11347.51 97.78 57179.93 88888.00 2014-11-07 01:56:56.408 311 11347.56 97.83 57179.92 88888.00 2014-11-07 01:56:56.908 311 11347.60 97.85 57180.00 88888.00 2014-11-07 01:56:57.408 311 11347.62 97.89 57180.00 88888.00 2014-11-07 01:56:57.908 311 11347.69 97.92 57179.96 88888.00 2014-11-07 01:56:58.408 311 11347.68 97.93 57179.92 88888.00 2014-11-07 01:56:58.908 311 11347.73 97.96 57179.86 88888.00 2014-11-07 01:56:59.408 311 11347.70 97.96 57179.87 88888.00 2014-11-07 01:56:59.908 311 11347.75 98.00 57179.90 88888.00 2014-11-07 01:57:00.408 311 11347.77 97.96 57179.94 88888.00 2014-11-07 01:57:00.908 311 11347.83 97.97 57179.97 88888.00 2014-11-07 01:57:01.408 311 11347.88 98.00 57179.97 88888.00 2014-11-07 01:57:01.908 311 11347.90 97.99 57179.90 88888.00 2014-11-07 01:57:02.408 311 11347.91 98.02 57179.88 88888.00 2014-11-07 01:57:02.908 311 11347.96 98.00 57179.94 88888.00 2014-11-07 01:57:03.408 311 11348.00 98.03 57179.99 88888.00 2014-11-07 01:57:03.908 311 11348.04 98.00 57179.96 88888.00 2014-11-07 01:57:04.408 311 11348.09 97.98 57179.97 88888.00 2014-11-07 01:57:04.908 311 11348.11 97.99 57179.90 88888.00 2014-11-07 01:57:05.408 311 11348.15 97.95 57179.88 88888.00 2014-11-07 01:57:05.908 311 11348.16 97.93 57179.90 88888.00 2014-11-07 01:57:06.408 311 11348.19 97.99 57179.89 88888.00 2014-11-07 01:57:06.908 311 11348.25 97.99 57179.89 88888.00 2014-11-07 01:57:07.408 311 11348.25 98.03 57179.89 88888.00 2014-11-07 01:57:07.908 311 11348.30 97.99 57179.88 88888.00 2014-11-07 01:57:08.408 311 11348.32 97.95 57179.82 88888.00 2014-11-07 01:57:08.908 311 11348.35 97.96 57179.86 88888.00 2014-11-07 01:57:09.408 311 11348.38 97.95 57179.87 88888.00 2014-11-07 01:57:09.908 311 11348.40 97.95 57179.89 88888.00 2014-11-07 01:57:10.408 311 11348.42 97.98 57179.94 88888.00 2014-11-07 01:57:10.908 311 11348.45 98.00 57179.94 88888.00 2014-11-07 01:57:11.408 311 11348.49 97.97 57179.90 88888.00 2014-11-07 01:57:11.908 311 11348.47 97.99 57179.93 88888.00 2014-11-07 01:57:12.408 311 11348.54 97.96 57179.89 88888.00 2014-11-07 01:57:12.908 311 11348.56 98.00 57179.83 88888.00 2014-11-07 01:57:13.408 311 11348.59 98.02 57179.88 88888.00 2014-11-07 01:57:13.908 311 11348.59 98.00 57179.93 88888.00 2014-11-07 01:57:14.408 311 11348.61 98.00 57179.90 88888.00 2014-11-07 01:57:14.908 311 11348.61 97.98 57179.84 88888.00 2014-11-07 01:57:15.408 311 11348.64 97.93 57179.87 88888.00 2014-11-07 01:57:15.908 311 11348.70 97.92 57179.89 88888.00 2014-11-07 01:57:16.408 311 11348.75 97.93 57179.88 88888.00 2014-11-07 01:57:16.908 311 11348.78 97.95 57179.89 88888.00 2014-11-07 01:57:17.408 311 11348.79 97.96 57179.89 88888.00 2014-11-07 01:57:17.908 311 11348.79 97.96 57179.88 88888.00 2014-11-07 01:57:18.408 311 11348.80 97.92 57179.86 88888.00 2014-11-07 01:57:18.908 311 11348.90 97.90 57179.87 88888.00 2014-11-07 01:57:19.408 311 11348.90 97.90 57179.86 88888.00 2014-11-07 01:57:19.908 311 11348.88 97.89 57179.88 88888.00 2014-11-07 01:57:20.408 311 11348.90 97.91 57179.84 88888.00 2014-11-07 01:57:20.908 311 11348.93 97.95 57179.83 88888.00 2014-11-07 01:57:21.408 311 11348.93 97.91 57179.88 88888.00 2014-11-07 01:57:21.908 311 11348.93 97.89 57179.93 88888.00 2014-11-07 01:57:22.408 311 11348.95 97.88 57179.90 88888.00 2014-11-07 01:57:22.908 311 11349.02 97.86 57179.87 88888.00 2014-11-07 01:57:23.408 311 11349.05 97.89 57179.93 88888.00 2014-11-07 01:57:23.908 311 11349.05 97.89 57179.89 88888.00 2014-11-07 01:57:24.408 311 11349.00 97.89 57179.89 88888.00 2014-11-07 01:57:24.908 311 11349.00 97.90 57179.97 88888.00 2014-11-07 01:57:25.408 311 11349.05 97.86 57179.99 88888.00 2014-11-07 01:57:25.908 311 11349.07 97.85 57179.99 88888.00 2014-11-07 01:57:26.408 311 11349.08 97.90 57179.99 88888.00 2014-11-07 01:57:26.908 311 11349.09 97.89 57180.01 88888.00 2014-11-07 01:57:27.408 311 11349.13 97.85 57180.02 88888.00 2014-11-07 01:57:27.908 311 11349.15 97.83 57179.99 88888.00 2014-11-07 01:57:28.408 311 11349.12 97.81 57179.97 88888.00 2014-11-07 01:57:28.908 311 11349.16 97.83 57180.01 88888.00 2014-11-07 01:57:29.408 311 11349.16 97.85 57180.02 88888.00 2014-11-07 01:57:29.908 311 11349.19 97.86 57180.03 88888.00 2014-11-07 01:57:30.408 311 11349.18 97.86 57180.09 88888.00 2014-11-07 01:57:30.908 311 11349.15 97.84 57180.09 88888.00 2014-11-07 01:57:31.408 311 11349.15 97.84 57180.11 88888.00 2014-11-07 01:57:31.908 311 11349.15 97.79 57180.14 88888.00 2014-11-07 01:57:32.408 311 11349.16 97.79 57180.19 88888.00 2014-11-07 01:57:32.908 311 11349.25 97.81 57180.07 88888.00 2014-11-07 01:57:33.408 311 11349.25 97.84 57180.08 88888.00 2014-11-07 01:57:33.908 311 11349.27 97.83 57180.11 88888.00 2014-11-07 01:57:34.408 311 11349.30 97.84 57180.11 88888.00 2014-11-07 01:57:34.908 311 11349.35 97.83 57180.09 88888.00 2014-11-07 01:57:35.408 311 11349.37 97.83 57180.12 88888.00 2014-11-07 01:57:35.908 311 11349.37 97.78 57180.15 88888.00 2014-11-07 01:57:36.408 311 11349.36 97.75 57180.16 88888.00 2014-11-07 01:57:36.908 311 11349.42 97.75 57180.14 88888.00 2014-11-07 01:57:37.408 311 11349.42 97.77 57180.14 88888.00 2014-11-07 01:57:37.908 311 11349.42 97.77 57180.21 88888.00 2014-11-07 01:57:38.408 311 11349.42 97.76 57180.20 88888.00 2014-11-07 01:57:38.908 311 11349.43 97.77 57180.19 88888.00 2014-11-07 01:57:39.408 311 11349.43 97.77 57180.18 88888.00 2014-11-07 01:57:39.908 311 11349.46 97.81 57180.18 88888.00 2014-11-07 01:57:40.408 311 11349.48 97.79 57180.21 88888.00 2014-11-07 01:57:40.908 311 11349.48 97.76 57180.18 88888.00 2014-11-07 01:57:41.408 311 11349.54 97.77 57180.21 88888.00 2014-11-07 01:57:41.908 311 11349.58 97.79 57180.19 88888.00 2014-11-07 01:57:42.408 311 11349.55 97.79 57180.22 88888.00 2014-11-07 01:57:42.908 311 11349.54 97.77 57180.27 88888.00 2014-11-07 01:57:43.408 311 11349.51 97.77 57180.22 88888.00 2014-11-07 01:57:43.908 311 11349.57 97.77 57180.22 88888.00 2014-11-07 01:57:44.408 311 11349.61 97.73 57180.31 88888.00 2014-11-07 01:57:44.908 311 11349.63 97.72 57180.26 88888.00 2014-11-07 01:57:45.408 311 11349.65 97.75 57180.27 88888.00 2014-11-07 01:57:45.908 311 11349.67 97.72 57180.21 88888.00 2014-11-07 01:57:46.408 311 11349.64 97.72 57180.22 88888.00 2014-11-07 01:57:46.908 311 11349.65 97.68 57180.27 88888.00 2014-11-07 01:57:47.408 311 11349.68 97.69 57180.24 88888.00 2014-11-07 01:57:47.908 311 11349.70 97.72 57180.26 88888.00 2014-11-07 01:57:48.408 311 11349.74 97.71 57180.34 88888.00 2014-11-07 01:57:48.908 311 11349.74 97.72 57180.33 88888.00 2014-11-07 01:57:49.408 311 11349.72 97.72 57180.33 88888.00 2014-11-07 01:57:49.908 311 11349.75 97.69 57180.37 88888.00 2014-11-07 01:57:50.408 311 11349.78 97.68 57180.40 88888.00 2014-11-07 01:57:50.908 311 11349.82 97.68 57180.40 88888.00 2014-11-07 01:57:51.408 311 11349.83 97.70 57180.46 88888.00 2014-11-07 01:57:51.908 311 11349.78 97.68 57180.45 88888.00 2014-11-07 01:57:52.408 311 11349.83 97.69 57180.51 88888.00 2014-11-07 01:57:52.908 311 11349.85 97.65 57180.57 88888.00 2014-11-07 01:57:53.408 311 11349.82 97.65 57180.53 88888.00 2014-11-07 01:57:53.908 311 11349.84 97.68 57180.50 88888.00 2014-11-07 01:57:54.408 311 11349.83 97.72 57180.56 88888.00 2014-11-07 01:57:54.908 311 11349.82 97.66 57180.58 88888.00 2014-11-07 01:57:55.408 311 11349.89 97.68 57180.61 88888.00 2014-11-07 01:57:55.908 311 11349.90 97.71 57180.61 88888.00 2014-11-07 01:57:56.408 311 11349.90 97.65 57180.61 88888.00 2014-11-07 01:57:56.908 311 11349.90 97.63 57180.61 88888.00 2014-11-07 01:57:57.408 311 11349.88 97.66 57180.71 88888.00 2014-11-07 01:57:57.908 311 11349.90 97.68 57180.71 88888.00 2014-11-07 01:57:58.408 311 11349.92 97.64 57180.66 88888.00 2014-11-07 01:57:58.908 311 11349.97 97.66 57180.71 88888.00 2014-11-07 01:57:59.408 311 11349.92 97.63 57180.69 88888.00 2014-11-07 01:57:59.908 311 11349.93 97.58 57180.74 88888.00 2014-11-07 01:58:00.408 311 11349.93 97.57 57180.78 88888.00 2014-11-07 01:58:00.908 311 11349.92 97.62 57180.82 88888.00 2014-11-07 01:58:01.408 311 11349.96 97.66 57180.88 88888.00 2014-11-07 01:58:01.908 311 11349.97 97.69 57180.95 88888.00 2014-11-07 01:58:02.408 311 11350.00 97.64 57180.93 88888.00 2014-11-07 01:58:02.908 311 11350.02 97.62 57180.95 88888.00 2014-11-07 01:58:03.408 311 11350.06 97.62 57180.98 88888.00 2014-11-07 01:58:03.908 311 11350.03 97.64 57181.03 88888.00 2014-11-07 01:58:04.408 311 11350.04 97.62 57181.09 88888.00 2014-11-07 01:58:04.908 311 11350.05 97.61 57181.06 88888.00 2014-11-07 01:58:05.408 311 11349.99 97.66 57181.08 88888.00 2014-11-07 01:58:05.908 311 11349.98 97.68 57181.15 88888.00 2014-11-07 01:58:06.408 311 11349.98 97.66 57181.18 88888.00 2014-11-07 01:58:06.908 311 11350.04 97.65 57181.22 88888.00 2014-11-07 01:58:07.408 311 11350.05 97.70 57181.28 88888.00 2014-11-07 01:58:07.908 311 11350.07 97.65 57181.35 88888.00 2014-11-07 01:58:08.408 311 11350.04 97.58 57181.36 88888.00 2014-11-07 01:58:08.908 311 11350.05 97.58 57181.40 88888.00 2014-11-07 01:58:09.408 311 11350.05 97.63 57181.38 88888.00 2014-11-07 01:58:09.908 311 11350.03 97.69 57181.42 88888.00 2014-11-07 01:58:10.408 311 11350.03 97.72 57181.44 88888.00 2014-11-07 01:58:10.908 311 11350.03 97.73 57181.50 88888.00 2014-11-07 01:58:11.408 311 11350.02 97.68 57181.57 88888.00 2014-11-07 01:58:11.908 311 11350.02 97.71 57181.60 88888.00 2014-11-07 01:58:12.408 311 11350.04 97.68 57181.63 88888.00 2014-11-07 01:58:12.908 311 11350.05 97.69 57181.72 88888.00 2014-11-07 01:58:13.408 311 11350.06 97.71 57181.72 88888.00 2014-11-07 01:58:13.908 311 11350.10 97.71 57181.73 88888.00 2014-11-07 01:58:14.408 311 11350.07 97.70 57181.76 88888.00 2014-11-07 01:58:14.908 311 11350.06 97.63 57181.78 88888.00 2014-11-07 01:58:15.408 311 11350.09 97.62 57181.82 88888.00 2014-11-07 01:58:15.908 311 11350.13 97.63 57181.85 88888.00 2014-11-07 01:58:16.408 311 11350.16 97.65 57181.87 88888.00 2014-11-07 01:58:16.908 311 11350.12 97.59 57181.96 88888.00 2014-11-07 01:58:17.408 311 11350.11 97.61 57182.05 88888.00 2014-11-07 01:58:17.908 311 11350.11 97.62 57182.04 88888.00 2014-11-07 01:58:18.408 311 11350.07 97.61 57182.07 88888.00 2014-11-07 01:58:18.908 311 11350.05 97.62 57182.11 88888.00 2014-11-07 01:58:19.408 311 11350.06 97.62 57182.15 88888.00 2014-11-07 01:58:19.908 311 11350.05 97.62 57182.20 88888.00 2014-11-07 01:58:20.408 311 11349.99 97.65 57182.25 88888.00 2014-11-07 01:58:20.908 311 11349.99 97.66 57182.28 88888.00 2014-11-07 01:58:21.408 311 11350.04 97.63 57182.34 88888.00 2014-11-07 01:58:21.908 311 11350.04 97.59 57182.36 88888.00 2014-11-07 01:58:22.408 311 11350.02 97.62 57182.36 88888.00 2014-11-07 01:58:22.908 311 11349.98 97.68 57182.43 88888.00 2014-11-07 01:58:23.408 311 11349.93 97.70 57182.41 88888.00 2014-11-07 01:58:23.908 311 11349.97 97.65 57182.46 88888.00 2014-11-07 01:58:24.408 311 11349.97 97.59 57182.59 88888.00 2014-11-07 01:58:24.908 311 11349.95 97.61 57182.62 88888.00 2014-11-07 01:58:25.408 311 11349.93 97.58 57182.64 88888.00 2014-11-07 01:58:25.908 311 11349.88 97.57 57182.65 88888.00 2014-11-07 01:58:26.408 311 11349.82 97.58 57182.69 88888.00 2014-11-07 01:58:26.908 311 11349.84 97.56 57182.72 88888.00 2014-11-07 01:58:27.408 311 11349.86 97.57 57182.70 88888.00 2014-11-07 01:58:27.908 311 11349.82 97.62 57182.76 88888.00 2014-11-07 01:58:28.408 311 11349.84 97.62 57182.85 88888.00 2014-11-07 01:58:28.908 311 11349.81 97.56 57182.90 88888.00 2014-11-07 01:58:29.408 311 11349.79 97.56 57182.91 88888.00 2014-11-07 01:58:29.908 311 11349.79 97.57 57182.95 88888.00 2014-11-07 01:58:30.408 311 11349.77 97.58 57182.96 88888.00 2014-11-07 01:58:30.908 311 11349.72 97.61 57182.97 88888.00 2014-11-07 01:58:31.408 311 11349.74 97.62 57183.01 88888.00 2014-11-07 01:58:31.908 311 11349.72 97.63 57183.11 88888.00 2014-11-07 01:58:32.408 311 11349.76 97.63 57183.20 88888.00 2014-11-07 01:58:32.908 311 11349.74 97.64 57183.18 88888.00 2014-11-07 01:58:33.408 311 11349.71 97.64 57183.22 88888.00 2014-11-07 01:58:33.908 311 11349.70 97.64 57183.29 88888.00 2014-11-07 01:58:34.408 311 11349.65 97.62 57183.48 88888.00 2014-11-07 01:58:34.908 311 11349.69 97.62 57183.48 88888.00 2014-11-07 01:58:35.408 311 11349.65 97.59 57183.34 88888.00 2014-11-07 01:58:35.908 311 11349.61 97.57 57183.26 88888.00 2014-11-07 01:58:36.408 311 11349.58 97.56 57183.33 88888.00 2014-11-07 01:58:36.908 311 11349.56 97.55 57183.35 88888.00 2014-11-07 01:58:37.408 311 11349.62 97.59 57183.33 88888.00 2014-11-07 01:58:37.908 311 11349.60 97.57 57183.40 88888.00 2014-11-07 01:58:38.408 311 11349.62 97.56 57183.43 88888.00 2014-11-07 01:58:38.908 311 11349.55 97.51 57183.52 88888.00 2014-11-07 01:58:39.408 311 11349.55 97.54 57183.46 88888.00 2014-11-07 01:58:39.908 311 11349.47 97.50 57183.54 88888.00 2014-11-07 01:58:40.408 311 11349.47 97.43 57183.55 88888.00 2014-11-07 01:58:40.908 311 11349.42 97.48 57183.66 88888.00 2014-11-07 01:58:41.408 311 11349.46 97.44 57183.61 88888.00 2014-11-07 01:58:41.908 311 11349.41 97.49 57183.67 88888.00 2014-11-07 01:58:42.408 311 11349.42 97.47 57183.60 88888.00 2014-11-07 01:58:42.908 311 11349.37 97.42 57183.65 88888.00 2014-11-07 01:58:43.408 311 11349.37 97.34 57183.65 88888.00 2014-11-07 01:58:43.908 311 11349.34 97.36 57183.74 88888.00 2014-11-07 01:58:44.408 311 11349.32 97.35 57183.67 88888.00 2014-11-07 01:58:44.908 311 11349.27 97.34 57183.80 88888.00 2014-11-07 01:58:45.408 311 11349.28 97.30 57183.81 88888.00 2014-11-07 01:58:45.908 311 11349.25 97.29 57183.91 88888.00 2014-11-07 01:58:46.408 311 11349.22 97.27 57183.84 88888.00 2014-11-07 01:58:46.908 311 11349.13 97.23 57183.90 88888.00 2014-11-07 01:58:47.408 311 11349.18 97.22 57183.81 88888.00 2014-11-07 01:58:47.908 311 11349.13 97.24 57183.80 88888.00 2014-11-07 01:58:48.408 311 11349.11 97.24 57183.93 88888.00 2014-11-07 01:58:48.908 311 11349.09 97.22 57183.92 88888.00 2014-11-07 01:58:49.408 311 11349.01 97.21 57184.04 88888.00 2014-11-07 01:58:49.908 311 11349.08 97.17 57183.97 88888.00 2014-11-07 01:58:50.408 311 11349.05 97.13 57183.99 88888.00 2014-11-07 01:58:50.908 311 11348.95 97.13 57184.06 88888.00 2014-11-07 01:58:51.408 311 11348.94 97.13 57183.98 88888.00 2014-11-07 01:58:51.908 311 11348.83 97.14 57184.11 88888.00 2014-11-07 01:58:52.408 311 11348.80 97.14 57184.05 88888.00 2014-11-07 01:58:52.908 311 11348.78 97.10 57184.00 88888.00 2014-11-07 01:58:53.408 311 11348.67 97.09 57184.12 88888.00 2014-11-07 01:58:53.908 311 11348.73 97.03 57184.00 88888.00 2014-11-07 01:58:54.408 311 11348.68 97.03 57184.00 88888.00 2014-11-07 01:58:54.908 311 11348.59 97.04 57184.13 88888.00 2014-11-07 01:58:55.408 311 11348.63 97.01 57184.01 88888.00 2014-11-07 01:58:55.908 311 11348.63 97.00 57184.06 88888.00 2014-11-07 01:58:56.408 311 11348.63 96.98 57184.18 88888.00 2014-11-07 01:58:56.908 311 11348.68 96.96 57184.11 88888.00 2014-11-07 01:58:57.408 311 11348.60 96.90 57184.16 88888.00 2014-11-07 01:58:57.908 311 11348.58 96.87 57184.19 88888.00 2014-11-07 01:58:58.408 311 11348.64 96.86 57184.05 88888.00 2014-11-07 01:58:58.908 311 11348.54 96.88 57184.12 88888.00 2014-11-07 01:58:59.408 311 11348.47 96.87 57184.27 88888.00 2014-11-07 01:58:59.908 311 11348.50 96.87 57184.14 88888.00 2014-11-07 01:59:00.408 311 11348.44 96.88 57184.14 88888.00 2014-11-07 01:59:00.908 311 11348.32 96.86 57184.26 88888.00 2014-11-07 01:59:01.408 311 11348.37 96.83 57184.23 88888.00 2014-11-07 01:59:01.908 311 11348.38 96.80 57184.12 88888.00 2014-11-07 01:59:02.408 311 11348.29 96.79 57184.17 88888.00 2014-11-07 01:59:02.908 311 11348.23 96.83 57184.20 88888.00 2014-11-07 01:59:03.408 311 11348.33 96.81 57184.13 88888.00 2014-11-07 01:59:03.908 311 11348.35 96.81 57184.12 88888.00 2014-11-07 01:59:04.408 311 11348.19 96.75 57184.25 88888.00 2014-11-07 01:59:04.908 311 11348.14 96.75 57184.24 88888.00 2014-11-07 01:59:05.408 311 11348.18 96.73 57184.12 88888.00 2014-11-07 01:59:05.908 311 11348.17 96.69 57184.17 88888.00 2014-11-07 01:59:06.408 311 11348.12 96.68 57184.35 88888.00 2014-11-07 01:59:06.908 311 11348.08 96.63 57184.30 88888.00 2014-11-07 01:59:07.408 311 11348.09 96.60 57184.16 88888.00 2014-11-07 01:59:07.908 311 11348.01 96.59 57184.20 88888.00 2014-11-07 01:59:08.408 311 11347.93 96.57 57184.26 88888.00 2014-11-07 01:59:08.908 311 11347.89 96.57 57184.25 88888.00 2014-11-07 01:59:09.408 311 11347.97 96.56 57184.12 88888.00 2014-11-07 01:59:09.908 311 11347.91 96.49 57184.24 88888.00 2014-11-07 01:59:10.408 311 11347.83 96.47 57184.42 88888.00 2014-11-07 01:59:10.908 311 11347.80 96.49 57184.40 88888.00 2014-11-07 01:59:11.408 311 11347.79 96.47 57184.23 88888.00 2014-11-07 01:59:11.908 311 11347.79 96.41 57184.12 88888.00 2014-11-07 01:59:12.408 311 11347.74 96.37 57184.22 88888.00 2014-11-07 01:59:12.908 311 11347.63 96.40 57184.32 88888.00 2014-11-07 01:59:13.408 311 11347.60 96.35 57184.38 88888.00 2014-11-07 01:59:13.908 311 11347.61 96.28 57184.26 88888.00 2014-11-07 01:59:14.408 311 11347.63 96.28 57184.11 88888.00 2014-11-07 01:59:14.908 311 11347.60 96.27 57184.14 88888.00 2014-11-07 01:59:15.408 311 11347.53 96.23 57184.24 88888.00 2014-11-07 01:59:15.908 311 11347.46 96.19 57184.29 88888.00 2014-11-07 01:59:16.408 311 11347.45 96.18 57184.30 88888.00 2014-11-07 01:59:16.908 311 11347.47 96.14 57184.27 88888.00 2014-11-07 01:59:17.408 311 11347.47 96.13 57184.24 88888.00 2014-11-07 01:59:17.908 311 11347.38 96.12 57184.26 88888.00 2014-11-07 01:59:18.408 311 11347.31 96.12 57184.32 88888.00 2014-11-07 01:59:18.908 311 11347.24 96.12 57184.40 88888.00 2014-11-07 01:59:19.408 311 11347.18 96.07 57184.42 88888.00 2014-11-07 01:59:19.908 311 11347.15 96.03 57184.36 88888.00 2014-11-07 01:59:20.408 311 11347.19 96.02 57184.13 88888.00 2014-11-07 01:59:20.908 311 11347.27 95.96 57183.98 88888.00 2014-11-07 01:59:21.408 311 11347.24 95.89 57183.94 88888.00 2014-11-07 01:59:21.908 311 11347.17 95.86 57183.99 88888.00 2014-11-07 01:59:22.408 311 11347.08 95.86 57184.05 88888.00 2014-11-07 01:59:22.908 311 11347.01 95.86 57184.04 88888.00 2014-11-07 01:59:23.408 311 11347.06 95.82 57184.01 88888.00 2014-11-07 01:59:23.908 311 11347.11 95.72 57183.85 88888.00 2014-11-07 01:59:24.408 311 11347.14 95.74 57183.79 88888.00 2014-11-07 01:59:24.908 311 11347.07 95.75 57183.74 88888.00 2014-11-07 01:59:25.408 311 11347.01 95.73 57183.86 88888.00 2014-11-07 01:59:25.908 311 11346.96 95.68 57183.98 88888.00 2014-11-07 01:59:26.408 311 11346.91 95.69 57183.90 88888.00 2014-11-07 01:59:26.908 311 11347.00 95.62 57183.75 88888.00 2014-11-07 01:59:27.408 311 11347.08 95.60 57183.68 88888.00 2014-11-07 01:59:27.908 311 11347.07 95.58 57183.69 88888.00 2014-11-07 01:59:28.408 311 11346.97 95.55 57183.74 88888.00 2014-11-07 01:59:28.908 311 11346.89 95.52 57183.75 88888.00 2014-11-07 01:59:29.408 311 11346.87 95.50 57183.68 88888.00 2014-11-07 01:59:29.908 311 11346.97 95.50 57183.47 88888.00 2014-11-07 01:59:30.408 311 11347.04 95.48 57183.43 88888.00 2014-11-07 01:59:30.908 311 11346.92 95.44 57183.53 88888.00 2014-11-07 01:59:31.408 311 11346.85 95.46 57183.59 88888.00 2014-11-07 01:59:31.908 311 11346.83 95.48 57183.62 88888.00 2014-11-07 01:59:32.408 311 11346.87 95.45 57183.50 88888.00 2014-11-07 01:59:32.908 311 11346.90 95.44 57183.36 88888.00 2014-11-07 01:59:33.408 311 11346.89 95.41 57183.36 88888.00 2014-11-07 01:59:33.908 311 11346.80 95.37 57183.43 88888.00 2014-11-07 01:59:34.408 311 11346.78 95.33 57183.48 88888.00 2014-11-07 01:59:34.908 311 11346.77 95.27 57183.35 88888.00 2014-11-07 01:59:35.408 311 11346.80 95.25 57183.17 88888.00 2014-11-07 01:59:35.908 311 11346.79 95.23 57183.11 88888.00 2014-11-07 01:59:36.408 311 11346.78 95.18 57183.22 88888.00 2014-11-07 01:59:36.908 311 11346.76 95.11 57183.28 88888.00 2014-11-07 01:59:37.408 311 11346.79 95.11 57183.11 88888.00 2014-11-07 01:59:37.908 311 11346.79 95.10 57182.98 88888.00 2014-11-07 01:59:38.408 311 11346.72 95.12 57183.07 88888.00 2014-11-07 01:59:38.908 311 11346.65 95.16 57183.23 88888.00 2014-11-07 01:59:39.408 311 11346.64 95.12 57183.20 88888.00 2014-11-07 01:59:39.908 311 11346.71 95.03 57182.91 88888.00 2014-11-07 01:59:40.408 311 11346.78 94.99 57182.85 88888.00 2014-11-07 01:59:40.908 311 11346.66 95.02 57182.95 88888.00 2014-11-07 01:59:41.408 311 11346.61 94.98 57182.96 88888.00 2014-11-07 01:59:41.908 311 11346.64 94.93 57182.83 88888.00 2014-11-07 01:59:42.408 311 11346.66 94.96 57182.77 88888.00 2014-11-07 01:59:42.908 311 11346.58 94.90 57182.79 88888.00 2014-11-07 01:59:43.408 311 11346.50 94.87 57182.82 88888.00 2014-11-07 01:59:43.908 311 11346.57 94.84 57182.68 88888.00 2014-11-07 01:59:44.408 311 11346.65 94.78 57182.59 88888.00 2014-11-07 01:59:44.908 311 11346.56 94.73 57182.64 88888.00 2014-11-07 01:59:45.408 311 11346.49 94.73 57182.69 88888.00 2014-11-07 01:59:45.908 311 11346.54 94.75 57182.57 88888.00 2014-11-07 01:59:46.408 311 11346.57 94.71 57182.45 88888.00 2014-11-07 01:59:46.908 311 11346.48 94.66 57182.59 88888.00 2014-11-07 01:59:47.408 311 11346.43 94.66 57182.68 88888.00 2014-11-07 01:59:47.908 311 11346.52 94.60 57182.51 88888.00 2014-11-07 01:59:48.408 311 11346.58 94.55 57182.40 88888.00 2014-11-07 01:59:48.908 311 11346.43 94.52 57182.51 88888.00 2014-11-07 01:59:49.408 311 11346.38 94.50 57182.52 88888.00 2014-11-07 01:59:49.908 311 11346.43 94.44 57182.39 88888.00 2014-11-07 01:59:50.408 311 11346.45 94.46 57182.38 88888.00 2014-11-07 01:59:50.908 311 11346.38 94.48 57182.46 88888.00 2014-11-07 01:59:51.408 311 11346.36 94.48 57182.44 88888.00 2014-11-07 01:59:51.908 311 11346.48 94.45 57182.31 88888.00 2014-11-07 01:59:52.408 311 11346.52 94.42 57182.38 88888.00 2014-11-07 01:59:52.908 311 11346.43 94.41 57182.44 88888.00 2014-11-07 01:59:53.408 311 11346.43 94.31 57182.26 88888.00 2014-11-07 01:59:53.908 311 11346.47 94.23 57182.19 88888.00 2014-11-07 01:59:54.408 311 11346.43 94.23 57182.30 88888.00 2014-11-07 01:59:54.908 311 11346.52 94.18 57182.20 88888.00 2014-11-07 01:59:55.408 311 11346.51 94.14 57181.99 88888.00 2014-11-07 01:59:55.908 311 11346.42 94.12 57182.07 88888.00 2014-11-07 01:59:56.408 311 11346.41 94.12 57182.11 88888.00 2014-11-07 01:59:56.908 311 11346.49 94.10 57181.99 88888.00 2014-11-07 01:59:57.408 311 11346.44 94.10 57182.00 88888.00 2014-11-07 01:59:57.908 311 11346.38 94.07 57182.06 88888.00 2014-11-07 01:59:58.408 311 11346.44 94.02 57181.94 88888.00 2014-11-07 01:59:58.908 311 11346.40 94.00 57181.91 88888.00 2014-11-07 01:59:59.408 311 11346.34 94.02 57182.02 88888.00 2014-11-07 01:59:59.908 311 11346.45 94.01 57181.96 88888.00 2014-11-07 02:00:00.408 311 11346.45 93.96 57181.98 88888.00 2014-11-07 02:00:00.908 311 11346.41 93.96 57182.08 88888.00 2014-11-07 02:00:01.408 311 11346.44 93.94 57182.05 88888.00 2014-11-07 02:00:01.908 311 11346.47 93.92 57181.98 88888.00 2014-11-07 02:00:02.408 311 11346.38 93.95 57182.10 88888.00 2014-11-07 02:00:02.908 311 11346.37 93.96 57182.04 88888.00 2014-11-07 02:00:03.408 311 11346.47 93.91 57181.94 88888.00 2014-11-07 02:00:03.908 311 11346.35 93.82 57182.07 88888.00 2014-11-07 02:00:04.408 311 11346.34 93.77 57182.10 88888.00 2014-11-07 02:00:04.908 311 11346.43 93.81 57181.96 88888.00 2014-11-07 02:00:05.408 311 11346.42 93.82 57182.01 88888.00 2014-11-07 02:00:05.908 311 11346.40 93.81 57182.01 88888.00 2014-11-07 02:00:06.408 311 11346.47 93.78 57181.86 88888.00 2014-11-07 02:00:06.908 311 11346.41 93.76 57181.93 88888.00 2014-11-07 02:00:07.408 311 11346.33 93.75 57181.96 88888.00 2014-11-07 02:00:07.908 311 11346.41 93.73 57181.81 88888.00 2014-11-07 02:00:08.408 311 11346.37 93.70 57181.83 88888.00 2014-11-07 02:00:08.908 311 11346.34 93.68 57181.92 88888.00 2014-11-07 02:00:09.408 311 11346.47 93.63 57181.83 88888.00 2014-11-07 02:00:09.908 311 11346.44 93.60 57181.87 88888.00 2014-11-07 02:00:10.408 311 11346.41 93.63 57181.89 88888.00 2014-11-07 02:00:10.908 311 11346.45 93.61 57181.75 88888.00 2014-11-07 02:00:11.408 311 11346.38 93.58 57181.80 88888.00 2014-11-07 02:00:11.908 311 11346.38 93.61 57181.75 88888.00 2014-11-07 02:00:12.408 311 11346.45 93.60 57181.63 88888.00 2014-11-07 02:00:12.908 311 11346.38 93.57 57181.76 88888.00 2014-11-07 02:00:13.408 311 11346.45 93.56 57181.76 88888.00 2014-11-07 02:00:13.908 311 11346.50 93.51 57181.69 88888.00 2014-11-07 02:00:14.408 311 11346.43 93.51 57181.75 88888.00 2014-11-07 02:00:14.908 311 11346.47 93.50 57181.68 88888.00 2014-11-07 02:00:15.409 311 11346.47 93.48 57181.72 88888.00 2014-11-07 02:00:15.909 311 11346.42 93.46 57181.85 88888.00 2014-11-07 02:00:16.409 311 11346.50 93.42 57181.75 88888.00 2014-11-07 02:00:16.909 311 11346.43 93.43 57181.76 88888.00 2014-11-07 02:00:17.409 311 11346.41 93.43 57181.80 88888.00 2014-11-07 02:00:17.909 311 11346.50 93.41 57181.72 88888.00 2014-11-07 02:00:18.409 311 11346.48 93.42 57181.73 88888.00 2014-11-07 02:00:18.909 311 11346.47 93.42 57181.75 88888.00 2014-11-07 02:00:19.409 311 11346.47 93.40 57181.68 88888.00 2014-11-07 02:00:19.909 311 11346.43 93.37 57181.80 88888.00 2014-11-07 02:00:20.409 311 11346.47 93.35 57181.73 88888.00 2014-11-07 02:00:20.909 311 11346.50 93.37 57181.69 88888.00 2014-11-07 02:00:21.409 311 11346.43 93.42 57181.87 88888.00 2014-11-07 02:00:21.909 311 11346.49 93.35 57181.81 88888.00 2014-11-07 02:00:22.409 311 11346.50 93.36 57181.80 88888.00 2014-11-07 02:00:22.909 311 11346.42 93.34 57181.89 88888.00 2014-11-07 02:00:23.409 311 11346.49 93.28 57181.72 88888.00 2014-11-07 02:00:23.909 311 11346.57 93.28 57181.74 88888.00 2014-11-07 02:00:24.409 311 11346.49 93.30 57181.83 88888.00 2014-11-07 02:00:24.909 311 11346.55 93.29 57181.72 88888.00 2014-11-07 02:00:25.409 311 11346.50 93.27 57181.75 88888.00 2014-11-07 02:00:25.909 311 11346.51 93.26 57181.78 88888.00 2014-11-07 02:00:26.409 311 11346.59 93.24 57181.66 88888.00 2014-11-07 02:00:26.909 311 11346.54 93.23 57181.74 88888.00 2014-11-07 02:00:27.409 311 11346.57 93.22 57181.68 88888.00 2014-11-07 02:00:27.909 311 11346.61 93.22 57181.66 88888.00 2014-11-07 02:00:28.409 311 11346.55 93.23 57181.82 88888.00 2014-11-07 02:00:28.909 311 11346.66 93.23 57181.69 88888.00 2014-11-07 02:00:29.409 311 11346.62 93.22 57181.72 88888.00 2014-11-07 02:00:29.909 311 11346.63 93.19 57181.78 88888.00 2014-11-07 02:00:30.409 311 11346.64 93.15 57181.72 88888.00 2014-11-07 02:00:30.909 311 11346.57 93.17 57181.79 88888.00 2014-11-07 02:00:31.409 311 11346.62 93.14 57181.70 88888.00 2014-11-07 02:00:31.909 311 11346.61 93.12 57181.69 88888.00 2014-11-07 02:00:32.409 311 11346.59 93.14 57181.76 88888.00 2014-11-07 02:00:32.909 311 11346.65 93.10 57181.60 88888.00 2014-11-07 02:00:33.409 311 11346.61 93.13 57181.69 88888.00 2014-11-07 02:00:33.909 311 11346.62 93.13 57181.68 88888.00 2014-11-07 02:00:34.409 311 11346.68 93.10 57181.66 88888.00 2014-11-07 02:00:34.909 311 11346.64 93.09 57181.79 88888.00 2014-11-07 02:00:35.409 311 11346.62 93.08 57181.74 88888.00 2014-11-07 02:00:35.909 311 11346.50 93.12 57181.79 88888.00 2014-11-07 02:00:36.409 311 11346.49 93.12 57181.89 88888.00 2014-11-07 02:00:36.909 311 11346.56 93.08 57181.79 88888.00 2014-11-07 02:00:37.409 311 11346.48 93.12 57181.91 88888.00 2014-11-07 02:00:37.909 311 11346.47 93.14 57182.02 88888.00 2014-11-07 02:00:38.409 311 11346.52 93.13 57181.81 88888.00 2014-11-07 02:00:38.909 311 11346.49 93.10 57181.86 88888.00 2014-11-07 02:00:39.409 311 11346.44 93.09 57181.95 88888.00 2014-11-07 02:00:39.909 311 11346.50 93.07 57181.85 88888.00 2014-11-07 02:00:40.409 311 11346.49 93.03 57181.93 88888.00 2014-11-07 02:00:40.909 311 11346.50 93.03 57181.93 88888.00 2014-11-07 02:00:41.409 311 11346.54 93.06 57181.89 88888.00 2014-11-07 02:00:41.909 311 11346.47 93.05 57182.08 88888.00 2014-11-07 02:00:42.409 311 11346.47 93.05 57182.01 88888.00 2014-11-07 02:00:42.909 311 11346.56 93.03 57181.88 88888.00 2014-11-07 02:00:43.409 311 11346.48 93.03 57182.04 88888.00 2014-11-07 02:00:43.909 311 11346.47 92.95 57182.04 88888.00 2014-11-07 02:00:44.409 311 11346.52 92.96 57181.94 88888.00 2014-11-07 02:00:44.909 311 11346.48 93.00 57182.02 88888.00 2014-11-07 02:00:45.409 311 11346.44 92.98 57182.00 88888.00 2014-11-07 02:00:45.909 311 11346.44 92.92 57181.93 88888.00 2014-11-07 02:00:46.409 311 11346.37 92.95 57182.11 88888.00 2014-11-07 02:00:46.909 311 11346.30 92.98 57182.23 88888.00 2014-11-07 02:00:47.409 311 11346.36 92.94 57182.10 88888.00 2014-11-07 02:00:47.909 311 11346.37 92.92 57182.08 88888.00 2014-11-07 02:00:48.409 311 11346.27 92.90 57182.25 88888.00 2014-11-07 02:00:48.909 311 11346.27 92.89 57182.27 88888.00 2014-11-07 02:00:49.409 311 11346.33 92.87 57182.19 88888.00 2014-11-07 02:00:49.909 311 11346.22 92.89 57182.32 88888.00 2014-11-07 02:00:50.409 311 11346.16 92.87 57182.44 88888.00 2014-11-07 02:00:50.909 311 11346.15 92.87 57182.36 88888.00 2014-11-07 02:00:51.409 311 11346.23 92.87 57182.27 88888.00 2014-11-07 02:00:51.909 311 11346.15 92.85 57182.33 88888.00 2014-11-07 02:00:52.409 311 11346.01 92.82 57182.43 88888.00 2014-11-07 02:00:52.909 311 11346.01 92.83 57182.45 88888.00 2014-11-07 02:00:53.409 311 11346.08 92.76 57182.37 88888.00 2014-11-07 02:00:53.909 311 11346.09 92.76 57182.43 88888.00 2014-11-07 02:00:54.409 311 11346.02 92.74 57182.56 88888.00 2014-11-07 02:00:54.909 311 11345.93 92.69 57182.63 88888.00 2014-11-07 02:00:55.409 311 11345.90 92.74 57182.59 88888.00 2014-11-07 02:00:55.909 311 11345.99 92.74 57182.49 88888.00 2014-11-07 02:00:56.409 311 11345.97 92.71 57182.43 88888.00 2014-11-07 02:00:56.909 311 11345.89 92.74 57182.52 88888.00 2014-11-07 02:00:57.409 311 11345.79 92.75 57182.72 88888.00 2014-11-07 02:00:57.909 311 11345.79 92.71 57182.83 88888.00 2014-11-07 02:00:58.409 311 11345.78 92.69 57182.81 88888.00 2014-11-07 02:00:58.909 311 11345.81 92.71 57182.78 88888.00 2014-11-07 02:00:59.409 311 11345.87 92.71 57182.70 88888.00 2014-11-07 02:00:59.909 311 11345.87 92.71 57182.72 88888.00 2014-11-07 02:01:00.409 311 11345.82 92.68 57182.73 88888.00 2014-11-07 02:01:00.909 311 11345.73 92.69 57182.90 88888.00 2014-11-07 02:01:01.409 311 11345.72 92.71 57182.95 88888.00 2014-11-07 02:01:01.909 311 11345.72 92.71 57182.98 88888.00 2014-11-07 02:01:02.409 311 11345.72 92.67 57182.91 88888.00 2014-11-07 02:01:02.909 311 11345.74 92.67 57182.85 88888.00 2014-11-07 02:01:03.409 311 11345.82 92.67 57182.75 88888.00 2014-11-07 02:01:03.909 311 11345.81 92.68 57182.76 88888.00 2014-11-07 02:01:04.409 311 11345.79 92.69 57182.84 88888.00 2014-11-07 02:01:04.909 311 11345.73 92.72 57182.94 88888.00 2014-11-07 02:01:05.409 311 11345.67 92.74 57183.02 88888.00 2014-11-07 02:01:05.909 311 11345.67 92.71 57183.13 88888.00 2014-11-07 02:01:06.409 311 11345.68 92.72 57183.18 88888.00 2014-11-07 02:01:06.909 311 11345.68 92.69 57183.15 88888.00 2014-11-07 02:01:07.409 311 11345.73 92.68 57183.03 88888.00 2014-11-07 02:01:07.909 311 11345.76 92.66 57182.96 88888.00 2014-11-07 02:01:08.409 311 11345.80 92.67 57182.92 88888.00 2014-11-07 02:01:08.909 311 11345.72 92.67 57182.92 88888.00 2014-11-07 02:01:09.409 311 11345.69 92.71 57182.98 88888.00 2014-11-07 02:01:09.909 311 11345.68 92.75 57183.17 88888.00 2014-11-07 02:01:10.409 311 11345.64 92.74 57183.33 88888.00 2014-11-07 02:01:10.909 311 11345.60 92.69 57183.40 88888.00 2014-11-07 02:01:11.409 311 11345.57 92.72 57183.48 88888.00 2014-11-07 02:01:11.909 311 11345.54 92.74 57183.52 88888.00 2014-11-07 02:01:12.409 311 11345.57 92.72 57183.53 88888.00 2014-11-07 02:01:12.909 311 11345.58 92.75 57183.56 88888.00 2014-11-07 02:01:13.409 311 11345.57 92.75 57183.59 88888.00 2014-11-07 02:01:13.909 311 11345.53 92.76 57183.49 88888.00 2014-11-07 02:01:14.409 311 11345.50 92.74 57183.49 88888.00 2014-11-07 02:01:14.909 311 11345.46 92.69 57183.53 88888.00 2014-11-07 02:01:15.409 311 11345.46 92.74 57183.58 88888.00 2014-11-07 02:01:15.909 311 11345.44 92.72 57183.56 88888.00 2014-11-07 02:01:16.409 311 11345.44 92.67 57183.54 88888.00 2014-11-07 02:01:16.909 311 11345.41 92.71 57183.58 88888.00 2014-11-07 02:01:17.409 311 11345.43 92.76 57183.56 88888.00 2014-11-07 02:01:17.909 311 11345.38 92.79 57183.60 88888.00 2014-11-07 02:01:18.409 311 11345.29 92.74 57183.72 88888.00 2014-11-07 02:01:18.909 311 11345.31 92.68 57183.68 88888.00 2014-11-07 02:01:19.409 311 11345.32 92.69 57183.62 88888.00 2014-11-07 02:01:19.909 311 11345.34 92.69 57183.61 88888.00 2014-11-07 02:01:20.409 311 11345.31 92.71 57183.59 88888.00 2014-11-07 02:01:20.909 311 11345.31 92.71 57183.53 88888.00 2014-11-07 02:01:21.409 311 11345.32 92.68 57183.47 88888.00 2014-11-07 02:01:21.909 311 11345.27 92.68 57183.43 88888.00 2014-11-07 02:01:22.409 311 11345.26 92.71 57183.45 88888.00 2014-11-07 02:01:22.909 311 11345.30 92.71 57183.48 88888.00 2014-11-07 02:01:23.409 311 11345.27 92.71 57183.47 88888.00 2014-11-07 02:01:23.909 311 11345.24 92.72 57183.48 88888.00 2014-11-07 02:01:24.409 311 11345.29 92.73 57183.45 88888.00 2014-11-07 02:01:24.909 311 11345.31 92.69 57183.42 88888.00 2014-11-07 02:01:25.409 311 11345.26 92.73 57183.39 88888.00 2014-11-07 02:01:25.909 311 11345.24 92.74 57183.43 88888.00 2014-11-07 02:01:26.409 311 11345.27 92.72 57183.50 88888.00 2014-11-07 02:01:26.909 311 11345.24 92.76 57183.46 88888.00 2014-11-07 02:01:27.409 311 11345.16 92.75 57183.43 88888.00 2014-11-07 02:01:27.909 311 11345.13 92.76 57183.46 88888.00 2014-11-07 02:01:28.409 311 11345.10 92.75 57183.46 88888.00 2014-11-07 02:01:28.909 311 11345.03 92.75 57183.48 88888.00 2014-11-07 02:01:29.409 311 11344.97 92.74 57183.53 88888.00 2014-11-07 02:01:29.909 311 11344.92 92.78 57183.66 88888.00 2014-11-07 02:01:30.409 311 11344.85 92.82 57183.78 88888.00 2014-11-07 02:01:30.909 311 11344.83 92.79 57183.77 88888.00 2014-11-07 02:01:31.409 311 11344.82 92.79 57183.72 88888.00 2014-11-07 02:01:31.909 311 11344.87 92.79 57183.65 88888.00 2014-11-07 02:01:32.409 311 11344.87 92.80 57183.58 88888.00 2014-11-07 02:01:32.909 311 11344.85 92.80 57183.58 88888.00 2014-11-07 02:01:33.409 311 11344.85 92.78 57183.58 88888.00 2014-11-07 02:01:33.909 311 11344.81 92.78 57183.60 88888.00 2014-11-07 02:01:34.409 311 11344.77 92.78 57183.68 88888.00 2014-11-07 02:01:34.909 311 11344.69 92.78 57183.81 88888.00 2014-11-07 02:01:35.409 311 11344.67 92.80 57183.85 88888.00 2014-11-07 02:01:35.909 311 11344.66 92.78 57183.74 88888.00 2014-11-07 02:01:36.409 311 11344.66 92.73 57183.62 88888.00 2014-11-07 02:01:36.909 311 11344.74 92.68 57183.59 88888.00 2014-11-07 02:01:37.409 311 11344.73 92.73 57183.62 88888.00 2014-11-07 02:01:37.909 311 11344.64 92.78 57183.75 88888.00 2014-11-07 02:01:38.409 311 11344.60 92.74 57183.91 88888.00 2014-11-07 02:01:38.909 311 11344.55 92.76 57183.99 88888.00 2014-11-07 02:01:39.409 311 11344.53 92.75 57183.97 88888.00 2014-11-07 02:01:39.909 311 11344.54 92.75 57183.87 88888.00 2014-11-07 02:01:40.409 311 11344.53 92.76 57183.74 88888.00 2014-11-07 02:01:40.909 311 11344.46 92.74 57183.73 88888.00 2014-11-07 02:01:41.409 311 11344.36 92.75 57183.86 88888.00 2014-11-07 02:01:41.909 311 11344.30 92.81 57183.92 88888.00 2014-11-07 02:01:42.409 311 11344.34 92.80 57183.78 88888.00 2014-11-07 02:01:42.909 311 11344.39 92.78 57183.77 88888.00 2014-11-07 02:01:43.409 311 11344.43 92.75 57183.72 88888.00 2014-11-07 02:01:43.909 311 11344.35 92.76 57183.78 88888.00 2014-11-07 02:01:44.409 311 11344.25 92.78 57183.92 88888.00 2014-11-07 02:01:44.909 311 11344.23 92.80 57183.92 88888.00 2014-11-07 02:01:45.409 311 11344.32 92.83 57183.77 88888.00 2014-11-07 02:01:45.909 311 11344.29 92.82 57183.67 88888.00 2014-11-07 02:01:46.409 311 11344.22 92.81 57183.77 88888.00 2014-11-07 02:01:46.909 311 11344.13 92.82 57183.87 88888.00 2014-11-07 02:01:47.409 311 11344.09 92.85 57183.87 88888.00 2014-11-07 02:01:47.909 311 11344.16 92.80 57183.78 88888.00 2014-11-07 02:01:48.409 311 11344.19 92.79 57183.72 88888.00 2014-11-07 02:01:48.909 311 11344.08 92.82 57183.81 88888.00 2014-11-07 02:01:49.409 311 11343.97 92.82 57183.92 88888.00 2014-11-07 02:01:49.909 311 11344.05 92.80 57183.82 88888.00 2014-11-07 02:01:50.409 311 11344.07 92.78 57183.77 88888.00 2014-11-07 02:01:50.909 311 11344.00 92.81 57183.80 88888.00 2014-11-07 02:01:51.409 311 11343.91 92.81 57183.95 88888.00 2014-11-07 02:01:51.909 311 11343.91 92.76 57183.91 88888.00 2014-11-07 02:01:52.409 311 11343.98 92.76 57183.72 88888.00 2014-11-07 02:01:52.909 311 11343.99 92.79 57183.74 88888.00 2014-11-07 02:01:53.409 311 11343.85 92.82 57183.94 88888.00 2014-11-07 02:01:53.909 311 11343.83 92.85 57183.95 88888.00 2014-11-07 02:01:54.409 311 11343.90 92.83 57183.81 88888.00 2014-11-07 02:01:54.909 311 11343.81 92.85 57183.81 88888.00 2014-11-07 02:01:55.409 311 11343.69 92.85 57183.98 88888.00 2014-11-07 02:01:55.909 311 11343.70 92.83 57183.91 88888.00 2014-11-07 02:01:56.409 311 11343.73 92.79 57183.77 88888.00 2014-11-07 02:01:56.909 311 11343.66 92.80 57183.87 88888.00 2014-11-07 02:01:57.409 311 11343.57 92.80 57183.98 88888.00 2014-11-07 02:01:57.909 311 11343.59 92.75 57183.86 88888.00 2014-11-07 02:01:58.409 311 11343.57 92.75 57183.86 88888.00 2014-11-07 02:01:58.909 311 11343.51 92.75 57183.94 88888.00 2014-11-07 02:01:59.409 311 11343.51 92.73 57183.92 88888.00 2014-11-07 02:01:59.909 311 11343.48 92.68 57183.88 88888.00 2014-11-07 02:02:00.409 311 11343.35 92.68 57184.01 88888.00 2014-11-07 02:02:00.909 311 11343.36 92.65 57184.04 88888.00 2014-11-07 02:02:01.409 311 11343.31 92.64 57184.01 88888.00 2014-11-07 02:02:01.909 311 11343.21 92.65 57184.05 88888.00 2014-11-07 02:02:02.409 311 11343.24 92.60 57183.91 88888.00 2014-11-07 02:02:02.909 311 11343.23 92.59 57183.86 88888.00 2014-11-07 02:02:03.409 311 11343.10 92.59 57183.94 88888.00 2014-11-07 02:02:03.909 311 11343.10 92.54 57183.82 88888.00 2014-11-07 02:02:04.409 311 11343.04 92.54 57183.87 88888.00 2014-11-07 02:02:04.909 311 11342.94 92.51 57183.98 88888.00 2014-11-07 02:02:05.409 311 11342.94 92.49 57183.81 88888.00 2014-11-07 02:02:05.909 311 11342.88 92.51 57183.92 88888.00 2014-11-07 02:02:06.409 311 11342.82 92.48 57183.90 88888.00 2014-11-07 02:02:06.909 311 11342.75 92.47 57183.86 88888.00 2014-11-07 02:02:07.409 311 11342.63 92.41 57183.95 88888.00 2014-11-07 02:02:07.909 311 11342.62 92.37 57183.86 88888.00 2014-11-07 02:02:08.409 311 11342.54 92.35 57183.92 88888.00 2014-11-07 02:02:08.909 311 11342.52 92.34 57183.82 88888.00 2014-11-07 02:02:09.409 311 11342.45 92.33 57183.84 88888.00 2014-11-07 02:02:09.909 311 11342.38 92.28 57183.77 88888.00 2014-11-07 02:02:10.409 311 11342.40 92.22 57183.84 88888.00 2014-11-07 02:02:10.909 311 11342.30 92.22 57183.94 88888.00 2014-11-07 02:02:11.409 311 11342.27 92.18 57183.86 88888.00 2014-11-07 02:02:11.909 311 11342.16 92.17 57183.87 88888.00 2014-11-07 02:02:12.409 311 11342.11 92.12 57183.78 88888.00 2014-11-07 02:02:12.909 311 11342.02 92.07 57183.85 88888.00 2014-11-07 02:02:13.409 311 11342.00 92.07 57183.77 88888.00 2014-11-07 02:02:13.909 311 11341.98 92.04 57183.85 88888.00 2014-11-07 02:02:14.409 311 11341.98 91.99 57183.73 88888.00 2014-11-07 02:02:14.909 311 11341.85 91.99 57183.79 88888.00 2014-11-07 02:02:15.409 311 11341.83 91.94 57183.67 88888.00 2014-11-07 02:02:15.909 311 11341.73 91.96 57183.74 88888.00 2014-11-07 02:02:16.409 311 11341.68 91.90 57183.60 88888.00 2014-11-07 02:02:16.909 311 11341.62 91.87 57183.62 88888.00 2014-11-07 02:02:17.409 311 11341.71 91.85 57183.60 88888.00 2014-11-07 02:02:17.909 311 11341.57 91.83 57183.68 88888.00 2014-11-07 02:02:18.409 311 11341.51 91.77 57183.60 88888.00 2014-11-07 02:02:18.909 311 11341.49 91.74 57183.59 88888.00 2014-11-07 02:02:19.409 311 11341.50 91.73 57183.48 88888.00 2014-11-07 02:02:19.909 311 11341.38 91.74 57183.49 88888.00 2014-11-07 02:02:20.409 311 11341.38 91.71 57183.46 88888.00 2014-11-07 02:02:20.909 311 11341.36 91.67 57183.47 88888.00 2014-11-07 02:02:21.409 311 11341.27 91.62 57183.49 88888.00 2014-11-07 02:02:21.909 311 11341.24 91.58 57183.45 88888.00 2014-11-07 02:02:22.409 311 11341.19 91.49 57183.43 88888.00 2014-11-07 02:02:22.909 311 11341.15 91.46 57183.41 88888.00 2014-11-07 02:02:23.409 311 11341.06 91.43 57183.42 88888.00 2014-11-07 02:02:23.909 311 11341.05 91.46 57183.39 88888.00 2014-11-07 02:02:24.409 311 11341.05 91.46 57183.50 88888.00 2014-11-07 02:02:24.909 311 11341.00 91.39 57183.58 88888.00 2014-11-07 02:02:25.409 311 11340.96 91.31 57183.56 88888.00 2014-11-07 02:02:25.909 311 11340.92 91.31 57183.62 88888.00 2014-11-07 02:02:26.409 311 11340.88 91.33 57183.54 88888.00 2014-11-07 02:02:26.909 311 11340.81 91.32 57183.49 88888.00 2014-11-07 02:02:27.409 311 11340.81 91.31 57183.43 88888.00 2014-11-07 02:02:27.909 311 11340.77 91.25 57183.40 88888.00 2014-11-07 02:02:28.409 311 11340.71 91.22 57183.47 88888.00 2014-11-07 02:02:28.909 311 11340.71 91.16 57183.46 88888.00 2014-11-07 02:02:29.409 311 11340.70 91.13 57183.33 88888.00 2014-11-07 02:02:29.909 311 11340.73 91.16 57183.14 88888.00 2014-11-07 02:02:30.409 311 11340.68 91.17 57183.18 88888.00 2014-11-07 02:02:30.909 311 11340.61 91.18 57183.22 88888.00 2014-11-07 02:02:31.409 311 11340.65 91.12 57183.15 88888.00 2014-11-07 02:02:31.909 311 11340.64 91.13 57183.20 88888.00 2014-11-07 02:02:32.409 311 11340.61 91.13 57183.13 88888.00 2014-11-07 02:02:32.909 311 11340.57 91.11 57183.13 88888.00 2014-11-07 02:02:33.409 311 11340.52 91.09 57183.18 88888.00 2014-11-07 02:02:33.909 311 11340.54 91.06 57183.13 88888.00 2014-11-07 02:02:34.409 311 11340.51 91.04 57183.16 88888.00 2014-11-07 02:02:34.909 311 11340.47 91.01 57183.13 88888.00 2014-11-07 02:02:35.409 311 11340.46 90.99 57183.20 88888.00 2014-11-07 02:02:35.909 311 11340.44 90.99 57183.22 88888.00 2014-11-07 02:02:36.409 311 11340.45 90.98 57183.18 88888.00 2014-11-07 02:02:36.909 311 11340.43 90.95 57183.21 88888.00 2014-11-07 02:02:37.409 311 11340.39 90.91 57183.11 88888.00 2014-11-07 02:02:37.909 311 11340.34 90.85 57183.04 88888.00 2014-11-07 02:02:38.409 311 11340.30 90.83 57183.05 88888.00 2014-11-07 02:02:38.909 311 11340.29 90.83 57183.02 88888.00 2014-11-07 02:02:39.409 311 11340.25 90.86 57183.02 88888.00 2014-11-07 02:02:39.909 311 11340.24 90.83 57183.01 88888.00 2014-11-07 02:02:40.409 311 11340.25 90.78 57182.95 88888.00 2014-11-07 02:02:40.909 311 11340.19 90.75 57182.96 88888.00 2014-11-07 02:02:41.409 311 11340.24 90.74 57182.90 88888.00 2014-11-07 02:02:41.909 311 11340.22 90.74 57182.92 88888.00 2014-11-07 02:02:42.409 311 11340.16 90.74 57182.96 88888.00 2014-11-07 02:02:42.909 311 11340.17 90.71 57182.91 88888.00 2014-11-07 02:02:43.409 311 11340.12 90.64 57182.92 88888.00 2014-11-07 02:02:43.909 311 11340.09 90.64 57182.90 88888.00 2014-11-07 02:02:44.409 311 11340.10 90.64 57182.91 88888.00 2014-11-07 02:02:44.909 311 11340.05 90.64 57182.97 88888.00 2014-11-07 02:02:45.409 311 11340.04 90.50 57182.90 88888.00 2014-11-07 02:02:45.909 311 11340.03 90.56 57182.96 88888.00 2014-11-07 02:02:46.409 311 11339.97 90.58 57182.97 88888.00 2014-11-07 02:02:46.909 311 11339.98 90.57 57182.89 88888.00 2014-11-07 02:02:47.409 311 11339.94 90.52 57182.85 88888.00 2014-11-07 02:02:47.909 311 11339.90 90.54 57182.87 88888.00 2014-11-07 02:02:48.409 311 11339.89 90.55 57182.87 88888.00 2014-11-07 02:02:48.909 311 11339.83 90.47 57182.89 88888.00 2014-11-07 02:02:49.409 311 11339.87 90.47 57182.84 88888.00 2014-11-07 02:02:49.909 311 11339.88 90.42 57182.78 88888.00 2014-11-07 02:02:50.409 311 11339.85 90.37 57182.83 88888.00 2014-11-07 02:02:50.909 311 11339.81 90.37 57182.87 88888.00 2014-11-07 02:02:51.409 311 11339.77 90.35 57182.81 88888.00 2014-11-07 02:02:51.909 311 11339.75 90.34 57182.81 88888.00 2014-11-07 02:02:52.409 311 11339.70 90.31 57182.76 88888.00 2014-11-07 02:02:52.909 311 11339.67 90.28 57182.76 88888.00 2014-11-07 02:02:53.409 311 11339.64 90.24 57182.81 88888.00 2014-11-07 02:02:53.909 311 11339.64 90.23 57182.78 88888.00 2014-11-07 02:02:54.409 311 11339.64 90.20 57182.76 88888.00 2014-11-07 02:02:54.909 311 11339.61 90.20 57182.78 88888.00 2014-11-07 02:02:55.409 311 11339.67 90.17 57182.75 88888.00 2014-11-07 02:02:55.909 311 11339.61 90.18 57182.75 88888.00 2014-11-07 02:02:56.409 311 11339.47 90.16 57182.72 88888.00 2014-11-07 02:02:56.909 311 11339.45 90.14 57182.77 88888.00 2014-11-07 02:02:57.409 311 11339.46 90.11 57182.79 88888.00 2014-11-07 02:02:57.909 311 11339.45 90.10 57182.77 88888.00 2014-11-07 02:02:58.409 311 11339.46 90.10 57182.72 88888.00 2014-11-07 02:02:58.909 311 11339.42 90.08 57182.66 88888.00 2014-11-07 02:02:59.409 311 11339.40 90.06 57182.76 88888.00 2014-11-07 02:02:59.909 311 11339.34 90.02 57182.73 88888.00 2014-11-07 02:03:00.409 311 11339.34 90.01 57182.71 88888.00 2014-11-07 02:03:00.909 311 11339.32 90.02 57182.72 88888.00 2014-11-07 02:03:01.409 311 11339.33 90.02 57182.76 88888.00 2014-11-07 02:03:01.909 311 11339.32 89.99 57182.78 88888.00 2014-11-07 02:03:02.409 311 11339.28 89.96 57182.72 88888.00 2014-11-07 02:03:02.909 311 11339.27 89.95 57182.75 88888.00 2014-11-07 02:03:03.409 311 11339.25 89.94 57182.76 88888.00 2014-11-07 02:03:03.909 311 11339.24 89.94 57182.76 88888.00 2014-11-07 02:03:04.409 311 11339.25 89.93 57182.73 88888.00 2014-11-07 02:03:04.909 311 11339.21 89.92 57182.72 88888.00 2014-11-07 02:03:05.409 311 11339.21 89.93 57182.69 88888.00 2014-11-07 02:03:05.909 311 11339.16 89.90 57182.69 88888.00 2014-11-07 02:03:06.409 311 11339.13 89.81 57182.75 88888.00 2014-11-07 02:03:06.909 311 11339.12 89.81 57182.78 88888.00 2014-11-07 02:03:07.409 311 11339.09 89.85 57182.71 88888.00 2014-11-07 02:03:07.909 311 11339.12 89.83 57182.72 88888.00 2014-11-07 02:03:08.409 311 11339.11 89.80 57182.72 88888.00 2014-11-07 02:03:08.909 311 11339.12 89.80 57182.72 88888.00 2014-11-07 02:03:09.409 311 11339.12 89.81 57182.78 88888.00 2014-11-07 02:03:09.909 311 11339.05 89.73 57182.78 88888.00 2014-11-07 02:03:10.409 311 11339.01 89.70 57182.85 88888.00 2014-11-07 02:03:10.909 311 11338.99 89.75 57182.88 88888.00 2014-11-07 02:03:11.409 311 11339.06 89.76 57182.85 88888.00 2014-11-07 02:03:11.909 311 11339.05 89.74 57182.84 88888.00 2014-11-07 02:03:12.409 311 11339.00 89.73 57182.84 88888.00 2014-11-07 02:03:12.909 311 11338.93 89.75 57182.88 88888.00 2014-11-07 02:03:13.409 311 11338.94 89.74 57182.87 88888.00 2014-11-07 02:03:13.909 311 11338.95 89.72 57182.84 88888.00 2014-11-07 02:03:14.409 311 11338.91 89.72 57182.84 88888.00 2014-11-07 02:03:14.909 311 11338.90 89.73 57182.85 88888.00 2014-11-07 02:03:15.409 311 11338.91 89.75 57182.82 88888.00 2014-11-07 02:03:15.909 311 11338.84 89.72 57182.84 88888.00 2014-11-07 02:03:16.409 311 11338.80 89.68 57182.84 88888.00 2014-11-07 02:03:16.909 311 11338.81 89.68 57182.88 88888.00 2014-11-07 02:03:17.409 311 11338.80 89.66 57182.92 88888.00 2014-11-07 02:03:17.909 311 11338.80 89.66 57182.91 88888.00 2014-11-07 02:03:18.409 311 11338.81 89.66 57182.98 88888.00 2014-11-07 02:03:18.909 311 11338.79 89.61 57182.94 88888.00 2014-11-07 02:03:19.409 311 11338.76 89.61 57182.94 88888.00 2014-11-07 02:03:19.909 311 11338.74 89.61 57182.96 88888.00 2014-11-07 02:03:20.409 311 11338.73 89.60 57182.95 88888.00 2014-11-07 02:03:20.909 311 11338.67 89.62 57183.01 88888.00 2014-11-07 02:03:21.409 311 11338.67 89.62 57183.01 88888.00 2014-11-07 02:03:21.909 311 11338.74 89.66 57183.01 88888.00 2014-11-07 02:03:22.409 311 11338.77 89.68 57183.05 88888.00 2014-11-07 02:03:22.909 311 11338.73 89.68 57183.04 88888.00 2014-11-07 02:03:23.409 311 11338.72 89.66 57183.01 88888.00 2014-11-07 02:03:23.909 311 11338.71 89.62 57183.03 88888.00 2014-11-07 02:03:24.409 311 11338.71 89.59 57183.13 88888.00 2014-11-07 02:03:24.909 311 11338.76 89.60 57183.16 88888.00 2014-11-07 02:03:25.409 311 11338.77 89.61 57183.09 88888.00 2014-11-07 02:03:25.909 311 11338.72 89.61 57183.00 88888.00 2014-11-07 02:03:26.409 311 11338.72 89.60 57183.02 88888.00 2014-11-07 02:03:26.909 311 11338.69 89.60 57183.13 88888.00 2014-11-07 02:03:27.409 311 11338.62 89.60 57183.14 88888.00 2014-11-07 02:03:27.909 311 11338.65 89.62 57183.15 88888.00 2014-11-07 02:03:28.409 311 11338.70 89.61 57183.13 88888.00 2014-11-07 02:03:28.909 311 11338.69 89.60 57183.13 88888.00 2014-11-07 02:03:29.409 311 11338.69 89.62 57183.13 88888.00 2014-11-07 02:03:29.909 311 11338.69 89.63 57183.16 88888.00 2014-11-07 02:03:30.409 311 11338.65 89.61 57183.17 88888.00 2014-11-07 02:03:30.909 311 11338.65 89.56 57183.21 88888.00 2014-11-07 02:03:31.409 311 11338.63 89.55 57183.23 88888.00 2014-11-07 02:03:31.909 311 11338.58 89.58 57183.23 88888.00 2014-11-07 02:03:32.409 311 11338.56 89.62 57183.20 88888.00 2014-11-07 02:03:32.909 311 11338.50 89.62 57183.27 88888.00 2014-11-07 02:03:33.409 311 11338.52 89.66 57183.33 88888.00 2014-11-07 02:03:33.909 311 11338.53 89.63 57183.35 88888.00 2014-11-07 02:03:34.409 311 11338.50 89.59 57183.37 88888.00 2014-11-07 02:03:34.909 311 11338.49 89.59 57183.41 88888.00 2014-11-07 02:03:35.409 311 11338.50 89.54 57183.39 88888.00 2014-11-07 02:03:35.909 311 11338.49 89.55 57183.36 88888.00 2014-11-07 02:03:36.409 311 11338.49 89.54 57183.39 88888.00 2014-11-07 02:03:36.909 311 11338.46 89.52 57183.41 88888.00 2014-11-07 02:03:37.409 311 11338.49 89.53 57183.43 88888.00 2014-11-07 02:03:37.909 311 11338.48 89.49 57183.43 88888.00 2014-11-07 02:03:38.409 311 11338.42 89.53 57183.46 88888.00 2014-11-07 02:03:38.909 311 11338.46 89.56 57183.46 88888.00 2014-11-07 02:03:39.409 311 11338.43 89.49 57183.43 88888.00 2014-11-07 02:03:39.909 311 11338.44 89.52 57183.43 88888.00 2014-11-07 02:03:40.409 311 11338.46 89.48 57183.42 88888.00 2014-11-07 02:03:40.909 311 11338.50 89.46 57183.48 88888.00 2014-11-07 02:03:41.409 311 11338.50 89.49 57183.42 88888.00 2014-11-07 02:03:41.909 311 11338.45 89.46 57183.45 88888.00 2014-11-07 02:03:42.409 311 11338.44 89.52 57183.49 88888.00 2014-11-07 02:03:42.909 311 11338.43 89.54 57183.50 88888.00 2014-11-07 02:03:43.409 311 11338.42 89.54 57183.50 88888.00 2014-11-07 02:03:43.909 311 11338.38 89.51 57183.46 88888.00 2014-11-07 02:03:44.409 311 11338.36 89.49 57183.47 88888.00 2014-11-07 02:03:44.909 311 11338.43 89.47 57183.61 88888.00 2014-11-07 02:03:45.410 311 11338.41 89.42 57183.61 88888.00 2014-11-07 02:03:45.910 311 11338.37 89.39 57183.52 88888.00 2014-11-07 02:03:46.410 311 11338.38 89.36 57183.53 88888.00 2014-11-07 02:03:46.910 311 11338.35 89.39 57183.52 88888.00 2014-11-07 02:03:47.410 311 11338.37 89.41 57183.52 88888.00 2014-11-07 02:03:47.910 311 11338.38 89.40 57183.50 88888.00 2014-11-07 02:03:48.410 311 11338.41 89.40 57183.52 88888.00 2014-11-07 02:03:48.910 311 11338.36 89.34 57183.55 88888.00 2014-11-07 02:03:49.410 311 11338.37 89.31 57183.56 88888.00 2014-11-07 02:03:49.910 311 11338.39 89.33 57183.54 88888.00 2014-11-07 02:03:50.410 311 11338.38 89.36 57183.55 88888.00 2014-11-07 02:03:50.910 311 11338.34 89.38 57183.61 88888.00 2014-11-07 02:03:51.410 311 11338.35 89.36 57183.65 88888.00 2014-11-07 02:03:51.910 311 11338.35 89.35 57183.56 88888.00 2014-11-07 02:03:52.410 311 11338.30 89.32 57183.55 88888.00 2014-11-07 02:03:52.910 311 11338.32 89.32 57183.56 88888.00 2014-11-07 02:03:53.410 311 11338.34 89.33 57183.56 88888.00 2014-11-07 02:03:53.910 311 11338.34 89.32 57183.54 88888.00 2014-11-07 02:03:54.410 311 11338.32 89.29 57183.56 88888.00 2014-11-07 02:03:54.910 311 11338.30 89.28 57183.62 88888.00 2014-11-07 02:03:55.410 311 11338.31 89.26 57183.64 88888.00 2014-11-07 02:03:55.910 311 11338.32 89.27 57183.64 88888.00 2014-11-07 02:03:56.410 311 11338.30 89.31 57183.67 88888.00 2014-11-07 02:03:56.910 311 11338.29 89.31 57183.61 88888.00 2014-11-07 02:03:57.410 311 11338.29 89.32 57183.56 88888.00 2014-11-07 02:03:57.910 311 11338.30 89.31 57183.58 88888.00 2014-11-07 02:03:58.410 311 11338.32 89.32 57183.65 88888.00 2014-11-07 02:03:58.910 311 11338.32 89.32 57183.68 88888.00 2014-11-07 02:03:59.410 311 11338.34 89.31 57183.67 88888.00 2014-11-07 02:03:59.910 311 11338.37 89.31 57183.65 88888.00 2014-11-07 02:04:00.410 311 11338.32 89.29 57183.65 88888.00 2014-11-07 02:04:00.910 311 11338.37 89.32 57183.62 88888.00 2014-11-07 02:04:01.410 311 11338.37 89.31 57183.64 88888.00 2014-11-07 02:04:01.910 311 11338.44 89.31 57183.65 88888.00 2014-11-07 02:04:02.410 311 11338.45 89.31 57183.67 88888.00 2014-11-07 02:04:02.910 311 11338.44 89.29 57183.66 88888.00 2014-11-07 02:04:03.410 311 11338.44 89.29 57183.66 88888.00 2014-11-07 02:04:03.910 311 11338.43 89.28 57183.65 88888.00 2014-11-07 02:04:04.410 311 11338.48 89.26 57183.66 88888.00 2014-11-07 02:04:04.910 311 11338.46 89.28 57183.65 88888.00 2014-11-07 02:04:05.410 311 11338.49 89.31 57183.64 88888.00 2014-11-07 02:04:05.910 311 11338.49 89.29 57183.68 88888.00 2014-11-07 02:04:06.410 311 11338.50 89.31 57183.71 88888.00 2014-11-07 02:04:06.910 311 11338.51 89.34 57183.67 88888.00 2014-11-07 02:04:07.410 311 11338.53 89.32 57183.67 88888.00 2014-11-07 02:04:07.910 311 11338.55 89.31 57183.67 88888.00 2014-11-07 02:04:08.410 311 11338.59 89.28 57183.64 88888.00 2014-11-07 02:04:08.910 311 11338.60 89.31 57183.69 88888.00 2014-11-07 02:04:09.410 311 11338.59 89.29 57183.69 88888.00 2014-11-07 02:04:09.910 311 11338.64 89.34 57183.66 88888.00 2014-11-07 02:04:10.410 311 11338.65 89.36 57183.66 88888.00 2014-11-07 02:04:10.910 311 11338.65 89.35 57183.69 88888.00 2014-11-07 02:04:11.410 311 11338.67 89.36 57183.71 88888.00 2014-11-07 02:04:11.910 311 11338.67 89.33 57183.69 88888.00 2014-11-07 02:04:12.410 311 11338.66 89.28 57183.71 88888.00 2014-11-07 02:04:12.910 311 11338.60 89.33 57183.73 88888.00 2014-11-07 02:04:13.410 311 11338.62 89.36 57183.79 88888.00 2014-11-07 02:04:13.910 311 11338.62 89.35 57183.81 88888.00 2014-11-07 02:04:14.410 311 11338.62 89.36 57183.77 88888.00 2014-11-07 02:04:14.910 311 11338.63 89.36 57183.71 88888.00 2014-11-07 02:04:15.410 311 11338.63 89.32 57183.68 88888.00 2014-11-07 02:04:15.910 311 11338.64 89.33 57183.67 88888.00 2014-11-07 02:04:16.410 311 11338.62 89.35 57183.65 88888.00 2014-11-07 02:04:16.910 311 11338.62 89.36 57183.67 88888.00 2014-11-07 02:04:17.410 311 11338.63 89.35 57183.67 88888.00 2014-11-07 02:04:17.910 311 11338.65 89.38 57183.72 88888.00 2014-11-07 02:04:18.410 311 11338.66 89.34 57183.73 88888.00 2014-11-07 02:04:18.910 311 11338.67 89.34 57183.67 88888.00 2014-11-07 02:04:19.410 311 11338.69 89.32 57183.65 88888.00 2014-11-07 02:04:19.910 311 11338.65 89.32 57183.65 88888.00 2014-11-07 02:04:20.410 311 11338.66 89.34 57183.61 88888.00 2014-11-07 02:04:20.910 311 11338.64 89.34 57183.58 88888.00 2014-11-07 02:04:21.410 311 11338.70 89.33 57183.53 88888.00 2014-11-07 02:04:21.910 311 11338.72 89.32 57183.53 88888.00 2014-11-07 02:04:22.410 311 11338.73 89.33 57183.53 88888.00 2014-11-07 02:04:22.910 311 11338.76 89.35 57183.50 88888.00 2014-11-07 02:04:23.410 311 11338.76 89.35 57183.52 88888.00 2014-11-07 02:04:23.910 311 11338.78 89.35 57183.47 88888.00 2014-11-07 02:04:24.410 311 11338.79 89.34 57183.46 88888.00 2014-11-07 02:04:24.910 311 11338.80 89.38 57183.50 88888.00 2014-11-07 02:04:25.410 311 11338.79 89.39 57183.48 88888.00 2014-11-07 02:04:25.910 311 11338.77 89.39 57183.42 88888.00 2014-11-07 02:04:26.410 311 11338.77 89.36 57183.39 88888.00 2014-11-07 02:04:26.910 311 11338.78 89.36 57183.37 88888.00 2014-11-07 02:04:27.410 311 11338.83 89.34 57183.37 88888.00 2014-11-07 02:04:27.910 311 11338.85 89.34 57183.43 88888.00 2014-11-07 02:04:28.410 311 11338.84 89.38 57183.41 88888.00 2014-11-07 02:04:28.910 311 11338.84 89.36 57183.40 88888.00 2014-11-07 02:04:29.410 311 11338.90 89.35 57183.39 88888.00 2014-11-07 02:04:29.910 311 11338.91 89.38 57183.36 88888.00 2014-11-07 02:04:30.410 311 11338.90 89.36 57183.33 88888.00 2014-11-07 02:04:30.910 311 11338.97 89.36 57183.29 88888.00 2014-11-07 02:04:31.410 311 11338.90 89.38 57183.26 88888.00 2014-11-07 02:04:31.910 311 11338.87 89.39 57183.23 88888.00 2014-11-07 02:04:32.410 311 11338.88 89.38 57183.18 88888.00 2014-11-07 02:04:32.910 311 11338.91 89.34 57183.20 88888.00 2014-11-07 02:04:33.410 311 11338.92 89.34 57183.23 88888.00 2014-11-07 02:04:33.910 311 11338.97 89.38 57183.23 88888.00 2014-11-07 02:04:34.410 311 11338.94 89.40 57183.23 88888.00 2014-11-07 02:04:34.910 311 11338.97 89.39 57183.22 88888.00 2014-11-07 02:04:35.410 311 11338.92 89.40 57183.17 88888.00 2014-11-07 02:04:35.910 311 11338.93 89.42 57183.17 88888.00 2014-11-07 02:04:36.410 311 11338.87 89.36 57183.13 88888.00 2014-11-07 02:04:36.910 311 11338.84 89.33 57183.14 88888.00 2014-11-07 02:04:37.410 311 11338.86 89.36 57183.04 88888.00 2014-11-07 02:04:37.910 311 11338.93 89.33 57183.05 88888.00 2014-11-07 02:04:38.410 311 11338.97 89.28 57183.07 88888.00 2014-11-07 02:04:38.910 311 11338.93 89.27 57183.01 88888.00 2014-11-07 02:04:39.410 311 11338.92 89.29 57182.98 88888.00 2014-11-07 02:04:39.910 311 11338.90 89.27 57182.96 88888.00 2014-11-07 02:04:40.410 311 11338.88 89.27 57183.03 88888.00 2014-11-07 02:04:40.910 311 11338.92 89.32 57183.02 88888.00 2014-11-07 02:04:41.410 311 11338.92 89.31 57182.96 88888.00 2014-11-07 02:04:41.910 311 11338.92 89.33 57182.94 88888.00 2014-11-07 02:04:42.410 311 11338.93 89.34 57182.98 88888.00 2014-11-07 02:04:42.910 311 11338.93 89.31 57182.92 88888.00 2014-11-07 02:04:43.410 311 11338.94 89.26 57182.87 88888.00 2014-11-07 02:04:43.910 311 11338.95 89.27 57182.87 88888.00 2014-11-07 02:04:44.410 311 11338.93 89.27 57182.87 88888.00 2014-11-07 02:04:44.910 311 11338.85 89.28 57182.89 88888.00 2014-11-07 02:04:45.410 311 11338.85 89.26 57182.87 88888.00 2014-11-07 02:04:45.910 311 11338.85 89.31 57182.88 88888.00 2014-11-07 02:04:46.410 311 11338.84 89.27 57182.88 88888.00 2014-11-07 02:04:46.910 311 11338.83 89.28 57182.91 88888.00 2014-11-07 02:04:47.410 311 11338.84 89.29 57182.95 88888.00 2014-11-07 02:04:47.910 311 11338.81 89.28 57182.92 88888.00 2014-11-07 02:04:48.410 311 11338.78 89.26 57182.97 88888.00 2014-11-07 02:04:48.910 311 11338.78 89.21 57182.96 88888.00 2014-11-07 02:04:49.410 311 11338.81 89.18 57182.92 88888.00 2014-11-07 02:04:49.910 311 11338.80 89.18 57182.91 88888.00 2014-11-07 02:04:50.410 311 11338.81 89.21 57182.89 88888.00 2014-11-07 02:04:50.910 311 11338.80 89.20 57182.90 88888.00 2014-11-07 02:04:51.410 311 11338.77 89.18 57182.88 88888.00 2014-11-07 02:04:51.910 311 11338.76 89.12 57182.82 88888.00 2014-11-07 02:04:52.410 311 11338.77 89.14 57182.78 88888.00 2014-11-07 02:04:52.910 311 11338.73 89.18 57182.81 88888.00 2014-11-07 02:04:53.410 311 11338.78 89.19 57182.81 88888.00 2014-11-07 02:04:53.910 311 11338.80 89.18 57182.79 88888.00 2014-11-07 02:04:54.410 311 11338.79 89.17 57182.75 88888.00 2014-11-07 02:04:54.910 311 11338.80 89.09 57182.79 88888.00 2014-11-07 02:04:55.410 311 11338.79 89.07 57182.82 88888.00 2014-11-07 02:04:55.910 311 11338.77 89.06 57182.76 88888.00 2014-11-07 02:04:56.410 311 11338.72 89.09 57182.70 88888.00 2014-11-07 02:04:56.910 311 11338.70 89.11 57182.69 88888.00 2014-11-07 02:04:57.410 311 11338.69 89.04 57182.65 88888.00 2014-11-07 02:04:57.910 311 11338.71 89.05 57182.59 88888.00 2014-11-07 02:04:58.410 311 11338.71 89.08 57182.58 88888.00 2014-11-07 02:04:58.910 311 11338.64 89.02 57182.60 88888.00 2014-11-07 02:04:59.410 311 11338.64 88.99 57182.59 88888.00 2014-11-07 02:04:59.910 311 11338.65 89.04 57182.63 88888.00 2014-11-07 02:05:00.410 311 11338.63 88.99 57182.59 88888.00 2014-11-07 02:05:00.910 311 11338.62 88.93 57182.60 88888.00 2014-11-07 02:05:01.410 311 11338.60 88.93 57182.52 88888.00 2014-11-07 02:05:01.910 311 11338.60 88.92 57182.47 88888.00 2014-11-07 02:05:02.410 311 11338.60 88.95 57182.50 88888.00 2014-11-07 02:05:02.910 311 11338.58 88.94 57182.51 88888.00 2014-11-07 02:05:03.410 311 11338.60 88.91 57182.46 88888.00 2014-11-07 02:05:03.910 311 11338.56 88.88 57182.47 88888.00 2014-11-07 02:05:04.410 311 11338.56 88.90 57182.52 88888.00 2014-11-07 02:05:04.910 311 11338.60 88.91 57182.49 88888.00 2014-11-07 02:05:05.410 311 11338.58 88.91 57182.45 88888.00 2014-11-07 02:05:05.910 311 11338.53 88.87 57182.41 88888.00 2014-11-07 02:05:06.410 311 11338.53 88.88 57182.41 88888.00 2014-11-07 02:05:06.910 311 11338.50 88.90 57182.45 88888.00 2014-11-07 02:05:07.410 311 11338.50 88.90 57182.39 88888.00 2014-11-07 02:05:07.910 311 11338.52 88.86 57182.34 88888.00 2014-11-07 02:05:08.410 311 11338.52 88.84 57182.33 88888.00 2014-11-07 02:05:08.910 311 11338.49 88.84 57182.33 88888.00 2014-11-07 02:05:09.410 311 11338.50 88.83 57182.28 88888.00 2014-11-07 02:05:09.910 311 11338.52 88.84 57182.23 88888.00 2014-11-07 02:05:10.410 311 11338.53 88.81 57182.26 88888.00 2014-11-07 02:05:10.910 311 11338.50 88.81 57182.25 88888.00 2014-11-07 02:05:11.410 311 11338.48 88.81 57182.25 88888.00 2014-11-07 02:05:11.910 311 11338.48 88.74 57182.23 88888.00 2014-11-07 02:05:12.410 311 11338.50 88.75 57182.26 88888.00 2014-11-07 02:05:12.910 311 11338.48 88.77 57182.24 88888.00 2014-11-07 02:05:13.410 311 11338.45 88.72 57182.26 88888.00 2014-11-07 02:05:13.910 311 11338.44 88.74 57182.24 88888.00 2014-11-07 02:05:14.410 311 11338.43 88.83 57182.24 88888.00 2014-11-07 02:05:14.910 311 11338.43 88.83 57182.14 88888.00 2014-11-07 02:05:15.410 311 11338.39 88.77 57182.08 88888.00 2014-11-07 02:05:15.910 311 11338.37 88.75 57182.04 88888.00 2014-11-07 02:05:16.410 311 11338.39 88.77 57182.06 88888.00 2014-11-07 02:05:16.910 311 11338.42 88.75 57182.06 88888.00 2014-11-07 02:05:17.410 311 11338.35 88.79 57182.07 88888.00 2014-11-07 02:05:17.910 311 11338.36 88.78 57182.02 88888.00 2014-11-07 02:05:18.410 311 11338.36 88.77 57182.02 88888.00 2014-11-07 02:05:18.910 311 11338.39 88.79 57181.99 88888.00 2014-11-07 02:05:19.410 311 11338.38 88.78 57181.99 88888.00 2014-11-07 02:05:19.910 311 11338.36 88.75 57182.01 88888.00 2014-11-07 02:05:20.410 311 11338.36 88.78 57182.05 88888.00 2014-11-07 02:05:20.910 311 11338.41 88.72 57182.00 88888.00 2014-11-07 02:05:21.410 311 11338.37 88.72 57181.96 88888.00 2014-11-07 02:05:21.910 311 11338.32 88.78 57182.02 88888.00 2014-11-07 02:05:22.410 311 11338.31 88.79 57182.01 88888.00 2014-11-07 02:05:22.910 311 11338.35 88.73 57181.98 88888.00 2014-11-07 02:05:23.410 311 11338.37 88.71 57181.99 88888.00 2014-11-07 02:05:23.910 311 11338.43 88.73 57181.93 88888.00 2014-11-07 02:05:24.410 311 11338.42 88.79 57181.93 88888.00 2014-11-07 02:05:24.910 311 11338.46 88.79 57181.94 88888.00 2014-11-07 02:05:25.410 311 11338.48 88.81 57181.92 88888.00 2014-11-07 02:05:25.910 311 11338.46 88.81 57181.88 88888.00 2014-11-07 02:05:26.410 311 11338.41 88.80 57181.88 88888.00 2014-11-07 02:05:26.910 311 11338.42 88.77 57181.96 88888.00 2014-11-07 02:05:27.410 311 11338.44 88.77 57181.94 88888.00 2014-11-07 02:05:27.910 311 11338.48 88.74 57181.88 88888.00 2014-11-07 02:05:28.410 311 11338.46 88.73 57181.79 88888.00 2014-11-07 02:05:28.910 311 11338.48 88.71 57181.80 88888.00 2014-11-07 02:05:29.410 311 11338.49 88.73 57181.87 88888.00 2014-11-07 02:05:29.910 311 11338.53 88.78 57181.87 88888.00 2014-11-07 02:05:30.410 311 11338.57 88.79 57181.80 88888.00 2014-11-07 02:05:30.910 311 11338.56 88.81 57181.87 88888.00 2014-11-07 02:05:31.410 311 11338.59 88.81 57181.86 88888.00 2014-11-07 02:05:31.910 311 11338.57 88.79 57181.81 88888.00 2014-11-07 02:05:32.410 311 11338.56 88.74 57181.81 88888.00 2014-11-07 02:05:32.910 311 11338.62 88.75 57181.76 88888.00 2014-11-07 02:05:33.410 311 11338.64 88.73 57181.66 88888.00 2014-11-07 02:05:33.910 311 11338.66 88.74 57181.57 88888.00 2014-11-07 02:05:34.410 311 11338.71 88.72 57181.51 88888.00 2014-11-07 02:05:34.910 311 11338.72 88.74 57181.56 88888.00 2014-11-07 02:05:35.410 311 11338.71 88.79 57181.69 88888.00 2014-11-07 02:05:35.910 311 11338.77 88.80 57181.64 88888.00 2014-11-07 02:05:36.410 311 11338.80 88.83 57181.60 88888.00 2014-11-07 02:05:36.910 311 11338.80 88.84 57181.59 88888.00 2014-11-07 02:05:37.410 311 11338.84 88.75 57181.53 88888.00 2014-11-07 02:05:37.910 311 11338.84 88.75 57181.54 88888.00 2014-11-07 02:05:38.410 311 11338.85 88.77 57181.50 88888.00 2014-11-07 02:05:38.910 311 11338.85 88.79 57181.48 88888.00 2014-11-07 02:05:39.410 311 11338.90 88.72 57181.54 88888.00 2014-11-07 02:05:39.910 311 11338.92 88.74 57181.56 88888.00 2014-11-07 02:05:40.410 311 11338.91 88.77 57181.61 88888.00 2014-11-07 02:05:40.910 311 11338.95 88.75 57181.53 88888.00 2014-11-07 02:05:41.410 311 11338.95 88.81 57181.50 88888.00 2014-11-07 02:05:41.910 311 11338.93 88.83 57181.54 88888.00 2014-11-07 02:05:42.410 311 11339.00 88.79 57181.46 88888.00 2014-11-07 02:05:42.910 311 11338.99 88.83 57181.51 88888.00 2014-11-07 02:05:43.410 311 11339.01 88.81 57181.62 88888.00 2014-11-07 02:05:43.910 311 11338.99 88.79 57181.67 88888.00 2014-11-07 02:05:44.410 311 11339.04 88.79 57181.66 88888.00 2014-11-07 02:05:44.910 311 11339.04 88.75 57181.55 88888.00 2014-11-07 02:05:45.410 311 11339.01 88.80 57181.46 88888.00 2014-11-07 02:05:45.910 311 11339.11 88.80 57181.44 88888.00 2014-11-07 02:05:46.410 311 11339.11 88.79 57181.47 88888.00 2014-11-07 02:05:46.910 311 11339.15 88.78 57181.38 88888.00 2014-11-07 02:05:47.410 311 11339.16 88.75 57181.30 88888.00 2014-11-07 02:05:47.910 311 11339.15 88.77 57181.33 88888.00 2014-11-07 02:05:48.410 311 11339.16 88.77 57181.31 88888.00 2014-11-07 02:05:48.910 311 11339.13 88.73 57181.35 88888.00 2014-11-07 02:05:49.410 311 11339.20 88.74 57181.33 88888.00 2014-11-07 02:05:49.910 311 11339.22 88.71 57181.30 88888.00 2014-11-07 02:05:50.410 311 11339.26 88.72 57181.22 88888.00 2014-11-07 02:05:50.910 311 11339.26 88.78 57181.25 88888.00 2014-11-07 02:05:51.410 311 11339.32 88.75 57181.25 88888.00 2014-11-07 02:05:51.910 311 11339.36 88.73 57181.36 88888.00 2014-11-07 02:05:52.410 311 11339.43 88.77 57181.28 88888.00 2014-11-07 02:05:52.910 311 11339.41 88.78 57181.30 88888.00 2014-11-07 02:05:53.410 311 11339.45 88.79 57181.23 88888.00 2014-11-07 02:05:53.910 311 11339.45 88.79 57181.28 88888.00 2014-11-07 02:05:54.410 311 11339.50 88.78 57181.21 88888.00 2014-11-07 02:05:54.910 311 11339.42 88.83 57181.21 88888.00 2014-11-07 02:05:55.410 311 11339.47 88.79 57181.11 88888.00 2014-11-07 02:05:55.910 311 11339.50 88.78 57181.16 88888.00 2014-11-07 02:05:56.410 311 11339.55 88.80 57181.12 88888.00 2014-11-07 02:05:56.910 311 11339.55 88.79 57181.18 88888.00 2014-11-07 02:05:57.410 311 11339.57 88.80 57181.03 88888.00 2014-11-07 02:05:57.910 311 11339.55 88.78 57181.10 88888.00 2014-11-07 02:05:58.410 311 11339.57 88.73 57181.05 88888.00 2014-11-07 02:05:58.910 311 11339.56 88.72 57181.18 88888.00 2014-11-07 02:05:59.410 311 11339.61 88.75 57181.09 88888.00 2014-11-07 02:05:59.910 311 11339.64 88.74 57180.95 88888.00 2014-11-07 02:06:00.410 311 11339.60 88.73 57180.97 88888.00 2014-11-07 02:06:00.910 311 11339.74 88.75 57180.84 88888.00 2014-11-07 02:06:01.410 311 11339.74 88.79 57180.96 88888.00 2014-11-07 02:06:01.910 311 11339.77 88.81 57180.89 88888.00 2014-11-07 02:06:02.410 311 11339.75 88.79 57180.84 88888.00 2014-11-07 02:06:02.910 311 11339.70 88.81 57180.84 88888.00 2014-11-07 02:06:03.410 311 11339.75 88.80 57180.78 88888.00 2014-11-07 02:06:03.910 311 11339.71 88.77 57180.84 88888.00 2014-11-07 02:06:04.410 311 11339.77 88.81 57180.72 88888.00 2014-11-07 02:06:04.910 311 11339.74 88.81 57180.85 88888.00 2014-11-07 02:06:05.410 311 11339.80 88.75 57180.89 88888.00 2014-11-07 02:06:05.910 311 11339.85 88.74 57180.78 88888.00 2014-11-07 02:06:06.410 311 11339.78 88.74 57180.90 88888.00 2014-11-07 02:06:06.910 311 11339.88 88.75 57180.88 88888.00 2014-11-07 02:06:07.410 311 11339.88 88.77 57180.77 88888.00 2014-11-07 02:06:07.910 311 11339.85 88.80 57180.82 88888.00 2014-11-07 02:06:08.410 311 11339.95 88.83 57180.73 88888.00 2014-11-07 02:06:08.910 311 11339.95 88.77 57180.82 88888.00 2014-11-07 02:06:09.410 311 11339.96 88.73 57180.78 88888.00 2014-11-07 02:06:09.910 311 11340.03 88.73 57180.63 88888.00 2014-11-07 02:06:10.410 311 11339.97 88.73 57180.69 88888.00 2014-11-07 02:06:10.910 311 11340.03 88.71 57180.71 88888.00 2014-11-07 02:06:11.410 311 11340.11 88.70 57180.66 88888.00 2014-11-07 02:06:11.910 311 11340.02 88.72 57180.71 88888.00 2014-11-07 02:06:12.410 311 11340.10 88.64 57180.63 88888.00 2014-11-07 02:06:12.910 311 11340.17 88.66 57180.52 88888.00 2014-11-07 02:06:13.410 311 11340.11 88.66 57180.65 88888.00 2014-11-07 02:06:13.910 311 11340.12 88.65 57180.58 88888.00 2014-11-07 02:06:14.410 311 11340.30 88.66 57180.42 88888.00 2014-11-07 02:06:14.910 311 11340.26 88.71 57180.52 88888.00 2014-11-07 02:06:15.410 311 11340.24 88.75 57180.63 88888.00 2014-11-07 02:06:15.910 311 11340.31 88.75 57180.53 88888.00 2014-11-07 02:06:16.410 311 11340.30 88.71 57180.56 88888.00 2014-11-07 02:06:16.910 311 11340.26 88.71 57180.65 88888.00 2014-11-07 02:06:17.410 311 11340.31 88.67 57180.56 88888.00 2014-11-07 02:06:17.910 311 11340.38 88.67 57180.42 88888.00 2014-11-07 02:06:18.410 311 11340.33 88.70 57180.52 88888.00 2014-11-07 02:06:18.910 311 11340.32 88.66 57180.57 88888.00 2014-11-07 02:06:19.410 311 11340.36 88.64 57180.40 88888.00 2014-11-07 02:06:19.910 311 11340.34 88.64 57180.40 88888.00 2014-11-07 02:06:20.410 311 11340.38 88.68 57180.45 88888.00 2014-11-07 02:06:20.910 311 11340.44 88.66 57180.52 88888.00 2014-11-07 02:06:21.410 311 11340.48 88.64 57180.39 88888.00 2014-11-07 02:06:21.910 311 11340.43 88.65 57180.45 88888.00 2014-11-07 02:06:22.410 311 11340.40 88.67 57180.63 88888.00 2014-11-07 02:06:22.910 311 11340.51 88.64 57180.58 88888.00 2014-11-07 02:06:23.410 311 11340.60 88.65 57180.45 88888.00 2014-11-07 02:06:23.910 311 11340.52 88.61 57180.47 88888.00 2014-11-07 02:06:24.410 311 11340.48 88.61 57180.44 88888.00 2014-11-07 02:06:24.910 311 11340.53 88.60 57180.38 88888.00 2014-11-07 02:06:25.410 311 11340.59 88.57 57180.32 88888.00 2014-11-07 02:06:25.910 311 11340.51 88.58 57180.40 88888.00 2014-11-07 02:06:26.410 311 11340.46 88.59 57180.44 88888.00 2014-11-07 02:06:26.910 311 11340.54 88.57 57180.35 88888.00 2014-11-07 02:06:27.410 311 11340.64 88.52 57180.24 88888.00 2014-11-07 02:06:27.910 311 11340.64 88.50 57180.24 88888.00 2014-11-07 02:06:28.410 311 11340.60 88.51 57180.34 88888.00 2014-11-07 02:06:28.910 311 11340.66 88.56 57180.35 88888.00 2014-11-07 02:06:29.410 311 11340.71 88.57 57180.29 88888.00 2014-11-07 02:06:29.910 311 11340.71 88.56 57180.27 88888.00 2014-11-07 02:06:30.410 311 11340.67 88.58 57180.28 88888.00 2014-11-07 02:06:30.910 311 11340.59 88.59 57180.37 88888.00 2014-11-07 02:06:31.410 311 11340.65 88.56 57180.37 88888.00 2014-11-07 02:06:31.910 311 11340.71 88.51 57180.24 88888.00 2014-11-07 02:06:32.410 311 11340.71 88.51 57180.25 88888.00 2014-11-07 02:06:32.910 311 11340.68 88.52 57180.39 88888.00 2014-11-07 02:06:33.410 311 11340.68 88.50 57180.47 88888.00 2014-11-07 02:06:33.910 311 11340.72 88.46 57180.37 88888.00 2014-11-07 02:06:34.410 311 11340.71 88.46 57180.27 88888.00 2014-11-07 02:06:34.910 311 11340.68 88.50 57180.37 88888.00 2014-11-07 02:06:35.410 311 11340.63 88.51 57180.51 88888.00 2014-11-07 02:06:35.910 311 11340.66 88.52 57180.41 88888.00 2014-11-07 02:06:36.410 311 11340.74 88.54 57180.40 88888.00 2014-11-07 02:06:36.910 311 11340.72 88.54 57180.38 88888.00 2014-11-07 02:06:37.410 311 11340.63 88.57 57180.44 88888.00 2014-11-07 02:06:37.910 311 11340.64 88.53 57180.45 88888.00 2014-11-07 02:06:38.410 311 11340.72 88.53 57180.31 88888.00 2014-11-07 02:06:38.910 311 11340.75 88.56 57180.28 88888.00 2014-11-07 02:06:39.410 311 11340.71 88.57 57180.35 88888.00 2014-11-07 02:06:39.910 311 11340.66 88.57 57180.44 88888.00 2014-11-07 02:06:40.410 311 11340.71 88.57 57180.41 88888.00 2014-11-07 02:06:40.910 311 11340.80 88.51 57180.27 88888.00 2014-11-07 02:06:41.410 311 11340.86 88.56 57180.31 88888.00 2014-11-07 02:06:41.910 311 11340.74 88.58 57180.46 88888.00 2014-11-07 02:06:42.410 311 11340.72 88.58 57180.52 88888.00 2014-11-07 02:06:42.910 311 11340.75 88.58 57180.46 88888.00 2014-11-07 02:06:43.410 311 11340.86 88.59 57180.34 88888.00 2014-11-07 02:06:43.910 311 11340.89 88.60 57180.38 88888.00 2014-11-07 02:06:44.410 311 11340.81 88.59 57180.54 88888.00 2014-11-07 02:06:44.910 311 11340.77 88.59 57180.58 88888.00 2014-11-07 02:06:45.410 311 11340.85 88.58 57180.46 88888.00 2014-11-07 02:06:45.910 311 11340.91 88.59 57180.41 88888.00 2014-11-07 02:06:46.410 311 11340.87 88.61 57180.54 88888.00 2014-11-07 02:06:46.910 311 11340.85 88.64 57180.61 88888.00 2014-11-07 02:06:47.410 311 11340.84 88.67 57180.60 88888.00 2014-11-07 02:06:47.910 311 11340.89 88.65 57180.45 88888.00 2014-11-07 02:06:48.410 311 11340.95 88.68 57180.39 88888.00 2014-11-07 02:06:48.910 311 11340.92 88.68 57180.51 88888.00 2014-11-07 02:06:49.410 311 11340.85 88.68 57180.64 88888.00 2014-11-07 02:06:49.910 311 11340.92 88.65 57180.63 88888.00 2014-11-07 02:06:50.410 311 11340.95 88.58 57180.53 88888.00 2014-11-07 02:06:50.910 311 11340.98 88.61 57180.56 88888.00 2014-11-07 02:06:51.410 311 11340.94 88.66 57180.78 88888.00 2014-11-07 02:06:51.910 311 11340.94 88.63 57180.78 88888.00 2014-11-07 02:06:52.410 311 11341.02 88.63 57180.61 88888.00 2014-11-07 02:06:52.910 311 11341.03 88.65 57180.60 88888.00 2014-11-07 02:06:53.410 311 11341.00 88.68 57180.77 88888.00 2014-11-07 02:06:53.910 311 11340.95 88.65 57180.88 88888.00 2014-11-07 02:06:54.410 311 11340.98 88.74 57180.79 88888.00 2014-11-07 02:06:54.910 311 11341.03 88.70 57180.67 88888.00 2014-11-07 02:06:55.410 311 11341.03 88.68 57180.72 88888.00 2014-11-07 02:06:55.910 311 11340.99 88.75 57180.88 88888.00 2014-11-07 02:06:56.410 311 11340.95 88.74 57180.85 88888.00 2014-11-07 02:06:56.910 311 11341.01 88.71 57180.67 88888.00 2014-11-07 02:06:57.410 311 11341.07 88.70 57180.66 88888.00 2014-11-07 02:06:57.910 311 11340.99 88.67 57180.82 88888.00 2014-11-07 02:06:58.410 311 11340.99 88.67 57180.85 88888.00 2014-11-07 02:06:58.910 311 11341.03 88.63 57180.74 88888.00 2014-11-07 02:06:59.410 311 11341.03 88.60 57180.70 88888.00 2014-11-07 02:06:59.910 311 11341.01 88.64 57180.78 88888.00 2014-11-07 02:07:00.410 311 11340.99 88.67 57180.91 88888.00 2014-11-07 02:07:00.910 311 11341.09 88.67 57180.84 88888.00 2014-11-07 02:07:01.410 311 11341.15 88.64 57180.69 88888.00 2014-11-07 02:07:01.910 311 11341.15 88.64 57180.72 88888.00 2014-11-07 02:07:02.410 311 11341.07 88.70 57180.84 88888.00 2014-11-07 02:07:02.910 311 11341.07 88.73 57180.88 88888.00 2014-11-07 02:07:03.410 311 11341.15 88.71 57180.73 88888.00 2014-11-07 02:07:03.910 311 11341.22 88.73 57180.66 88888.00 2014-11-07 02:07:04.410 311 11341.26 88.73 57180.67 88888.00 2014-11-07 02:07:04.910 311 11341.22 88.73 57180.76 88888.00 2014-11-07 02:07:05.411 311 11341.19 88.78 57180.79 88888.00 2014-11-07 02:07:05.911 311 11341.24 88.75 57180.67 88888.00 2014-11-07 02:07:06.411 311 11341.35 88.77 57180.66 88888.00 2014-11-07 02:07:06.911 311 11341.38 88.79 57180.64 88888.00 2014-11-07 02:07:07.411 311 11341.27 88.83 57180.70 88888.00 2014-11-07 02:07:07.911 311 11341.23 88.84 57180.77 88888.00 2014-11-07 02:07:08.411 311 11341.29 88.86 57180.71 88888.00 2014-11-07 02:07:08.911 311 11341.36 88.86 57180.53 88888.00 2014-11-07 02:07:09.411 311 11341.43 88.83 57180.52 88888.00 2014-11-07 02:07:09.911 311 11341.44 88.86 57180.58 88888.00 2014-11-07 02:07:10.411 311 11341.42 88.88 57180.67 88888.00 2014-11-07 02:07:10.911 311 11341.42 88.88 57180.73 88888.00 2014-11-07 02:07:11.411 311 11341.42 88.87 57180.70 88888.00 2014-11-07 02:07:11.911 311 11341.45 88.86 57180.64 88888.00 2014-11-07 02:07:12.411 311 11341.49 88.85 57180.47 88888.00 2014-11-07 02:07:12.911 311 11341.51 88.83 57180.46 88888.00 2014-11-07 02:07:13.411 311 11341.51 88.81 57180.50 88888.00 2014-11-07 02:07:13.911 311 11341.45 88.88 57180.64 88888.00 2014-11-07 02:07:14.411 311 11341.41 88.87 57180.66 88888.00 2014-11-07 02:07:14.911 311 11341.47 88.88 57180.64 88888.00 2014-11-07 02:07:15.411 311 11341.50 88.91 57180.50 88888.00 2014-11-07 02:07:15.911 311 11341.56 88.88 57180.35 88888.00 2014-11-07 02:07:16.411 311 11341.58 88.88 57180.35 88888.00 2014-11-07 02:07:16.911 311 11341.63 88.91 57180.34 88888.00 2014-11-07 02:07:17.411 311 11341.66 88.94 57180.37 88888.00 2014-11-07 02:07:17.911 311 11341.63 88.95 57180.52 88888.00 2014-11-07 02:07:18.411 311 11341.56 88.92 57180.61 88888.00 2014-11-07 02:07:18.911 311 11341.56 88.92 57180.66 88888.00 2014-11-07 02:07:19.411 311 11341.59 88.90 57180.56 88888.00 2014-11-07 02:07:19.911 311 11341.69 88.90 57180.46 88888.00 2014-11-07 02:07:20.411 311 11341.78 88.92 57180.44 88888.00 2014-11-07 02:07:20.911 311 11341.80 88.87 57180.38 88888.00 2014-11-07 02:07:21.411 311 11341.83 88.88 57180.39 88888.00 2014-11-07 02:07:21.911 311 11341.84 88.92 57180.40 88888.00 2014-11-07 02:07:22.411 311 11341.83 88.97 57180.51 88888.00 2014-11-07 02:07:22.911 311 11341.78 89.01 57180.53 88888.00 2014-11-07 02:07:23.411 311 11341.78 88.99 57180.54 88888.00 2014-11-07 02:07:23.911 311 11341.76 88.95 57180.54 88888.00 2014-11-07 02:07:24.411 311 11341.78 88.94 57180.52 88888.00 2014-11-07 02:07:24.911 311 11341.82 88.99 57180.44 88888.00 2014-11-07 02:07:25.411 311 11341.85 88.93 57180.31 88888.00 2014-11-07 02:07:25.911 311 11341.89 88.85 57180.24 88888.00 2014-11-07 02:07:26.411 311 11341.93 88.86 57180.27 88888.00 2014-11-07 02:07:26.911 311 11341.99 88.87 57180.34 88888.00 2014-11-07 02:07:27.411 311 11342.00 88.88 57180.28 88888.00 2014-11-07 02:07:27.911 311 11342.05 88.87 57180.16 88888.00 2014-11-07 02:07:28.411 311 11342.04 88.85 57180.14 88888.00 2014-11-07 02:07:28.911 311 11342.09 88.88 57180.16 88888.00 2014-11-07 02:07:29.411 311 11342.12 88.92 57180.12 88888.00 2014-11-07 02:07:29.911 311 11342.14 88.90 57180.13 88888.00 2014-11-07 02:07:30.411 311 11342.18 88.86 57180.09 88888.00 2014-11-07 02:07:30.911 311 11342.17 88.80 57180.09 88888.00 2014-11-07 02:07:31.411 311 11342.19 88.80 57180.05 88888.00 2014-11-07 02:07:31.911 311 11342.26 88.80 57180.11 88888.00 2014-11-07 02:07:32.411 311 11342.25 88.75 57180.14 88888.00 2014-11-07 02:07:32.911 311 11342.24 88.75 57180.13 88888.00 2014-11-07 02:07:33.411 311 11342.27 88.77 57180.06 88888.00 2014-11-07 02:07:33.911 311 11342.27 88.74 57180.06 88888.00 2014-11-07 02:07:34.411 311 11342.25 88.77 57180.13 88888.00 2014-11-07 02:07:34.911 311 11342.25 88.77 57180.09 88888.00 2014-11-07 02:07:35.411 311 11342.21 88.79 57180.02 88888.00 2014-11-07 02:07:35.911 311 11342.25 88.79 57180.00 88888.00 2014-11-07 02:07:36.411 311 11342.23 88.71 57179.93 88888.00 2014-11-07 02:07:36.911 311 11342.14 88.64 57179.90 88888.00 2014-11-07 02:07:37.411 311 11342.09 88.61 57179.82 88888.00 2014-11-07 02:07:37.911 311 11342.14 88.63 57179.90 88888.00 2014-11-07 02:07:38.411 311 11342.14 88.59 57179.92 88888.00 2014-11-07 02:07:38.911 311 11342.09 88.56 57179.83 88888.00 2014-11-07 02:07:39.411 311 11342.04 88.49 57179.80 88888.00 2014-11-07 02:07:39.911 311 11342.03 88.46 57179.88 88888.00 2014-11-07 02:07:40.411 311 11342.07 88.49 57179.90 88888.00 2014-11-07 02:07:40.911 311 11342.10 88.50 57179.87 88888.00 2014-11-07 02:07:41.411 311 11342.13 88.49 57179.84 88888.00 2014-11-07 02:07:41.911 311 11342.11 88.44 57179.84 88888.00 2014-11-07 02:07:42.411 311 11342.10 88.39 57179.80 88888.00 2014-11-07 02:07:42.911 311 11342.10 88.38 57179.71 88888.00 2014-11-07 02:07:43.411 311 11342.16 88.33 57179.63 88888.00 2014-11-07 02:07:43.911 311 11342.23 88.34 57179.55 88888.00 2014-11-07 02:07:44.411 311 11342.26 88.38 57179.56 88888.00 2014-11-07 02:07:44.911 311 11342.28 88.32 57179.56 88888.00 2014-11-07 02:07:45.411 311 11342.24 88.27 57179.51 88888.00 2014-11-07 02:07:45.911 311 11342.20 88.23 57179.58 88888.00 2014-11-07 02:07:46.411 311 11342.23 88.25 57179.67 88888.00 2014-11-07 02:07:46.911 311 11342.14 88.26 57179.61 88888.00 2014-11-07 02:07:47.411 311 11342.12 88.23 57179.68 88888.00 2014-11-07 02:07:47.911 311 11342.11 88.18 57179.70 88888.00 2014-11-07 02:07:48.411 311 11342.07 88.15 57179.69 88888.00 2014-11-07 02:07:48.911 311 11342.07 88.16 57179.70 88888.00 2014-11-07 02:07:49.411 311 11342.05 88.13 57179.70 88888.00 2014-11-07 02:07:49.911 311 11342.03 88.09 57179.62 88888.00 2014-11-07 02:07:50.411 311 11342.02 88.10 57179.60 88888.00 2014-11-07 02:07:50.911 311 11342.02 88.12 57179.51 88888.00 2014-11-07 02:07:51.411 311 11342.02 88.06 57179.47 88888.00 2014-11-07 02:07:51.911 311 11342.03 88.02 57179.48 88888.00 2014-11-07 02:07:52.411 311 11342.07 87.98 57179.41 88888.00 2014-11-07 02:07:52.911 311 11342.06 87.97 57179.49 88888.00 2014-11-07 02:07:53.411 311 11342.04 87.96 57179.48 88888.00 2014-11-07 02:07:53.911 311 11342.00 87.96 57179.39 88888.00 2014-11-07 02:07:54.411 311 11341.97 87.91 57179.41 88888.00 2014-11-07 02:07:54.911 311 11341.87 87.89 57179.44 88888.00 2014-11-07 02:07:55.411 311 11341.85 87.90 57179.51 88888.00 2014-11-07 02:07:55.911 311 11341.82 87.85 57179.51 88888.00 2014-11-07 02:07:56.411 311 11341.82 87.82 57179.54 88888.00 2014-11-07 02:07:56.911 311 11341.84 87.82 57179.51 88888.00 2014-11-07 02:07:57.411 311 11341.82 87.78 57179.51 88888.00 2014-11-07 02:07:57.911 311 11341.82 87.76 57179.57 88888.00 2014-11-07 02:07:58.411 311 11341.77 87.78 57179.61 88888.00 2014-11-07 02:07:58.911 311 11341.78 87.71 57179.57 88888.00 2014-11-07 02:07:59.411 311 11341.78 87.68 57179.54 88888.00 2014-11-07 02:07:59.911 311 11341.72 87.63 57179.58 88888.00 2014-11-07 02:08:00.411 311 11341.77 87.56 57179.45 88888.00 2014-11-07 02:08:00.911 311 11341.82 87.54 57179.35 88888.00 2014-11-07 02:08:01.411 311 11341.86 87.54 57179.32 88888.00 2014-11-07 02:08:01.911 311 11341.86 87.55 57179.22 88888.00 2014-11-07 02:08:02.411 311 11341.87 87.52 57179.16 88888.00 2014-11-07 02:08:02.911 311 11341.89 87.49 57179.25 88888.00 2014-11-07 02:08:03.411 311 11341.86 87.47 57179.37 88888.00 2014-11-07 02:08:03.911 311 11341.86 87.48 57179.39 88888.00 2014-11-07 02:08:04.411 311 11341.85 87.48 57179.45 88888.00 2014-11-07 02:08:04.911 311 11341.82 87.48 57179.50 88888.00 2014-11-07 02:08:05.411 311 11341.77 87.47 57179.50 88888.00 2014-11-07 02:08:05.911 311 11341.79 87.41 57179.50 88888.00 2014-11-07 02:08:06.411 311 11341.76 87.39 57179.52 88888.00 2014-11-07 02:08:06.911 311 11341.78 87.36 57179.64 88888.00 2014-11-07 02:08:07.411 311 11341.76 87.34 57179.64 88888.00 2014-11-07 02:08:07.911 311 11341.79 87.31 57179.74 88888.00 2014-11-07 02:08:08.411 311 11341.80 87.27 57179.75 88888.00 2014-11-07 02:08:08.911 311 11341.75 87.28 57179.74 88888.00 2014-11-07 02:08:09.411 311 11341.77 87.27 57179.70 88888.00 2014-11-07 02:08:09.911 311 11341.77 87.27 57179.74 88888.00 2014-11-07 02:08:10.411 311 11341.76 87.24 57179.79 88888.00 2014-11-07 02:08:10.911 311 11341.75 87.21 57179.88 88888.00 2014-11-07 02:08:11.411 311 11341.75 87.21 57179.90 88888.00 2014-11-07 02:08:11.911 311 11341.77 87.18 57179.93 88888.00 2014-11-07 02:08:12.411 311 11341.78 87.20 57179.94 88888.00 2014-11-07 02:08:12.911 311 11341.84 87.21 57179.93 88888.00 2014-11-07 02:08:13.411 311 11341.86 87.20 57179.95 88888.00 2014-11-07 02:08:13.911 311 11341.82 87.17 57179.92 88888.00 2014-11-07 02:08:14.411 311 11341.84 87.15 57179.84 88888.00 2014-11-07 02:08:14.911 311 11341.85 87.15 57179.82 88888.00 2014-11-07 02:08:15.411 311 11341.85 87.16 57179.82 88888.00 2014-11-07 02:08:15.911 311 11341.85 87.16 57179.89 88888.00 2014-11-07 02:08:16.411 311 11341.86 87.14 57179.90 88888.00 2014-11-07 02:08:16.911 311 11341.86 87.09 57179.90 88888.00 2014-11-07 02:08:17.411 311 11341.86 87.13 57179.99 88888.00 2014-11-07 02:08:17.911 311 11341.87 87.09 57179.97 88888.00 2014-11-07 02:08:18.411 311 11341.91 87.03 57180.07 88888.00 2014-11-07 02:08:18.911 311 11341.95 87.08 57180.06 88888.00 2014-11-07 02:08:19.411 311 11341.96 87.07 57180.03 88888.00 2014-11-07 02:08:19.911 311 11341.99 87.02 57180.12 88888.00 2014-11-07 02:08:20.411 311 11341.92 87.00 57180.13 88888.00 2014-11-07 02:08:20.911 311 11341.92 87.00 57180.16 88888.00 2014-11-07 02:08:21.411 311 11341.95 86.97 57180.15 88888.00 2014-11-07 02:08:21.911 311 11341.96 86.97 57180.13 88888.00 2014-11-07 02:08:22.411 311 11341.99 86.95 57180.07 88888.00 2014-11-07 02:08:22.911 311 11342.02 86.96 57180.14 88888.00 2014-11-07 02:08:23.411 311 11342.02 86.96 57180.16 88888.00 2014-11-07 02:08:23.911 311 11341.99 86.96 57180.16 88888.00 2014-11-07 02:08:24.411 311 11341.99 86.93 57180.22 88888.00 2014-11-07 02:08:24.911 311 11341.99 86.94 57180.27 88888.00 2014-11-07 02:08:25.411 311 11341.98 86.97 57180.33 88888.00 2014-11-07 02:08:25.911 311 11341.97 87.01 57180.44 88888.00 2014-11-07 02:08:26.411 311 11341.96 86.98 57180.50 88888.00 2014-11-07 02:08:26.911 311 11341.95 87.01 57180.63 88888.00 2014-11-07 02:08:27.411 311 11341.86 87.04 57180.76 88888.00 2014-11-07 02:08:27.911 311 11341.90 87.04 57180.82 88888.00 2014-11-07 02:08:28.411 311 11341.95 87.04 57180.88 88888.00 2014-11-07 02:08:28.911 311 11341.95 87.05 57180.83 88888.00 2014-11-07 02:08:29.411 311 11341.96 87.04 57180.77 88888.00 2014-11-07 02:08:29.911 311 11341.98 87.05 57180.71 88888.00 2014-11-07 02:08:30.411 311 11342.02 87.15 57180.80 88888.00 2014-11-07 02:08:30.911 311 11341.98 87.18 57180.85 88888.00 2014-11-07 02:08:31.411 311 11341.87 87.22 57180.99 88888.00 2014-11-07 02:08:31.911 311 11341.83 87.22 57181.14 88888.00 2014-11-07 02:08:32.411 311 11341.83 87.17 57181.12 88888.00 2014-11-07 02:08:32.911 311 11341.86 87.10 57181.02 88888.00 2014-11-07 02:08:33.411 311 11341.95 87.09 57181.01 88888.00 2014-11-07 02:08:33.911 311 11342.00 87.13 57181.02 88888.00 2014-11-07 02:08:34.411 311 11341.98 87.17 57181.11 88888.00 2014-11-07 02:08:34.911 311 11341.91 87.22 57181.27 88888.00 2014-11-07 02:08:35.411 311 11341.89 87.22 57181.40 88888.00 2014-11-07 02:08:35.911 311 11341.91 87.17 57181.24 88888.00 2014-11-07 02:08:36.411 311 11341.97 87.17 57181.30 88888.00 2014-11-07 02:08:36.911 311 11341.99 87.18 57181.40 88888.00 2014-11-07 02:08:37.411 311 11341.95 87.22 57181.50 88888.00 2014-11-07 02:08:37.911 311 11341.90 87.25 57181.75 88888.00 2014-11-07 02:08:38.411 311 11341.95 87.27 57181.73 88888.00 2014-11-07 02:08:38.911 311 11342.07 87.28 57181.63 88888.00 2014-11-07 02:08:39.411 311 11342.11 87.30 57181.66 88888.00 2014-11-07 02:08:39.911 311 11341.99 87.32 57181.91 88888.00 2014-11-07 02:08:40.411 311 11341.99 87.34 57182.00 88888.00 2014-11-07 02:08:40.911 311 11342.13 87.38 57181.91 88888.00 2014-11-07 02:08:41.411 311 11342.12 87.39 57181.91 88888.00 2014-11-07 02:08:41.911 311 11342.03 87.43 57182.14 88888.00 2014-11-07 02:08:42.411 311 11341.98 87.47 57182.19 88888.00 2014-11-07 02:08:42.911 311 11342.07 87.48 57182.00 88888.00 2014-11-07 02:08:43.411 311 11342.09 87.50 57182.14 88888.00 2014-11-07 02:08:43.911 311 11342.06 87.49 57182.46 88888.00 2014-11-07 02:08:44.411 311 11342.05 87.49 57182.50 88888.00 2014-11-07 02:08:44.911 311 11342.09 87.51 57182.45 88888.00 2014-11-07 02:08:45.411 311 11342.04 87.52 57182.50 88888.00 2014-11-07 02:08:45.911 311 11342.04 87.51 57182.45 88888.00 2014-11-07 02:08:46.411 311 11342.11 87.48 57182.40 88888.00 2014-11-07 02:08:46.911 311 11342.07 87.48 57182.53 88888.00 2014-11-07 02:08:47.411 311 11342.05 87.48 57182.65 88888.00 2014-11-07 02:08:47.911 311 11342.07 87.49 57182.65 88888.00 2014-11-07 02:08:48.411 311 11342.04 87.52 57182.76 88888.00 2014-11-07 02:08:48.911 311 11342.00 87.56 57182.81 88888.00 2014-11-07 02:08:49.411 311 11342.11 87.56 57182.79 88888.00 2014-11-07 02:08:49.911 311 11342.04 87.56 57182.96 88888.00 2014-11-07 02:08:50.411 311 11342.05 87.56 57182.98 88888.00 2014-11-07 02:08:50.911 311 11342.06 87.56 57183.05 88888.00 2014-11-07 02:08:51.411 311 11341.99 87.54 57183.21 88888.00 2014-11-07 02:08:51.911 311 11342.04 87.51 57183.14 88888.00 2014-11-07 02:08:52.411 311 11342.02 87.55 57183.26 88888.00 2014-11-07 02:08:52.911 311 11342.04 87.57 57183.30 88888.00 2014-11-07 02:08:53.411 311 11342.05 87.58 57183.34 88888.00 2014-11-07 02:08:53.911 311 11341.98 87.57 57183.41 88888.00 2014-11-07 02:08:54.411 311 11341.99 87.58 57183.36 88888.00 2014-11-07 02:08:54.911 311 11341.95 87.56 57183.41 88888.00 2014-11-07 02:08:55.411 311 11342.00 87.57 57183.43 88888.00 2014-11-07 02:08:55.911 311 11341.95 87.62 57183.54 88888.00 2014-11-07 02:08:56.411 311 11341.97 87.59 57183.54 88888.00 2014-11-07 02:08:56.911 311 11341.91 87.62 57183.64 88888.00 2014-11-07 02:08:57.411 311 11341.93 87.58 57183.60 88888.00 2014-11-07 02:08:57.911 311 11341.89 87.63 57183.65 88888.00 2014-11-07 02:08:58.411 311 11341.86 87.69 57183.69 88888.00 2014-11-07 02:08:58.911 311 11341.82 87.66 57183.81 88888.00 2014-11-07 02:08:59.411 311 11341.80 87.62 57183.86 88888.00 2014-11-07 02:08:59.911 311 11341.78 87.66 57183.94 88888.00 2014-11-07 02:09:00.411 311 11341.78 87.68 57183.90 88888.00 2014-11-07 02:09:00.911 311 11341.73 87.70 57184.00 88888.00 2014-11-07 02:09:01.411 311 11341.78 87.66 57184.00 88888.00 2014-11-07 02:09:01.911 311 11341.75 87.68 57184.11 88888.00 2014-11-07 02:09:02.411 311 11341.75 87.70 57184.13 88888.00 2014-11-07 02:09:02.911 311 11341.73 87.73 57184.18 88888.00 2014-11-07 02:09:03.411 311 11341.72 87.78 57184.24 88888.00 2014-11-07 02:09:03.911 311 11341.70 87.77 57184.29 88888.00 2014-11-07 02:09:04.411 311 11341.64 87.82 57184.38 88888.00 2014-11-07 02:09:04.911 311 11341.68 87.84 57184.38 88888.00 2014-11-07 02:09:05.411 311 11341.66 87.81 57184.49 88888.00 2014-11-07 02:09:05.911 311 11341.64 87.83 57184.56 88888.00 2014-11-07 02:09:06.411 311 11341.62 87.84 57184.55 88888.00 2014-11-07 02:09:06.911 311 11341.55 87.90 57184.62 88888.00 2014-11-07 02:09:07.411 311 11341.58 87.90 57184.70 88888.00 2014-11-07 02:09:07.911 311 11341.58 87.92 57184.64 88888.00 2014-11-07 02:09:08.411 311 11341.56 87.93 57184.71 88888.00 2014-11-07 02:09:08.911 311 11341.49 87.96 57184.78 88888.00 2014-11-07 02:09:09.411 311 11341.49 88.03 57184.84 88888.00 2014-11-07 02:09:09.911 311 11341.49 88.02 57184.88 88888.00 2014-11-07 02:09:10.411 311 11341.50 88.07 57184.89 88888.00 2014-11-07 02:09:10.911 311 11341.49 88.11 57184.90 88888.00 2014-11-07 02:09:11.411 311 11341.44 88.10 57184.90 88888.00 2014-11-07 02:09:11.911 311 11341.36 88.11 57184.94 88888.00 2014-11-07 02:09:12.411 311 11341.37 88.12 57184.94 88888.00 2014-11-07 02:09:12.911 311 11341.37 88.11 57184.90 88888.00 2014-11-07 02:09:13.411 311 11341.34 88.16 57184.99 88888.00 2014-11-07 02:09:13.911 311 11341.36 88.18 57185.15 88888.00 2014-11-07 02:09:14.411 311 11341.33 88.22 57185.25 88888.00 2014-11-07 02:09:14.911 311 11341.26 88.20 57185.21 88888.00 2014-11-07 02:09:15.411 311 11341.24 88.23 57185.17 88888.00 2014-11-07 02:09:15.911 311 11341.23 88.30 57185.10 88888.00 2014-11-07 02:09:16.411 311 11341.24 88.31 57185.15 88888.00 2014-11-07 02:09:16.911 311 11341.17 88.30 57185.20 88888.00 2014-11-07 02:09:17.411 311 11341.10 88.30 57185.29 88888.00 2014-11-07 02:09:17.911 311 11341.05 88.27 57185.38 88888.00 2014-11-07 02:09:18.411 311 11341.02 88.32 57185.41 88888.00 2014-11-07 02:09:18.911 311 11341.02 88.32 57185.40 88888.00 2014-11-07 02:09:19.411 311 11341.01 88.33 57185.40 88888.00 2014-11-07 02:09:19.911 311 11341.05 88.34 57185.52 88888.00 2014-11-07 02:09:20.411 311 11341.00 88.36 57185.47 88888.00 2014-11-07 02:09:20.911 311 11340.91 88.39 57185.57 88888.00 2014-11-07 02:09:21.411 311 11340.88 88.40 57185.58 88888.00 2014-11-07 02:09:21.911 311 11340.85 88.34 57185.57 88888.00 2014-11-07 02:09:22.411 311 11340.84 88.36 57185.58 88888.00 2014-11-07 02:09:22.911 311 11340.82 88.38 57185.67 88888.00 2014-11-07 02:09:23.411 311 11340.79 88.40 57185.77 88888.00 2014-11-07 02:09:23.911 311 11340.79 88.39 57185.83 88888.00 2014-11-07 02:09:24.411 311 11340.77 88.41 57185.77 88888.00 2014-11-07 02:09:24.911 311 11340.68 88.41 57185.85 88888.00 2014-11-07 02:09:25.411 311 11340.65 88.39 57185.80 88888.00 2014-11-07 02:09:25.911 311 11340.59 88.43 57185.78 88888.00 2014-11-07 02:09:26.411 311 11340.57 88.45 57185.79 88888.00 2014-11-07 02:09:26.911 311 11340.53 88.41 57185.85 88888.00 2014-11-07 02:09:27.411 311 11340.56 88.38 57185.96 88888.00 2014-11-07 02:09:27.911 311 11340.52 88.39 57186.04 88888.00 2014-11-07 02:09:28.411 311 11340.50 88.39 57185.98 88888.00 2014-11-07 02:09:28.911 311 11340.46 88.43 57185.97 88888.00 2014-11-07 02:09:29.411 311 11340.48 88.45 57185.98 88888.00 2014-11-07 02:09:29.911 311 11340.46 88.37 57185.93 88888.00 2014-11-07 02:09:30.411 311 11340.39 88.36 57185.91 88888.00 2014-11-07 02:09:30.911 311 11340.33 88.37 57185.92 88888.00 2014-11-07 02:09:31.411 311 11340.33 88.39 57185.85 88888.00 2014-11-07 02:09:31.911 311 11340.34 88.40 57185.81 88888.00 2014-11-07 02:09:32.411 311 11340.33 88.43 57185.78 88888.00 2014-11-07 02:09:32.911 311 11340.36 88.41 57185.77 88888.00 2014-11-07 02:09:33.411 311 11340.30 88.41 57185.89 88888.00 2014-11-07 02:09:33.911 311 11340.22 88.47 57185.84 88888.00 2014-11-07 02:09:34.411 311 11340.25 88.47 57185.74 88888.00 2014-11-07 02:09:34.911 311 11340.20 88.49 57185.78 88888.00 2014-11-07 02:09:35.411 311 11340.16 88.56 57185.85 88888.00 2014-11-07 02:09:35.911 311 11340.16 88.53 57185.85 88888.00 2014-11-07 02:09:36.411 311 11340.17 88.51 57185.85 88888.00 2014-11-07 02:09:36.911 311 11340.16 88.53 57185.83 88888.00 2014-11-07 02:09:37.411 311 11340.16 88.46 57185.89 88888.00 2014-11-07 02:09:37.911 311 11340.12 88.44 57185.84 88888.00 2014-11-07 02:09:38.411 311 11340.12 88.46 57185.77 88888.00 2014-11-07 02:09:38.911 311 11340.09 88.41 57185.78 88888.00 2014-11-07 02:09:39.411 311 11340.09 88.39 57185.84 88888.00 2014-11-07 02:09:39.911 311 11340.04 88.41 57185.89 88888.00 2014-11-07 02:09:40.411 311 11340.02 88.37 57185.84 88888.00 2014-11-07 02:09:40.911 311 11339.99 88.40 57185.80 88888.00 2014-11-07 02:09:41.411 311 11339.94 88.39 57185.77 88888.00 2014-11-07 02:09:41.911 311 11339.92 88.43 57185.77 88888.00 2014-11-07 02:09:42.411 311 11339.98 88.43 57185.77 88888.00 2014-11-07 02:09:42.911 311 11339.92 88.46 57185.72 88888.00 2014-11-07 02:09:43.411 311 11339.88 88.49 57185.76 88888.00 2014-11-07 02:09:43.911 311 11339.88 88.46 57185.83 88888.00 2014-11-07 02:09:44.411 311 11339.88 88.44 57185.78 88888.00 2014-11-07 02:09:44.911 311 11339.91 88.46 57185.73 88888.00 2014-11-07 02:09:45.411 311 11339.85 88.52 57185.77 88888.00 2014-11-07 02:09:45.911 311 11339.87 88.51 57185.87 88888.00 2014-11-07 02:09:46.411 311 11339.87 88.46 57185.87 88888.00 2014-11-07 02:09:46.911 311 11339.83 88.46 57185.89 88888.00 2014-11-07 02:09:47.411 311 11339.83 88.49 57185.87 88888.00 2014-11-07 02:09:47.911 311 11339.84 88.49 57185.77 88888.00 2014-11-07 02:09:48.411 311 11339.84 88.47 57185.76 88888.00 2014-11-07 02:09:48.911 311 11339.83 88.49 57185.80 88888.00 2014-11-07 02:09:49.411 311 11339.82 88.50 57185.83 88888.00 2014-11-07 02:09:49.911 311 11339.84 88.46 57185.83 88888.00 2014-11-07 02:09:50.411 311 11339.81 88.45 57185.68 88888.00 2014-11-07 02:09:50.911 311 11339.76 88.46 57185.60 88888.00 2014-11-07 02:09:51.411 311 11339.77 88.45 57185.60 88888.00 2014-11-07 02:09:51.911 311 11339.76 88.45 57185.64 88888.00 2014-11-07 02:09:52.411 311 11339.80 88.49 57185.71 88888.00 2014-11-07 02:09:52.911 311 11339.75 88.47 57185.66 88888.00 2014-11-07 02:09:53.411 311 11339.71 88.50 57185.67 88888.00 2014-11-07 02:09:53.911 311 11339.73 88.53 57185.64 88888.00 2014-11-07 02:09:54.411 311 11339.74 88.54 57185.61 88888.00 2014-11-07 02:09:54.911 311 11339.74 88.53 57185.58 88888.00 2014-11-07 02:09:55.411 311 11339.74 88.54 57185.57 88888.00 2014-11-07 02:09:55.911 311 11339.71 88.56 57185.55 88888.00 2014-11-07 02:09:56.411 311 11339.73 88.61 57185.53 88888.00 2014-11-07 02:09:56.911 311 11339.74 88.65 57185.53 88888.00 2014-11-07 02:09:57.411 311 11339.71 88.66 57185.57 88888.00 2014-11-07 02:09:57.911 311 11339.68 88.71 57185.61 88888.00 2014-11-07 02:09:58.411 311 11339.71 88.71 57185.60 88888.00 2014-11-07 02:09:58.911 311 11339.77 88.72 57185.49 88888.00 2014-11-07 02:09:59.411 311 11339.73 88.64 57185.47 88888.00 2014-11-07 02:09:59.911 311 11339.69 88.60 57185.54 88888.00 2014-11-07 02:10:00.411 311 11339.70 88.60 57185.51 88888.00 2014-11-07 02:10:00.911 311 11339.66 88.63 57185.47 88888.00 2014-11-07 02:10:01.411 311 11339.67 88.65 57185.51 88888.00 2014-11-07 02:10:01.911 311 11339.68 88.70 57185.55 88888.00 2014-11-07 02:10:02.411 311 11339.70 88.66 57185.54 88888.00 2014-11-07 02:10:02.911 311 11339.67 88.68 57185.52 88888.00 2014-11-07 02:10:03.411 311 11339.68 88.71 57185.51 88888.00 2014-11-07 02:10:03.911 311 11339.70 88.68 57185.54 88888.00 2014-11-07 02:10:04.411 311 11339.71 88.72 57185.55 88888.00 2014-11-07 02:10:04.911 311 11339.68 88.77 57185.51 88888.00 2014-11-07 02:10:05.411 311 11339.70 88.74 57185.44 88888.00 2014-11-07 02:10:05.911 311 11339.69 88.74 57185.53 88888.00 2014-11-07 02:10:06.411 311 11339.73 88.75 57185.57 88888.00 2014-11-07 02:10:06.911 311 11339.77 88.74 57185.55 88888.00 2014-11-07 02:10:07.411 311 11339.76 88.74 57185.51 88888.00 2014-11-07 02:10:07.911 311 11339.76 88.77 57185.51 88888.00 2014-11-07 02:10:08.411 311 11339.74 88.80 57185.49 88888.00 2014-11-07 02:10:08.911 311 11339.75 88.78 57185.44 88888.00 2014-11-07 02:10:09.411 311 11339.78 88.74 57185.42 88888.00 2014-11-07 02:10:09.911 311 11339.78 88.75 57185.49 88888.00 2014-11-07 02:10:10.411 311 11339.77 88.74 57185.61 88888.00 2014-11-07 02:10:10.911 311 11339.75 88.74 57185.61 88888.00 2014-11-07 02:10:11.411 311 11339.76 88.81 57185.60 88888.00 2014-11-07 02:10:11.911 311 11339.73 88.81 57185.61 88888.00 2014-11-07 02:10:12.411 311 11339.70 88.73 57185.57 88888.00 2014-11-07 02:10:12.911 311 11339.74 88.74 57185.51 88888.00 2014-11-07 02:10:13.411 311 11339.78 88.78 57185.58 88888.00 2014-11-07 02:10:13.911 311 11339.74 88.83 57185.67 88888.00 2014-11-07 02:10:14.411 311 11339.74 88.78 57185.66 88888.00 2014-11-07 02:10:14.911 311 11339.77 88.75 57185.63 88888.00 2014-11-07 02:10:15.411 311 11339.78 88.77 57185.65 88888.00 2014-11-07 02:10:15.911 311 11339.80 88.74 57185.64 88888.00 2014-11-07 02:10:16.411 311 11339.77 88.75 57185.63 88888.00 2014-11-07 02:10:16.911 311 11339.75 88.77 57185.68 88888.00 2014-11-07 02:10:17.411 311 11339.73 88.74 57185.72 88888.00 2014-11-07 02:10:17.911 311 11339.67 88.77 57185.83 88888.00 2014-11-07 02:10:18.411 311 11339.68 88.84 57185.81 88888.00 2014-11-07 02:10:18.911 311 11339.71 88.81 57185.79 88888.00 2014-11-07 02:10:19.411 311 11339.73 88.79 57185.79 88888.00 2014-11-07 02:10:19.911 311 11339.67 88.80 57185.84 88888.00 2014-11-07 02:10:20.411 311 11339.70 88.80 57185.90 88888.00 2014-11-07 02:10:20.911 311 11339.77 88.81 57185.85 88888.00 2014-11-07 02:10:21.411 311 11339.77 88.75 57185.84 88888.00 2014-11-07 02:10:21.911 311 11339.80 88.75 57185.90 88888.00 2014-11-07 02:10:22.411 311 11339.83 88.78 57185.98 88888.00 2014-11-07 02:10:22.911 311 11339.82 88.77 57186.10 88888.00 2014-11-07 02:10:23.411 311 11339.83 88.78 57186.13 88888.00 2014-11-07 02:10:23.911 311 11339.84 88.73 57186.12 88888.00 2014-11-07 02:10:24.411 311 11339.82 88.73 57186.13 88888.00 2014-11-07 02:10:24.911 311 11339.80 88.72 57186.16 88888.00 2014-11-07 02:10:25.412 311 11339.85 88.71 57186.17 88888.00 2014-11-07 02:10:25.912 311 11339.85 88.70 57186.22 88888.00 2014-11-07 02:10:26.412 311 11339.84 88.71 57186.26 88888.00 2014-11-07 02:10:26.912 311 11339.83 88.77 57186.32 88888.00 2014-11-07 02:10:27.412 311 11339.83 88.71 57186.38 88888.00 2014-11-07 02:10:27.912 311 11339.88 88.70 57186.34 88888.00 2014-11-07 02:10:28.412 311 11339.91 88.71 57186.34 88888.00 2014-11-07 02:10:28.912 311 11339.94 88.66 57186.40 88888.00 2014-11-07 02:10:29.412 311 11339.91 88.68 57186.37 88888.00 2014-11-07 02:10:29.912 311 11339.91 88.67 57186.37 88888.00 2014-11-07 02:10:30.412 311 11339.97 88.66 57186.35 88888.00 2014-11-07 02:10:30.912 311 11339.96 88.67 57186.42 88888.00 2014-11-07 02:10:31.412 311 11339.96 88.63 57186.40 88888.00 2014-11-07 02:10:31.912 311 11339.95 88.60 57186.43 88888.00 2014-11-07 02:10:32.412 311 11339.94 88.59 57186.44 88888.00 2014-11-07 02:10:32.912 311 11339.94 88.60 57186.45 88888.00 2014-11-07 02:10:33.412 311 11339.92 88.57 57186.44 88888.00 2014-11-07 02:10:33.912 311 11339.87 88.52 57186.38 88888.00 2014-11-07 02:10:34.412 311 11339.84 88.50 57186.35 88888.00 2014-11-07 02:10:34.912 311 11339.82 88.50 57186.48 88888.00 2014-11-07 02:10:35.412 311 11339.82 88.46 57186.57 88888.00 2014-11-07 02:10:35.912 311 11339.82 88.46 57186.53 88888.00 2014-11-07 02:10:36.412 311 11339.81 88.44 57186.47 88888.00 2014-11-07 02:10:36.912 311 11339.80 88.37 57186.41 88888.00 2014-11-07 02:10:37.412 311 11339.80 88.31 57186.36 88888.00 2014-11-07 02:10:37.912 311 11339.75 88.32 57186.43 88888.00 2014-11-07 02:10:38.412 311 11339.75 88.30 57186.43 88888.00 2014-11-07 02:10:38.912 311 11339.74 88.34 57186.40 88888.00 2014-11-07 02:10:39.412 311 11339.68 88.38 57186.32 88888.00 2014-11-07 02:10:39.912 311 11339.64 88.32 57186.40 88888.00 2014-11-07 02:10:40.412 311 11339.64 88.27 57186.49 88888.00 2014-11-07 02:10:40.912 311 11339.63 88.29 57186.45 88888.00 2014-11-07 02:10:41.412 311 11339.64 88.32 57186.42 88888.00 2014-11-07 02:10:41.912 311 11339.66 88.36 57186.43 88888.00 2014-11-07 02:10:42.412 311 11339.66 88.37 57186.48 88888.00 2014-11-07 02:10:42.912 311 11339.63 88.34 57186.53 88888.00 2014-11-07 02:10:43.412 311 11339.66 88.33 57186.55 88888.00 2014-11-07 02:10:43.912 311 11339.62 88.30 57186.47 88888.00 2014-11-07 02:10:44.412 311 11339.57 88.26 57186.51 88888.00 2014-11-07 02:10:44.912 311 11339.56 88.18 57186.51 88888.00 2014-11-07 02:10:45.412 311 11339.55 88.19 57186.50 88888.00 2014-11-07 02:10:45.912 311 11339.52 88.22 57186.48 88888.00 2014-11-07 02:10:46.412 311 11339.49 88.18 57186.40 88888.00 2014-11-07 02:10:46.912 311 11339.46 88.16 57186.37 88888.00 2014-11-07 02:10:47.412 311 11339.42 88.09 57186.37 88888.00 2014-11-07 02:10:47.912 311 11339.39 88.07 57186.50 88888.00 2014-11-07 02:10:48.412 311 11339.38 88.02 57186.48 88888.00 2014-11-07 02:10:48.912 311 11339.35 88.00 57186.49 88888.00 2014-11-07 02:10:49.412 311 11339.33 88.06 57186.53 88888.00 2014-11-07 02:10:49.912 311 11339.27 88.06 57186.54 88888.00 2014-11-07 02:10:50.412 311 11339.27 88.06 57186.54 88888.00 2014-11-07 02:10:50.912 311 11339.24 88.02 57186.58 88888.00 2014-11-07 02:10:51.412 311 11339.24 88.02 57186.57 88888.00 2014-11-07 02:10:51.912 311 11339.19 88.00 57186.54 88888.00 2014-11-07 02:10:52.412 311 11339.11 87.95 57186.55 88888.00 2014-11-07 02:10:52.912 311 11339.08 87.93 57186.62 88888.00 2014-11-07 02:10:53.412 311 11339.06 87.95 57186.60 88888.00 2014-11-07 02:10:53.912 311 11339.04 87.97 57186.61 88888.00 2014-11-07 02:10:54.412 311 11339.05 87.98 57186.60 88888.00 2014-11-07 02:10:54.912 311 11338.99 87.93 57186.63 88888.00 2014-11-07 02:10:55.412 311 11338.94 87.84 57186.62 88888.00 2014-11-07 02:10:55.912 311 11338.92 87.86 57186.57 88888.00 2014-11-07 02:10:56.412 311 11338.95 87.83 57186.56 88888.00 2014-11-07 02:10:56.912 311 11338.94 87.84 57186.60 88888.00 2014-11-07 02:10:57.412 311 11338.90 87.86 57186.67 88888.00 2014-11-07 02:10:57.912 311 11338.92 87.88 57186.67 88888.00 2014-11-07 02:10:58.412 311 11338.88 87.84 57186.58 88888.00 2014-11-07 02:10:58.912 311 11338.90 87.81 57186.61 88888.00 2014-11-07 02:10:59.412 311 11338.90 87.81 57186.70 88888.00 2014-11-07 02:10:59.912 311 11338.91 87.84 57186.77 88888.00 2014-11-07 02:11:00.412 311 11338.91 87.89 57186.87 88888.00 2014-11-07 02:11:00.912 311 11338.84 87.89 57187.02 88888.00 2014-11-07 02:11:01.412 311 11338.80 87.92 57187.08 88888.00 2014-11-07 02:11:01.912 311 11338.86 87.90 57187.11 88888.00 2014-11-07 02:11:02.412 311 11338.85 87.91 57187.13 88888.00 2014-11-07 02:11:02.912 311 11338.85 87.95 57187.08 88888.00 2014-11-07 02:11:03.412 311 11338.80 87.96 57186.99 88888.00 2014-11-07 02:11:03.912 311 11338.79 87.99 57187.05 88888.00 2014-11-07 02:11:04.412 311 11338.80 87.99 57187.02 88888.00 2014-11-07 02:11:04.912 311 11338.86 88.00 57187.07 88888.00 2014-11-07 02:11:05.412 311 11338.81 87.99 57187.18 88888.00 2014-11-07 02:11:05.912 311 11338.80 87.99 57187.13 88888.00 2014-11-07 02:11:06.412 311 11338.81 88.03 57187.14 88888.00 2014-11-07 02:11:06.912 311 11338.88 88.05 57187.15 88888.00 2014-11-07 02:11:07.412 311 11338.87 88.12 57187.08 88888.00 2014-11-07 02:11:07.912 311 11338.84 88.12 57187.12 88888.00 2014-11-07 02:11:08.412 311 11338.83 88.09 57187.25 88888.00 2014-11-07 02:11:08.912 311 11338.83 88.10 57187.22 88888.00 2014-11-07 02:11:09.412 311 11338.85 88.13 57187.33 88888.00 2014-11-07 02:11:09.912 311 11338.90 88.16 57187.37 88888.00 2014-11-07 02:11:10.412 311 11338.92 88.19 57187.39 88888.00 2014-11-07 02:11:10.912 311 11338.88 88.24 57187.32 88888.00 2014-11-07 02:11:11.412 311 11338.88 88.26 57187.38 88888.00 2014-11-07 02:11:11.912 311 11338.95 88.27 57187.44 88888.00 2014-11-07 02:11:12.412 311 11338.98 88.32 57187.56 88888.00 2014-11-07 02:11:12.912 311 11339.00 88.31 57187.57 88888.00 2014-11-07 02:11:13.412 311 11339.00 88.30 57187.59 88888.00 2014-11-07 02:11:13.912 311 11338.95 88.32 57187.56 88888.00 2014-11-07 02:11:14.412 311 11338.98 88.34 57187.52 88888.00 2014-11-07 02:11:14.912 311 11338.98 88.38 57187.54 88888.00 2014-11-07 02:11:15.412 311 11339.01 88.44 57187.57 88888.00 2014-11-07 02:11:15.912 311 11339.01 88.45 57187.54 88888.00 2014-11-07 02:11:16.412 311 11339.02 88.45 57187.52 88888.00 2014-11-07 02:11:16.912 311 11339.05 88.46 57187.56 88888.00 2014-11-07 02:11:17.412 311 11339.02 88.50 57187.58 88888.00 2014-11-07 02:11:17.912 311 11339.05 88.47 57187.69 88888.00 2014-11-07 02:11:18.412 311 11339.02 88.47 57187.66 88888.00 2014-11-07 02:11:18.912 311 11339.02 88.50 57187.62 88888.00 2014-11-07 02:11:19.412 311 11339.04 88.51 57187.76 88888.00 2014-11-07 02:11:19.912 311 11339.06 88.53 57187.84 88888.00 2014-11-07 02:11:20.412 311 11339.05 88.54 57187.85 88888.00 2014-11-07 02:11:20.912 311 11339.07 88.60 57187.82 88888.00 2014-11-07 02:11:21.412 311 11339.04 88.59 57187.77 88888.00 2014-11-07 02:11:21.912 311 11339.11 88.60 57187.76 88888.00 2014-11-07 02:11:22.412 311 11339.11 88.64 57187.73 88888.00 2014-11-07 02:11:22.912 311 11339.13 88.64 57187.73 88888.00 2014-11-07 02:11:23.412 311 11339.14 88.61 57187.76 88888.00 2014-11-07 02:11:23.912 311 11339.14 88.61 57187.83 88888.00 2014-11-07 02:11:24.412 311 11339.14 88.64 57187.84 88888.00 2014-11-07 02:11:24.912 311 11339.19 88.67 57187.75 88888.00 2014-11-07 02:11:25.412 311 11339.22 88.68 57187.54 88888.00 2014-11-07 02:11:25.912 311 11339.25 88.61 57187.50 88888.00 2014-11-07 02:11:26.412 311 11339.25 88.61 57187.52 88888.00 2014-11-07 02:11:26.912 311 11339.24 88.65 57187.59 88888.00 2014-11-07 02:11:27.412 311 11339.19 88.65 57187.59 88888.00 2014-11-07 02:11:27.912 311 11339.24 88.67 57187.69 88888.00 2014-11-07 02:11:28.412 311 11339.25 88.67 57187.66 88888.00 2014-11-07 02:11:28.912 311 11339.21 88.67 57187.69 88888.00 2014-11-07 02:11:29.412 311 11339.26 88.72 57187.65 88888.00 2014-11-07 02:11:29.912 311 11339.31 88.72 57187.67 88888.00 2014-11-07 02:11:30.412 311 11339.33 88.74 57187.73 88888.00 2014-11-07 02:11:30.912 311 11339.35 88.78 57187.75 88888.00 2014-11-07 02:11:31.412 311 11339.33 88.79 57187.69 88888.00 2014-11-07 02:11:31.912 311 11339.32 88.70 57187.71 88888.00 2014-11-07 02:11:32.412 311 11339.42 88.70 57187.71 88888.00 2014-11-07 02:11:32.912 311 11339.39 88.72 57187.77 88888.00 2014-11-07 02:11:33.412 311 11339.40 88.79 57187.73 88888.00 2014-11-07 02:11:33.912 311 11339.38 88.84 57187.67 88888.00 2014-11-07 02:11:34.412 311 11339.40 88.84 57187.67 88888.00 2014-11-07 02:11:34.912 311 11339.39 88.87 57187.72 88888.00 2014-11-07 02:11:35.412 311 11339.38 88.87 57187.72 88888.00 2014-11-07 02:11:35.912 311 11339.39 88.85 57187.67 88888.00 2014-11-07 02:11:36.412 311 11339.43 88.85 57187.71 88888.00 2014-11-07 02:11:36.912 311 11339.43 88.88 57187.73 88888.00 2014-11-07 02:11:37.412 311 11339.41 88.92 57187.69 88888.00 2014-11-07 02:11:37.912 311 11339.42 88.94 57187.67 88888.00 2014-11-07 02:11:38.412 311 11339.48 88.93 57187.67 88888.00 2014-11-07 02:11:38.912 311 11339.47 88.93 57187.71 88888.00 2014-11-07 02:11:39.412 311 11339.47 88.97 57187.72 88888.00 2014-11-07 02:11:39.912 311 11339.50 89.02 57187.72 88888.00 2014-11-07 02:11:40.412 311 11339.47 89.02 57187.72 88888.00 2014-11-07 02:11:40.912 311 11339.43 89.07 57187.82 88888.00 2014-11-07 02:11:41.412 311 11339.45 89.13 57187.93 88888.00 2014-11-07 02:11:41.912 311 11339.54 89.13 57187.92 88888.00 2014-11-07 02:11:42.412 311 11339.57 89.15 57187.88 88888.00 2014-11-07 02:11:42.912 311 11339.54 89.18 57187.88 88888.00 2014-11-07 02:11:43.412 311 11339.54 89.14 57187.86 88888.00 2014-11-07 02:11:43.912 311 11339.55 89.18 57187.83 88888.00 2014-11-07 02:11:44.412 311 11339.59 89.25 57187.80 88888.00 2014-11-07 02:11:44.912 311 11339.55 89.29 57187.80 88888.00 2014-11-07 02:11:45.412 311 11339.50 89.31 57187.76 88888.00 2014-11-07 02:11:45.912 311 11339.48 89.27 57187.75 88888.00 2014-11-07 02:11:46.412 311 11339.48 89.31 57187.85 88888.00 2014-11-07 02:11:46.912 311 11339.52 89.32 57187.91 88888.00 2014-11-07 02:11:47.412 311 11339.50 89.29 57187.91 88888.00 2014-11-07 02:11:47.912 311 11339.46 89.29 57187.96 88888.00 2014-11-07 02:11:48.412 311 11339.45 89.27 57187.92 88888.00 2014-11-07 02:11:48.912 311 11339.47 89.32 57187.89 88888.00 2014-11-07 02:11:49.412 311 11339.46 89.35 57187.89 88888.00 2014-11-07 02:11:49.912 311 11339.38 89.35 57187.85 88888.00 2014-11-07 02:11:50.412 311 11339.36 89.36 57188.01 88888.00 2014-11-07 02:11:50.912 311 11339.36 89.39 57188.17 88888.00 2014-11-07 02:11:51.412 311 11339.39 89.41 57188.21 88888.00 2014-11-07 02:11:51.912 311 11339.39 89.36 57188.21 88888.00 2014-11-07 02:11:52.412 311 11339.39 89.40 57188.21 88888.00 2014-11-07 02:11:52.912 311 11339.39 89.47 57188.22 88888.00 2014-11-07 02:11:53.412 311 11339.40 89.45 57188.31 88888.00 2014-11-07 02:11:53.912 311 11339.36 89.42 57188.25 88888.00 2014-11-07 02:11:54.412 311 11339.36 89.51 57188.16 88888.00 2014-11-07 02:11:54.912 311 11339.43 89.54 57188.16 88888.00 2014-11-07 02:11:55.412 311 11339.41 89.58 57188.25 88888.00 2014-11-07 02:11:55.912 311 11339.41 89.60 57188.21 88888.00 2014-11-07 02:11:56.412 311 11339.43 89.65 57188.17 88888.00 2014-11-07 02:11:56.912 311 11339.32 89.68 57188.24 88888.00 2014-11-07 02:11:57.412 311 11339.26 89.67 57188.31 88888.00 2014-11-07 02:11:57.912 311 11339.27 89.69 57188.33 88888.00 2014-11-07 02:11:58.412 311 11339.31 89.77 57188.35 88888.00 2014-11-07 02:11:58.912 311 11339.33 89.83 57188.40 88888.00 2014-11-07 02:11:59.412 311 11339.34 89.82 57188.49 88888.00 2014-11-07 02:11:59.912 311 11339.38 89.92 57188.50 88888.00 2014-11-07 02:12:00.412 311 11339.40 89.97 57188.48 88888.00 2014-11-07 02:12:00.912 311 11339.35 90.00 57188.55 88888.00 2014-11-07 02:12:01.412 311 11339.38 90.01 57188.60 88888.00 2014-11-07 02:12:01.912 311 11339.40 90.07 57188.50 88888.00 2014-11-07 02:12:02.412 311 11339.41 90.07 57188.49 88888.00 2014-11-07 02:12:02.912 311 11339.40 90.06 57188.60 88888.00 2014-11-07 02:12:03.412 311 11339.46 90.09 57188.61 88888.00 2014-11-07 02:12:03.912 311 11339.43 90.15 57188.63 88888.00 2014-11-07 02:12:04.412 311 11339.52 90.18 57188.65 88888.00 2014-11-07 02:12:04.912 311 11339.52 90.22 57188.70 88888.00 2014-11-07 02:12:05.412 311 11339.49 90.30 57188.78 88888.00 2014-11-07 02:12:05.912 311 11339.52 90.29 57188.84 88888.00 2014-11-07 02:12:06.412 311 11339.64 90.33 57188.88 88888.00 2014-11-07 02:12:06.912 311 11339.66 90.37 57188.88 88888.00 2014-11-07 02:12:07.412 311 11339.68 90.43 57188.88 88888.00 2014-11-07 02:12:07.912 311 11339.70 90.51 57188.91 88888.00 2014-11-07 02:12:08.412 311 11339.75 90.55 57188.92 88888.00 2014-11-07 02:12:08.912 311 11339.76 90.60 57188.98 88888.00 2014-11-07 02:12:09.412 311 11339.76 90.67 57188.99 88888.00 2014-11-07 02:12:09.912 311 11339.78 90.72 57189.05 88888.00 2014-11-07 02:12:10.412 311 11339.88 90.83 57189.11 88888.00 2014-11-07 02:12:10.912 311 11339.97 90.91 57189.16 88888.00 2014-11-07 02:12:11.412 311 11340.02 90.98 57189.12 88888.00 2014-11-07 02:12:11.912 311 11340.04 91.01 57189.19 88888.00 2014-11-07 02:12:12.412 311 11340.04 91.10 57189.23 88888.00 2014-11-07 02:12:12.912 311 11340.11 91.13 57189.18 88888.00 2014-11-07 02:12:13.412 311 11340.15 91.13 57189.21 88888.00 2014-11-07 02:12:13.912 311 11340.17 91.19 57189.24 88888.00 2014-11-07 02:12:14.412 311 11340.20 91.28 57189.24 88888.00 2014-11-07 02:12:14.912 311 11340.29 91.32 57189.27 88888.00 2014-11-07 02:12:15.412 311 11340.30 91.32 57189.32 88888.00 2014-11-07 02:12:15.912 311 11340.31 91.29 57189.34 88888.00 2014-11-07 02:12:16.412 311 11340.33 91.36 57189.31 88888.00 2014-11-07 02:12:16.912 311 11340.36 91.46 57189.29 88888.00 2014-11-07 02:12:17.412 311 11340.40 91.52 57189.29 88888.00 2014-11-07 02:12:17.912 311 11340.45 91.56 57189.36 88888.00 2014-11-07 02:12:18.412 311 11340.48 91.62 57189.37 88888.00 2014-11-07 02:12:18.912 311 11340.52 91.69 57189.33 88888.00 2014-11-07 02:12:19.412 311 11340.58 91.72 57189.34 88888.00 2014-11-07 02:12:19.912 311 11340.61 91.73 57189.32 88888.00 2014-11-07 02:12:20.412 311 11340.61 91.72 57189.29 88888.00 2014-11-07 02:12:20.912 311 11340.63 91.73 57189.36 88888.00 2014-11-07 02:12:21.412 311 11340.72 91.83 57189.40 88888.00 2014-11-07 02:12:21.912 311 11340.74 91.86 57189.43 88888.00 2014-11-07 02:12:22.412 311 11340.80 91.87 57189.38 88888.00 2014-11-07 02:12:22.912 311 11340.78 91.88 57189.38 88888.00 2014-11-07 02:12:23.412 311 11340.82 91.90 57189.40 88888.00 2014-11-07 02:12:23.912 311 11340.87 91.91 57189.39 88888.00 2014-11-07 02:12:24.412 311 11340.94 91.92 57189.34 88888.00 2014-11-07 02:12:24.912 311 11340.99 91.94 57189.36 88888.00 2014-11-07 02:12:25.412 311 11341.01 91.94 57189.29 88888.00 2014-11-07 02:12:25.912 311 11341.02 92.00 57189.27 88888.00 2014-11-07 02:12:26.412 311 11341.00 92.03 57189.21 88888.00 2014-11-07 02:12:26.912 311 11341.03 92.05 57189.19 88888.00 2014-11-07 02:12:27.412 311 11341.08 92.07 57189.25 88888.00 2014-11-07 02:12:27.912 311 11341.09 92.12 57189.23 88888.00 2014-11-07 02:12:28.412 311 11341.13 92.11 57189.18 88888.00 2014-11-07 02:12:28.912 311 11341.19 92.12 57189.16 88888.00 2014-11-07 02:12:29.412 311 11341.23 92.17 57189.14 88888.00 2014-11-07 02:12:29.912 311 11341.22 92.18 57189.14 88888.00 2014-11-07 02:12:30.412 311 11341.22 92.20 57189.17 88888.00 2014-11-07 02:12:30.912 311 11341.28 92.20 57189.17 88888.00 2014-11-07 02:12:31.412 311 11341.34 92.25 57189.17 88888.00 2014-11-07 02:12:31.912 311 11341.35 92.27 57189.17 88888.00 2014-11-07 02:12:32.412 311 11341.42 92.27 57189.10 88888.00 2014-11-07 02:12:32.912 311 11341.42 92.31 57189.01 88888.00 2014-11-07 02:12:33.412 311 11341.44 92.33 57188.99 88888.00 2014-11-07 02:12:33.912 311 11341.44 92.35 57189.06 88888.00 2014-11-07 02:12:34.412 311 11341.48 92.35 57189.06 88888.00 2014-11-07 02:12:34.912 311 11341.51 92.35 57188.92 88888.00 2014-11-07 02:12:35.412 311 11341.55 92.41 57188.89 88888.00 2014-11-07 02:12:35.912 311 11341.55 92.42 57188.92 88888.00 2014-11-07 02:12:36.412 311 11341.55 92.41 57188.85 88888.00 2014-11-07 02:12:36.912 311 11341.59 92.44 57188.81 88888.00 2014-11-07 02:12:37.412 311 11341.59 92.46 57188.74 88888.00 2014-11-07 02:12:37.912 311 11341.63 92.48 57188.69 88888.00 2014-11-07 02:12:38.412 311 11341.64 92.42 57188.66 88888.00 2014-11-07 02:12:38.912 311 11341.66 92.47 57188.66 88888.00 2014-11-07 02:12:39.412 311 11341.72 92.49 57188.62 88888.00 2014-11-07 02:12:39.912 311 11341.73 92.53 57188.61 88888.00 2014-11-07 02:12:40.412 311 11341.73 92.52 57188.56 88888.00 2014-11-07 02:12:40.912 311 11341.76 92.49 57188.57 88888.00 2014-11-07 02:12:41.412 311 11341.82 92.49 57188.52 88888.00 2014-11-07 02:12:41.912 311 11341.84 92.52 57188.50 88888.00 2014-11-07 02:12:42.412 311 11341.83 92.53 57188.41 88888.00 2014-11-07 02:12:42.912 311 11341.90 92.55 57188.37 88888.00 2014-11-07 02:12:43.412 311 11341.91 92.55 57188.36 88888.00 2014-11-07 02:12:43.912 311 11341.87 92.58 57188.33 88888.00 2014-11-07 02:12:44.412 311 11341.95 92.60 57188.27 88888.00 2014-11-07 02:12:44.912 311 11342.03 92.60 57188.22 88888.00 2014-11-07 02:12:45.412 311 11342.04 92.62 57188.16 88888.00 2014-11-07 02:12:45.912 311 11342.06 92.65 57188.14 88888.00 2014-11-07 02:12:46.412 311 11342.13 92.66 57188.03 88888.00 2014-11-07 02:12:46.912 311 11342.19 92.71 57187.97 88888.00 2014-11-07 02:12:47.412 311 11342.20 92.72 57187.97 88888.00 2014-11-07 02:12:47.912 311 11342.20 92.68 57187.90 88888.00 2014-11-07 02:12:48.412 311 11342.24 92.68 57187.86 88888.00 2014-11-07 02:12:48.912 311 11342.26 92.66 57187.84 88888.00 2014-11-07 02:12:49.412 311 11342.30 92.64 57187.78 88888.00 2014-11-07 02:12:49.912 311 11342.34 92.69 57187.78 88888.00 2014-11-07 02:12:50.412 311 11342.40 92.68 57187.72 88888.00 2014-11-07 02:12:50.912 311 11342.42 92.68 57187.60 88888.00 2014-11-07 02:12:51.412 311 11342.42 92.67 57187.51 88888.00 2014-11-07 02:12:51.912 311 11342.45 92.62 57187.50 88888.00 2014-11-07 02:12:52.412 311 11342.48 92.56 57187.45 88888.00 2014-11-07 02:12:52.912 311 11342.49 92.52 57187.43 88888.00 2014-11-07 02:12:53.412 311 11342.51 92.58 57187.45 88888.00 2014-11-07 02:12:53.912 311 11342.54 92.54 57187.38 88888.00 2014-11-07 02:12:54.412 311 11342.56 92.51 57187.32 88888.00 2014-11-07 02:12:54.912 311 11342.60 92.52 57187.24 88888.00 2014-11-07 02:12:55.412 311 11342.62 92.52 57187.20 88888.00 2014-11-07 02:12:55.912 311 11342.67 92.56 57187.15 88888.00 2014-11-07 02:12:56.412 311 11342.66 92.53 57187.16 88888.00 2014-11-07 02:12:56.912 311 11342.73 92.54 57187.09 88888.00 2014-11-07 02:12:57.412 311 11342.77 92.59 57187.06 88888.00 2014-11-07 02:12:57.912 311 11342.76 92.59 57186.99 88888.00 2014-11-07 02:12:58.412 311 11342.79 92.58 57186.98 88888.00 2014-11-07 02:12:58.912 311 11342.86 92.61 57186.96 88888.00 2014-11-07 02:12:59.412 311 11342.88 92.60 57186.94 88888.00 2014-11-07 02:12:59.912 311 11342.96 92.61 57186.88 88888.00 2014-11-07 02:13:00.412 311 11342.96 92.61 57186.79 88888.00 2014-11-07 02:13:00.912 311 11342.98 92.54 57186.73 88888.00 2014-11-07 02:13:01.412 311 11342.98 92.54 57186.69 88888.00 2014-11-07 02:13:01.912 311 11343.02 92.55 57186.61 88888.00 2014-11-07 02:13:02.412 311 11343.04 92.53 57186.54 88888.00 2014-11-07 02:13:02.912 311 11343.10 92.55 57186.44 88888.00 2014-11-07 02:13:03.412 311 11343.12 92.53 57186.45 88888.00 2014-11-07 02:13:03.912 311 11343.16 92.55 57186.49 88888.00 2014-11-07 02:13:04.412 311 11343.21 92.59 57186.38 88888.00 2014-11-07 02:13:04.912 311 11343.18 92.55 57186.34 88888.00 2014-11-07 02:13:05.412 311 11343.16 92.44 57186.25 88888.00 2014-11-07 02:13:05.912 311 11343.25 92.42 57186.23 88888.00 2014-11-07 02:13:06.412 311 11343.29 92.46 57186.26 88888.00 2014-11-07 02:13:06.912 311 11343.30 92.51 57186.26 88888.00 2014-11-07 02:13:07.412 311 11343.31 92.49 57186.23 88888.00 2014-11-07 02:13:07.912 311 11343.29 92.46 57186.16 88888.00 2014-11-07 02:13:08.412 311 11343.29 92.39 57186.00 88888.00 2014-11-07 02:13:08.912 311 11343.32 92.40 57186.00 88888.00 2014-11-07 02:13:09.412 311 11343.38 92.40 57185.94 88888.00 2014-11-07 02:13:09.912 311 11343.41 92.38 57185.93 88888.00 2014-11-07 02:13:10.412 311 11343.44 92.38 57185.90 88888.00 2014-11-07 02:13:10.912 311 11343.44 92.32 57185.90 88888.00 2014-11-07 02:13:11.412 311 11343.44 92.32 57185.87 88888.00 2014-11-07 02:13:11.912 311 11343.51 92.31 57185.85 88888.00 2014-11-07 02:13:12.412 311 11343.51 92.33 57185.90 88888.00 2014-11-07 02:13:12.912 311 11343.60 92.30 57185.84 88888.00 2014-11-07 02:13:13.412 311 11343.65 92.24 57185.78 88888.00 2014-11-07 02:13:13.912 311 11343.67 92.24 57185.63 88888.00 2014-11-07 02:13:14.412 311 11343.69 92.25 57185.65 88888.00 2014-11-07 02:13:14.912 311 11343.72 92.24 57185.58 88888.00 2014-11-07 02:13:15.412 311 11343.66 92.22 57185.57 88888.00 2014-11-07 02:13:15.912 311 11343.69 92.24 57185.52 88888.00 2014-11-07 02:13:16.412 311 11343.72 92.25 57185.52 88888.00 2014-11-07 02:13:16.912 311 11343.76 92.21 57185.42 88888.00 2014-11-07 02:13:17.412 311 11343.76 92.21 57185.47 88888.00 2014-11-07 02:13:17.912 311 11343.79 92.14 57185.39 88888.00 2014-11-07 02:13:18.412 311 11343.74 92.10 57185.46 88888.00 2014-11-07 02:13:18.912 311 11343.87 92.11 57185.34 88888.00 2014-11-07 02:13:19.412 311 11343.87 92.15 57185.44 88888.00 2014-11-07 02:13:19.912 311 11343.93 92.13 57185.29 88888.00 2014-11-07 02:13:20.412 311 11343.87 92.14 57185.42 88888.00 2014-11-07 02:13:20.912 311 11343.92 92.14 57185.44 88888.00 2014-11-07 02:13:21.412 311 11343.95 92.10 57185.35 88888.00 2014-11-07 02:13:21.912 311 11343.98 92.05 57185.34 88888.00 2014-11-07 02:13:22.412 311 11344.07 92.04 57185.25 88888.00 2014-11-07 02:13:22.912 311 11344.06 92.06 57185.46 88888.00 2014-11-07 02:13:23.412 311 11344.07 92.04 57185.34 88888.00 2014-11-07 02:13:23.912 311 11344.06 92.03 57185.34 88888.00 2014-11-07 02:13:24.412 311 11344.11 92.01 57185.27 88888.00 2014-11-07 02:13:24.912 311 11344.18 91.98 57185.15 88888.00 2014-11-07 02:13:25.412 311 11344.16 91.99 57185.27 88888.00 2014-11-07 02:13:25.912 311 11344.28 92.00 57185.19 88888.00 2014-11-07 02:13:26.412 311 11344.26 92.01 57185.33 88888.00 2014-11-07 02:13:26.912 311 11344.30 91.98 57185.38 88888.00 2014-11-07 02:13:27.412 311 11344.39 91.92 57185.25 88888.00 2014-11-07 02:13:27.912 311 11344.37 91.96 57185.27 88888.00 2014-11-07 02:13:28.412 311 11344.41 92.00 57185.14 88888.00 2014-11-07 02:13:28.912 311 11344.47 91.92 57184.99 88888.00 2014-11-07 02:13:29.412 311 11344.43 91.84 57185.09 88888.00 2014-11-07 02:13:29.912 311 11344.50 91.80 57185.02 88888.00 2014-11-07 02:13:30.412 311 11344.55 91.80 57184.95 88888.00 2014-11-07 02:13:30.912 311 11344.51 91.86 57185.14 88888.00 2014-11-07 02:13:31.412 311 11344.53 91.86 57185.06 88888.00 2014-11-07 02:13:31.912 311 11344.57 91.80 57184.90 88888.00 2014-11-07 02:13:32.412 311 11344.57 91.81 57185.00 88888.00 2014-11-07 02:13:32.912 311 11344.58 91.81 57185.07 88888.00 2014-11-07 02:13:33.412 311 11344.68 91.76 57184.84 88888.00 2014-11-07 02:13:33.912 311 11344.71 91.76 57184.84 88888.00 2014-11-07 02:13:34.412 311 11344.66 91.72 57184.96 88888.00 2014-11-07 02:13:34.912 311 11344.70 91.73 57184.89 88888.00 2014-11-07 02:13:35.412 311 11344.77 91.67 57184.81 88888.00 2014-11-07 02:13:35.912 311 11344.77 91.71 57184.88 88888.00 2014-11-07 02:13:36.412 311 11344.78 91.70 57184.94 88888.00 2014-11-07 02:13:36.912 311 11344.88 91.67 57184.81 88888.00 2014-11-07 02:13:37.412 311 11344.95 91.64 57184.68 88888.00 2014-11-07 02:13:37.912 311 11344.95 91.63 57184.71 88888.00 2014-11-07 02:13:38.412 311 11344.96 91.63 57184.80 88888.00 2014-11-07 02:13:38.912 311 11345.01 91.60 57184.77 88888.00 2014-11-07 02:13:39.412 311 11345.11 91.59 57184.71 88888.00 2014-11-07 02:13:39.912 311 11345.16 91.59 57184.67 88888.00 2014-11-07 02:13:40.412 311 11345.15 91.64 57184.71 88888.00 2014-11-07 02:13:40.912 311 11345.20 91.60 57184.86 88888.00 2014-11-07 02:13:41.412 311 11345.27 91.58 57184.83 88888.00 2014-11-07 02:13:41.912 311 11345.34 91.54 57184.72 88888.00 2014-11-07 02:13:42.412 311 11345.45 91.59 57184.76 88888.00 2014-11-07 02:13:42.912 311 11345.45 91.62 57184.78 88888.00 2014-11-07 02:13:43.412 311 11345.45 91.58 57184.72 88888.00 2014-11-07 02:13:43.912 311 11345.47 91.62 57184.71 88888.00 2014-11-07 02:13:44.412 311 11345.54 91.64 57184.64 88888.00 2014-11-07 02:13:44.912 311 11345.67 91.63 57184.51 88888.00 2014-11-07 02:13:45.412 311 11345.75 91.63 57184.44 88888.00 2014-11-07 02:13:45.912 311 11345.83 91.63 57184.38 88888.00 2014-11-07 02:13:46.412 311 11345.90 91.63 57184.42 88888.00 2014-11-07 02:13:46.912 311 11345.93 91.69 57184.36 88888.00 2014-11-07 02:13:47.412 311 11345.95 91.70 57184.33 88888.00 2014-11-07 02:13:47.912 311 11346.03 91.65 57184.33 88888.00 2014-11-07 02:13:48.412 311 11346.06 91.67 57184.31 88888.00 2014-11-07 02:13:48.912 311 11346.13 91.69 57184.36 88888.00 2014-11-07 02:13:49.412 311 11346.19 91.71 57184.38 88888.00 2014-11-07 02:13:49.912 311 11346.24 91.77 57184.43 88888.00 2014-11-07 02:13:50.413 311 11346.33 91.77 57184.40 88888.00 2014-11-07 02:13:50.913 311 11346.37 91.81 57184.37 88888.00 2014-11-07 02:13:51.413 311 11346.47 91.84 57184.31 88888.00 2014-11-07 02:13:51.913 311 11346.48 91.78 57184.25 88888.00 2014-11-07 02:13:52.413 311 11346.54 91.80 57184.19 88888.00 2014-11-07 02:13:52.913 311 11346.65 91.80 57184.19 88888.00 2014-11-07 02:13:53.413 311 11346.76 91.85 57184.22 88888.00 2014-11-07 02:13:53.913 311 11346.84 91.84 57184.19 88888.00 2014-11-07 02:13:54.413 311 11346.90 91.88 57184.24 88888.00 2014-11-07 02:13:54.913 311 11346.94 91.93 57184.36 88888.00 2014-11-07 02:13:55.413 311 11346.92 91.97 57184.38 88888.00 2014-11-07 02:13:55.913 311 11346.93 91.98 57184.33 88888.00 2014-11-07 02:13:56.413 311 11347.04 91.98 57184.39 88888.00 2014-11-07 02:13:56.913 311 11347.12 92.00 57184.37 88888.00 2014-11-07 02:13:57.413 311 11347.22 92.04 57184.23 88888.00 2014-11-07 02:13:57.913 311 11347.34 92.08 57184.11 88888.00 2014-11-07 02:13:58.413 311 11347.47 92.08 57184.11 88888.00 2014-11-07 02:13:58.913 311 11347.49 92.07 57184.19 88888.00 2014-11-07 02:13:59.413 311 11347.48 92.12 57184.25 88888.00 2014-11-07 02:13:59.913 311 11347.54 92.12 57184.25 88888.00 2014-11-07 02:14:00.413 311 11347.67 92.11 57184.12 88888.00 2014-11-07 02:14:00.913 311 11347.80 92.14 57184.03 88888.00 2014-11-07 02:14:01.413 311 11347.82 92.24 57184.06 88888.00 2014-11-07 02:14:01.913 311 11347.83 92.26 57184.09 88888.00 2014-11-07 02:14:02.413 311 11347.96 92.25 57184.01 88888.00 2014-11-07 02:14:02.913 311 11348.07 92.25 57183.86 88888.00 2014-11-07 02:14:03.413 311 11348.08 92.28 57184.00 88888.00 2014-11-07 02:14:03.913 311 11348.14 92.31 57183.99 88888.00 2014-11-07 02:14:04.413 311 11348.24 92.30 57183.81 88888.00 2014-11-07 02:14:04.913 311 11348.25 92.33 57183.95 88888.00 2014-11-07 02:14:05.413 311 11348.35 92.33 57183.99 88888.00 2014-11-07 02:14:05.913 311 11348.50 92.32 57183.82 88888.00 2014-11-07 02:14:06.413 311 11348.52 92.34 57183.85 88888.00 2014-11-07 02:14:06.913 311 11348.60 92.38 57183.85 88888.00 2014-11-07 02:14:07.413 311 11348.74 92.38 57183.67 88888.00 2014-11-07 02:14:07.913 311 11348.75 92.40 57183.73 88888.00 2014-11-07 02:14:08.413 311 11348.85 92.40 57183.64 88888.00 2014-11-07 02:14:08.913 311 11348.88 92.38 57183.67 88888.00 2014-11-07 02:14:09.413 311 11348.94 92.39 57183.73 88888.00 2014-11-07 02:14:09.913 311 11349.06 92.37 57183.67 88888.00 2014-11-07 02:14:10.413 311 11349.13 92.42 57183.72 88888.00 2014-11-07 02:14:10.913 311 11349.23 92.41 57183.61 88888.00 2014-11-07 02:14:11.413 311 11349.22 92.47 57183.71 88888.00 2014-11-07 02:14:11.913 311 11349.29 92.48 57183.66 88888.00 2014-11-07 02:14:12.413 311 11349.34 92.38 57183.69 88888.00 2014-11-07 02:14:12.913 311 11349.40 92.38 57183.60 88888.00 2014-11-07 02:14:13.413 311 11349.43 92.41 57183.60 88888.00 2014-11-07 02:14:13.913 311 11349.49 92.40 57183.54 88888.00 2014-11-07 02:14:14.413 311 11349.49 92.44 57183.59 88888.00 2014-11-07 02:14:14.913 311 11349.61 92.42 57183.53 88888.00 2014-11-07 02:14:15.413 311 11349.63 92.44 57183.50 88888.00 2014-11-07 02:14:15.913 311 11349.76 92.40 57183.43 88888.00 2014-11-07 02:14:16.413 311 11349.77 92.38 57183.37 88888.00 2014-11-07 02:14:16.913 311 11349.83 92.40 57183.29 88888.00 2014-11-07 02:14:17.413 311 11349.91 92.39 57183.22 88888.00 2014-11-07 02:14:17.913 311 11349.93 92.40 57183.26 88888.00 2014-11-07 02:14:18.413 311 11349.96 92.41 57183.20 88888.00 2014-11-07 02:14:18.913 311 11349.98 92.38 57183.15 88888.00 2014-11-07 02:14:19.413 311 11350.02 92.37 57183.20 88888.00 2014-11-07 02:14:19.913 311 11350.11 92.32 57183.20 88888.00 2014-11-07 02:14:20.413 311 11350.15 92.34 57183.16 88888.00 2014-11-07 02:14:20.913 311 11350.18 92.33 57183.11 88888.00 2014-11-07 02:14:21.413 311 11350.26 92.30 57183.01 88888.00 2014-11-07 02:14:21.913 311 11350.30 92.28 57182.89 88888.00 2014-11-07 02:14:22.413 311 11350.29 92.26 57182.76 88888.00 2014-11-07 02:14:22.913 311 11350.37 92.25 57182.73 88888.00 2014-11-07 02:14:23.413 311 11350.43 92.28 57182.73 88888.00 2014-11-07 02:14:23.913 311 11350.45 92.27 57182.76 88888.00 2014-11-07 02:14:24.413 311 11350.57 92.30 57182.70 88888.00 2014-11-07 02:14:24.913 311 11350.61 92.30 57182.68 88888.00 2014-11-07 02:14:25.413 311 11350.66 92.26 57182.62 88888.00 2014-11-07 02:14:25.913 311 11350.68 92.26 57182.53 88888.00 2014-11-07 02:14:26.413 311 11350.74 92.30 57182.49 88888.00 2014-11-07 02:14:26.913 311 11350.79 92.31 57182.44 88888.00 2014-11-07 02:14:27.413 311 11350.80 92.30 57182.39 88888.00 2014-11-07 02:14:27.913 311 11350.81 92.33 57182.33 88888.00 2014-11-07 02:14:28.413 311 11350.96 92.34 57182.32 88888.00 2014-11-07 02:14:28.913 311 11351.02 92.31 57182.27 88888.00 2014-11-07 02:14:29.413 311 11351.04 92.37 57182.19 88888.00 2014-11-07 02:14:29.913 311 11351.13 92.39 57182.15 88888.00 2014-11-07 02:14:30.413 311 11351.21 92.35 57182.15 88888.00 2014-11-07 02:14:30.913 311 11351.30 92.40 57182.12 88888.00 2014-11-07 02:14:31.413 311 11351.39 92.47 57182.04 88888.00 2014-11-07 02:14:31.913 311 11351.41 92.48 57181.98 88888.00 2014-11-07 02:14:32.413 311 11351.42 92.47 57182.01 88888.00 2014-11-07 02:14:32.913 311 11351.48 92.42 57181.95 88888.00 2014-11-07 02:14:33.413 311 11351.56 92.38 57181.94 88888.00 2014-11-07 02:14:33.913 311 11351.64 92.40 57181.89 88888.00 2014-11-07 02:14:34.413 311 11351.69 92.46 57181.82 88888.00 2014-11-07 02:14:34.913 311 11351.75 92.46 57181.78 88888.00 2014-11-07 02:14:35.413 311 11351.78 92.46 57181.72 88888.00 2014-11-07 02:14:35.913 311 11351.87 92.40 57181.64 88888.00 2014-11-07 02:14:36.413 311 11351.96 92.40 57181.66 88888.00 2014-11-07 02:14:36.913 311 11352.01 92.40 57181.70 88888.00 2014-11-07 02:14:37.413 311 11352.01 92.44 57181.66 88888.00 2014-11-07 02:14:37.913 311 11352.01 92.38 57181.62 88888.00 2014-11-07 02:14:38.413 311 11352.07 92.41 57181.60 88888.00 2014-11-07 02:14:38.913 311 11352.15 92.46 57181.55 88888.00 2014-11-07 02:14:39.413 311 11352.18 92.46 57181.48 88888.00 2014-11-07 02:14:39.913 311 11352.15 92.46 57181.48 88888.00 2014-11-07 02:14:40.413 311 11352.22 92.47 57181.44 88888.00 2014-11-07 02:14:40.913 311 11352.27 92.48 57181.42 88888.00 2014-11-07 02:14:41.413 311 11352.34 92.49 57181.44 88888.00 2014-11-07 02:14:41.913 311 11352.39 92.49 57181.34 88888.00 2014-11-07 02:14:42.413 311 11352.43 92.51 57181.33 88888.00 2014-11-07 02:14:42.913 311 11352.50 92.52 57181.36 88888.00 2014-11-07 02:14:43.413 311 11352.52 92.53 57181.33 88888.00 2014-11-07 02:14:43.913 311 11352.49 92.56 57181.33 88888.00 2014-11-07 02:14:44.413 311 11352.53 92.56 57181.30 88888.00 2014-11-07 02:14:44.913 311 11352.56 92.58 57181.31 88888.00 2014-11-07 02:14:45.413 311 11352.57 92.58 57181.29 88888.00 2014-11-07 02:14:45.913 311 11352.63 92.56 57181.31 88888.00 2014-11-07 02:14:46.413 311 11352.67 92.56 57181.29 88888.00 2014-11-07 02:14:46.913 311 11352.75 92.59 57181.29 88888.00 2014-11-07 02:14:47.413 311 11352.76 92.58 57181.30 88888.00 2014-11-07 02:14:47.913 311 11352.77 92.56 57181.30 88888.00 2014-11-07 02:14:48.413 311 11352.78 92.59 57181.27 88888.00 2014-11-07 02:14:48.913 311 11352.78 92.58 57181.25 88888.00 2014-11-07 02:14:49.413 311 11352.83 92.65 57181.23 88888.00 2014-11-07 02:14:49.913 311 11352.83 92.65 57181.22 88888.00 2014-11-07 02:14:50.413 311 11352.83 92.66 57181.18 88888.00 2014-11-07 02:14:50.913 311 11352.90 92.68 57181.23 88888.00 2014-11-07 02:14:51.413 311 11352.94 92.66 57181.21 88888.00 2014-11-07 02:14:51.913 311 11353.01 92.64 57181.18 88888.00 2014-11-07 02:14:52.413 311 11353.05 92.68 57181.15 88888.00 2014-11-07 02:14:52.913 311 11353.05 92.71 57181.21 88888.00 2014-11-07 02:14:53.413 311 11353.10 92.75 57181.21 88888.00 2014-11-07 02:14:53.913 311 11353.14 92.76 57181.15 88888.00 2014-11-07 02:14:54.413 311 11353.19 92.75 57181.05 88888.00 2014-11-07 02:14:54.913 311 11353.23 92.78 57181.06 88888.00 2014-11-07 02:14:55.413 311 11353.28 92.80 57181.10 88888.00 2014-11-07 02:14:55.913 311 11353.30 92.86 57181.08 88888.00 2014-11-07 02:14:56.413 311 11353.37 92.86 57181.04 88888.00 2014-11-07 02:14:56.913 311 11353.38 92.87 57181.08 88888.00 2014-11-07 02:14:57.413 311 11353.42 92.90 57181.02 88888.00 2014-11-07 02:14:57.913 311 11353.45 92.89 57181.01 88888.00 2014-11-07 02:14:58.413 311 11353.49 92.89 57181.03 88888.00 2014-11-07 02:14:58.913 311 11353.58 92.87 57181.11 88888.00 2014-11-07 02:14:59.413 311 11353.60 92.87 57181.10 88888.00 2014-11-07 02:14:59.913 311 11353.67 92.88 57181.03 88888.00 2014-11-07 02:15:00.413 311 11353.72 92.90 57180.99 88888.00 2014-11-07 02:15:00.913 311 11353.71 92.93 57181.03 88888.00 2014-11-07 02:15:01.413 311 11353.75 92.96 57181.03 88888.00 2014-11-07 02:15:01.913 311 11353.81 92.96 57181.04 88888.00 2014-11-07 02:15:02.413 311 11353.86 93.01 57181.04 88888.00 2014-11-07 02:15:02.913 311 11353.89 93.01 57180.98 88888.00 2014-11-07 02:15:03.413 311 11353.96 93.02 57180.98 88888.00 2014-11-07 02:15:03.913 311 11354.00 93.02 57180.92 88888.00 2014-11-07 02:15:04.413 311 11354.03 93.03 57180.91 88888.00 2014-11-07 02:15:04.913 311 11354.07 93.03 57180.93 88888.00 2014-11-07 02:15:05.413 311 11354.15 93.05 57180.91 88888.00 2014-11-07 02:15:05.913 311 11354.19 93.06 57180.89 88888.00 2014-11-07 02:15:06.413 311 11354.23 93.02 57180.86 88888.00 2014-11-07 02:15:06.913 311 11354.29 93.03 57180.91 88888.00 2014-11-07 02:15:07.413 311 11354.32 93.06 57180.88 88888.00 2014-11-07 02:15:07.913 311 11354.34 93.05 57180.88 88888.00 2014-11-07 02:15:08.413 311 11354.41 93.05 57180.85 88888.00 2014-11-07 02:15:08.913 311 11354.41 93.09 57180.80 88888.00 2014-11-07 02:15:09.413 311 11354.43 93.10 57180.77 88888.00 2014-11-07 02:15:09.913 311 11354.43 93.08 57180.77 88888.00 2014-11-07 02:15:10.413 311 11354.49 93.05 57180.82 88888.00 2014-11-07 02:15:10.913 311 11354.53 93.05 57180.86 88888.00 2014-11-07 02:15:11.413 311 11354.55 93.03 57180.86 88888.00 2014-11-07 02:15:11.913 311 11354.51 93.05 57180.86 88888.00 2014-11-07 02:15:12.413 311 11354.53 93.03 57180.80 88888.00 2014-11-07 02:15:12.913 311 11354.57 93.06 57180.79 88888.00 2014-11-07 02:15:13.413 311 11354.61 93.08 57180.76 88888.00 2014-11-07 02:15:13.913 311 11354.60 93.07 57180.74 88888.00 2014-11-07 02:15:14.413 311 11354.60 93.06 57180.83 88888.00 2014-11-07 02:15:14.913 311 11354.57 93.06 57180.84 88888.00 2014-11-07 02:15:15.413 311 11354.62 93.03 57180.83 88888.00 2014-11-07 02:15:15.913 311 11354.65 93.02 57180.85 88888.00 2014-11-07 02:15:16.413 311 11354.63 93.06 57180.86 88888.00 2014-11-07 02:15:16.913 311 11354.68 93.06 57180.84 88888.00 2014-11-07 02:15:17.413 311 11354.69 93.02 57180.89 88888.00 2014-11-07 02:15:17.913 311 11354.69 93.02 57180.88 88888.00 2014-11-07 02:15:18.413 311 11354.69 93.03 57180.83 88888.00 2014-11-07 02:15:18.913 311 11354.68 93.02 57180.84 88888.00 2014-11-07 02:15:19.413 311 11354.74 92.99 57180.84 88888.00 2014-11-07 02:15:19.913 311 11354.81 92.98 57180.89 88888.00 2014-11-07 02:15:20.413 311 11354.79 92.99 57180.96 88888.00 2014-11-07 02:15:20.913 311 11354.81 93.00 57180.95 88888.00 2014-11-07 02:15:21.413 311 11354.83 93.01 57180.95 88888.00 2014-11-07 02:15:21.913 311 11354.78 93.02 57180.99 88888.00 2014-11-07 02:15:22.413 311 11354.77 93.03 57180.97 88888.00 2014-11-07 02:15:22.913 311 11354.78 93.05 57180.97 88888.00 2014-11-07 02:15:23.413 311 11354.83 92.96 57180.98 88888.00 2014-11-07 02:15:23.913 311 11354.88 92.95 57181.02 88888.00 2014-11-07 02:15:24.413 311 11354.91 92.93 57181.04 88888.00 2014-11-07 02:15:24.913 311 11354.92 92.98 57181.04 88888.00 2014-11-07 02:15:25.413 311 11354.92 92.95 57180.99 88888.00 2014-11-07 02:15:25.913 311 11354.93 92.87 57180.99 88888.00 2014-11-07 02:15:26.413 311 11354.91 92.85 57180.99 88888.00 2014-11-07 02:15:26.913 311 11354.97 92.83 57181.01 88888.00 2014-11-07 02:15:27.413 311 11354.89 92.85 57180.96 88888.00 2014-11-07 02:15:27.913 311 11354.93 92.89 57180.96 88888.00 2014-11-07 02:15:28.413 311 11354.95 92.86 57180.97 88888.00 2014-11-07 02:15:28.913 311 11355.04 92.86 57181.01 88888.00 2014-11-07 02:15:29.413 311 11355.06 92.83 57180.96 88888.00 2014-11-07 02:15:29.913 311 11355.06 92.82 57180.96 88888.00 2014-11-07 02:15:30.413 311 11355.13 92.88 57181.02 88888.00 2014-11-07 02:15:30.913 311 11355.11 92.87 57181.02 88888.00 2014-11-07 02:15:31.413 311 11355.12 92.81 57180.93 88888.00 2014-11-07 02:15:31.913 311 11355.18 92.82 57180.92 88888.00 2014-11-07 02:15:32.413 311 11355.17 92.79 57180.96 88888.00 2014-11-07 02:15:32.913 311 11355.20 92.83 57180.92 88888.00 2014-11-07 02:15:33.413 311 11355.26 92.87 57180.90 88888.00 2014-11-07 02:15:33.913 311 11355.27 92.76 57180.90 88888.00 2014-11-07 02:15:34.413 311 11355.33 92.74 57180.89 88888.00 2014-11-07 02:15:34.913 311 11355.38 92.73 57180.88 88888.00 2014-11-07 02:15:35.413 311 11355.42 92.72 57180.91 88888.00 2014-11-07 02:15:35.913 311 11355.44 92.69 57180.91 88888.00 2014-11-07 02:15:36.413 311 11355.39 92.65 57180.85 88888.00 2014-11-07 02:15:36.913 311 11355.46 92.62 57180.79 88888.00 2014-11-07 02:15:37.413 311 11355.49 92.60 57180.77 88888.00 2014-11-07 02:15:37.913 311 11355.49 92.65 57180.86 88888.00 2014-11-07 02:15:38.413 311 11355.53 92.65 57180.86 88888.00 2014-11-07 02:15:38.913 311 11355.51 92.65 57180.80 88888.00 2014-11-07 02:15:39.413 311 11355.55 92.61 57180.65 88888.00 2014-11-07 02:15:39.913 311 11355.59 92.59 57180.67 88888.00 2014-11-07 02:15:40.413 311 11355.62 92.58 57180.63 88888.00 2014-11-07 02:15:40.913 311 11355.66 92.49 57180.59 88888.00 2014-11-07 02:15:41.413 311 11355.67 92.51 57180.57 88888.00 2014-11-07 02:15:41.913 311 11355.64 92.49 57180.54 88888.00 2014-11-07 02:15:42.413 311 11355.73 92.53 57180.58 88888.00 2014-11-07 02:15:42.913 311 11355.82 92.59 57180.56 88888.00 2014-11-07 02:15:43.413 311 11355.86 92.60 57180.60 88888.00 2014-11-07 02:15:43.913 311 11355.86 92.59 57180.61 88888.00 2014-11-07 02:15:44.413 311 11355.87 92.56 57180.64 88888.00 2014-11-07 02:15:44.913 311 11355.93 92.61 57180.59 88888.00 2014-11-07 02:15:45.413 311 11355.99 92.59 57180.66 88888.00 2014-11-07 02:15:45.913 311 11356.01 92.60 57180.71 88888.00 2014-11-07 02:15:46.413 311 11356.04 92.49 57180.67 88888.00 2014-11-07 02:15:46.913 311 11356.08 92.53 57180.64 88888.00 2014-11-07 02:15:47.413 311 11356.10 92.58 57180.56 88888.00 2014-11-07 02:15:47.913 311 11356.16 92.59 57180.64 88888.00 2014-11-07 02:15:48.413 311 11356.18 92.56 57180.69 88888.00 2014-11-07 02:15:48.913 311 11356.16 92.61 57180.70 88888.00 2014-11-07 02:15:49.413 311 11356.18 92.62 57180.64 88888.00 2014-11-07 02:15:49.913 311 11356.25 92.67 57180.64 88888.00 2014-11-07 02:15:50.413 311 11356.32 92.66 57180.59 88888.00 2014-11-07 02:15:50.913 311 11356.36 92.65 57180.63 88888.00 2014-11-07 02:15:51.413 311 11356.42 92.61 57180.59 88888.00 2014-11-07 02:15:51.913 311 11356.45 92.48 57180.61 88888.00 2014-11-07 02:15:52.413 311 11356.49 92.49 57180.61 88888.00 2014-11-07 02:15:52.913 311 11356.51 92.48 57180.63 88888.00 2014-11-07 02:15:53.413 311 11356.55 92.42 57180.67 88888.00 2014-11-07 02:15:53.913 311 11356.53 92.40 57180.61 88888.00 2014-11-07 02:15:54.413 311 11356.55 92.39 57180.54 88888.00 2014-11-07 02:15:54.913 311 11356.56 92.35 57180.54 88888.00 2014-11-07 02:15:55.413 311 11356.62 92.38 57180.61 88888.00 2014-11-07 02:15:55.913 311 11356.63 92.34 57180.64 88888.00 2014-11-07 02:15:56.413 311 11356.62 92.26 57180.59 88888.00 2014-11-07 02:15:56.913 311 11356.65 92.26 57180.61 88888.00 2014-11-07 02:15:57.413 311 11356.65 92.25 57180.59 88888.00 2014-11-07 02:15:57.913 311 11356.69 92.24 57180.66 88888.00 2014-11-07 02:15:58.413 311 11356.74 92.24 57180.65 88888.00 2014-11-07 02:15:58.913 311 11356.72 92.15 57180.64 88888.00 2014-11-07 02:15:59.413 311 11356.71 92.06 57180.66 88888.00 2014-11-07 02:15:59.913 311 11356.77 92.03 57180.67 88888.00 2014-11-07 02:16:00.413 311 11356.79 92.04 57180.69 88888.00 2014-11-07 02:16:00.913 311 11356.85 91.99 57180.69 88888.00 2014-11-07 02:16:01.413 311 11356.83 91.91 57180.61 88888.00 2014-11-07 02:16:01.913 311 11356.84 91.93 57180.58 88888.00 2014-11-07 02:16:02.413 311 11356.84 91.93 57180.61 88888.00 2014-11-07 02:16:02.913 311 11356.83 91.87 57180.57 88888.00 2014-11-07 02:16:03.413 311 11356.84 91.78 57180.60 88888.00 2014-11-07 02:16:03.913 311 11356.88 91.73 57180.63 88888.00 2014-11-07 02:16:04.413 311 11356.91 91.70 57180.64 88888.00 2014-11-07 02:16:04.913 311 11356.91 91.70 57180.64 88888.00 2014-11-07 02:16:05.413 311 11356.91 91.64 57180.73 88888.00 2014-11-07 02:16:05.913 311 11356.94 91.56 57180.83 88888.00 2014-11-07 02:16:06.413 311 11356.93 91.52 57180.92 88888.00 2014-11-07 02:16:06.913 311 11356.94 91.46 57180.98 88888.00 2014-11-07 02:16:07.413 311 11356.94 91.38 57180.91 88888.00 2014-11-07 02:16:07.913 311 11356.95 91.37 57180.89 88888.00 2014-11-07 02:16:08.413 311 11356.95 91.35 57180.82 88888.00 2014-11-07 02:16:08.913 311 11356.98 91.31 57180.84 88888.00 2014-11-07 02:16:09.413 311 11357.00 91.31 57180.92 88888.00 2014-11-07 02:16:09.913 311 11356.99 91.29 57180.92 88888.00 2014-11-07 02:16:10.413 311 11357.03 91.22 57180.93 88888.00 2014-11-07 02:16:10.913 311 11357.01 91.24 57180.88 88888.00 2014-11-07 02:16:11.413 311 11357.05 91.17 57180.86 88888.00 2014-11-07 02:16:11.913 311 11357.08 91.09 57180.91 88888.00 2014-11-07 02:16:12.413 311 11357.10 91.06 57180.91 88888.00 2014-11-07 02:16:12.913 311 11357.12 91.03 57180.84 88888.00 2014-11-07 02:16:13.413 311 11357.11 90.97 57180.77 88888.00 2014-11-07 02:16:13.913 311 11357.11 90.96 57180.83 88888.00 2014-11-07 02:16:14.413 311 11357.12 90.92 57180.83 88888.00 2014-11-07 02:16:14.913 311 11357.19 90.88 57180.85 88888.00 2014-11-07 02:16:15.413 311 11357.26 90.86 57180.89 88888.00 2014-11-07 02:16:15.913 311 11357.26 90.84 57180.95 88888.00 2014-11-07 02:16:16.413 311 11357.25 90.82 57180.92 88888.00 2014-11-07 02:16:16.913 311 11357.28 90.79 57180.88 88888.00 2014-11-07 02:16:17.413 311 11357.34 90.78 57180.92 88888.00 2014-11-07 02:16:17.913 311 11357.34 90.74 57180.90 88888.00 2014-11-07 02:16:18.413 311 11357.40 90.68 57180.90 88888.00 2014-11-07 02:16:18.913 311 11357.43 90.62 57180.86 88888.00 2014-11-07 02:16:19.413 311 11357.43 90.60 57180.80 88888.00 2014-11-07 02:16:19.913 311 11357.50 90.56 57180.79 88888.00 2014-11-07 02:16:20.413 311 11357.54 90.51 57180.84 88888.00 2014-11-07 02:16:20.913 311 11357.54 90.47 57180.92 88888.00 2014-11-07 02:16:21.413 311 11357.56 90.45 57180.95 88888.00 2014-11-07 02:16:21.913 311 11357.59 90.41 57180.96 88888.00 2014-11-07 02:16:22.413 311 11357.60 90.36 57181.09 88888.00 2014-11-07 02:16:22.913 311 11357.66 90.33 57181.10 88888.00 2014-11-07 02:16:23.413 311 11357.73 90.29 57180.95 88888.00 2014-11-07 02:16:23.913 311 11357.78 90.28 57180.95 88888.00 2014-11-07 02:16:24.413 311 11357.81 90.24 57180.97 88888.00 2014-11-07 02:16:24.913 311 11357.83 90.20 57181.02 88888.00 2014-11-07 02:16:25.413 311 11357.91 90.16 57181.02 88888.00 2014-11-07 02:16:25.913 311 11357.94 90.14 57180.99 88888.00 2014-11-07 02:16:26.413 311 11357.96 90.15 57181.04 88888.00 2014-11-07 02:16:26.913 311 11358.05 90.11 57180.98 88888.00 2014-11-07 02:16:27.413 311 11358.05 90.03 57180.96 88888.00 2014-11-07 02:16:27.913 311 11358.11 90.01 57181.04 88888.00 2014-11-07 02:16:28.413 311 11358.16 89.99 57181.08 88888.00 2014-11-07 02:16:28.913 311 11358.18 89.99 57181.12 88888.00 2014-11-07 02:16:29.413 311 11358.19 89.97 57181.15 88888.00 2014-11-07 02:16:29.913 311 11358.20 89.94 57181.12 88888.00 2014-11-07 02:16:30.413 311 11358.25 89.89 57181.11 88888.00 2014-11-07 02:16:30.913 311 11358.26 89.83 57181.18 88888.00 2014-11-07 02:16:31.413 311 11358.32 89.80 57181.30 88888.00 2014-11-07 02:16:31.913 311 11358.33 89.81 57181.22 88888.00 2014-11-07 02:16:32.413 311 11358.34 89.76 57181.19 88888.00 2014-11-07 02:16:32.913 311 11358.37 89.69 57181.21 88888.00 2014-11-07 02:16:33.413 311 11358.39 89.67 57181.29 88888.00 2014-11-07 02:16:33.913 311 11358.47 89.68 57181.35 88888.00 2014-11-07 02:16:34.413 311 11358.52 89.62 57181.29 88888.00 2014-11-07 02:16:34.913 311 11358.58 89.60 57181.21 88888.00 2014-11-07 02:16:35.413 311 11358.66 89.59 57181.10 88888.00 2014-11-07 02:16:35.913 311 11358.67 89.56 57181.18 88888.00 2014-11-07 02:16:36.413 311 11358.71 89.53 57181.21 88888.00 2014-11-07 02:16:36.913 311 11358.74 89.49 57181.19 88888.00 2014-11-07 02:16:37.413 311 11358.77 89.47 57181.19 88888.00 2014-11-07 02:16:37.913 311 11358.82 89.41 57181.21 88888.00 2014-11-07 02:16:38.413 311 11358.82 89.39 57181.21 88888.00 2014-11-07 02:16:38.913 311 11358.84 89.36 57181.24 88888.00 2014-11-07 02:16:39.413 311 11358.88 89.33 57181.31 88888.00 2014-11-07 02:16:39.913 311 11358.88 89.29 57181.34 88888.00 2014-11-07 02:16:40.413 311 11358.92 89.31 57181.33 88888.00 2014-11-07 02:16:40.913 311 11358.99 89.28 57181.37 88888.00 2014-11-07 02:16:41.413 311 11359.02 89.26 57181.37 88888.00 2014-11-07 02:16:41.913 311 11359.05 89.24 57181.35 88888.00 2014-11-07 02:16:42.413 311 11359.07 89.21 57181.37 88888.00 2014-11-07 02:16:42.913 311 11359.07 89.21 57181.43 88888.00 2014-11-07 02:16:43.413 311 11359.10 89.19 57181.48 88888.00 2014-11-07 02:16:43.913 311 11359.14 89.15 57181.50 88888.00 2014-11-07 02:16:44.413 311 11359.22 89.14 57181.51 88888.00 2014-11-07 02:16:44.913 311 11359.23 89.11 57181.62 88888.00 2014-11-07 02:16:45.413 311 11359.26 89.08 57181.66 88888.00 2014-11-07 02:16:45.913 311 11359.31 89.07 57181.66 88888.00 2014-11-07 02:16:46.413 311 11359.35 89.08 57181.79 88888.00 2014-11-07 02:16:46.913 311 11359.37 89.09 57181.79 88888.00 2014-11-07 02:16:47.413 311 11359.44 89.12 57181.79 88888.00 2014-11-07 02:16:47.913 311 11359.47 89.12 57181.87 88888.00 2014-11-07 02:16:48.413 311 11359.47 89.07 57181.95 88888.00 2014-11-07 02:16:48.913 311 11359.50 89.04 57182.01 88888.00 2014-11-07 02:16:49.413 311 11359.56 89.05 57182.10 88888.00 2014-11-07 02:16:49.913 311 11359.59 89.02 57182.06 88888.00 2014-11-07 02:16:50.413 311 11359.63 88.95 57182.02 88888.00 2014-11-07 02:16:50.913 311 11359.70 88.97 57182.10 88888.00 2014-11-07 02:16:51.413 311 11359.76 89.01 57182.19 88888.00 2014-11-07 02:16:51.913 311 11359.76 88.99 57182.24 88888.00 2014-11-07 02:16:52.413 311 11359.75 88.93 57182.25 88888.00 2014-11-07 02:16:52.913 311 11359.82 88.92 57182.31 88888.00 2014-11-07 02:16:53.413 311 11359.88 88.93 57182.38 88888.00 2014-11-07 02:16:53.913 311 11359.88 88.94 57182.38 88888.00 2014-11-07 02:16:54.413 311 11359.91 88.97 57182.40 88888.00 2014-11-07 02:16:54.913 311 11359.92 88.99 57182.47 88888.00 2014-11-07 02:16:55.413 311 11359.95 88.95 57182.53 88888.00 2014-11-07 02:16:55.913 311 11360.00 88.91 57182.59 88888.00 2014-11-07 02:16:56.413 311 11359.99 88.85 57182.63 88888.00 2014-11-07 02:16:56.913 311 11360.02 88.83 57182.62 88888.00 2014-11-07 02:16:57.413 311 11360.06 88.81 57182.75 88888.00 2014-11-07 02:16:57.913 311 11360.11 88.87 57182.84 88888.00 2014-11-07 02:16:58.413 311 11360.14 88.88 57182.85 88888.00 2014-11-07 02:16:58.913 311 11360.17 88.87 57182.90 88888.00 2014-11-07 02:16:59.413 311 11360.18 88.85 57182.98 88888.00 2014-11-07 02:16:59.913 311 11360.21 88.85 57183.08 88888.00 2014-11-07 02:17:00.413 311 11360.24 88.86 57183.15 88888.00 2014-11-07 02:17:00.913 311 11360.25 88.84 57183.24 88888.00 2014-11-07 02:17:01.413 311 11360.24 88.80 57183.33 88888.00 2014-11-07 02:17:01.913 311 11360.30 88.80 57183.41 88888.00 2014-11-07 02:17:02.413 311 11360.32 88.79 57183.46 88888.00 2014-11-07 02:17:02.913 311 11360.34 88.73 57183.47 88888.00 2014-11-07 02:17:03.413 311 11360.33 88.68 57183.55 88888.00 2014-11-07 02:17:03.913 311 11360.38 88.67 57183.52 88888.00 2014-11-07 02:17:04.413 311 11360.42 88.70 57183.59 88888.00 2014-11-07 02:17:04.913 311 11360.42 88.68 57183.67 88888.00 2014-11-07 02:17:05.413 311 11360.39 88.66 57183.80 88888.00 2014-11-07 02:17:05.913 311 11360.40 88.65 57183.85 88888.00 2014-11-07 02:17:06.413 311 11360.49 88.60 57183.95 88888.00 2014-11-07 02:17:06.913 311 11360.58 88.64 57184.05 88888.00 2014-11-07 02:17:07.413 311 11360.63 88.67 57184.14 88888.00 2014-11-07 02:17:07.913 311 11360.67 88.65 57184.22 88888.00 2014-11-07 02:17:08.413 311 11360.69 88.63 57184.22 88888.00 2014-11-07 02:17:08.913 311 11360.70 88.58 57184.14 88888.00 2014-11-07 02:17:09.413 311 11360.70 88.59 57184.27 88888.00 2014-11-07 02:17:09.913 311 11360.75 88.58 57184.42 88888.00 2014-11-07 02:17:10.413 311 11360.76 88.59 57184.51 88888.00 2014-11-07 02:17:10.913 311 11360.76 88.59 57184.55 88888.00 2014-11-07 02:17:11.413 311 11360.79 88.59 57184.62 88888.00 2014-11-07 02:17:11.913 311 11360.83 88.64 57184.72 88888.00 2014-11-07 02:17:12.413 311 11360.82 88.63 57184.76 88888.00 2014-11-07 02:17:12.913 311 11360.84 88.63 57184.88 88888.00 2014-11-07 02:17:13.404 311 11360.93 88.67 57184.88 88888.00 2014-11-07 02:17:13.904 311 11360.97 88.67 57184.90 88888.00 2014-11-07 02:17:14.404 311 11361.01 88.65 57185.02 88888.00 2014-11-07 02:17:14.904 311 11361.05 88.61 57185.09 88888.00 2014-11-07 02:17:15.404 311 11361.11 88.63 57185.17 88888.00 2014-11-07 02:17:15.904 311 11361.13 88.63 57185.22 88888.00 2014-11-07 02:17:16.404 311 11361.17 88.65 57185.28 88888.00 2014-11-07 02:17:16.904 311 11361.24 88.68 57185.38 88888.00 2014-11-07 02:17:17.404 311 11361.27 88.66 57185.36 88888.00 2014-11-07 02:17:17.904 311 11361.31 88.71 57185.39 88888.00 2014-11-07 02:17:18.404 311 11361.38 88.73 57185.45 88888.00 2014-11-07 02:17:18.904 311 11361.42 88.73 57185.49 88888.00 2014-11-07 02:17:19.404 311 11361.51 88.68 57185.64 88888.00 2014-11-07 02:17:19.904 311 11361.55 88.72 57185.77 88888.00 2014-11-07 02:17:20.404 311 11361.57 88.77 57185.85 88888.00 2014-11-07 02:17:20.904 311 11361.58 88.77 57185.94 88888.00 2014-11-07 02:17:21.404 311 11361.60 88.77 57186.04 88888.00 2014-11-07 02:17:21.904 311 11361.63 88.74 57186.06 88888.00 2014-11-07 02:17:22.404 311 11361.65 88.73 57186.15 88888.00 2014-11-07 02:17:22.904 311 11361.71 88.77 57186.29 88888.00 2014-11-07 02:17:23.404 311 11361.76 88.80 57186.35 88888.00 2014-11-07 02:17:23.904 311 11361.81 88.79 57186.41 88888.00 2014-11-07 02:17:24.404 311 11361.83 88.78 57186.53 88888.00 2014-11-07 02:17:24.904 311 11361.88 88.77 57186.58 88888.00 2014-11-07 02:17:25.404 311 11361.91 88.74 57186.61 88888.00 2014-11-07 02:17:25.904 311 11361.98 88.79 57186.70 88888.00 2014-11-07 02:17:26.404 311 11361.99 88.74 57186.75 88888.00 2014-11-07 02:17:26.904 311 11361.98 88.71 57186.80 88888.00 2014-11-07 02:17:27.404 311 11361.99 88.74 57186.86 88888.00 2014-11-07 02:17:27.904 311 11362.09 88.73 57186.93 88888.00 2014-11-07 02:17:28.404 311 11362.11 88.72 57187.01 88888.00 2014-11-07 02:17:28.904 311 11362.16 88.73 57187.15 88888.00 2014-11-07 02:17:29.404 311 11362.13 88.74 57187.26 88888.00 2014-11-07 02:17:29.904 311 11362.16 88.74 57187.37 88888.00 2014-11-07 02:17:30.404 311 11362.26 88.77 57187.44 88888.00 2014-11-07 02:17:30.904 311 11362.27 88.73 57187.53 88888.00 2014-11-07 02:17:31.404 311 11362.30 88.70 57187.60 88888.00 2014-11-07 02:17:31.904 311 11362.41 88.71 57187.60 88888.00 2014-11-07 02:17:32.404 311 11362.43 88.74 57187.67 88888.00 2014-11-07 02:17:32.904 311 11362.42 88.79 57187.73 88888.00 2014-11-07 02:17:33.404 311 11362.41 88.79 57187.71 88888.00 2014-11-07 02:17:33.904 311 11362.41 88.74 57187.73 88888.00 2014-11-07 02:17:34.404 311 11362.47 88.70 57187.78 88888.00 2014-11-07 02:17:34.904 311 11362.50 88.65 57187.82 88888.00 2014-11-07 02:17:35.404 311 11362.53 88.63 57187.84 88888.00 2014-11-07 02:17:35.904 311 11362.56 88.60 57187.88 88888.00 2014-11-07 02:17:36.404 311 11362.57 88.59 57187.96 88888.00 2014-11-07 02:17:36.904 311 11362.59 88.58 57188.07 88888.00 2014-11-07 02:17:37.404 311 11362.62 88.61 57188.12 88888.00 2014-11-07 02:17:37.904 311 11362.64 88.60 57188.18 88888.00 2014-11-07 02:17:38.404 311 11362.66 88.57 57188.24 88888.00 2014-11-07 02:17:38.904 311 11362.64 88.52 57188.37 88888.00 2014-11-07 02:17:39.404 311 11362.63 88.52 57188.41 88888.00 2014-11-07 02:17:39.904 311 11362.67 88.45 57188.48 88888.00 2014-11-07 02:17:40.404 311 11362.67 88.45 57188.49 88888.00 2014-11-07 02:17:40.904 311 11362.68 88.46 57188.50 88888.00 2014-11-07 02:17:41.404 311 11362.66 88.40 57188.66 88888.00 2014-11-07 02:17:41.904 311 11362.68 88.41 57188.68 88888.00 2014-11-07 02:17:42.404 311 11362.69 88.45 57188.75 88888.00 2014-11-07 02:17:42.904 311 11362.73 88.45 57188.76 88888.00 2014-11-07 02:17:43.404 311 11362.75 88.40 57188.84 88888.00 2014-11-07 02:17:43.904 311 11362.70 88.36 57188.91 88888.00 2014-11-07 02:17:44.404 311 11362.71 88.36 57188.99 88888.00 2014-11-07 02:17:44.904 311 11362.78 88.37 57188.99 88888.00 2014-11-07 02:17:45.404 311 11362.73 88.38 57189.01 88888.00 2014-11-07 02:17:45.904 311 11362.69 88.37 57189.08 88888.00 2014-11-07 02:17:46.404 311 11362.69 88.37 57189.19 88888.00 2014-11-07 02:17:46.904 311 11362.66 88.40 57189.32 88888.00 2014-11-07 02:17:47.404 311 11362.73 88.44 57189.47 88888.00 2014-11-07 02:17:47.904 311 11362.78 88.43 57189.55 88888.00 2014-11-07 02:17:48.404 311 11362.81 88.41 57189.59 88888.00 2014-11-07 02:17:48.904 311 11362.80 88.34 57189.58 88888.00 2014-11-07 02:17:49.404 311 11362.78 88.33 57189.64 88888.00 2014-11-07 02:17:49.904 311 11362.81 88.36 57189.72 88888.00 2014-11-07 02:17:50.404 311 11362.85 88.34 57189.79 88888.00 2014-11-07 02:17:50.904 311 11362.83 88.37 57189.84 88888.00 2014-11-07 02:17:51.404 311 11362.85 88.37 57189.92 88888.00 2014-11-07 02:17:51.904 311 11362.89 88.39 57189.95 88888.00 2014-11-07 02:17:52.404 311 11362.89 88.34 57190.04 88888.00 2014-11-07 02:17:52.904 311 11362.92 88.37 57190.11 88888.00 2014-11-07 02:17:53.404 311 11362.99 88.34 57190.16 88888.00 2014-11-07 02:17:53.904 311 11362.99 88.40 57190.22 88888.00 2014-11-07 02:17:54.404 311 11363.06 88.39 57190.26 88888.00 2014-11-07 02:17:54.904 311 11363.08 88.39 57190.34 88888.00 2014-11-07 02:17:55.404 311 11363.06 88.45 57190.43 88888.00 2014-11-07 02:17:55.904 311 11363.11 88.47 57190.54 88888.00 2014-11-07 02:17:56.404 311 11363.12 88.50 57190.73 88888.00 2014-11-07 02:17:56.904 311 11363.16 88.53 57190.83 88888.00 2014-11-07 02:17:57.404 311 11363.18 88.52 57190.91 88888.00 2014-11-07 02:17:57.904 311 11363.22 88.53 57190.92 88888.00 2014-11-07 02:17:58.404 311 11363.25 88.56 57191.04 88888.00 2014-11-07 02:17:58.904 311 11363.32 88.53 57191.19 88888.00 2014-11-07 02:17:59.404 311 11363.30 88.56 57191.25 88888.00 2014-11-07 02:17:59.904 311 11363.30 88.63 57191.31 88888.00 2014-11-07 02:18:00.404 311 11363.33 88.61 57191.42 88888.00 2014-11-07 02:18:00.904 311 11363.38 88.61 57191.63 88888.00 2014-11-07 02:18:01.404 311 11363.40 88.65 57191.63 88888.00 2014-11-07 02:18:01.904 311 11363.46 88.70 57191.61 88888.00 2014-11-07 02:18:02.404 311 11363.46 88.68 57191.69 88888.00 2014-11-07 02:18:02.904 311 11363.53 88.71 57191.84 88888.00 2014-11-07 02:18:03.404 311 11363.55 88.74 57191.93 88888.00 2014-11-07 02:18:03.904 311 11363.52 88.74 57192.01 88888.00 2014-11-07 02:18:04.404 311 11363.52 88.77 57192.16 88888.00 2014-11-07 02:18:04.904 311 11363.51 88.80 57192.31 88888.00 2014-11-07 02:18:05.404 311 11363.48 88.84 57192.37 88888.00 2014-11-07 02:18:05.904 311 11363.55 88.86 57192.41 88888.00 2014-11-07 02:18:06.404 311 11363.59 88.93 57192.51 88888.00 2014-11-07 02:18:06.904 311 11363.62 88.91 57192.58 88888.00 2014-11-07 02:18:07.404 311 11363.64 88.91 57192.69 88888.00 2014-11-07 02:18:07.904 311 11363.67 88.92 57192.73 88888.00 2014-11-07 02:18:08.404 311 11363.66 88.93 57192.77 88888.00 2014-11-07 02:18:08.904 311 11363.69 88.95 57192.85 88888.00 2014-11-07 02:18:09.404 311 11363.73 88.98 57192.99 88888.00 2014-11-07 02:18:09.904 311 11363.69 89.00 57193.04 88888.00 2014-11-07 02:18:10.404 311 11363.72 89.04 57193.14 88888.00 2014-11-07 02:18:10.904 311 11363.78 89.06 57193.27 88888.00 2014-11-07 02:18:11.404 311 11363.78 89.11 57193.31 88888.00 2014-11-07 02:18:11.904 311 11363.75 89.13 57193.41 88888.00 2014-11-07 02:18:12.404 311 11363.82 89.15 57193.53 88888.00 2014-11-07 02:18:12.904 311 11363.82 89.21 57193.67 88888.00 2014-11-07 02:18:13.404 311 11363.82 89.22 57193.70 88888.00 2014-11-07 02:18:13.904 311 11363.89 89.25 57193.75 88888.00 2014-11-07 02:18:14.404 311 11363.89 89.25 57193.80 88888.00 2014-11-07 02:18:14.904 311 11363.95 89.28 57193.83 88888.00 2014-11-07 02:18:15.404 311 11363.94 89.33 57193.91 88888.00 2014-11-07 02:18:15.904 311 11363.95 89.35 57193.96 88888.00 2014-11-07 02:18:16.404 311 11363.91 89.39 57194.06 88888.00 2014-11-07 02:18:16.904 311 11363.94 89.42 57194.20 88888.00 2014-11-07 02:18:17.404 311 11363.94 89.45 57194.28 88888.00 2014-11-07 02:18:17.904 311 11363.99 89.47 57194.37 88888.00 2014-11-07 02:18:18.404 311 11363.98 89.49 57194.50 88888.00 2014-11-07 02:18:18.904 311 11363.99 89.52 57194.57 88888.00 2014-11-07 02:18:19.404 311 11363.99 89.53 57194.70 88888.00 2014-11-07 02:18:19.904 311 11364.01 89.61 57194.85 88888.00 2014-11-07 02:18:20.404 311 11363.95 89.68 57194.94 88888.00 2014-11-07 02:18:20.904 311 11363.96 89.69 57195.04 88888.00 2014-11-07 02:18:21.404 311 11364.05 89.70 57195.17 88888.00 2014-11-07 02:18:21.904 311 11364.05 89.74 57195.28 88888.00 2014-11-07 02:18:22.404 311 11364.05 89.77 57195.34 88888.00 2014-11-07 02:18:22.904 311 11364.06 89.81 57195.45 88888.00 2014-11-07 02:18:23.404 311 11364.08 89.87 57195.53 88888.00 2014-11-07 02:18:23.904 311 11364.13 89.93 57195.61 88888.00 2014-11-07 02:18:24.404 311 11364.15 89.99 57195.71 88888.00 2014-11-07 02:18:24.904 311 11364.14 90.00 57195.79 88888.00 2014-11-07 02:18:25.404 311 11364.13 90.06 57195.87 88888.00 2014-11-07 02:18:25.904 311 11364.16 90.15 57195.98 88888.00 2014-11-07 02:18:26.404 311 11364.19 90.22 57196.06 88888.00 2014-11-07 02:18:26.904 311 11364.21 90.26 57196.20 88888.00 2014-11-07 02:18:27.404 311 11364.27 90.29 57196.29 88888.00 2014-11-07 02:18:27.904 311 11364.27 90.36 57196.39 88888.00 2014-11-07 02:18:28.404 311 11364.24 90.40 57196.52 88888.00 2014-11-07 02:18:28.904 311 11364.23 90.35 57196.56 88888.00 2014-11-07 02:18:29.404 311 11364.22 90.44 57196.59 88888.00 2014-11-07 02:18:29.904 311 11364.26 90.52 57196.69 88888.00 2014-11-07 02:18:30.404 311 11364.22 90.58 57196.85 88888.00 2014-11-07 02:18:30.904 311 11364.28 90.65 57196.95 88888.00 2014-11-07 02:18:31.404 311 11364.34 90.64 57196.96 88888.00 2014-11-07 02:18:31.904 311 11364.33 90.64 57197.09 88888.00 2014-11-07 02:18:32.404 311 11364.35 90.72 57197.13 88888.00 2014-11-07 02:18:32.904 311 11364.41 90.71 57197.23 88888.00 2014-11-07 02:18:33.404 311 11364.36 90.74 57197.29 88888.00 2014-11-07 02:18:33.904 311 11364.38 90.81 57197.32 88888.00 2014-11-07 02:18:34.404 311 11364.38 90.94 57197.41 88888.00 2014-11-07 02:18:34.904 311 11364.40 90.99 57197.54 88888.00 2014-11-07 02:18:35.404 311 11364.49 91.04 57197.72 88888.00 2014-11-07 02:18:35.904 311 11364.43 91.09 57197.80 88888.00 2014-11-07 02:18:36.404 311 11364.47 91.11 57197.79 88888.00 2014-11-07 02:18:36.904 311 11364.52 91.19 57197.91 88888.00 2014-11-07 02:18:37.404 311 11364.54 91.24 57198.02 88888.00 2014-11-07 02:18:37.904 311 11364.52 91.26 57198.06 88888.00 2014-11-07 02:18:38.404 311 11364.52 91.28 57198.16 88888.00 2014-11-07 02:18:38.904 311 11364.57 91.32 57198.28 88888.00 2014-11-07 02:18:39.404 311 11364.64 91.38 57198.36 88888.00 2014-11-07 02:18:39.904 311 11364.66 91.40 57198.45 88888.00 2014-11-07 02:18:40.404 311 11364.68 91.44 57198.45 88888.00 2014-11-07 02:18:40.904 311 11364.65 91.47 57198.60 88888.00 2014-11-07 02:18:41.404 311 11364.66 91.50 57198.76 88888.00 2014-11-07 02:18:41.904 311 11364.69 91.56 57198.84 88888.00 2014-11-07 02:18:42.404 311 11364.73 91.59 57198.87 88888.00 2014-11-07 02:18:42.904 311 11364.76 91.65 57198.92 88888.00 2014-11-07 02:18:43.404 311 11364.70 91.71 57198.96 88888.00 2014-11-07 02:18:43.904 311 11364.75 91.77 57198.93 88888.00 2014-11-07 02:18:44.404 311 11364.75 91.80 57198.96 88888.00 2014-11-07 02:18:44.904 311 11364.80 91.87 57198.88 88888.00 2014-11-07 02:18:45.404 311 11364.83 91.96 57198.93 88888.00 2014-11-07 02:18:45.904 311 11364.85 91.94 57198.88 88888.00 2014-11-07 02:18:46.404 311 11364.83 92.03 57199.06 88888.00 2014-11-07 02:18:46.904 311 11364.90 92.06 57199.03 88888.00 2014-11-07 02:18:47.404 311 11364.84 92.08 57199.13 88888.00 2014-11-07 02:18:47.904 311 11364.90 92.14 57199.13 88888.00 2014-11-07 02:18:48.404 311 11364.93 92.21 57199.21 88888.00 2014-11-07 02:18:48.904 311 11364.98 92.26 57199.29 88888.00 2014-11-07 02:18:49.404 311 11364.93 92.30 57199.34 88888.00 2014-11-07 02:18:49.904 311 11364.97 92.31 57199.37 88888.00 2014-11-07 02:18:50.404 311 11364.97 92.39 57199.44 88888.00 2014-11-07 02:18:50.904 311 11364.97 92.42 57199.40 88888.00 2014-11-07 02:18:51.404 311 11364.97 92.48 57199.45 88888.00 2014-11-07 02:18:51.904 311 11365.01 92.51 57199.46 88888.00 2014-11-07 02:18:52.404 311 11365.07 92.53 57199.56 88888.00 2014-11-07 02:18:52.904 311 11365.13 92.60 57199.63 88888.00 2014-11-07 02:18:53.404 311 11365.12 92.66 57199.71 88888.00 2014-11-07 02:18:53.904 311 11365.13 92.73 57199.66 88888.00 2014-11-07 02:18:54.404 311 11365.13 92.78 57199.73 88888.00 2014-11-07 02:18:54.904 311 11365.24 92.79 57199.77 88888.00 2014-11-07 02:18:55.404 311 11365.24 92.87 57199.95 88888.00 2014-11-07 02:18:55.904 311 11365.21 92.92 57199.90 88888.00 2014-11-07 02:18:56.404 311 11365.21 93.01 57200.05 88888.00 2014-11-07 02:18:56.904 311 11365.28 93.03 57199.97 88888.00 2014-11-07 02:18:57.404 311 11365.24 93.13 57200.05 88888.00 2014-11-07 02:18:57.904 311 11365.28 93.16 57200.01 88888.00 2014-11-07 02:18:58.404 311 11365.25 93.20 57200.15 88888.00 2014-11-07 02:18:58.904 311 11365.31 93.23 57200.28 88888.00 2014-11-07 02:18:59.404 311 11365.37 93.26 57200.35 88888.00 2014-11-07 02:18:59.904 311 11365.39 93.30 57200.42 88888.00 2014-11-07 02:19:00.404 311 11365.48 93.35 57200.37 88888.00 2014-11-07 02:19:00.904 311 11365.46 93.39 57200.48 88888.00 2014-11-07 02:19:01.404 311 11365.55 93.42 57200.42 88888.00 2014-11-07 02:19:01.904 311 11365.58 93.50 57200.50 88888.00 2014-11-07 02:19:02.404 311 11365.58 93.56 57200.59 88888.00 2014-11-07 02:19:02.904 311 11365.66 93.55 57200.69 88888.00 2014-11-07 02:19:03.404 311 11365.62 93.60 57200.76 88888.00 2014-11-07 02:19:03.904 311 11365.68 93.62 57200.73 88888.00 2014-11-07 02:19:04.404 311 11365.70 93.68 57200.92 88888.00 2014-11-07 02:19:04.904 311 11365.77 93.64 57200.92 88888.00 2014-11-07 02:19:05.404 311 11365.76 93.70 57200.99 88888.00 2014-11-07 02:19:05.904 311 11365.68 93.80 57201.05 88888.00 2014-11-07 02:19:06.404 311 11365.75 93.85 57200.97 88888.00 2014-11-07 02:19:06.904 311 11365.75 93.89 57201.23 88888.00 2014-11-07 02:19:07.404 311 11365.80 93.91 57201.27 88888.00 2014-11-07 02:19:07.904 311 11365.84 93.92 57201.26 88888.00 2014-11-07 02:19:08.404 311 11365.74 93.92 57201.33 88888.00 2014-11-07 02:19:08.904 311 11365.81 93.96 57201.23 88888.00 2014-11-07 02:19:09.404 311 11365.83 94.02 57201.32 88888.00 2014-11-07 02:19:09.904 311 11365.90 94.09 57201.38 88888.00 2014-11-07 02:19:10.404 311 11366.00 94.14 57201.31 88888.00 2014-11-07 02:19:10.904 311 11365.91 94.17 57201.44 88888.00 2014-11-07 02:19:11.404 311 11365.97 94.18 57201.47 88888.00 2014-11-07 02:19:11.904 311 11366.07 94.23 57201.45 88888.00 2014-11-07 02:19:12.404 311 11366.00 94.30 57201.59 88888.00 2014-11-07 02:19:12.904 311 11366.00 94.31 57201.57 88888.00 2014-11-07 02:19:13.404 311 11366.04 94.35 57201.57 88888.00 2014-11-07 02:19:13.904 311 11365.98 94.39 57201.68 88888.00 2014-11-07 02:19:14.404 311 11366.08 94.43 57201.64 88888.00 2014-11-07 02:19:14.904 311 11366.07 94.50 57201.69 88888.00 2014-11-07 02:19:15.404 311 11366.04 94.56 57201.81 88888.00 2014-11-07 02:19:15.904 311 11366.12 94.55 57201.70 88888.00 2014-11-07 02:19:16.404 311 11366.12 94.56 57201.79 88888.00 2014-11-07 02:19:16.904 311 11366.12 94.59 57201.87 88888.00 2014-11-07 02:19:17.404 311 11366.18 94.65 57201.75 88888.00 2014-11-07 02:19:17.904 311 11366.17 94.68 57201.84 88888.00 2014-11-07 02:19:18.404 311 11366.18 94.71 57201.90 88888.00 2014-11-07 02:19:18.904 311 11366.25 94.70 57201.82 88888.00 2014-11-07 02:19:19.404 311 11366.16 94.70 57201.95 88888.00 2014-11-07 02:19:19.904 311 11366.14 94.72 57202.02 88888.00 2014-11-07 02:19:20.404 311 11366.21 94.73 57201.88 88888.00 2014-11-07 02:19:20.904 311 11366.16 94.76 57201.97 88888.00 2014-11-07 02:19:21.404 311 11366.11 94.80 57202.09 88888.00 2014-11-07 02:19:21.904 311 11366.14 94.83 57202.00 88888.00 2014-11-07 02:19:22.404 311 11366.10 94.87 57202.11 88888.00 2014-11-07 02:19:22.904 311 11366.07 94.91 57202.20 88888.00 2014-11-07 02:19:23.404 311 11366.12 94.94 57202.05 88888.00 2014-11-07 02:19:23.904 311 11366.11 95.00 57202.03 88888.00 2014-11-07 02:19:24.404 311 11366.00 95.04 57202.21 88888.00 2014-11-07 02:19:24.904 311 11366.02 95.06 57202.24 88888.00 2014-11-07 02:19:25.404 311 11366.07 95.04 57202.10 88888.00 2014-11-07 02:19:25.904 311 11365.97 95.12 57202.16 88888.00 2014-11-07 02:19:26.404 311 11365.95 95.16 57202.29 88888.00 2014-11-07 02:19:26.904 311 11366.02 95.17 57202.22 88888.00 2014-11-07 02:19:27.404 311 11366.00 95.16 57202.11 88888.00 2014-11-07 02:19:27.904 311 11365.93 95.14 57202.28 88888.00 2014-11-07 02:19:28.404 311 11365.95 95.21 57202.34 88888.00 2014-11-07 02:19:28.904 311 11365.95 95.31 57202.24 88888.00 2014-11-07 02:19:29.404 311 11365.91 95.34 57202.27 88888.00 2014-11-07 02:19:29.904 311 11365.86 95.37 57202.48 88888.00 2014-11-07 02:19:30.404 311 11365.86 95.33 57202.45 88888.00 2014-11-07 02:19:30.904 311 11365.89 95.34 57202.32 88888.00 2014-11-07 02:19:31.404 311 11365.88 95.37 57202.32 88888.00 2014-11-07 02:19:31.904 311 11365.75 95.40 57202.34 88888.00 2014-11-07 02:19:32.404 311 11365.75 95.41 57202.46 88888.00 2014-11-07 02:19:32.904 311 11365.76 95.48 57202.45 88888.00 2014-11-07 02:19:33.404 311 11365.81 95.54 57202.42 88888.00 2014-11-07 02:19:33.904 311 11365.81 95.58 57202.48 88888.00 2014-11-07 02:19:34.404 311 11365.74 95.62 57202.61 88888.00 2014-11-07 02:19:34.904 311 11365.69 95.71 57202.62 88888.00 2014-11-07 02:19:35.404 311 11365.67 95.71 57202.52 88888.00 2014-11-07 02:19:35.904 311 11365.74 95.68 57202.41 88888.00 2014-11-07 02:19:36.404 311 11365.77 95.77 57202.42 88888.00 2014-11-07 02:19:36.904 311 11365.73 95.80 57202.56 88888.00 2014-11-07 02:19:37.404 311 11365.69 95.79 57202.64 88888.00 2014-11-07 02:19:37.904 311 11365.76 95.80 57202.53 88888.00 2014-11-07 02:19:38.404 311 11365.87 95.87 57202.41 88888.00 2014-11-07 02:19:38.904 311 11365.81 95.91 57202.39 88888.00 2014-11-07 02:19:39.404 311 11365.76 95.96 57202.52 88888.00 2014-11-07 02:19:39.904 311 11365.75 95.99 57202.60 88888.00 2014-11-07 02:19:40.404 311 11365.76 96.06 57202.47 88888.00 2014-11-07 02:19:40.904 311 11365.81 96.11 57202.36 88888.00 2014-11-07 02:19:41.404 311 11365.79 96.09 57202.46 88888.00 2014-11-07 02:19:41.904 311 11365.74 96.15 57202.48 88888.00 2014-11-07 02:19:42.404 311 11365.77 96.21 57202.45 88888.00 2014-11-07 02:19:42.904 311 11365.84 96.26 57202.39 88888.00 2014-11-07 02:19:43.404 311 11365.86 96.28 57202.34 88888.00 2014-11-07 02:19:43.904 311 11365.81 96.33 57202.41 88888.00 2014-11-07 02:19:44.404 311 11365.76 96.37 57202.55 88888.00 2014-11-07 02:19:44.904 311 11365.84 96.39 57202.49 88888.00 2014-11-07 02:19:45.404 311 11365.88 96.42 57202.35 88888.00 2014-11-07 02:19:45.904 311 11365.89 96.43 57202.42 88888.00 2014-11-07 02:19:46.404 311 11365.89 96.47 57202.50 88888.00 2014-11-07 02:19:46.904 311 11365.96 96.50 57202.40 88888.00 2014-11-07 02:19:47.404 311 11366.03 96.52 57202.33 88888.00 2014-11-07 02:19:47.904 311 11366.04 96.53 57202.47 88888.00 2014-11-07 02:19:48.404 311 11366.03 96.56 57202.65 88888.00 2014-11-07 02:19:48.904 311 11366.01 96.62 57202.65 88888.00 2014-11-07 02:19:49.404 311 11366.10 96.62 57202.50 88888.00 2014-11-07 02:19:49.904 311 11366.16 96.63 57202.46 88888.00 2014-11-07 02:19:50.404 311 11366.10 96.63 57202.53 88888.00 2014-11-07 02:19:50.904 311 11366.10 96.67 57202.65 88888.00 2014-11-07 02:19:51.404 311 11366.22 96.71 57202.61 88888.00 2014-11-07 02:19:51.904 311 11366.30 96.81 57202.56 88888.00 2014-11-07 02:19:52.404 311 11366.31 96.81 57202.66 88888.00 2014-11-07 02:19:52.904 311 11366.30 96.79 57202.67 88888.00 2014-11-07 02:19:53.404 311 11366.43 96.81 57202.60 88888.00 2014-11-07 02:19:53.904 311 11366.42 96.81 57202.69 88888.00 2014-11-07 02:19:54.404 311 11366.35 96.87 57202.74 88888.00 2014-11-07 02:19:54.904 311 11366.37 96.95 57202.61 88888.00 2014-11-07 02:19:55.404 311 11366.46 96.95 57202.43 88888.00 2014-11-07 02:19:55.904 311 11366.44 97.01 57202.50 88888.00 2014-11-07 02:19:56.404 311 11366.46 97.07 57202.58 88888.00 2014-11-07 02:19:56.904 311 11366.57 97.08 57202.48 88888.00 2014-11-07 02:19:57.404 311 11366.60 97.15 57202.43 88888.00 2014-11-07 02:19:57.904 311 11366.60 97.16 57202.49 88888.00 2014-11-07 02:19:58.404 311 11366.71 97.18 57202.33 88888.00 2014-11-07 02:19:58.904 311 11366.76 97.22 57202.22 88888.00 2014-11-07 02:19:59.404 311 11366.74 97.25 57202.20 88888.00 2014-11-07 02:19:59.904 311 11366.88 97.29 57202.05 88888.00 2014-11-07 02:20:00.404 311 11366.85 97.36 57202.11 88888.00 2014-11-07 02:20:00.904 311 11366.88 97.42 57202.05 88888.00 2014-11-07 02:20:01.404 311 11366.87 97.44 57202.02 88888.00 2014-11-07 02:20:01.904 311 11366.88 97.47 57202.11 88888.00 2014-11-07 02:20:02.404 311 11367.04 97.49 57201.96 88888.00 2014-11-07 02:20:02.904 311 11366.95 97.49 57202.00 88888.00 2014-11-07 02:20:03.404 311 11366.99 97.51 57201.88 88888.00 2014-11-07 02:20:03.904 311 11366.99 97.54 57201.90 88888.00 2014-11-07 02:20:04.404 311 11367.02 97.56 57201.91 88888.00 2014-11-07 02:20:04.904 311 11367.06 97.63 57201.82 88888.00 2014-11-07 02:20:05.404 311 11367.00 97.66 57201.78 88888.00 2014-11-07 02:20:05.904 311 11367.06 97.66 57201.72 88888.00 2014-11-07 02:20:06.404 311 11367.07 97.69 57201.69 88888.00 2014-11-07 02:20:06.904 311 11367.12 97.70 57201.59 88888.00 2014-11-07 02:20:07.404 311 11367.14 97.72 57201.60 88888.00 2014-11-07 02:20:07.904 311 11367.20 97.70 57201.50 88888.00 2014-11-07 02:20:08.404 311 11367.21 97.77 57201.49 88888.00 2014-11-07 02:20:08.904 311 11367.22 97.84 57201.44 88888.00 2014-11-07 02:20:09.404 311 11367.26 97.86 57201.34 88888.00 2014-11-07 02:20:09.904 311 11367.22 97.88 57201.26 88888.00 2014-11-07 02:20:10.404 311 11367.32 97.92 57201.18 88888.00 2014-11-07 02:20:10.904 311 11367.32 97.96 57201.21 88888.00 2014-11-07 02:20:11.404 311 11367.35 97.93 57201.08 88888.00 2014-11-07 02:20:11.904 311 11367.39 97.98 57201.08 88888.00 2014-11-07 02:20:12.404 311 11367.40 97.93 57201.05 88888.00 2014-11-07 02:20:12.904 311 11367.41 97.98 57200.94 88888.00 2014-11-07 02:20:13.404 311 11367.43 98.05 57200.93 88888.00 2014-11-07 02:20:13.904 311 11367.46 98.05 57200.79 88888.00 2014-11-07 02:20:14.404 311 11367.49 98.09 57200.66 88888.00 2014-11-07 02:20:14.904 311 11367.49 98.11 57200.63 88888.00 2014-11-07 02:20:15.404 311 11367.55 98.09 57200.53 88888.00 2014-11-07 02:20:15.904 311 11367.60 98.10 57200.47 88888.00 2014-11-07 02:20:16.404 311 11367.62 98.10 57200.54 88888.00 2014-11-07 02:20:16.904 311 11367.64 98.13 57200.57 88888.00 2014-11-07 02:20:17.404 311 11367.68 98.18 57200.48 88888.00 2014-11-07 02:20:17.904 311 11367.69 98.23 57200.42 88888.00 2014-11-07 02:20:18.404 311 11367.76 98.19 57200.37 88888.00 2014-11-07 02:20:18.904 311 11367.79 98.24 57200.35 88888.00 2014-11-07 02:20:19.404 311 11367.82 98.24 57200.36 88888.00 2014-11-07 02:20:19.904 311 11367.81 98.25 57200.34 88888.00 2014-11-07 02:20:20.404 311 11367.82 98.25 57200.27 88888.00 2014-11-07 02:20:20.904 311 11367.83 98.25 57200.22 88888.00 2014-11-07 02:20:21.404 311 11367.86 98.29 57200.11 88888.00 2014-11-07 02:20:21.904 311 11367.91 98.27 57200.04 88888.00 2014-11-07 02:20:22.404 311 11367.90 98.27 57199.99 88888.00 2014-11-07 02:20:22.904 311 11367.89 98.31 57199.99 88888.00 2014-11-07 02:20:23.404 311 11367.93 98.32 57199.95 88888.00 2014-11-07 02:20:23.904 311 11367.93 98.31 57199.86 88888.00 2014-11-07 02:20:24.404 311 11367.92 98.34 57199.82 88888.00 2014-11-07 02:20:24.904 311 11367.97 98.37 57199.82 88888.00 2014-11-07 02:20:25.404 311 11367.97 98.37 57199.77 88888.00 2014-11-07 02:20:25.904 311 11367.99 98.41 57199.67 88888.00 2014-11-07 02:20:26.404 311 11368.06 98.39 57199.58 88888.00 2014-11-07 02:20:26.904 311 11368.09 98.41 57199.53 88888.00 2014-11-07 02:20:27.404 311 11368.08 98.44 57199.50 88888.00 2014-11-07 02:20:27.904 311 11368.09 98.44 57199.43 88888.00 2014-11-07 02:20:28.404 311 11368.15 98.45 57199.38 88888.00 2014-11-07 02:20:28.904 311 11368.16 98.50 57199.39 88888.00 2014-11-07 02:20:29.404 311 11368.15 98.52 57199.34 88888.00 2014-11-07 02:20:29.904 311 11368.16 98.50 57199.28 88888.00 2014-11-07 02:20:30.404 311 11368.17 98.52 57199.19 88888.00 2014-11-07 02:20:30.904 311 11368.17 98.53 57199.06 88888.00 2014-11-07 02:20:31.404 311 11368.20 98.50 57199.03 88888.00 2014-11-07 02:20:31.904 311 11368.20 98.50 57199.01 88888.00 2014-11-07 02:20:32.404 311 11368.19 98.47 57198.95 88888.00 2014-11-07 02:20:32.904 311 11368.24 98.50 57198.79 88888.00 2014-11-07 02:20:33.404 311 11368.23 98.51 57198.66 88888.00 2014-11-07 02:20:33.904 311 11368.23 98.49 57198.63 88888.00 2014-11-07 02:20:34.404 311 11368.24 98.50 57198.61 88888.00 2014-11-07 02:20:34.904 311 11368.24 98.49 57198.61 88888.00 2014-11-07 02:20:35.404 311 11368.26 98.50 57198.60 88888.00 2014-11-07 02:20:35.904 311 11368.30 98.49 57198.49 88888.00 2014-11-07 02:20:36.404 311 11368.32 98.46 57198.51 88888.00 2014-11-07 02:20:36.904 311 11368.39 98.47 57198.49 88888.00 2014-11-07 02:20:37.404 311 11368.41 98.46 57198.35 88888.00 2014-11-07 02:20:37.904 311 11368.41 98.45 57198.28 88888.00 2014-11-07 02:20:38.404 311 11368.38 98.49 57198.24 88888.00 2014-11-07 02:20:38.904 311 11368.41 98.47 57198.18 88888.00 2014-11-07 02:20:39.404 311 11368.47 98.44 57198.15 88888.00 2014-11-07 02:20:39.904 311 11368.50 98.46 57198.11 88888.00 2014-11-07 02:20:40.404 311 11368.48 98.46 57198.05 88888.00 2014-11-07 02:20:40.904 311 11368.51 98.49 57197.94 88888.00 2014-11-07 02:20:41.404 311 11368.57 98.46 57197.93 88888.00 2014-11-07 02:20:41.904 311 11368.55 98.43 57197.96 88888.00 2014-11-07 02:20:42.404 311 11368.58 98.43 57197.96 88888.00 2014-11-07 02:20:42.904 311 11368.57 98.43 57197.87 88888.00 2014-11-07 02:20:43.405 311 11368.61 98.41 57197.77 88888.00 2014-11-07 02:20:43.905 311 11368.62 98.41 57197.75 88888.00 2014-11-07 02:20:44.405 311 11368.58 98.40 57197.68 88888.00 2014-11-07 02:20:44.905 311 11368.61 98.39 57197.64 88888.00 2014-11-07 02:20:45.405 311 11368.64 98.39 57197.72 88888.00 2014-11-07 02:20:45.905 311 11368.66 98.41 57197.74 88888.00 2014-11-07 02:20:46.405 311 11368.66 98.44 57197.72 88888.00 2014-11-07 02:20:46.905 311 11368.62 98.43 57197.59 88888.00 2014-11-07 02:20:47.405 311 11368.64 98.41 57197.44 88888.00 2014-11-07 02:20:47.905 311 11368.69 98.40 57197.33 88888.00 2014-11-07 02:20:48.405 311 11368.69 98.39 57197.27 88888.00 2014-11-07 02:20:48.905 311 11368.69 98.41 57197.33 88888.00 2014-11-07 02:20:49.405 311 11368.69 98.39 57197.35 88888.00 2014-11-07 02:20:49.905 311 11368.73 98.40 57197.29 88888.00 2014-11-07 02:20:50.405 311 11368.72 98.39 57197.28 88888.00 2014-11-07 02:20:50.905 311 11368.78 98.38 57197.20 88888.00 2014-11-07 02:20:51.405 311 11368.80 98.37 57197.12 88888.00 2014-11-07 02:20:51.905 311 11368.83 98.36 57197.04 88888.00 2014-11-07 02:20:52.405 311 11368.82 98.37 57196.98 88888.00 2014-11-07 02:20:52.905 311 11368.82 98.38 57196.95 88888.00 2014-11-07 02:20:53.405 311 11368.82 98.30 57196.87 88888.00 2014-11-07 02:20:53.905 311 11368.80 98.26 57196.78 88888.00 2014-11-07 02:20:54.405 311 11368.85 98.22 57196.72 88888.00 2014-11-07 02:20:54.905 311 11368.82 98.23 57196.71 88888.00 2014-11-07 02:20:55.405 311 11368.89 98.22 57196.55 88888.00 2014-11-07 02:20:55.905 311 11368.90 98.18 57196.46 88888.00 2014-11-07 02:20:56.405 311 11368.89 98.16 57196.44 88888.00 2014-11-07 02:20:56.905 311 11368.87 98.16 57196.35 88888.00 2014-11-07 02:20:57.405 311 11368.86 98.12 57196.29 88888.00 2014-11-07 02:20:57.905 311 11368.88 98.05 57196.25 88888.00 2014-11-07 02:20:58.405 311 11368.89 98.06 57196.19 88888.00 2014-11-07 02:20:58.905 311 11368.89 98.06 57196.08 88888.00 2014-11-07 02:20:59.405 311 11368.92 98.04 57195.98 88888.00 2014-11-07 02:20:59.905 311 11368.89 98.02 57195.99 88888.00 2014-11-07 02:21:00.405 311 11368.93 98.00 57196.00 88888.00 2014-11-07 02:21:00.905 311 11368.95 97.96 57195.90 88888.00 2014-11-07 02:21:01.405 311 11369.00 97.96 57195.79 88888.00 2014-11-07 02:21:01.905 311 11368.97 97.89 57195.74 88888.00 2014-11-07 02:21:02.405 311 11368.95 97.84 57195.75 88888.00 2014-11-07 02:21:02.905 311 11368.99 97.85 57195.76 88888.00 2014-11-07 02:21:03.405 311 11369.04 97.86 57195.69 88888.00 2014-11-07 02:21:03.905 311 11369.06 97.85 57195.66 88888.00 2014-11-07 02:21:04.405 311 11369.01 97.84 57195.63 88888.00 2014-11-07 02:21:04.905 311 11368.96 97.79 57195.56 88888.00 2014-11-07 02:21:05.405 311 11369.00 97.82 57195.52 88888.00 2014-11-07 02:21:05.905 311 11369.01 97.79 57195.46 88888.00 2014-11-07 02:21:06.405 311 11369.04 97.82 57195.40 88888.00 2014-11-07 02:21:06.905 311 11369.07 97.78 57195.36 88888.00 2014-11-07 02:21:07.405 311 11369.02 97.76 57195.24 88888.00 2014-11-07 02:21:07.905 311 11369.01 97.72 57195.16 88888.00 2014-11-07 02:21:08.405 311 11369.06 97.73 57195.16 88888.00 2014-11-07 02:21:08.905 311 11369.09 97.70 57195.03 88888.00 2014-11-07 02:21:09.405 311 11369.07 97.70 57194.94 88888.00 2014-11-07 02:21:09.905 311 11369.06 97.68 57194.88 88888.00 2014-11-07 02:21:10.405 311 11369.09 97.59 57194.84 88888.00 2014-11-07 02:21:10.905 311 11369.15 97.61 57194.77 88888.00 2014-11-07 02:21:11.405 311 11369.20 97.57 57194.70 88888.00 2014-11-07 02:21:11.905 311 11369.23 97.59 57194.63 88888.00 2014-11-07 02:21:12.405 311 11369.27 97.63 57194.60 88888.00 2014-11-07 02:21:12.905 311 11369.30 97.63 57194.59 88888.00 2014-11-07 02:21:13.405 311 11369.27 97.62 57194.57 88888.00 2014-11-07 02:21:13.905 311 11369.28 97.64 57194.50 88888.00 2014-11-07 02:21:14.405 311 11369.31 97.65 57194.49 88888.00 2014-11-07 02:21:14.905 311 11369.29 97.62 57194.43 88888.00 2014-11-07 02:21:15.405 311 11369.34 97.58 57194.38 88888.00 2014-11-07 02:21:15.905 311 11369.34 97.52 57194.39 88888.00 2014-11-07 02:21:16.405 311 11369.34 97.49 57194.36 88888.00 2014-11-07 02:21:16.905 311 11369.33 97.54 57194.28 88888.00 2014-11-07 02:21:17.405 311 11369.37 97.55 57194.24 88888.00 2014-11-07 02:21:17.905 311 11369.42 97.55 57194.19 88888.00 2014-11-07 02:21:18.405 311 11369.41 97.52 57194.08 88888.00 2014-11-07 02:21:18.905 311 11369.37 97.50 57193.98 88888.00 2014-11-07 02:21:19.405 311 11369.38 97.43 57193.92 88888.00 2014-11-07 02:21:19.905 311 11369.38 97.43 57193.92 88888.00 2014-11-07 02:21:20.405 311 11369.44 97.47 57193.88 88888.00 2014-11-07 02:21:20.905 311 11369.48 97.45 57193.77 88888.00 2014-11-07 02:21:21.405 311 11369.45 97.43 57193.70 88888.00 2014-11-07 02:21:21.905 311 11369.42 97.42 57193.70 88888.00 2014-11-07 02:21:22.405 311 11369.41 97.41 57193.64 88888.00 2014-11-07 02:21:22.905 311 11369.43 97.38 57193.54 88888.00 2014-11-07 02:21:23.405 311 11369.47 97.36 57193.44 88888.00 2014-11-07 02:21:23.905 311 11369.45 97.29 57193.31 88888.00 2014-11-07 02:21:24.405 311 11369.49 97.28 57193.27 88888.00 2014-11-07 02:21:24.905 311 11369.54 97.24 57193.23 88888.00 2014-11-07 02:21:25.405 311 11369.48 97.22 57193.19 88888.00 2014-11-07 02:21:25.905 311 11369.45 97.18 57193.15 88888.00 2014-11-07 02:21:26.405 311 11369.44 97.14 57192.99 88888.00 2014-11-07 02:21:26.905 311 11369.47 97.11 57192.95 88888.00 2014-11-07 02:21:27.405 311 11369.48 97.14 57192.87 88888.00 2014-11-07 02:21:27.905 311 11369.48 97.16 57192.84 88888.00 2014-11-07 02:21:28.405 311 11369.49 97.14 57192.83 88888.00 2014-11-07 02:21:28.905 311 11369.50 97.11 57192.76 88888.00 2014-11-07 02:21:29.405 311 11369.47 97.09 57192.69 88888.00 2014-11-07 02:21:29.905 311 11369.42 97.04 57192.66 88888.00 2014-11-07 02:21:30.405 311 11369.38 96.98 57192.58 88888.00 2014-11-07 02:21:30.905 311 11369.43 96.93 57192.45 88888.00 2014-11-07 02:21:31.405 311 11369.48 96.86 57192.46 88888.00 2014-11-07 02:21:31.905 311 11369.50 96.86 57192.47 88888.00 2014-11-07 02:21:32.405 311 11369.54 96.84 57192.29 88888.00 2014-11-07 02:21:32.905 311 11369.52 96.87 57192.23 88888.00 2014-11-07 02:21:33.405 311 11369.45 96.80 57192.20 88888.00 2014-11-07 02:21:33.905 311 11369.48 96.74 57192.18 88888.00 2014-11-07 02:21:34.405 311 11369.54 96.71 57192.13 88888.00 2014-11-07 02:21:34.905 311 11369.50 96.69 57192.09 88888.00 2014-11-07 02:21:35.405 311 11369.51 96.63 57191.95 88888.00 2014-11-07 02:21:35.905 311 11369.54 96.54 57191.84 88888.00 2014-11-07 02:21:36.405 311 11369.54 96.53 57191.82 88888.00 2014-11-07 02:21:36.905 311 11369.52 96.50 57191.75 88888.00 2014-11-07 02:21:37.405 311 11369.50 96.48 57191.65 88888.00 2014-11-07 02:21:37.905 311 11369.55 96.47 57191.55 88888.00 2014-11-07 02:21:38.405 311 11369.58 96.42 57191.38 88888.00 2014-11-07 02:21:38.905 311 11369.48 96.40 57191.33 88888.00 2014-11-07 02:21:39.405 311 11369.45 96.36 57191.32 88888.00 2014-11-07 02:21:39.905 311 11369.48 96.29 57191.23 88888.00 2014-11-07 02:21:40.405 311 11369.47 96.29 57191.19 88888.00 2014-11-07 02:21:40.905 311 11369.44 96.27 57191.16 88888.00 2014-11-07 02:21:41.405 311 11369.47 96.26 57191.06 88888.00 2014-11-07 02:21:41.905 311 11369.47 96.23 57191.01 88888.00 2014-11-07 02:21:42.405 311 11369.47 96.16 57190.90 88888.00 2014-11-07 02:21:42.905 311 11369.44 96.16 57190.87 88888.00 2014-11-07 02:21:43.405 311 11369.44 96.16 57190.85 88888.00 2014-11-07 02:21:43.905 311 11369.45 96.15 57190.77 88888.00 2014-11-07 02:21:44.405 311 11369.42 96.13 57190.69 88888.00 2014-11-07 02:21:44.905 311 11369.38 96.06 57190.64 88888.00 2014-11-07 02:21:45.405 311 11369.38 96.03 57190.59 88888.00 2014-11-07 02:21:45.905 311 11369.41 96.02 57190.52 88888.00 2014-11-07 02:21:46.405 311 11369.43 95.96 57190.43 88888.00 2014-11-07 02:21:46.905 311 11369.37 95.93 57190.39 88888.00 2014-11-07 02:21:47.405 311 11369.35 95.87 57190.36 88888.00 2014-11-07 02:21:47.905 311 11369.35 95.82 57190.26 88888.00 2014-11-07 02:21:48.405 311 11369.29 95.81 57190.16 88888.00 2014-11-07 02:21:48.905 311 11369.24 95.78 57190.14 88888.00 2014-11-07 02:21:49.405 311 11369.28 95.78 57190.10 88888.00 2014-11-07 02:21:49.905 311 11369.35 95.80 57190.04 88888.00 2014-11-07 02:21:50.405 311 11369.30 95.79 57190.02 88888.00 2014-11-07 02:21:50.905 311 11369.28 95.73 57189.96 88888.00 2014-11-07 02:21:51.405 311 11369.28 95.67 57189.89 88888.00 2014-11-07 02:21:51.905 311 11369.28 95.68 57189.75 88888.00 2014-11-07 02:21:52.405 311 11369.25 95.64 57189.71 88888.00 2014-11-07 02:21:52.905 311 11369.16 95.54 57189.72 88888.00 2014-11-07 02:21:53.405 311 11369.17 95.51 57189.69 88888.00 2014-11-07 02:21:53.905 311 11369.17 95.54 57189.59 88888.00 2014-11-07 02:21:54.405 311 11369.18 95.48 57189.51 88888.00 2014-11-07 02:21:54.905 311 11369.13 95.45 57189.50 88888.00 2014-11-07 02:21:55.405 311 11369.11 95.43 57189.43 88888.00 2014-11-07 02:21:55.905 311 11369.10 95.39 57189.25 88888.00 2014-11-07 02:21:56.405 311 11369.04 95.40 57189.20 88888.00 2014-11-07 02:21:56.905 311 11369.04 95.35 57189.20 88888.00 2014-11-07 02:21:57.405 311 11369.01 95.30 57189.21 88888.00 2014-11-07 02:21:57.905 311 11369.00 95.26 57189.19 88888.00 2014-11-07 02:21:58.405 311 11368.97 95.24 57189.17 88888.00 2014-11-07 02:21:58.905 311 11368.97 95.24 57189.14 88888.00 2014-11-07 02:21:59.405 311 11368.92 95.24 57189.17 88888.00 2014-11-07 02:21:59.905 311 11368.86 95.20 57189.02 88888.00 2014-11-07 02:22:00.405 311 11368.89 95.07 57189.02 88888.00 2014-11-07 02:22:00.905 311 11368.85 95.02 57189.01 88888.00 2014-11-07 02:22:01.405 311 11368.79 95.05 57189.00 88888.00 2014-11-07 02:22:01.905 311 11368.72 95.03 57188.95 88888.00 2014-11-07 02:22:02.405 311 11368.73 95.00 57188.93 88888.00 2014-11-07 02:22:02.905 311 11368.71 94.92 57188.92 88888.00 2014-11-07 02:22:03.405 311 11368.68 94.93 57188.89 88888.00 2014-11-07 02:22:03.905 311 11368.62 94.98 57188.87 88888.00 2014-11-07 02:22:04.405 311 11368.61 94.89 57188.88 88888.00 2014-11-07 02:22:04.905 311 11368.58 94.75 57188.75 88888.00 2014-11-07 02:22:05.405 311 11368.52 94.70 57188.76 88888.00 2014-11-07 02:22:05.905 311 11368.52 94.68 57188.72 88888.00 2014-11-07 02:22:06.405 311 11368.46 94.72 57188.70 88888.00 2014-11-07 02:22:06.905 311 11368.41 94.70 57188.69 88888.00 2014-11-07 02:22:07.405 311 11368.41 94.64 57188.60 88888.00 2014-11-07 02:22:07.905 311 11368.37 94.65 57188.52 88888.00 2014-11-07 02:22:08.405 311 11368.34 94.63 57188.57 88888.00 2014-11-07 02:22:08.905 311 11368.36 94.56 57188.56 88888.00 2014-11-07 02:22:09.405 311 11368.32 94.53 57188.60 88888.00 2014-11-07 02:22:09.905 311 11368.29 94.51 57188.66 88888.00 2014-11-07 02:22:10.405 311 11368.23 94.48 57188.65 88888.00 2014-11-07 02:22:10.905 311 11368.18 94.35 57188.60 88888.00 2014-11-07 02:22:11.405 311 11368.19 94.32 57188.60 88888.00 2014-11-07 02:22:11.905 311 11368.19 94.34 57188.57 88888.00 2014-11-07 02:22:12.405 311 11368.19 94.32 57188.56 88888.00 2014-11-07 02:22:12.905 311 11368.18 94.31 57188.50 88888.00 2014-11-07 02:22:13.405 311 11368.17 94.28 57188.47 88888.00 2014-11-07 02:22:13.905 311 11368.13 94.25 57188.48 88888.00 2014-11-07 02:22:14.405 311 11368.08 94.18 57188.44 88888.00 2014-11-07 02:22:14.905 311 11367.97 94.18 57188.43 88888.00 2014-11-07 02:22:15.405 311 11367.97 94.17 57188.42 88888.00 2014-11-07 02:22:15.905 311 11367.96 94.14 57188.37 88888.00 2014-11-07 02:22:16.405 311 11367.95 94.15 57188.33 88888.00 2014-11-07 02:22:16.905 311 11367.91 94.18 57188.35 88888.00 2014-11-07 02:22:17.405 311 11367.86 94.16 57188.31 88888.00 2014-11-07 02:22:17.905 311 11367.86 94.15 57188.25 88888.00 2014-11-07 02:22:18.405 311 11367.86 94.08 57188.18 88888.00 2014-11-07 02:22:18.905 311 11367.85 94.04 57188.12 88888.00 2014-11-07 02:22:19.405 311 11367.79 94.00 57188.16 88888.00 2014-11-07 02:22:19.905 311 11367.74 93.92 57188.16 88888.00 2014-11-07 02:22:20.405 311 11367.69 93.89 57188.14 88888.00 2014-11-07 02:22:20.905 311 11367.71 93.89 57188.12 88888.00 2014-11-07 02:22:21.405 311 11367.67 93.77 57188.04 88888.00 2014-11-07 02:22:21.905 311 11367.62 93.80 57188.05 88888.00 2014-11-07 02:22:22.405 311 11367.62 93.80 57187.98 88888.00 2014-11-07 02:22:22.905 311 11367.61 93.75 57187.97 88888.00 2014-11-07 02:22:23.405 311 11367.63 93.70 57187.90 88888.00 2014-11-07 02:22:23.905 311 11367.61 93.68 57187.85 88888.00 2014-11-07 02:22:24.405 311 11367.60 93.63 57187.86 88888.00 2014-11-07 02:22:24.905 311 11367.58 93.58 57187.83 88888.00 2014-11-07 02:22:25.405 311 11367.55 93.54 57187.80 88888.00 2014-11-07 02:22:25.905 311 11367.49 93.50 57187.78 88888.00 2014-11-07 02:22:26.405 311 11367.49 93.44 57187.72 88888.00 2014-11-07 02:22:26.905 311 11367.49 93.40 57187.70 88888.00 2014-11-07 02:22:27.405 311 11367.43 93.41 57187.70 88888.00 2014-11-07 02:22:27.905 311 11367.43 93.40 57187.64 88888.00 2014-11-07 02:22:28.405 311 11367.43 93.29 57187.58 88888.00 2014-11-07 02:22:28.905 311 11367.39 93.26 57187.54 88888.00 2014-11-07 02:22:29.405 311 11367.35 93.22 57187.48 88888.00 2014-11-07 02:22:29.905 311 11367.30 93.13 57187.46 88888.00 2014-11-07 02:22:30.405 311 11367.29 93.13 57187.46 88888.00 2014-11-07 02:22:30.905 311 11367.29 93.07 57187.46 88888.00 2014-11-07 02:22:31.405 311 11367.23 93.05 57187.50 88888.00 2014-11-07 02:22:31.905 311 11367.21 93.01 57187.46 88888.00 2014-11-07 02:22:32.405 311 11367.19 92.96 57187.40 88888.00 2014-11-07 02:22:32.905 311 11367.18 92.94 57187.37 88888.00 2014-11-07 02:22:33.405 311 11367.13 92.87 57187.22 88888.00 2014-11-07 02:22:33.905 311 11367.12 92.85 57187.15 88888.00 2014-11-07 02:22:34.405 311 11367.09 92.80 57187.15 88888.00 2014-11-07 02:22:34.905 311 11367.05 92.79 57187.18 88888.00 2014-11-07 02:22:35.405 311 11367.00 92.78 57187.13 88888.00 2014-11-07 02:22:35.905 311 11366.95 92.68 57187.05 88888.00 2014-11-07 02:22:36.405 311 11366.95 92.62 57186.98 88888.00 2014-11-07 02:22:36.905 311 11366.88 92.56 57187.01 88888.00 2014-11-07 02:22:37.405 311 11366.81 92.56 57187.03 88888.00 2014-11-07 02:22:37.905 311 11366.73 92.55 57187.06 88888.00 2014-11-07 02:22:38.405 311 11366.71 92.49 57187.06 88888.00 2014-11-07 02:22:38.905 311 11366.71 92.47 57186.99 88888.00 2014-11-07 02:22:39.405 311 11366.66 92.45 57186.98 88888.00 2014-11-07 02:22:39.905 311 11366.59 92.35 57186.92 88888.00 2014-11-07 02:22:40.405 311 11366.53 92.30 57186.98 88888.00 2014-11-07 02:22:40.905 311 11366.52 92.22 57187.00 88888.00 2014-11-07 02:22:41.405 311 11366.50 92.21 57186.95 88888.00 2014-11-07 02:22:41.905 311 11366.46 92.17 57186.89 88888.00 2014-11-07 02:22:42.405 311 11366.39 92.14 57186.81 88888.00 2014-11-07 02:22:42.905 311 11366.38 92.12 57186.80 88888.00 2014-11-07 02:22:43.405 311 11366.31 92.04 57186.80 88888.00 2014-11-07 02:22:43.905 311 11366.26 91.98 57186.81 88888.00 2014-11-07 02:22:44.405 311 11366.23 91.97 57186.87 88888.00 2014-11-07 02:22:44.905 311 11366.21 91.92 57186.79 88888.00 2014-11-07 02:22:45.405 311 11366.18 91.88 57186.74 88888.00 2014-11-07 02:22:45.905 311 11366.12 91.85 57186.70 88888.00 2014-11-07 02:22:46.405 311 11366.04 91.85 57186.69 88888.00 2014-11-07 02:22:46.905 311 11366.05 91.81 57186.74 88888.00 2014-11-07 02:22:47.405 311 11365.98 91.77 57186.76 88888.00 2014-11-07 02:22:47.905 311 11365.97 91.73 57186.77 88888.00 2014-11-07 02:22:48.405 311 11365.94 91.67 57186.73 88888.00 2014-11-07 02:22:48.905 311 11365.89 91.60 57186.64 88888.00 2014-11-07 02:22:49.405 311 11365.84 91.56 57186.58 88888.00 2014-11-07 02:22:49.905 311 11365.76 91.51 57186.53 88888.00 2014-11-07 02:22:50.405 311 11365.75 91.51 57186.54 88888.00 2014-11-07 02:22:50.905 311 11365.74 91.50 57186.60 88888.00 2014-11-07 02:22:51.405 311 11365.68 91.45 57186.58 88888.00 2014-11-07 02:22:51.905 311 11365.66 91.38 57186.55 88888.00 2014-11-07 02:22:52.405 311 11365.63 91.37 57186.53 88888.00 2014-11-07 02:22:52.905 311 11365.61 91.29 57186.57 88888.00 2014-11-07 02:22:53.405 311 11365.56 91.23 57186.48 88888.00 2014-11-07 02:22:53.905 311 11365.53 91.17 57186.45 88888.00 2014-11-07 02:22:54.405 311 11365.48 91.15 57186.50 88888.00 2014-11-07 02:22:54.905 311 11365.45 91.10 57186.53 88888.00 2014-11-07 02:22:55.405 311 11365.41 91.06 57186.53 88888.00 2014-11-07 02:22:55.905 311 11365.37 91.08 57186.51 88888.00 2014-11-07 02:22:56.405 311 11365.28 91.03 57186.49 88888.00 2014-11-07 02:22:56.905 311 11365.24 90.96 57186.49 88888.00 2014-11-07 02:22:57.405 311 11365.21 90.94 57186.55 88888.00 2014-11-07 02:22:57.905 311 11365.21 90.94 57186.53 88888.00 2014-11-07 02:22:58.405 311 11365.19 90.92 57186.56 88888.00 2014-11-07 02:22:58.905 311 11365.15 90.86 57186.56 88888.00 2014-11-07 02:22:59.405 311 11365.10 90.82 57186.51 88888.00 2014-11-07 02:22:59.905 311 11365.06 90.78 57186.57 88888.00 2014-11-07 02:23:00.405 311 11365.03 90.78 57186.71 88888.00 2014-11-07 02:23:00.905 311 11365.06 90.76 57186.68 88888.00 2014-11-07 02:23:01.405 311 11365.01 90.70 57186.69 88888.00 2014-11-07 02:23:01.905 311 11364.94 90.67 57186.71 88888.00 2014-11-07 02:23:02.405 311 11364.91 90.68 57186.74 88888.00 2014-11-07 02:23:02.905 311 11364.90 90.62 57186.74 88888.00 2014-11-07 02:23:03.405 311 11364.87 90.58 57186.76 88888.00 2014-11-07 02:23:03.905 311 11364.87 90.64 57186.83 88888.00 2014-11-07 02:23:04.405 311 11364.85 90.65 57186.86 88888.00 2014-11-07 02:23:04.905 311 11364.84 90.60 57186.88 88888.00 2014-11-07 02:23:05.405 311 11364.78 90.57 57186.87 88888.00 2014-11-07 02:23:05.905 311 11364.75 90.55 57186.88 88888.00 2014-11-07 02:23:06.405 311 11364.75 90.54 57186.89 88888.00 2014-11-07 02:23:06.905 311 11364.70 90.49 57186.92 88888.00 2014-11-07 02:23:07.405 311 11364.61 90.42 57186.89 88888.00 2014-11-07 02:23:07.905 311 11364.56 90.43 57186.92 88888.00 2014-11-07 02:23:08.405 311 11364.56 90.43 57186.95 88888.00 2014-11-07 02:23:08.905 311 11364.54 90.42 57186.94 88888.00 2014-11-07 02:23:09.405 311 11364.55 90.37 57186.99 88888.00 2014-11-07 02:23:09.905 311 11364.51 90.36 57187.07 88888.00 2014-11-07 02:23:10.405 311 11364.43 90.34 57187.12 88888.00 2014-11-07 02:23:10.905 311 11364.42 90.28 57187.05 88888.00 2014-11-07 02:23:11.405 311 11364.43 90.26 57187.03 88888.00 2014-11-07 02:23:11.905 311 11364.36 90.27 57187.03 88888.00 2014-11-07 02:23:12.405 311 11364.27 90.24 57187.12 88888.00 2014-11-07 02:23:12.905 311 11364.21 90.20 57187.15 88888.00 2014-11-07 02:23:13.405 311 11364.24 90.18 57187.16 88888.00 2014-11-07 02:23:13.905 311 11364.16 90.14 57187.20 88888.00 2014-11-07 02:23:14.405 311 11364.13 90.09 57187.15 88888.00 2014-11-07 02:23:14.905 311 11364.07 90.04 57187.16 88888.00 2014-11-07 02:23:15.405 311 11364.06 89.95 57187.19 88888.00 2014-11-07 02:23:15.905 311 11364.02 89.96 57187.25 88888.00 2014-11-07 02:23:16.405 311 11363.98 89.96 57187.26 88888.00 2014-11-07 02:23:16.905 311 11363.95 89.92 57187.28 88888.00 2014-11-07 02:23:17.405 311 11363.93 89.88 57187.28 88888.00 2014-11-07 02:23:17.905 311 11363.85 89.80 57187.27 88888.00 2014-11-07 02:23:18.405 311 11363.76 89.76 57187.25 88888.00 2014-11-07 02:23:18.905 311 11363.78 89.75 57187.28 88888.00 2014-11-07 02:23:19.405 311 11363.73 89.70 57187.33 88888.00 2014-11-07 02:23:19.905 311 11363.69 89.68 57187.35 88888.00 2014-11-07 02:23:20.405 311 11363.68 89.66 57187.37 88888.00 2014-11-07 02:23:20.905 311 11363.64 89.61 57187.40 88888.00 2014-11-07 02:23:21.405 311 11363.59 89.56 57187.40 88888.00 2014-11-07 02:23:21.905 311 11363.51 89.51 57187.40 88888.00 2014-11-07 02:23:22.405 311 11363.51 89.46 57187.38 88888.00 2014-11-07 02:23:22.905 311 11363.46 89.43 57187.40 88888.00 2014-11-07 02:23:23.405 311 11363.38 89.41 57187.50 88888.00 2014-11-07 02:23:23.905 311 11363.32 89.36 57187.47 88888.00 2014-11-07 02:23:24.405 311 11363.29 89.29 57187.43 88888.00 2014-11-07 02:23:24.905 311 11363.16 89.26 57187.41 88888.00 2014-11-07 02:23:25.405 311 11362.98 89.26 57187.43 88888.00 2014-11-07 02:23:25.905 311 11363.08 89.21 57187.44 88888.00 2014-11-07 02:23:26.405 311 11363.06 89.20 57187.38 88888.00 2014-11-07 02:23:26.905 311 11363.04 89.15 57187.41 88888.00 2014-11-07 02:23:27.405 311 11363.03 89.17 57187.47 88888.00 2014-11-07 02:23:27.905 311 11362.99 89.11 57187.48 88888.00 2014-11-07 02:23:28.405 311 11362.91 89.06 57187.46 88888.00 2014-11-07 02:23:28.905 311 11362.88 89.05 57187.44 88888.00 2014-11-07 02:23:29.405 311 11362.87 89.02 57187.43 88888.00 2014-11-07 02:23:29.905 311 11362.83 88.95 57187.52 88888.00 2014-11-07 02:23:30.405 311 11362.87 88.91 57187.54 88888.00 2014-11-07 02:23:30.905 311 11362.78 88.86 57187.53 88888.00 2014-11-07 02:23:31.405 311 11362.75 88.86 57187.54 88888.00 2014-11-07 02:23:31.905 311 11362.70 88.81 57187.60 88888.00 2014-11-07 02:23:32.405 311 11362.62 88.75 57187.64 88888.00 2014-11-07 02:23:32.905 311 11362.59 88.73 57187.71 88888.00 2014-11-07 02:23:33.405 311 11362.59 88.73 57187.73 88888.00 2014-11-07 02:23:33.905 311 11362.56 88.72 57187.76 88888.00 2014-11-07 02:23:34.405 311 11362.52 88.64 57187.72 88888.00 2014-11-07 02:23:34.905 311 11362.49 88.63 57187.75 88888.00 2014-11-07 02:23:35.405 311 11362.49 88.65 57187.80 88888.00 2014-11-07 02:23:35.905 311 11362.43 88.63 57187.86 88888.00 2014-11-07 02:23:36.405 311 11362.36 88.58 57187.85 88888.00 2014-11-07 02:23:36.905 311 11362.33 88.58 57187.82 88888.00 2014-11-07 02:23:37.405 311 11362.30 88.57 57187.76 88888.00 2014-11-07 02:23:37.905 311 11362.29 88.54 57187.76 88888.00 2014-11-07 02:23:38.405 311 11362.25 88.51 57187.79 88888.00 2014-11-07 02:23:38.905 311 11362.21 88.54 57187.78 88888.00 2014-11-07 02:23:39.405 311 11362.19 88.53 57187.78 88888.00 2014-11-07 02:23:39.905 311 11362.16 88.49 57187.86 88888.00 2014-11-07 02:23:40.405 311 11362.15 88.49 57187.85 88888.00 2014-11-07 02:23:40.905 311 11362.12 88.45 57187.85 88888.00 2014-11-07 02:23:41.405 311 11362.15 88.41 57187.91 88888.00 2014-11-07 02:23:41.905 311 11362.12 88.45 57187.95 88888.00 2014-11-07 02:23:42.405 311 11362.07 88.45 57187.91 88888.00 2014-11-07 02:23:42.905 311 11362.08 88.41 57187.93 88888.00 2014-11-07 02:23:43.405 311 11362.05 88.41 57188.02 88888.00 2014-11-07 02:23:43.905 311 11361.98 88.39 57188.02 88888.00 2014-11-07 02:23:44.405 311 11361.95 88.37 57188.05 88888.00 2014-11-07 02:23:44.905 311 11361.90 88.34 57188.07 88888.00 2014-11-07 02:23:45.405 311 11361.90 88.37 57188.09 88888.00 2014-11-07 02:23:45.905 311 11361.91 88.37 57188.14 88888.00 2014-11-07 02:23:46.405 311 11361.88 88.37 57188.21 88888.00 2014-11-07 02:23:46.905 311 11361.84 88.38 57188.22 88888.00 2014-11-07 02:23:47.405 311 11361.80 88.36 57188.24 88888.00 2014-11-07 02:23:47.905 311 11361.76 88.32 57188.27 88888.00 2014-11-07 02:23:48.405 311 11361.73 88.36 57188.30 88888.00 2014-11-07 02:23:48.905 311 11361.72 88.36 57188.37 88888.00 2014-11-07 02:23:49.405 311 11361.65 88.32 57188.34 88888.00 2014-11-07 02:23:49.905 311 11361.63 88.36 57188.41 88888.00 2014-11-07 02:23:50.405 311 11361.66 88.37 57188.48 88888.00 2014-11-07 02:23:50.905 311 11361.59 88.40 57188.48 88888.00 2014-11-07 02:23:51.405 311 11361.63 88.44 57188.57 88888.00 2014-11-07 02:23:51.905 311 11361.60 88.46 57188.66 88888.00 2014-11-07 02:23:52.405 311 11361.57 88.46 57188.73 88888.00 2014-11-07 02:23:52.905 311 11361.56 88.50 57188.76 88888.00 2014-11-07 02:23:53.405 311 11361.56 88.52 57188.87 88888.00 2014-11-07 02:23:53.905 311 11361.52 88.46 57188.89 88888.00 2014-11-07 02:23:54.405 311 11361.48 88.49 57188.88 88888.00 2014-11-07 02:23:54.905 311 11361.45 88.51 57188.88 88888.00 2014-11-07 02:23:55.405 311 11361.51 88.50 57188.85 88888.00 2014-11-07 02:23:55.905 311 11361.53 88.53 57188.88 88888.00 2014-11-07 02:23:56.405 311 11361.50 88.53 57188.95 88888.00 2014-11-07 02:23:56.905 311 11361.46 88.53 57188.98 88888.00 2014-11-07 02:23:57.405 311 11361.45 88.54 57189.13 88888.00 2014-11-07 02:23:57.905 311 11361.44 88.52 57189.26 88888.00 2014-11-07 02:23:58.405 311 11361.41 88.54 57189.29 88888.00 2014-11-07 02:23:58.905 311 11361.39 88.53 57189.33 88888.00 2014-11-07 02:23:59.405 311 11361.42 88.52 57189.30 88888.00 2014-11-07 02:23:59.905 311 11361.43 88.53 57189.29 88888.00 2014-11-07 02:24:00.405 311 11361.44 88.54 57189.31 88888.00 2014-11-07 02:24:00.905 311 11361.43 88.58 57189.32 88888.00 2014-11-07 02:24:01.405 311 11361.41 88.58 57189.31 88888.00 2014-11-07 02:24:01.905 311 11361.37 88.53 57189.34 88888.00 2014-11-07 02:24:02.405 311 11361.37 88.57 57189.40 88888.00 2014-11-07 02:24:02.905 311 11361.42 88.59 57189.45 88888.00 2014-11-07 02:24:03.405 311 11361.38 88.60 57189.55 88888.00 2014-11-07 02:24:03.905 311 11361.36 88.60 57189.58 88888.00 2014-11-07 02:24:04.405 311 11361.42 88.59 57189.58 88888.00 2014-11-07 02:24:04.905 311 11361.42 88.59 57189.55 88888.00 2014-11-07 02:24:05.405 311 11361.37 88.60 57189.56 88888.00 2014-11-07 02:24:05.905 311 11361.32 88.60 57189.57 88888.00 2014-11-07 02:24:06.405 311 11361.29 88.57 57189.56 88888.00 2014-11-07 02:24:06.905 311 11361.23 88.52 57189.57 88888.00 2014-11-07 02:24:07.405 311 11361.21 88.49 57189.56 88888.00 2014-11-07 02:24:07.905 311 11361.23 88.47 57189.56 88888.00 2014-11-07 02:24:08.406 311 11361.17 88.46 57189.56 88888.00 2014-11-07 02:24:08.906 311 11361.11 88.49 57189.55 88888.00 2014-11-07 02:24:09.406 311 11361.10 88.41 57189.55 88888.00 2014-11-07 02:24:09.906 311 11361.08 88.38 57189.63 88888.00 2014-11-07 02:24:10.406 311 11361.04 88.36 57189.69 88888.00 2014-11-07 02:24:10.906 311 11360.98 88.32 57189.66 88888.00 2014-11-07 02:24:11.406 311 11360.93 88.31 57189.69 88888.00 2014-11-07 02:24:11.906 311 11360.94 88.24 57189.65 88888.00 2014-11-07 02:24:12.406 311 11360.89 88.24 57189.64 88888.00 2014-11-07 02:24:12.906 311 11360.86 88.22 57189.70 88888.00 2014-11-07 02:24:13.406 311 11360.83 88.24 57189.78 88888.00 2014-11-07 02:24:13.906 311 11360.80 88.24 57189.78 88888.00 2014-11-07 02:24:14.406 311 11360.75 88.18 57189.75 88888.00 2014-11-07 02:24:14.906 311 11360.72 88.11 57189.69 88888.00 2014-11-07 02:24:15.406 311 11360.69 88.09 57189.74 88888.00 2014-11-07 02:24:15.906 311 11360.59 88.06 57189.83 88888.00 2014-11-07 02:24:16.406 311 11360.55 88.02 57189.79 88888.00 2014-11-07 02:24:16.906 311 11360.52 87.98 57189.82 88888.00 2014-11-07 02:24:17.406 311 11360.44 88.03 57189.79 88888.00 2014-11-07 02:24:17.906 311 11360.42 87.97 57189.79 88888.00 2014-11-07 02:24:18.406 311 11360.40 87.96 57189.84 88888.00 2014-11-07 02:24:18.906 311 11360.35 87.90 57189.90 88888.00 2014-11-07 02:24:19.406 311 11360.27 87.88 57189.85 88888.00 2014-11-07 02:24:19.906 311 11360.19 87.88 57189.89 88888.00 2014-11-07 02:24:20.406 311 11360.12 87.84 57189.88 88888.00 2014-11-07 02:24:20.906 311 11360.11 87.84 57189.84 88888.00 2014-11-07 02:24:21.406 311 11360.07 87.85 57189.83 88888.00 2014-11-07 02:24:21.906 311 11360.04 87.76 57189.85 88888.00 2014-11-07 02:24:22.406 311 11360.00 87.75 57189.84 88888.00 2014-11-07 02:24:22.906 311 11359.92 87.75 57189.89 88888.00 2014-11-07 02:24:23.406 311 11359.84 87.70 57189.94 88888.00 2014-11-07 02:24:23.906 311 11359.74 87.64 57189.94 88888.00 2014-11-07 02:24:24.406 311 11359.68 87.62 57189.92 88888.00 2014-11-07 02:24:24.906 311 11359.63 87.62 57189.94 88888.00 2014-11-07 02:24:25.406 311 11359.62 87.62 57189.95 88888.00 2014-11-07 02:24:25.906 311 11359.61 87.56 57189.97 88888.00 2014-11-07 02:24:26.406 311 11359.52 87.52 57189.97 88888.00 2014-11-07 02:24:26.906 311 11359.47 87.56 57189.97 88888.00 2014-11-07 02:24:27.406 311 11359.42 87.61 57190.06 88888.00 2014-11-07 02:24:27.906 311 11359.37 87.56 57190.10 88888.00 2014-11-07 02:24:28.406 311 11359.28 87.54 57190.21 88888.00 2014-11-07 02:24:28.906 311 11359.21 87.55 57190.30 88888.00 2014-11-07 02:24:29.406 311 11359.16 87.56 57190.30 88888.00 2014-11-07 02:24:29.906 311 11359.05 87.55 57190.32 88888.00 2014-11-07 02:24:30.406 311 11358.98 87.54 57190.27 88888.00 2014-11-07 02:24:30.906 311 11358.89 87.57 57190.27 88888.00 2014-11-07 02:24:31.406 311 11358.88 87.61 57190.35 88888.00 2014-11-07 02:24:31.906 311 11358.84 87.63 57190.40 88888.00 2014-11-07 02:24:32.406 311 11358.80 87.63 57190.38 88888.00 2014-11-07 02:24:32.906 311 11358.75 87.57 57190.38 88888.00 2014-11-07 02:24:33.406 311 11358.73 87.55 57190.39 88888.00 2014-11-07 02:24:33.906 311 11358.67 87.59 57190.43 88888.00 2014-11-07 02:24:34.406 311 11358.61 87.59 57190.46 88888.00 2014-11-07 02:24:34.906 311 11358.54 87.61 57190.48 88888.00 2014-11-07 02:24:35.406 311 11358.52 87.59 57190.54 88888.00 2014-11-07 02:24:35.906 311 11358.49 87.56 57190.59 88888.00 2014-11-07 02:24:36.406 311 11358.44 87.55 57190.53 88888.00 2014-11-07 02:24:36.906 311 11358.39 87.54 57190.62 88888.00 2014-11-07 02:24:37.406 311 11358.36 87.57 57190.68 88888.00 2014-11-07 02:24:37.906 311 11358.26 87.55 57190.78 88888.00 2014-11-07 02:24:38.406 311 11358.19 87.49 57190.77 88888.00 2014-11-07 02:24:38.906 311 11358.13 87.48 57190.77 88888.00 2014-11-07 02:24:39.406 311 11358.03 87.50 57190.72 88888.00 2014-11-07 02:24:39.906 311 11357.99 87.48 57190.74 88888.00 2014-11-07 02:24:40.406 311 11357.98 87.45 57190.79 88888.00 2014-11-07 02:24:40.906 311 11357.96 87.45 57190.85 88888.00 2014-11-07 02:24:41.406 311 11357.89 87.47 57190.91 88888.00 2014-11-07 02:24:41.906 311 11357.83 87.51 57190.87 88888.00 2014-11-07 02:24:42.406 311 11357.82 87.47 57190.87 88888.00 2014-11-07 02:24:42.906 311 11357.71 87.45 57190.93 88888.00 2014-11-07 02:24:43.406 311 11357.67 87.43 57190.88 88888.00 2014-11-07 02:24:43.906 311 11357.63 87.44 57190.93 88888.00 2014-11-07 02:24:44.406 311 11357.55 87.45 57190.97 88888.00 2014-11-07 02:24:44.906 311 11357.54 87.47 57190.97 88888.00 2014-11-07 02:24:45.406 311 11357.49 87.44 57190.96 88888.00 2014-11-07 02:24:45.906 311 11357.40 87.45 57190.94 88888.00 2014-11-07 02:24:46.406 311 11357.38 87.48 57190.91 88888.00 2014-11-07 02:24:46.906 311 11357.33 87.49 57190.94 88888.00 2014-11-07 02:24:47.406 311 11357.31 87.47 57190.93 88888.00 2014-11-07 02:24:47.906 311 11357.28 87.43 57190.94 88888.00 2014-11-07 02:24:48.406 311 11357.22 87.39 57190.97 88888.00 2014-11-07 02:24:48.906 311 11357.19 87.37 57190.94 88888.00 2014-11-07 02:24:49.406 311 11357.15 87.38 57190.92 88888.00 2014-11-07 02:24:49.906 311 11357.15 87.38 57190.83 88888.00 2014-11-07 02:24:50.406 311 11357.11 87.37 57190.94 88888.00 2014-11-07 02:24:50.906 311 11357.07 87.32 57190.98 88888.00 2014-11-07 02:24:51.406 311 11356.98 87.32 57191.12 88888.00 2014-11-07 02:24:51.906 311 11357.01 87.32 57191.12 88888.00 2014-11-07 02:24:52.406 311 11356.91 87.34 57191.11 88888.00 2014-11-07 02:24:52.906 311 11356.88 87.32 57191.01 88888.00 2014-11-07 02:24:53.406 311 11356.86 87.28 57191.10 88888.00 2014-11-07 02:24:53.906 311 11356.86 87.23 57191.07 88888.00 2014-11-07 02:24:54.406 311 11356.80 87.23 57191.10 88888.00 2014-11-07 02:24:54.906 311 11356.79 87.22 57191.06 88888.00 2014-11-07 02:24:55.406 311 11356.72 87.32 57191.13 88888.00 2014-11-07 02:24:55.906 311 11356.65 87.30 57191.11 88888.00 2014-11-07 02:24:56.406 311 11356.60 87.32 57191.24 88888.00 2014-11-07 02:24:56.906 311 11356.64 87.34 57191.17 88888.00 2014-11-07 02:24:57.406 311 11356.56 87.36 57191.24 88888.00 2014-11-07 02:24:57.906 311 11356.58 87.37 57191.16 88888.00 2014-11-07 02:24:58.406 311 11356.53 87.37 57191.30 88888.00 2014-11-07 02:24:58.906 311 11356.58 87.37 57191.23 88888.00 2014-11-07 02:24:59.406 311 11356.55 87.37 57191.26 88888.00 2014-11-07 02:24:59.906 311 11356.50 87.34 57191.25 88888.00 2014-11-07 02:25:00.406 311 11356.48 87.31 57191.29 88888.00 2014-11-07 02:25:00.906 311 11356.44 87.32 57191.31 88888.00 2014-11-07 02:25:01.406 311 11356.45 87.34 57191.23 88888.00 2014-11-07 02:25:01.906 311 11356.42 87.38 57191.32 88888.00 2014-11-07 02:25:02.406 311 11356.46 87.37 57191.22 88888.00 2014-11-07 02:25:02.906 311 11356.37 87.30 57191.29 88888.00 2014-11-07 02:25:03.406 311 11356.32 87.24 57191.23 88888.00 2014-11-07 02:25:03.906 311 11356.28 87.24 57191.29 88888.00 2014-11-07 02:25:04.406 311 11356.23 87.27 57191.36 88888.00 2014-11-07 02:25:04.906 311 11356.21 87.23 57191.29 88888.00 2014-11-07 02:25:05.406 311 11356.09 87.23 57191.36 88888.00 2014-11-07 02:25:05.906 311 11356.09 87.22 57191.22 88888.00 2014-11-07 02:25:06.406 311 11356.09 87.21 57191.22 88888.00 2014-11-07 02:25:06.906 311 11355.97 87.23 57191.32 88888.00 2014-11-07 02:25:07.406 311 11356.00 87.17 57191.23 88888.00 2014-11-07 02:25:07.906 311 11355.90 87.16 57191.29 88888.00 2014-11-07 02:25:08.406 311 11355.82 87.16 57191.30 88888.00 2014-11-07 02:25:08.906 311 11355.83 87.17 57191.22 88888.00 2014-11-07 02:25:09.406 311 11355.72 87.15 57191.29 88888.00 2014-11-07 02:25:09.906 311 11355.68 87.10 57191.30 88888.00 2014-11-07 02:25:10.406 311 11355.68 87.05 57191.25 88888.00 2014-11-07 02:25:10.906 311 11355.58 87.08 57191.36 88888.00 2014-11-07 02:25:11.406 311 11355.51 87.08 57191.36 88888.00 2014-11-07 02:25:11.906 311 11355.53 87.04 57191.26 88888.00 2014-11-07 02:25:12.406 311 11355.45 87.04 57191.38 88888.00 2014-11-07 02:25:12.906 311 11355.34 87.01 57191.45 88888.00 2014-11-07 02:25:13.406 311 11355.33 86.96 57191.35 88888.00 2014-11-07 02:25:13.906 311 11355.31 86.95 57191.29 88888.00 2014-11-07 02:25:14.406 311 11355.19 86.94 57191.38 88888.00 2014-11-07 02:25:14.906 311 11355.14 86.94 57191.36 88888.00 2014-11-07 02:25:15.406 311 11355.17 86.91 57191.30 88888.00 2014-11-07 02:25:15.906 311 11355.14 86.87 57191.26 88888.00 2014-11-07 02:25:16.406 311 11355.07 86.82 57191.32 88888.00 2014-11-07 02:25:16.906 311 11355.00 86.79 57191.35 88888.00 2014-11-07 02:25:17.406 311 11355.03 86.76 57191.26 88888.00 2014-11-07 02:25:17.906 311 11354.96 86.73 57191.23 88888.00 2014-11-07 02:25:18.406 311 11354.82 86.77 57191.35 88888.00 2014-11-07 02:25:18.906 311 11354.75 86.76 57191.41 88888.00 2014-11-07 02:25:19.406 311 11354.75 86.71 57191.25 88888.00 2014-11-07 02:25:19.906 311 11354.76 86.67 57191.16 88888.00 2014-11-07 02:25:20.406 311 11354.67 86.63 57191.23 88888.00 2014-11-07 02:25:20.906 311 11354.48 86.63 57191.31 88888.00 2014-11-07 02:25:21.406 311 11354.40 86.68 57191.30 88888.00 2014-11-07 02:25:21.906 311 11354.41 86.63 57191.22 88888.00 2014-11-07 02:25:22.406 311 11354.42 86.55 57191.07 88888.00 2014-11-07 02:25:22.906 311 11354.35 86.52 57191.09 88888.00 2014-11-07 02:25:23.406 311 11354.23 86.50 57191.22 88888.00 2014-11-07 02:25:23.906 311 11354.15 86.46 57191.35 88888.00 2014-11-07 02:25:24.406 311 11354.03 86.47 57191.38 88888.00 2014-11-07 02:25:24.906 311 11353.99 86.45 57191.28 88888.00 2014-11-07 02:25:25.406 311 11354.01 86.46 57191.19 88888.00 2014-11-07 02:25:25.906 311 11353.98 86.40 57191.09 88888.00 2014-11-07 02:25:26.406 311 11353.94 86.35 57190.98 88888.00 2014-11-07 02:25:26.906 311 11353.85 86.30 57191.03 88888.00 2014-11-07 02:25:27.406 311 11353.78 86.28 57191.17 88888.00 2014-11-07 02:25:27.906 311 11353.68 86.28 57191.25 88888.00 2014-11-07 02:25:28.406 311 11353.61 86.28 57191.37 88888.00 2014-11-07 02:25:28.906 311 11353.56 86.29 57191.38 88888.00 2014-11-07 02:25:29.406 311 11353.51 86.25 57191.35 88888.00 2014-11-07 02:25:29.906 311 11353.43 86.26 57191.39 88888.00 2014-11-07 02:25:30.406 311 11353.38 86.22 57191.54 88888.00 2014-11-07 02:25:30.906 311 11353.32 86.21 57191.62 88888.00 2014-11-07 02:25:31.406 311 11353.28 86.18 57191.60 88888.00 2014-11-07 02:25:31.906 311 11353.24 86.15 57191.56 88888.00 2014-11-07 02:25:32.406 311 11353.17 86.16 57191.57 88888.00 2014-11-07 02:25:32.906 311 11353.10 86.12 57191.55 88888.00 2014-11-07 02:25:33.406 311 11353.07 86.07 57191.54 88888.00 2014-11-07 02:25:33.906 311 11353.05 86.06 57191.41 88888.00 2014-11-07 02:25:34.406 311 11352.97 86.01 57191.38 88888.00 2014-11-07 02:25:34.906 311 11352.96 85.98 57191.32 88888.00 2014-11-07 02:25:35.406 311 11352.90 85.98 57191.24 88888.00 2014-11-07 02:25:35.906 311 11352.84 86.02 57191.23 88888.00 2014-11-07 02:25:36.406 311 11352.82 86.02 57191.15 88888.00 2014-11-07 02:25:36.906 311 11352.80 85.98 57191.10 88888.00 2014-11-07 02:25:37.406 311 11352.75 85.91 57191.11 88888.00 2014-11-07 02:25:37.906 311 11352.66 85.85 57191.06 88888.00 2014-11-07 02:25:38.406 311 11352.63 85.86 57191.05 88888.00 2014-11-07 02:25:38.906 311 11352.59 85.86 57191.07 88888.00 2014-11-07 02:25:39.406 311 11352.54 85.84 57191.01 88888.00 2014-11-07 02:25:39.906 311 11352.52 85.84 57191.01 88888.00 2014-11-07 02:25:40.406 311 11352.48 85.88 57191.10 88888.00 2014-11-07 02:25:40.906 311 11352.43 85.85 57191.11 88888.00 2014-11-07 02:25:41.406 311 11352.32 85.82 57191.15 88888.00 2014-11-07 02:25:41.906 311 11352.20 85.80 57191.30 88888.00 2014-11-07 02:25:42.406 311 11352.11 85.79 57191.33 88888.00 2014-11-07 02:25:42.906 311 11352.07 85.71 57191.29 88888.00 2014-11-07 02:25:43.406 311 11352.03 85.65 57191.17 88888.00 2014-11-07 02:25:43.906 311 11352.05 85.65 57191.06 88888.00 2014-11-07 02:25:44.406 311 11352.01 85.69 57191.05 88888.00 2014-11-07 02:25:44.906 311 11351.92 85.69 57191.00 88888.00 2014-11-07 02:25:45.406 311 11351.82 85.67 57191.06 88888.00 2014-11-07 02:25:45.906 311 11351.79 85.62 57191.18 88888.00 2014-11-07 02:25:46.406 311 11351.72 85.61 57191.26 88888.00 2014-11-07 02:25:46.906 311 11351.69 85.55 57191.11 88888.00 2014-11-07 02:25:47.406 311 11351.68 85.51 57191.03 88888.00 2014-11-07 02:25:47.906 311 11351.62 85.48 57191.06 88888.00 2014-11-07 02:25:48.406 311 11351.51 85.48 57191.16 88888.00 2014-11-07 02:25:48.906 311 11351.42 85.53 57191.28 88888.00 2014-11-07 02:25:49.406 311 11351.39 85.48 57191.18 88888.00 2014-11-07 02:25:49.906 311 11351.37 85.40 57191.09 88888.00 2014-11-07 02:25:50.406 311 11351.32 85.41 57191.03 88888.00 2014-11-07 02:25:50.906 311 11351.31 85.45 57191.04 88888.00 2014-11-07 02:25:51.406 311 11351.20 85.44 57191.15 88888.00 2014-11-07 02:25:51.906 311 11351.18 85.43 57191.16 88888.00 2014-11-07 02:25:52.406 311 11351.21 85.40 57191.03 88888.00 2014-11-07 02:25:52.906 311 11351.14 85.41 57191.04 88888.00 2014-11-07 02:25:53.406 311 11350.99 85.40 57191.18 88888.00 2014-11-07 02:25:53.906 311 11351.02 85.35 57191.12 88888.00 2014-11-07 02:25:54.406 311 11351.03 85.32 57191.03 88888.00 2014-11-07 02:25:54.906 311 11350.92 85.27 57191.01 88888.00 2014-11-07 02:25:55.406 311 11350.80 85.21 57191.07 88888.00 2014-11-07 02:25:55.906 311 11350.80 85.26 57191.07 88888.00 2014-11-07 02:25:56.406 311 11350.75 85.26 57191.03 88888.00 2014-11-07 02:25:56.906 311 11350.65 85.30 57191.10 88888.00 2014-11-07 02:25:57.406 311 11350.59 85.26 57191.16 88888.00 2014-11-07 02:25:57.906 311 11350.64 85.19 57191.00 88888.00 2014-11-07 02:25:58.406 311 11350.58 85.18 57191.01 88888.00 2014-11-07 02:25:58.906 311 11350.45 85.18 57191.17 88888.00 2014-11-07 02:25:59.406 311 11350.48 85.11 57191.04 88888.00 2014-11-07 02:25:59.906 311 11350.40 85.14 57191.01 88888.00 2014-11-07 02:26:00.406 311 11350.27 85.18 57191.05 88888.00 2014-11-07 02:26:00.906 311 11350.27 85.16 57191.01 88888.00 2014-11-07 02:26:01.406 311 11350.23 85.12 57191.06 88888.00 2014-11-07 02:26:01.906 311 11350.16 85.11 57191.16 88888.00 2014-11-07 02:26:02.406 311 11350.18 85.09 57191.15 88888.00 2014-11-07 02:26:02.906 311 11350.06 85.07 57191.13 88888.00 2014-11-07 02:26:03.406 311 11350.00 85.03 57191.10 88888.00 2014-11-07 02:26:03.906 311 11349.96 85.00 57191.11 88888.00 2014-11-07 02:26:04.406 311 11349.82 85.04 57191.20 88888.00 2014-11-07 02:26:04.906 311 11349.83 85.00 57191.09 88888.00 2014-11-07 02:26:05.406 311 11349.76 84.98 57191.16 88888.00 2014-11-07 02:26:05.906 311 11349.74 84.96 57191.13 88888.00 2014-11-07 02:26:06.406 311 11349.74 84.92 57191.12 88888.00 2014-11-07 02:26:06.906 311 11349.67 84.89 57191.16 88888.00 2014-11-07 02:26:07.406 311 11349.69 84.90 57191.03 88888.00 2014-11-07 02:26:07.906 311 11349.58 84.89 57191.09 88888.00 2014-11-07 02:26:08.406 311 11349.54 84.89 57190.97 88888.00 2014-11-07 02:26:08.906 311 11349.43 84.90 57191.07 88888.00 2014-11-07 02:26:09.406 311 11349.46 84.86 57191.04 88888.00 2014-11-07 02:26:09.906 311 11349.37 84.89 57191.09 88888.00 2014-11-07 02:26:10.406 311 11349.33 84.87 57191.12 88888.00 2014-11-07 02:26:10.906 311 11349.33 84.84 57191.10 88888.00 2014-11-07 02:26:11.406 311 11349.23 84.82 57191.06 88888.00 2014-11-07 02:26:11.906 311 11349.13 84.84 57191.03 88888.00 2014-11-07 02:26:12.406 311 11349.07 84.83 57191.10 88888.00 2014-11-07 02:26:12.906 311 11349.00 84.76 57191.10 88888.00 2014-11-07 02:26:13.406 311 11349.01 84.80 57191.05 88888.00 2014-11-07 02:26:13.906 311 11348.99 84.80 57191.07 88888.00 2014-11-07 02:26:14.406 311 11348.99 84.77 57191.10 88888.00 2014-11-07 02:26:14.906 311 11348.90 84.73 57191.10 88888.00 2014-11-07 02:26:15.406 311 11348.78 84.76 57191.12 88888.00 2014-11-07 02:26:15.906 311 11348.67 84.79 57191.12 88888.00 2014-11-07 02:26:16.406 311 11348.63 84.75 57191.07 88888.00 2014-11-07 02:26:16.906 311 11348.56 84.73 57191.15 88888.00 2014-11-07 02:26:17.406 311 11348.53 84.65 57191.13 88888.00 2014-11-07 02:26:17.906 311 11348.44 84.63 57191.15 88888.00 2014-11-07 02:26:18.406 311 11348.37 84.62 57191.07 88888.00 2014-11-07 02:26:18.906 311 11348.33 84.59 57191.05 88888.00 2014-11-07 02:26:19.406 311 11348.30 84.56 57191.06 88888.00 2014-11-07 02:26:19.906 311 11348.30 84.53 57191.01 88888.00 2014-11-07 02:26:20.406 311 11348.22 84.58 57191.09 88888.00 2014-11-07 02:26:20.906 311 11348.16 84.55 57191.06 88888.00 2014-11-07 02:26:21.406 311 11348.11 84.52 57190.99 88888.00 2014-11-07 02:26:21.906 311 11348.00 84.48 57191.01 88888.00 2014-11-07 02:26:22.406 311 11347.91 84.46 57191.00 88888.00 2014-11-07 02:26:22.906 311 11347.94 84.48 57190.96 88888.00 2014-11-07 02:26:23.406 311 11347.87 84.49 57190.96 88888.00 2014-11-07 02:26:23.906 311 11347.82 84.43 57190.91 88888.00 2014-11-07 02:26:24.406 311 11347.77 84.41 57190.92 88888.00 2014-11-07 02:26:24.906 311 11347.69 84.42 57190.94 88888.00 2014-11-07 02:26:25.406 311 11347.68 84.38 57190.93 88888.00 2014-11-07 02:26:25.906 311 11347.66 84.41 57190.90 88888.00 2014-11-07 02:26:26.406 311 11347.62 84.34 57190.93 88888.00 2014-11-07 02:26:26.906 311 11347.52 84.32 57190.87 88888.00 2014-11-07 02:26:27.406 311 11347.46 84.31 57190.87 88888.00 2014-11-07 02:26:27.906 311 11347.48 84.26 57190.96 88888.00 2014-11-07 02:26:28.406 311 11347.42 84.24 57190.87 88888.00 2014-11-07 02:26:28.906 311 11347.36 84.23 57190.85 88888.00 2014-11-07 02:26:29.406 311 11347.29 84.19 57190.87 88888.00 2014-11-07 02:26:29.906 311 11347.26 84.15 57190.87 88888.00 2014-11-07 02:26:30.406 311 11347.22 84.12 57190.81 88888.00 2014-11-07 02:26:30.906 311 11347.15 84.15 57190.86 88888.00 2014-11-07 02:26:31.406 311 11347.11 84.16 57190.87 88888.00 2014-11-07 02:26:31.906 311 11347.07 84.16 57190.88 88888.00 2014-11-07 02:26:32.406 311 11347.03 84.10 57190.83 88888.00 2014-11-07 02:26:32.906 311 11347.01 84.08 57190.84 88888.00 2014-11-07 02:26:33.406 311 11346.98 84.07 57190.87 88888.00 2014-11-07 02:26:33.906 311 11346.94 84.09 57190.83 88888.00 2014-11-07 02:26:34.406 311 11346.87 84.07 57190.75 88888.00 2014-11-07 02:26:34.906 311 11346.82 84.03 57190.81 88888.00 2014-11-07 02:26:35.406 311 11346.78 84.08 57190.86 88888.00 2014-11-07 02:26:35.906 311 11346.75 84.08 57190.78 88888.00 2014-11-07 02:26:36.406 311 11346.75 84.08 57190.79 88888.00 2014-11-07 02:26:36.906 311 11346.65 84.03 57190.84 88888.00 2014-11-07 02:26:37.406 311 11346.59 84.02 57190.84 88888.00 2014-11-07 02:26:37.906 311 11346.58 84.04 57190.84 88888.00 2014-11-07 02:26:38.406 311 11346.55 83.98 57190.92 88888.00 2014-11-07 02:26:38.906 311 11346.52 83.95 57190.98 88888.00 2014-11-07 02:26:39.406 311 11346.45 83.95 57190.91 88888.00 2014-11-07 02:26:39.906 311 11346.38 83.91 57190.81 88888.00 2014-11-07 02:26:40.406 311 11346.35 83.89 57190.72 88888.00 2014-11-07 02:26:40.906 311 11346.30 83.90 57190.68 88888.00 2014-11-07 02:26:41.406 311 11346.28 83.90 57190.71 88888.00 2014-11-07 02:26:41.906 311 11346.26 83.89 57190.72 88888.00 2014-11-07 02:26:42.406 311 11346.21 83.87 57190.66 88888.00 2014-11-07 02:26:42.906 311 11346.15 83.88 57190.67 88888.00 2014-11-07 02:26:43.406 311 11346.09 83.87 57190.68 88888.00 2014-11-07 02:26:43.906 311 11346.05 83.84 57190.65 88888.00 2014-11-07 02:26:44.406 311 11346.00 83.87 57190.65 88888.00 2014-11-07 02:26:44.906 311 11345.95 83.80 57190.74 88888.00 2014-11-07 02:26:45.406 311 11345.90 83.74 57190.66 88888.00 2014-11-07 02:26:45.906 311 11345.89 83.69 57190.62 88888.00 2014-11-07 02:26:46.406 311 11345.88 83.71 57190.65 88888.00 2014-11-07 02:26:46.906 311 11345.79 83.69 57190.61 88888.00 2014-11-07 02:26:47.406 311 11345.73 83.67 57190.67 88888.00 2014-11-07 02:26:47.906 311 11345.69 83.63 57190.61 88888.00 2014-11-07 02:26:48.406 311 11345.68 83.64 57190.56 88888.00 2014-11-07 02:26:48.906 311 11345.60 83.64 57190.54 88888.00 2014-11-07 02:26:49.406 311 11345.53 83.66 57190.55 88888.00 2014-11-07 02:26:49.906 311 11345.47 83.64 57190.56 88888.00 2014-11-07 02:26:50.406 311 11345.44 83.60 57190.52 88888.00 2014-11-07 02:26:50.906 311 11345.36 83.58 57190.51 88888.00 2014-11-07 02:26:51.406 311 11345.33 83.55 57190.58 88888.00 2014-11-07 02:26:51.906 311 11345.33 83.54 57190.61 88888.00 2014-11-07 02:26:52.406 311 11345.31 83.51 57190.62 88888.00 2014-11-07 02:26:52.906 311 11345.22 83.49 57190.60 88888.00 2014-11-07 02:26:53.406 311 11345.17 83.49 57190.61 88888.00 2014-11-07 02:26:53.906 311 11345.17 83.54 57190.64 88888.00 2014-11-07 02:26:54.406 311 11345.12 83.49 57190.65 88888.00 2014-11-07 02:26:54.906 311 11345.11 83.48 57190.65 88888.00 2014-11-07 02:26:55.406 311 11345.06 83.51 57190.61 88888.00 2014-11-07 02:26:55.906 311 11345.01 83.50 57190.56 88888.00 2014-11-07 02:26:56.406 311 11344.94 83.47 57190.59 88888.00 2014-11-07 02:26:56.906 311 11344.92 83.48 57190.59 88888.00 2014-11-07 02:26:57.406 311 11344.88 83.48 57190.59 88888.00 2014-11-07 02:26:57.906 311 11344.80 83.48 57190.52 88888.00 2014-11-07 02:26:58.406 311 11344.80 83.47 57190.53 88888.00 2014-11-07 02:26:58.906 311 11344.73 83.39 57190.53 88888.00 2014-11-07 02:26:59.406 311 11344.70 83.35 57190.42 88888.00 2014-11-07 02:26:59.906 311 11344.69 83.34 57190.42 88888.00 2014-11-07 02:27:00.406 311 11344.64 83.35 57190.40 88888.00 2014-11-07 02:27:00.906 311 11344.58 83.40 57190.39 88888.00 2014-11-07 02:27:01.406 311 11344.54 83.36 57190.34 88888.00 2014-11-07 02:27:01.906 311 11344.50 83.32 57190.32 88888.00 2014-11-07 02:27:02.406 311 11344.43 83.34 57190.34 88888.00 2014-11-07 02:27:02.906 311 11344.36 83.34 57190.43 88888.00 2014-11-07 02:27:03.406 311 11344.32 83.34 57190.45 88888.00 2014-11-07 02:27:03.906 311 11344.27 83.36 57190.38 88888.00 2014-11-07 02:27:04.406 311 11344.22 83.34 57190.41 88888.00 2014-11-07 02:27:04.906 311 11344.14 83.24 57190.43 88888.00 2014-11-07 02:27:05.406 311 11344.13 83.22 57190.43 88888.00 2014-11-07 02:27:05.906 311 11344.08 83.23 57190.36 88888.00 2014-11-07 02:27:06.406 311 11344.05 83.24 57190.29 88888.00 2014-11-07 02:27:06.906 311 11344.01 83.22 57190.27 88888.00 2014-11-07 02:27:07.406 311 11343.95 83.20 57190.28 88888.00 2014-11-07 02:27:07.906 311 11343.94 83.19 57190.28 88888.00 2014-11-07 02:27:08.406 311 11343.87 83.17 57190.27 88888.00 2014-11-07 02:27:08.906 311 11343.80 83.14 57190.28 88888.00 2014-11-07 02:27:09.406 311 11343.77 83.12 57190.19 88888.00 2014-11-07 02:27:09.906 311 11343.73 83.14 57190.21 88888.00 2014-11-07 02:27:10.406 311 11343.71 83.16 57190.15 88888.00 2014-11-07 02:27:10.906 311 11343.67 83.12 57190.02 88888.00 2014-11-07 02:27:11.406 311 11343.66 83.09 57189.95 88888.00 2014-11-07 02:27:11.906 311 11343.57 83.06 57189.87 88888.00 2014-11-07 02:27:12.406 311 11343.52 83.02 57189.92 88888.00 2014-11-07 02:27:12.906 311 11343.46 83.01 57189.96 88888.00 2014-11-07 02:27:13.406 311 11343.46 83.05 57189.97 88888.00 2014-11-07 02:27:13.906 311 11343.41 83.02 57189.95 88888.00 2014-11-07 02:27:14.406 311 11343.37 83.01 57189.97 88888.00 2014-11-07 02:27:14.906 311 11343.31 82.96 57189.92 88888.00 2014-11-07 02:27:15.406 311 11343.26 82.96 57189.92 88888.00 2014-11-07 02:27:15.906 311 11343.19 82.95 57189.92 88888.00 2014-11-07 02:27:16.406 311 11343.21 82.93 57189.90 88888.00 2014-11-07 02:27:16.906 311 11343.18 82.94 57189.89 88888.00 2014-11-07 02:27:17.406 311 11343.14 82.93 57189.87 88888.00 2014-11-07 02:27:17.906 311 11343.10 82.94 57189.87 88888.00 2014-11-07 02:27:18.406 311 11343.05 82.95 57189.84 88888.00 2014-11-07 02:27:18.906 311 11342.97 82.93 57189.81 88888.00 2014-11-07 02:27:19.406 311 11342.94 82.94 57189.78 88888.00 2014-11-07 02:27:19.906 311 11342.93 82.95 57189.81 88888.00 2014-11-07 02:27:20.406 311 11342.96 82.93 57189.79 88888.00 2014-11-07 02:27:20.906 311 11342.89 82.92 57189.76 88888.00 2014-11-07 02:27:21.406 311 11342.84 82.93 57189.74 88888.00 2014-11-07 02:27:21.906 311 11342.75 82.90 57189.72 88888.00 2014-11-07 02:27:22.406 311 11342.70 82.85 57189.74 88888.00 2014-11-07 02:27:22.906 311 11342.65 82.83 57189.70 88888.00 2014-11-07 02:27:23.407 311 11342.62 82.86 57189.71 88888.00 2014-11-07 02:27:23.907 311 11342.70 82.83 57189.70 88888.00 2014-11-07 02:27:24.407 311 11342.69 82.83 57189.66 88888.00 2014-11-07 02:27:24.907 311 11342.62 82.83 57189.69 88888.00 2014-11-07 02:27:25.407 311 11342.60 82.80 57189.68 88888.00 2014-11-07 02:27:25.907 311 11342.58 82.82 57189.76 88888.00 2014-11-07 02:27:26.407 311 11342.52 82.82 57189.70 88888.00 2014-11-07 02:27:26.907 311 11342.47 82.90 57189.64 88888.00 2014-11-07 02:27:27.407 311 11342.44 82.96 57189.69 88888.00 2014-11-07 02:27:27.907 311 11342.37 82.98 57189.74 88888.00 2014-11-07 02:27:28.407 311 11342.38 82.95 57189.72 88888.00 2014-11-07 02:27:28.907 311 11342.34 82.89 57189.72 88888.00 2014-11-07 02:27:29.407 311 11342.30 82.88 57189.76 88888.00 2014-11-07 02:27:29.907 311 11342.28 82.87 57189.78 88888.00 2014-11-07 02:27:30.407 311 11342.24 82.89 57189.72 88888.00 2014-11-07 02:27:30.907 311 11342.19 82.89 57189.70 88888.00 2014-11-07 02:27:31.407 311 11342.16 82.83 57189.62 88888.00 2014-11-07 02:27:31.907 311 11342.12 82.83 57189.57 88888.00 2014-11-07 02:27:32.407 311 11342.11 82.82 57189.62 88888.00 2014-11-07 02:27:32.907 311 11342.03 82.83 57189.63 88888.00 2014-11-07 02:27:33.407 311 11342.00 82.86 57189.66 88888.00 2014-11-07 02:27:33.907 311 11342.02 82.86 57189.64 88888.00 2014-11-07 02:27:34.407 311 11341.96 82.85 57189.61 88888.00 2014-11-07 02:27:34.907 311 11341.89 82.88 57189.61 88888.00 2014-11-07 02:27:35.407 311 11341.86 82.86 57189.62 88888.00 2014-11-07 02:27:35.907 311 11341.84 82.87 57189.56 88888.00 2014-11-07 02:27:36.407 311 11341.77 82.85 57189.55 88888.00 2014-11-07 02:27:36.907 311 11341.72 82.86 57189.45 88888.00 2014-11-07 02:27:37.407 311 11341.70 82.85 57189.38 88888.00 2014-11-07 02:27:37.907 311 11341.65 82.82 57189.34 88888.00 2014-11-07 02:27:38.407 311 11341.64 82.82 57189.37 88888.00 2014-11-07 02:27:38.907 311 11341.65 82.83 57189.43 88888.00 2014-11-07 02:27:39.407 311 11341.62 82.79 57189.47 88888.00 2014-11-07 02:27:39.907 311 11341.57 82.78 57189.43 88888.00 2014-11-07 02:27:40.407 311 11341.52 82.73 57189.38 88888.00 2014-11-07 02:27:40.907 311 11341.43 82.73 57189.42 88888.00 2014-11-07 02:27:41.407 311 11341.42 82.73 57189.40 88888.00 2014-11-07 02:27:41.907 311 11341.34 82.71 57189.39 88888.00 2014-11-07 02:27:42.407 311 11341.29 82.74 57189.37 88888.00 2014-11-07 02:27:42.907 311 11341.24 82.74 57189.32 88888.00 2014-11-07 02:27:43.407 311 11341.15 82.68 57189.32 88888.00 2014-11-07 02:27:43.907 311 11341.14 82.73 57189.36 88888.00 2014-11-07 02:27:44.407 311 11341.13 82.75 57189.27 88888.00 2014-11-07 02:27:44.907 311 11341.06 82.72 57189.34 88888.00 2014-11-07 02:27:45.407 311 11341.00 82.65 57189.25 88888.00 2014-11-07 02:27:45.907 311 11340.98 82.67 57189.20 88888.00 2014-11-07 02:27:46.407 311 11340.87 82.67 57189.21 88888.00 2014-11-07 02:27:46.907 311 11340.84 82.71 57189.12 88888.00 2014-11-07 02:27:47.407 311 11340.80 82.71 57189.02 88888.00 2014-11-07 02:27:47.907 311 11340.74 82.68 57189.06 88888.00 2014-11-07 02:27:48.407 311 11340.68 82.67 57189.12 88888.00 2014-11-07 02:27:48.907 311 11340.67 82.68 57189.05 88888.00 2014-11-07 02:27:49.407 311 11340.71 82.65 57189.04 88888.00 2014-11-07 02:27:49.907 311 11340.72 82.56 57189.05 88888.00 2014-11-07 02:27:50.407 311 11340.61 82.55 57189.02 88888.00 2014-11-07 02:27:50.907 311 11340.60 82.59 57189.02 88888.00 2014-11-07 02:27:51.407 311 11340.52 82.59 57189.00 88888.00 2014-11-07 02:27:51.907 311 11340.46 82.58 57189.00 88888.00 2014-11-07 02:27:52.407 311 11340.43 82.55 57188.88 88888.00 2014-11-07 02:27:52.907 311 11340.34 82.51 57188.76 88888.00 2014-11-07 02:27:53.407 311 11340.32 82.47 57188.78 88888.00 2014-11-07 02:27:53.907 311 11340.27 82.46 57188.81 88888.00 2014-11-07 02:27:54.407 311 11340.20 82.46 57188.79 88888.00 2014-11-07 02:27:54.907 311 11340.16 82.48 57188.80 88888.00 2014-11-07 02:27:55.407 311 11340.12 82.46 57188.74 88888.00 2014-11-07 02:27:55.907 311 11340.10 82.42 57188.66 88888.00 2014-11-07 02:27:56.407 311 11340.08 82.47 57188.63 88888.00 2014-11-07 02:27:56.907 311 11340.01 82.53 57188.67 88888.00 2014-11-07 02:27:57.407 311 11339.95 82.48 57188.61 88888.00 2014-11-07 02:27:57.907 311 11339.88 82.47 57188.56 88888.00 2014-11-07 02:27:58.407 311 11339.84 82.45 57188.50 88888.00 2014-11-07 02:27:58.907 311 11339.82 82.40 57188.46 88888.00 2014-11-07 02:27:59.407 311 11339.78 82.40 57188.44 88888.00 2014-11-07 02:27:59.907 311 11339.69 82.40 57188.55 88888.00 2014-11-07 02:28:00.407 311 11339.61 82.37 57188.54 88888.00 2014-11-07 02:28:00.907 311 11339.56 82.39 57188.50 88888.00 2014-11-07 02:28:01.407 311 11339.55 82.37 57188.47 88888.00 2014-11-07 02:28:01.907 311 11339.52 82.40 57188.40 88888.00 2014-11-07 02:28:02.407 311 11339.45 82.37 57188.35 88888.00 2014-11-07 02:28:02.907 311 11339.43 82.34 57188.36 88888.00 2014-11-07 02:28:03.407 311 11339.34 82.38 57188.36 88888.00 2014-11-07 02:28:03.907 311 11339.29 82.34 57188.41 88888.00 2014-11-07 02:28:04.407 311 11339.33 82.32 57188.41 88888.00 2014-11-07 02:28:04.907 311 11339.31 82.35 57188.30 88888.00 2014-11-07 02:28:05.407 311 11339.27 82.39 57188.30 88888.00 2014-11-07 02:28:05.907 311 11339.25 82.35 57188.31 88888.00 2014-11-07 02:28:06.407 311 11339.20 82.32 57188.25 88888.00 2014-11-07 02:28:06.907 311 11339.12 82.30 57188.21 88888.00 2014-11-07 02:28:07.407 311 11339.13 82.27 57188.15 88888.00 2014-11-07 02:28:07.907 311 11339.05 82.26 57188.12 88888.00 2014-11-07 02:28:08.407 311 11338.99 82.27 57188.10 88888.00 2014-11-07 02:28:08.907 311 11338.95 82.31 57188.11 88888.00 2014-11-07 02:28:09.407 311 11338.95 82.32 57188.09 88888.00 2014-11-07 02:28:09.907 311 11338.95 82.30 57188.09 88888.00 2014-11-07 02:28:10.407 311 11338.90 82.37 57187.93 88888.00 2014-11-07 02:28:10.907 311 11338.81 82.34 57187.89 88888.00 2014-11-07 02:28:11.407 311 11338.80 82.28 57187.95 88888.00 2014-11-07 02:28:11.907 311 11338.76 82.27 57187.95 88888.00 2014-11-07 02:28:12.407 311 11338.67 82.26 57187.88 88888.00 2014-11-07 02:28:12.907 311 11338.63 82.26 57187.83 88888.00 2014-11-07 02:28:13.407 311 11338.58 82.21 57187.79 88888.00 2014-11-07 02:28:13.907 311 11338.60 82.21 57187.82 88888.00 2014-11-07 02:28:14.407 311 11338.56 82.22 57187.80 88888.00 2014-11-07 02:28:14.907 311 11338.52 82.21 57187.75 88888.00 2014-11-07 02:28:15.407 311 11338.48 82.20 57187.73 88888.00 2014-11-07 02:28:15.907 311 11338.44 82.21 57187.70 88888.00 2014-11-07 02:28:16.407 311 11338.37 82.22 57187.62 88888.00 2014-11-07 02:28:16.907 311 11338.34 82.24 57187.59 88888.00 2014-11-07 02:28:17.407 311 11338.32 82.24 57187.62 88888.00 2014-11-07 02:28:17.907 311 11338.30 82.20 57187.63 88888.00 2014-11-07 02:28:18.407 311 11338.24 82.22 57187.57 88888.00 2014-11-07 02:28:18.907 311 11338.22 82.22 57187.51 88888.00 2014-11-07 02:28:19.407 311 11338.22 82.19 57187.48 88888.00 2014-11-07 02:28:19.907 311 11338.21 82.18 57187.48 88888.00 2014-11-07 02:28:20.407 311 11338.15 82.17 57187.43 88888.00 2014-11-07 02:28:20.907 311 11338.10 82.12 57187.40 88888.00 2014-11-07 02:28:21.407 311 11338.06 82.13 57187.30 88888.00 2014-11-07 02:28:21.907 311 11338.03 82.14 57187.12 88888.00 2014-11-07 02:28:22.407 311 11338.06 82.11 57187.06 88888.00 2014-11-07 02:28:22.907 311 11338.03 82.08 57187.07 88888.00 2014-11-07 02:28:23.407 311 11337.97 82.08 57187.03 88888.00 2014-11-07 02:28:23.907 311 11337.93 82.12 57186.98 88888.00 2014-11-07 02:28:24.407 311 11337.93 82.11 57186.95 88888.00 2014-11-07 02:28:24.907 311 11337.94 82.13 57186.96 88888.00 2014-11-07 02:28:25.407 311 11337.87 82.12 57186.93 88888.00 2014-11-07 02:28:25.907 311 11337.87 82.10 57186.87 88888.00 2014-11-07 02:28:26.407 311 11337.83 82.10 57186.76 88888.00 2014-11-07 02:28:26.907 311 11337.82 82.08 57186.77 88888.00 2014-11-07 02:28:27.407 311 11337.79 82.07 57186.81 88888.00 2014-11-07 02:28:27.907 311 11337.74 82.10 57186.87 88888.00 2014-11-07 02:28:28.407 311 11337.69 82.08 57186.80 88888.00 2014-11-07 02:28:28.907 311 11337.63 82.10 57186.67 88888.00 2014-11-07 02:28:29.407 311 11337.66 82.12 57186.70 88888.00 2014-11-07 02:28:29.907 311 11337.62 82.08 57186.63 88888.00 2014-11-07 02:28:30.407 311 11337.60 82.07 57186.58 88888.00 2014-11-07 02:28:30.907 311 11337.58 82.07 57186.55 88888.00 2014-11-07 02:28:31.407 311 11337.51 82.05 57186.51 88888.00 2014-11-07 02:28:31.907 311 11337.48 82.05 57186.48 88888.00 2014-11-07 02:28:32.407 311 11337.48 82.04 57186.40 88888.00 2014-11-07 02:28:32.907 311 11337.41 82.00 57186.40 88888.00 2014-11-07 02:28:33.407 311 11337.41 82.00 57186.32 88888.00 2014-11-07 02:28:33.907 311 11337.39 82.00 57186.25 88888.00 2014-11-07 02:28:34.407 311 11337.38 81.98 57186.18 88888.00 2014-11-07 02:28:34.907 311 11337.35 81.99 57186.16 88888.00 2014-11-07 02:28:35.407 311 11337.30 81.98 57186.04 88888.00 2014-11-07 02:28:35.907 311 11337.27 82.01 57186.09 88888.00 2014-11-07 02:28:36.407 311 11337.21 81.98 57186.12 88888.00 2014-11-07 02:28:36.907 311 11337.24 81.99 57186.08 88888.00 2014-11-07 02:28:37.407 311 11337.24 81.99 57185.99 88888.00 2014-11-07 02:28:37.907 311 11337.19 81.98 57185.99 88888.00 2014-11-07 02:28:38.407 311 11337.16 81.97 57185.99 88888.00 2014-11-07 02:28:38.907 311 11337.16 81.99 57185.94 88888.00 2014-11-07 02:28:39.407 311 11337.10 81.99 57185.94 88888.00 2014-11-07 02:28:39.907 311 11337.07 81.97 57185.94 88888.00 2014-11-07 02:28:40.407 311 11337.03 81.91 57185.91 88888.00 2014-11-07 02:28:40.907 311 11336.99 81.87 57185.86 88888.00 2014-11-07 02:28:41.407 311 11336.96 81.80 57185.83 88888.00 2014-11-07 02:28:41.907 311 11336.93 81.85 57185.85 88888.00 2014-11-07 02:28:42.407 311 11336.92 81.88 57185.79 88888.00 2014-11-07 02:28:42.907 311 11336.91 81.88 57185.67 88888.00 2014-11-07 02:28:43.407 311 11336.93 81.91 57185.58 88888.00 2014-11-07 02:28:43.907 311 11336.90 81.90 57185.58 88888.00 2014-11-07 02:28:44.407 311 11336.84 81.87 57185.48 88888.00 2014-11-07 02:28:44.907 311 11336.81 81.86 57185.51 88888.00 2014-11-07 02:28:45.407 311 11336.77 81.85 57185.41 88888.00 2014-11-07 02:28:45.907 311 11336.78 81.85 57185.34 88888.00 2014-11-07 02:28:46.407 311 11336.76 81.88 57185.33 88888.00 2014-11-07 02:28:46.907 311 11336.72 81.86 57185.29 88888.00 2014-11-07 02:28:47.407 311 11336.68 81.87 57185.27 88888.00 2014-11-07 02:28:47.907 311 11336.63 81.86 57185.29 88888.00 2014-11-07 02:28:48.407 311 11336.63 81.84 57185.28 88888.00 2014-11-07 02:28:48.907 311 11336.65 81.84 57185.13 88888.00 2014-11-07 02:28:49.407 311 11336.63 81.85 57185.09 88888.00 2014-11-07 02:28:49.907 311 11336.60 81.85 57185.08 88888.00 2014-11-07 02:28:50.407 311 11336.56 81.85 57185.04 88888.00 2014-11-07 02:28:50.907 311 11336.55 81.84 57185.04 88888.00 2014-11-07 02:28:51.407 311 11336.50 81.83 57185.09 88888.00 2014-11-07 02:28:51.907 311 11336.47 81.80 57185.02 88888.00 2014-11-07 02:28:52.407 311 11336.47 81.78 57184.90 88888.00 2014-11-07 02:28:52.907 311 11336.47 81.81 57184.87 88888.00 2014-11-07 02:28:53.407 311 11336.42 81.74 57184.84 88888.00 2014-11-07 02:28:53.907 311 11336.40 81.73 57184.87 88888.00 2014-11-07 02:28:54.407 311 11336.29 81.76 57184.81 88888.00 2014-11-07 02:28:54.907 311 11336.30 81.77 57184.71 88888.00 2014-11-07 02:28:55.407 311 11336.28 81.73 57184.65 88888.00 2014-11-07 02:28:55.907 311 11336.28 81.73 57184.68 88888.00 2014-11-07 02:28:56.407 311 11336.23 81.71 57184.61 88888.00 2014-11-07 02:28:56.907 311 11336.21 81.71 57184.59 88888.00 2014-11-07 02:28:57.407 311 11336.28 81.73 57184.58 88888.00 2014-11-07 02:28:57.907 311 11336.20 81.72 57184.51 88888.00 2014-11-07 02:28:58.407 311 11336.13 81.70 57184.42 88888.00 2014-11-07 02:28:58.907 311 11336.13 81.71 57184.37 88888.00 2014-11-07 02:28:59.407 311 11336.12 81.69 57184.37 88888.00 2014-11-07 02:28:59.907 311 11336.07 81.69 57184.39 88888.00 2014-11-07 02:29:00.407 311 11336.01 81.65 57184.39 88888.00 2014-11-07 02:29:00.907 311 11335.94 81.64 57184.35 88888.00 2014-11-07 02:29:01.407 311 11335.93 81.62 57184.23 88888.00 2014-11-07 02:29:01.907 311 11335.89 81.62 57184.19 88888.00 2014-11-07 02:29:02.407 311 11335.88 81.63 57184.22 88888.00 2014-11-07 02:29:02.907 311 11335.89 81.63 57184.14 88888.00 2014-11-07 02:29:03.407 311 11335.85 81.58 57184.09 88888.00 2014-11-07 02:29:03.907 311 11335.80 81.60 57184.05 88888.00 2014-11-07 02:29:04.407 311 11335.79 81.60 57183.98 88888.00 2014-11-07 02:29:04.907 311 11335.79 81.62 57183.95 88888.00 2014-11-07 02:29:05.407 311 11335.73 81.62 57183.92 88888.00 2014-11-07 02:29:05.907 311 11335.65 81.62 57183.82 88888.00 2014-11-07 02:29:06.407 311 11335.64 81.59 57183.77 88888.00 2014-11-07 02:29:06.907 311 11335.65 81.54 57183.68 88888.00 2014-11-07 02:29:07.407 311 11335.61 81.57 57183.64 88888.00 2014-11-07 02:29:07.907 311 11335.59 81.52 57183.61 88888.00 2014-11-07 02:29:08.407 311 11335.57 81.52 57183.59 88888.00 2014-11-07 02:29:08.907 311 11335.54 81.57 57183.58 88888.00 2014-11-07 02:29:09.407 311 11335.52 81.54 57183.58 88888.00 2014-11-07 02:29:09.907 311 11335.53 81.56 57183.49 88888.00 2014-11-07 02:29:10.407 311 11335.54 81.54 57183.42 88888.00 2014-11-07 02:29:10.907 311 11335.49 81.53 57183.33 88888.00 2014-11-07 02:29:11.407 311 11335.46 81.54 57183.30 88888.00 2014-11-07 02:29:11.907 311 11335.47 81.56 57183.23 88888.00 2014-11-07 02:29:12.407 311 11335.44 81.56 57183.20 88888.00 2014-11-07 02:29:12.907 311 11335.44 81.54 57183.15 88888.00 2014-11-07 02:29:13.407 311 11335.38 81.53 57183.14 88888.00 2014-11-07 02:29:13.907 311 11335.35 81.52 57183.10 88888.00 2014-11-07 02:29:14.407 311 11335.36 81.50 57183.09 88888.00 2014-11-07 02:29:14.907 311 11335.35 81.54 57183.00 88888.00 2014-11-07 02:29:15.407 311 11335.31 81.53 57182.97 88888.00 2014-11-07 02:29:15.907 311 11335.31 81.51 57182.98 88888.00 2014-11-07 02:29:16.407 311 11335.32 81.52 57182.97 88888.00 2014-11-07 02:29:16.907 311 11335.25 81.50 57182.84 88888.00 2014-11-07 02:29:17.407 311 11335.30 81.57 57182.82 88888.00 2014-11-07 02:29:17.907 311 11335.30 81.54 57182.77 88888.00 2014-11-07 02:29:18.407 311 11335.25 81.51 57182.71 88888.00 2014-11-07 02:29:18.907 311 11335.21 81.49 57182.66 88888.00 2014-11-07 02:29:19.407 311 11335.21 81.50 57182.63 88888.00 2014-11-07 02:29:19.907 311 11335.26 81.49 57182.65 88888.00 2014-11-07 02:29:20.407 311 11335.26 81.49 57182.58 88888.00 2014-11-07 02:29:20.907 311 11335.26 81.51 57182.51 88888.00 2014-11-07 02:29:21.407 311 11335.21 81.53 57182.50 88888.00 2014-11-07 02:29:21.907 311 11335.18 81.53 57182.50 88888.00 2014-11-07 02:29:22.407 311 11335.18 81.54 57182.43 88888.00 2014-11-07 02:29:22.907 311 11335.18 81.49 57182.37 88888.00 2014-11-07 02:29:23.407 311 11335.17 81.46 57182.34 88888.00 2014-11-07 02:29:23.907 311 11335.14 81.46 57182.33 88888.00 2014-11-07 02:29:24.407 311 11335.08 81.44 57182.27 88888.00 2014-11-07 02:29:24.907 311 11335.04 81.43 57182.24 88888.00 2014-11-07 02:29:25.407 311 11335.07 81.47 57182.15 88888.00 2014-11-07 02:29:25.907 311 11335.07 81.47 57182.08 88888.00 2014-11-07 02:29:26.407 311 11335.05 81.51 57182.05 88888.00 2014-11-07 02:29:26.907 311 11335.04 81.45 57182.01 88888.00 2014-11-07 02:29:27.407 311 11335.02 81.42 57182.00 88888.00 2014-11-07 02:29:27.907 311 11334.97 81.44 57181.94 88888.00 2014-11-07 02:29:28.407 311 11334.97 81.46 57181.96 88888.00 2014-11-07 02:29:28.907 311 11334.99 81.45 57181.85 88888.00 2014-11-07 02:29:29.407 311 11334.97 81.44 57181.75 88888.00 2014-11-07 02:29:29.907 311 11334.96 81.43 57181.73 88888.00 2014-11-07 02:29:30.407 311 11334.97 81.42 57181.72 88888.00 2014-11-07 02:29:30.907 311 11334.94 81.43 57181.67 88888.00 2014-11-07 02:29:31.407 311 11334.90 81.40 57181.60 88888.00 2014-11-07 02:29:31.907 311 11334.87 81.37 57181.55 88888.00 2014-11-07 02:29:32.407 311 11334.89 81.43 57181.54 88888.00 2014-11-07 02:29:32.907 311 11334.88 81.44 57181.50 88888.00 2014-11-07 02:29:33.407 311 11334.90 81.42 57181.50 88888.00 2014-11-07 02:29:33.907 311 11334.89 81.40 57181.48 88888.00 2014-11-07 02:29:34.407 311 11334.84 81.44 57181.44 88888.00 2014-11-07 02:29:34.907 311 11334.81 81.43 57181.41 88888.00 2014-11-07 02:29:35.407 311 11334.80 81.45 57181.38 88888.00 2014-11-07 02:29:35.907 311 11334.76 81.43 57181.31 88888.00 2014-11-07 02:29:36.407 311 11334.78 81.36 57181.22 88888.00 2014-11-07 02:29:36.907 311 11334.75 81.39 57181.16 88888.00 2014-11-07 02:29:37.407 311 11334.76 81.36 57181.11 88888.00 2014-11-07 02:29:37.907 311 11334.70 81.36 57181.06 88888.00 2014-11-07 02:29:38.407 311 11334.69 81.39 57181.05 88888.00 2014-11-07 02:29:38.907 311 11334.66 81.40 57181.01 88888.00 2014-11-07 02:29:39.407 311 11334.61 81.31 57180.96 88888.00 2014-11-07 02:29:39.907 311 11334.61 81.35 57180.90 88888.00 2014-11-07 02:29:40.407 311 11334.54 81.39 57180.86 88888.00 2014-11-07 02:29:40.907 311 11334.55 81.35 57180.83 88888.00 2014-11-07 02:29:41.407 311 11334.55 81.36 57180.93 88888.00 2014-11-07 02:29:41.907 311 11334.54 81.33 57180.91 88888.00 2014-11-07 02:29:42.407 311 11334.54 81.31 57180.80 88888.00 2014-11-07 02:29:42.907 311 11334.56 81.32 57180.79 88888.00 2014-11-07 02:29:43.407 311 11334.55 81.35 57180.71 88888.00 2014-11-07 02:29:43.907 311 11334.48 81.33 57180.69 88888.00 2014-11-07 02:29:44.407 311 11334.42 81.28 57180.73 88888.00 2014-11-07 02:29:44.907 311 11334.48 81.26 57180.65 88888.00 2014-11-07 02:29:45.407 311 11334.47 81.29 57180.61 88888.00 2014-11-07 02:29:45.907 311 11334.45 81.32 57180.64 88888.00 2014-11-07 02:29:46.407 311 11334.45 81.33 57180.57 88888.00 2014-11-07 02:29:46.907 311 11334.42 81.35 57180.54 88888.00 2014-11-07 02:29:47.407 311 11334.45 81.35 57180.45 88888.00 2014-11-07 02:29:47.907 311 11334.39 81.25 57180.31 88888.00 2014-11-07 02:29:48.407 311 11334.34 81.25 57180.20 88888.00 2014-11-07 02:29:48.907 311 11334.36 81.30 57180.31 88888.00 2014-11-07 02:29:49.407 311 11334.38 81.31 57180.33 88888.00 2014-11-07 02:29:49.907 311 11334.35 81.31 57180.28 88888.00 2014-11-07 02:29:50.407 311 11334.36 81.35 57180.22 88888.00 2014-11-07 02:29:50.907 311 11334.33 81.38 57180.21 88888.00 2014-11-07 02:29:51.407 311 11334.33 81.40 57180.13 88888.00 2014-11-07 02:29:51.907 311 11334.34 81.39 57180.13 88888.00 2014-11-07 02:29:52.407 311 11334.38 81.38 57180.15 88888.00 2014-11-07 02:29:52.907 311 11334.40 81.35 57180.05 88888.00 2014-11-07 02:29:53.407 311 11334.38 81.38 57180.07 88888.00 2014-11-07 02:29:53.907 311 11334.38 81.45 57180.07 88888.00 2014-11-07 02:29:54.407 311 11334.34 81.47 57180.06 88888.00 2014-11-07 02:29:54.907 311 11334.34 81.47 57179.99 88888.00 2014-11-07 02:29:55.407 311 11334.35 81.50 57179.96 88888.00 2014-11-07 02:29:55.907 311 11334.34 81.45 57179.96 88888.00 2014-11-07 02:29:56.407 311 11334.32 81.45 57179.92 88888.00 2014-11-07 02:29:56.907 311 11334.32 81.44 57179.88 88888.00 2014-11-07 02:29:57.407 311 11334.35 81.45 57179.88 88888.00 2014-11-07 02:29:57.907 311 11334.35 81.43 57179.87 88888.00 2014-11-07 02:29:58.407 311 11334.29 81.42 57179.69 88888.00 2014-11-07 02:29:58.907 311 11334.32 81.45 57179.60 88888.00 2014-11-07 02:29:59.407 311 11334.32 81.49 57179.57 88888.00 2014-11-07 02:29:59.907 311 11334.32 81.52 57179.52 88888.00 2014-11-07 02:30:00.407 311 11334.33 81.51 57179.50 88888.00 2014-11-07 02:30:00.907 311 11334.34 81.52 57179.47 88888.00 2014-11-07 02:30:01.407 311 11334.32 81.51 57179.49 88888.00 2014-11-07 02:30:01.907 311 11334.27 81.50 57179.49 88888.00 2014-11-07 02:30:02.407 311 11334.26 81.52 57179.48 88888.00 2014-11-07 02:30:02.907 311 11334.29 81.49 57179.41 88888.00 2014-11-07 02:30:03.407 311 11334.27 81.47 57179.38 88888.00 2014-11-07 02:30:03.907 311 11334.21 81.47 57179.36 88888.00 2014-11-07 02:30:04.407 311 11334.24 81.56 57179.41 88888.00 2014-11-07 02:30:04.907 311 11334.22 81.57 57179.42 88888.00 2014-11-07 02:30:05.407 311 11334.25 81.59 57179.48 88888.00 2014-11-07 02:30:05.907 311 11334.25 81.60 57179.37 88888.00 2014-11-07 02:30:06.407 311 11334.19 81.60 57179.23 88888.00 2014-11-07 02:30:06.907 311 11334.20 81.60 57179.22 88888.00 2014-11-07 02:30:07.407 311 11334.17 81.60 57179.16 88888.00 2014-11-07 02:30:07.907 311 11334.14 81.60 57179.19 88888.00 2014-11-07 02:30:08.407 311 11334.14 81.62 57179.16 88888.00 2014-11-07 02:30:08.907 311 11334.15 81.60 57179.11 88888.00 2014-11-07 02:30:09.407 311 11334.17 81.57 57179.11 88888.00 2014-11-07 02:30:09.907 311 11334.17 81.56 57178.91 88888.00 2014-11-07 02:30:10.407 311 11334.08 81.58 57178.81 88888.00 2014-11-07 02:30:10.907 311 11334.06 81.56 57178.80 88888.00 2014-11-07 02:30:11.407 311 11334.07 81.58 57178.83 88888.00 2014-11-07 02:30:11.907 311 11334.08 81.60 57178.74 88888.00 2014-11-07 02:30:12.407 311 11334.12 81.58 57178.66 88888.00 2014-11-07 02:30:12.907 311 11334.11 81.57 57178.67 88888.00 2014-11-07 02:30:13.407 311 11334.11 81.58 57178.66 88888.00 2014-11-07 02:30:13.907 311 11334.13 81.56 57178.61 88888.00 2014-11-07 02:30:14.407 311 11334.13 81.58 57178.58 88888.00 2014-11-07 02:30:14.907 311 11334.14 81.60 57178.52 88888.00 2014-11-07 02:30:15.407 311 11334.13 81.57 57178.47 88888.00 2014-11-07 02:30:15.907 311 11334.13 81.56 57178.51 88888.00 2014-11-07 02:30:16.407 311 11334.13 81.57 57178.48 88888.00 2014-11-07 02:30:16.907 311 11334.18 81.56 57178.48 88888.00 2014-11-07 02:30:17.407 311 11334.17 81.58 57178.49 88888.00 2014-11-07 02:30:17.907 311 11334.17 81.59 57178.41 88888.00 2014-11-07 02:30:18.407 311 11334.17 81.59 57178.35 88888.00 2014-11-07 02:30:18.907 311 11334.17 81.59 57178.34 88888.00 2014-11-07 02:30:19.407 311 11334.15 81.59 57178.26 88888.00 2014-11-07 02:30:19.907 311 11334.13 81.62 57178.23 88888.00 2014-11-07 02:30:20.407 311 11334.08 81.63 57178.30 88888.00 2014-11-07 02:30:20.907 311 11334.08 81.66 57178.32 88888.00 2014-11-07 02:30:21.407 311 11334.06 81.65 57178.21 88888.00 2014-11-07 02:30:21.907 311 11334.05 81.63 57178.13 88888.00 2014-11-07 02:30:22.407 311 11334.08 81.65 57178.10 88888.00 2014-11-07 02:30:22.907 311 11334.07 81.66 57178.14 88888.00 2014-11-07 02:30:23.407 311 11334.06 81.65 57178.15 88888.00 2014-11-07 02:30:23.907 311 11334.06 81.71 57178.14 88888.00 2014-11-07 02:30:24.407 311 11334.08 81.74 57178.04 88888.00 2014-11-07 02:30:24.907 311 11334.07 81.70 57177.93 88888.00 2014-11-07 02:30:25.407 311 11334.04 81.66 57177.93 88888.00 2014-11-07 02:30:25.907 311 11334.04 81.66 57178.00 88888.00 2014-11-07 02:30:26.407 311 11334.10 81.67 57177.91 88888.00 2014-11-07 02:30:26.907 311 11334.08 81.69 57177.88 88888.00 2014-11-07 02:30:27.407 311 11334.06 81.67 57177.80 88888.00 2014-11-07 02:30:27.907 311 11334.06 81.71 57177.75 88888.00 2014-11-07 02:30:28.407 311 11334.05 81.71 57177.66 88888.00 2014-11-07 02:30:28.907 311 11334.05 81.70 57177.66 88888.00 2014-11-07 02:30:29.407 311 11334.05 81.71 57177.64 88888.00 2014-11-07 02:30:29.907 311 11334.03 81.72 57177.63 88888.00 2014-11-07 02:30:30.407 311 11333.99 81.72 57177.69 88888.00 2014-11-07 02:30:30.907 311 11334.04 81.71 57177.72 88888.00 2014-11-07 02:30:31.407 311 11334.05 81.67 57177.70 88888.00 2014-11-07 02:30:31.907 311 11334.06 81.66 57177.69 88888.00 2014-11-07 02:30:32.407 311 11334.04 81.69 57177.74 88888.00 2014-11-07 02:30:32.907 311 11334.01 81.71 57177.69 88888.00 2014-11-07 02:30:33.407 311 11334.04 81.71 57177.66 88888.00 2014-11-07 02:30:33.907 311 11333.98 81.72 57177.66 88888.00 2014-11-07 02:30:34.407 311 11333.99 81.72 57177.63 88888.00 2014-11-07 02:30:34.907 311 11333.99 81.73 57177.57 88888.00 2014-11-07 02:30:35.407 311 11334.00 81.76 57177.50 88888.00 2014-11-07 02:30:35.907 311 11334.04 81.79 57177.53 88888.00 2014-11-07 02:30:36.407 311 11334.03 81.79 57177.61 88888.00 2014-11-07 02:30:36.907 311 11333.97 81.78 57177.64 88888.00 2014-11-07 02:30:37.407 311 11333.92 81.76 57177.61 88888.00 2014-11-07 02:30:37.907 311 11333.93 81.77 57177.58 88888.00 2014-11-07 02:30:38.407 311 11333.99 81.78 57177.57 88888.00 2014-11-07 02:30:38.907 311 11333.96 81.78 57177.57 88888.00 2014-11-07 02:30:39.407 311 11333.96 81.84 57177.58 88888.00 2014-11-07 02:30:39.907 311 11333.93 81.83 57177.51 88888.00 2014-11-07 02:30:40.407 311 11333.94 81.81 57177.52 88888.00 2014-11-07 02:30:40.907 311 11333.96 81.80 57177.55 88888.00 2014-11-07 02:30:41.407 311 11333.93 81.81 57177.52 88888.00 2014-11-07 02:30:41.907 311 11333.91 81.79 57177.55 88888.00 2014-11-07 02:30:42.407 311 11333.87 81.85 57177.50 88888.00 2014-11-07 02:30:42.907 311 11333.84 81.91 57177.56 88888.00 2014-11-07 02:30:43.407 311 11333.84 81.92 57177.53 88888.00 2014-11-07 02:30:43.907 311 11333.84 81.93 57177.50 88888.00 2014-11-07 02:30:44.407 311 11333.83 81.92 57177.44 88888.00 2014-11-07 02:30:44.907 311 11333.83 81.88 57177.46 88888.00 2014-11-07 02:30:45.407 311 11333.86 81.87 57177.50 88888.00 2014-11-07 02:30:45.907 311 11333.85 81.85 57177.53 88888.00 2014-11-07 02:30:46.407 311 11333.83 81.87 57177.51 88888.00 2014-11-07 02:30:46.907 311 11333.79 81.90 57177.48 88888.00 2014-11-07 02:30:47.407 311 11333.83 81.91 57177.42 88888.00 2014-11-07 02:30:47.907 311 11333.84 81.93 57177.39 88888.00 2014-11-07 02:30:48.407 311 11333.85 81.90 57177.42 88888.00 2014-11-07 02:30:48.907 311 11333.83 81.91 57177.35 88888.00 2014-11-07 02:30:49.407 311 11333.78 81.92 57177.35 88888.00 2014-11-07 02:30:49.907 311 11333.78 81.96 57177.45 88888.00 2014-11-07 02:30:50.407 311 11333.77 81.96 57177.49 88888.00 2014-11-07 02:30:50.907 311 11333.79 81.94 57177.39 88888.00 2014-11-07 02:30:51.407 311 11333.76 81.92 57177.36 88888.00 2014-11-07 02:30:51.907 311 11333.73 81.96 57177.35 88888.00 2014-11-07 02:30:52.407 311 11333.71 81.96 57177.39 88888.00 2014-11-07 02:30:52.907 311 11333.66 81.93 57177.45 88888.00 2014-11-07 02:30:53.407 311 11333.67 81.94 57177.46 88888.00 2014-11-07 02:30:53.907 311 11333.64 81.94 57177.43 88888.00 2014-11-07 02:30:54.407 311 11333.59 81.94 57177.39 88888.00 2014-11-07 02:30:54.907 311 11333.59 81.96 57177.35 88888.00 2014-11-07 02:30:55.407 311 11333.59 81.90 57177.32 88888.00 2014-11-07 02:30:55.907 311 11333.62 81.85 57177.30 88888.00 2014-11-07 02:30:56.407 311 11333.59 81.86 57177.35 88888.00 2014-11-07 02:30:56.907 311 11333.64 81.93 57177.37 88888.00 2014-11-07 02:30:57.407 311 11333.67 81.94 57177.36 88888.00 2014-11-07 02:30:57.907 311 11333.64 81.96 57177.35 88888.00 2014-11-07 02:30:58.407 311 11333.60 81.94 57177.42 88888.00 2014-11-07 02:30:58.907 311 11333.62 81.91 57177.46 88888.00 2014-11-07 02:30:59.407 311 11333.57 81.93 57177.44 88888.00 2014-11-07 02:30:59.907 311 11333.57 81.98 57177.39 88888.00 2014-11-07 02:31:00.407 311 11333.57 81.98 57177.36 88888.00 2014-11-07 02:31:00.907 311 11333.58 81.97 57177.31 88888.00 2014-11-07 02:31:01.407 311 11333.55 81.94 57177.31 88888.00 2014-11-07 02:31:01.907 311 11333.50 81.94 57177.29 88888.00 2014-11-07 02:31:02.407 311 11333.50 81.99 57177.35 88888.00 2014-11-07 02:31:02.907 311 11333.48 82.01 57177.35 88888.00 2014-11-07 02:31:03.408 311 11333.51 82.03 57177.30 88888.00 2014-11-07 02:31:03.908 311 11333.51 82.04 57177.24 88888.00 2014-11-07 02:31:04.408 311 11333.49 82.04 57177.21 88888.00 2014-11-07 02:31:04.908 311 11333.46 82.08 57177.26 88888.00 2014-11-07 02:31:05.408 311 11333.44 82.07 57177.24 88888.00 2014-11-07 02:31:05.908 311 11333.43 82.10 57177.30 88888.00 2014-11-07 02:31:06.408 311 11333.46 82.11 57177.24 88888.00 2014-11-07 02:31:06.908 311 11333.48 82.12 57177.24 88888.00 2014-11-07 02:31:07.408 311 11333.45 82.08 57177.21 88888.00 2014-11-07 02:31:07.908 311 11333.42 82.11 57177.19 88888.00 2014-11-07 02:31:08.408 311 11333.41 82.13 57177.14 88888.00 2014-11-07 02:31:08.908 311 11333.38 82.13 57177.20 88888.00 2014-11-07 02:31:09.408 311 11333.39 82.10 57177.25 88888.00 2014-11-07 02:31:09.908 311 11333.42 82.12 57177.24 88888.00 2014-11-07 02:31:10.408 311 11333.44 82.11 57177.24 88888.00 2014-11-07 02:31:10.908 311 11333.39 82.14 57177.18 88888.00 2014-11-07 02:31:11.408 311 11333.42 82.14 57177.16 88888.00 2014-11-07 02:31:11.908 311 11333.43 82.11 57177.08 88888.00 2014-11-07 02:31:12.408 311 11333.45 82.14 57177.10 88888.00 2014-11-07 02:31:12.908 311 11333.43 82.13 57177.13 88888.00 2014-11-07 02:31:13.408 311 11333.43 82.11 57177.08 88888.00 2014-11-07 02:31:13.908 311 11333.44 82.11 57177.07 88888.00 2014-11-07 02:31:14.408 311 11333.49 82.12 57177.04 88888.00 2014-11-07 02:31:14.908 311 11333.49 82.13 57177.07 88888.00 2014-11-07 02:31:15.408 311 11333.42 82.14 57177.07 88888.00 2014-11-07 02:31:15.908 311 11333.41 82.18 57177.08 88888.00 2014-11-07 02:31:16.408 311 11333.41 82.22 57177.13 88888.00 2014-11-07 02:31:16.908 311 11333.37 82.21 57177.10 88888.00 2014-11-07 02:31:17.408 311 11333.41 82.21 57177.06 88888.00 2014-11-07 02:31:17.908 311 11333.41 82.26 57177.04 88888.00 2014-11-07 02:31:18.408 311 11333.41 82.24 57176.97 88888.00 2014-11-07 02:31:18.908 311 11333.42 82.19 57176.95 88888.00 2014-11-07 02:31:19.408 311 11333.43 82.21 57177.00 88888.00 2014-11-07 02:31:19.908 311 11333.41 82.22 57176.99 88888.00 2014-11-07 02:31:20.408 311 11333.36 82.25 57176.89 88888.00 2014-11-07 02:31:20.908 311 11333.38 82.27 57176.91 88888.00 2014-11-07 02:31:21.408 311 11333.41 82.25 57176.88 88888.00 2014-11-07 02:31:21.908 311 11333.41 82.21 57176.92 88888.00 2014-11-07 02:31:22.408 311 11333.41 82.24 57176.88 88888.00 2014-11-07 02:31:22.908 311 11333.44 82.27 57176.88 88888.00 2014-11-07 02:31:23.408 311 11333.44 82.27 57176.85 88888.00 2014-11-07 02:31:23.908 311 11333.45 82.25 57176.93 88888.00 2014-11-07 02:31:24.408 311 11333.45 82.27 57176.97 88888.00 2014-11-07 02:31:24.908 311 11333.48 82.31 57176.91 88888.00 2014-11-07 02:31:25.408 311 11333.49 82.30 57176.93 88888.00 2014-11-07 02:31:25.908 311 11333.46 82.27 57176.99 88888.00 2014-11-07 02:31:26.408 311 11333.48 82.33 57176.98 88888.00 2014-11-07 02:31:26.908 311 11333.48 82.39 57176.93 88888.00 2014-11-07 02:31:27.408 311 11333.50 82.41 57177.01 88888.00 2014-11-07 02:31:27.908 311 11333.53 82.41 57176.97 88888.00 2014-11-07 02:31:28.408 311 11333.52 82.40 57176.98 88888.00 2014-11-07 02:31:28.908 311 11333.51 82.40 57177.06 88888.00 2014-11-07 02:31:29.408 311 11333.48 82.41 57177.11 88888.00 2014-11-07 02:31:29.908 311 11333.49 82.42 57177.13 88888.00 2014-11-07 02:31:30.408 311 11333.48 82.45 57177.05 88888.00 2014-11-07 02:31:30.908 311 11333.48 82.42 57176.99 88888.00 2014-11-07 02:31:31.408 311 11333.51 82.42 57177.05 88888.00 2014-11-07 02:31:31.908 311 11333.59 82.49 57177.08 88888.00 2014-11-07 02:31:32.408 311 11333.58 82.45 57177.06 88888.00 2014-11-07 02:31:32.908 311 11333.53 82.46 57177.04 88888.00 2014-11-07 02:31:33.408 311 11333.51 82.46 57176.93 88888.00 2014-11-07 02:31:33.908 311 11333.57 82.46 57176.88 88888.00 2014-11-07 02:31:34.408 311 11333.59 82.47 57176.93 88888.00 2014-11-07 02:31:34.908 311 11333.57 82.48 57176.95 88888.00 2014-11-07 02:31:35.408 311 11333.53 82.49 57176.98 88888.00 2014-11-07 02:31:35.908 311 11333.53 82.53 57177.01 88888.00 2014-11-07 02:31:36.408 311 11333.55 82.56 57176.99 88888.00 2014-11-07 02:31:36.908 311 11333.57 82.56 57177.01 88888.00 2014-11-07 02:31:37.408 311 11333.59 82.60 57176.98 88888.00 2014-11-07 02:31:37.908 311 11333.58 82.59 57176.95 88888.00 2014-11-07 02:31:38.408 311 11333.53 82.59 57177.01 88888.00 2014-11-07 02:31:38.908 311 11333.56 82.65 57176.92 88888.00 2014-11-07 02:31:39.408 311 11333.58 82.62 57176.95 88888.00 2014-11-07 02:31:39.908 311 11333.64 82.67 57176.93 88888.00 2014-11-07 02:31:40.408 311 11333.70 82.72 57176.93 88888.00 2014-11-07 02:31:40.908 311 11333.75 82.69 57176.89 88888.00 2014-11-07 02:31:41.408 311 11333.72 82.73 57176.92 88888.00 2014-11-07 02:31:41.908 311 11333.71 82.71 57176.95 88888.00 2014-11-07 02:31:42.408 311 11333.67 82.72 57176.89 88888.00 2014-11-07 02:31:42.908 311 11333.72 82.74 57176.88 88888.00 2014-11-07 02:31:43.408 311 11333.75 82.75 57176.92 88888.00 2014-11-07 02:31:43.908 311 11333.76 82.74 57176.93 88888.00 2014-11-07 02:31:44.408 311 11333.73 82.75 57176.95 88888.00 2014-11-07 02:31:44.908 311 11333.72 82.76 57176.92 88888.00 2014-11-07 02:31:45.408 311 11333.75 82.76 57176.97 88888.00 2014-11-07 02:31:45.908 311 11333.79 82.75 57176.93 88888.00 2014-11-07 02:31:46.408 311 11333.77 82.75 57176.93 88888.00 2014-11-07 02:31:46.908 311 11333.84 82.79 57176.91 88888.00 2014-11-07 02:31:47.408 311 11333.89 82.87 57176.86 88888.00 2014-11-07 02:31:47.908 311 11333.89 82.90 57176.81 88888.00 2014-11-07 02:31:48.408 311 11333.93 82.90 57176.75 88888.00 2014-11-07 02:31:48.908 311 11333.96 82.92 57176.68 88888.00 2014-11-07 02:31:49.408 311 11333.94 82.94 57176.62 88888.00 2014-11-07 02:31:49.908 311 11334.01 83.00 57176.56 88888.00 2014-11-07 02:31:50.408 311 11334.05 82.98 57176.60 88888.00 2014-11-07 02:31:50.908 311 11334.12 82.96 57176.56 88888.00 2014-11-07 02:31:51.408 311 11334.08 83.01 57176.53 88888.00 2014-11-07 02:31:51.908 311 11334.05 83.05 57176.53 88888.00 2014-11-07 02:31:52.408 311 11334.13 83.08 57176.52 88888.00 2014-11-07 02:31:52.908 311 11334.17 83.08 57176.56 88888.00 2014-11-07 02:31:53.408 311 11334.24 83.13 57176.52 88888.00 2014-11-07 02:31:53.908 311 11334.24 83.16 57176.54 88888.00 2014-11-07 02:31:54.408 311 11334.26 83.13 57176.53 88888.00 2014-11-07 02:31:54.908 311 11334.25 83.13 57176.44 88888.00 2014-11-07 02:31:55.408 311 11334.25 83.17 57176.44 88888.00 2014-11-07 02:31:55.908 311 11334.31 83.21 57176.33 88888.00 2014-11-07 02:31:56.408 311 11334.26 83.21 57176.42 88888.00 2014-11-07 02:31:56.908 311 11334.35 83.24 57176.43 88888.00 2014-11-07 02:31:57.408 311 11334.35 83.28 57176.42 88888.00 2014-11-07 02:31:57.908 311 11334.45 83.23 57176.34 88888.00 2014-11-07 02:31:58.408 311 11334.47 83.21 57176.40 88888.00 2014-11-07 02:31:58.908 311 11334.50 83.27 57176.37 88888.00 2014-11-07 02:31:59.408 311 11334.48 83.28 57176.33 88888.00 2014-11-07 02:31:59.908 311 11334.53 83.34 57176.21 88888.00 2014-11-07 02:32:00.408 311 11334.55 83.37 57176.26 88888.00 2014-11-07 02:32:00.908 311 11334.63 83.46 57176.14 88888.00 2014-11-07 02:32:01.408 311 11334.59 83.42 57176.14 88888.00 2014-11-07 02:32:01.908 311 11334.70 83.36 57176.01 88888.00 2014-11-07 02:32:02.408 311 11334.70 83.40 57176.11 88888.00 2014-11-07 02:32:02.908 311 11334.69 83.46 57175.97 88888.00 2014-11-07 02:32:03.408 311 11334.69 83.48 57176.05 88888.00 2014-11-07 02:32:03.908 311 11334.76 83.48 57176.02 88888.00 2014-11-07 02:32:04.408 311 11334.78 83.48 57175.98 88888.00 2014-11-07 02:32:04.908 311 11334.80 83.49 57176.03 88888.00 2014-11-07 02:32:05.408 311 11334.87 83.55 57175.88 88888.00 2014-11-07 02:32:05.908 311 11334.84 83.58 57176.03 88888.00 2014-11-07 02:32:06.408 311 11334.92 83.61 57175.92 88888.00 2014-11-07 02:32:06.908 311 11334.91 83.66 57175.94 88888.00 2014-11-07 02:32:07.408 311 11334.88 83.68 57175.92 88888.00 2014-11-07 02:32:07.908 311 11335.01 83.73 57175.82 88888.00 2014-11-07 02:32:08.408 311 11334.97 83.75 57175.90 88888.00 2014-11-07 02:32:08.908 311 11335.02 83.77 57175.83 88888.00 2014-11-07 02:32:09.408 311 11335.07 83.81 57175.75 88888.00 2014-11-07 02:32:09.908 311 11335.07 83.83 57175.82 88888.00 2014-11-07 02:32:10.408 311 11335.14 83.84 57175.75 88888.00 2014-11-07 02:32:10.908 311 11335.15 83.88 57175.76 88888.00 2014-11-07 02:32:11.408 311 11335.08 83.91 57175.82 88888.00 2014-11-07 02:32:11.908 311 11335.16 83.88 57175.70 88888.00 2014-11-07 02:32:12.408 311 11335.18 83.88 57175.73 88888.00 2014-11-07 02:32:12.908 311 11335.24 83.91 57175.72 88888.00 2014-11-07 02:32:13.408 311 11335.35 83.94 57175.64 88888.00 2014-11-07 02:32:13.908 311 11335.35 84.00 57175.71 88888.00 2014-11-07 02:32:14.408 311 11335.32 84.00 57175.77 88888.00 2014-11-07 02:32:14.908 311 11335.40 83.96 57175.58 88888.00 2014-11-07 02:32:15.408 311 11335.50 84.02 57175.50 88888.00 2014-11-07 02:32:15.908 311 11335.46 84.03 57175.63 88888.00 2014-11-07 02:32:16.408 311 11335.52 84.04 57175.59 88888.00 2014-11-07 02:32:16.908 311 11335.60 84.09 57175.45 88888.00 2014-11-07 02:32:17.408 311 11335.61 84.15 57175.53 88888.00 2014-11-07 02:32:17.908 311 11335.59 84.16 57175.60 88888.00 2014-11-07 02:32:18.408 311 11335.64 84.14 57175.57 88888.00 2014-11-07 02:32:18.908 311 11335.73 84.10 57175.39 88888.00 2014-11-07 02:32:19.408 311 11335.73 84.15 57175.51 88888.00 2014-11-07 02:32:19.908 311 11335.68 84.23 57175.60 88888.00 2014-11-07 02:32:20.408 311 11335.71 84.23 57175.52 88888.00 2014-11-07 02:32:20.908 311 11335.81 84.24 57175.41 88888.00 2014-11-07 02:32:21.408 311 11335.84 84.28 57175.40 88888.00 2014-11-07 02:32:21.908 311 11335.78 84.30 57175.45 88888.00 2014-11-07 02:32:22.408 311 11335.77 84.32 57175.40 88888.00 2014-11-07 02:32:22.908 311 11335.91 84.34 57175.33 88888.00 2014-11-07 02:32:23.408 311 11336.01 84.37 57175.25 88888.00 2014-11-07 02:32:23.908 311 11336.01 84.44 57175.24 88888.00 2014-11-07 02:32:24.408 311 11335.95 84.48 57175.25 88888.00 2014-11-07 02:32:24.908 311 11335.99 84.48 57175.27 88888.00 2014-11-07 02:32:25.408 311 11336.03 84.44 57175.24 88888.00 2014-11-07 02:32:25.908 311 11336.17 84.45 57175.19 88888.00 2014-11-07 02:32:26.408 311 11336.19 84.50 57175.11 88888.00 2014-11-07 02:32:26.908 311 11336.17 84.52 57174.98 88888.00 2014-11-07 02:32:27.408 311 11336.12 84.55 57174.95 88888.00 2014-11-07 02:32:27.908 311 11336.12 84.59 57175.04 88888.00 2014-11-07 02:32:28.408 311 11336.13 84.64 57175.07 88888.00 2014-11-07 02:32:28.908 311 11336.17 84.65 57175.04 88888.00 2014-11-07 02:32:29.408 311 11336.27 84.68 57174.99 88888.00 2014-11-07 02:32:29.908 311 11336.33 84.69 57174.85 88888.00 2014-11-07 02:32:30.408 311 11336.36 84.75 57174.76 88888.00 2014-11-07 02:32:30.908 311 11336.42 84.77 57174.72 88888.00 2014-11-07 02:32:31.408 311 11336.43 84.79 57174.72 88888.00 2014-11-07 02:32:31.908 311 11336.47 84.82 57174.74 88888.00 2014-11-07 02:32:32.408 311 11336.51 84.86 57174.74 88888.00 2014-11-07 02:32:32.908 311 11336.55 84.89 57174.69 88888.00 2014-11-07 02:32:33.408 311 11336.57 84.91 57174.70 88888.00 2014-11-07 02:32:33.908 311 11336.57 84.94 57174.68 88888.00 2014-11-07 02:32:34.408 311 11336.61 84.97 57174.69 88888.00 2014-11-07 02:32:34.908 311 11336.62 85.03 57174.70 88888.00 2014-11-07 02:32:35.408 311 11336.61 85.02 57174.70 88888.00 2014-11-07 02:32:35.908 311 11336.63 85.03 57174.72 88888.00 2014-11-07 02:32:36.408 311 11336.67 85.09 57174.69 88888.00 2014-11-07 02:32:36.908 311 11336.71 85.12 57174.72 88888.00 2014-11-07 02:32:37.408 311 11336.75 85.13 57174.75 88888.00 2014-11-07 02:32:37.908 311 11336.74 85.19 57174.72 88888.00 2014-11-07 02:32:38.408 311 11336.74 85.20 57174.72 88888.00 2014-11-07 02:32:38.908 311 11336.78 85.18 57174.74 88888.00 2014-11-07 02:32:39.408 311 11336.86 85.19 57174.70 88888.00 2014-11-07 02:32:39.908 311 11336.90 85.25 57174.66 88888.00 2014-11-07 02:32:40.408 311 11336.89 85.24 57174.54 88888.00 2014-11-07 02:32:40.908 311 11336.93 85.24 57174.37 88888.00 2014-11-07 02:32:41.408 311 11337.04 85.30 57174.38 88888.00 2014-11-07 02:32:41.908 311 11337.10 85.34 57174.45 88888.00 2014-11-07 02:32:42.408 311 11337.13 85.37 57174.44 88888.00 2014-11-07 02:32:42.908 311 11337.14 85.41 57174.37 88888.00 2014-11-07 02:32:43.408 311 11337.18 85.43 57174.35 88888.00 2014-11-07 02:32:43.908 311 11337.14 85.43 57174.35 88888.00 2014-11-07 02:32:44.408 311 11337.14 85.45 57174.40 88888.00 2014-11-07 02:32:44.908 311 11337.17 85.50 57174.38 88888.00 2014-11-07 02:32:45.408 311 11337.20 85.53 57174.40 88888.00 2014-11-07 02:32:45.908 311 11337.28 85.47 57174.34 88888.00 2014-11-07 02:32:46.408 311 11337.46 85.47 57174.22 88888.00 2014-11-07 02:32:46.908 311 11337.51 85.47 57174.17 88888.00 2014-11-07 02:32:47.408 311 11337.45 85.54 57174.19 88888.00 2014-11-07 02:32:47.908 311 11337.48 85.58 57174.28 88888.00 2014-11-07 02:32:48.408 311 11337.49 85.62 57174.30 88888.00 2014-11-07 02:32:48.908 311 11337.52 85.67 57174.29 88888.00 2014-11-07 02:32:49.408 311 11337.53 85.67 57174.19 88888.00 2014-11-07 02:32:49.908 311 11337.66 85.66 57174.08 88888.00 2014-11-07 02:32:50.408 311 11337.72 85.71 57174.03 88888.00 2014-11-07 02:32:50.908 311 11337.70 85.68 57174.10 88888.00 2014-11-07 02:32:51.408 311 11337.69 85.68 57174.18 88888.00 2014-11-07 02:32:51.908 311 11337.77 85.74 57174.03 88888.00 2014-11-07 02:32:52.408 311 11337.89 85.74 57173.80 88888.00 2014-11-07 02:32:52.908 311 11337.88 85.80 57173.85 88888.00 2014-11-07 02:32:53.408 311 11337.86 85.86 57173.95 88888.00 2014-11-07 02:32:53.908 311 11337.92 85.86 57173.82 88888.00 2014-11-07 02:32:54.408 311 11338.04 85.87 57173.68 88888.00 2014-11-07 02:32:54.908 311 11338.07 85.93 57173.74 88888.00 2014-11-07 02:32:55.408 311 11338.10 85.98 57173.79 88888.00 2014-11-07 02:32:55.908 311 11338.21 85.93 57173.61 88888.00 2014-11-07 02:32:56.408 311 11338.25 85.96 57173.59 88888.00 2014-11-07 02:32:56.908 311 11338.28 86.00 57173.72 88888.00 2014-11-07 02:32:57.408 311 11338.38 86.06 57173.61 88888.00 2014-11-07 02:32:57.908 311 11338.38 86.06 57173.55 88888.00 2014-11-07 02:32:58.408 311 11338.41 86.06 57173.53 88888.00 2014-11-07 02:32:58.908 311 11338.49 86.07 57173.45 88888.00 2014-11-07 02:32:59.408 311 11338.43 86.14 57173.57 88888.00 2014-11-07 02:32:59.908 311 11338.48 86.19 57173.53 88888.00 2014-11-07 02:33:00.408 311 11338.56 86.23 57173.42 88888.00 2014-11-07 02:33:00.908 311 11338.55 86.25 57173.50 88888.00 2014-11-07 02:33:01.408 311 11338.63 86.25 57173.40 88888.00 2014-11-07 02:33:01.908 311 11338.66 86.27 57173.44 88888.00 2014-11-07 02:33:02.408 311 11338.77 86.29 57173.44 88888.00 2014-11-07 02:33:02.908 311 11338.88 86.30 57173.53 88888.00 2014-11-07 02:33:03.408 311 11338.87 86.30 57173.55 88888.00 2014-11-07 02:33:03.908 311 11338.90 86.35 57173.41 88888.00 2014-11-07 02:33:04.408 311 11338.85 86.42 57173.44 88888.00 2014-11-07 02:33:04.908 311 11338.92 86.49 57173.31 88888.00 2014-11-07 02:33:05.408 311 11338.97 86.53 57173.34 88888.00 2014-11-07 02:33:05.908 311 11339.05 86.54 57173.23 88888.00 2014-11-07 02:33:06.408 311 11339.04 86.55 57173.33 88888.00 2014-11-07 02:33:06.908 311 11339.08 86.57 57173.26 88888.00 2014-11-07 02:33:07.408 311 11339.14 86.57 57173.22 88888.00 2014-11-07 02:33:07.908 311 11339.11 86.59 57173.19 88888.00 2014-11-07 02:33:08.408 311 11339.09 86.61 57173.28 88888.00 2014-11-07 02:33:08.908 311 11339.20 86.68 57173.25 88888.00 2014-11-07 02:33:09.408 311 11339.19 86.69 57173.26 88888.00 2014-11-07 02:33:09.908 311 11339.24 86.70 57173.21 88888.00 2014-11-07 02:33:10.408 311 11339.25 86.76 57173.25 88888.00 2014-11-07 02:33:10.908 311 11339.31 86.75 57173.15 88888.00 2014-11-07 02:33:11.408 311 11339.28 86.80 57173.16 88888.00 2014-11-07 02:33:11.908 311 11339.36 86.80 57173.15 88888.00 2014-11-07 02:33:12.408 311 11339.33 86.77 57173.20 88888.00 2014-11-07 02:33:12.908 311 11339.40 86.76 57173.12 88888.00 2014-11-07 02:33:13.408 311 11339.36 86.84 57173.12 88888.00 2014-11-07 02:33:13.908 311 11339.39 86.86 57173.13 88888.00 2014-11-07 02:33:14.408 311 11339.46 86.88 57173.15 88888.00 2014-11-07 02:33:14.908 311 11339.55 86.90 57173.15 88888.00 2014-11-07 02:33:15.408 311 11339.54 86.91 57173.09 88888.00 2014-11-07 02:33:15.908 311 11339.57 86.94 57173.09 88888.00 2014-11-07 02:33:16.408 311 11339.57 86.97 57173.02 88888.00 2014-11-07 02:33:16.908 311 11339.53 86.93 57173.03 88888.00 2014-11-07 02:33:17.408 311 11339.62 86.93 57172.94 88888.00 2014-11-07 02:33:17.908 311 11339.66 86.98 57172.91 88888.00 2014-11-07 02:33:18.408 311 11339.69 87.05 57172.95 88888.00 2014-11-07 02:33:18.908 311 11339.69 87.11 57172.90 88888.00 2014-11-07 02:33:19.408 311 11339.71 87.10 57172.89 88888.00 2014-11-07 02:33:19.908 311 11339.71 87.08 57172.88 88888.00 2014-11-07 02:33:20.408 311 11339.71 87.09 57172.88 88888.00 2014-11-07 02:33:20.908 311 11339.75 87.05 57172.84 88888.00 2014-11-07 02:33:21.408 311 11339.81 87.08 57172.81 88888.00 2014-11-07 02:33:21.908 311 11339.80 87.08 57172.83 88888.00 2014-11-07 02:33:22.408 311 11339.84 87.13 57172.86 88888.00 2014-11-07 02:33:22.908 311 11339.81 87.16 57172.87 88888.00 2014-11-07 02:33:23.408 311 11339.85 87.18 57172.86 88888.00 2014-11-07 02:33:23.908 311 11339.92 87.18 57172.82 88888.00 2014-11-07 02:33:24.408 311 11339.92 87.22 57172.81 88888.00 2014-11-07 02:33:24.908 311 11339.95 87.24 57172.88 88888.00 2014-11-07 02:33:25.408 311 11340.02 87.25 57172.81 88888.00 2014-11-07 02:33:25.908 311 11340.06 87.25 57172.86 88888.00 2014-11-07 02:33:26.408 311 11340.08 87.30 57172.82 88888.00 2014-11-07 02:33:26.908 311 11340.13 87.31 57172.74 88888.00 2014-11-07 02:33:27.408 311 11340.15 87.32 57172.74 88888.00 2014-11-07 02:33:27.908 311 11340.16 87.35 57172.64 88888.00 2014-11-07 02:33:28.408 311 11340.19 87.37 57172.58 88888.00 2014-11-07 02:33:28.908 311 11340.22 87.36 57172.64 88888.00 2014-11-07 02:33:29.408 311 11340.25 87.39 57172.69 88888.00 2014-11-07 02:33:29.908 311 11340.27 87.43 57172.67 88888.00 2014-11-07 02:33:30.408 311 11340.31 87.43 57172.64 88888.00 2014-11-07 02:33:30.908 311 11340.38 87.50 57172.56 88888.00 2014-11-07 02:33:31.408 311 11340.39 87.50 57172.63 88888.00 2014-11-07 02:33:31.908 311 11340.40 87.48 57172.61 88888.00 2014-11-07 02:33:32.408 311 11340.45 87.52 57172.52 88888.00 2014-11-07 02:33:32.908 311 11340.48 87.54 57172.52 88888.00 2014-11-07 02:33:33.408 311 11340.52 87.58 57172.54 88888.00 2014-11-07 02:33:33.908 311 11340.54 87.59 57172.56 88888.00 2014-11-07 02:33:34.408 311 11340.59 87.61 57172.57 88888.00 2014-11-07 02:33:34.908 311 11340.63 87.61 57172.56 88888.00 2014-11-07 02:33:35.408 311 11340.65 87.61 57172.46 88888.00 2014-11-07 02:33:35.908 311 11340.67 87.64 57172.50 88888.00 2014-11-07 02:33:36.408 311 11340.70 87.68 57172.49 88888.00 2014-11-07 02:33:36.908 311 11340.72 87.69 57172.49 88888.00 2014-11-07 02:33:37.408 311 11340.75 87.64 57172.43 88888.00 2014-11-07 02:33:37.908 311 11340.85 87.68 57172.43 88888.00 2014-11-07 02:33:38.408 311 11340.86 87.70 57172.49 88888.00 2014-11-07 02:33:38.908 311 11340.86 87.70 57172.48 88888.00 2014-11-07 02:33:39.408 311 11340.86 87.71 57172.44 88888.00 2014-11-07 02:33:39.908 311 11340.96 87.70 57172.44 88888.00 2014-11-07 02:33:40.408 311 11340.98 87.69 57172.44 88888.00 2014-11-07 02:33:40.908 311 11341.02 87.68 57172.46 88888.00 2014-11-07 02:33:41.408 311 11341.06 87.71 57172.42 88888.00 2014-11-07 02:33:41.908 311 11341.10 87.78 57172.45 88888.00 2014-11-07 02:33:42.408 311 11341.17 87.78 57172.49 88888.00 2014-11-07 02:33:42.908 311 11341.17 87.83 57172.46 88888.00 2014-11-07 02:33:43.408 311 11341.20 87.86 57172.39 88888.00 2014-11-07 02:33:43.908 311 11341.27 87.92 57172.39 88888.00 2014-11-07 02:33:44.408 311 11341.24 87.91 57172.42 88888.00 2014-11-07 02:33:44.908 311 11341.26 87.90 57172.43 88888.00 2014-11-07 02:33:45.408 311 11341.35 87.92 57172.41 88888.00 2014-11-07 02:33:45.908 311 11341.37 87.97 57172.36 88888.00 2014-11-07 02:33:46.408 311 11341.37 87.95 57172.31 88888.00 2014-11-07 02:33:46.908 311 11341.42 87.97 57172.25 88888.00 2014-11-07 02:33:47.408 311 11341.43 87.99 57172.25 88888.00 2014-11-07 02:33:47.908 311 11341.45 87.99 57172.31 88888.00 2014-11-07 02:33:48.408 311 11341.50 87.99 57172.30 88888.00 2014-11-07 02:33:48.908 311 11341.61 87.99 57172.23 88888.00 2014-11-07 02:33:49.408 311 11341.62 88.05 57172.26 88888.00 2014-11-07 02:33:49.908 311 11341.61 88.09 57172.26 88888.00 2014-11-07 02:33:50.408 311 11341.69 88.06 57172.25 88888.00 2014-11-07 02:33:50.908 311 11341.71 88.05 57172.13 88888.00 2014-11-07 02:33:51.408 311 11341.75 88.09 57172.11 88888.00 2014-11-07 02:33:51.908 311 11341.79 88.09 57172.11 88888.00 2014-11-07 02:33:52.408 311 11341.83 88.09 57172.07 88888.00 2014-11-07 02:33:52.908 311 11341.85 88.12 57172.04 88888.00 2014-11-07 02:33:53.408 311 11341.86 88.15 57172.00 88888.00 2014-11-07 02:33:53.908 311 11341.91 88.12 57172.00 88888.00 2014-11-07 02:33:54.408 311 11341.96 88.17 57172.00 88888.00 2014-11-07 02:33:54.908 311 11341.97 88.22 57172.00 88888.00 2014-11-07 02:33:55.408 311 11342.00 88.20 57171.98 88888.00 2014-11-07 02:33:55.908 311 11342.10 88.23 57171.92 88888.00 2014-11-07 02:33:56.408 311 11342.18 88.29 57171.94 88888.00 2014-11-07 02:33:56.908 311 11342.14 88.27 57171.92 88888.00 2014-11-07 02:33:57.408 311 11342.18 88.30 57171.87 88888.00 2014-11-07 02:33:57.908 311 11342.24 88.30 57171.85 88888.00 2014-11-07 02:33:58.408 311 11342.28 88.30 57171.87 88888.00 2014-11-07 02:33:58.908 311 11342.28 88.32 57171.81 88888.00 2014-11-07 02:33:59.408 311 11342.32 88.39 57171.83 88888.00 2014-11-07 02:33:59.908 311 11342.30 88.37 57171.81 88888.00 2014-11-07 02:34:00.408 311 11342.37 88.39 57171.80 88888.00 2014-11-07 02:34:00.908 311 11342.40 88.43 57171.79 88888.00 2014-11-07 02:34:01.408 311 11342.46 88.38 57171.79 88888.00 2014-11-07 02:34:01.908 311 11342.52 88.40 57171.79 88888.00 2014-11-07 02:34:02.408 311 11342.58 88.45 57171.78 88888.00 2014-11-07 02:34:02.908 311 11342.60 88.46 57171.69 88888.00 2014-11-07 02:34:03.408 311 11342.63 88.49 57171.71 88888.00 2014-11-07 02:34:03.908 311 11342.63 88.53 57171.79 88888.00 2014-11-07 02:34:04.408 311 11342.68 88.52 57171.78 88888.00 2014-11-07 02:34:04.908 311 11342.73 88.51 57171.73 88888.00 2014-11-07 02:34:05.408 311 11342.79 88.52 57171.84 88888.00 2014-11-07 02:34:05.908 311 11342.80 88.54 57171.86 88888.00 2014-11-07 02:34:06.408 311 11342.81 88.53 57171.84 88888.00 2014-11-07 02:34:06.908 311 11342.83 88.58 57171.81 88888.00 2014-11-07 02:34:07.408 311 11342.90 88.60 57171.94 88888.00 2014-11-07 02:34:07.908 311 11342.94 88.63 57171.93 88888.00 2014-11-07 02:34:08.408 311 11342.96 88.64 57171.77 88888.00 2014-11-07 02:34:08.908 311 11343.03 88.64 57171.80 88888.00 2014-11-07 02:34:09.408 311 11343.03 88.70 57171.78 88888.00 2014-11-07 02:34:09.908 311 11343.07 88.72 57171.74 88888.00 2014-11-07 02:34:10.408 311 11343.11 88.72 57171.73 88888.00 2014-11-07 02:34:10.908 311 11343.16 88.75 57171.69 88888.00 2014-11-07 02:34:11.408 311 11343.16 88.75 57171.66 88888.00 2014-11-07 02:34:11.908 311 11343.22 88.75 57171.62 88888.00 2014-11-07 02:34:12.408 311 11343.24 88.74 57171.66 88888.00 2014-11-07 02:34:12.908 311 11343.34 88.77 57171.71 88888.00 2014-11-07 02:34:13.408 311 11343.36 88.75 57171.65 88888.00 2014-11-07 02:34:13.908 311 11343.38 88.83 57171.66 88888.00 2014-11-07 02:34:14.408 311 11343.41 88.88 57171.67 88888.00 2014-11-07 02:34:14.908 311 11343.38 88.86 57171.60 88888.00 2014-11-07 02:34:15.408 311 11343.44 88.84 57171.59 88888.00 2014-11-07 02:34:15.908 311 11343.49 88.85 57171.66 88888.00 2014-11-07 02:34:16.408 311 11343.51 88.88 57171.77 88888.00 2014-11-07 02:34:16.908 311 11343.51 88.84 57171.68 88888.00 2014-11-07 02:34:17.408 311 11343.57 88.84 57171.66 88888.00 2014-11-07 02:34:17.908 311 11343.66 88.87 57171.64 88888.00 2014-11-07 02:34:18.408 311 11343.73 88.91 57171.61 88888.00 2014-11-07 02:34:18.908 311 11343.76 88.98 57171.75 88888.00 2014-11-07 02:34:19.408 311 11343.79 88.93 57171.78 88888.00 2014-11-07 02:34:19.908 311 11343.81 88.92 57171.75 88888.00 2014-11-07 02:34:20.408 311 11343.84 88.95 57171.68 88888.00 2014-11-07 02:34:20.908 311 11343.84 88.93 57171.69 88888.00 2014-11-07 02:34:21.408 311 11343.86 88.92 57171.61 88888.00 2014-11-07 02:34:21.908 311 11343.95 88.94 57171.64 88888.00 2014-11-07 02:34:22.408 311 11343.98 88.93 57171.62 88888.00 2014-11-07 02:34:22.908 311 11343.99 88.97 57171.54 88888.00 2014-11-07 02:34:23.408 311 11344.02 89.00 57171.55 88888.00 2014-11-07 02:34:23.908 311 11344.06 88.98 57171.59 88888.00 2014-11-07 02:34:24.408 311 11344.08 88.93 57171.60 88888.00 2014-11-07 02:34:24.908 311 11344.16 88.98 57171.61 88888.00 2014-11-07 02:34:25.408 311 11344.19 88.97 57171.62 88888.00 2014-11-07 02:34:25.908 311 11344.20 88.92 57171.67 88888.00 2014-11-07 02:34:26.408 311 11344.20 88.93 57171.66 88888.00 2014-11-07 02:34:26.908 311 11344.27 88.93 57171.65 88888.00 2014-11-07 02:34:27.408 311 11344.25 88.97 57171.64 88888.00 2014-11-07 02:34:27.908 311 11344.32 88.98 57171.66 88888.00 2014-11-07 02:34:28.409 311 11344.40 88.95 57171.68 88888.00 2014-11-07 02:34:28.909 311 11344.42 88.94 57171.71 88888.00 2014-11-07 02:34:29.409 311 11344.44 88.88 57171.75 88888.00 2014-11-07 02:34:29.909 311 11344.41 88.87 57171.77 88888.00 2014-11-07 02:34:30.409 311 11344.42 88.91 57171.80 88888.00 2014-11-07 02:34:30.909 311 11344.44 88.93 57171.86 88888.00 2014-11-07 02:34:31.409 311 11344.51 88.90 57171.87 88888.00 2014-11-07 02:34:31.909 311 11344.54 88.91 57171.81 88888.00 2014-11-07 02:34:32.409 311 11344.53 88.97 57171.75 88888.00 2014-11-07 02:34:32.909 311 11344.54 88.99 57171.81 88888.00 2014-11-07 02:34:33.409 311 11344.56 88.97 57171.80 88888.00 2014-11-07 02:34:33.909 311 11344.62 88.93 57171.72 88888.00 2014-11-07 02:34:34.409 311 11344.66 88.88 57171.73 88888.00 2014-11-07 02:34:34.909 311 11344.68 88.88 57171.78 88888.00 2014-11-07 02:34:35.409 311 11344.69 88.88 57171.72 88888.00 2014-11-07 02:34:35.909 311 11344.71 88.86 57171.67 88888.00 2014-11-07 02:34:36.409 311 11344.69 88.87 57171.67 88888.00 2014-11-07 02:34:36.909 311 11344.71 88.86 57171.61 88888.00 2014-11-07 02:34:37.409 311 11344.73 88.86 57171.65 88888.00 2014-11-07 02:34:37.909 311 11344.73 88.86 57171.68 88888.00 2014-11-07 02:34:38.409 311 11344.77 88.83 57171.62 88888.00 2014-11-07 02:34:38.909 311 11344.77 88.81 57171.60 88888.00 2014-11-07 02:34:39.409 311 11344.77 88.84 57171.61 88888.00 2014-11-07 02:34:39.909 311 11344.81 88.84 57171.60 88888.00 2014-11-07 02:34:40.409 311 11344.83 88.83 57171.60 88888.00 2014-11-07 02:34:40.909 311 11344.88 88.75 57171.59 88888.00 2014-11-07 02:34:41.409 311 11344.94 88.75 57171.58 88888.00 2014-11-07 02:34:41.909 311 11344.92 88.74 57171.59 88888.00 2014-11-07 02:34:42.409 311 11344.94 88.72 57171.58 88888.00 2014-11-07 02:34:42.909 311 11344.94 88.71 57171.55 88888.00 2014-11-07 02:34:43.409 311 11344.95 88.72 57171.56 88888.00 2014-11-07 02:34:43.909 311 11344.97 88.67 57171.62 88888.00 2014-11-07 02:34:44.409 311 11344.96 88.68 57171.60 88888.00 2014-11-07 02:34:44.909 311 11345.01 88.70 57171.59 88888.00 2014-11-07 02:34:45.409 311 11345.02 88.71 57171.56 88888.00 2014-11-07 02:34:45.909 311 11345.02 88.68 57171.53 88888.00 2014-11-07 02:34:46.409 311 11345.05 88.68 57171.53 88888.00 2014-11-07 02:34:46.909 311 11345.06 88.70 57171.46 88888.00 2014-11-07 02:34:47.409 311 11345.11 88.66 57171.46 88888.00 2014-11-07 02:34:47.909 311 11345.13 88.67 57171.45 88888.00 2014-11-07 02:34:48.409 311 11345.13 88.66 57171.39 88888.00 2014-11-07 02:34:48.909 311 11345.13 88.64 57171.40 88888.00 2014-11-07 02:34:49.409 311 11345.20 88.65 57171.41 88888.00 2014-11-07 02:34:49.909 311 11345.24 88.63 57171.40 88888.00 2014-11-07 02:34:50.409 311 11345.27 88.65 57171.41 88888.00 2014-11-07 02:34:50.909 311 11345.33 88.63 57171.36 88888.00 2014-11-07 02:34:51.409 311 11345.33 88.60 57171.36 88888.00 2014-11-07 02:34:51.909 311 11345.36 88.60 57171.36 88888.00 2014-11-07 02:34:52.409 311 11345.39 88.63 57171.37 88888.00 2014-11-07 02:34:52.909 311 11345.37 88.66 57171.41 88888.00 2014-11-07 02:34:53.409 311 11345.43 88.65 57171.42 88888.00 2014-11-07 02:34:53.909 311 11345.51 88.66 57171.43 88888.00 2014-11-07 02:34:54.409 311 11345.52 88.64 57171.42 88888.00 2014-11-07 02:34:54.909 311 11345.54 88.59 57171.41 88888.00 2014-11-07 02:34:55.409 311 11345.57 88.60 57171.41 88888.00 2014-11-07 02:34:55.909 311 11345.60 88.64 57171.37 88888.00 2014-11-07 02:34:56.409 311 11345.60 88.61 57171.39 88888.00 2014-11-07 02:34:56.909 311 11345.62 88.59 57171.40 88888.00 2014-11-07 02:34:57.409 311 11345.64 88.58 57171.30 88888.00 2014-11-07 02:34:57.909 311 11345.67 88.59 57171.26 88888.00 2014-11-07 02:34:58.409 311 11345.71 88.58 57171.27 88888.00 2014-11-07 02:34:58.909 311 11345.73 88.56 57171.24 88888.00 2014-11-07 02:34:59.409 311 11345.81 88.59 57171.24 88888.00 2014-11-07 02:34:59.909 311 11345.85 88.58 57171.14 88888.00 2014-11-07 02:35:00.409 311 11345.95 88.58 57171.14 88888.00 2014-11-07 02:35:00.909 311 11346.01 88.58 57171.14 88888.00 2014-11-07 02:35:01.409 311 11345.99 88.59 57171.14 88888.00 2014-11-07 02:35:01.909 311 11346.05 88.54 57171.22 88888.00 2014-11-07 02:35:02.409 311 11346.12 88.58 57171.21 88888.00 2014-11-07 02:35:02.909 311 11346.10 88.61 57171.16 88888.00 2014-11-07 02:35:03.409 311 11346.16 88.63 57171.09 88888.00 2014-11-07 02:35:03.909 311 11346.20 88.64 57171.15 88888.00 2014-11-07 02:35:04.409 311 11346.22 88.66 57171.15 88888.00 2014-11-07 02:35:04.909 311 11346.27 88.63 57171.08 88888.00 2014-11-07 02:35:05.409 311 11346.27 88.64 57171.14 88888.00 2014-11-07 02:35:05.909 311 11346.31 88.61 57171.21 88888.00 2014-11-07 02:35:06.409 311 11346.37 88.65 57171.19 88888.00 2014-11-07 02:35:06.909 311 11346.41 88.68 57171.14 88888.00 2014-11-07 02:35:07.409 311 11346.45 88.66 57171.13 88888.00 2014-11-07 02:35:07.909 311 11346.51 88.63 57171.16 88888.00 2014-11-07 02:35:08.409 311 11346.56 88.58 57171.10 88888.00 2014-11-07 02:35:08.909 311 11346.63 88.60 57171.01 88888.00 2014-11-07 02:35:09.409 311 11346.65 88.58 57171.00 88888.00 2014-11-07 02:35:09.909 311 11346.70 88.57 57171.01 88888.00 2014-11-07 02:35:10.409 311 11346.75 88.53 57170.96 88888.00 2014-11-07 02:35:10.909 311 11346.78 88.56 57170.94 88888.00 2014-11-07 02:35:11.409 311 11346.83 88.57 57170.97 88888.00 2014-11-07 02:35:11.909 311 11346.90 88.59 57170.94 88888.00 2014-11-07 02:35:12.409 311 11346.92 88.59 57170.90 88888.00 2014-11-07 02:35:12.909 311 11346.96 88.59 57170.88 88888.00 2014-11-07 02:35:13.409 311 11347.03 88.56 57170.85 88888.00 2014-11-07 02:35:13.909 311 11347.11 88.52 57170.81 88888.00 2014-11-07 02:35:14.409 311 11347.18 88.56 57170.78 88888.00 2014-11-07 02:35:14.909 311 11347.24 88.59 57170.76 88888.00 2014-11-07 02:35:15.409 311 11347.28 88.58 57170.77 88888.00 2014-11-07 02:35:15.909 311 11347.31 88.58 57170.74 88888.00 2014-11-07 02:35:16.409 311 11347.32 88.58 57170.70 88888.00 2014-11-07 02:35:16.909 311 11347.34 88.56 57170.81 88888.00 2014-11-07 02:35:17.409 311 11347.41 88.56 57170.79 88888.00 2014-11-07 02:35:17.909 311 11347.52 88.53 57170.75 88888.00 2014-11-07 02:35:18.409 311 11347.55 88.56 57170.72 88888.00 2014-11-07 02:35:18.909 311 11347.58 88.59 57170.78 88888.00 2014-11-07 02:35:19.409 311 11347.61 88.53 57170.76 88888.00 2014-11-07 02:35:19.909 311 11347.67 88.52 57170.62 88888.00 2014-11-07 02:35:20.409 311 11347.68 88.53 57170.58 88888.00 2014-11-07 02:35:20.909 311 11347.69 88.51 57170.57 88888.00 2014-11-07 02:35:21.409 311 11347.75 88.49 57170.62 88888.00 2014-11-07 02:35:21.909 311 11347.76 88.51 57170.65 88888.00 2014-11-07 02:35:22.409 311 11347.81 88.53 57170.66 88888.00 2014-11-07 02:35:22.909 311 11347.86 88.51 57170.59 88888.00 2014-11-07 02:35:23.409 311 11347.93 88.54 57170.65 88888.00 2014-11-07 02:35:23.909 311 11347.96 88.57 57170.69 88888.00 2014-11-07 02:35:24.409 311 11348.02 88.51 57170.62 88888.00 2014-11-07 02:35:24.909 311 11348.05 88.50 57170.55 88888.00 2014-11-07 02:35:25.409 311 11348.11 88.47 57170.53 88888.00 2014-11-07 02:35:25.909 311 11348.12 88.50 57170.50 88888.00 2014-11-07 02:35:26.409 311 11348.11 88.52 57170.59 88888.00 2014-11-07 02:35:26.909 311 11348.14 88.52 57170.50 88888.00 2014-11-07 02:35:27.409 311 11348.15 88.50 57170.44 88888.00 2014-11-07 02:35:27.909 311 11348.18 88.49 57170.45 88888.00 2014-11-07 02:35:28.409 311 11348.23 88.49 57170.42 88888.00 2014-11-07 02:35:28.909 311 11348.24 88.47 57170.38 88888.00 2014-11-07 02:35:29.409 311 11348.28 88.47 57170.39 88888.00 2014-11-07 02:35:29.909 311 11348.28 88.47 57170.34 88888.00 2014-11-07 02:35:30.409 311 11348.24 88.41 57170.30 88888.00 2014-11-07 02:35:30.909 311 11348.28 88.39 57170.30 88888.00 2014-11-07 02:35:31.409 311 11348.24 88.37 57170.31 88888.00 2014-11-07 02:35:31.909 311 11348.26 88.34 57170.32 88888.00 2014-11-07 02:35:32.409 311 11348.30 88.36 57170.34 88888.00 2014-11-07 02:35:32.909 311 11348.33 88.31 57170.40 88888.00 2014-11-07 02:35:33.409 311 11348.35 88.26 57170.39 88888.00 2014-11-07 02:35:33.909 311 11348.37 88.27 57170.39 88888.00 2014-11-07 02:35:34.409 311 11348.36 88.25 57170.36 88888.00 2014-11-07 02:35:34.909 311 11348.43 88.23 57170.31 88888.00 2014-11-07 02:35:35.409 311 11348.45 88.23 57170.38 88888.00 2014-11-07 02:35:35.909 311 11348.44 88.27 57170.40 88888.00 2014-11-07 02:35:36.409 311 11348.46 88.30 57170.38 88888.00 2014-11-07 02:35:36.909 311 11348.45 88.30 57170.39 88888.00 2014-11-07 02:35:37.409 311 11348.43 88.27 57170.40 88888.00 2014-11-07 02:35:37.909 311 11348.45 88.27 57170.37 88888.00 2014-11-07 02:35:38.409 311 11348.40 88.25 57170.37 88888.00 2014-11-07 02:35:38.909 311 11348.42 88.26 57170.36 88888.00 2014-11-07 02:35:39.409 311 11348.44 88.24 57170.32 88888.00 2014-11-07 02:35:39.909 311 11348.44 88.18 57170.32 88888.00 2014-11-07 02:35:40.409 311 11348.46 88.18 57170.34 88888.00 2014-11-07 02:35:40.909 311 11348.45 88.12 57170.33 88888.00 2014-11-07 02:35:41.409 311 11348.46 88.09 57170.32 88888.00 2014-11-07 02:35:41.909 311 11348.44 88.10 57170.34 88888.00 2014-11-07 02:35:42.409 311 11348.44 88.13 57170.33 88888.00 2014-11-07 02:35:42.909 311 11348.43 88.13 57170.33 88888.00 2014-11-07 02:35:43.409 311 11348.47 88.12 57170.26 88888.00 2014-11-07 02:35:43.909 311 11348.47 88.03 57170.20 88888.00 2014-11-07 02:35:44.409 311 11348.43 87.95 57170.20 88888.00 2014-11-07 02:35:44.909 311 11348.51 87.98 57170.24 88888.00 2014-11-07 02:35:45.409 311 11348.47 87.96 57170.27 88888.00 2014-11-07 02:35:45.909 311 11348.46 87.96 57170.30 88888.00 2014-11-07 02:35:46.409 311 11348.50 87.92 57170.25 88888.00 2014-11-07 02:35:46.909 311 11348.51 87.92 57170.21 88888.00 2014-11-07 02:35:47.409 311 11348.57 87.90 57170.15 88888.00 2014-11-07 02:35:47.909 311 11348.51 87.89 57170.17 88888.00 2014-11-07 02:35:48.409 311 11348.53 87.91 57170.23 88888.00 2014-11-07 02:35:48.909 311 11348.51 87.92 57170.23 88888.00 2014-11-07 02:35:49.409 311 11348.49 87.91 57170.24 88888.00 2014-11-07 02:35:49.909 311 11348.51 87.91 57170.23 88888.00 2014-11-07 02:35:50.409 311 11348.46 87.91 57170.17 88888.00 2014-11-07 02:35:50.909 311 11348.44 87.88 57170.12 88888.00 2014-11-07 02:35:51.409 311 11348.44 87.85 57170.10 88888.00 2014-11-07 02:35:51.909 311 11348.45 87.86 57170.11 88888.00 2014-11-07 02:35:52.409 311 11348.47 87.85 57170.08 88888.00 2014-11-07 02:35:52.909 311 11348.50 87.84 57170.00 88888.00 2014-11-07 02:35:53.409 311 11348.53 87.84 57170.02 88888.00 2014-11-07 02:35:53.909 311 11348.50 87.83 57170.01 88888.00 2014-11-07 02:35:54.409 311 11348.52 87.85 57170.06 88888.00 2014-11-07 02:35:54.909 311 11348.58 87.89 57170.02 88888.00 2014-11-07 02:35:55.409 311 11348.61 87.86 57169.97 88888.00 2014-11-07 02:35:55.909 311 11348.61 87.85 57169.98 88888.00 2014-11-07 02:35:56.409 311 11348.63 87.82 57169.98 88888.00 2014-11-07 02:35:56.909 311 11348.70 87.83 57169.92 88888.00 2014-11-07 02:35:57.409 311 11348.72 87.84 57169.93 88888.00 2014-11-07 02:35:57.909 311 11348.72 87.81 57169.99 88888.00 2014-11-07 02:35:58.409 311 11348.72 87.77 57170.01 88888.00 2014-11-07 02:35:58.909 311 11348.67 87.82 57170.01 88888.00 2014-11-07 02:35:59.409 311 11348.68 87.81 57170.01 88888.00 2014-11-07 02:35:59.909 311 11348.73 87.81 57169.95 88888.00 2014-11-07 02:36:00.409 311 11348.74 87.78 57169.99 88888.00 2014-11-07 02:36:00.909 311 11348.77 87.82 57170.00 88888.00 2014-11-07 02:36:01.409 311 11348.78 87.83 57170.02 88888.00 2014-11-07 02:36:01.909 311 11348.75 87.81 57169.94 88888.00 2014-11-07 02:36:02.409 311 11348.83 87.79 57169.93 88888.00 2014-11-07 02:36:02.909 311 11348.84 87.78 57169.91 88888.00 2014-11-07 02:36:03.409 311 11348.81 87.76 57169.88 88888.00 2014-11-07 02:36:03.909 311 11348.87 87.73 57169.86 88888.00 2014-11-07 02:36:04.409 311 11348.88 87.73 57169.87 88888.00 2014-11-07 02:36:04.909 311 11348.90 87.71 57169.87 88888.00 2014-11-07 02:36:05.409 311 11348.98 87.66 57169.86 88888.00 2014-11-07 02:36:05.909 311 11348.99 87.63 57169.85 88888.00 2014-11-07 02:36:06.409 311 11349.01 87.65 57169.86 88888.00 2014-11-07 02:36:06.909 311 11349.08 87.65 57169.85 88888.00 2014-11-07 02:36:07.409 311 11349.09 87.65 57169.89 88888.00 2014-11-07 02:36:07.909 311 11349.11 87.63 57169.89 88888.00 2014-11-07 02:36:08.409 311 11349.14 87.59 57169.94 88888.00 2014-11-07 02:36:08.909 311 11349.19 87.58 57169.93 88888.00 2014-11-07 02:36:09.409 311 11349.22 87.57 57169.95 88888.00 2014-11-07 02:36:09.909 311 11349.21 87.57 57169.98 88888.00 2014-11-07 02:36:10.409 311 11349.25 87.54 57169.95 88888.00 2014-11-07 02:36:10.909 311 11349.29 87.54 57169.97 88888.00 2014-11-07 02:36:11.409 311 11349.27 87.52 57170.01 88888.00 2014-11-07 02:36:11.909 311 11349.28 87.48 57170.00 88888.00 2014-11-07 02:36:12.409 311 11349.30 87.47 57170.00 88888.00 2014-11-07 02:36:12.909 311 11349.35 87.47 57169.95 88888.00 2014-11-07 02:36:13.409 311 11349.33 87.47 57169.93 88888.00 2014-11-07 02:36:13.909 311 11349.30 87.47 57169.97 88888.00 2014-11-07 02:36:14.409 311 11349.32 87.48 57170.00 88888.00 2014-11-07 02:36:14.909 311 11349.34 87.48 57169.98 88888.00 2014-11-07 02:36:15.409 311 11349.39 87.52 57170.01 88888.00 2014-11-07 02:36:15.909 311 11349.42 87.50 57170.01 88888.00 2014-11-07 02:36:16.409 311 11349.39 87.45 57169.93 88888.00 2014-11-07 02:36:16.909 311 11349.42 87.44 57169.91 88888.00 2014-11-07 02:36:17.409 311 11349.48 87.48 57169.87 88888.00 2014-11-07 02:36:17.909 311 11349.46 87.50 57169.86 88888.00 2014-11-07 02:36:18.409 311 11349.48 87.51 57169.91 88888.00 2014-11-07 02:36:18.909 311 11349.53 87.54 57169.91 88888.00 2014-11-07 02:36:19.409 311 11349.51 87.52 57169.92 88888.00 2014-11-07 02:36:19.909 311 11349.55 87.49 57169.94 88888.00 2014-11-07 02:36:20.409 311 11349.55 87.47 57169.94 88888.00 2014-11-07 02:36:20.909 311 11349.55 87.50 57169.91 88888.00 2014-11-07 02:36:21.409 311 11349.55 87.50 57169.91 88888.00 2014-11-07 02:36:21.909 311 11349.55 87.54 57169.88 88888.00 2014-11-07 02:36:22.409 311 11349.56 87.52 57169.85 88888.00 2014-11-07 02:36:22.909 311 11349.58 87.50 57169.83 88888.00 2014-11-07 02:36:23.409 311 11349.68 87.50 57169.93 88888.00 2014-11-07 02:36:23.909 311 11349.68 87.52 57169.92 88888.00 2014-11-07 02:36:24.409 311 11349.65 87.57 57169.82 88888.00 2014-11-07 02:36:24.909 311 11349.69 87.52 57169.83 88888.00 2014-11-07 02:36:25.409 311 11349.77 87.48 57169.79 88888.00 2014-11-07 02:36:25.909 311 11349.77 87.51 57169.76 88888.00 2014-11-07 02:36:26.409 311 11349.77 87.50 57169.73 88888.00 2014-11-07 02:36:26.909 311 11349.79 87.49 57169.69 88888.00 2014-11-07 02:36:27.409 311 11349.84 87.55 57169.68 88888.00 2014-11-07 02:36:27.909 311 11349.88 87.55 57169.68 88888.00 2014-11-07 02:36:28.409 311 11349.91 87.56 57169.74 88888.00 2014-11-07 02:36:28.909 311 11349.89 87.51 57169.75 88888.00 2014-11-07 02:36:29.409 311 11349.93 87.50 57169.81 88888.00 2014-11-07 02:36:29.909 311 11349.92 87.55 57169.81 88888.00 2014-11-07 02:36:30.409 311 11349.92 87.55 57169.73 88888.00 2014-11-07 02:36:30.909 311 11349.96 87.52 57169.83 88888.00 2014-11-07 02:36:31.409 311 11350.02 87.55 57169.93 88888.00 2014-11-07 02:36:31.909 311 11350.05 87.55 57169.92 88888.00 2014-11-07 02:36:32.409 311 11350.07 87.51 57169.85 88888.00 2014-11-07 02:36:32.909 311 11350.11 87.52 57169.83 88888.00 2014-11-07 02:36:33.409 311 11350.12 87.56 57169.78 88888.00 2014-11-07 02:36:33.909 311 11350.13 87.57 57169.82 88888.00 2014-11-07 02:36:34.409 311 11350.18 87.58 57169.95 88888.00 2014-11-07 02:36:34.909 311 11350.19 87.57 57169.94 88888.00 2014-11-07 02:36:35.409 311 11350.17 87.56 57169.89 88888.00 2014-11-07 02:36:35.909 311 11350.19 87.57 57169.87 88888.00 2014-11-07 02:36:36.409 311 11350.23 87.58 57169.91 88888.00 2014-11-07 02:36:36.909 311 11350.27 87.57 57169.89 88888.00 2014-11-07 02:36:37.409 311 11350.29 87.55 57169.93 88888.00 2014-11-07 02:36:37.909 311 11350.27 87.56 57169.91 88888.00 2014-11-07 02:36:38.409 311 11350.29 87.52 57169.94 88888.00 2014-11-07 02:36:38.909 311 11350.31 87.52 57169.95 88888.00 2014-11-07 02:36:39.409 311 11350.34 87.55 57169.89 88888.00 2014-11-07 02:36:39.909 311 11350.36 87.57 57169.93 88888.00 2014-11-07 02:36:40.409 311 11350.40 87.61 57169.97 88888.00 2014-11-07 02:36:40.909 311 11350.44 87.61 57169.93 88888.00 2014-11-07 02:36:41.409 311 11350.41 87.61 57169.99 88888.00 2014-11-07 02:36:41.909 311 11350.44 87.61 57169.98 88888.00 2014-11-07 02:36:42.409 311 11350.43 87.62 57169.93 88888.00 2014-11-07 02:36:42.909 311 11350.44 87.61 57169.97 88888.00 2014-11-07 02:36:43.409 311 11350.45 87.59 57169.95 88888.00 2014-11-07 02:36:43.909 311 11350.45 87.59 57170.01 88888.00 2014-11-07 02:36:44.409 311 11350.46 87.58 57170.05 88888.00 2014-11-07 02:36:44.909 311 11350.52 87.61 57170.07 88888.00 2014-11-07 02:36:45.409 311 11350.57 87.58 57170.10 88888.00 2014-11-07 02:36:45.909 311 11350.58 87.52 57170.05 88888.00 2014-11-07 02:36:46.409 311 11350.53 87.51 57170.02 88888.00 2014-11-07 02:36:46.909 311 11350.55 87.56 57170.02 88888.00 2014-11-07 02:36:47.409 311 11350.58 87.58 57170.07 88888.00 2014-11-07 02:36:47.909 311 11350.58 87.56 57170.08 88888.00 2014-11-07 02:36:48.409 311 11350.60 87.54 57170.17 88888.00 2014-11-07 02:36:48.909 311 11350.59 87.57 57170.15 88888.00 2014-11-07 02:36:49.409 311 11350.58 87.55 57170.11 88888.00 2014-11-07 02:36:49.909 311 11350.59 87.58 57170.13 88888.00 2014-11-07 02:36:50.409 311 11350.62 87.59 57170.14 88888.00 2014-11-07 02:36:50.909 311 11350.62 87.52 57170.18 88888.00 2014-11-07 02:36:51.409 311 11350.65 87.51 57170.17 88888.00 2014-11-07 02:36:51.909 311 11350.69 87.51 57170.20 88888.00 2014-11-07 02:36:52.409 311 11350.68 87.50 57170.14 88888.00 2014-11-07 02:36:52.909 311 11350.68 87.44 57170.06 88888.00 2014-11-07 02:36:53.409 311 11350.72 87.48 57170.12 88888.00 2014-11-07 02:36:53.909 311 11350.78 87.50 57170.07 88888.00 2014-11-07 02:36:54.409 311 11350.78 87.48 57170.10 88888.00 2014-11-07 02:36:54.909 311 11350.73 87.48 57170.10 88888.00 2014-11-07 02:36:55.409 311 11350.73 87.45 57170.08 88888.00 2014-11-07 02:36:55.909 311 11350.69 87.42 57170.10 88888.00 2014-11-07 02:36:56.409 311 11350.73 87.42 57170.11 88888.00 2014-11-07 02:36:56.909 311 11350.74 87.39 57170.11 88888.00 2014-11-07 02:36:57.409 311 11350.71 87.36 57170.13 88888.00 2014-11-07 02:36:57.909 311 11350.74 87.38 57170.08 88888.00 2014-11-07 02:36:58.409 311 11350.72 87.39 57170.08 88888.00 2014-11-07 02:36:58.909 311 11350.73 87.34 57170.11 88888.00 2014-11-07 02:36:59.409 311 11350.74 87.36 57170.14 88888.00 2014-11-07 02:36:59.909 311 11350.73 87.37 57170.12 88888.00 2014-11-07 02:37:00.409 311 11350.78 87.38 57170.13 88888.00 2014-11-07 02:37:00.909 311 11350.85 87.35 57170.17 88888.00 2014-11-07 02:37:01.409 311 11350.83 87.31 57170.15 88888.00 2014-11-07 02:37:01.909 311 11350.88 87.29 57170.20 88888.00 2014-11-07 02:37:02.409 311 11350.87 87.29 57170.24 88888.00 2014-11-07 02:37:02.909 311 11350.85 87.25 57170.25 88888.00 2014-11-07 02:37:03.409 311 11350.85 87.27 57170.24 88888.00 2014-11-07 02:37:03.909 311 11350.85 87.29 57170.27 88888.00 2014-11-07 02:37:04.409 311 11350.82 87.28 57170.29 88888.00 2014-11-07 02:37:04.909 311 11350.81 87.23 57170.27 88888.00 2014-11-07 02:37:05.409 311 11350.76 87.20 57170.29 88888.00 2014-11-07 02:37:05.909 311 11350.80 87.20 57170.26 88888.00 2014-11-07 02:37:06.409 311 11350.75 87.15 57170.24 88888.00 2014-11-07 02:37:06.909 311 11350.71 87.14 57170.25 88888.00 2014-11-07 02:37:07.409 311 11350.71 87.16 57170.30 88888.00 2014-11-07 02:37:07.909 311 11350.75 87.14 57170.30 88888.00 2014-11-07 02:37:08.409 311 11350.76 87.10 57170.25 88888.00 2014-11-07 02:37:08.909 311 11350.71 87.05 57170.25 88888.00 2014-11-07 02:37:09.409 311 11350.73 87.07 57170.29 88888.00 2014-11-07 02:37:09.909 311 11350.68 87.09 57170.27 88888.00 2014-11-07 02:37:10.409 311 11350.67 87.16 57170.25 88888.00 2014-11-07 02:37:10.909 311 11350.67 87.10 57170.31 88888.00 2014-11-07 02:37:11.409 311 11350.66 87.04 57170.29 88888.00 2014-11-07 02:37:11.909 311 11350.64 87.00 57170.29 88888.00 2014-11-07 02:37:12.409 311 11350.64 87.00 57170.24 88888.00 2014-11-07 02:37:12.909 311 11350.60 86.96 57170.26 88888.00 2014-11-07 02:37:13.409 311 11350.54 86.89 57170.21 88888.00 2014-11-07 02:37:13.909 311 11350.50 86.87 57170.26 88888.00 2014-11-07 02:37:14.409 311 11350.48 86.88 57170.29 88888.00 2014-11-07 02:37:14.909 311 11350.47 86.84 57170.30 88888.00 2014-11-07 02:37:15.409 311 11350.38 86.80 57170.30 88888.00 2014-11-07 02:37:15.909 311 11350.40 86.83 57170.31 88888.00 2014-11-07 02:37:16.409 311 11350.44 86.87 57170.29 88888.00 2014-11-07 02:37:16.909 311 11350.44 86.83 57170.33 88888.00 2014-11-07 02:37:17.409 311 11350.48 86.82 57170.32 88888.00 2014-11-07 02:37:17.909 311 11350.47 86.76 57170.36 88888.00 2014-11-07 02:37:18.409 311 11350.50 86.74 57170.37 88888.00 2014-11-07 02:37:18.909 311 11350.48 86.69 57170.36 88888.00 2014-11-07 02:37:19.409 311 11350.39 86.68 57170.37 88888.00 2014-11-07 02:37:19.909 311 11350.39 86.62 57170.36 88888.00 2014-11-07 02:37:20.409 311 11350.38 86.59 57170.37 88888.00 2014-11-07 02:37:20.909 311 11350.39 86.57 57170.43 88888.00 2014-11-07 02:37:21.409 311 11350.37 86.55 57170.42 88888.00 2014-11-07 02:37:21.909 311 11350.36 86.54 57170.43 88888.00 2014-11-07 02:37:22.409 311 11350.30 86.50 57170.44 88888.00 2014-11-07 02:37:22.909 311 11350.27 86.49 57170.40 88888.00 2014-11-07 02:37:23.409 311 11350.30 86.46 57170.40 88888.00 2014-11-07 02:37:23.909 311 11350.25 86.45 57170.39 88888.00 2014-11-07 02:37:24.409 311 11350.23 86.45 57170.46 88888.00 2014-11-07 02:37:24.909 311 11350.23 86.47 57170.52 88888.00 2014-11-07 02:37:25.409 311 11350.19 86.43 57170.52 88888.00 2014-11-07 02:37:25.909 311 11350.12 86.36 57170.52 88888.00 2014-11-07 02:37:26.409 311 11350.18 86.35 57170.47 88888.00 2014-11-07 02:37:26.909 311 11350.20 86.36 57170.42 88888.00 2014-11-07 02:37:27.409 311 11350.11 86.39 57170.46 88888.00 2014-11-07 02:37:27.909 311 11350.07 86.35 57170.49 88888.00 2014-11-07 02:37:28.409 311 11350.07 86.32 57170.44 88888.00 2014-11-07 02:37:28.909 311 11350.00 86.30 57170.44 88888.00 2014-11-07 02:37:29.409 311 11350.00 86.28 57170.47 88888.00 2014-11-07 02:37:29.909 311 11350.03 86.21 57170.52 88888.00 2014-11-07 02:37:30.409 311 11350.03 86.21 57170.53 88888.00 2014-11-07 02:37:30.909 311 11350.03 86.25 57170.51 88888.00 2014-11-07 02:37:31.409 311 11349.97 86.26 57170.52 88888.00 2014-11-07 02:37:31.909 311 11349.96 86.27 57170.51 88888.00 2014-11-07 02:37:32.409 311 11349.92 86.25 57170.49 88888.00 2014-11-07 02:37:32.909 311 11349.91 86.22 57170.50 88888.00 2014-11-07 02:37:33.409 311 11349.93 86.21 57170.50 88888.00 2014-11-07 02:37:33.909 311 11349.98 86.22 57170.50 88888.00 2014-11-07 02:37:34.409 311 11349.95 86.23 57170.57 88888.00 2014-11-07 02:37:34.909 311 11349.93 86.18 57170.59 88888.00 2014-11-07 02:37:35.409 311 11349.98 86.16 57170.59 88888.00 2014-11-07 02:37:35.909 311 11349.97 86.18 57170.59 88888.00 2014-11-07 02:37:36.409 311 11350.02 86.15 57170.68 88888.00 2014-11-07 02:37:36.909 311 11350.02 86.11 57170.74 88888.00 2014-11-07 02:37:37.409 311 11350.03 86.07 57170.79 88888.00 2014-11-07 02:37:37.909 311 11350.02 86.06 57170.77 88888.00 2014-11-07 02:37:38.409 311 11350.02 86.05 57170.75 88888.00 2014-11-07 02:37:38.909 311 11349.99 85.98 57170.78 88888.00 2014-11-07 02:37:39.409 311 11350.02 85.95 57170.83 88888.00 2014-11-07 02:37:39.909 311 11350.02 85.95 57170.84 88888.00 2014-11-07 02:37:40.409 311 11350.02 85.93 57170.81 88888.00 2014-11-07 02:37:40.909 311 11350.07 85.89 57170.91 88888.00 2014-11-07 02:37:41.409 311 11350.02 85.92 57170.95 88888.00 2014-11-07 02:37:41.909 311 11349.97 85.92 57170.94 88888.00 2014-11-07 02:37:42.409 311 11349.95 85.82 57170.98 88888.00 2014-11-07 02:37:42.909 311 11349.93 85.79 57171.07 88888.00 2014-11-07 02:37:43.409 311 11349.86 85.84 57171.10 88888.00 2014-11-07 02:37:43.909 311 11349.85 85.84 57171.08 88888.00 2014-11-07 02:37:44.409 311 11349.83 85.80 57171.08 88888.00 2014-11-07 02:37:44.909 311 11349.82 85.74 57171.08 88888.00 2014-11-07 02:37:45.409 311 11349.88 85.73 57171.10 88888.00 2014-11-07 02:37:45.909 311 11349.83 85.75 57171.06 88888.00 2014-11-07 02:37:46.409 311 11349.75 85.75 57171.02 88888.00 2014-11-07 02:37:46.909 311 11349.71 85.68 57171.04 88888.00 2014-11-07 02:37:47.409 311 11349.70 85.65 57171.08 88888.00 2014-11-07 02:37:47.909 311 11349.67 85.60 57171.17 88888.00 2014-11-07 02:37:48.409 311 11349.64 85.58 57171.19 88888.00 2014-11-07 02:37:48.909 311 11349.62 85.57 57171.21 88888.00 2014-11-07 02:37:49.409 311 11349.63 85.54 57171.19 88888.00 2014-11-07 02:37:49.909 311 11349.68 85.52 57171.16 88888.00 2014-11-07 02:37:50.409 311 11349.64 85.50 57171.17 88888.00 2014-11-07 02:37:50.909 311 11349.56 85.48 57171.27 88888.00 2014-11-07 02:37:51.409 311 11349.51 85.46 57171.28 88888.00 2014-11-07 02:37:51.909 311 11349.51 85.43 57171.26 88888.00 2014-11-07 02:37:52.409 311 11349.43 85.40 57171.37 88888.00 2014-11-07 02:37:52.909 311 11349.36 85.39 57171.42 88888.00 2014-11-07 02:37:53.409 311 11349.32 85.40 57171.43 88888.00 2014-11-07 02:37:53.909 311 11349.32 85.40 57171.48 88888.00 2014-11-07 02:37:54.409 311 11349.30 85.33 57171.45 88888.00 2014-11-07 02:37:54.909 311 11349.23 85.35 57171.43 88888.00 2014-11-07 02:37:55.409 311 11349.23 85.34 57171.51 88888.00 2014-11-07 02:37:55.909 311 11349.19 85.30 57171.51 88888.00 2014-11-07 02:37:56.409 311 11349.11 85.24 57171.46 88888.00 2014-11-07 02:37:56.909 311 11349.07 85.21 57171.45 88888.00 2014-11-07 02:37:57.409 311 11349.08 85.21 57171.47 88888.00 2014-11-07 02:37:57.909 311 11349.05 85.18 57171.53 88888.00 2014-11-07 02:37:58.410 311 11349.01 85.17 57171.53 88888.00 2014-11-07 02:37:58.910 311 11348.99 85.12 57171.53 88888.00 2014-11-07 02:37:59.410 311 11348.90 85.07 57171.55 88888.00 2014-11-07 02:37:59.910 311 11348.86 85.05 57171.54 88888.00 2014-11-07 02:38:00.410 311 11348.86 85.03 57171.51 88888.00 2014-11-07 02:38:00.910 311 11348.83 84.99 57171.47 88888.00 2014-11-07 02:38:01.410 311 11348.75 84.97 57171.47 88888.00 2014-11-07 02:38:01.910 311 11348.75 84.97 57171.54 88888.00 2014-11-07 02:38:02.410 311 11348.78 84.96 57171.54 88888.00 2014-11-07 02:38:02.910 311 11348.78 84.92 57171.51 88888.00 2014-11-07 02:38:03.410 311 11348.75 84.89 57171.58 88888.00 2014-11-07 02:38:03.910 311 11348.71 84.82 57171.65 88888.00 2014-11-07 02:38:04.410 311 11348.71 84.82 57171.72 88888.00 2014-11-07 02:38:04.910 311 11348.71 84.76 57171.71 88888.00 2014-11-07 02:38:05.410 311 11348.71 84.71 57171.75 88888.00 2014-11-07 02:38:05.910 311 11348.66 84.72 57171.79 88888.00 2014-11-07 02:38:06.410 311 11348.61 84.70 57171.84 88888.00 2014-11-07 02:38:06.910 311 11348.65 84.69 57171.92 88888.00 2014-11-07 02:38:07.410 311 11348.60 84.70 57172.01 88888.00 2014-11-07 02:38:07.910 311 11348.58 84.68 57172.00 88888.00 2014-11-07 02:38:08.410 311 11348.53 84.69 57172.06 88888.00 2014-11-07 02:38:08.910 311 11348.50 84.66 57172.10 88888.00 2014-11-07 02:38:09.410 311 11348.50 84.64 57172.13 88888.00 2014-11-07 02:38:09.910 311 11348.49 84.60 57172.20 88888.00 2014-11-07 02:38:10.410 311 11348.46 84.57 57172.22 88888.00 2014-11-07 02:38:10.910 311 11348.43 84.51 57172.17 88888.00 2014-11-07 02:38:11.410 311 11348.46 84.51 57172.22 88888.00 2014-11-07 02:38:11.910 311 11348.40 84.50 57172.28 88888.00 2014-11-07 02:38:12.410 311 11348.32 84.49 57172.30 88888.00 2014-11-07 02:38:12.910 311 11348.33 84.49 57172.32 88888.00 2014-11-07 02:38:13.410 311 11348.29 84.51 57172.32 88888.00 2014-11-07 02:38:13.910 311 11348.24 84.48 57172.31 88888.00 2014-11-07 02:38:14.410 311 11348.21 84.43 57172.28 88888.00 2014-11-07 02:38:14.910 311 11348.17 84.39 57172.28 88888.00 2014-11-07 02:38:15.410 311 11348.15 84.38 57172.22 88888.00 2014-11-07 02:38:15.910 311 11348.11 84.37 57172.22 88888.00 2014-11-07 02:38:16.410 311 11348.01 84.35 57172.20 88888.00 2014-11-07 02:38:16.910 311 11347.96 84.32 57172.23 88888.00 2014-11-07 02:38:17.410 311 11347.93 84.32 57172.12 88888.00 2014-11-07 02:38:17.910 311 11347.88 84.30 57172.00 88888.00 2014-11-07 02:38:18.410 311 11347.87 84.30 57171.96 88888.00 2014-11-07 02:38:18.910 311 11347.86 84.31 57172.06 88888.00 2014-11-07 02:38:19.410 311 11347.79 84.34 57172.12 88888.00 2014-11-07 02:38:19.910 311 11347.76 84.34 57172.13 88888.00 2014-11-07 02:38:20.410 311 11347.75 84.29 57172.17 88888.00 2014-11-07 02:38:20.910 311 11347.75 84.24 57172.16 88888.00 2014-11-07 02:38:21.410 311 11347.74 84.23 57172.13 88888.00 2014-11-07 02:38:21.910 311 11347.72 84.21 57172.09 88888.00 2014-11-07 02:38:22.410 311 11347.72 84.19 57172.05 88888.00 2014-11-07 02:38:22.910 311 11347.65 84.17 57172.09 88888.00 2014-11-07 02:38:23.410 311 11347.58 84.15 57172.09 88888.00 2014-11-07 02:38:23.910 311 11347.56 84.11 57172.18 88888.00 2014-11-07 02:38:24.410 311 11347.58 84.14 57172.20 88888.00 2014-11-07 02:38:24.910 311 11347.53 84.15 57172.26 88888.00 2014-11-07 02:38:25.410 311 11347.49 84.14 57172.35 88888.00 2014-11-07 02:38:25.910 311 11347.46 84.15 57172.42 88888.00 2014-11-07 02:38:26.410 311 11347.42 84.12 57172.38 88888.00 2014-11-07 02:38:26.910 311 11347.44 84.07 57172.36 88888.00 2014-11-07 02:38:27.410 311 11347.46 84.07 57172.41 88888.00 2014-11-07 02:38:27.910 311 11347.41 84.05 57172.43 88888.00 2014-11-07 02:38:28.410 311 11347.36 84.05 57172.43 88888.00 2014-11-07 02:38:28.910 311 11347.28 84.05 57172.52 88888.00 2014-11-07 02:38:29.410 311 11347.29 84.04 57172.54 88888.00 2014-11-07 02:38:29.910 311 11347.26 84.01 57172.59 88888.00 2014-11-07 02:38:30.410 311 11347.24 83.94 57172.67 88888.00 2014-11-07 02:38:30.910 311 11347.18 83.90 57172.73 88888.00 2014-11-07 02:38:31.410 311 11347.17 83.95 57172.80 88888.00 2014-11-07 02:38:31.910 311 11347.15 83.96 57172.77 88888.00 2014-11-07 02:38:32.410 311 11347.12 83.89 57172.68 88888.00 2014-11-07 02:38:32.910 311 11347.03 83.88 57172.69 88888.00 2014-11-07 02:38:33.410 311 11346.99 83.91 57172.71 88888.00 2014-11-07 02:38:33.910 311 11346.98 83.91 57172.76 88888.00 2014-11-07 02:38:34.410 311 11346.93 83.88 57172.77 88888.00 2014-11-07 02:38:34.910 311 11346.91 83.84 57172.83 88888.00 2014-11-07 02:38:35.410 311 11346.84 83.82 57172.88 88888.00 2014-11-07 02:38:35.910 311 11346.79 83.82 57172.86 88888.00 2014-11-07 02:38:36.410 311 11346.76 83.84 57172.87 88888.00 2014-11-07 02:38:36.910 311 11346.69 83.83 57172.93 88888.00 2014-11-07 02:38:37.410 311 11346.58 83.82 57172.96 88888.00 2014-11-07 02:38:37.910 311 11346.54 83.82 57172.95 88888.00 2014-11-07 02:38:38.410 311 11346.52 83.84 57173.00 88888.00 2014-11-07 02:38:38.910 311 11346.50 83.82 57173.12 88888.00 2014-11-07 02:38:39.410 311 11346.50 83.75 57173.15 88888.00 2014-11-07 02:38:39.910 311 11346.47 83.74 57173.08 88888.00 2014-11-07 02:38:40.410 311 11346.40 83.73 57173.12 88888.00 2014-11-07 02:38:40.910 311 11346.38 83.67 57173.14 88888.00 2014-11-07 02:38:41.410 311 11346.34 83.68 57173.15 88888.00 2014-11-07 02:38:41.910 311 11346.27 83.64 57173.18 88888.00 2014-11-07 02:38:42.410 311 11346.26 83.62 57173.23 88888.00 2014-11-07 02:38:42.910 311 11346.27 83.61 57173.23 88888.00 2014-11-07 02:38:43.410 311 11346.24 83.60 57173.26 88888.00 2014-11-07 02:38:43.910 311 11346.23 83.61 57173.28 88888.00 2014-11-07 02:38:44.410 311 11346.17 83.60 57173.35 88888.00 2014-11-07 02:38:44.910 311 11346.17 83.56 57173.45 88888.00 2014-11-07 02:38:45.410 311 11346.09 83.50 57173.53 88888.00 2014-11-07 02:38:45.910 311 11346.08 83.48 57173.54 88888.00 2014-11-07 02:38:46.410 311 11346.06 83.47 57173.63 88888.00 2014-11-07 02:38:46.910 311 11346.03 83.43 57173.60 88888.00 2014-11-07 02:38:47.410 311 11346.05 83.40 57173.68 88888.00 2014-11-07 02:38:47.910 311 11346.06 83.37 57173.78 88888.00 2014-11-07 02:38:48.410 311 11345.99 83.41 57173.83 88888.00 2014-11-07 02:38:48.910 311 11345.95 83.43 57173.85 88888.00 2014-11-07 02:38:49.410 311 11345.89 83.47 57173.90 88888.00 2014-11-07 02:38:49.910 311 11345.88 83.39 57173.95 88888.00 2014-11-07 02:38:50.410 311 11345.86 83.30 57173.93 88888.00 2014-11-07 02:38:50.910 311 11345.80 83.30 57173.97 88888.00 2014-11-07 02:38:51.410 311 11345.78 83.30 57174.02 88888.00 2014-11-07 02:38:51.910 311 11345.69 83.27 57174.05 88888.00 2014-11-07 02:38:52.410 311 11345.64 83.28 57174.11 88888.00 2014-11-07 02:38:52.910 311 11345.62 83.30 57174.15 88888.00 2014-11-07 02:38:53.410 311 11345.59 83.24 57174.23 88888.00 2014-11-07 02:38:53.910 311 11345.55 83.20 57174.25 88888.00 2014-11-07 02:38:54.410 311 11345.52 83.21 57174.25 88888.00 2014-11-07 02:38:54.910 311 11345.45 83.23 57174.25 88888.00 2014-11-07 02:38:55.410 311 11345.40 83.21 57174.30 88888.00 2014-11-07 02:38:55.910 311 11345.39 83.20 57174.38 88888.00 2014-11-07 02:38:56.410 311 11345.34 83.20 57174.54 88888.00 2014-11-07 02:38:56.910 311 11345.36 83.20 57174.61 88888.00 2014-11-07 02:38:57.410 311 11345.32 83.15 57174.69 88888.00 2014-11-07 02:38:57.910 311 11345.26 83.10 57174.75 88888.00 2014-11-07 02:38:58.410 311 11345.24 83.08 57174.66 88888.00 2014-11-07 02:38:58.910 311 11345.24 83.08 57174.54 88888.00 2014-11-07 02:38:59.410 311 11345.23 83.02 57174.59 88888.00 2014-11-07 02:38:59.910 311 11345.20 82.98 57174.63 88888.00 2014-11-07 02:39:00.410 311 11345.18 83.01 57174.63 88888.00 2014-11-07 02:39:00.910 311 11345.12 83.02 57174.61 88888.00 2014-11-07 02:39:01.410 311 11345.03 83.01 57174.64 88888.00 2014-11-07 02:39:01.910 311 11344.95 83.00 57174.70 88888.00 2014-11-07 02:39:02.410 311 11344.91 82.96 57174.74 88888.00 2014-11-07 02:39:02.910 311 11344.89 82.98 57174.72 88888.00 2014-11-07 02:39:03.410 311 11344.85 82.96 57174.73 88888.00 2014-11-07 02:39:03.910 311 11344.81 82.96 57174.76 88888.00 2014-11-07 02:39:04.410 311 11344.78 82.89 57174.74 88888.00 2014-11-07 02:39:04.910 311 11344.76 82.88 57174.70 88888.00 2014-11-07 02:39:05.410 311 11344.70 82.90 57174.79 88888.00 2014-11-07 02:39:05.910 311 11344.70 82.95 57174.81 88888.00 2014-11-07 02:39:06.410 311 11344.64 82.90 57174.76 88888.00 2014-11-07 02:39:06.910 311 11344.66 82.87 57174.76 88888.00 2014-11-07 02:39:07.410 311 11344.67 82.85 57174.77 88888.00 2014-11-07 02:39:07.910 311 11344.62 82.83 57174.76 88888.00 2014-11-07 02:39:08.410 311 11344.61 82.80 57174.76 88888.00 2014-11-07 02:39:08.910 311 11344.58 82.82 57174.73 88888.00 2014-11-07 02:39:09.410 311 11344.57 82.83 57174.72 88888.00 2014-11-07 02:39:09.910 311 11344.56 82.83 57174.72 88888.00 2014-11-07 02:39:10.410 311 11344.54 82.81 57174.74 88888.00 2014-11-07 02:39:10.910 311 11344.55 82.78 57174.67 88888.00 2014-11-07 02:39:11.410 311 11344.49 82.72 57174.67 88888.00 2014-11-07 02:39:11.910 311 11344.47 82.66 57174.72 88888.00 2014-11-07 02:39:12.410 311 11344.44 82.66 57174.68 88888.00 2014-11-07 02:39:12.910 311 11344.41 82.68 57174.69 88888.00 2014-11-07 02:39:13.410 311 11344.41 82.66 57174.70 88888.00 2014-11-07 02:39:13.910 311 11344.39 82.66 57174.74 88888.00 2014-11-07 02:39:14.410 311 11344.37 82.65 57174.81 88888.00 2014-11-07 02:39:14.910 311 11344.37 82.60 57174.82 88888.00 2014-11-07 02:39:15.410 311 11344.28 82.64 57174.83 88888.00 2014-11-07 02:39:15.910 311 11344.29 82.66 57174.76 88888.00 2014-11-07 02:39:16.410 311 11344.26 82.61 57174.74 88888.00 2014-11-07 02:39:16.910 311 11344.25 82.59 57174.77 88888.00 2014-11-07 02:39:17.410 311 11344.22 82.60 57174.79 88888.00 2014-11-07 02:39:17.910 311 11344.16 82.58 57174.82 88888.00 2014-11-07 02:39:18.410 311 11344.15 82.55 57174.88 88888.00 2014-11-07 02:39:18.910 311 11344.16 82.60 57174.83 88888.00 2014-11-07 02:39:19.410 311 11344.11 82.58 57174.86 88888.00 2014-11-07 02:39:19.910 311 11344.04 82.53 57174.83 88888.00 2014-11-07 02:39:20.410 311 11344.01 82.54 57174.82 88888.00 2014-11-07 02:39:20.910 311 11343.98 82.54 57174.87 88888.00 2014-11-07 02:39:21.410 311 11344.00 82.52 57174.94 88888.00 2014-11-07 02:39:21.910 311 11343.99 82.51 57175.02 88888.00 2014-11-07 02:39:22.410 311 11343.98 82.44 57175.11 88888.00 2014-11-07 02:39:22.910 311 11343.93 82.42 57175.18 88888.00 2014-11-07 02:39:23.410 311 11343.88 82.45 57175.18 88888.00 2014-11-07 02:39:23.910 311 11343.91 82.39 57175.20 88888.00 2014-11-07 02:39:24.410 311 11343.90 82.41 57175.26 88888.00 2014-11-07 02:39:24.910 311 11343.86 82.41 57175.31 88888.00 2014-11-07 02:39:25.410 311 11343.81 82.38 57175.31 88888.00 2014-11-07 02:39:25.910 311 11343.83 82.38 57175.30 88888.00 2014-11-07 02:39:26.410 311 11343.79 82.39 57175.28 88888.00 2014-11-07 02:39:26.910 311 11343.78 82.39 57175.32 88888.00 2014-11-07 02:39:27.410 311 11343.77 82.42 57175.26 88888.00 2014-11-07 02:39:27.910 311 11343.73 82.42 57175.09 88888.00 2014-11-07 02:39:28.410 311 11343.74 82.41 57175.05 88888.00 2014-11-07 02:39:28.910 311 11343.73 82.37 57175.08 88888.00 2014-11-07 02:39:29.410 311 11343.72 82.34 57175.04 88888.00 2014-11-07 02:39:29.910 311 11343.70 82.40 57175.08 88888.00 2014-11-07 02:39:30.410 311 11343.67 82.38 57175.08 88888.00 2014-11-07 02:39:30.910 311 11343.66 82.37 57175.11 88888.00 2014-11-07 02:39:31.410 311 11343.66 82.41 57175.18 88888.00 2014-11-07 02:39:31.910 311 11343.59 82.40 57175.21 88888.00 2014-11-07 02:39:32.410 311 11343.57 82.35 57175.22 88888.00 2014-11-07 02:39:32.910 311 11343.53 82.33 57175.25 88888.00 2014-11-07 02:39:33.410 311 11343.51 82.31 57175.25 88888.00 2014-11-07 02:39:33.910 311 11343.50 82.32 57175.32 88888.00 2014-11-07 02:39:34.410 311 11343.50 82.30 57175.35 88888.00 2014-11-07 02:39:34.910 311 11343.41 82.26 57175.35 88888.00 2014-11-07 02:39:35.410 311 11343.37 82.24 57175.38 88888.00 2014-11-07 02:39:35.910 311 11343.37 82.26 57175.41 88888.00 2014-11-07 02:39:36.410 311 11343.34 82.25 57175.43 88888.00 2014-11-07 02:39:36.910 311 11343.28 82.21 57175.44 88888.00 2014-11-07 02:39:37.410 311 11343.23 82.17 57175.39 88888.00 2014-11-07 02:39:37.910 311 11343.26 82.15 57175.35 88888.00 2014-11-07 02:39:38.410 311 11343.24 82.18 57175.39 88888.00 2014-11-07 02:39:38.910 311 11343.17 82.17 57175.35 88888.00 2014-11-07 02:39:39.410 311 11343.16 82.10 57175.37 88888.00 2014-11-07 02:39:39.910 311 11343.16 82.10 57175.47 88888.00 2014-11-07 02:39:40.410 311 11343.10 82.10 57175.54 88888.00 2014-11-07 02:39:40.910 311 11343.08 82.11 57175.52 88888.00 2014-11-07 02:39:41.410 311 11343.03 82.06 57175.51 88888.00 2014-11-07 02:39:41.910 311 11342.95 82.05 57175.51 88888.00 2014-11-07 02:39:42.410 311 11342.87 82.07 57175.51 88888.00 2014-11-07 02:39:42.910 311 11342.81 82.11 57175.52 88888.00 2014-11-07 02:39:43.410 311 11342.82 82.05 57175.45 88888.00 2014-11-07 02:39:43.910 311 11342.79 81.99 57175.50 88888.00 2014-11-07 02:39:44.410 311 11342.70 81.99 57175.57 88888.00 2014-11-07 02:39:44.910 311 11342.65 81.99 57175.49 88888.00 2014-11-07 02:39:45.410 311 11342.55 81.94 57175.46 88888.00 2014-11-07 02:39:45.910 311 11342.53 81.88 57175.53 88888.00 2014-11-07 02:39:46.410 311 11342.48 81.90 57175.49 88888.00 2014-11-07 02:39:46.910 311 11342.37 81.81 57175.46 88888.00 2014-11-07 02:39:47.410 311 11342.35 81.80 57175.35 88888.00 2014-11-07 02:39:47.910 311 11342.34 81.79 57175.33 88888.00 2014-11-07 02:39:48.410 311 11342.30 81.78 57175.37 88888.00 2014-11-07 02:39:48.910 311 11342.23 81.72 57175.28 88888.00 2014-11-07 02:39:49.410 311 11342.12 81.71 57175.28 88888.00 2014-11-07 02:39:49.910 311 11342.07 81.70 57175.26 88888.00 2014-11-07 02:39:50.410 311 11342.02 81.69 57175.28 88888.00 2014-11-07 02:39:50.910 311 11341.95 81.66 57175.33 88888.00 2014-11-07 02:39:51.410 311 11341.91 81.66 57175.24 88888.00 2014-11-07 02:39:51.910 311 11341.89 81.63 57175.26 88888.00 2014-11-07 02:39:52.410 311 11341.79 81.65 57175.27 88888.00 2014-11-07 02:39:52.910 311 11341.71 81.66 57175.28 88888.00 2014-11-07 02:39:53.410 311 11341.65 81.59 57175.32 88888.00 2014-11-07 02:39:53.910 311 11341.59 81.53 57175.28 88888.00 2014-11-07 02:39:54.410 311 11341.55 81.52 57175.33 88888.00 2014-11-07 02:39:54.910 311 11341.54 81.51 57175.34 88888.00 2014-11-07 02:39:55.410 311 11341.36 81.49 57175.40 88888.00 2014-11-07 02:39:55.910 311 11341.33 81.45 57175.37 88888.00 2014-11-07 02:39:56.410 311 11341.28 81.42 57175.41 88888.00 2014-11-07 02:39:56.910 311 11341.31 81.39 57175.38 88888.00 2014-11-07 02:39:57.410 311 11341.23 81.39 57175.50 88888.00 2014-11-07 02:39:57.910 311 11341.17 81.38 57175.46 88888.00 2014-11-07 02:39:58.410 311 11341.09 81.35 57175.53 88888.00 2014-11-07 02:39:58.910 311 11341.10 81.32 57175.50 88888.00 2014-11-07 02:39:59.410 311 11341.05 81.29 57175.60 88888.00 2014-11-07 02:39:59.910 311 11340.99 81.28 57175.57 88888.00 2014-11-07 02:40:00.410 311 11340.91 81.20 57175.56 88888.00 2014-11-07 02:40:00.910 311 11340.86 81.22 57175.49 88888.00 2014-11-07 02:40:01.410 311 11340.75 81.17 57175.53 88888.00 2014-11-07 02:40:01.910 311 11340.64 81.11 57175.64 88888.00 2014-11-07 02:40:02.410 311 11340.67 81.09 57175.51 88888.00 2014-11-07 02:40:02.910 311 11340.60 81.10 57175.57 88888.00 2014-11-07 02:40:03.410 311 11340.57 81.11 57175.59 88888.00 2014-11-07 02:40:03.910 311 11340.56 81.09 57175.56 88888.00 2014-11-07 02:40:04.410 311 11340.47 81.09 57175.71 88888.00 2014-11-07 02:40:04.910 311 11340.45 81.02 57175.59 88888.00 2014-11-07 02:40:05.410 311 11340.38 81.04 57175.62 88888.00 2014-11-07 02:40:05.910 311 11340.29 81.06 57175.78 88888.00 2014-11-07 02:40:06.410 311 11340.32 80.97 57175.73 88888.00 2014-11-07 02:40:06.910 311 11340.27 80.97 57175.72 88888.00 2014-11-07 02:40:07.410 311 11340.17 80.95 57175.88 88888.00 2014-11-07 02:40:07.910 311 11340.22 80.95 57175.79 88888.00 2014-11-07 02:40:08.410 311 11340.23 80.86 57175.73 88888.00 2014-11-07 02:40:08.910 311 11340.06 80.81 57175.94 88888.00 2014-11-07 02:40:09.410 311 11340.02 80.83 57176.05 88888.00 2014-11-07 02:40:09.910 311 11340.05 80.82 57175.92 88888.00 2014-11-07 02:40:10.410 311 11340.01 80.82 57175.91 88888.00 2014-11-07 02:40:10.910 311 11339.85 80.79 57176.03 88888.00 2014-11-07 02:40:11.410 311 11339.80 80.76 57176.07 88888.00 2014-11-07 02:40:11.910 311 11339.84 80.74 57175.98 88888.00 2014-11-07 02:40:12.410 311 11339.84 80.71 57176.03 88888.00 2014-11-07 02:40:12.910 311 11339.76 80.71 57176.15 88888.00 2014-11-07 02:40:13.410 311 11339.69 80.68 57176.24 88888.00 2014-11-07 02:40:13.910 311 11339.68 80.71 57176.24 88888.00 2014-11-07 02:40:14.410 311 11339.69 80.67 57176.09 88888.00 2014-11-07 02:40:14.910 311 11339.70 80.62 57176.09 88888.00 2014-11-07 02:40:15.410 311 11339.66 80.62 57176.18 88888.00 2014-11-07 02:40:15.910 311 11339.54 80.61 57176.27 88888.00 2014-11-07 02:40:16.410 311 11339.49 80.61 57176.27 88888.00 2014-11-07 02:40:16.910 311 11339.50 80.58 57176.23 88888.00 2014-11-07 02:40:17.410 311 11339.53 80.57 57176.14 88888.00 2014-11-07 02:40:17.910 311 11339.48 80.57 57176.14 88888.00 2014-11-07 02:40:18.410 311 11339.36 80.54 57176.27 88888.00 2014-11-07 02:40:18.910 311 11339.27 80.57 57176.36 88888.00 2014-11-07 02:40:19.410 311 11339.26 80.58 57176.44 88888.00 2014-11-07 02:40:19.910 311 11339.21 80.52 57176.52 88888.00 2014-11-07 02:40:20.410 311 11339.16 80.52 57176.50 88888.00 2014-11-07 02:40:20.910 311 11339.20 80.51 57176.44 88888.00 2014-11-07 02:40:21.410 311 11339.18 80.48 57176.40 88888.00 2014-11-07 02:40:21.910 311 11339.13 80.43 57176.39 88888.00 2014-11-07 02:40:22.410 311 11339.15 80.40 57176.36 88888.00 2014-11-07 02:40:22.910 311 11339.06 80.37 57176.40 88888.00 2014-11-07 02:40:23.410 311 11339.04 80.37 57176.41 88888.00 2014-11-07 02:40:23.910 311 11338.98 80.42 57176.48 88888.00 2014-11-07 02:40:24.410 311 11338.93 80.42 57176.58 88888.00 2014-11-07 02:40:24.910 311 11338.88 80.38 57176.58 88888.00 2014-11-07 02:40:25.410 311 11338.84 80.35 57176.59 88888.00 2014-11-07 02:40:25.910 311 11338.77 80.34 57176.60 88888.00 2014-11-07 02:40:26.410 311 11338.76 80.34 57176.61 88888.00 2014-11-07 02:40:26.910 311 11338.72 80.30 57176.56 88888.00 2014-11-07 02:40:27.410 311 11338.65 80.29 57176.53 88888.00 2014-11-07 02:40:27.910 311 11338.62 80.30 57176.56 88888.00 2014-11-07 02:40:28.410 311 11338.56 80.29 57176.58 88888.00 2014-11-07 02:40:28.910 311 11338.56 80.29 57176.68 88888.00 2014-11-07 02:40:29.410 311 11338.55 80.28 57176.67 88888.00 2014-11-07 02:40:29.910 311 11338.50 80.27 57176.66 88888.00 2014-11-07 02:40:30.410 311 11338.49 80.23 57176.61 88888.00 2014-11-07 02:40:30.910 311 11338.46 80.23 57176.63 88888.00 2014-11-07 02:40:31.410 311 11338.48 80.26 57176.61 88888.00 2014-11-07 02:40:31.910 311 11338.48 80.21 57176.58 88888.00 2014-11-07 02:40:32.410 311 11338.45 80.21 57176.56 88888.00 2014-11-07 02:40:32.910 311 11338.43 80.24 57176.59 88888.00 2014-11-07 02:40:33.410 311 11338.42 80.21 57176.63 88888.00 2014-11-07 02:40:33.910 311 11338.38 80.21 57176.60 88888.00 2014-11-07 02:40:34.410 311 11338.35 80.27 57176.63 88888.00 2014-11-07 02:40:34.910 311 11338.37 80.24 57176.66 88888.00 2014-11-07 02:40:35.410 311 11338.44 80.22 57176.62 88888.00 2014-11-07 02:40:35.910 311 11338.39 80.20 57176.61 88888.00 2014-11-07 02:40:36.410 311 11338.35 80.21 57176.62 88888.00 2014-11-07 02:40:36.910 311 11338.36 80.22 57176.69 88888.00 2014-11-07 02:40:37.410 311 11338.37 80.24 57176.76 88888.00 2014-11-07 02:40:37.910 311 11338.32 80.26 57176.71 88888.00 2014-11-07 02:40:38.410 311 11338.25 80.24 57176.72 88888.00 2014-11-07 02:40:38.910 311 11338.25 80.20 57176.76 88888.00 2014-11-07 02:40:39.410 311 11338.15 80.23 57176.82 88888.00 2014-11-07 02:40:39.910 311 11338.10 80.22 57176.85 88888.00 2014-11-07 02:40:40.410 311 11338.06 80.22 57176.86 88888.00 2014-11-07 02:40:40.910 311 11338.11 80.21 57176.84 88888.00 2014-11-07 02:40:41.410 311 11338.18 80.22 57176.74 88888.00 2014-11-07 02:40:41.910 311 11338.21 80.21 57176.68 88888.00 2014-11-07 02:40:42.410 311 11338.21 80.24 57176.69 88888.00 2014-11-07 02:40:42.910 311 11338.20 80.28 57176.68 88888.00 2014-11-07 02:40:43.410 311 11338.15 80.30 57176.74 88888.00 2014-11-07 02:40:43.910 311 11338.09 80.27 57176.74 88888.00 2014-11-07 02:40:44.410 311 11338.03 80.26 57176.86 88888.00 2014-11-07 02:40:44.910 311 11337.97 80.24 57176.93 88888.00 2014-11-07 02:40:45.410 311 11337.96 80.29 57176.89 88888.00 2014-11-07 02:40:45.910 311 11338.00 80.27 57176.75 88888.00 2014-11-07 02:40:46.410 311 11338.06 80.27 57176.67 88888.00 2014-11-07 02:40:46.910 311 11338.11 80.27 57176.65 88888.00 2014-11-07 02:40:47.410 311 11338.10 80.29 57176.59 88888.00 2014-11-07 02:40:47.910 311 11338.07 80.28 57176.60 88888.00 2014-11-07 02:40:48.410 311 11338.02 80.27 57176.69 88888.00 2014-11-07 02:40:48.910 311 11337.94 80.28 57176.82 88888.00 2014-11-07 02:40:49.410 311 11337.92 80.28 57176.95 88888.00 2014-11-07 02:40:49.910 311 11337.93 80.29 57176.95 88888.00 2014-11-07 02:40:50.410 311 11337.87 80.28 57176.91 88888.00 2014-11-07 02:40:50.910 311 11337.89 80.28 57176.81 88888.00 2014-11-07 02:40:51.410 311 11337.95 80.31 57176.72 88888.00 2014-11-07 02:40:51.910 311 11337.93 80.31 57176.67 88888.00 2014-11-07 02:40:52.410 311 11337.95 80.37 57176.73 88888.00 2014-11-07 02:40:52.910 311 11337.87 80.41 57176.78 88888.00 2014-11-07 02:40:53.410 311 11337.85 80.40 57176.88 88888.00 2014-11-07 02:40:53.910 311 11337.80 80.43 57176.94 88888.00 2014-11-07 02:40:54.410 311 11337.82 80.47 57176.87 88888.00 2014-11-07 02:40:54.910 311 11337.87 80.42 57176.75 88888.00 2014-11-07 02:40:55.410 311 11337.92 80.43 57176.67 88888.00 2014-11-07 02:40:55.910 311 11337.95 80.42 57176.66 88888.00 2014-11-07 02:40:56.410 311 11337.94 80.43 57176.63 88888.00 2014-11-07 02:40:56.910 311 11337.88 80.47 57176.66 88888.00 2014-11-07 02:40:57.410 311 11337.85 80.51 57176.80 88888.00 2014-11-07 02:40:57.910 311 11337.80 80.55 57176.87 88888.00 2014-11-07 02:40:58.410 311 11337.80 80.52 57176.81 88888.00 2014-11-07 02:40:58.910 311 11337.83 80.51 57176.71 88888.00 2014-11-07 02:40:59.410 311 11337.90 80.51 57176.60 88888.00 2014-11-07 02:40:59.910 311 11337.93 80.50 57176.49 88888.00 2014-11-07 02:41:00.410 311 11337.92 80.51 57176.40 88888.00 2014-11-07 02:41:00.910 311 11337.92 80.50 57176.44 88888.00 2014-11-07 02:41:01.410 311 11337.83 80.50 57176.52 88888.00 2014-11-07 02:41:01.910 311 11337.77 80.51 57176.60 88888.00 2014-11-07 02:41:02.410 311 11337.74 80.55 57176.63 88888.00 2014-11-07 02:41:02.910 311 11337.74 80.55 57176.55 88888.00 2014-11-07 02:41:03.410 311 11337.74 80.54 57176.54 88888.00 2014-11-07 02:41:03.910 311 11337.74 80.54 57176.43 88888.00 2014-11-07 02:41:04.410 311 11337.77 80.49 57176.28 88888.00 2014-11-07 02:41:04.910 311 11337.88 80.48 57176.27 88888.00 2014-11-07 02:41:05.410 311 11337.92 80.49 57176.26 88888.00 2014-11-07 02:41:05.910 311 11337.88 80.54 57176.21 88888.00 2014-11-07 02:41:06.410 311 11337.86 80.60 57176.16 88888.00 2014-11-07 02:41:06.910 311 11337.86 80.61 57176.16 88888.00 2014-11-07 02:41:07.410 311 11337.86 80.56 57176.09 88888.00 2014-11-07 02:41:07.910 311 11337.82 80.45 57176.03 88888.00 2014-11-07 02:41:08.410 311 11337.79 80.44 57176.03 88888.00 2014-11-07 02:41:08.910 311 11337.73 80.56 57176.07 88888.00 2014-11-07 02:41:09.410 311 11337.73 80.61 57176.17 88888.00 2014-11-07 02:41:09.910 311 11337.73 80.62 57176.21 88888.00 2014-11-07 02:41:10.410 311 11337.69 80.63 57176.22 88888.00 2014-11-07 02:41:10.910 311 11337.68 80.60 57176.12 88888.00 2014-11-07 02:41:11.410 311 11337.65 80.68 57176.10 88888.00 2014-11-07 02:41:11.910 311 11337.70 80.71 57176.01 88888.00 2014-11-07 02:41:12.410 311 11337.74 80.68 57175.88 88888.00 2014-11-07 02:41:12.910 311 11337.73 80.68 57175.94 88888.00 2014-11-07 02:41:13.410 311 11337.72 80.68 57175.95 88888.00 2014-11-07 02:41:13.910 311 11337.74 80.70 57175.89 88888.00 2014-11-07 02:41:14.410 311 11337.73 80.72 57175.89 88888.00 2014-11-07 02:41:14.910 311 11337.72 80.68 57175.86 88888.00 2014-11-07 02:41:15.410 311 11337.70 80.70 57175.78 88888.00 2014-11-07 02:41:15.910 311 11337.70 80.76 57175.71 88888.00 2014-11-07 02:41:16.410 311 11337.73 80.76 57175.70 88888.00 2014-11-07 02:41:16.910 311 11337.70 80.77 57175.81 88888.00 2014-11-07 02:41:17.410 311 11337.70 80.77 57175.86 88888.00 2014-11-07 02:41:17.910 311 11337.69 80.77 57175.79 88888.00 2014-11-07 02:41:18.410 311 11337.68 80.76 57175.67 88888.00 2014-11-07 02:41:18.910 311 11337.62 80.76 57175.62 88888.00 2014-11-07 02:41:19.410 311 11337.59 80.79 57175.62 88888.00 2014-11-07 02:41:19.910 311 11337.53 80.84 57175.62 88888.00 2014-11-07 02:41:20.410 311 11337.55 80.85 57175.62 88888.00 2014-11-07 02:41:20.910 311 11337.55 80.86 57175.60 88888.00 2014-11-07 02:41:21.410 311 11337.53 80.85 57175.62 88888.00 2014-11-07 02:41:21.910 311 11337.49 80.86 57175.62 88888.00 2014-11-07 02:41:22.410 311 11337.42 80.86 57175.54 88888.00 2014-11-07 02:41:22.910 311 11337.44 80.90 57175.52 88888.00 2014-11-07 02:41:23.410 311 11337.38 80.95 57175.54 88888.00 2014-11-07 02:41:23.910 311 11337.35 80.97 57175.60 88888.00 2014-11-07 02:41:24.410 311 11337.31 80.96 57175.60 88888.00 2014-11-07 02:41:24.910 311 11337.25 80.95 57175.67 88888.00 2014-11-07 02:41:25.410 311 11337.20 80.95 57175.65 88888.00 2014-11-07 02:41:25.910 311 11337.16 80.94 57175.75 88888.00 2014-11-07 02:41:26.410 311 11337.13 80.90 57175.76 88888.00 2014-11-07 02:41:26.910 311 11337.10 80.86 57175.70 88888.00 2014-11-07 02:41:27.410 311 11337.14 80.88 57175.67 88888.00 2014-11-07 02:41:27.910 311 11337.16 80.89 57175.58 88888.00 2014-11-07 02:41:28.411 311 11337.12 80.89 57175.50 88888.00 2014-11-07 02:41:28.911 311 11337.05 80.86 57175.49 88888.00 2014-11-07 02:41:29.411 311 11337.07 80.85 57175.43 88888.00 2014-11-07 02:41:29.911 311 11337.06 80.88 57175.43 88888.00 2014-11-07 02:41:30.411 311 11337.03 80.88 57175.41 88888.00 2014-11-07 02:41:30.911 311 11337.00 80.88 57175.44 88888.00 2014-11-07 02:41:31.411 311 11336.97 80.85 57175.52 88888.00 2014-11-07 02:41:31.911 311 11336.90 80.90 57175.66 88888.00 2014-11-07 02:41:32.411 311 11336.81 80.89 57175.72 88888.00 2014-11-07 02:41:32.911 311 11336.78 80.86 57175.73 88888.00 2014-11-07 02:41:33.411 311 11336.78 80.83 57175.62 88888.00 2014-11-07 02:41:33.911 311 11336.79 80.83 57175.60 88888.00 2014-11-07 02:41:34.411 311 11336.82 80.84 57175.57 88888.00 2014-11-07 02:41:34.911 311 11336.84 80.78 57175.54 88888.00 2014-11-07 02:41:35.411 311 11336.75 80.75 57175.52 88888.00 2014-11-07 02:41:35.911 311 11336.65 80.78 57175.46 88888.00 2014-11-07 02:41:36.411 311 11336.58 80.77 57175.54 88888.00 2014-11-07 02:41:36.911 311 11336.49 80.75 57175.63 88888.00 2014-11-07 02:41:37.411 311 11336.43 80.76 57175.52 88888.00 2014-11-07 02:41:37.911 311 11336.49 80.76 57175.35 88888.00 2014-11-07 02:41:38.411 311 11336.49 80.71 57175.31 88888.00 2014-11-07 02:41:38.911 311 11336.47 80.69 57175.26 88888.00 2014-11-07 02:41:39.411 311 11336.46 80.69 57175.31 88888.00 2014-11-07 02:41:39.911 311 11336.35 80.68 57175.39 88888.00 2014-11-07 02:41:40.411 311 11336.22 80.70 57175.45 88888.00 2014-11-07 02:41:40.911 311 11336.22 80.69 57175.46 88888.00 2014-11-07 02:41:41.411 311 11336.21 80.67 57175.37 88888.00 2014-11-07 02:41:41.911 311 11336.20 80.64 57175.25 88888.00 2014-11-07 02:41:42.411 311 11336.16 80.63 57175.21 88888.00 2014-11-07 02:41:42.911 311 11336.12 80.68 57175.32 88888.00 2014-11-07 02:41:43.411 311 11336.05 80.65 57175.44 88888.00 2014-11-07 02:41:43.911 311 11336.01 80.60 57175.52 88888.00 2014-11-07 02:41:44.411 311 11336.01 80.60 57175.43 88888.00 2014-11-07 02:41:44.911 311 11336.03 80.58 57175.32 88888.00 2014-11-07 02:41:45.411 311 11335.98 80.58 57175.35 88888.00 2014-11-07 02:41:45.911 311 11335.88 80.56 57175.43 88888.00 2014-11-07 02:41:46.411 311 11335.82 80.62 57175.49 88888.00 2014-11-07 02:41:46.911 311 11335.85 80.61 57175.37 88888.00 2014-11-07 02:41:47.411 311 11335.88 80.60 57175.32 88888.00 2014-11-07 02:41:47.911 311 11335.88 80.57 57175.37 88888.00 2014-11-07 02:41:48.411 311 11335.73 80.57 57175.52 88888.00 2014-11-07 02:41:48.911 311 11335.68 80.55 57175.49 88888.00 2014-11-07 02:41:49.411 311 11335.74 80.54 57175.35 88888.00 2014-11-07 02:41:49.911 311 11335.72 80.56 57175.40 88888.00 2014-11-07 02:41:50.411 311 11335.61 80.56 57175.58 88888.00 2014-11-07 02:41:50.911 311 11335.58 80.49 57175.44 88888.00 2014-11-07 02:41:51.411 311 11335.68 80.52 57175.35 88888.00 2014-11-07 02:41:51.911 311 11335.66 80.54 57175.38 88888.00 2014-11-07 02:41:52.411 311 11335.56 80.50 57175.53 88888.00 2014-11-07 02:41:52.911 311 11335.53 80.50 57175.54 88888.00 2014-11-07 02:41:53.411 311 11335.54 80.49 57175.39 88888.00 2014-11-07 02:41:53.911 311 11335.52 80.52 57175.35 88888.00 2014-11-07 02:41:54.411 311 11335.43 80.56 57175.53 88888.00 2014-11-07 02:41:54.911 311 11335.42 80.51 57175.50 88888.00 2014-11-07 02:41:55.411 311 11335.45 80.49 57175.32 88888.00 2014-11-07 02:41:55.911 311 11335.39 80.51 57175.34 88888.00 2014-11-07 02:41:56.411 311 11335.31 80.55 57175.46 88888.00 2014-11-07 02:41:56.911 311 11335.36 80.52 57175.40 88888.00 2014-11-07 02:41:57.411 311 11335.39 80.50 57175.28 88888.00 2014-11-07 02:41:57.911 311 11335.26 80.50 57175.44 88888.00 2014-11-07 02:41:58.411 311 11335.22 80.49 57175.49 88888.00 2014-11-07 02:41:58.911 311 11335.26 80.48 57175.27 88888.00 2014-11-07 02:41:59.411 311 11335.21 80.47 57175.27 88888.00 2014-11-07 02:41:59.911 311 11335.10 80.50 57175.54 88888.00 2014-11-07 02:42:00.411 311 11335.11 80.49 57175.39 88888.00 2014-11-07 02:42:00.911 311 11335.12 80.50 57175.28 88888.00 2014-11-07 02:42:01.411 311 11335.03 80.51 57175.46 88888.00 2014-11-07 02:42:01.911 311 11335.04 80.50 57175.34 88888.00 2014-11-07 02:42:02.411 311 11335.02 80.52 57175.22 88888.00 2014-11-07 02:42:02.911 311 11334.95 80.54 57175.38 88888.00 2014-11-07 02:42:03.411 311 11334.92 80.42 57175.30 88888.00 2014-11-07 02:42:03.911 311 11334.95 80.37 57175.32 88888.00 2014-11-07 02:42:04.411 311 11334.87 80.41 57175.45 88888.00 2014-11-07 02:42:04.911 311 11334.87 80.49 57175.47 88888.00 2014-11-07 02:42:05.411 311 11334.88 80.48 57175.33 88888.00 2014-11-07 02:42:05.911 311 11334.81 80.49 57175.41 88888.00 2014-11-07 02:42:06.411 311 11334.78 80.48 57175.41 88888.00 2014-11-07 02:42:06.911 311 11334.82 80.49 57175.28 88888.00 2014-11-07 02:42:07.411 311 11334.70 80.54 57175.41 88888.00 2014-11-07 02:42:07.911 311 11334.67 80.54 57175.38 88888.00 2014-11-07 02:42:08.411 311 11334.69 80.51 57175.20 88888.00 2014-11-07 02:42:08.911 311 11334.63 80.47 57175.33 88888.00 2014-11-07 02:42:09.411 311 11334.66 80.41 57175.26 88888.00 2014-11-07 02:42:09.911 311 11334.63 80.42 57175.27 88888.00 2014-11-07 02:42:10.411 311 11334.55 80.43 57175.38 88888.00 2014-11-07 02:42:10.911 311 11334.56 80.42 57175.26 88888.00 2014-11-07 02:42:11.411 311 11334.47 80.38 57175.24 88888.00 2014-11-07 02:42:11.911 311 11334.38 80.41 57175.24 88888.00 2014-11-07 02:42:12.411 311 11334.50 80.41 57175.14 88888.00 2014-11-07 02:42:12.911 311 11334.42 80.36 57175.30 88888.00 2014-11-07 02:42:13.411 311 11334.45 80.34 57175.26 88888.00 2014-11-07 02:42:13.911 311 11334.43 80.31 57175.17 88888.00 2014-11-07 02:42:14.411 311 11334.33 80.31 57175.25 88888.00 2014-11-07 02:42:14.911 311 11334.32 80.30 57175.08 88888.00 2014-11-07 02:42:15.411 311 11334.21 80.33 57175.09 88888.00 2014-11-07 02:42:15.911 311 11334.17 80.33 57175.14 88888.00 2014-11-07 02:42:16.411 311 11334.20 80.30 57175.00 88888.00 2014-11-07 02:42:16.911 311 11334.14 80.30 57175.05 88888.00 2014-11-07 02:42:17.411 311 11334.14 80.30 57175.01 88888.00 2014-11-07 02:42:17.911 311 11334.12 80.30 57174.95 88888.00 2014-11-07 02:42:18.411 311 11334.03 80.29 57175.04 88888.00 2014-11-07 02:42:18.911 311 11334.05 80.26 57174.89 88888.00 2014-11-07 02:42:19.411 311 11333.99 80.30 57174.95 88888.00 2014-11-07 02:42:19.911 311 11333.97 80.30 57174.93 88888.00 2014-11-07 02:42:20.411 311 11333.99 80.26 57174.85 88888.00 2014-11-07 02:42:20.911 311 11333.96 80.22 57174.92 88888.00 2014-11-07 02:42:21.411 311 11334.00 80.14 57174.80 88888.00 2014-11-07 02:42:21.911 311 11333.93 80.15 57174.76 88888.00 2014-11-07 02:42:22.411 311 11333.89 80.20 57174.75 88888.00 2014-11-07 02:42:22.911 311 11333.89 80.16 57174.60 88888.00 2014-11-07 02:42:23.411 311 11333.78 80.11 57174.62 88888.00 2014-11-07 02:42:23.911 311 11333.84 80.15 57174.53 88888.00 2014-11-07 02:42:24.411 311 11333.85 80.15 57174.53 88888.00 2014-11-07 02:42:24.911 311 11333.70 80.09 57174.60 88888.00 2014-11-07 02:42:25.411 311 11333.69 80.03 57174.42 88888.00 2014-11-07 02:42:25.911 311 11333.65 80.04 57174.41 88888.00 2014-11-07 02:42:26.411 311 11333.59 80.03 57174.38 88888.00 2014-11-07 02:42:26.911 311 11333.59 80.03 57174.28 88888.00 2014-11-07 02:42:27.411 311 11333.51 80.08 57174.36 88888.00 2014-11-07 02:42:27.911 311 11333.55 80.07 57174.31 88888.00 2014-11-07 02:42:28.411 311 11333.53 80.07 57174.23 88888.00 2014-11-07 02:42:28.911 311 11333.43 80.07 57174.27 88888.00 2014-11-07 02:42:29.411 311 11333.50 80.06 57174.12 88888.00 2014-11-07 02:42:29.911 311 11333.50 80.02 57174.11 88888.00 2014-11-07 02:42:30.411 311 11333.42 80.01 57174.18 88888.00 2014-11-07 02:42:30.911 311 11333.39 79.99 57174.04 88888.00 2014-11-07 02:42:31.411 311 11333.24 80.03 57174.09 88888.00 2014-11-07 02:42:31.911 311 11333.23 79.95 57174.02 88888.00 2014-11-07 02:42:32.411 311 11333.31 79.94 57173.84 88888.00 2014-11-07 02:42:32.911 311 11333.24 79.96 57173.98 88888.00 2014-11-07 02:42:33.411 311 11333.23 79.93 57173.85 88888.00 2014-11-07 02:42:33.911 311 11333.15 79.94 57173.82 88888.00 2014-11-07 02:42:34.411 311 11333.11 79.93 57173.98 88888.00 2014-11-07 02:42:34.911 311 11333.22 79.93 57173.84 88888.00 2014-11-07 02:42:35.411 311 11333.14 79.92 57173.87 88888.00 2014-11-07 02:42:35.911 311 11333.10 79.95 57173.84 88888.00 2014-11-07 02:42:36.411 311 11333.14 79.93 57173.68 88888.00 2014-11-07 02:42:36.911 311 11333.10 79.93 57173.72 88888.00 2014-11-07 02:42:37.411 311 11333.10 79.94 57173.68 88888.00 2014-11-07 02:42:37.911 311 11333.14 79.89 57173.63 88888.00 2014-11-07 02:42:38.411 311 11333.07 79.95 57173.78 88888.00 2014-11-07 02:42:38.911 311 11333.04 79.93 57173.70 88888.00 2014-11-07 02:42:39.411 311 11333.13 79.92 57173.53 88888.00 2014-11-07 02:42:39.911 311 11333.03 79.93 57173.59 88888.00 2014-11-07 02:42:40.411 311 11333.04 79.93 57173.57 88888.00 2014-11-07 02:42:40.911 311 11333.10 79.90 57173.57 88888.00 2014-11-07 02:42:41.411 311 11332.99 79.93 57173.66 88888.00 2014-11-07 02:42:41.911 311 11333.03 79.97 57173.53 88888.00 2014-11-07 02:42:42.411 311 11333.03 80.02 57173.46 88888.00 2014-11-07 02:42:42.911 311 11333.00 80.02 57173.44 88888.00 2014-11-07 02:42:43.411 311 11333.02 80.01 57173.36 88888.00 2014-11-07 02:42:43.911 311 11333.06 79.97 57173.36 88888.00 2014-11-07 02:42:44.411 311 11332.95 79.97 57173.50 88888.00 2014-11-07 02:42:44.911 311 11332.92 80.02 57173.40 88888.00 2014-11-07 02:42:45.411 311 11332.95 80.03 57173.25 88888.00 2014-11-07 02:42:45.911 311 11332.87 80.00 57173.36 88888.00 2014-11-07 02:42:46.411 311 11332.88 79.97 57173.31 88888.00 2014-11-07 02:42:46.911 311 11332.96 80.01 57173.19 88888.00 2014-11-07 02:42:47.411 311 11332.92 80.04 57173.26 88888.00 2014-11-07 02:42:47.911 311 11332.90 80.06 57173.26 88888.00 2014-11-07 02:42:48.411 311 11332.97 80.10 57173.20 88888.00 2014-11-07 02:42:48.911 311 11332.85 80.14 57173.25 88888.00 2014-11-07 02:42:49.411 311 11332.81 80.14 57173.23 88888.00 2014-11-07 02:42:49.911 311 11332.87 80.11 57173.14 88888.00 2014-11-07 02:42:50.411 311 11332.82 80.18 57173.21 88888.00 2014-11-07 02:42:50.911 311 11332.78 80.17 57173.19 88888.00 2014-11-07 02:42:51.411 311 11332.88 80.11 57172.96 88888.00 2014-11-07 02:42:51.911 311 11332.82 80.17 57172.99 88888.00 2014-11-07 02:42:52.411 311 11332.78 80.16 57173.12 88888.00 2014-11-07 02:42:52.911 311 11332.85 80.17 57173.05 88888.00 2014-11-07 02:42:53.411 311 11332.89 80.16 57172.96 88888.00 2014-11-07 02:42:53.911 311 11332.80 80.14 57173.08 88888.00 2014-11-07 02:42:54.411 311 11332.81 80.09 57172.95 88888.00 2014-11-07 02:42:54.911 311 11332.83 80.08 57172.74 88888.00 2014-11-07 02:42:55.411 311 11332.79 80.09 57172.80 88888.00 2014-11-07 02:42:55.911 311 11332.74 80.13 57172.90 88888.00 2014-11-07 02:42:56.411 311 11332.82 80.14 57172.82 88888.00 2014-11-07 02:42:56.911 311 11332.90 80.10 57172.73 88888.00 2014-11-07 02:42:57.411 311 11332.79 80.10 57172.80 88888.00 2014-11-07 02:42:57.911 311 11332.72 80.15 57172.77 88888.00 2014-11-07 02:42:58.411 311 11332.82 80.15 57172.58 88888.00 2014-11-07 02:42:58.911 311 11332.88 80.18 57172.54 88888.00 2014-11-07 02:42:59.411 311 11332.80 80.21 57172.65 88888.00 2014-11-07 02:42:59.911 311 11332.82 80.22 57172.56 88888.00 2014-11-07 02:43:00.411 311 11332.88 80.24 57172.42 88888.00 2014-11-07 02:43:00.911 311 11332.90 80.22 57172.31 88888.00 2014-11-07 02:43:01.411 311 11332.87 80.22 57172.38 88888.00 2014-11-07 02:43:01.911 311 11332.81 80.20 57172.48 88888.00 2014-11-07 02:43:02.411 311 11332.87 80.24 57172.42 88888.00 2014-11-07 02:43:02.911 311 11333.00 80.22 57172.31 88888.00 2014-11-07 02:43:03.411 311 11333.01 80.21 57172.31 88888.00 2014-11-07 02:43:03.911 311 11332.92 80.30 57172.42 88888.00 2014-11-07 02:43:04.411 311 11332.86 80.30 57172.48 88888.00 2014-11-07 02:43:04.911 311 11332.89 80.27 57172.38 88888.00 2014-11-07 02:43:05.411 311 11333.00 80.30 57172.19 88888.00 2014-11-07 02:43:05.911 311 11333.03 80.35 57172.17 88888.00 2014-11-07 02:43:06.411 311 11332.97 80.37 57172.29 88888.00 2014-11-07 02:43:06.911 311 11332.90 80.40 57172.43 88888.00 2014-11-07 02:43:07.411 311 11332.94 80.37 57172.37 88888.00 2014-11-07 02:43:07.911 311 11333.01 80.37 57172.23 88888.00 2014-11-07 02:43:08.411 311 11333.06 80.41 57172.11 88888.00 2014-11-07 02:43:08.911 311 11332.97 80.44 57172.07 88888.00 2014-11-07 02:43:09.411 311 11332.92 80.43 57172.16 88888.00 2014-11-07 02:43:09.911 311 11332.93 80.44 57172.24 88888.00 2014-11-07 02:43:10.411 311 11332.97 80.38 57172.18 88888.00 2014-11-07 02:43:10.911 311 11333.06 80.38 57172.07 88888.00 2014-11-07 02:43:11.411 311 11333.01 80.44 57172.01 88888.00 2014-11-07 02:43:11.911 311 11332.99 80.47 57172.09 88888.00 2014-11-07 02:43:12.411 311 11332.97 80.49 57172.24 88888.00 2014-11-07 02:43:12.911 311 11332.96 80.50 57172.24 88888.00 2014-11-07 02:43:13.411 311 11332.97 80.49 57172.17 88888.00 2014-11-07 02:43:13.911 311 11333.02 80.37 57171.98 88888.00 2014-11-07 02:43:14.411 311 11333.10 80.34 57171.91 88888.00 2014-11-07 02:43:14.911 311 11333.09 80.40 57171.91 88888.00 2014-11-07 02:43:15.411 311 11333.04 80.48 57171.99 88888.00 2014-11-07 02:43:15.911 311 11333.00 80.50 57172.06 88888.00 2014-11-07 02:43:16.411 311 11332.99 80.56 57172.11 88888.00 2014-11-07 02:43:16.911 311 11333.03 80.60 57172.07 88888.00 2014-11-07 02:43:17.411 311 11333.10 80.54 57171.92 88888.00 2014-11-07 02:43:17.911 311 11333.13 80.50 57171.85 88888.00 2014-11-07 02:43:18.411 311 11333.16 80.55 57171.84 88888.00 2014-11-07 02:43:18.911 311 11333.16 80.55 57171.86 88888.00 2014-11-07 02:43:19.411 311 11333.10 80.61 57171.94 88888.00 2014-11-07 02:43:19.911 311 11333.09 80.58 57172.01 88888.00 2014-11-07 02:43:20.411 311 11333.02 80.58 57171.92 88888.00 2014-11-07 02:43:20.911 311 11333.06 80.58 57171.84 88888.00 2014-11-07 02:43:21.411 311 11333.11 80.55 57171.83 88888.00 2014-11-07 02:43:21.911 311 11333.18 80.60 57171.80 88888.00 2014-11-07 02:43:22.411 311 11333.23 80.63 57171.75 88888.00 2014-11-07 02:43:22.911 311 11333.23 80.65 57171.72 88888.00 2014-11-07 02:43:23.411 311 11333.22 80.65 57171.72 88888.00 2014-11-07 02:43:23.911 311 11333.22 80.67 57171.72 88888.00 2014-11-07 02:43:24.411 311 11333.15 80.65 57171.73 88888.00 2014-11-07 02:43:24.911 311 11333.14 80.63 57171.78 88888.00 2014-11-07 02:43:25.411 311 11333.14 80.68 57171.84 88888.00 2014-11-07 02:43:25.911 311 11333.14 80.74 57171.90 88888.00 2014-11-07 02:43:26.411 311 11333.14 80.72 57171.83 88888.00 2014-11-07 02:43:26.911 311 11333.20 80.74 57171.75 88888.00 2014-11-07 02:43:27.411 311 11333.25 80.74 57171.68 88888.00 2014-11-07 02:43:27.911 311 11333.25 80.74 57171.64 88888.00 2014-11-07 02:43:28.411 311 11333.25 80.79 57171.61 88888.00 2014-11-07 02:43:28.911 311 11333.25 80.81 57171.68 88888.00 2014-11-07 02:43:29.411 311 11333.24 80.85 57171.71 88888.00 2014-11-07 02:43:29.911 311 11333.21 80.86 57171.69 88888.00 2014-11-07 02:43:30.411 311 11333.14 80.85 57171.72 88888.00 2014-11-07 02:43:30.911 311 11333.15 80.86 57171.80 88888.00 2014-11-07 02:43:31.411 311 11333.17 80.89 57171.75 88888.00 2014-11-07 02:43:31.911 311 11333.18 80.91 57171.74 88888.00 2014-11-07 02:43:32.411 311 11333.21 80.89 57171.71 88888.00 2014-11-07 02:43:32.911 311 11333.16 80.84 57171.65 88888.00 2014-11-07 02:43:33.411 311 11333.21 80.88 57171.60 88888.00 2014-11-07 02:43:33.911 311 11333.25 80.89 57171.58 88888.00 2014-11-07 02:43:34.411 311 11333.29 80.89 57171.51 88888.00 2014-11-07 02:43:34.911 311 11333.30 80.89 57171.47 88888.00 2014-11-07 02:43:35.411 311 11333.25 80.89 57171.48 88888.00 2014-11-07 02:43:35.911 311 11333.28 80.90 57171.47 88888.00 2014-11-07 02:43:36.411 311 11333.28 80.96 57171.45 88888.00 2014-11-07 02:43:36.911 311 11333.23 80.94 57171.40 88888.00 2014-11-07 02:43:37.411 311 11333.15 80.94 57171.47 88888.00 2014-11-07 02:43:37.911 311 11333.16 80.98 57171.49 88888.00 2014-11-07 02:43:38.411 311 11333.20 81.03 57171.53 88888.00 2014-11-07 02:43:38.911 311 11333.16 81.05 57171.58 88888.00 2014-11-07 02:43:39.411 311 11333.16 81.05 57171.65 88888.00 2014-11-07 02:43:39.911 311 11333.14 81.03 57171.64 88888.00 2014-11-07 02:43:40.411 311 11333.13 81.09 57171.58 88888.00 2014-11-07 02:43:40.911 311 11333.15 81.08 57171.49 88888.00 2014-11-07 02:43:41.411 311 11333.21 81.08 57171.52 88888.00 2014-11-07 02:43:41.911 311 11333.24 81.13 57171.49 88888.00 2014-11-07 02:43:42.411 311 11333.24 81.10 57171.41 88888.00 2014-11-07 02:43:42.911 311 11333.23 81.11 57171.41 88888.00 2014-11-07 02:43:43.411 311 11333.34 81.11 57171.42 88888.00 2014-11-07 02:43:43.911 311 11333.36 81.13 57171.40 88888.00 2014-11-07 02:43:44.411 311 11333.34 81.19 57171.37 88888.00 2014-11-07 02:43:44.911 311 11333.32 81.17 57171.30 88888.00 2014-11-07 02:43:45.411 311 11333.29 81.13 57171.28 88888.00 2014-11-07 02:43:45.911 311 11333.37 81.16 57171.30 88888.00 2014-11-07 02:43:46.411 311 11333.36 81.18 57171.29 88888.00 2014-11-07 02:43:46.911 311 11333.38 81.19 57171.26 88888.00 2014-11-07 02:43:47.411 311 11333.30 81.15 57171.19 88888.00 2014-11-07 02:43:47.911 311 11333.34 81.17 57171.16 88888.00 2014-11-07 02:43:48.411 311 11333.44 81.23 57171.17 88888.00 2014-11-07 02:43:48.911 311 11333.39 81.17 57171.13 88888.00 2014-11-07 02:43:49.411 311 11333.32 81.18 57171.11 88888.00 2014-11-07 02:43:49.911 311 11333.35 81.29 57171.08 88888.00 2014-11-07 02:43:50.411 311 11333.38 81.29 57171.11 88888.00 2014-11-07 02:43:50.911 311 11333.38 81.29 57171.17 88888.00 2014-11-07 02:43:51.411 311 11333.36 81.37 57171.16 88888.00 2014-11-07 02:43:51.911 311 11333.35 81.38 57171.16 88888.00 2014-11-07 02:43:52.411 311 11333.37 81.33 57171.21 88888.00 2014-11-07 02:43:52.911 311 11333.36 81.39 57171.16 88888.00 2014-11-07 02:43:53.411 311 11333.32 81.40 57171.17 88888.00 2014-11-07 02:43:53.911 311 11333.32 81.42 57171.19 88888.00 2014-11-07 02:43:54.411 311 11333.34 81.43 57171.14 88888.00 2014-11-07 02:43:54.911 311 11333.38 81.42 57171.11 88888.00 2014-11-07 02:43:55.411 311 11333.37 81.45 57171.10 88888.00 2014-11-07 02:43:55.911 311 11333.32 81.50 57171.10 88888.00 2014-11-07 02:43:56.411 311 11333.28 81.52 57171.14 88888.00 2014-11-07 02:43:56.911 311 11333.25 81.53 57171.06 88888.00 2014-11-07 02:43:57.411 311 11333.30 81.54 57171.08 88888.00 2014-11-07 02:43:57.911 311 11333.31 81.53 57171.16 88888.00 2014-11-07 02:43:58.411 311 11333.30 81.56 57171.11 88888.00 2014-11-07 02:43:58.911 311 11333.29 81.57 57171.03 88888.00 2014-11-07 02:43:59.411 311 11333.28 81.59 57171.08 88888.00 2014-11-07 02:43:59.911 311 11333.29 81.62 57171.07 88888.00 2014-11-07 02:44:00.411 311 11333.28 81.64 57171.09 88888.00 2014-11-07 02:44:00.911 311 11333.29 81.66 57171.11 88888.00 2014-11-07 02:44:01.411 311 11333.23 81.66 57171.11 88888.00 2014-11-07 02:44:01.911 311 11333.25 81.69 57171.11 88888.00 2014-11-07 02:44:02.411 311 11333.29 81.67 57171.14 88888.00 2014-11-07 02:44:02.911 311 11333.29 81.70 57171.13 88888.00 2014-11-07 02:44:03.411 311 11333.30 81.77 57171.13 88888.00 2014-11-07 02:44:03.911 311 11333.28 81.77 57171.11 88888.00 2014-11-07 02:44:04.411 311 11333.24 81.71 57171.07 88888.00 2014-11-07 02:44:04.911 311 11333.25 81.72 57171.04 88888.00 2014-11-07 02:44:05.411 311 11333.28 81.79 57171.09 88888.00 2014-11-07 02:44:05.911 311 11333.28 81.83 57171.06 88888.00 2014-11-07 02:44:06.411 311 11333.27 81.87 57171.02 88888.00 2014-11-07 02:44:06.911 311 11333.18 81.86 57171.07 88888.00 2014-11-07 02:44:07.411 311 11333.22 81.78 57170.97 88888.00 2014-11-07 02:44:07.911 311 11333.22 81.83 57170.92 88888.00 2014-11-07 02:44:08.411 311 11333.18 81.91 57171.02 88888.00 2014-11-07 02:44:08.911 311 11333.18 81.93 57171.02 88888.00 2014-11-07 02:44:09.411 311 11333.18 81.90 57171.02 88888.00 2014-11-07 02:44:09.911 311 11333.14 81.84 57171.04 88888.00 2014-11-07 02:44:10.411 311 11333.14 81.85 57171.00 88888.00 2014-11-07 02:44:10.911 311 11333.10 81.87 57170.92 88888.00 2014-11-07 02:44:11.411 311 11333.10 81.86 57170.92 88888.00 2014-11-07 02:44:11.911 311 11333.09 81.85 57170.97 88888.00 2014-11-07 02:44:12.411 311 11333.06 81.85 57170.97 88888.00 2014-11-07 02:44:12.911 311 11333.04 81.87 57170.98 88888.00 2014-11-07 02:44:13.411 311 11333.06 81.84 57170.92 88888.00 2014-11-07 02:44:13.911 311 11333.07 81.87 57170.87 88888.00 2014-11-07 02:44:14.411 311 11333.07 81.88 57170.91 88888.00 2014-11-07 02:44:14.911 311 11333.06 81.79 57170.87 88888.00 2014-11-07 02:44:15.411 311 11333.02 81.79 57170.82 88888.00 2014-11-07 02:44:15.911 311 11333.02 81.86 57170.82 88888.00 2014-11-07 02:44:16.411 311 11332.95 81.85 57170.88 88888.00 2014-11-07 02:44:16.911 311 11332.95 81.87 57170.87 88888.00 2014-11-07 02:44:17.411 311 11332.94 81.85 57170.85 88888.00 2014-11-07 02:44:17.911 311 11332.90 81.84 57170.87 88888.00 2014-11-07 02:44:18.411 311 11332.89 81.83 57170.88 88888.00 2014-11-07 02:44:18.911 311 11332.89 81.83 57170.87 88888.00 2014-11-07 02:44:19.411 311 11332.90 81.81 57170.84 88888.00 2014-11-07 02:44:19.911 311 11332.86 81.81 57170.87 88888.00 2014-11-07 02:44:20.411 311 11332.81 81.83 57170.84 88888.00 2014-11-07 02:44:20.911 311 11332.78 81.80 57170.79 88888.00 2014-11-07 02:44:21.411 311 11332.79 81.79 57170.77 88888.00 2014-11-07 02:44:21.911 311 11332.78 81.76 57170.74 88888.00 2014-11-07 02:44:22.411 311 11332.72 81.80 57170.72 88888.00 2014-11-07 02:44:22.911 311 11332.68 81.83 57170.76 88888.00 2014-11-07 02:44:23.411 311 11332.74 81.78 57170.71 88888.00 2014-11-07 02:44:23.911 311 11332.75 81.79 57170.66 88888.00 2014-11-07 02:44:24.411 311 11332.73 81.80 57170.60 88888.00 2014-11-07 02:44:24.911 311 11332.68 81.79 57170.62 88888.00 2014-11-07 02:44:25.411 311 11332.64 81.77 57170.64 88888.00 2014-11-07 02:44:25.911 311 11332.68 81.76 57170.63 88888.00 2014-11-07 02:44:26.411 311 11332.66 81.74 57170.63 88888.00 2014-11-07 02:44:26.911 311 11332.64 81.77 57170.66 88888.00 2014-11-07 02:44:27.411 311 11332.62 81.76 57170.58 88888.00 2014-11-07 02:44:27.911 311 11332.60 81.73 57170.53 88888.00 2014-11-07 02:44:28.411 311 11332.57 81.71 57170.53 88888.00 2014-11-07 02:44:28.911 311 11332.54 81.70 57170.53 88888.00 2014-11-07 02:44:29.411 311 11332.47 81.69 57170.47 88888.00 2014-11-07 02:44:29.911 311 11332.47 81.67 57170.47 88888.00 2014-11-07 02:44:30.411 311 11332.47 81.69 57170.44 88888.00 2014-11-07 02:44:30.911 311 11332.46 81.71 57170.40 88888.00 2014-11-07 02:44:31.411 311 11332.44 81.72 57170.42 88888.00 2014-11-07 02:44:31.911 311 11332.43 81.72 57170.42 88888.00 2014-11-07 02:44:32.411 311 11332.40 81.72 57170.42 88888.00 2014-11-07 02:44:32.911 311 11332.38 81.71 57170.40 88888.00 2014-11-07 02:44:33.411 311 11332.34 81.71 57170.38 88888.00 2014-11-07 02:44:33.911 311 11332.27 81.71 57170.43 88888.00 2014-11-07 02:44:34.411 311 11332.23 81.67 57170.40 88888.00 2014-11-07 02:44:34.911 311 11332.21 81.70 57170.38 88888.00 2014-11-07 02:44:35.411 311 11332.11 81.76 57170.49 88888.00 2014-11-07 02:44:35.911 311 11332.05 81.74 57170.62 88888.00 2014-11-07 02:44:36.411 311 11331.98 81.74 57170.71 88888.00 2014-11-07 02:44:36.911 311 11331.95 81.67 57170.60 88888.00 2014-11-07 02:44:37.411 311 11331.98 81.65 57170.45 88888.00 2014-11-07 02:44:37.911 311 11331.92 81.65 57170.44 88888.00 2014-11-07 02:44:38.411 311 11331.92 81.66 57170.42 88888.00 2014-11-07 02:44:38.911 311 11331.93 81.63 57170.33 88888.00 2014-11-07 02:44:39.411 311 11331.96 81.62 57170.27 88888.00 2014-11-07 02:44:39.911 311 11332.00 81.60 57170.23 88888.00 2014-11-07 02:44:40.411 311 11331.96 81.58 57170.12 88888.00 2014-11-07 02:44:40.911 311 11331.97 81.59 57170.15 88888.00 2014-11-07 02:44:41.411 311 11331.89 81.57 57170.13 88888.00 2014-11-07 02:44:41.911 311 11331.83 81.59 57170.04 88888.00 2014-11-07 02:44:42.411 311 11331.77 81.60 57170.01 88888.00 2014-11-07 02:44:42.911 311 11331.71 81.58 57170.02 88888.00 2014-11-07 02:44:43.412 311 11331.68 81.51 57170.04 88888.00 2014-11-07 02:44:43.912 311 11331.62 81.45 57170.15 88888.00 2014-11-07 02:44:44.412 311 11331.64 81.49 57170.17 88888.00 2014-11-07 02:44:44.912 311 11331.61 81.54 57170.12 88888.00 2014-11-07 02:44:45.412 311 11331.63 81.62 57170.11 88888.00 2014-11-07 02:44:45.912 311 11331.64 81.59 57170.04 88888.00 2014-11-07 02:44:46.412 311 11331.69 81.57 57170.01 88888.00 2014-11-07 02:44:46.912 311 11331.69 81.59 57169.93 88888.00 2014-11-07 02:44:47.412 311 11331.69 81.62 57169.86 88888.00 2014-11-07 02:44:47.912 311 11331.71 81.54 57169.85 88888.00 2014-11-07 02:44:48.412 311 11331.69 81.53 57169.81 88888.00 2014-11-07 02:44:48.912 311 11331.69 81.52 57169.73 88888.00 2014-11-07 02:44:49.412 311 11331.67 81.51 57169.69 88888.00 2014-11-07 02:44:49.912 311 11331.68 81.50 57169.68 88888.00 2014-11-07 02:44:50.412 311 11331.70 81.46 57169.68 88888.00 2014-11-07 02:44:50.912 311 11331.67 81.44 57169.70 88888.00 2014-11-07 02:44:51.412 311 11331.63 81.46 57169.69 88888.00 2014-11-07 02:44:51.912 311 11331.62 81.45 57169.72 88888.00 2014-11-07 02:44:52.412 311 11331.62 81.49 57169.74 88888.00 2014-11-07 02:44:52.912 311 11331.57 81.51 57169.75 88888.00 2014-11-07 02:44:53.412 311 11331.60 81.52 57169.75 88888.00 2014-11-07 02:44:53.912 311 11331.62 81.50 57169.76 88888.00 2014-11-07 02:44:54.412 311 11331.56 81.49 57169.83 88888.00 2014-11-07 02:44:54.912 311 11331.51 81.50 57169.95 88888.00 2014-11-07 02:44:55.412 311 11331.53 81.49 57169.95 88888.00 2014-11-07 02:44:55.912 311 11331.54 81.51 57169.87 88888.00 2014-11-07 02:44:56.412 311 11331.51 81.49 57169.80 88888.00 2014-11-07 02:44:56.912 311 11331.56 81.52 57169.73 88888.00 2014-11-07 02:44:57.412 311 11331.60 81.53 57169.61 88888.00 2014-11-07 02:44:57.912 311 11331.58 81.52 57169.65 88888.00 2014-11-07 02:44:58.412 311 11331.63 81.52 57169.62 88888.00 2014-11-07 02:44:58.912 311 11331.65 81.53 57169.60 88888.00 2014-11-07 02:44:59.412 311 11331.65 81.54 57169.53 88888.00 2014-11-07 02:44:59.912 311 11331.69 81.56 57169.54 88888.00 2014-11-07 02:45:00.412 311 11331.70 81.57 57169.55 88888.00 2014-11-07 02:45:00.912 311 11331.68 81.59 57169.55 88888.00 2014-11-07 02:45:01.412 311 11331.72 81.62 57169.46 88888.00 2014-11-07 02:45:01.912 311 11331.75 81.58 57169.48 88888.00 2014-11-07 02:45:02.412 311 11331.75 81.62 57169.52 88888.00 2014-11-07 02:45:02.912 311 11331.75 81.58 57169.54 88888.00 2014-11-07 02:45:03.412 311 11331.74 81.63 57169.53 88888.00 2014-11-07 02:45:03.912 311 11331.72 81.70 57169.54 88888.00 2014-11-07 02:45:04.412 311 11331.76 81.66 57169.54 88888.00 2014-11-07 02:45:04.912 311 11331.79 81.66 57169.48 88888.00 2014-11-07 02:45:05.412 311 11331.83 81.66 57169.41 88888.00 2014-11-07 02:45:05.912 311 11331.81 81.65 57169.41 88888.00 2014-11-07 02:45:06.412 311 11331.79 81.66 57169.42 88888.00 2014-11-07 02:45:06.912 311 11331.82 81.66 57169.40 88888.00 2014-11-07 02:45:07.412 311 11331.85 81.65 57169.36 88888.00 2014-11-07 02:45:07.912 311 11331.89 81.65 57169.35 88888.00 2014-11-07 02:45:08.412 311 11331.89 81.67 57169.34 88888.00 2014-11-07 02:45:08.912 311 11331.93 81.69 57169.28 88888.00 2014-11-07 02:45:09.412 311 11332.04 81.62 57169.16 88888.00 2014-11-07 02:45:09.912 311 11332.05 81.63 57169.05 88888.00 2014-11-07 02:45:10.412 311 11332.14 81.64 57168.99 88888.00 2014-11-07 02:45:10.912 311 11332.18 81.63 57169.03 88888.00 2014-11-07 02:45:11.412 311 11332.14 81.65 57169.07 88888.00 2014-11-07 02:45:11.912 311 11332.11 81.71 57169.15 88888.00 2014-11-07 02:45:12.412 311 11332.10 81.70 57169.22 88888.00 2014-11-07 02:45:12.912 311 11332.11 81.71 57169.23 88888.00 2014-11-07 02:45:13.412 311 11332.17 81.67 57169.17 88888.00 2014-11-07 02:45:13.912 311 11332.21 81.63 57169.05 88888.00 2014-11-07 02:45:14.412 311 11332.28 81.63 57168.93 88888.00 2014-11-07 02:45:14.912 311 11332.33 81.63 57168.93 88888.00 2014-11-07 02:45:15.412 311 11332.31 81.69 57168.96 88888.00 2014-11-07 02:45:15.912 311 11332.27 81.73 57169.02 88888.00 2014-11-07 02:45:16.412 311 11332.27 81.71 57169.10 88888.00 2014-11-07 02:45:16.912 311 11332.28 81.63 57169.01 88888.00 2014-11-07 02:45:17.412 311 11332.32 81.60 57168.89 88888.00 2014-11-07 02:45:17.912 311 11332.37 81.57 57168.86 88888.00 2014-11-07 02:45:18.412 311 11332.43 81.59 57168.90 88888.00 2014-11-07 02:45:18.912 311 11332.40 81.60 57168.97 88888.00 2014-11-07 02:45:19.412 311 11332.38 81.59 57169.01 88888.00 2014-11-07 02:45:19.912 311 11332.39 81.60 57168.98 88888.00 2014-11-07 02:45:20.412 311 11332.45 81.62 57168.82 88888.00 2014-11-07 02:45:20.912 311 11332.57 81.62 57168.71 88888.00 2014-11-07 02:45:21.412 311 11332.57 81.62 57168.73 88888.00 2014-11-07 02:45:21.912 311 11332.52 81.63 57168.88 88888.00 2014-11-07 02:45:22.412 311 11332.54 81.67 57168.86 88888.00 2014-11-07 02:45:22.912 311 11332.57 81.63 57168.66 88888.00 2014-11-07 02:45:23.412 311 11332.64 81.56 57168.60 88888.00 2014-11-07 02:45:23.912 311 11332.62 81.58 57168.75 88888.00 2014-11-07 02:45:24.412 311 11332.60 81.62 57168.84 88888.00 2014-11-07 02:45:24.912 311 11332.69 81.60 57168.72 88888.00 2014-11-07 02:45:25.412 311 11332.75 81.62 57168.65 88888.00 2014-11-07 02:45:25.912 311 11332.69 81.62 57168.71 88888.00 2014-11-07 02:45:26.412 311 11332.62 81.67 57168.84 88888.00 2014-11-07 02:45:26.912 311 11332.72 81.69 57168.71 88888.00 2014-11-07 02:45:27.412 311 11332.85 81.69 57168.56 88888.00 2014-11-07 02:45:27.912 311 11332.80 81.59 57168.61 88888.00 2014-11-07 02:45:28.412 311 11332.74 81.57 57168.70 88888.00 2014-11-07 02:45:28.912 311 11332.82 81.57 57168.59 88888.00 2014-11-07 02:45:29.412 311 11332.95 81.56 57168.58 88888.00 2014-11-07 02:45:29.912 311 11332.88 81.53 57168.73 88888.00 2014-11-07 02:45:30.412 311 11332.88 81.57 57168.78 88888.00 2014-11-07 02:45:30.912 311 11332.99 81.58 57168.69 88888.00 2014-11-07 02:45:31.412 311 11333.00 81.54 57168.70 88888.00 2014-11-07 02:45:31.912 311 11332.95 81.58 57168.80 88888.00 2014-11-07 02:45:32.412 311 11332.95 81.56 57168.80 88888.00 2014-11-07 02:45:32.912 311 11333.04 81.57 57168.78 88888.00 2014-11-07 02:45:33.412 311 11333.09 81.54 57168.79 88888.00 2014-11-07 02:45:33.912 311 11333.01 81.58 57168.84 88888.00 2014-11-07 02:45:34.412 311 11333.07 81.59 57168.78 88888.00 2014-11-07 02:45:34.912 311 11333.15 81.51 57168.65 88888.00 2014-11-07 02:45:35.412 311 11333.09 81.49 57168.82 88888.00 2014-11-07 02:45:35.912 311 11333.09 81.49 57168.89 88888.00 2014-11-07 02:45:36.412 311 11333.20 81.46 57168.73 88888.00 2014-11-07 02:45:36.912 311 11333.25 81.46 57168.70 88888.00 2014-11-07 02:45:37.412 311 11333.24 81.46 57168.80 88888.00 2014-11-07 02:45:37.912 311 11333.31 81.49 57168.76 88888.00 2014-11-07 02:45:38.412 311 11333.32 81.54 57168.70 88888.00 2014-11-07 02:45:38.912 311 11333.29 81.58 57168.89 88888.00 2014-11-07 02:45:39.412 311 11333.38 81.56 57168.86 88888.00 2014-11-07 02:45:39.912 311 11333.45 81.54 57168.78 88888.00 2014-11-07 02:45:40.412 311 11333.39 81.53 57168.82 88888.00 2014-11-07 02:45:40.912 311 11333.42 81.50 57168.79 88888.00 2014-11-07 02:45:41.412 311 11333.52 81.46 57168.63 88888.00 2014-11-07 02:45:41.912 311 11333.49 81.54 57168.71 88888.00 2014-11-07 02:45:42.412 311 11333.48 81.54 57168.71 88888.00 2014-11-07 02:45:42.912 311 11333.56 81.52 57168.63 88888.00 2014-11-07 02:45:43.412 311 11333.52 81.56 57168.78 88888.00 2014-11-07 02:45:43.912 311 11333.52 81.53 57168.64 88888.00 2014-11-07 02:45:44.412 311 11333.59 81.56 57168.60 88888.00 2014-11-07 02:45:44.912 311 11333.59 81.59 57168.77 88888.00 2014-11-07 02:45:45.412 311 11333.63 81.54 57168.72 88888.00 2014-11-07 02:45:45.912 311 11333.62 81.51 57168.65 88888.00 2014-11-07 02:45:46.412 311 11333.60 81.57 57168.70 88888.00 2014-11-07 02:45:46.912 311 11333.65 81.58 57168.69 88888.00 2014-11-07 02:45:47.412 311 11333.65 81.53 57168.80 88888.00 2014-11-07 02:45:47.912 311 11333.58 81.53 57168.85 88888.00 2014-11-07 02:45:48.412 311 11333.70 81.50 57168.63 88888.00 2014-11-07 02:45:48.912 311 11333.71 81.52 57168.70 88888.00 2014-11-07 02:45:49.412 311 11333.71 81.54 57168.63 88888.00 2014-11-07 02:45:49.912 311 11333.78 81.52 57168.64 88888.00 2014-11-07 02:45:50.412 311 11333.73 81.46 57168.77 88888.00 2014-11-07 02:45:50.912 311 11333.77 81.42 57168.64 88888.00 2014-11-07 02:45:51.412 311 11333.77 81.40 57168.65 88888.00 2014-11-07 02:45:51.912 311 11333.71 81.40 57168.75 88888.00 2014-11-07 02:45:52.412 311 11333.76 81.44 57168.77 88888.00 2014-11-07 02:45:52.912 311 11333.75 81.45 57168.89 88888.00 2014-11-07 02:45:53.412 311 11333.78 81.45 57168.90 88888.00 2014-11-07 02:45:53.912 311 11333.80 81.42 57168.79 88888.00 2014-11-07 02:45:54.412 311 11333.73 81.43 57168.90 88888.00 2014-11-07 02:45:54.912 311 11333.82 81.44 57168.86 88888.00 2014-11-07 02:45:55.412 311 11333.85 81.46 57168.83 88888.00 2014-11-07 02:45:55.912 311 11333.77 81.44 57168.90 88888.00 2014-11-07 02:45:56.412 311 11333.82 81.43 57168.83 88888.00 2014-11-07 02:45:56.912 311 11333.79 81.40 57168.91 88888.00 2014-11-07 02:45:57.412 311 11333.78 81.40 57169.01 88888.00 2014-11-07 02:45:57.912 311 11333.86 81.43 57168.92 88888.00 2014-11-07 02:45:58.412 311 11333.86 81.45 57169.04 88888.00 2014-11-07 02:45:58.912 311 11333.83 81.43 57169.04 88888.00 2014-11-07 02:45:59.412 311 11333.93 81.40 57168.93 88888.00 2014-11-07 02:45:59.912 311 11333.91 81.42 57169.07 88888.00 2014-11-07 02:46:00.412 311 11333.89 81.43 57168.99 88888.00 2014-11-07 02:46:00.912 311 11333.89 81.39 57168.90 88888.00 2014-11-07 02:46:01.412 311 11333.83 81.40 57168.98 88888.00 2014-11-07 02:46:01.912 311 11333.85 81.40 57168.93 88888.00 2014-11-07 02:46:02.412 311 11333.84 81.36 57168.90 88888.00 2014-11-07 02:46:02.912 311 11333.82 81.35 57169.07 88888.00 2014-11-07 02:46:03.412 311 11333.87 81.40 57168.97 88888.00 2014-11-07 02:46:03.912 311 11333.87 81.39 57169.02 88888.00 2014-11-07 02:46:04.412 311 11333.85 81.38 57169.05 88888.00 2014-11-07 02:46:04.912 311 11333.93 81.38 57168.99 88888.00 2014-11-07 02:46:05.412 311 11333.87 81.40 57169.12 88888.00 2014-11-07 02:46:05.912 311 11333.83 81.35 57169.22 88888.00 2014-11-07 02:46:06.412 311 11333.91 81.33 57169.09 88888.00 2014-11-07 02:46:06.912 311 11333.90 81.31 57169.21 88888.00 2014-11-07 02:46:07.412 311 11333.87 81.29 57169.22 88888.00 2014-11-07 02:46:07.912 311 11334.00 81.30 57169.15 88888.00 2014-11-07 02:46:08.412 311 11333.92 81.31 57169.28 88888.00 2014-11-07 02:46:08.912 311 11333.87 81.30 57169.37 88888.00 2014-11-07 02:46:09.412 311 11333.96 81.35 57169.31 88888.00 2014-11-07 02:46:09.912 311 11333.92 81.33 57169.36 88888.00 2014-11-07 02:46:10.412 311 11333.92 81.28 57169.42 88888.00 2014-11-07 02:46:10.912 311 11334.00 81.23 57169.35 88888.00 2014-11-07 02:46:11.412 311 11333.97 81.24 57169.37 88888.00 2014-11-07 02:46:11.912 311 11333.89 81.30 57169.48 88888.00 2014-11-07 02:46:12.412 311 11333.90 81.31 57169.42 88888.00 2014-11-07 02:46:12.912 311 11333.94 81.29 57169.33 88888.00 2014-11-07 02:46:13.412 311 11333.80 81.29 57169.49 88888.00 2014-11-07 02:46:13.912 311 11333.80 81.28 57169.47 88888.00 2014-11-07 02:46:14.412 311 11333.89 81.30 57169.41 88888.00 2014-11-07 02:46:14.912 311 11333.91 81.30 57169.50 88888.00 2014-11-07 02:46:15.412 311 11333.91 81.29 57169.61 88888.00 2014-11-07 02:46:15.912 311 11333.96 81.26 57169.50 88888.00 2014-11-07 02:46:16.412 311 11333.97 81.28 57169.48 88888.00 2014-11-07 02:46:16.912 311 11333.87 81.26 57169.66 88888.00 2014-11-07 02:46:17.412 311 11333.91 81.25 57169.60 88888.00 2014-11-07 02:46:17.912 311 11333.99 81.18 57169.52 88888.00 2014-11-07 02:46:18.412 311 11333.92 81.16 57169.59 88888.00 2014-11-07 02:46:18.912 311 11333.87 81.20 57169.69 88888.00 2014-11-07 02:46:19.412 311 11333.94 81.22 57169.63 88888.00 2014-11-07 02:46:19.912 311 11333.94 81.15 57169.57 88888.00 2014-11-07 02:46:20.412 311 11333.87 81.19 57169.68 88888.00 2014-11-07 02:46:20.912 311 11333.90 81.22 57169.72 88888.00 2014-11-07 02:46:21.412 311 11334.03 81.20 57169.60 88888.00 2014-11-07 02:46:21.912 311 11334.01 81.23 57169.69 88888.00 2014-11-07 02:46:22.412 311 11333.98 81.24 57169.80 88888.00 2014-11-07 02:46:22.912 311 11334.05 81.23 57169.66 88888.00 2014-11-07 02:46:23.412 311 11334.04 81.19 57169.57 88888.00 2014-11-07 02:46:23.912 311 11333.96 81.16 57169.72 88888.00 2014-11-07 02:46:24.412 311 11333.94 81.13 57169.75 88888.00 2014-11-07 02:46:24.912 311 11334.01 81.06 57169.66 88888.00 2014-11-07 02:46:25.412 311 11334.01 81.09 57169.69 88888.00 2014-11-07 02:46:25.912 311 11333.99 81.09 57169.85 88888.00 2014-11-07 02:46:26.412 311 11334.04 81.10 57169.79 88888.00 2014-11-07 02:46:26.912 311 11334.07 81.05 57169.76 88888.00 2014-11-07 02:46:27.412 311 11334.03 81.03 57169.87 88888.00 2014-11-07 02:46:27.912 311 11334.00 81.03 57169.91 88888.00 2014-11-07 02:46:28.412 311 11334.04 81.02 57169.82 88888.00 2014-11-07 02:46:28.912 311 11334.04 81.05 57169.76 88888.00 2014-11-07 02:46:29.412 311 11333.99 81.05 57169.97 88888.00 2014-11-07 02:46:29.912 311 11334.00 81.08 57169.97 88888.00 2014-11-07 02:46:30.412 311 11334.11 81.05 57169.88 88888.00 2014-11-07 02:46:30.912 311 11334.12 81.04 57169.92 88888.00 2014-11-07 02:46:31.412 311 11334.05 81.05 57170.01 88888.00 2014-11-07 02:46:31.912 311 11334.12 81.03 57169.95 88888.00 2014-11-07 02:46:32.412 311 11334.22 80.99 57169.88 88888.00 2014-11-07 02:46:32.912 311 11334.17 81.02 57169.94 88888.00 2014-11-07 02:46:33.412 311 11334.06 81.05 57170.13 88888.00 2014-11-07 02:46:33.912 311 11334.10 81.06 57170.10 88888.00 2014-11-07 02:46:34.412 311 11334.19 81.04 57169.98 88888.00 2014-11-07 02:46:34.912 311 11334.18 81.04 57170.08 88888.00 2014-11-07 02:46:35.412 311 11334.10 81.02 57170.21 88888.00 2014-11-07 02:46:35.912 311 11334.13 81.03 57170.26 88888.00 2014-11-07 02:46:36.412 311 11334.22 80.97 57170.12 88888.00 2014-11-07 02:46:36.912 311 11334.22 80.96 57170.17 88888.00 2014-11-07 02:46:37.412 311 11334.19 80.92 57170.33 88888.00 2014-11-07 02:46:37.912 311 11334.18 80.97 57170.55 88888.00 2014-11-07 02:46:38.412 311 11334.21 80.92 57170.52 88888.00 2014-11-07 02:46:38.912 311 11334.25 80.88 57170.40 88888.00 2014-11-07 02:46:39.412 311 11334.26 80.89 57170.52 88888.00 2014-11-07 02:46:39.912 311 11334.20 80.92 57170.63 88888.00 2014-11-07 02:46:40.412 311 11334.22 80.91 57170.59 88888.00 2014-11-07 02:46:40.912 311 11334.32 80.84 57170.51 88888.00 2014-11-07 02:46:41.412 311 11334.31 80.83 57170.53 88888.00 2014-11-07 02:46:41.912 311 11334.26 80.84 57170.58 88888.00 2014-11-07 02:46:42.412 311 11334.24 80.86 57170.75 88888.00 2014-11-07 02:46:42.912 311 11334.28 80.89 57170.81 88888.00 2014-11-07 02:46:43.412 311 11334.39 80.89 57170.71 88888.00 2014-11-07 02:46:43.912 311 11334.40 80.92 57170.60 88888.00 2014-11-07 02:46:44.412 311 11334.35 80.94 57170.66 88888.00 2014-11-07 02:46:44.912 311 11334.31 80.95 57170.77 88888.00 2014-11-07 02:46:45.412 311 11334.31 80.97 57170.85 88888.00 2014-11-07 02:46:45.912 311 11334.42 80.95 57170.82 88888.00 2014-11-07 02:46:46.412 311 11334.49 80.96 57170.79 88888.00 2014-11-07 02:46:46.912 311 11334.50 80.97 57170.77 88888.00 2014-11-07 02:46:47.412 311 11334.49 80.97 57170.91 88888.00 2014-11-07 02:46:47.912 311 11334.47 80.99 57170.97 88888.00 2014-11-07 02:46:48.412 311 11334.50 80.96 57170.92 88888.00 2014-11-07 02:46:48.912 311 11334.59 80.90 57170.85 88888.00 2014-11-07 02:46:49.412 311 11334.63 80.89 57170.92 88888.00 2014-11-07 02:46:49.912 311 11334.55 80.95 57171.08 88888.00 2014-11-07 02:46:50.412 311 11334.55 80.92 57171.15 88888.00 2014-11-07 02:46:50.912 311 11334.61 80.89 57171.09 88888.00 2014-11-07 02:46:51.412 311 11334.69 80.94 57170.91 88888.00 2014-11-07 02:46:51.912 311 11334.70 80.92 57170.94 88888.00 2014-11-07 02:46:52.412 311 11334.69 80.94 57171.09 88888.00 2014-11-07 02:46:52.912 311 11334.66 80.99 57171.21 88888.00 2014-11-07 02:46:53.412 311 11334.73 80.98 57171.17 88888.00 2014-11-07 02:46:53.912 311 11334.81 80.91 57170.92 88888.00 2014-11-07 02:46:54.412 311 11334.84 80.86 57170.85 88888.00 2014-11-07 02:46:54.912 311 11334.82 80.90 57171.03 88888.00 2014-11-07 02:46:55.412 311 11334.75 80.88 57171.08 88888.00 2014-11-07 02:46:55.912 311 11334.83 80.86 57170.97 88888.00 2014-11-07 02:46:56.412 311 11334.92 80.84 57170.91 88888.00 2014-11-07 02:46:56.912 311 11334.89 80.85 57171.07 88888.00 2014-11-07 02:46:57.412 311 11334.87 80.85 57171.19 88888.00 2014-11-07 02:46:57.912 311 11334.87 80.86 57171.14 88888.00 2014-11-07 02:46:58.412 311 11334.97 80.86 57171.06 88888.00 2014-11-07 02:46:58.912 311 11335.03 80.83 57171.11 88888.00 2014-11-07 02:46:59.412 311 11334.96 80.85 57171.22 88888.00 2014-11-07 02:46:59.912 311 11334.94 80.86 57171.29 88888.00 2014-11-07 02:47:00.412 311 11335.01 80.88 57171.17 88888.00 2014-11-07 02:47:00.912 311 11335.10 80.84 57171.15 88888.00 2014-11-07 02:47:01.412 311 11335.07 80.84 57171.26 88888.00 2014-11-07 02:47:01.912 311 11334.97 80.84 57171.34 88888.00 2014-11-07 02:47:02.412 311 11334.96 80.85 57171.34 88888.00 2014-11-07 02:47:02.912 311 11335.03 80.83 57171.27 88888.00 2014-11-07 02:47:03.412 311 11335.07 80.89 57171.33 88888.00 2014-11-07 02:47:03.912 311 11335.05 80.86 57171.40 88888.00 2014-11-07 02:47:04.412 311 11334.97 80.88 57171.56 88888.00 2014-11-07 02:47:04.912 311 11335.01 80.86 57171.69 88888.00 2014-11-07 02:47:05.412 311 11335.09 80.84 57171.64 88888.00 2014-11-07 02:47:05.912 311 11335.12 80.78 57171.47 88888.00 2014-11-07 02:47:06.412 311 11335.08 80.79 57171.52 88888.00 2014-11-07 02:47:06.912 311 11334.97 80.78 57171.67 88888.00 2014-11-07 02:47:07.412 311 11334.97 80.78 57171.80 88888.00 2014-11-07 02:47:07.912 311 11334.98 80.82 57171.84 88888.00 2014-11-07 02:47:08.412 311 11335.04 80.82 57171.80 88888.00 2014-11-07 02:47:08.912 311 11335.11 80.78 57171.75 88888.00 2014-11-07 02:47:09.412 311 11335.15 80.77 57171.72 88888.00 2014-11-07 02:47:09.912 311 11335.12 80.81 57171.79 88888.00 2014-11-07 02:47:10.412 311 11335.04 80.81 57171.92 88888.00 2014-11-07 02:47:10.912 311 11335.04 80.79 57171.96 88888.00 2014-11-07 02:47:11.412 311 11335.04 80.83 57171.97 88888.00 2014-11-07 02:47:11.912 311 11335.08 80.81 57172.04 88888.00 2014-11-07 02:47:12.412 311 11335.16 80.77 57171.91 88888.00 2014-11-07 02:47:12.912 311 11335.22 80.76 57171.85 88888.00 2014-11-07 02:47:13.412 311 11335.15 80.75 57171.92 88888.00 2014-11-07 02:47:13.912 311 11335.07 80.75 57172.01 88888.00 2014-11-07 02:47:14.412 311 11335.01 80.71 57172.12 88888.00 2014-11-07 02:47:14.912 311 11335.02 80.68 57172.20 88888.00 2014-11-07 02:47:15.412 311 11335.05 80.67 57172.24 88888.00 2014-11-07 02:47:15.912 311 11335.07 80.68 57172.19 88888.00 2014-11-07 02:47:16.412 311 11335.12 80.65 57172.12 88888.00 2014-11-07 02:47:16.912 311 11335.19 80.63 57172.04 88888.00 2014-11-07 02:47:17.412 311 11335.14 80.58 57172.06 88888.00 2014-11-07 02:47:17.912 311 11335.04 80.58 57172.11 88888.00 2014-11-07 02:47:18.412 311 11335.02 80.62 57172.26 88888.00 2014-11-07 02:47:18.912 311 11334.97 80.63 57172.37 88888.00 2014-11-07 02:47:19.412 311 11334.92 80.60 57172.39 88888.00 2014-11-07 02:47:19.912 311 11334.91 80.60 57172.38 88888.00 2014-11-07 02:47:20.412 311 11334.95 80.61 57172.46 88888.00 2014-11-07 02:47:20.912 311 11334.89 80.56 57172.55 88888.00 2014-11-07 02:47:21.412 311 11334.92 80.56 57172.56 88888.00 2014-11-07 02:47:21.912 311 11334.90 80.51 57172.54 88888.00 2014-11-07 02:47:22.412 311 11334.90 80.55 57172.51 88888.00 2014-11-07 02:47:22.912 311 11334.89 80.52 57172.55 88888.00 2014-11-07 02:47:23.412 311 11334.91 80.50 57172.56 88888.00 2014-11-07 02:47:23.912 311 11334.94 80.50 57172.61 88888.00 2014-11-07 02:47:24.412 311 11334.94 80.50 57172.58 88888.00 2014-11-07 02:47:24.912 311 11334.97 80.47 57172.58 88888.00 2014-11-07 02:47:25.412 311 11334.98 80.43 57172.58 88888.00 2014-11-07 02:47:25.912 311 11334.95 80.44 57172.62 88888.00 2014-11-07 02:47:26.412 311 11334.94 80.42 57172.65 88888.00 2014-11-07 02:47:26.912 311 11334.91 80.41 57172.65 88888.00 2014-11-07 02:47:27.412 311 11334.94 80.42 57172.69 88888.00 2014-11-07 02:47:27.912 311 11334.92 80.41 57172.71 88888.00 2014-11-07 02:47:28.412 311 11334.92 80.37 57172.69 88888.00 2014-11-07 02:47:28.912 311 11334.96 80.36 57172.69 88888.00 2014-11-07 02:47:29.412 311 11334.95 80.34 57172.75 88888.00 2014-11-07 02:47:29.912 311 11334.97 80.31 57172.76 88888.00 2014-11-07 02:47:30.412 311 11334.96 80.35 57172.82 88888.00 2014-11-07 02:47:30.912 311 11334.95 80.34 57172.88 88888.00 2014-11-07 02:47:31.412 311 11334.97 80.40 57172.88 88888.00 2014-11-07 02:47:31.912 311 11334.92 80.41 57172.91 88888.00 2014-11-07 02:47:32.412 311 11334.96 80.36 57172.96 88888.00 2014-11-07 02:47:32.912 311 11334.96 80.36 57172.97 88888.00 2014-11-07 02:47:33.412 311 11334.94 80.42 57172.96 88888.00 2014-11-07 02:47:33.912 311 11334.92 80.48 57173.01 88888.00 2014-11-07 02:47:34.412 311 11334.95 80.42 57173.09 88888.00 2014-11-07 02:47:34.912 311 11335.01 80.42 57173.14 88888.00 2014-11-07 02:47:35.412 311 11334.97 80.41 57173.15 88888.00 2014-11-07 02:47:35.912 311 11334.98 80.43 57173.14 88888.00 2014-11-07 02:47:36.412 311 11334.98 80.43 57173.12 88888.00 2014-11-07 02:47:36.912 311 11334.98 80.44 57173.29 88888.00 2014-11-07 02:47:37.412 311 11335.01 80.47 57173.36 88888.00 2014-11-07 02:47:37.912 311 11335.02 80.44 57173.39 88888.00 2014-11-07 02:47:38.412 311 11335.01 80.48 57173.48 88888.00 2014-11-07 02:47:38.912 311 11335.01 80.51 57173.51 88888.00 2014-11-07 02:47:39.412 311 11335.04 80.51 57173.51 88888.00 2014-11-07 02:47:39.912 311 11335.11 80.47 57173.50 88888.00 2014-11-07 02:47:40.412 311 11335.19 80.45 57173.46 88888.00 2014-11-07 02:47:40.912 311 11335.23 80.41 57173.42 88888.00 2014-11-07 02:47:41.412 311 11335.26 80.40 57173.44 88888.00 2014-11-07 02:47:41.912 311 11335.32 80.40 57173.51 88888.00 2014-11-07 02:47:42.412 311 11335.42 80.41 57173.55 88888.00 2014-11-07 02:47:42.912 311 11335.42 80.43 57173.48 88888.00 2014-11-07 02:47:43.412 311 11335.40 80.44 57173.52 88888.00 2014-11-07 02:47:43.912 311 11335.40 80.48 57173.52 88888.00 2014-11-07 02:47:44.412 311 11335.44 80.44 57173.48 88888.00 2014-11-07 02:47:44.912 311 11335.50 80.42 57173.55 88888.00 2014-11-07 02:47:45.412 311 11335.47 80.47 57173.63 88888.00 2014-11-07 02:47:45.912 311 11335.52 80.50 57173.67 88888.00 2014-11-07 02:47:46.412 311 11335.60 80.57 57173.64 88888.00 2014-11-07 02:47:46.912 311 11335.65 80.63 57173.67 88888.00 2014-11-07 02:47:47.412 311 11335.67 80.60 57173.72 88888.00 2014-11-07 02:47:47.912 311 11335.71 80.58 57173.82 88888.00 2014-11-07 02:47:48.412 311 11335.71 80.60 57173.90 88888.00 2014-11-07 02:47:48.912 311 11335.71 80.60 57173.98 88888.00 2014-11-07 02:47:49.412 311 11335.71 80.61 57174.03 88888.00 2014-11-07 02:47:49.912 311 11335.70 80.58 57174.10 88888.00 2014-11-07 02:47:50.412 311 11335.72 80.57 57174.17 88888.00 2014-11-07 02:47:50.912 311 11335.71 80.58 57174.19 88888.00 2014-11-07 02:47:51.412 311 11335.75 80.61 57174.27 88888.00 2014-11-07 02:47:51.912 311 11335.77 80.54 57174.29 88888.00 2014-11-07 02:47:52.412 311 11335.78 80.50 57174.27 88888.00 2014-11-07 02:47:52.912 311 11335.88 80.55 57174.22 88888.00 2014-11-07 02:47:53.412 311 11335.94 80.57 57174.18 88888.00 2014-11-07 02:47:53.912 311 11335.98 80.57 57174.17 88888.00 2014-11-07 02:47:54.412 311 11336.01 80.51 57174.28 88888.00 2014-11-07 02:47:54.912 311 11335.99 80.50 57174.35 88888.00 2014-11-07 02:47:55.412 311 11336.00 80.54 57174.37 88888.00 2014-11-07 02:47:55.912 311 11336.03 80.56 57174.29 88888.00 2014-11-07 02:47:56.412 311 11336.03 80.56 57174.30 88888.00 2014-11-07 02:47:56.912 311 11336.06 80.58 57174.36 88888.00 2014-11-07 02:47:57.412 311 11336.07 80.57 57174.43 88888.00 2014-11-07 02:47:57.912 311 11336.02 80.57 57174.47 88888.00 2014-11-07 02:47:58.412 311 11335.99 80.58 57174.57 88888.00 2014-11-07 02:47:58.912 311 11335.98 80.52 57174.74 88888.00 2014-11-07 02:47:59.412 311 11335.96 80.50 57174.80 88888.00 2014-11-07 02:47:59.912 311 11335.98 80.51 57174.75 88888.00 2014-11-07 02:48:00.412 311 11336.03 80.54 57174.70 88888.00 2014-11-07 02:48:00.912 311 11336.13 80.55 57174.66 88888.00 2014-11-07 02:48:01.412 311 11336.17 80.57 57174.60 88888.00 2014-11-07 02:48:01.912 311 11336.22 80.63 57174.56 88888.00 2014-11-07 02:48:02.412 311 11336.23 80.64 57174.61 88888.00 2014-11-07 02:48:02.912 311 11336.27 80.63 57174.70 88888.00 2014-11-07 02:48:03.412 311 11336.28 80.63 57174.79 88888.00 2014-11-07 02:48:03.912 311 11336.26 80.63 57174.86 88888.00 2014-11-07 02:48:04.412 311 11336.19 80.61 57174.96 88888.00 2014-11-07 02:48:04.912 311 11336.17 80.63 57175.01 88888.00 2014-11-07 02:48:05.412 311 11336.17 80.63 57175.07 88888.00 2014-11-07 02:48:05.912 311 11336.28 80.54 57175.05 88888.00 2014-11-07 02:48:06.412 311 11336.36 80.52 57174.99 88888.00 2014-11-07 02:48:06.912 311 11336.36 80.56 57174.98 88888.00 2014-11-07 02:48:07.412 311 11336.41 80.60 57174.95 88888.00 2014-11-07 02:48:07.912 311 11336.40 80.61 57174.93 88888.00 2014-11-07 02:48:08.412 311 11336.38 80.62 57175.05 88888.00 2014-11-07 02:48:08.912 311 11336.36 80.62 57175.12 88888.00 2014-11-07 02:48:09.412 311 11336.38 80.58 57175.30 88888.00 2014-11-07 02:48:09.912 311 11336.40 80.61 57175.33 88888.00 2014-11-07 02:48:10.412 311 11336.46 80.58 57175.28 88888.00 2014-11-07 02:48:10.912 311 11336.50 80.57 57175.32 88888.00 2014-11-07 02:48:11.412 311 11336.56 80.58 57175.22 88888.00 2014-11-07 02:48:11.912 311 11336.64 80.58 57175.19 88888.00 2014-11-07 02:48:12.412 311 11336.71 80.58 57175.26 88888.00 2014-11-07 02:48:12.912 311 11336.70 80.61 57175.34 88888.00 2014-11-07 02:48:13.412 311 11336.65 80.61 57175.54 88888.00 2014-11-07 02:48:13.912 311 11336.61 80.61 57175.69 88888.00 2014-11-07 02:48:14.412 311 11336.63 80.60 57175.78 88888.00 2014-11-07 02:48:14.912 311 11336.70 80.55 57175.77 88888.00 2014-11-07 02:48:15.412 311 11336.71 80.57 57175.71 88888.00 2014-11-07 02:48:15.912 311 11336.74 80.63 57175.65 88888.00 2014-11-07 02:48:16.412 311 11336.82 80.68 57175.71 88888.00 2014-11-07 02:48:16.912 311 11336.83 80.68 57175.84 88888.00 2014-11-07 02:48:17.412 311 11336.83 80.65 57175.95 88888.00 2014-11-07 02:48:17.912 311 11336.82 80.72 57176.05 88888.00 2014-11-07 02:48:18.413 311 11336.89 80.75 57176.02 88888.00 2014-11-07 02:48:18.913 311 11337.03 80.71 57176.01 88888.00 2014-11-07 02:48:19.413 311 11337.06 80.74 57175.95 88888.00 2014-11-07 02:48:19.913 311 11337.09 80.75 57175.98 88888.00 2014-11-07 02:48:20.413 311 11337.03 80.71 57176.14 88888.00 2014-11-07 02:48:20.913 311 11336.96 80.70 57176.26 88888.00 2014-11-07 02:48:21.413 311 11337.00 80.75 57176.31 88888.00 2014-11-07 02:48:21.913 311 11337.10 80.77 57176.29 88888.00 2014-11-07 02:48:22.413 311 11337.21 80.74 57176.24 88888.00 2014-11-07 02:48:22.913 311 11337.27 80.74 57176.17 88888.00 2014-11-07 02:48:23.413 311 11337.21 80.77 57176.27 88888.00 2014-11-07 02:48:23.913 311 11337.20 80.77 57176.53 88888.00 2014-11-07 02:48:24.413 311 11337.23 80.77 57176.67 88888.00 2014-11-07 02:48:24.913 311 11337.28 80.81 57176.66 88888.00 2014-11-07 02:48:25.413 311 11337.34 80.82 57176.56 88888.00 2014-11-07 02:48:25.913 311 11337.47 80.77 57176.60 88888.00 2014-11-07 02:48:26.413 311 11337.45 80.76 57176.75 88888.00 2014-11-07 02:48:26.913 311 11337.39 80.78 57176.95 88888.00 2014-11-07 02:48:27.413 311 11337.37 80.81 57177.03 88888.00 2014-11-07 02:48:27.913 311 11337.45 80.82 57176.93 88888.00 2014-11-07 02:48:28.413 311 11337.51 80.79 57176.87 88888.00 2014-11-07 02:48:28.913 311 11337.53 80.82 57177.01 88888.00 2014-11-07 02:48:29.413 311 11337.41 80.84 57177.19 88888.00 2014-11-07 02:48:29.913 311 11337.48 80.84 57177.23 88888.00 2014-11-07 02:48:30.413 311 11337.58 80.86 57177.23 88888.00 2014-11-07 02:48:30.913 311 11337.60 80.91 57177.24 88888.00 2014-11-07 02:48:31.413 311 11337.55 80.86 57177.42 88888.00 2014-11-07 02:48:31.913 311 11337.59 80.85 57177.57 88888.00 2014-11-07 02:48:32.413 311 11337.69 80.91 57177.55 88888.00 2014-11-07 02:48:32.913 311 11337.76 80.92 57177.56 88888.00 2014-11-07 02:48:33.413 311 11337.74 80.94 57177.71 88888.00 2014-11-07 02:48:33.913 311 11337.73 80.97 57177.78 88888.00 2014-11-07 02:48:34.413 311 11337.79 80.94 57177.64 88888.00 2014-11-07 02:48:34.913 311 11337.83 80.91 57177.55 88888.00 2014-11-07 02:48:35.413 311 11337.80 80.97 57177.74 88888.00 2014-11-07 02:48:35.913 311 11337.82 80.99 57177.81 88888.00 2014-11-07 02:48:36.413 311 11337.92 81.01 57177.76 88888.00 2014-11-07 02:48:36.913 311 11337.95 81.02 57177.75 88888.00 2014-11-07 02:48:37.413 311 11337.92 81.04 57177.96 88888.00 2014-11-07 02:48:37.913 311 11337.95 81.03 57178.09 88888.00 2014-11-07 02:48:38.413 311 11338.04 81.03 57178.01 88888.00 2014-11-07 02:48:38.913 311 11338.02 81.04 57178.08 88888.00 2014-11-07 02:48:39.413 311 11337.96 81.06 57178.21 88888.00 2014-11-07 02:48:39.913 311 11338.04 81.04 57178.14 88888.00 2014-11-07 02:48:40.413 311 11338.11 81.06 57178.10 88888.00 2014-11-07 02:48:40.913 311 11338.09 81.08 57178.33 88888.00 2014-11-07 02:48:41.413 311 11338.10 81.03 57178.45 88888.00 2014-11-07 02:48:41.913 311 11338.17 81.02 57178.35 88888.00 2014-11-07 02:48:42.413 311 11338.16 81.05 57178.51 88888.00 2014-11-07 02:48:42.913 311 11338.16 81.09 57178.66 88888.00 2014-11-07 02:48:43.413 311 11338.22 81.09 57178.58 88888.00 2014-11-07 02:48:43.913 311 11338.25 81.16 57178.64 88888.00 2014-11-07 02:48:44.413 311 11338.24 81.15 57178.83 88888.00 2014-11-07 02:48:44.913 311 11338.34 81.09 57178.74 88888.00 2014-11-07 02:48:45.413 311 11338.36 81.09 57178.81 88888.00 2014-11-07 02:48:45.913 311 11338.35 81.18 57178.92 88888.00 2014-11-07 02:48:46.413 311 11338.42 81.20 57178.90 88888.00 2014-11-07 02:48:46.913 311 11338.42 81.20 57178.94 88888.00 2014-11-07 02:48:47.413 311 11338.38 81.20 57179.12 88888.00 2014-11-07 02:48:47.913 311 11338.45 81.19 57179.09 88888.00 2014-11-07 02:48:48.413 311 11338.49 81.23 57179.17 88888.00 2014-11-07 02:48:48.913 311 11338.39 81.25 57179.25 88888.00 2014-11-07 02:48:49.413 311 11338.48 81.24 57179.20 88888.00 2014-11-07 02:48:49.913 311 11338.43 81.28 57179.32 88888.00 2014-11-07 02:48:50.413 311 11338.49 81.31 57179.37 88888.00 2014-11-07 02:48:50.913 311 11338.57 81.29 57179.35 88888.00 2014-11-07 02:48:51.413 311 11338.52 81.32 57179.55 88888.00 2014-11-07 02:48:51.913 311 11338.62 81.31 57179.54 88888.00 2014-11-07 02:48:52.413 311 11338.63 81.30 57179.60 88888.00 2014-11-07 02:48:52.913 311 11338.60 81.32 57179.68 88888.00 2014-11-07 02:48:53.413 311 11338.62 81.35 57179.65 88888.00 2014-11-07 02:48:53.913 311 11338.60 81.38 57179.77 88888.00 2014-11-07 02:48:54.413 311 11338.70 81.39 57179.74 88888.00 2014-11-07 02:48:54.913 311 11338.69 81.44 57179.82 88888.00 2014-11-07 02:48:55.413 311 11338.69 81.43 57180.00 88888.00 2014-11-07 02:48:55.913 311 11338.74 81.39 57179.96 88888.00 2014-11-07 02:48:56.413 311 11338.66 81.44 57180.01 88888.00 2014-11-07 02:48:56.913 311 11338.71 81.43 57179.90 88888.00 2014-11-07 02:48:57.413 311 11338.71 81.46 57180.05 88888.00 2014-11-07 02:48:57.913 311 11338.79 81.47 57180.13 88888.00 2014-11-07 02:48:58.413 311 11338.81 81.50 57180.28 88888.00 2014-11-07 02:48:58.913 311 11338.74 81.46 57180.27 88888.00 2014-11-07 02:48:59.413 311 11338.77 81.47 57180.20 88888.00 2014-11-07 02:48:59.913 311 11338.80 81.43 57180.28 88888.00 2014-11-07 02:49:00.413 311 11338.83 81.38 57180.32 88888.00 2014-11-07 02:49:00.913 311 11338.80 81.40 57180.40 88888.00 2014-11-07 02:49:01.413 311 11338.81 81.45 57180.33 88888.00 2014-11-07 02:49:01.913 311 11338.81 81.42 57180.47 88888.00 2014-11-07 02:49:02.413 311 11338.85 81.43 57180.50 88888.00 2014-11-07 02:49:02.913 311 11338.81 81.47 57180.66 88888.00 2014-11-07 02:49:03.413 311 11338.90 81.44 57180.64 88888.00 2014-11-07 02:49:03.913 311 11338.81 81.45 57180.66 88888.00 2014-11-07 02:49:04.413 311 11338.88 81.45 57180.65 88888.00 2014-11-07 02:49:04.913 311 11338.86 81.49 57180.73 88888.00 2014-11-07 02:49:05.413 311 11338.94 81.47 57180.74 88888.00 2014-11-07 02:49:05.913 311 11338.93 81.46 57180.84 88888.00 2014-11-07 02:49:06.413 311 11338.92 81.49 57180.78 88888.00 2014-11-07 02:49:06.913 311 11338.93 81.52 57180.92 88888.00 2014-11-07 02:49:07.413 311 11338.99 81.47 57180.91 88888.00 2014-11-07 02:49:07.913 311 11338.95 81.42 57181.03 88888.00 2014-11-07 02:49:08.413 311 11339.04 81.45 57181.05 88888.00 2014-11-07 02:49:08.913 311 11338.94 81.45 57181.19 88888.00 2014-11-07 02:49:09.413 311 11339.00 81.52 57181.27 88888.00 2014-11-07 02:49:09.913 311 11338.97 81.53 57181.30 88888.00 2014-11-07 02:49:10.413 311 11338.87 81.51 57181.35 88888.00 2014-11-07 02:49:10.913 311 11338.86 81.50 57181.36 88888.00 2014-11-07 02:49:11.413 311 11338.90 81.53 57181.41 88888.00 2014-11-07 02:49:11.913 311 11339.00 81.56 57181.35 88888.00 2014-11-07 02:49:12.413 311 11338.94 81.58 57181.41 88888.00 2014-11-07 02:49:12.913 311 11338.91 81.57 57181.47 88888.00 2014-11-07 02:49:13.413 311 11338.94 81.54 57181.53 88888.00 2014-11-07 02:49:13.913 311 11338.97 81.59 57181.60 88888.00 2014-11-07 02:49:14.413 311 11339.04 81.53 57181.59 88888.00 2014-11-07 02:49:14.913 311 11339.02 81.54 57181.61 88888.00 2014-11-07 02:49:15.413 311 11339.04 81.53 57181.63 88888.00 2014-11-07 02:49:15.913 311 11339.04 81.53 57181.72 88888.00 2014-11-07 02:49:16.413 311 11338.99 81.62 57181.79 88888.00 2014-11-07 02:49:16.913 311 11338.97 81.64 57181.83 88888.00 2014-11-07 02:49:17.413 311 11338.98 81.65 57181.88 88888.00 2014-11-07 02:49:17.913 311 11338.97 81.71 57181.96 88888.00 2014-11-07 02:49:18.413 311 11338.95 81.66 57181.96 88888.00 2014-11-07 02:49:18.913 311 11338.92 81.57 57182.04 88888.00 2014-11-07 02:49:19.413 311 11338.93 81.56 57182.11 88888.00 2014-11-07 02:49:19.913 311 11339.01 81.64 57182.13 88888.00 2014-11-07 02:49:20.413 311 11339.05 81.69 57182.20 88888.00 2014-11-07 02:49:20.913 311 11338.98 81.66 57182.30 88888.00 2014-11-07 02:49:21.413 311 11338.95 81.60 57182.38 88888.00 2014-11-07 02:49:21.913 311 11338.98 81.62 57182.41 88888.00 2014-11-07 02:49:22.413 311 11338.97 81.62 57182.46 88888.00 2014-11-07 02:49:22.913 311 11338.99 81.63 57182.64 88888.00 2014-11-07 02:49:23.413 311 11339.05 81.69 57182.77 88888.00 2014-11-07 02:49:23.913 311 11339.01 81.69 57182.83 88888.00 2014-11-07 02:49:24.413 311 11339.00 81.66 57182.88 88888.00 2014-11-07 02:49:24.913 311 11339.01 81.65 57182.91 88888.00 2014-11-07 02:49:25.413 311 11338.99 81.69 57183.01 88888.00 2014-11-07 02:49:25.913 311 11338.99 81.69 57183.11 88888.00 2014-11-07 02:49:26.413 311 11339.04 81.64 57183.17 88888.00 2014-11-07 02:49:26.913 311 11339.02 81.64 57183.22 88888.00 2014-11-07 02:49:27.413 311 11339.01 81.70 57183.30 88888.00 2014-11-07 02:49:27.913 311 11339.07 81.73 57183.33 88888.00 2014-11-07 02:49:28.413 311 11339.05 81.77 57183.36 88888.00 2014-11-07 02:49:28.913 311 11339.07 81.81 57183.41 88888.00 2014-11-07 02:49:29.413 311 11339.05 81.84 57183.41 88888.00 2014-11-07 02:49:29.913 311 11339.02 81.84 57183.48 88888.00 2014-11-07 02:49:30.413 311 11339.02 81.85 57183.56 88888.00 2014-11-07 02:49:30.913 311 11339.01 81.84 57183.62 88888.00 2014-11-07 02:49:31.413 311 11339.06 81.80 57183.65 88888.00 2014-11-07 02:49:31.913 311 11339.09 81.81 57183.68 88888.00 2014-11-07 02:49:32.413 311 11339.09 81.87 57183.74 88888.00 2014-11-07 02:49:32.913 311 11339.12 81.90 57183.80 88888.00 2014-11-07 02:49:33.413 311 11339.13 81.93 57183.86 88888.00 2014-11-07 02:49:33.913 311 11339.15 81.92 57183.90 88888.00 2014-11-07 02:49:34.413 311 11339.16 81.93 57183.95 88888.00 2014-11-07 02:49:34.913 311 11339.18 81.94 57184.04 88888.00 2014-11-07 02:49:35.413 311 11339.20 81.96 57184.13 88888.00 2014-11-07 02:49:35.913 311 11339.22 81.96 57184.14 88888.00 2014-11-07 02:49:36.413 311 11339.27 81.94 57184.14 88888.00 2014-11-07 02:49:36.913 311 11339.32 81.96 57184.14 88888.00 2014-11-07 02:49:37.413 311 11339.33 81.98 57184.23 88888.00 2014-11-07 02:49:37.913 311 11339.32 82.00 57184.32 88888.00 2014-11-07 02:49:38.413 311 11339.36 82.04 57184.32 88888.00 2014-11-07 02:49:38.913 311 11339.34 82.04 57184.29 88888.00 2014-11-07 02:49:39.413 311 11339.36 82.04 57184.38 88888.00 2014-11-07 02:49:39.913 311 11339.39 82.04 57184.40 88888.00 2014-11-07 02:49:40.413 311 11339.41 82.06 57184.48 88888.00 2014-11-07 02:49:40.913 311 11339.39 82.10 57184.54 88888.00 2014-11-07 02:49:41.413 311 11339.41 82.11 57184.62 88888.00 2014-11-07 02:49:41.913 311 11339.43 82.11 57184.65 88888.00 2014-11-07 02:49:42.413 311 11339.48 82.10 57184.64 88888.00 2014-11-07 02:49:42.913 311 11339.47 82.17 57184.70 88888.00 2014-11-07 02:49:43.413 311 11339.42 82.17 57184.75 88888.00 2014-11-07 02:49:43.913 311 11339.55 82.22 57184.82 88888.00 2014-11-07 02:49:44.413 311 11339.55 82.26 57184.88 88888.00 2014-11-07 02:49:44.913 311 11339.53 82.22 57184.95 88888.00 2014-11-07 02:49:45.413 311 11339.54 82.24 57185.02 88888.00 2014-11-07 02:49:45.913 311 11339.59 82.24 57185.01 88888.00 2014-11-07 02:49:46.413 311 11339.60 82.26 57185.08 88888.00 2014-11-07 02:49:46.913 311 11339.67 82.30 57185.12 88888.00 2014-11-07 02:49:47.413 311 11339.68 82.31 57185.13 88888.00 2014-11-07 02:49:47.913 311 11339.75 82.34 57185.19 88888.00 2014-11-07 02:49:48.413 311 11339.80 82.33 57185.21 88888.00 2014-11-07 02:49:48.913 311 11339.77 82.35 57185.27 88888.00 2014-11-07 02:49:49.413 311 11339.78 82.37 57185.29 88888.00 2014-11-07 02:49:49.913 311 11339.84 82.46 57185.38 88888.00 2014-11-07 02:49:50.413 311 11339.90 82.53 57185.44 88888.00 2014-11-07 02:49:50.913 311 11339.91 82.54 57185.53 88888.00 2014-11-07 02:49:51.413 311 11339.96 82.54 57185.60 88888.00 2014-11-07 02:49:51.913 311 11339.97 82.53 57185.59 88888.00 2014-11-07 02:49:52.413 311 11339.98 82.53 57185.63 88888.00 2014-11-07 02:49:52.913 311 11339.98 82.53 57185.57 88888.00 2014-11-07 02:49:53.413 311 11340.04 82.54 57185.59 88888.00 2014-11-07 02:49:53.913 311 11340.08 82.56 57185.70 88888.00 2014-11-07 02:49:54.413 311 11340.11 82.61 57185.79 88888.00 2014-11-07 02:49:54.913 311 11340.18 82.64 57185.80 88888.00 2014-11-07 02:49:55.413 311 11340.24 82.64 57185.84 88888.00 2014-11-07 02:49:55.913 311 11340.25 82.61 57185.83 88888.00 2014-11-07 02:49:56.413 311 11340.26 82.62 57185.85 88888.00 2014-11-07 02:49:56.913 311 11340.26 82.62 57185.92 88888.00 2014-11-07 02:49:57.413 311 11340.29 82.65 57185.94 88888.00 2014-11-07 02:49:57.913 311 11340.32 82.72 57186.03 88888.00 2014-11-07 02:49:58.413 311 11340.39 82.69 57186.05 88888.00 2014-11-07 02:49:58.913 311 11340.43 82.71 57186.10 88888.00 2014-11-07 02:49:59.413 311 11340.41 82.73 57186.17 88888.00 2014-11-07 02:49:59.913 311 11340.46 82.76 57186.21 88888.00 2014-11-07 02:50:00.413 311 11340.53 82.78 57186.23 88888.00 2014-11-07 02:50:00.913 311 11340.57 82.81 57186.32 88888.00 2014-11-07 02:50:01.413 311 11340.63 82.83 57186.34 88888.00 2014-11-07 02:50:01.913 311 11340.63 82.87 57186.42 88888.00 2014-11-07 02:50:02.413 311 11340.60 82.90 57186.48 88888.00 2014-11-07 02:50:02.913 311 11340.65 82.90 57186.56 88888.00 2014-11-07 02:50:03.413 311 11340.67 82.92 57186.57 88888.00 2014-11-07 02:50:03.913 311 11340.77 82.88 57186.60 88888.00 2014-11-07 02:50:04.413 311 11340.78 82.94 57186.67 88888.00 2014-11-07 02:50:04.913 311 11340.81 83.00 57186.74 88888.00 2014-11-07 02:50:05.413 311 11340.86 83.05 57186.73 88888.00 2014-11-07 02:50:05.913 311 11340.85 83.01 57186.77 88888.00 2014-11-07 02:50:06.413 311 11340.84 83.02 57186.74 88888.00 2014-11-07 02:50:06.913 311 11340.85 83.01 57186.79 88888.00 2014-11-07 02:50:07.413 311 11340.88 82.99 57186.83 88888.00 2014-11-07 02:50:07.913 311 11340.93 83.02 57186.85 88888.00 2014-11-07 02:50:08.413 311 11340.95 83.02 57186.89 88888.00 2014-11-07 02:50:08.913 311 11340.95 83.07 57186.96 88888.00 2014-11-07 02:50:09.413 311 11340.96 83.08 57187.02 88888.00 2014-11-07 02:50:09.913 311 11341.01 83.09 57187.08 88888.00 2014-11-07 02:50:10.413 311 11341.03 83.10 57187.15 88888.00 2014-11-07 02:50:10.913 311 11341.07 83.12 57187.19 88888.00 2014-11-07 02:50:11.413 311 11341.05 83.10 57187.15 88888.00 2014-11-07 02:50:11.913 311 11341.12 83.15 57187.21 88888.00 2014-11-07 02:50:12.413 311 11341.20 83.21 57187.33 88888.00 2014-11-07 02:50:12.913 311 11341.20 83.22 57187.45 88888.00 2014-11-07 02:50:13.413 311 11341.23 83.26 57187.46 88888.00 2014-11-07 02:50:13.913 311 11341.26 83.33 57187.53 88888.00 2014-11-07 02:50:14.413 311 11341.30 83.32 57187.58 88888.00 2014-11-07 02:50:14.913 311 11341.31 83.30 57187.59 88888.00 2014-11-07 02:50:15.413 311 11341.35 83.30 57187.57 88888.00 2014-11-07 02:50:15.913 311 11341.37 83.33 57187.60 88888.00 2014-11-07 02:50:16.413 311 11341.37 83.30 57187.69 88888.00 2014-11-07 02:50:16.913 311 11341.37 83.34 57187.70 88888.00 2014-11-07 02:50:17.413 311 11341.43 83.35 57187.80 88888.00 2014-11-07 02:50:17.913 311 11341.43 83.39 57187.89 88888.00 2014-11-07 02:50:18.413 311 11341.44 83.37 57187.89 88888.00 2014-11-07 02:50:18.913 311 11341.50 83.40 57187.92 88888.00 2014-11-07 02:50:19.413 311 11341.54 83.40 57187.95 88888.00 2014-11-07 02:50:19.913 311 11341.54 83.44 57187.97 88888.00 2014-11-07 02:50:20.413 311 11341.57 83.48 57187.98 88888.00 2014-11-07 02:50:20.913 311 11341.59 83.49 57188.02 88888.00 2014-11-07 02:50:21.413 311 11341.61 83.55 57188.03 88888.00 2014-11-07 02:50:21.913 311 11341.65 83.55 57188.03 88888.00 2014-11-07 02:50:22.413 311 11341.70 83.56 57188.08 88888.00 2014-11-07 02:50:22.913 311 11341.77 83.54 57188.03 88888.00 2014-11-07 02:50:23.413 311 11341.77 83.58 57188.11 88888.00 2014-11-07 02:50:23.913 311 11341.78 83.58 57188.21 88888.00 2014-11-07 02:50:24.413 311 11341.82 83.61 57188.21 88888.00 2014-11-07 02:50:24.913 311 11341.82 83.58 57188.23 88888.00 2014-11-07 02:50:25.413 311 11341.79 83.58 57188.24 88888.00 2014-11-07 02:50:25.913 311 11341.83 83.68 57188.30 88888.00 2014-11-07 02:50:26.413 311 11341.84 83.71 57188.36 88888.00 2014-11-07 02:50:26.913 311 11341.86 83.70 57188.43 88888.00 2014-11-07 02:50:27.413 311 11341.92 83.67 57188.48 88888.00 2014-11-07 02:50:27.913 311 11341.93 83.67 57188.54 88888.00 2014-11-07 02:50:28.413 311 11341.99 83.71 57188.57 88888.00 2014-11-07 02:50:28.913 311 11342.03 83.73 57188.56 88888.00 2014-11-07 02:50:29.413 311 11341.99 83.70 57188.60 88888.00 2014-11-07 02:50:29.913 311 11341.98 83.69 57188.62 88888.00 2014-11-07 02:50:30.413 311 11341.98 83.67 57188.74 88888.00 2014-11-07 02:50:30.913 311 11341.98 83.67 57188.84 88888.00 2014-11-07 02:50:31.413 311 11341.99 83.67 57188.87 88888.00 2014-11-07 02:50:31.913 311 11341.98 83.69 57188.93 88888.00 2014-11-07 02:50:32.413 311 11342.02 83.73 57188.93 88888.00 2014-11-07 02:50:32.913 311 11341.98 83.70 57188.91 88888.00 2014-11-07 02:50:33.413 311 11342.00 83.75 57188.97 88888.00 2014-11-07 02:50:33.913 311 11341.98 83.76 57189.06 88888.00 2014-11-07 02:50:34.413 311 11342.03 83.74 57189.10 88888.00 2014-11-07 02:50:34.913 311 11342.00 83.77 57189.08 88888.00 2014-11-07 02:50:35.413 311 11342.04 83.81 57189.16 88888.00 2014-11-07 02:50:35.913 311 11342.07 83.81 57189.18 88888.00 2014-11-07 02:50:36.413 311 11342.04 83.75 57189.23 88888.00 2014-11-07 02:50:36.913 311 11342.06 83.75 57189.30 88888.00 2014-11-07 02:50:37.413 311 11342.06 83.75 57189.39 88888.00 2014-11-07 02:50:37.913 311 11342.06 83.81 57189.37 88888.00 2014-11-07 02:50:38.413 311 11342.04 83.84 57189.33 88888.00 2014-11-07 02:50:38.913 311 11341.99 83.83 57189.33 88888.00 2014-11-07 02:50:39.413 311 11342.03 83.82 57189.39 88888.00 2014-11-07 02:50:39.913 311 11342.02 83.85 57189.47 88888.00 2014-11-07 02:50:40.413 311 11342.04 83.88 57189.55 88888.00 2014-11-07 02:50:40.913 311 11342.11 83.90 57189.61 88888.00 2014-11-07 02:50:41.413 311 11342.10 83.92 57189.68 88888.00 2014-11-07 02:50:41.913 311 11342.09 83.91 57189.70 88888.00 2014-11-07 02:50:42.413 311 11342.05 83.92 57189.74 88888.00 2014-11-07 02:50:42.913 311 11342.09 83.95 57189.87 88888.00 2014-11-07 02:50:43.413 311 11342.11 84.00 57189.91 88888.00 2014-11-07 02:50:43.913 311 11342.11 83.96 57189.90 88888.00 2014-11-07 02:50:44.413 311 11342.13 83.96 57189.95 88888.00 2014-11-07 02:50:44.913 311 11342.10 83.97 57190.00 88888.00 2014-11-07 02:50:45.413 311 11342.14 83.96 57190.07 88888.00 2014-11-07 02:50:45.913 311 11342.17 83.95 57190.10 88888.00 2014-11-07 02:50:46.413 311 11342.11 83.95 57190.16 88888.00 2014-11-07 02:50:46.913 311 11342.10 83.98 57190.22 88888.00 2014-11-07 02:50:47.413 311 11342.18 83.96 57190.24 88888.00 2014-11-07 02:50:47.913 311 11342.17 83.94 57190.28 88888.00 2014-11-07 02:50:48.413 311 11342.12 83.95 57190.30 88888.00 2014-11-07 02:50:48.913 311 11342.10 83.97 57190.24 88888.00 2014-11-07 02:50:49.413 311 11342.10 83.96 57190.29 88888.00 2014-11-07 02:50:49.913 311 11342.10 83.95 57190.39 88888.00 2014-11-07 02:50:50.413 311 11342.11 83.92 57190.38 88888.00 2014-11-07 02:50:50.913 311 11342.13 83.96 57190.40 88888.00 2014-11-07 02:50:51.413 311 11342.12 84.01 57190.40 88888.00 2014-11-07 02:50:51.913 311 11342.11 83.92 57190.40 88888.00 2014-11-07 02:50:52.413 311 11342.18 83.92 57190.46 88888.00 2014-11-07 02:50:52.913 311 11342.17 83.97 57190.49 88888.00 2014-11-07 02:50:53.413 311 11342.17 83.96 57190.51 88888.00 2014-11-07 02:50:53.913 311 11342.18 83.97 57190.48 88888.00 2014-11-07 02:50:54.413 311 11342.18 83.98 57190.53 88888.00 2014-11-07 02:50:54.913 311 11342.18 83.96 57190.59 88888.00 2014-11-07 02:50:55.413 311 11342.23 84.03 57190.66 88888.00 2014-11-07 02:50:55.913 311 11342.25 84.14 57190.67 88888.00 2014-11-07 02:50:56.413 311 11342.23 84.17 57190.71 88888.00 2014-11-07 02:50:56.913 311 11342.23 84.04 57190.72 88888.00 2014-11-07 02:50:57.413 311 11342.26 84.04 57190.73 88888.00 2014-11-07 02:50:57.913 311 11342.26 84.08 57190.75 88888.00 2014-11-07 02:50:58.413 311 11342.26 84.10 57190.80 88888.00 2014-11-07 02:50:58.913 311 11342.27 84.05 57190.81 88888.00 2014-11-07 02:50:59.413 311 11342.25 84.04 57190.85 88888.00 2014-11-07 02:50:59.913 311 11342.26 84.05 57190.87 88888.00 2014-11-07 02:51:00.413 311 11342.23 84.07 57190.87 88888.00 2014-11-07 02:51:00.913 311 11342.24 84.04 57190.87 88888.00 2014-11-07 02:51:01.413 311 11342.23 83.98 57190.90 88888.00 2014-11-07 02:51:01.913 311 11342.19 83.96 57190.97 88888.00 2014-11-07 02:51:02.413 311 11342.24 83.96 57190.99 88888.00 2014-11-07 02:51:02.913 311 11342.26 84.00 57190.98 88888.00 2014-11-07 02:51:03.413 311 11342.25 83.96 57191.04 88888.00 2014-11-07 02:51:03.913 311 11342.26 83.96 57191.07 88888.00 2014-11-07 02:51:04.413 311 11342.32 83.94 57191.09 88888.00 2014-11-07 02:51:04.913 311 11342.34 83.96 57191.15 88888.00 2014-11-07 02:51:05.413 311 11342.31 83.97 57191.19 88888.00 2014-11-07 02:51:05.913 311 11342.27 84.00 57191.25 88888.00 2014-11-07 02:51:06.413 311 11342.28 83.97 57191.30 88888.00 2014-11-07 02:51:06.913 311 11342.27 84.00 57191.29 88888.00 2014-11-07 02:51:07.413 311 11342.32 84.03 57191.33 88888.00 2014-11-07 02:51:07.913 311 11342.30 84.00 57191.36 88888.00 2014-11-07 02:51:08.413 311 11342.26 83.97 57191.37 88888.00 2014-11-07 02:51:08.913 311 11342.26 83.95 57191.41 88888.00 2014-11-07 02:51:09.413 311 11342.27 83.94 57191.44 88888.00 2014-11-07 02:51:09.913 311 11342.26 83.94 57191.43 88888.00 2014-11-07 02:51:10.413 311 11342.27 83.92 57191.48 88888.00 2014-11-07 02:51:10.913 311 11342.26 83.95 57191.63 88888.00 2014-11-07 02:51:11.413 311 11342.23 84.00 57191.67 88888.00 2014-11-07 02:51:11.913 311 11342.28 84.03 57191.70 88888.00 2014-11-07 02:51:12.413 311 11342.27 83.94 57191.70 88888.00 2014-11-07 02:51:12.913 311 11342.23 83.87 57191.68 88888.00 2014-11-07 02:51:13.413 311 11342.20 83.91 57191.73 88888.00 2014-11-07 02:51:13.913 311 11342.18 83.96 57191.75 88888.00 2014-11-07 02:51:14.413 311 11342.16 83.95 57191.82 88888.00 2014-11-07 02:51:14.913 311 11342.16 83.96 57191.86 88888.00 2014-11-07 02:51:15.413 311 11342.11 83.95 57191.86 88888.00 2014-11-07 02:51:15.913 311 11342.11 83.91 57191.90 88888.00 2014-11-07 02:51:16.413 311 11342.14 83.92 57191.92 88888.00 2014-11-07 02:51:16.913 311 11342.10 83.90 57191.93 88888.00 2014-11-07 02:51:17.413 311 11342.04 83.90 57191.96 88888.00 2014-11-07 02:51:17.913 311 11342.03 83.95 57192.07 88888.00 2014-11-07 02:51:18.413 311 11342.02 83.92 57192.18 88888.00 2014-11-07 02:51:18.913 311 11341.98 83.90 57192.25 88888.00 2014-11-07 02:51:19.413 311 11341.97 83.88 57192.26 88888.00 2014-11-07 02:51:19.913 311 11341.97 83.87 57192.28 88888.00 2014-11-07 02:51:20.413 311 11341.96 83.87 57192.33 88888.00 2014-11-07 02:51:20.913 311 11341.98 83.88 57192.40 88888.00 2014-11-07 02:51:21.413 311 11341.92 83.85 57192.44 88888.00 2014-11-07 02:51:21.913 311 11341.90 83.89 57192.54 88888.00 2014-11-07 02:51:22.413 311 11341.89 83.91 57192.55 88888.00 2014-11-07 02:51:22.913 311 11341.89 83.88 57192.60 88888.00 2014-11-07 02:51:23.413 311 11341.84 83.83 57192.63 88888.00 2014-11-07 02:51:23.913 311 11341.86 83.84 57192.66 88888.00 2014-11-07 02:51:24.404 311 11341.82 83.88 57192.70 88888.00 2014-11-07 02:51:24.904 311 11341.78 83.87 57192.73 88888.00 2014-11-07 02:51:25.404 311 11341.77 83.88 57192.77 88888.00 2014-11-07 02:51:25.904 311 11341.73 83.87 57192.85 88888.00 2014-11-07 02:51:26.404 311 11341.68 83.87 57192.90 88888.00 2014-11-07 02:51:26.904 311 11341.66 83.84 57192.92 88888.00 2014-11-07 02:51:27.404 311 11341.62 83.83 57192.95 88888.00 2014-11-07 02:51:27.904 311 11341.63 83.83 57193.04 88888.00 2014-11-07 02:51:28.404 311 11341.65 83.87 57193.10 88888.00 2014-11-07 02:51:28.904 311 11341.62 83.85 57193.14 88888.00 2014-11-07 02:51:29.404 311 11341.61 83.81 57193.17 88888.00 2014-11-07 02:51:29.904 311 11341.57 83.77 57193.22 88888.00 2014-11-07 02:51:30.404 311 11341.58 83.78 57193.24 88888.00 2014-11-07 02:51:30.904 311 11341.54 83.78 57193.31 88888.00 2014-11-07 02:51:31.404 311 11341.50 83.78 57193.38 88888.00 2014-11-07 02:51:31.904 311 11341.48 83.75 57193.36 88888.00 2014-11-07 02:51:32.404 311 11341.43 83.75 57193.45 88888.00 2014-11-07 02:51:32.904 311 11341.40 83.73 57193.53 88888.00 2014-11-07 02:51:33.404 311 11341.40 83.75 57193.56 88888.00 2014-11-07 02:51:33.904 311 11341.38 83.81 57193.59 88888.00 2014-11-07 02:51:34.404 311 11341.33 83.80 57193.67 88888.00 2014-11-07 02:51:34.904 311 11341.30 83.76 57193.68 88888.00 2014-11-07 02:51:35.404 311 11341.30 83.70 57193.66 88888.00 2014-11-07 02:51:35.904 311 11341.26 83.71 57193.70 88888.00 2014-11-07 02:51:36.404 311 11341.22 83.74 57193.75 88888.00 2014-11-07 02:51:36.904 311 11341.22 83.71 57193.80 88888.00 2014-11-07 02:51:37.404 311 11341.19 83.70 57193.80 88888.00 2014-11-07 02:51:37.904 311 11341.15 83.68 57193.85 88888.00 2014-11-07 02:51:38.404 311 11341.10 83.64 57193.79 88888.00 2014-11-07 02:51:38.904 311 11341.08 83.68 57193.89 88888.00 2014-11-07 02:51:39.404 311 11341.10 83.58 57193.89 88888.00 2014-11-07 02:51:39.904 311 11341.09 83.57 57193.91 88888.00 2014-11-07 02:51:40.404 311 11341.08 83.58 57194.06 88888.00 2014-11-07 02:51:40.904 311 11341.06 83.60 57194.12 88888.00 2014-11-07 02:51:41.404 311 11341.05 83.58 57194.09 88888.00 2014-11-07 02:51:41.904 311 11341.01 83.56 57194.19 88888.00 2014-11-07 02:51:42.404 311 11340.96 83.58 57194.25 88888.00 2014-11-07 02:51:42.904 311 11340.93 83.57 57194.22 88888.00 2014-11-07 02:51:43.404 311 11340.88 83.54 57194.20 88888.00 2014-11-07 02:51:43.904 311 11340.85 83.54 57194.26 88888.00 2014-11-07 02:51:44.404 311 11340.82 83.51 57194.32 88888.00 2014-11-07 02:51:44.904 311 11340.84 83.51 57194.31 88888.00 2014-11-07 02:51:45.404 311 11340.81 83.53 57194.32 88888.00 2014-11-07 02:51:45.904 311 11340.78 83.51 57194.30 88888.00 2014-11-07 02:51:46.404 311 11340.77 83.49 57194.37 88888.00 2014-11-07 02:51:46.904 311 11340.71 83.44 57194.36 88888.00 2014-11-07 02:51:47.404 311 11340.75 83.47 57194.40 88888.00 2014-11-07 02:51:47.904 311 11340.75 83.49 57194.45 88888.00 2014-11-07 02:51:48.404 311 11340.67 83.47 57194.47 88888.00 2014-11-07 02:51:48.904 311 11340.64 83.47 57194.52 88888.00 2014-11-07 02:51:49.404 311 11340.54 83.43 57194.51 88888.00 2014-11-07 02:51:49.904 311 11340.51 83.42 57194.50 88888.00 2014-11-07 02:51:50.404 311 11340.51 83.42 57194.49 88888.00 2014-11-07 02:51:50.904 311 11340.46 83.40 57194.56 88888.00 2014-11-07 02:51:51.404 311 11340.44 83.37 57194.57 88888.00 2014-11-07 02:51:51.904 311 11340.39 83.34 57194.58 88888.00 2014-11-07 02:51:52.404 311 11340.36 83.30 57194.58 88888.00 2014-11-07 02:51:52.904 311 11340.33 83.30 57194.59 88888.00 2014-11-07 02:51:53.404 311 11340.33 83.29 57194.62 88888.00 2014-11-07 02:51:53.904 311 11340.30 83.28 57194.64 88888.00 2014-11-07 02:51:54.404 311 11340.24 83.32 57194.63 88888.00 2014-11-07 02:51:54.904 311 11340.23 83.28 57194.60 88888.00 2014-11-07 02:51:55.404 311 11340.20 83.22 57194.66 88888.00 2014-11-07 02:51:55.904 311 11340.16 83.24 57194.71 88888.00 2014-11-07 02:51:56.404 311 11340.11 83.27 57194.72 88888.00 2014-11-07 02:51:56.904 311 11340.11 83.26 57194.77 88888.00 2014-11-07 02:51:57.404 311 11340.09 83.20 57194.79 88888.00 2014-11-07 02:51:57.904 311 11340.03 83.20 57194.88 88888.00 2014-11-07 02:51:58.404 311 11340.01 83.21 57194.85 88888.00 2014-11-07 02:51:58.904 311 11339.96 83.22 57194.81 88888.00 2014-11-07 02:51:59.404 311 11339.96 83.20 57194.85 88888.00 2014-11-07 02:51:59.904 311 11339.92 83.17 57194.81 88888.00 2014-11-07 02:52:00.404 311 11339.88 83.19 57194.85 88888.00 2014-11-07 02:52:00.904 311 11339.87 83.16 57194.94 88888.00 2014-11-07 02:52:01.404 311 11339.83 83.19 57194.95 88888.00 2014-11-07 02:52:01.904 311 11339.77 83.20 57194.99 88888.00 2014-11-07 02:52:02.404 311 11339.74 83.16 57195.01 88888.00 2014-11-07 02:52:02.904 311 11339.73 83.14 57194.96 88888.00 2014-11-07 02:52:03.404 311 11339.71 83.14 57195.01 88888.00 2014-11-07 02:52:03.904 311 11339.69 83.10 57195.05 88888.00 2014-11-07 02:52:04.404 311 11339.68 83.06 57195.14 88888.00 2014-11-07 02:52:04.904 311 11339.64 83.07 57195.16 88888.00 2014-11-07 02:52:05.404 311 11339.64 83.05 57195.17 88888.00 2014-11-07 02:52:05.904 311 11339.66 83.00 57195.18 88888.00 2014-11-07 02:52:06.404 311 11339.60 83.02 57195.21 88888.00 2014-11-07 02:52:06.904 311 11339.55 83.03 57195.21 88888.00 2014-11-07 02:52:07.404 311 11339.48 83.01 57195.24 88888.00 2014-11-07 02:52:07.904 311 11339.46 83.01 57195.31 88888.00 2014-11-07 02:52:08.404 311 11339.43 83.02 57195.31 88888.00 2014-11-07 02:52:08.904 311 11339.45 83.00 57195.31 88888.00 2014-11-07 02:52:09.404 311 11339.42 83.00 57195.37 88888.00 2014-11-07 02:52:09.904 311 11339.38 83.00 57195.45 88888.00 2014-11-07 02:52:10.404 311 11339.38 83.05 57195.47 88888.00 2014-11-07 02:52:10.904 311 11339.39 83.10 57195.50 88888.00 2014-11-07 02:52:11.404 311 11339.39 83.02 57195.52 88888.00 2014-11-07 02:52:11.904 311 11339.32 82.99 57195.55 88888.00 2014-11-07 02:52:12.404 311 11339.33 83.03 57195.55 88888.00 2014-11-07 02:52:12.904 311 11339.29 82.99 57195.58 88888.00 2014-11-07 02:52:13.404 311 11339.29 83.00 57195.56 88888.00 2014-11-07 02:52:13.904 311 11339.29 83.03 57195.61 88888.00 2014-11-07 02:52:14.404 311 11339.27 83.03 57195.66 88888.00 2014-11-07 02:52:14.904 311 11339.25 83.02 57195.67 88888.00 2014-11-07 02:52:15.404 311 11339.22 83.03 57195.72 88888.00 2014-11-07 02:52:15.904 311 11339.24 83.02 57195.78 88888.00 2014-11-07 02:52:16.404 311 11339.25 83.02 57195.76 88888.00 2014-11-07 02:52:16.904 311 11339.18 83.03 57195.76 88888.00 2014-11-07 02:52:17.404 311 11339.20 83.01 57195.80 88888.00 2014-11-07 02:52:17.904 311 11339.21 83.02 57195.79 88888.00 2014-11-07 02:52:18.404 311 11339.18 83.09 57195.85 88888.00 2014-11-07 02:52:18.904 311 11339.15 83.07 57195.90 88888.00 2014-11-07 02:52:19.404 311 11339.18 83.06 57195.93 88888.00 2014-11-07 02:52:19.904 311 11339.16 83.08 57196.00 88888.00 2014-11-07 02:52:20.404 311 11339.12 83.05 57196.00 88888.00 2014-11-07 02:52:20.904 311 11339.09 83.01 57196.00 88888.00 2014-11-07 02:52:21.404 311 11339.09 83.01 57196.03 88888.00 2014-11-07 02:52:21.904 311 11339.12 83.05 57196.10 88888.00 2014-11-07 02:52:22.404 311 11339.11 83.06 57196.16 88888.00 2014-11-07 02:52:22.904 311 11339.12 83.02 57196.17 88888.00 2014-11-07 02:52:23.404 311 11339.05 83.02 57196.18 88888.00 2014-11-07 02:52:23.904 311 11339.04 83.09 57196.19 88888.00 2014-11-07 02:52:24.404 311 11338.98 83.07 57196.23 88888.00 2014-11-07 02:52:24.904 311 11338.93 83.00 57196.30 88888.00 2014-11-07 02:52:25.404 311 11338.91 82.99 57196.27 88888.00 2014-11-07 02:52:25.904 311 11338.90 83.00 57196.31 88888.00 2014-11-07 02:52:26.404 311 11338.88 82.99 57196.30 88888.00 2014-11-07 02:52:26.904 311 11338.84 82.98 57196.33 88888.00 2014-11-07 02:52:27.404 311 11338.83 82.94 57196.40 88888.00 2014-11-07 02:52:27.904 311 11338.81 82.93 57196.37 88888.00 2014-11-07 02:52:28.404 311 11338.79 82.92 57196.39 88888.00 2014-11-07 02:52:28.904 311 11338.74 82.92 57196.45 88888.00 2014-11-07 02:52:29.404 311 11338.76 82.93 57196.45 88888.00 2014-11-07 02:52:29.904 311 11338.73 82.94 57196.46 88888.00 2014-11-07 02:52:30.404 311 11338.69 82.87 57196.48 88888.00 2014-11-07 02:52:30.904 311 11338.69 82.86 57196.46 88888.00 2014-11-07 02:52:31.404 311 11338.66 82.83 57196.49 88888.00 2014-11-07 02:52:31.904 311 11338.60 82.87 57196.46 88888.00 2014-11-07 02:52:32.404 311 11338.51 82.83 57196.49 88888.00 2014-11-07 02:52:32.904 311 11338.46 82.82 57196.56 88888.00 2014-11-07 02:52:33.404 311 11338.44 82.80 57196.51 88888.00 2014-11-07 02:52:33.904 311 11338.45 82.75 57196.49 88888.00 2014-11-07 02:52:34.404 311 11338.37 82.73 57196.52 88888.00 2014-11-07 02:52:34.904 311 11338.34 82.72 57196.59 88888.00 2014-11-07 02:52:35.404 311 11338.30 82.65 57196.58 88888.00 2014-11-07 02:52:35.904 311 11338.31 82.60 57196.51 88888.00 2014-11-07 02:52:36.404 311 11338.29 82.61 57196.57 88888.00 2014-11-07 02:52:36.904 311 11338.24 82.65 57196.62 88888.00 2014-11-07 02:52:37.404 311 11338.16 82.59 57196.55 88888.00 2014-11-07 02:52:37.904 311 11338.11 82.61 57196.59 88888.00 2014-11-07 02:52:38.404 311 11338.04 82.56 57196.62 88888.00 2014-11-07 02:52:38.904 311 11337.96 82.54 57196.61 88888.00 2014-11-07 02:52:39.404 311 11337.87 82.53 57196.59 88888.00 2014-11-07 02:52:39.904 311 11337.85 82.46 57196.59 88888.00 2014-11-07 02:52:40.404 311 11337.80 82.44 57196.57 88888.00 2014-11-07 02:52:40.904 311 11337.77 82.40 57196.56 88888.00 2014-11-07 02:52:41.404 311 11337.70 82.34 57196.56 88888.00 2014-11-07 02:52:41.904 311 11337.63 82.37 57196.56 88888.00 2014-11-07 02:52:42.404 311 11337.58 82.34 57196.58 88888.00 2014-11-07 02:52:42.904 311 11337.56 82.28 57196.58 88888.00 2014-11-07 02:52:43.404 311 11337.56 82.24 57196.57 88888.00 2014-11-07 02:52:43.904 311 11337.51 82.21 57196.56 88888.00 2014-11-07 02:52:44.404 311 11337.46 82.19 57196.57 88888.00 2014-11-07 02:52:44.904 311 11337.40 82.15 57196.58 88888.00 2014-11-07 02:52:45.404 311 11337.35 82.15 57196.58 88888.00 2014-11-07 02:52:45.904 311 11337.30 82.11 57196.61 88888.00 2014-11-07 02:52:46.404 311 11337.28 82.08 57196.63 88888.00 2014-11-07 02:52:46.904 311 11337.27 82.03 57196.64 88888.00 2014-11-07 02:52:47.404 311 11337.21 81.96 57196.63 88888.00 2014-11-07 02:52:47.904 311 11337.18 81.97 57196.62 88888.00 2014-11-07 02:52:48.404 311 11337.13 81.94 57196.59 88888.00 2014-11-07 02:52:48.904 311 11337.12 81.93 57196.57 88888.00 2014-11-07 02:52:49.404 311 11337.06 81.93 57196.53 88888.00 2014-11-07 02:52:49.904 311 11337.04 81.90 57196.52 88888.00 2014-11-07 02:52:50.404 311 11336.97 81.85 57196.58 88888.00 2014-11-07 02:52:50.904 311 11336.97 81.85 57196.61 88888.00 2014-11-07 02:52:51.404 311 11336.91 81.87 57196.57 88888.00 2014-11-07 02:52:51.904 311 11336.90 81.81 57196.53 88888.00 2014-11-07 02:52:52.404 311 11336.90 81.78 57196.57 88888.00 2014-11-07 02:52:52.904 311 11336.86 81.77 57196.52 88888.00 2014-11-07 02:52:53.404 311 11336.83 81.78 57196.48 88888.00 2014-11-07 02:52:53.904 311 11336.83 81.78 57196.51 88888.00 2014-11-07 02:52:54.404 311 11336.72 81.72 57196.52 88888.00 2014-11-07 02:52:54.904 311 11336.70 81.72 57196.53 88888.00 2014-11-07 02:52:55.404 311 11336.71 81.70 57196.53 88888.00 2014-11-07 02:52:55.904 311 11336.72 81.67 57196.51 88888.00 2014-11-07 02:52:56.404 311 11336.67 81.67 57196.46 88888.00 2014-11-07 02:52:56.904 311 11336.69 81.64 57196.45 88888.00 2014-11-07 02:52:57.404 311 11336.72 81.64 57196.46 88888.00 2014-11-07 02:52:57.904 311 11336.69 81.69 57196.51 88888.00 2014-11-07 02:52:58.404 311 11336.67 81.71 57196.52 88888.00 2014-11-07 02:52:58.904 311 11336.68 81.72 57196.48 88888.00 2014-11-07 02:52:59.404 311 11336.68 81.76 57196.48 88888.00 2014-11-07 02:52:59.904 311 11336.63 81.77 57196.53 88888.00 2014-11-07 02:53:00.404 311 11336.63 81.71 57196.51 88888.00 2014-11-07 02:53:00.904 311 11336.67 81.67 57196.48 88888.00 2014-11-07 02:53:01.404 311 11336.63 81.71 57196.48 88888.00 2014-11-07 02:53:01.904 311 11336.61 81.73 57196.37 88888.00 2014-11-07 02:53:02.404 311 11336.61 81.66 57196.42 88888.00 2014-11-07 02:53:02.904 311 11336.63 81.66 57196.43 88888.00 2014-11-07 02:53:03.404 311 11336.63 81.67 57196.38 88888.00 2014-11-07 02:53:03.904 311 11336.62 81.70 57196.43 88888.00 2014-11-07 02:53:04.404 311 11336.60 81.72 57196.45 88888.00 2014-11-07 02:53:04.904 311 11336.57 81.78 57196.44 88888.00 2014-11-07 02:53:05.404 311 11336.56 81.81 57196.37 88888.00 2014-11-07 02:53:05.904 311 11336.56 81.83 57196.33 88888.00 2014-11-07 02:53:06.404 311 11336.57 81.85 57196.38 88888.00 2014-11-07 02:53:06.904 311 11336.61 81.83 57196.43 88888.00 2014-11-07 02:53:07.404 311 11336.61 81.81 57196.43 88888.00 2014-11-07 02:53:07.904 311 11336.63 81.83 57196.44 88888.00 2014-11-07 02:53:08.404 311 11336.67 81.83 57196.40 88888.00 2014-11-07 02:53:08.904 311 11336.65 81.79 57196.40 88888.00 2014-11-07 02:53:09.404 311 11336.67 81.83 57196.38 88888.00 2014-11-07 02:53:09.904 311 11336.75 81.87 57196.36 88888.00 2014-11-07 02:53:10.404 311 11336.78 81.86 57196.33 88888.00 2014-11-07 02:53:10.904 311 11336.75 81.83 57196.35 88888.00 2014-11-07 02:53:11.404 311 11336.72 81.85 57196.30 88888.00 2014-11-07 02:53:11.904 311 11336.76 81.84 57196.32 88888.00 2014-11-07 02:53:12.404 311 11336.77 81.84 57196.42 88888.00 2014-11-07 02:53:12.904 311 11336.75 81.85 57196.43 88888.00 2014-11-07 02:53:13.404 311 11336.74 81.86 57196.39 88888.00 2014-11-07 02:53:13.904 311 11336.74 81.87 57196.40 88888.00 2014-11-07 02:53:14.404 311 11336.71 81.93 57196.44 88888.00 2014-11-07 02:53:14.904 311 11336.72 81.96 57196.42 88888.00 2014-11-07 02:53:15.404 311 11336.77 81.97 57196.39 88888.00 2014-11-07 02:53:15.904 311 11336.75 81.93 57196.49 88888.00 2014-11-07 02:53:16.404 311 11336.72 81.96 57196.45 88888.00 2014-11-07 02:53:16.904 311 11336.74 81.98 57196.50 88888.00 2014-11-07 02:53:17.404 311 11336.77 81.98 57196.44 88888.00 2014-11-07 02:53:17.904 311 11336.74 82.01 57196.39 88888.00 2014-11-07 02:53:18.404 311 11336.70 82.04 57196.42 88888.00 2014-11-07 02:53:18.904 311 11336.76 82.00 57196.40 88888.00 2014-11-07 02:53:19.404 311 11336.74 82.00 57196.37 88888.00 2014-11-07 02:53:19.904 311 11336.74 81.99 57196.33 88888.00 2014-11-07 02:53:20.404 311 11336.75 82.01 57196.33 88888.00 2014-11-07 02:53:20.904 311 11336.75 82.01 57196.36 88888.00 2014-11-07 02:53:21.404 311 11336.75 82.01 57196.42 88888.00 2014-11-07 02:53:21.904 311 11336.74 82.01 57196.42 88888.00 2014-11-07 02:53:22.404 311 11336.72 82.03 57196.40 88888.00 2014-11-07 02:53:22.904 311 11336.72 82.00 57196.36 88888.00 2014-11-07 02:53:23.404 311 11336.74 82.00 57196.35 88888.00 2014-11-07 02:53:23.904 311 11336.71 81.99 57196.37 88888.00 2014-11-07 02:53:24.404 311 11336.74 81.99 57196.31 88888.00 2014-11-07 02:53:24.904 311 11336.75 82.01 57196.32 88888.00 2014-11-07 02:53:25.404 311 11336.70 82.06 57196.37 88888.00 2014-11-07 02:53:25.904 311 11336.70 82.03 57196.27 88888.00 2014-11-07 02:53:26.404 311 11336.70 81.99 57196.21 88888.00 2014-11-07 02:53:26.904 311 11336.70 81.98 57196.19 88888.00 2014-11-07 02:53:27.404 311 11336.69 82.00 57196.21 88888.00 2014-11-07 02:53:27.904 311 11336.65 82.03 57196.25 88888.00 2014-11-07 02:53:28.404 311 11336.65 81.99 57196.24 88888.00 2014-11-07 02:53:28.904 311 11336.65 81.99 57196.20 88888.00 2014-11-07 02:53:29.404 311 11336.64 81.98 57196.19 88888.00 2014-11-07 02:53:29.904 311 11336.67 81.96 57196.20 88888.00 2014-11-07 02:53:30.404 311 11336.69 82.00 57196.23 88888.00 2014-11-07 02:53:30.904 311 11336.63 82.00 57196.19 88888.00 2014-11-07 02:53:31.404 311 11336.62 82.01 57196.13 88888.00 2014-11-07 02:53:31.904 311 11336.65 82.03 57196.13 88888.00 2014-11-07 02:53:32.404 311 11336.64 81.99 57196.08 88888.00 2014-11-07 02:53:32.904 311 11336.60 81.98 57196.13 88888.00 2014-11-07 02:53:33.404 311 11336.60 82.03 57196.18 88888.00 2014-11-07 02:53:33.904 311 11336.58 82.04 57196.14 88888.00 2014-11-07 02:53:34.404 311 11336.61 81.99 57196.10 88888.00 2014-11-07 02:53:34.904 311 11336.60 81.94 57196.08 88888.00 2014-11-07 02:53:35.404 311 11336.57 81.94 57196.10 88888.00 2014-11-07 02:53:35.904 311 11336.51 81.94 57196.14 88888.00 2014-11-07 02:53:36.404 311 11336.54 81.91 57196.13 88888.00 2014-11-07 02:53:36.904 311 11336.54 81.88 57196.08 88888.00 2014-11-07 02:53:37.404 311 11336.47 81.86 57196.00 88888.00 2014-11-07 02:53:37.904 311 11336.47 81.85 57196.00 88888.00 2014-11-07 02:53:38.404 311 11336.49 81.90 57196.00 88888.00 2014-11-07 02:53:38.904 311 11336.46 81.85 57196.01 88888.00 2014-11-07 02:53:39.404 311 11336.38 81.79 57196.04 88888.00 2014-11-07 02:53:39.904 311 11336.38 81.81 57196.03 88888.00 2014-11-07 02:53:40.404 311 11336.37 81.81 57195.97 88888.00 2014-11-07 02:53:40.904 311 11336.40 81.77 57195.99 88888.00 2014-11-07 02:53:41.404 311 11336.40 81.74 57195.99 88888.00 2014-11-07 02:53:41.904 311 11336.35 81.74 57195.95 88888.00 2014-11-07 02:53:42.404 311 11336.33 81.76 57195.93 88888.00 2014-11-07 02:53:42.904 311 11336.29 81.73 57195.94 88888.00 2014-11-07 02:53:43.404 311 11336.29 81.72 57195.88 88888.00 2014-11-07 02:53:43.904 311 11336.28 81.71 57195.88 88888.00 2014-11-07 02:53:44.404 311 11336.22 81.72 57195.85 88888.00 2014-11-07 02:53:44.904 311 11336.22 81.74 57195.85 88888.00 2014-11-07 02:53:45.404 311 11336.15 81.73 57195.87 88888.00 2014-11-07 02:53:45.904 311 11336.06 81.69 57195.87 88888.00 2014-11-07 02:53:46.404 311 11336.05 81.73 57195.88 88888.00 2014-11-07 02:53:46.904 311 11336.03 81.69 57195.86 88888.00 2014-11-07 02:53:47.404 311 11336.00 81.58 57195.85 88888.00 2014-11-07 02:53:47.904 311 11336.00 81.57 57195.88 88888.00 2014-11-07 02:53:48.404 311 11336.00 81.58 57195.88 88888.00 2014-11-07 02:53:48.904 311 11335.98 81.54 57195.81 88888.00 2014-11-07 02:53:49.404 311 11335.96 81.54 57195.79 88888.00 2014-11-07 02:53:49.904 311 11335.91 81.57 57195.76 88888.00 2014-11-07 02:53:50.404 311 11335.91 81.56 57195.80 88888.00 2014-11-07 02:53:50.904 311 11335.86 81.54 57195.80 88888.00 2014-11-07 02:53:51.404 311 11335.86 81.51 57195.82 88888.00 2014-11-07 02:53:51.904 311 11335.82 81.53 57195.88 88888.00 2014-11-07 02:53:52.404 311 11335.72 81.49 57195.87 88888.00 2014-11-07 02:53:52.904 311 11335.73 81.44 57195.88 88888.00 2014-11-07 02:53:53.404 311 11335.71 81.46 57195.88 88888.00 2014-11-07 02:53:53.904 311 11335.64 81.46 57195.88 88888.00 2014-11-07 02:53:54.404 311 11335.60 81.47 57195.86 88888.00 2014-11-07 02:53:54.904 311 11335.59 81.43 57195.86 88888.00 2014-11-07 02:53:55.404 311 11335.58 81.42 57195.90 88888.00 2014-11-07 02:53:55.904 311 11335.56 81.40 57195.90 88888.00 2014-11-07 02:53:56.404 311 11335.51 81.43 57195.88 88888.00 2014-11-07 02:53:56.904 311 11335.46 81.44 57195.92 88888.00 2014-11-07 02:53:57.404 311 11335.45 81.43 57195.91 88888.00 2014-11-07 02:53:57.904 311 11335.40 81.37 57195.93 88888.00 2014-11-07 02:53:58.404 311 11335.38 81.36 57195.90 88888.00 2014-11-07 02:53:58.904 311 11335.32 81.35 57195.91 88888.00 2014-11-07 02:53:59.404 311 11335.26 81.37 57195.91 88888.00 2014-11-07 02:53:59.904 311 11335.22 81.37 57195.93 88888.00 2014-11-07 02:54:00.404 311 11335.21 81.43 57195.88 88888.00 2014-11-07 02:54:00.904 311 11335.21 81.45 57195.90 88888.00 2014-11-07 02:54:01.404 311 11335.15 81.45 57195.93 88888.00 2014-11-07 02:54:01.904 311 11335.09 81.40 57195.87 88888.00 2014-11-07 02:54:02.404 311 11335.04 81.33 57195.88 88888.00 2014-11-07 02:54:02.904 311 11334.98 81.31 57195.88 88888.00 2014-11-07 02:54:03.404 311 11334.95 81.28 57195.84 88888.00 2014-11-07 02:54:03.904 311 11334.92 81.29 57195.85 88888.00 2014-11-07 02:54:04.404 311 11334.91 81.30 57195.98 88888.00 2014-11-07 02:54:04.904 311 11334.91 81.32 57195.94 88888.00 2014-11-07 02:54:05.404 311 11334.87 81.29 57195.92 88888.00 2014-11-07 02:54:05.904 311 11334.83 81.24 57195.93 88888.00 2014-11-07 02:54:06.404 311 11334.78 81.26 57195.99 88888.00 2014-11-07 02:54:06.904 311 11334.78 81.26 57196.01 88888.00 2014-11-07 02:54:07.404 311 11334.74 81.23 57195.98 88888.00 2014-11-07 02:54:07.904 311 11334.75 81.18 57195.94 88888.00 2014-11-07 02:54:08.404 311 11334.74 81.12 57195.95 88888.00 2014-11-07 02:54:08.904 311 11334.70 81.15 57195.93 88888.00 2014-11-07 02:54:09.404 311 11334.67 81.11 57195.97 88888.00 2014-11-07 02:54:09.904 311 11334.67 81.09 57195.93 88888.00 2014-11-07 02:54:10.404 311 11334.63 81.13 57195.94 88888.00 2014-11-07 02:54:10.904 311 11334.56 81.17 57195.98 88888.00 2014-11-07 02:54:11.404 311 11334.49 81.16 57195.99 88888.00 2014-11-07 02:54:11.904 311 11334.47 81.17 57195.90 88888.00 2014-11-07 02:54:12.404 311 11334.42 81.16 57195.88 88888.00 2014-11-07 02:54:12.904 311 11334.38 81.11 57195.93 88888.00 2014-11-07 02:54:13.404 311 11334.42 81.09 57195.91 88888.00 2014-11-07 02:54:13.904 311 11334.38 81.06 57195.95 88888.00 2014-11-07 02:54:14.404 311 11334.36 81.11 57195.99 88888.00 2014-11-07 02:54:14.904 311 11334.38 81.11 57196.03 88888.00 2014-11-07 02:54:15.404 311 11334.32 81.11 57196.00 88888.00 2014-11-07 02:54:15.904 311 11334.28 81.11 57195.94 88888.00 2014-11-07 02:54:16.404 311 11334.25 81.08 57195.95 88888.00 2014-11-07 02:54:16.904 311 11334.18 81.05 57195.98 88888.00 2014-11-07 02:54:17.404 311 11334.20 81.09 57196.04 88888.00 2014-11-07 02:54:17.904 311 11334.22 81.09 57196.04 88888.00 2014-11-07 02:54:18.404 311 11334.20 81.08 57195.99 88888.00 2014-11-07 02:54:18.904 311 11334.14 81.11 57195.95 88888.00 2014-11-07 02:54:19.404 311 11334.14 81.08 57195.98 88888.00 2014-11-07 02:54:19.904 311 11334.17 81.05 57196.05 88888.00 2014-11-07 02:54:20.404 311 11334.17 81.04 57195.99 88888.00 2014-11-07 02:54:20.904 311 11334.13 81.02 57195.94 88888.00 2014-11-07 02:54:21.404 311 11334.08 81.02 57195.99 88888.00 2014-11-07 02:54:21.904 311 11334.06 80.99 57196.00 88888.00 2014-11-07 02:54:22.404 311 11334.03 80.97 57195.95 88888.00 2014-11-07 02:54:22.904 311 11334.04 80.94 57195.99 88888.00 2014-11-07 02:54:23.404 311 11333.98 80.99 57196.03 88888.00 2014-11-07 02:54:23.904 311 11333.97 80.99 57195.98 88888.00 2014-11-07 02:54:24.404 311 11333.96 80.97 57196.03 88888.00 2014-11-07 02:54:24.904 311 11333.93 80.98 57195.97 88888.00 2014-11-07 02:54:25.404 311 11333.93 80.97 57195.97 88888.00 2014-11-07 02:54:25.904 311 11333.90 80.91 57195.97 88888.00 2014-11-07 02:54:26.404 311 11333.85 80.88 57195.98 88888.00 2014-11-07 02:54:26.904 311 11333.75 80.88 57195.95 88888.00 2014-11-07 02:54:27.404 311 11333.70 80.89 57195.95 88888.00 2014-11-07 02:54:27.904 311 11333.71 80.89 57196.07 88888.00 2014-11-07 02:54:28.404 311 11333.71 80.86 57196.16 88888.00 2014-11-07 02:54:28.904 311 11333.72 80.86 57196.25 88888.00 2014-11-07 02:54:29.404 311 11333.66 80.88 57196.24 88888.00 2014-11-07 02:54:29.904 311 11333.65 80.90 57196.23 88888.00 2014-11-07 02:54:30.404 311 11333.65 80.90 57196.29 88888.00 2014-11-07 02:54:30.904 311 11333.59 80.88 57196.27 88888.00 2014-11-07 02:54:31.404 311 11333.55 80.83 57196.33 88888.00 2014-11-07 02:54:31.904 311 11333.52 80.84 57196.26 88888.00 2014-11-07 02:54:32.404 311 11333.50 80.83 57196.20 88888.00 2014-11-07 02:54:32.904 311 11333.49 80.84 57196.24 88888.00 2014-11-07 02:54:33.404 311 11333.42 80.82 57196.30 88888.00 2014-11-07 02:54:33.904 311 11333.41 80.81 57196.35 88888.00 2014-11-07 02:54:34.404 311 11333.37 80.81 57196.36 88888.00 2014-11-07 02:54:34.904 311 11333.37 80.78 57196.33 88888.00 2014-11-07 02:54:35.404 311 11333.31 80.75 57196.18 88888.00 2014-11-07 02:54:35.904 311 11333.29 80.76 57196.06 88888.00 2014-11-07 02:54:36.404 311 11333.28 80.77 57196.16 88888.00 2014-11-07 02:54:36.904 311 11333.29 80.75 57196.33 88888.00 2014-11-07 02:54:37.404 311 11333.27 80.72 57196.38 88888.00 2014-11-07 02:54:37.904 311 11333.23 80.72 57196.44 88888.00 2014-11-07 02:54:38.404 311 11333.17 80.70 57196.42 88888.00 2014-11-07 02:54:38.904 311 11333.17 80.72 57196.37 88888.00 2014-11-07 02:54:39.404 311 11333.13 80.68 57196.35 88888.00 2014-11-07 02:54:39.904 311 11333.10 80.68 57196.27 88888.00 2014-11-07 02:54:40.404 311 11333.11 80.67 57196.18 88888.00 2014-11-07 02:54:40.904 311 11333.07 80.64 57196.18 88888.00 2014-11-07 02:54:41.404 311 11333.03 80.64 57196.18 88888.00 2014-11-07 02:54:41.904 311 11333.01 80.68 57196.21 88888.00 2014-11-07 02:54:42.404 311 11333.00 80.68 57196.13 88888.00 2014-11-07 02:54:42.904 311 11332.95 80.63 57196.08 88888.00 2014-11-07 02:54:43.404 311 11332.90 80.61 57196.11 88888.00 2014-11-07 02:54:43.904 311 11332.85 80.55 57196.08 88888.00 2014-11-07 02:54:44.404 311 11332.82 80.57 57196.18 88888.00 2014-11-07 02:54:44.904 311 11332.81 80.52 57196.25 88888.00 2014-11-07 02:54:45.404 311 11332.82 80.50 57196.26 88888.00 2014-11-07 02:54:45.904 311 11332.81 80.51 57196.25 88888.00 2014-11-07 02:54:46.404 311 11332.82 80.51 57196.24 88888.00 2014-11-07 02:54:46.904 311 11332.79 80.49 57196.18 88888.00 2014-11-07 02:54:47.404 311 11332.78 80.51 57196.13 88888.00 2014-11-07 02:54:47.904 311 11332.80 80.48 57196.07 88888.00 2014-11-07 02:54:48.404 311 11332.74 80.42 57196.11 88888.00 2014-11-07 02:54:48.904 311 11332.71 80.41 57196.13 88888.00 2014-11-07 02:54:49.404 311 11332.68 80.44 57196.17 88888.00 2014-11-07 02:54:49.904 311 11332.68 80.49 57196.18 88888.00 2014-11-07 02:54:50.404 311 11332.67 80.57 57196.17 88888.00 2014-11-07 02:54:50.904 311 11332.64 80.58 57196.12 88888.00 2014-11-07 02:54:51.404 311 11332.64 80.51 57196.07 88888.00 2014-11-07 02:54:51.904 311 11332.65 80.51 57196.06 88888.00 2014-11-07 02:54:52.404 311 11332.58 80.49 57196.05 88888.00 2014-11-07 02:54:52.904 311 11332.53 80.41 57196.11 88888.00 2014-11-07 02:54:53.404 311 11332.51 80.43 57196.07 88888.00 2014-11-07 02:54:53.904 311 11332.52 80.49 57196.06 88888.00 2014-11-07 02:54:54.404 311 11332.48 80.47 57196.06 88888.00 2014-11-07 02:54:54.904 311 11332.47 80.45 57196.04 88888.00 2014-11-07 02:54:55.404 311 11332.47 80.44 57196.01 88888.00 2014-11-07 02:54:55.904 311 11332.45 80.45 57196.03 88888.00 2014-11-07 02:54:56.404 311 11332.43 80.45 57196.00 88888.00 2014-11-07 02:54:56.904 311 11332.40 80.47 57196.00 88888.00 2014-11-07 02:54:57.404 311 11332.37 80.45 57196.04 88888.00 2014-11-07 02:54:57.904 311 11332.40 80.45 57196.01 88888.00 2014-11-07 02:54:58.404 311 11332.41 80.49 57196.00 88888.00 2014-11-07 02:54:58.904 311 11332.34 80.49 57196.03 88888.00 2014-11-07 02:54:59.405 311 11332.37 80.49 57196.04 88888.00 2014-11-07 02:54:59.905 311 11332.37 80.48 57196.03 88888.00 2014-11-07 02:55:00.405 311 11332.28 80.49 57195.97 88888.00 2014-11-07 02:55:00.905 311 11332.27 80.49 57196.00 88888.00 2014-11-07 02:55:01.405 311 11332.31 80.49 57196.00 88888.00 2014-11-07 02:55:01.905 311 11332.31 80.45 57195.99 88888.00 2014-11-07 02:55:02.405 311 11332.26 80.43 57195.99 88888.00 2014-11-07 02:55:02.905 311 11332.23 80.40 57195.95 88888.00 2014-11-07 02:55:03.405 311 11332.18 80.42 57195.90 88888.00 2014-11-07 02:55:03.905 311 11332.16 80.44 57195.94 88888.00 2014-11-07 02:55:04.405 311 11332.13 80.44 57195.97 88888.00 2014-11-07 02:55:04.905 311 11332.11 80.48 57195.99 88888.00 2014-11-07 02:55:05.405 311 11332.12 80.48 57196.04 88888.00 2014-11-07 02:55:05.905 311 11332.13 80.52 57196.06 88888.00 2014-11-07 02:55:06.405 311 11332.16 80.55 57196.07 88888.00 2014-11-07 02:55:06.905 311 11332.16 80.49 57196.12 88888.00 2014-11-07 02:55:07.405 311 11332.09 80.49 57196.11 88888.00 2014-11-07 02:55:07.905 311 11332.04 80.52 57196.07 88888.00 2014-11-07 02:55:08.405 311 11332.04 80.58 57196.13 88888.00 2014-11-07 02:55:08.905 311 11332.05 80.62 57196.11 88888.00 2014-11-07 02:55:09.405 311 11332.00 80.58 57196.11 88888.00 2014-11-07 02:55:09.905 311 11331.98 80.55 57196.16 88888.00 2014-11-07 02:55:10.405 311 11331.98 80.56 57196.18 88888.00 2014-11-07 02:55:10.905 311 11331.97 80.52 57196.19 88888.00 2014-11-07 02:55:11.405 311 11331.97 80.50 57196.14 88888.00 2014-11-07 02:55:11.905 311 11331.98 80.52 57196.18 88888.00 2014-11-07 02:55:12.405 311 11331.93 80.49 57196.23 88888.00 2014-11-07 02:55:12.905 311 11331.90 80.43 57196.23 88888.00 2014-11-07 02:55:13.405 311 11331.91 80.42 57196.23 88888.00 2014-11-07 02:55:13.905 311 11331.88 80.45 57196.21 88888.00 2014-11-07 02:55:14.405 311 11331.81 80.43 57196.18 88888.00 2014-11-07 02:55:14.905 311 11331.78 80.43 57196.21 88888.00 2014-11-07 02:55:15.405 311 11331.74 80.48 57196.21 88888.00 2014-11-07 02:55:15.905 311 11331.72 80.50 57196.26 88888.00 2014-11-07 02:55:16.405 311 11331.72 80.50 57196.20 88888.00 2014-11-07 02:55:16.905 311 11331.70 80.49 57196.20 88888.00 2014-11-07 02:55:17.405 311 11331.68 80.50 57196.19 88888.00 2014-11-07 02:55:17.905 311 11331.64 80.49 57196.16 88888.00 2014-11-07 02:55:18.405 311 11331.60 80.49 57196.19 88888.00 2014-11-07 02:55:18.905 311 11331.62 80.49 57196.23 88888.00 2014-11-07 02:55:19.405 311 11331.60 80.42 57196.21 88888.00 2014-11-07 02:55:19.905 311 11331.54 80.41 57196.19 88888.00 2014-11-07 02:55:20.405 311 11331.54 80.38 57196.19 88888.00 2014-11-07 02:55:20.905 311 11331.51 80.35 57196.23 88888.00 2014-11-07 02:55:21.405 311 11331.58 80.34 57196.17 88888.00 2014-11-07 02:55:21.905 311 11331.58 80.35 57196.19 88888.00 2014-11-07 02:55:22.405 311 11331.50 80.41 57196.23 88888.00 2014-11-07 02:55:22.905 311 11331.46 80.36 57196.24 88888.00 2014-11-07 02:55:23.405 311 11331.43 80.37 57196.19 88888.00 2014-11-07 02:55:23.905 311 11331.41 80.42 57196.18 88888.00 2014-11-07 02:55:24.405 311 11331.35 80.38 57196.18 88888.00 2014-11-07 02:55:24.905 311 11331.34 80.38 57196.25 88888.00 2014-11-07 02:55:25.405 311 11331.32 80.40 57196.30 88888.00 2014-11-07 02:55:25.905 311 11331.30 80.41 57196.31 88888.00 2014-11-07 02:55:26.405 311 11331.27 80.36 57196.25 88888.00 2014-11-07 02:55:26.905 311 11331.23 80.30 57196.19 88888.00 2014-11-07 02:55:27.405 311 11331.20 80.28 57196.21 88888.00 2014-11-07 02:55:27.905 311 11331.14 80.28 57196.25 88888.00 2014-11-07 02:55:28.405 311 11331.14 80.29 57196.37 88888.00 2014-11-07 02:55:28.905 311 11331.14 80.30 57196.38 88888.00 2014-11-07 02:55:29.405 311 11331.11 80.31 57196.49 88888.00 2014-11-07 02:55:29.905 311 11331.08 80.29 57196.48 88888.00 2014-11-07 02:55:30.405 311 11331.07 80.26 57196.46 88888.00 2014-11-07 02:55:30.905 311 11331.05 80.27 57196.40 88888.00 2014-11-07 02:55:31.405 311 11331.04 80.29 57196.37 88888.00 2014-11-07 02:55:31.905 311 11330.99 80.30 57196.38 88888.00 2014-11-07 02:55:32.405 311 11330.88 80.28 57196.35 88888.00 2014-11-07 02:55:32.905 311 11330.87 80.22 57196.40 88888.00 2014-11-07 02:55:33.405 311 11330.86 80.21 57196.45 88888.00 2014-11-07 02:55:33.905 311 11330.92 80.23 57196.39 88888.00 2014-11-07 02:55:34.405 311 11330.88 80.22 57196.36 88888.00 2014-11-07 02:55:34.905 311 11330.86 80.20 57196.42 88888.00 2014-11-07 02:55:35.405 311 11330.88 80.10 57196.44 88888.00 2014-11-07 02:55:35.905 311 11330.87 80.10 57196.33 88888.00 2014-11-07 02:55:36.405 311 11330.88 80.16 57196.32 88888.00 2014-11-07 02:55:36.905 311 11330.84 80.15 57196.32 88888.00 2014-11-07 02:55:37.405 311 11330.78 80.09 57196.29 88888.00 2014-11-07 02:55:37.905 311 11330.78 80.07 57196.29 88888.00 2014-11-07 02:55:38.405 311 11330.78 80.09 57196.25 88888.00 2014-11-07 02:55:38.905 311 11330.78 80.10 57196.11 88888.00 2014-11-07 02:55:39.405 311 11330.78 80.09 57195.95 88888.00 2014-11-07 02:55:39.905 311 11330.75 80.11 57195.94 88888.00 2014-11-07 02:55:40.405 311 11330.74 80.14 57195.98 88888.00 2014-11-07 02:55:40.905 311 11330.72 80.11 57195.90 88888.00 2014-11-07 02:55:41.405 311 11330.70 80.10 57195.92 88888.00 2014-11-07 02:55:41.905 311 11330.68 80.10 57195.92 88888.00 2014-11-07 02:55:42.405 311 11330.67 80.04 57195.90 88888.00 2014-11-07 02:55:42.905 311 11330.64 80.00 57195.92 88888.00 2014-11-07 02:55:43.405 311 11330.61 80.00 57195.99 88888.00 2014-11-07 02:55:43.905 311 11330.60 80.06 57196.00 88888.00 2014-11-07 02:55:44.405 311 11330.59 80.06 57196.00 88888.00 2014-11-07 02:55:44.905 311 11330.60 79.99 57195.97 88888.00 2014-11-07 02:55:45.405 311 11330.52 79.99 57195.90 88888.00 2014-11-07 02:55:45.905 311 11330.49 80.01 57195.90 88888.00 2014-11-07 02:55:46.405 311 11330.49 79.99 57195.87 88888.00 2014-11-07 02:55:46.905 311 11330.43 79.94 57195.85 88888.00 2014-11-07 02:55:47.405 311 11330.39 79.93 57195.78 88888.00 2014-11-07 02:55:47.905 311 11330.39 79.95 57195.78 88888.00 2014-11-07 02:55:48.405 311 11330.42 79.96 57195.80 88888.00 2014-11-07 02:55:48.905 311 11330.40 79.94 57195.72 88888.00 2014-11-07 02:55:49.405 311 11330.40 79.96 57195.67 88888.00 2014-11-07 02:55:49.905 311 11330.39 79.95 57195.69 88888.00 2014-11-07 02:55:50.405 311 11330.35 79.94 57195.71 88888.00 2014-11-07 02:55:50.905 311 11330.26 79.95 57195.69 88888.00 2014-11-07 02:55:51.405 311 11330.29 79.99 57195.71 88888.00 2014-11-07 02:55:51.905 311 11330.30 79.97 57195.71 88888.00 2014-11-07 02:55:52.405 311 11330.26 79.93 57195.65 88888.00 2014-11-07 02:55:52.905 311 11330.23 79.89 57195.66 88888.00 2014-11-07 02:55:53.405 311 11330.19 79.86 57195.63 88888.00 2014-11-07 02:55:53.905 311 11330.11 79.90 57195.61 88888.00 2014-11-07 02:55:54.405 311 11330.14 79.88 57195.59 88888.00 2014-11-07 02:55:54.905 311 11330.18 79.87 57195.63 88888.00 2014-11-07 02:55:55.405 311 11330.14 79.87 57195.63 88888.00 2014-11-07 02:55:55.905 311 11330.15 79.89 57195.62 88888.00 2014-11-07 02:55:56.405 311 11330.12 79.89 57195.58 88888.00 2014-11-07 02:55:56.905 311 11330.07 79.90 57195.61 88888.00 2014-11-07 02:55:57.405 311 11330.03 79.89 57195.62 88888.00 2014-11-07 02:55:57.905 311 11330.03 79.87 57195.54 88888.00 2014-11-07 02:55:58.405 311 11330.09 79.86 57195.52 88888.00 2014-11-07 02:55:58.905 311 11330.09 79.85 57195.49 88888.00 2014-11-07 02:55:59.405 311 11330.10 79.87 57195.53 88888.00 2014-11-07 02:55:59.905 311 11330.04 79.85 57195.43 88888.00 2014-11-07 02:56:00.405 311 11330.00 79.83 57195.39 88888.00 2014-11-07 02:56:00.905 311 11329.96 79.82 57195.42 88888.00 2014-11-07 02:56:01.405 311 11329.94 79.82 57195.47 88888.00 2014-11-07 02:56:01.905 311 11329.94 79.81 57195.41 88888.00 2014-11-07 02:56:02.405 311 11329.93 79.82 57195.34 88888.00 2014-11-07 02:56:02.905 311 11329.90 79.83 57195.34 88888.00 2014-11-07 02:56:03.405 311 11329.86 79.85 57195.30 88888.00 2014-11-07 02:56:03.905 311 11329.82 79.83 57195.30 88888.00 2014-11-07 02:56:04.405 311 11329.80 79.81 57195.30 88888.00 2014-11-07 02:56:04.905 311 11329.83 79.82 57195.30 88888.00 2014-11-07 02:56:05.405 311 11329.81 79.81 57195.28 88888.00 2014-11-07 02:56:05.905 311 11329.80 79.77 57195.27 88888.00 2014-11-07 02:56:06.405 311 11329.75 79.79 57195.23 88888.00 2014-11-07 02:56:06.905 311 11329.79 79.80 57195.22 88888.00 2014-11-07 02:56:07.405 311 11329.77 79.79 57195.29 88888.00 2014-11-07 02:56:07.905 311 11329.73 79.70 57195.28 88888.00 2014-11-07 02:56:08.405 311 11329.73 79.67 57195.22 88888.00 2014-11-07 02:56:08.905 311 11329.70 79.67 57195.23 88888.00 2014-11-07 02:56:09.405 311 11329.66 79.69 57195.23 88888.00 2014-11-07 02:56:09.905 311 11329.69 79.72 57195.17 88888.00 2014-11-07 02:56:10.405 311 11329.63 79.74 57195.22 88888.00 2014-11-07 02:56:10.905 311 11329.61 79.74 57195.22 88888.00 2014-11-07 02:56:11.405 311 11329.61 79.75 57195.21 88888.00 2014-11-07 02:56:11.905 311 11329.60 79.74 57195.20 88888.00 2014-11-07 02:56:12.405 311 11329.56 79.70 57195.13 88888.00 2014-11-07 02:56:12.905 311 11329.60 79.69 57195.05 88888.00 2014-11-07 02:56:13.405 311 11329.57 79.66 57194.99 88888.00 2014-11-07 02:56:13.905 311 11329.55 79.66 57194.94 88888.00 2014-11-07 02:56:14.405 311 11329.61 79.65 57194.98 88888.00 2014-11-07 02:56:14.905 311 11329.60 79.67 57194.95 88888.00 2014-11-07 02:56:15.405 311 11329.55 79.73 57194.94 88888.00 2014-11-07 02:56:15.905 311 11329.56 79.70 57194.98 88888.00 2014-11-07 02:56:16.405 311 11329.62 79.69 57195.07 88888.00 2014-11-07 02:56:16.905 311 11329.60 79.70 57195.07 88888.00 2014-11-07 02:56:17.405 311 11329.54 79.70 57195.05 88888.00 2014-11-07 02:56:17.905 311 11329.50 79.73 57195.05 88888.00 2014-11-07 02:56:18.405 311 11329.48 79.69 57194.99 88888.00 2014-11-07 02:56:18.905 311 11329.52 79.63 57194.95 88888.00 2014-11-07 02:56:19.405 311 11329.50 79.65 57194.94 88888.00 2014-11-07 02:56:19.905 311 11329.46 79.65 57194.92 88888.00 2014-11-07 02:56:20.405 311 11329.46 79.66 57194.94 88888.00 2014-11-07 02:56:20.905 311 11329.48 79.62 57194.95 88888.00 2014-11-07 02:56:21.405 311 11329.46 79.56 57194.95 88888.00 2014-11-07 02:56:21.905 311 11329.45 79.58 57194.95 88888.00 2014-11-07 02:56:22.405 311 11329.41 79.63 57194.98 88888.00 2014-11-07 02:56:22.905 311 11329.43 79.72 57194.97 88888.00 2014-11-07 02:56:23.405 311 11329.34 79.70 57194.89 88888.00 2014-11-07 02:56:23.905 311 11329.31 79.66 57194.97 88888.00 2014-11-07 02:56:24.405 311 11329.33 79.65 57194.92 88888.00 2014-11-07 02:56:24.905 311 11329.31 79.63 57194.88 88888.00 2014-11-07 02:56:25.405 311 11329.26 79.62 57194.84 88888.00 2014-11-07 02:56:25.905 311 11329.24 79.58 57194.77 88888.00 2014-11-07 02:56:26.405 311 11329.24 79.58 57194.75 88888.00 2014-11-07 02:56:26.905 311 11329.21 79.60 57194.77 88888.00 2014-11-07 02:56:27.405 311 11329.21 79.59 57194.81 88888.00 2014-11-07 02:56:27.905 311 11329.24 79.60 57194.73 88888.00 2014-11-07 02:56:28.405 311 11329.26 79.62 57194.70 88888.00 2014-11-07 02:56:28.905 311 11329.24 79.60 57194.73 88888.00 2014-11-07 02:56:29.405 311 11329.20 79.56 57194.73 88888.00 2014-11-07 02:56:29.905 311 11329.18 79.55 57194.72 88888.00 2014-11-07 02:56:30.405 311 11329.20 79.55 57194.76 88888.00 2014-11-07 02:56:30.905 311 11329.17 79.55 57194.73 88888.00 2014-11-07 02:56:31.405 311 11329.10 79.56 57194.73 88888.00 2014-11-07 02:56:31.905 311 11329.12 79.60 57194.70 88888.00 2014-11-07 02:56:32.405 311 11329.14 79.65 57194.63 88888.00 2014-11-07 02:56:32.905 311 11329.15 79.66 57194.58 88888.00 2014-11-07 02:56:33.405 311 11329.20 79.67 57194.66 88888.00 2014-11-07 02:56:33.905 311 11329.18 79.65 57194.69 88888.00 2014-11-07 02:56:34.405 311 11329.17 79.67 57194.63 88888.00 2014-11-07 02:56:34.905 311 11329.19 79.66 57194.58 88888.00 2014-11-07 02:56:35.405 311 11329.18 79.69 57194.62 88888.00 2014-11-07 02:56:35.905 311 11329.12 79.67 57194.60 88888.00 2014-11-07 02:56:36.405 311 11329.08 79.72 57194.63 88888.00 2014-11-07 02:56:36.905 311 11329.12 79.73 57194.59 88888.00 2014-11-07 02:56:37.405 311 11329.17 79.70 57194.54 88888.00 2014-11-07 02:56:37.905 311 11329.19 79.70 57194.53 88888.00 2014-11-07 02:56:38.405 311 11329.18 79.72 57194.51 88888.00 2014-11-07 02:56:38.905 311 11329.13 79.73 57194.50 88888.00 2014-11-07 02:56:39.405 311 11329.11 79.76 57194.47 88888.00 2014-11-07 02:56:39.905 311 11329.10 79.73 57194.46 88888.00 2014-11-07 02:56:40.405 311 11329.12 79.69 57194.45 88888.00 2014-11-07 02:56:40.905 311 11329.13 79.70 57194.44 88888.00 2014-11-07 02:56:41.405 311 11329.11 79.73 57194.49 88888.00 2014-11-07 02:56:41.905 311 11329.06 79.73 57194.51 88888.00 2014-11-07 02:56:42.405 311 11329.07 79.75 57194.58 88888.00 2014-11-07 02:56:42.905 311 11329.03 79.70 57194.53 88888.00 2014-11-07 02:56:43.405 311 11329.00 79.72 57194.46 88888.00 2014-11-07 02:56:43.905 311 11328.99 79.74 57194.40 88888.00 2014-11-07 02:56:44.405 311 11328.99 79.74 57194.46 88888.00 2014-11-07 02:56:44.905 311 11328.97 79.72 57194.41 88888.00 2014-11-07 02:56:45.405 311 11328.97 79.68 57194.41 88888.00 2014-11-07 02:56:45.905 311 11328.97 79.67 57194.44 88888.00 2014-11-07 02:56:46.405 311 11328.98 79.68 57194.47 88888.00 2014-11-07 02:56:46.905 311 11328.97 79.72 57194.51 88888.00 2014-11-07 02:56:47.405 311 11328.97 79.75 57194.45 88888.00 2014-11-07 02:56:47.905 311 11328.91 79.76 57194.45 88888.00 2014-11-07 02:56:48.405 311 11328.89 79.73 57194.40 88888.00 2014-11-07 02:56:48.905 311 11328.91 79.70 57194.40 88888.00 2014-11-07 02:56:49.405 311 11328.91 79.66 57194.39 88888.00 2014-11-07 02:56:49.905 311 11328.91 79.68 57194.33 88888.00 2014-11-07 02:56:50.405 311 11328.92 79.66 57194.31 88888.00 2014-11-07 02:56:50.905 311 11328.93 79.66 57194.33 88888.00 2014-11-07 02:56:51.405 311 11328.87 79.68 57194.31 88888.00 2014-11-07 02:56:51.905 311 11328.90 79.67 57194.27 88888.00 2014-11-07 02:56:52.405 311 11328.90 79.65 57194.19 88888.00 2014-11-07 02:56:52.905 311 11328.87 79.68 57194.21 88888.00 2014-11-07 02:56:53.405 311 11328.86 79.69 57194.20 88888.00 2014-11-07 02:56:53.905 311 11328.87 79.67 57194.20 88888.00 2014-11-07 02:56:54.405 311 11328.83 79.70 57194.25 88888.00 2014-11-07 02:56:54.905 311 11328.79 79.68 57194.22 88888.00 2014-11-07 02:56:55.405 311 11328.76 79.66 57194.18 88888.00 2014-11-07 02:56:55.905 311 11328.78 79.63 57194.19 88888.00 2014-11-07 02:56:56.405 311 11328.79 79.63 57194.15 88888.00 2014-11-07 02:56:56.905 311 11328.72 79.63 57194.11 88888.00 2014-11-07 02:56:57.405 311 11328.72 79.58 57194.13 88888.00 2014-11-07 02:56:57.905 311 11328.72 79.60 57194.19 88888.00 2014-11-07 02:56:58.405 311 11328.71 79.63 57194.15 88888.00 2014-11-07 02:56:58.905 311 11328.69 79.60 57194.13 88888.00 2014-11-07 02:56:59.405 311 11328.68 79.59 57194.17 88888.00 2014-11-07 02:56:59.905 311 11328.69 79.56 57194.14 88888.00 2014-11-07 02:57:00.405 311 11328.65 79.55 57194.12 88888.00 2014-11-07 02:57:00.905 311 11328.64 79.53 57194.06 88888.00 2014-11-07 02:57:01.405 311 11328.62 79.59 57194.11 88888.00 2014-11-07 02:57:01.905 311 11328.55 79.55 57194.11 88888.00 2014-11-07 02:57:02.405 311 11328.61 79.52 57194.06 88888.00 2014-11-07 02:57:02.905 311 11328.59 79.48 57194.00 88888.00 2014-11-07 02:57:03.405 311 11328.56 79.48 57194.00 88888.00 2014-11-07 02:57:03.905 311 11328.49 79.49 57194.01 88888.00 2014-11-07 02:57:04.405 311 11328.49 79.51 57193.98 88888.00 2014-11-07 02:57:04.905 311 11328.50 79.52 57194.00 88888.00 2014-11-07 02:57:05.405 311 11328.50 79.52 57194.00 88888.00 2014-11-07 02:57:05.905 311 11328.47 79.52 57193.95 88888.00 2014-11-07 02:57:06.405 311 11328.42 79.48 57193.94 88888.00 2014-11-07 02:57:06.905 311 11328.38 79.48 57193.94 88888.00 2014-11-07 02:57:07.405 311 11328.40 79.47 57193.87 88888.00 2014-11-07 02:57:07.905 311 11328.31 79.46 57193.89 88888.00 2014-11-07 02:57:08.405 311 11328.31 79.41 57193.88 88888.00 2014-11-07 02:57:08.905 311 11328.29 79.41 57193.87 88888.00 2014-11-07 02:57:09.405 311 11328.26 79.39 57193.81 88888.00 2014-11-07 02:57:09.905 311 11328.22 79.38 57193.81 88888.00 2014-11-07 02:57:10.405 311 11328.24 79.29 57193.82 88888.00 2014-11-07 02:57:10.905 311 11328.23 79.27 57193.77 88888.00 2014-11-07 02:57:11.405 311 11328.20 79.29 57193.76 88888.00 2014-11-07 02:57:11.905 311 11328.17 79.27 57193.72 88888.00 2014-11-07 02:57:12.405 311 11328.13 79.27 57193.73 88888.00 2014-11-07 02:57:12.905 311 11328.10 79.27 57193.74 88888.00 2014-11-07 02:57:13.405 311 11328.11 79.24 57193.75 88888.00 2014-11-07 02:57:13.905 311 11328.10 79.24 57193.80 88888.00 2014-11-07 02:57:14.405 311 11328.08 79.22 57193.77 88888.00 2014-11-07 02:57:14.905 311 11328.08 79.20 57193.77 88888.00 2014-11-07 02:57:15.405 311 11328.06 79.17 57193.75 88888.00 2014-11-07 02:57:15.905 311 11327.96 79.15 57193.74 88888.00 2014-11-07 02:57:16.405 311 11327.97 79.21 57193.79 88888.00 2014-11-07 02:57:16.905 311 11327.97 79.19 57193.76 88888.00 2014-11-07 02:57:17.405 311 11327.94 79.15 57193.75 88888.00 2014-11-07 02:57:17.905 311 11327.95 79.11 57193.80 88888.00 2014-11-07 02:57:18.405 311 11327.93 79.09 57193.75 88888.00 2014-11-07 02:57:18.905 311 11327.92 79.06 57193.74 88888.00 2014-11-07 02:57:19.405 311 11327.88 79.07 57193.72 88888.00 2014-11-07 02:57:19.905 311 11327.87 79.08 57193.74 88888.00 2014-11-07 02:57:20.405 311 11327.86 79.08 57193.74 88888.00 2014-11-07 02:57:20.905 311 11327.85 79.11 57193.73 88888.00 2014-11-07 02:57:21.405 311 11327.80 79.08 57193.80 88888.00 2014-11-07 02:57:21.905 311 11327.76 79.11 57193.80 88888.00 2014-11-07 02:57:22.405 311 11327.79 79.08 57193.79 88888.00 2014-11-07 02:57:22.905 311 11327.79 79.12 57193.77 88888.00 2014-11-07 02:57:23.405 311 11327.71 79.14 57193.75 88888.00 2014-11-07 02:57:23.905 311 11327.73 79.08 57193.70 88888.00 2014-11-07 02:57:24.405 311 11327.72 79.04 57193.68 88888.00 2014-11-07 02:57:24.905 311 11327.71 79.05 57193.73 88888.00 2014-11-07 02:57:25.405 311 11327.62 79.06 57193.67 88888.00 2014-11-07 02:57:25.905 311 11327.61 79.05 57193.69 88888.00 2014-11-07 02:57:26.405 311 11327.65 79.04 57193.69 88888.00 2014-11-07 02:57:26.905 311 11327.65 79.08 57193.66 88888.00 2014-11-07 02:57:27.405 311 11327.65 79.08 57193.63 88888.00 2014-11-07 02:57:27.905 311 11327.64 79.06 57193.67 88888.00 2014-11-07 02:57:28.405 311 11327.61 79.06 57193.67 88888.00 2014-11-07 02:57:28.905 311 11327.60 79.05 57193.66 88888.00 2014-11-07 02:57:29.405 311 11327.59 79.05 57193.63 88888.00 2014-11-07 02:57:29.905 311 11327.60 79.04 57193.60 88888.00 2014-11-07 02:57:30.405 311 11327.62 79.04 57193.60 88888.00 2014-11-07 02:57:30.905 311 11327.64 79.04 57193.56 88888.00 2014-11-07 02:57:31.405 311 11327.61 79.06 57193.55 88888.00 2014-11-07 02:57:31.905 311 11327.55 79.04 57193.55 88888.00 2014-11-07 02:57:32.405 311 11327.52 78.99 57193.56 88888.00 2014-11-07 02:57:32.905 311 11327.45 78.97 57193.59 88888.00 2014-11-07 02:57:33.405 311 11327.50 78.98 57193.67 88888.00 2014-11-07 02:57:33.905 311 11327.46 78.95 57193.66 88888.00 2014-11-07 02:57:34.405 311 11327.40 78.95 57193.66 88888.00 2014-11-07 02:57:34.905 311 11327.38 78.94 57193.60 88888.00 2014-11-07 02:57:35.405 311 11327.33 78.94 57193.59 88888.00 2014-11-07 02:57:35.905 311 11327.33 78.88 57193.56 88888.00 2014-11-07 02:57:36.405 311 11327.24 78.92 57193.54 88888.00 2014-11-07 02:57:36.905 311 11327.24 78.91 57193.57 88888.00 2014-11-07 02:57:37.405 311 11327.22 78.86 57193.56 88888.00 2014-11-07 02:57:37.905 311 11327.15 78.84 57193.60 88888.00 2014-11-07 02:57:38.405 311 11327.15 78.85 57193.61 88888.00 2014-11-07 02:57:38.905 311 11327.12 78.83 57193.51 88888.00 2014-11-07 02:57:39.405 311 11327.12 78.83 57193.51 88888.00 2014-11-07 02:57:39.905 311 11327.09 78.80 57193.53 88888.00 2014-11-07 02:57:40.405 311 11327.02 78.74 57193.55 88888.00 2014-11-07 02:57:40.905 311 11326.98 78.71 57193.57 88888.00 2014-11-07 02:57:41.405 311 11326.97 78.70 57193.51 88888.00 2014-11-07 02:57:41.905 311 11326.94 78.71 57193.53 88888.00 2014-11-07 02:57:42.405 311 11326.90 78.71 57193.44 88888.00 2014-11-07 02:57:42.905 311 11326.88 78.71 57193.49 88888.00 2014-11-07 02:57:43.405 311 11326.84 78.67 57193.54 88888.00 2014-11-07 02:57:43.905 311 11326.79 78.65 57193.54 88888.00 2014-11-07 02:57:44.405 311 11326.74 78.63 57193.50 88888.00 2014-11-07 02:57:44.905 311 11326.70 78.66 57193.54 88888.00 2014-11-07 02:57:45.405 311 11326.65 78.65 57193.59 88888.00 2014-11-07 02:57:45.905 311 11326.67 78.56 57193.55 88888.00 2014-11-07 02:57:46.405 311 11326.64 78.56 57193.54 88888.00 2014-11-07 02:57:46.905 311 11326.64 78.52 57193.56 88888.00 2014-11-07 02:57:47.405 311 11326.62 78.53 57193.59 88888.00 2014-11-07 02:57:47.905 311 11326.60 78.49 57193.56 88888.00 2014-11-07 02:57:48.405 311 11326.55 78.45 57193.56 88888.00 2014-11-07 02:57:48.905 311 11326.48 78.44 57193.55 88888.00 2014-11-07 02:57:49.405 311 11326.43 78.44 57193.49 88888.00 2014-11-07 02:57:49.905 311 11326.40 78.39 57193.49 88888.00 2014-11-07 02:57:50.405 311 11326.35 78.36 57193.56 88888.00 2014-11-07 02:57:50.905 311 11326.30 78.32 57193.73 88888.00 2014-11-07 02:57:51.405 311 11326.30 78.33 57193.81 88888.00 2014-11-07 02:57:51.905 311 11326.32 78.32 57193.75 88888.00 2014-11-07 02:57:52.405 311 11326.30 78.33 57193.66 88888.00 2014-11-07 02:57:52.905 311 11326.26 78.36 57193.63 88888.00 2014-11-07 02:57:53.405 311 11326.21 78.34 57193.60 88888.00 2014-11-07 02:57:53.905 311 11326.15 78.32 57193.56 88888.00 2014-11-07 02:57:54.405 311 11326.15 78.33 57193.55 88888.00 2014-11-07 02:57:54.905 311 11326.16 78.31 57193.49 88888.00 2014-11-07 02:57:55.405 311 11326.13 78.26 57193.47 88888.00 2014-11-07 02:57:55.905 311 11326.07 78.23 57193.54 88888.00 2014-11-07 02:57:56.405 311 11326.07 78.23 57193.60 88888.00 2014-11-07 02:57:56.905 311 11326.07 78.23 57193.55 88888.00 2014-11-07 02:57:57.405 311 11326.00 78.24 57193.56 88888.00 2014-11-07 02:57:57.905 311 11325.98 78.25 57193.63 88888.00 2014-11-07 02:57:58.405 311 11325.95 78.18 57193.59 88888.00 2014-11-07 02:57:58.905 311 11325.91 78.17 57193.57 88888.00 2014-11-07 02:57:59.405 311 11325.86 78.19 57193.61 88888.00 2014-11-07 02:57:59.905 311 11325.85 78.20 57193.59 88888.00 2014-11-07 02:58:00.405 311 11325.81 78.20 57193.62 88888.00 2014-11-07 02:58:00.905 311 11325.79 78.17 57193.64 88888.00 2014-11-07 02:58:01.405 311 11325.73 78.15 57193.56 88888.00 2014-11-07 02:58:01.905 311 11325.74 78.13 57193.54 88888.00 2014-11-07 02:58:02.405 311 11325.74 78.15 57193.57 88888.00 2014-11-07 02:58:02.905 311 11325.72 78.13 57193.56 88888.00 2014-11-07 02:58:03.405 311 11325.70 78.10 57193.53 88888.00 2014-11-07 02:58:03.905 311 11325.72 78.06 57193.53 88888.00 2014-11-07 02:58:04.405 311 11325.69 78.11 57193.53 88888.00 2014-11-07 02:58:04.905 311 11325.62 78.12 57193.54 88888.00 2014-11-07 02:58:05.405 311 11325.67 78.07 57193.49 88888.00 2014-11-07 02:58:05.905 311 11325.63 78.07 57193.47 88888.00 2014-11-07 02:58:06.405 311 11325.55 78.10 57193.45 88888.00 2014-11-07 02:58:06.905 311 11325.51 78.09 57193.44 88888.00 2014-11-07 02:58:07.405 311 11325.52 78.06 57193.45 88888.00 2014-11-07 02:58:07.905 311 11325.51 78.12 57193.47 88888.00 2014-11-07 02:58:08.405 311 11325.52 78.09 57193.45 88888.00 2014-11-07 02:58:08.905 311 11325.48 78.02 57193.48 88888.00 2014-11-07 02:58:09.405 311 11325.48 78.02 57193.45 88888.00 2014-11-07 02:58:09.905 311 11325.46 78.03 57193.42 88888.00 2014-11-07 02:58:10.405 311 11325.44 78.03 57193.45 88888.00 2014-11-07 02:58:10.905 311 11325.43 78.05 57193.49 88888.00 2014-11-07 02:58:11.405 311 11325.45 78.05 57193.44 88888.00 2014-11-07 02:58:11.905 311 11325.37 77.98 57193.40 88888.00 2014-11-07 02:58:12.405 311 11325.38 78.03 57193.36 88888.00 2014-11-07 02:58:12.905 311 11325.40 78.03 57193.38 88888.00 2014-11-07 02:58:13.405 311 11325.30 78.00 57193.36 88888.00 2014-11-07 02:58:13.905 311 11325.29 77.98 57193.37 88888.00 2014-11-07 02:58:14.405 311 11325.25 77.96 57193.45 88888.00 2014-11-07 02:58:14.905 311 11325.24 77.95 57193.48 88888.00 2014-11-07 02:58:15.405 311 11325.23 77.97 57193.43 88888.00 2014-11-07 02:58:15.905 311 11325.25 77.92 57193.42 88888.00 2014-11-07 02:58:16.405 311 11325.21 77.92 57193.38 88888.00 2014-11-07 02:58:16.905 311 11325.19 77.88 57193.40 88888.00 2014-11-07 02:58:17.405 311 11325.22 77.85 57193.40 88888.00 2014-11-07 02:58:17.905 311 11325.18 77.86 57193.44 88888.00 2014-11-07 02:58:18.405 311 11325.12 77.86 57193.47 88888.00 2014-11-07 02:58:18.905 311 11325.07 77.85 57193.40 88888.00 2014-11-07 02:58:19.406 311 11325.09 77.88 57193.49 88888.00 2014-11-07 02:58:19.906 311 11325.12 77.81 57193.49 88888.00 2014-11-07 02:58:20.406 311 11325.09 77.77 57193.40 88888.00 2014-11-07 02:58:20.906 311 11325.09 77.81 57193.36 88888.00 2014-11-07 02:58:21.406 311 11325.05 77.86 57193.42 88888.00 2014-11-07 02:58:21.906 311 11325.03 77.82 57193.43 88888.00 2014-11-07 02:58:22.406 311 11325.02 77.77 57193.38 88888.00 2014-11-07 02:58:22.906 311 11325.01 77.77 57193.37 88888.00 2014-11-07 02:58:23.406 311 11324.98 77.77 57193.35 88888.00 2014-11-07 02:58:23.906 311 11325.00 77.77 57193.35 88888.00 2014-11-07 02:58:24.406 311 11325.01 77.79 57193.43 88888.00 2014-11-07 02:58:24.906 311 11324.97 77.78 57193.38 88888.00 2014-11-07 02:58:25.406 311 11324.96 77.73 57193.32 88888.00 2014-11-07 02:58:25.906 311 11325.02 77.76 57193.34 88888.00 2014-11-07 02:58:26.406 311 11325.00 77.77 57193.31 88888.00 2014-11-07 02:58:26.906 311 11324.95 77.79 57193.35 88888.00 2014-11-07 02:58:27.406 311 11324.94 77.78 57193.31 88888.00 2014-11-07 02:58:27.906 311 11324.93 77.82 57193.30 88888.00 2014-11-07 02:58:28.406 311 11324.95 77.81 57193.37 88888.00 2014-11-07 02:58:28.906 311 11324.96 77.84 57193.41 88888.00 2014-11-07 02:58:29.406 311 11324.94 77.86 57193.42 88888.00 2014-11-07 02:58:29.906 311 11324.90 77.90 57193.42 88888.00 2014-11-07 02:58:30.406 311 11324.94 77.91 57193.43 88888.00 2014-11-07 02:58:30.906 311 11324.94 77.86 57193.43 88888.00 2014-11-07 02:58:31.406 311 11324.91 77.86 57193.44 88888.00 2014-11-07 02:58:31.906 311 11324.90 77.85 57193.43 88888.00 2014-11-07 02:58:32.406 311 11324.91 77.86 57193.41 88888.00 2014-11-07 02:58:32.906 311 11324.95 77.86 57193.35 88888.00 2014-11-07 02:58:33.406 311 11324.91 77.84 57193.40 88888.00 2014-11-07 02:58:33.906 311 11324.88 77.89 57193.47 88888.00 2014-11-07 02:58:34.406 311 11324.90 77.92 57193.42 88888.00 2014-11-07 02:58:34.906 311 11324.88 77.92 57193.43 88888.00 2014-11-07 02:58:35.406 311 11324.84 77.88 57193.47 88888.00 2014-11-07 02:58:35.906 311 11324.84 77.90 57193.49 88888.00 2014-11-07 02:58:36.406 311 11324.88 77.91 57193.48 88888.00 2014-11-07 02:58:36.906 311 11324.86 77.91 57193.47 88888.00 2014-11-07 02:58:37.406 311 11324.82 77.93 57193.49 88888.00 2014-11-07 02:58:37.906 311 11324.84 77.93 57193.49 88888.00 2014-11-07 02:58:38.406 311 11324.83 77.89 57193.47 88888.00 2014-11-07 02:58:38.906 311 11324.84 77.92 57193.54 88888.00 2014-11-07 02:58:39.406 311 11324.86 77.99 57193.55 88888.00 2014-11-07 02:58:39.906 311 11324.88 77.97 57193.53 88888.00 2014-11-07 02:58:40.406 311 11324.81 77.96 57193.53 88888.00 2014-11-07 02:58:40.906 311 11324.81 77.98 57193.56 88888.00 2014-11-07 02:58:41.406 311 11324.87 78.02 57193.51 88888.00 2014-11-07 02:58:41.906 311 11324.84 78.06 57193.53 88888.00 2014-11-07 02:58:42.406 311 11324.82 78.05 57193.57 88888.00 2014-11-07 02:58:42.906 311 11324.79 78.06 57193.56 88888.00 2014-11-07 02:58:43.406 311 11324.84 78.07 57193.64 88888.00 2014-11-07 02:58:43.906 311 11324.81 78.05 57193.67 88888.00 2014-11-07 02:58:44.406 311 11324.81 78.15 57193.64 88888.00 2014-11-07 02:58:44.906 311 11324.82 78.20 57193.57 88888.00 2014-11-07 02:58:45.406 311 11324.80 78.20 57193.60 88888.00 2014-11-07 02:58:45.906 311 11324.81 78.18 57193.63 88888.00 2014-11-07 02:58:46.406 311 11324.82 78.19 57193.67 88888.00 2014-11-07 02:58:46.906 311 11324.81 78.22 57193.70 88888.00 2014-11-07 02:58:47.406 311 11324.83 78.23 57193.70 88888.00 2014-11-07 02:58:47.906 311 11324.80 78.20 57193.77 88888.00 2014-11-07 02:58:48.406 311 11324.76 78.19 57193.73 88888.00 2014-11-07 02:58:48.906 311 11324.79 78.22 57193.76 88888.00 2014-11-07 02:58:49.406 311 11324.77 78.22 57193.80 88888.00 2014-11-07 02:58:49.906 311 11324.79 78.23 57193.76 88888.00 2014-11-07 02:58:50.406 311 11324.76 78.26 57193.76 88888.00 2014-11-07 02:58:50.906 311 11324.70 78.27 57193.80 88888.00 2014-11-07 02:58:51.406 311 11324.73 78.30 57193.77 88888.00 2014-11-07 02:58:51.906 311 11324.74 78.30 57193.79 88888.00 2014-11-07 02:58:52.406 311 11324.77 78.31 57193.81 88888.00 2014-11-07 02:58:52.906 311 11324.75 78.30 57193.83 88888.00 2014-11-07 02:58:53.406 311 11324.76 78.30 57193.88 88888.00 2014-11-07 02:58:53.906 311 11324.77 78.32 57193.81 88888.00 2014-11-07 02:58:54.406 311 11324.77 78.32 57193.77 88888.00 2014-11-07 02:58:54.906 311 11324.80 78.32 57193.77 88888.00 2014-11-07 02:58:55.406 311 11324.80 78.31 57193.82 88888.00 2014-11-07 02:58:55.906 311 11324.77 78.36 57193.74 88888.00 2014-11-07 02:58:56.406 311 11324.72 78.39 57193.86 88888.00 2014-11-07 02:58:56.906 311 11324.68 78.40 57193.89 88888.00 2014-11-07 02:58:57.406 311 11324.72 78.38 57193.91 88888.00 2014-11-07 02:58:57.906 311 11324.73 78.38 57193.92 88888.00 2014-11-07 02:58:58.406 311 11324.73 78.36 57193.96 88888.00 2014-11-07 02:58:58.906 311 11324.67 78.38 57193.99 88888.00 2014-11-07 02:58:59.406 311 11324.60 78.39 57194.00 88888.00 2014-11-07 02:58:59.906 311 11324.61 78.40 57193.98 88888.00 2014-11-07 02:59:00.406 311 11324.62 78.40 57193.92 88888.00 2014-11-07 02:59:00.906 311 11324.67 78.46 57193.95 88888.00 2014-11-07 02:59:01.406 311 11324.65 78.47 57194.01 88888.00 2014-11-07 02:59:01.906 311 11324.66 78.46 57194.05 88888.00 2014-11-07 02:59:02.406 311 11324.66 78.50 57194.00 88888.00 2014-11-07 02:59:02.906 311 11324.67 78.51 57193.99 88888.00 2014-11-07 02:59:03.406 311 11324.63 78.50 57194.02 88888.00 2014-11-07 02:59:03.906 311 11324.62 78.52 57194.07 88888.00 2014-11-07 02:59:04.406 311 11324.63 78.52 57194.02 88888.00 2014-11-07 02:59:04.906 311 11324.62 78.50 57194.06 88888.00 2014-11-07 02:59:05.406 311 11324.60 78.46 57194.06 88888.00 2014-11-07 02:59:05.906 311 11324.63 78.50 57194.07 88888.00 2014-11-07 02:59:06.406 311 11324.63 78.52 57194.04 88888.00 2014-11-07 02:59:06.906 311 11324.66 78.56 57194.00 88888.00 2014-11-07 02:59:07.406 311 11324.63 78.61 57194.00 88888.00 2014-11-07 02:59:07.906 311 11324.63 78.61 57193.94 88888.00 2014-11-07 02:59:08.406 311 11324.58 78.60 57193.91 88888.00 2014-11-07 02:59:08.906 311 11324.58 78.60 57193.89 88888.00 2014-11-07 02:59:09.406 311 11324.59 78.61 57193.91 88888.00 2014-11-07 02:59:09.906 311 11324.58 78.64 57193.82 88888.00 2014-11-07 02:59:10.406 311 11324.59 78.64 57193.81 88888.00 2014-11-07 02:59:10.906 311 11324.54 78.65 57193.85 88888.00 2014-11-07 02:59:11.406 311 11324.51 78.65 57193.82 88888.00 2014-11-07 02:59:11.906 311 11324.51 78.64 57193.83 88888.00 2014-11-07 02:59:12.406 311 11324.48 78.65 57193.85 88888.00 2014-11-07 02:59:12.906 311 11324.49 78.65 57193.83 88888.00 2014-11-07 02:59:13.406 311 11324.51 78.67 57193.89 88888.00 2014-11-07 02:59:13.906 311 11324.47 78.72 57193.87 88888.00 2014-11-07 02:59:14.406 311 11324.49 78.67 57193.82 88888.00 2014-11-07 02:59:14.906 311 11324.49 78.68 57193.82 88888.00 2014-11-07 02:59:15.406 311 11324.48 78.71 57193.82 88888.00 2014-11-07 02:59:15.906 311 11324.47 78.74 57193.88 88888.00 2014-11-07 02:59:16.406 311 11324.46 78.71 57193.88 88888.00 2014-11-07 02:59:16.906 311 11324.41 78.68 57193.89 88888.00 2014-11-07 02:59:17.406 311 11324.41 78.70 57193.86 88888.00 2014-11-07 02:59:17.906 311 11324.41 78.72 57193.80 88888.00 2014-11-07 02:59:18.406 311 11324.35 78.70 57193.82 88888.00 2014-11-07 02:59:18.906 311 11324.41 78.70 57193.86 88888.00 2014-11-07 02:59:19.406 311 11324.44 78.67 57193.81 88888.00 2014-11-07 02:59:19.906 311 11324.41 78.71 57193.75 88888.00 2014-11-07 02:59:20.406 311 11324.34 78.67 57193.83 88888.00 2014-11-07 02:59:20.906 311 11324.35 78.70 57193.86 88888.00 2014-11-07 02:59:21.406 311 11324.31 78.71 57193.79 88888.00 2014-11-07 02:59:21.906 311 11324.24 78.68 57193.74 88888.00 2014-11-07 02:59:22.406 311 11324.18 78.70 57193.81 88888.00 2014-11-07 02:59:22.906 311 11324.17 78.71 57193.80 88888.00 2014-11-07 02:59:23.406 311 11324.13 78.70 57193.76 88888.00 2014-11-07 02:59:23.906 311 11324.11 78.72 57193.77 88888.00 2014-11-07 02:59:24.406 311 11324.16 78.77 57193.80 88888.00 2014-11-07 02:59:24.906 311 11324.19 78.78 57193.74 88888.00 2014-11-07 02:59:25.406 311 11324.11 78.77 57193.76 88888.00 2014-11-07 02:59:25.906 311 11324.05 78.79 57193.82 88888.00 2014-11-07 02:59:26.406 311 11324.03 78.79 57193.83 88888.00 2014-11-07 02:59:26.906 311 11324.01 78.81 57193.77 88888.00 2014-11-07 02:59:27.406 311 11324.03 78.83 57193.79 88888.00 2014-11-07 02:59:27.906 311 11324.03 78.83 57193.79 88888.00 2014-11-07 02:59:28.406 311 11324.00 78.80 57193.85 88888.00 2014-11-07 02:59:28.906 311 11323.98 78.80 57193.87 88888.00 2014-11-07 02:59:29.406 311 11323.99 78.83 57193.86 88888.00 2014-11-07 02:59:29.906 311 11323.99 78.84 57193.83 88888.00 2014-11-07 02:59:30.406 311 11324.00 78.84 57193.88 88888.00 2014-11-07 02:59:30.906 311 11324.01 78.84 57193.88 88888.00 2014-11-07 02:59:31.406 311 11323.99 78.86 57193.88 88888.00 2014-11-07 02:59:31.906 311 11323.98 78.84 57193.86 88888.00 2014-11-07 02:59:32.406 311 11323.96 78.87 57193.79 88888.00 2014-11-07 02:59:32.906 311 11323.98 78.88 57193.77 88888.00 2014-11-07 02:59:33.406 311 11324.03 78.91 57193.82 88888.00 2014-11-07 02:59:33.906 311 11323.98 78.92 57193.81 88888.00 2014-11-07 02:59:34.406 311 11323.97 78.90 57193.80 88888.00 2014-11-07 02:59:34.906 311 11323.94 78.91 57193.91 88888.00 2014-11-07 02:59:35.406 311 11323.93 78.97 57193.86 88888.00 2014-11-07 02:59:35.906 311 11323.91 78.93 57193.83 88888.00 2014-11-07 02:59:36.406 311 11323.90 78.95 57193.91 88888.00 2014-11-07 02:59:36.906 311 11323.86 78.97 57193.93 88888.00 2014-11-07 02:59:37.406 311 11323.87 78.95 57193.91 88888.00 2014-11-07 02:59:37.906 311 11323.87 78.99 57193.88 88888.00 2014-11-07 02:59:38.406 311 11323.89 79.02 57193.86 88888.00 2014-11-07 02:59:38.906 311 11323.93 79.04 57193.88 88888.00 2014-11-07 02:59:39.406 311 11323.90 79.00 57193.94 88888.00 2014-11-07 02:59:39.906 311 11323.89 78.98 57194.00 88888.00 2014-11-07 02:59:40.406 311 11323.85 79.02 57193.93 88888.00 2014-11-07 02:59:40.906 311 11323.87 79.01 57193.92 88888.00 2014-11-07 02:59:41.406 311 11323.82 79.06 57193.94 88888.00 2014-11-07 02:59:41.906 311 11323.79 79.07 57193.93 88888.00 2014-11-07 02:59:42.406 311 11323.84 79.02 57193.88 88888.00 2014-11-07 02:59:42.906 311 11323.83 79.04 57193.92 88888.00 2014-11-07 02:59:43.406 311 11323.82 79.05 57193.99 88888.00 2014-11-07 02:59:43.906 311 11323.83 79.04 57194.05 88888.00 2014-11-07 02:59:44.406 311 11323.76 79.06 57194.07 88888.00 2014-11-07 02:59:44.906 311 11323.73 79.08 57194.05 88888.00 2014-11-07 02:59:45.406 311 11323.73 79.09 57194.08 88888.00 2014-11-07 02:59:45.906 311 11323.68 79.15 57194.11 88888.00 2014-11-07 02:59:46.406 311 11323.69 79.12 57194.08 88888.00 2014-11-07 02:59:46.906 311 11323.66 79.12 57194.07 88888.00 2014-11-07 02:59:47.406 311 11323.70 79.15 57194.08 88888.00 2014-11-07 02:59:47.906 311 11323.71 79.18 57194.13 88888.00 2014-11-07 02:59:48.406 311 11323.68 79.18 57194.17 88888.00 2014-11-07 02:59:48.906 311 11323.68 79.14 57194.17 88888.00 2014-11-07 02:59:49.406 311 11323.66 79.15 57194.17 88888.00 2014-11-07 02:59:49.906 311 11323.62 79.17 57194.13 88888.00 2014-11-07 02:59:50.406 311 11323.59 79.14 57194.08 88888.00 2014-11-07 02:59:50.906 311 11323.57 79.15 57194.08 88888.00 2014-11-07 02:59:51.406 311 11323.56 79.15 57194.06 88888.00 2014-11-07 02:59:51.906 311 11323.52 79.14 57194.13 88888.00 2014-11-07 02:59:52.406 311 11323.51 79.17 57194.18 88888.00 2014-11-07 02:59:52.906 311 11323.50 79.17 57194.14 88888.00 2014-11-07 02:59:53.406 311 11323.48 79.17 57194.08 88888.00 2014-11-07 02:59:53.906 311 11323.48 79.17 57194.09 88888.00 2014-11-07 02:59:54.406 311 11323.51 79.18 57194.11 88888.00 2014-11-07 02:59:54.906 311 11323.49 79.20 57194.14 88888.00 2014-11-07 02:59:55.406 311 11323.47 79.18 57194.12 88888.00 2014-11-07 02:59:55.906 311 11323.49 79.19 57194.14 88888.00 2014-11-07 02:59:56.406 311 11323.41 79.20 57194.15 88888.00 2014-11-07 02:59:56.906 311 11323.33 79.22 57194.08 88888.00 2014-11-07 02:59:57.406 311 11323.34 79.21 57194.09 88888.00 2014-11-07 02:59:57.906 311 11323.34 79.20 57194.08 88888.00 2014-11-07 02:59:58.406 311 11323.33 79.22 57194.08 88888.00 2014-11-07 02:59:58.906 311 11323.26 79.24 57194.14 88888.00 2014-11-07 02:59:59.406 311 11323.21 79.20 57194.14 88888.00 2014-11-07 02:59:59.906 311 11323.22 79.19 57194.15 88888.00 2014-11-07 03:00:00.406 311 11323.19 79.18 57194.24 88888.00 2014-11-07 03:00:00.906 311 11323.14 79.18 57194.24 88888.00 2014-11-07 03:00:01.406 311 11323.03 79.22 57194.21 88888.00 2014-11-07 03:00:01.906 311 11323.02 79.24 57194.26 88888.00 2014-11-07 03:00:02.406 311 11323.02 79.19 57194.32 88888.00 2014-11-07 03:00:02.906 311 11323.01 79.18 57194.33 88888.00 2014-11-07 03:00:03.406 311 11322.98 79.18 57194.43 88888.00 2014-11-07 03:00:03.906 311 11322.91 79.18 57194.36 88888.00 2014-11-07 03:00:04.406 311 11322.88 79.18 57194.33 88888.00 2014-11-07 03:00:04.906 311 11322.85 79.17 57194.25 88888.00 2014-11-07 03:00:05.406 311 11322.81 79.14 57194.28 88888.00 2014-11-07 03:00:05.906 311 11322.75 79.13 57194.31 88888.00 2014-11-07 03:00:06.406 311 11322.72 79.17 57194.31 88888.00 2014-11-07 03:00:06.906 311 11322.66 79.14 57194.31 88888.00 2014-11-07 03:00:07.406 311 11322.68 79.11 57194.27 88888.00 2014-11-07 03:00:07.906 311 11322.62 79.09 57194.26 88888.00 2014-11-07 03:00:08.406 311 11322.57 79.11 57194.26 88888.00 2014-11-07 03:00:08.906 311 11322.51 79.13 57194.28 88888.00 2014-11-07 03:00:09.406 311 11322.46 79.09 57194.28 88888.00 2014-11-07 03:00:09.906 311 11322.38 79.07 57194.32 88888.00 2014-11-07 03:00:10.406 311 11322.39 79.04 57194.25 88888.00 2014-11-07 03:00:10.906 311 11322.36 79.06 57194.22 88888.00 2014-11-07 03:00:11.406 311 11322.29 79.04 57194.21 88888.00 2014-11-07 03:00:11.906 311 11322.27 79.01 57194.19 88888.00 2014-11-07 03:00:12.406 311 11322.24 78.98 57194.24 88888.00 2014-11-07 03:00:12.906 311 11322.20 78.97 57194.20 88888.00 2014-11-07 03:00:13.406 311 11322.19 78.94 57194.18 88888.00 2014-11-07 03:00:13.906 311 11322.15 78.99 57194.21 88888.00 2014-11-07 03:00:14.406 311 11322.11 78.97 57194.21 88888.00 2014-11-07 03:00:14.906 311 11322.03 78.93 57194.17 88888.00 2014-11-07 03:00:15.406 311 11321.95 78.93 57194.20 88888.00 2014-11-07 03:00:15.906 311 11321.90 78.88 57194.21 88888.00 2014-11-07 03:00:16.406 311 11321.90 78.90 57194.14 88888.00 2014-11-07 03:00:16.906 311 11321.89 78.86 57194.12 88888.00 2014-11-07 03:00:17.406 311 11321.87 78.86 57194.15 88888.00 2014-11-07 03:00:17.906 311 11321.85 78.85 57194.12 88888.00 2014-11-07 03:00:18.406 311 11321.81 78.81 57194.07 88888.00 2014-11-07 03:00:18.906 311 11321.80 78.80 57194.05 88888.00 2014-11-07 03:00:19.406 311 11321.75 78.77 57194.04 88888.00 2014-11-07 03:00:19.906 311 11321.69 78.74 57193.98 88888.00 2014-11-07 03:00:20.406 311 11321.67 78.78 57193.99 88888.00 2014-11-07 03:00:20.906 311 11321.63 78.73 57194.07 88888.00 2014-11-07 03:00:21.406 311 11321.59 78.71 57194.08 88888.00 2014-11-07 03:00:21.906 311 11321.57 78.67 57194.05 88888.00 2014-11-07 03:00:22.406 311 11321.55 78.67 57194.00 88888.00 2014-11-07 03:00:22.906 311 11321.54 78.66 57193.95 88888.00 2014-11-07 03:00:23.406 311 11321.48 78.64 57193.98 88888.00 2014-11-07 03:00:23.906 311 11321.47 78.70 57194.04 88888.00 2014-11-07 03:00:24.406 311 11321.49 78.64 57193.99 88888.00 2014-11-07 03:00:24.906 311 11321.46 78.64 57193.91 88888.00 2014-11-07 03:00:25.406 311 11321.39 78.66 57193.89 88888.00 2014-11-07 03:00:25.906 311 11321.32 78.59 57193.87 88888.00 2014-11-07 03:00:26.406 311 11321.33 78.51 57193.86 88888.00 2014-11-07 03:00:26.906 311 11321.30 78.57 57193.83 88888.00 2014-11-07 03:00:27.406 311 11321.27 78.65 57193.85 88888.00 2014-11-07 03:00:27.906 311 11321.25 78.63 57193.85 88888.00 2014-11-07 03:00:28.406 311 11321.26 78.61 57193.86 88888.00 2014-11-07 03:00:28.906 311 11321.25 78.59 57193.82 88888.00 2014-11-07 03:00:29.406 311 11321.20 78.56 57193.75 88888.00 2014-11-07 03:00:29.906 311 11321.15 78.58 57193.69 88888.00 2014-11-07 03:00:30.406 311 11321.14 78.60 57193.73 88888.00 2014-11-07 03:00:30.906 311 11321.16 78.59 57193.75 88888.00 2014-11-07 03:00:31.406 311 11321.14 78.57 57193.67 88888.00 2014-11-07 03:00:31.906 311 11321.12 78.58 57193.67 88888.00 2014-11-07 03:00:32.406 311 11321.13 78.56 57193.68 88888.00 2014-11-07 03:00:32.906 311 11321.13 78.54 57193.67 88888.00 2014-11-07 03:00:33.406 311 11321.12 78.52 57193.72 88888.00 2014-11-07 03:00:33.906 311 11321.08 78.50 57193.68 88888.00 2014-11-07 03:00:34.406 311 11321.06 78.49 57193.62 88888.00 2014-11-07 03:00:34.906 311 11321.07 78.51 57193.61 88888.00 2014-11-07 03:00:35.406 311 11321.02 78.51 57193.62 88888.00 2014-11-07 03:00:35.906 311 11320.95 78.50 57193.64 88888.00 2014-11-07 03:00:36.406 311 11320.97 78.52 57193.62 88888.00 2014-11-07 03:00:36.906 311 11320.98 78.57 57193.61 88888.00 2014-11-07 03:00:37.406 311 11320.93 78.56 57193.63 88888.00 2014-11-07 03:00:37.906 311 11320.88 78.53 57193.63 88888.00 2014-11-07 03:00:38.406 311 11320.90 78.52 57193.62 88888.00 2014-11-07 03:00:38.906 311 11320.88 78.58 57193.60 88888.00 2014-11-07 03:00:39.406 311 11320.92 78.57 57193.63 88888.00 2014-11-07 03:00:39.906 311 11320.90 78.50 57193.68 88888.00 2014-11-07 03:00:40.406 311 11320.90 78.50 57193.62 88888.00 2014-11-07 03:00:40.906 311 11320.86 78.47 57193.56 88888.00 2014-11-07 03:00:41.406 311 11320.83 78.45 57193.56 88888.00 2014-11-07 03:00:41.906 311 11320.84 78.51 57193.64 88888.00 2014-11-07 03:00:42.406 311 11320.81 78.56 57193.67 88888.00 2014-11-07 03:00:42.906 311 11320.80 78.58 57193.67 88888.00 2014-11-07 03:00:43.406 311 11320.79 78.53 57193.62 88888.00 2014-11-07 03:00:43.906 311 11320.79 78.50 57193.59 88888.00 2014-11-07 03:00:44.406 311 11320.73 78.50 57193.57 88888.00 2014-11-07 03:00:44.906 311 11320.67 78.52 57193.62 88888.00 2014-11-07 03:00:45.406 311 11320.62 78.53 57193.73 88888.00 2014-11-07 03:00:45.906 311 11320.57 78.46 57193.75 88888.00 2014-11-07 03:00:46.406 311 11320.59 78.46 57193.70 88888.00 2014-11-07 03:00:46.906 311 11320.56 78.45 57193.72 88888.00 2014-11-07 03:00:47.406 311 11320.53 78.52 57193.72 88888.00 2014-11-07 03:00:47.906 311 11320.55 78.50 57193.64 88888.00 2014-11-07 03:00:48.406 311 11320.56 78.49 57193.63 88888.00 2014-11-07 03:00:48.906 311 11320.51 78.51 57193.67 88888.00 2014-11-07 03:00:49.406 311 11320.50 78.49 57193.62 88888.00 2014-11-07 03:00:49.906 311 11320.48 78.46 57193.57 88888.00 2014-11-07 03:00:50.406 311 11320.42 78.45 57193.62 88888.00 2014-11-07 03:00:50.906 311 11320.45 78.52 57193.70 88888.00 2014-11-07 03:00:51.406 311 11320.43 78.52 57193.68 88888.00 2014-11-07 03:00:51.906 311 11320.41 78.46 57193.66 88888.00 2014-11-07 03:00:52.406 311 11320.38 78.41 57193.64 88888.00 2014-11-07 03:00:52.906 311 11320.34 78.45 57193.67 88888.00 2014-11-07 03:00:53.406 311 11320.32 78.44 57193.64 88888.00 2014-11-07 03:00:53.906 311 11320.25 78.40 57193.62 88888.00 2014-11-07 03:00:54.406 311 11320.27 78.36 57193.61 88888.00 2014-11-07 03:00:54.906 311 11320.23 78.32 57193.56 88888.00 2014-11-07 03:00:55.406 311 11320.23 78.33 57193.59 88888.00 2014-11-07 03:00:55.906 311 11320.22 78.33 57193.59 88888.00 2014-11-07 03:00:56.406 311 11320.17 78.34 57193.55 88888.00 2014-11-07 03:00:56.906 311 11320.17 78.29 57193.53 88888.00 2014-11-07 03:00:57.406 311 11320.11 78.29 57193.45 88888.00 2014-11-07 03:00:57.906 311 11320.08 78.26 57193.47 88888.00 2014-11-07 03:00:58.406 311 11320.04 78.29 57193.47 88888.00 2014-11-07 03:00:58.906 311 11320.07 78.29 57193.51 88888.00 2014-11-07 03:00:59.406 311 11320.02 78.27 57193.50 88888.00 2014-11-07 03:00:59.906 311 11319.96 78.27 57193.47 88888.00 2014-11-07 03:01:00.406 311 11319.93 78.24 57193.47 88888.00 2014-11-07 03:01:00.906 311 11319.87 78.25 57193.50 88888.00 2014-11-07 03:01:01.406 311 11319.84 78.26 57193.60 88888.00 2014-11-07 03:01:01.906 311 11319.87 78.24 57193.59 88888.00 2014-11-07 03:01:02.406 311 11319.79 78.20 57193.57 88888.00 2014-11-07 03:01:02.906 311 11319.76 78.23 57193.60 88888.00 2014-11-07 03:01:03.406 311 11319.76 78.19 57193.50 88888.00 2014-11-07 03:01:03.906 311 11319.74 78.13 57193.44 88888.00 2014-11-07 03:01:04.406 311 11319.67 78.13 57193.44 88888.00 2014-11-07 03:01:04.906 311 11319.62 78.16 57193.45 88888.00 2014-11-07 03:01:05.406 311 11319.62 78.13 57193.44 88888.00 2014-11-07 03:01:05.906 311 11319.60 78.15 57193.44 88888.00 2014-11-07 03:01:06.406 311 11319.56 78.15 57193.42 88888.00 2014-11-07 03:01:06.906 311 11319.56 78.10 57193.38 88888.00 2014-11-07 03:01:07.406 311 11319.54 78.10 57193.51 88888.00 2014-11-07 03:01:07.906 311 11319.55 78.11 57193.51 88888.00 2014-11-07 03:01:08.406 311 11319.55 78.11 57193.45 88888.00 2014-11-07 03:01:08.906 311 11319.54 78.06 57193.43 88888.00 2014-11-07 03:01:09.406 311 11319.48 78.05 57193.41 88888.00 2014-11-07 03:01:09.906 311 11319.46 78.05 57193.35 88888.00 2014-11-07 03:01:10.406 311 11319.38 78.02 57193.37 88888.00 2014-11-07 03:01:10.906 311 11319.32 77.93 57193.40 88888.00 2014-11-07 03:01:11.406 311 11319.34 77.89 57193.40 88888.00 2014-11-07 03:01:11.906 311 11319.32 77.98 57193.41 88888.00 2014-11-07 03:01:12.406 311 11319.25 77.96 57193.41 88888.00 2014-11-07 03:01:12.906 311 11319.23 77.92 57193.42 88888.00 2014-11-07 03:01:13.406 311 11319.25 77.92 57193.43 88888.00 2014-11-07 03:01:13.906 311 11319.19 77.95 57193.38 88888.00 2014-11-07 03:01:14.406 311 11319.18 77.92 57193.35 88888.00 2014-11-07 03:01:14.906 311 11319.17 77.92 57193.34 88888.00 2014-11-07 03:01:15.406 311 11319.18 77.93 57193.32 88888.00 2014-11-07 03:01:15.906 311 11319.12 77.85 57193.34 88888.00 2014-11-07 03:01:16.406 311 11319.09 77.85 57193.37 88888.00 2014-11-07 03:01:16.906 311 11319.06 77.89 57193.30 88888.00 2014-11-07 03:01:17.406 311 11319.03 77.84 57193.19 88888.00 2014-11-07 03:01:17.906 311 11318.98 77.77 57193.22 88888.00 2014-11-07 03:01:18.406 311 11318.95 77.77 57193.29 88888.00 2014-11-07 03:01:18.906 311 11318.90 77.77 57193.25 88888.00 2014-11-07 03:01:19.406 311 11318.86 77.72 57193.27 88888.00 2014-11-07 03:01:19.906 311 11318.81 77.72 57193.25 88888.00 2014-11-07 03:01:20.406 311 11318.82 77.71 57193.25 88888.00 2014-11-07 03:01:20.906 311 11318.78 77.70 57193.24 88888.00 2014-11-07 03:01:21.406 311 11318.76 77.72 57193.28 88888.00 2014-11-07 03:01:21.906 311 11318.78 77.69 57193.28 88888.00 2014-11-07 03:01:22.406 311 11318.76 77.62 57193.28 88888.00 2014-11-07 03:01:22.906 311 11318.71 77.57 57193.28 88888.00 2014-11-07 03:01:23.406 311 11318.68 77.58 57193.25 88888.00 2014-11-07 03:01:23.906 311 11318.65 77.54 57193.24 88888.00 2014-11-07 03:01:24.406 311 11318.65 77.56 57193.19 88888.00 2014-11-07 03:01:24.906 311 11318.63 77.52 57193.15 88888.00 2014-11-07 03:01:25.406 311 11318.59 77.54 57193.12 88888.00 2014-11-07 03:01:25.906 311 11318.54 77.50 57193.18 88888.00 2014-11-07 03:01:26.406 311 11318.50 77.48 57193.16 88888.00 2014-11-07 03:01:26.906 311 11318.51 77.47 57193.15 88888.00 2014-11-07 03:01:27.406 311 11318.51 77.45 57193.08 88888.00 2014-11-07 03:01:27.906 311 11318.48 77.42 57193.05 88888.00 2014-11-07 03:01:28.406 311 11318.49 77.44 57193.04 88888.00 2014-11-07 03:01:28.906 311 11318.47 77.45 57193.05 88888.00 2014-11-07 03:01:29.406 311 11318.47 77.44 57193.10 88888.00 2014-11-07 03:01:29.906 311 11318.45 77.44 57193.06 88888.00 2014-11-07 03:01:30.406 311 11318.44 77.44 57193.03 88888.00 2014-11-07 03:01:30.906 311 11318.42 77.39 57192.96 88888.00 2014-11-07 03:01:31.406 311 11318.41 77.37 57192.96 88888.00 2014-11-07 03:01:31.906 311 11318.30 77.37 57192.96 88888.00 2014-11-07 03:01:32.406 311 11318.30 77.31 57192.98 88888.00 2014-11-07 03:01:32.906 311 11318.35 77.30 57192.96 88888.00 2014-11-07 03:01:33.406 311 11318.34 77.30 57192.96 88888.00 2014-11-07 03:01:33.906 311 11318.35 77.32 57192.95 88888.00 2014-11-07 03:01:34.406 311 11318.34 77.32 57192.95 88888.00 2014-11-07 03:01:34.906 311 11318.33 77.31 57192.96 88888.00 2014-11-07 03:01:35.406 311 11318.34 77.31 57192.96 88888.00 2014-11-07 03:01:35.906 311 11318.30 77.23 57192.90 88888.00 2014-11-07 03:01:36.406 311 11318.34 77.23 57192.86 88888.00 2014-11-07 03:01:36.906 311 11318.33 77.22 57192.80 88888.00 2014-11-07 03:01:37.406 311 11318.29 77.23 57192.78 88888.00 2014-11-07 03:01:37.906 311 11318.28 77.21 57192.74 88888.00 2014-11-07 03:01:38.406 311 11318.24 77.20 57192.77 88888.00 2014-11-07 03:01:38.906 311 11318.24 77.18 57192.76 88888.00 2014-11-07 03:01:39.406 311 11318.30 77.18 57192.76 88888.00 2014-11-07 03:01:39.906 311 11318.33 77.15 57192.70 88888.00 2014-11-07 03:01:40.406 311 11318.30 77.21 57192.66 88888.00 2014-11-07 03:01:40.906 311 11318.28 77.21 57192.67 88888.00 2014-11-07 03:01:41.406 311 11318.31 77.17 57192.66 88888.00 2014-11-07 03:01:41.906 311 11318.29 77.17 57192.67 88888.00 2014-11-07 03:01:42.406 311 11318.30 77.23 57192.64 88888.00 2014-11-07 03:01:42.906 311 11318.28 77.21 57192.64 88888.00 2014-11-07 03:01:43.406 311 11318.26 77.24 57192.67 88888.00 2014-11-07 03:01:43.906 311 11318.27 77.16 57192.63 88888.00 2014-11-07 03:01:44.406 311 11318.27 77.20 57192.55 88888.00 2014-11-07 03:01:44.906 311 11318.29 77.18 57192.51 88888.00 2014-11-07 03:01:45.407 311 11318.33 77.15 57192.48 88888.00 2014-11-07 03:01:45.907 311 11318.36 77.21 57192.45 88888.00 2014-11-07 03:01:46.407 311 11318.35 77.18 57192.45 88888.00 2014-11-07 03:01:46.907 311 11318.35 77.16 57192.52 88888.00 2014-11-07 03:01:47.407 311 11318.42 77.18 57192.50 88888.00 2014-11-07 03:01:47.907 311 11318.38 77.21 57192.50 88888.00 2014-11-07 03:01:48.407 311 11318.37 77.24 57192.52 88888.00 2014-11-07 03:01:48.907 311 11318.38 77.25 57192.52 88888.00 2014-11-07 03:01:49.407 311 11318.43 77.25 57192.51 88888.00 2014-11-07 03:01:49.907 311 11318.41 77.24 57192.46 88888.00 2014-11-07 03:01:50.407 311 11318.38 77.24 57192.47 88888.00 2014-11-07 03:01:50.907 311 11318.34 77.23 57192.50 88888.00 2014-11-07 03:01:51.407 311 11318.35 77.25 57192.42 88888.00 2014-11-07 03:01:51.907 311 11318.41 77.31 57192.37 88888.00 2014-11-07 03:01:52.407 311 11318.44 77.29 57192.39 88888.00 2014-11-07 03:01:52.907 311 11318.45 77.21 57192.35 88888.00 2014-11-07 03:01:53.407 311 11318.49 77.22 57192.35 88888.00 2014-11-07 03:01:53.907 311 11318.48 77.25 57192.40 88888.00 2014-11-07 03:01:54.407 311 11318.49 77.23 57192.41 88888.00 2014-11-07 03:01:54.907 311 11318.50 77.24 57192.40 88888.00 2014-11-07 03:01:55.407 311 11318.56 77.23 57192.41 88888.00 2014-11-07 03:01:55.907 311 11318.62 77.27 57192.39 88888.00 2014-11-07 03:01:56.407 311 11318.59 77.30 57192.38 88888.00 2014-11-07 03:01:56.907 311 11318.58 77.31 57192.32 88888.00 2014-11-07 03:01:57.407 311 11318.61 77.30 57192.25 88888.00 2014-11-07 03:01:57.907 311 11318.62 77.31 57192.27 88888.00 2014-11-07 03:01:58.407 311 11318.64 77.29 57192.26 88888.00 2014-11-07 03:01:58.907 311 11318.62 77.31 57192.25 88888.00 2014-11-07 03:01:59.407 311 11318.63 77.31 57192.21 88888.00 2014-11-07 03:01:59.907 311 11318.70 77.35 57192.22 88888.00 2014-11-07 03:02:00.407 311 11318.72 77.41 57192.27 88888.00 2014-11-07 03:02:00.907 311 11318.75 77.38 57192.26 88888.00 2014-11-07 03:02:01.407 311 11318.75 77.37 57192.32 88888.00 2014-11-07 03:02:01.907 311 11318.79 77.43 57192.39 88888.00 2014-11-07 03:02:02.407 311 11318.79 77.39 57192.33 88888.00 2014-11-07 03:02:02.907 311 11318.79 77.39 57192.31 88888.00 2014-11-07 03:02:03.407 311 11318.79 77.41 57192.27 88888.00 2014-11-07 03:02:03.907 311 11318.83 77.42 57192.29 88888.00 2014-11-07 03:02:04.407 311 11318.85 77.43 57192.22 88888.00 2014-11-07 03:02:04.907 311 11318.89 77.47 57192.18 88888.00 2014-11-07 03:02:05.407 311 11318.85 77.49 57192.21 88888.00 2014-11-07 03:02:05.907 311 11318.85 77.51 57192.12 88888.00 2014-11-07 03:02:06.407 311 11318.88 77.50 57192.06 88888.00 2014-11-07 03:02:06.907 311 11318.88 77.47 57192.03 88888.00 2014-11-07 03:02:07.407 311 11318.90 77.43 57192.06 88888.00 2014-11-07 03:02:07.907 311 11318.93 77.43 57192.00 88888.00 2014-11-07 03:02:08.407 311 11318.92 77.43 57191.96 88888.00 2014-11-07 03:02:08.907 311 11318.89 77.41 57191.99 88888.00 2014-11-07 03:02:09.407 311 11318.90 77.44 57192.00 88888.00 2014-11-07 03:02:09.907 311 11318.92 77.48 57191.97 88888.00 2014-11-07 03:02:10.407 311 11318.98 77.45 57191.90 88888.00 2014-11-07 03:02:10.907 311 11318.99 77.47 57191.92 88888.00 2014-11-07 03:02:11.407 311 11319.00 77.49 57191.95 88888.00 2014-11-07 03:02:11.907 311 11319.04 77.45 57191.89 88888.00 2014-11-07 03:02:12.407 311 11319.07 77.45 57191.83 88888.00 2014-11-07 03:02:12.907 311 11319.06 77.48 57191.88 88888.00 2014-11-07 03:02:13.407 311 11319.05 77.47 57191.86 88888.00 2014-11-07 03:02:13.907 311 11319.04 77.44 57191.86 88888.00 2014-11-07 03:02:14.407 311 11319.07 77.48 57191.86 88888.00 2014-11-07 03:02:14.907 311 11319.07 77.52 57191.82 88888.00 2014-11-07 03:02:15.407 311 11319.11 77.52 57191.82 88888.00 2014-11-07 03:02:15.907 311 11319.17 77.52 57191.81 88888.00 2014-11-07 03:02:16.407 311 11319.14 77.51 57191.77 88888.00 2014-11-07 03:02:16.907 311 11319.17 77.48 57191.82 88888.00 2014-11-07 03:02:17.407 311 11319.18 77.48 57191.82 88888.00 2014-11-07 03:02:17.907 311 11319.16 77.54 57191.70 88888.00 2014-11-07 03:02:18.407 311 11319.14 77.54 57191.65 88888.00 2014-11-07 03:02:18.907 311 11319.17 77.51 57191.69 88888.00 2014-11-07 03:02:19.407 311 11319.13 77.50 57191.65 88888.00 2014-11-07 03:02:19.907 311 11319.21 77.49 57191.61 88888.00 2014-11-07 03:02:20.407 311 11319.23 77.50 57191.62 88888.00 2014-11-07 03:02:20.907 311 11319.18 77.51 57191.61 88888.00 2014-11-07 03:02:21.407 311 11319.18 77.50 57191.60 88888.00 2014-11-07 03:02:21.907 311 11319.23 77.49 57191.60 88888.00 2014-11-07 03:02:22.407 311 11319.25 77.45 57191.63 88888.00 2014-11-07 03:02:22.907 311 11319.28 77.47 57191.55 88888.00 2014-11-07 03:02:23.407 311 11319.32 77.52 57191.55 88888.00 2014-11-07 03:02:23.907 311 11319.28 77.54 57191.57 88888.00 2014-11-07 03:02:24.407 311 11319.28 77.51 57191.56 88888.00 2014-11-07 03:02:24.907 311 11319.32 77.49 57191.31 88888.00 2014-11-07 03:02:25.407 311 11319.30 77.49 57191.30 88888.00 2014-11-07 03:02:25.907 311 11319.28 77.56 57191.29 88888.00 2014-11-07 03:02:26.407 311 11319.28 77.58 57191.26 88888.00 2014-11-07 03:02:26.907 311 11319.30 77.58 57191.28 88888.00 2014-11-07 03:02:27.407 311 11319.31 77.54 57191.25 88888.00 2014-11-07 03:02:27.907 311 11319.34 77.51 57191.22 88888.00 2014-11-07 03:02:28.407 311 11319.40 77.54 57191.15 88888.00 2014-11-07 03:02:28.907 311 11319.45 77.57 57191.15 88888.00 2014-11-07 03:02:29.407 311 11319.46 77.62 57191.13 88888.00 2014-11-07 03:02:29.907 311 11319.47 77.63 57191.09 88888.00 2014-11-07 03:02:30.407 311 11319.48 77.64 57191.04 88888.00 2014-11-07 03:02:30.907 311 11319.46 77.62 57191.05 88888.00 2014-11-07 03:02:31.407 311 11319.51 77.59 57191.05 88888.00 2014-11-07 03:02:31.907 311 11319.55 77.63 57190.99 88888.00 2014-11-07 03:02:32.407 311 11319.54 77.61 57190.99 88888.00 2014-11-07 03:02:32.907 311 11319.54 77.59 57190.96 88888.00 2014-11-07 03:02:33.407 311 11319.51 77.64 57190.90 88888.00 2014-11-07 03:02:33.907 311 11319.54 77.65 57190.86 88888.00 2014-11-07 03:02:34.407 311 11319.56 77.63 57190.83 88888.00 2014-11-07 03:02:34.907 311 11319.58 77.62 57190.75 88888.00 2014-11-07 03:02:35.407 311 11319.65 77.65 57190.75 88888.00 2014-11-07 03:02:35.907 311 11319.66 77.65 57190.72 88888.00 2014-11-07 03:02:36.407 311 11319.68 77.68 57190.62 88888.00 2014-11-07 03:02:36.907 311 11319.70 77.69 57190.62 88888.00 2014-11-07 03:02:37.407 311 11319.70 77.71 57190.59 88888.00 2014-11-07 03:02:37.907 311 11319.72 77.68 57190.53 88888.00 2014-11-07 03:02:38.407 311 11319.72 77.66 57190.51 88888.00 2014-11-07 03:02:38.907 311 11319.76 77.73 57190.48 88888.00 2014-11-07 03:02:39.407 311 11319.79 77.76 57190.41 88888.00 2014-11-07 03:02:39.907 311 11319.82 77.76 57190.33 88888.00 2014-11-07 03:02:40.407 311 11319.83 77.76 57190.34 88888.00 2014-11-07 03:02:40.907 311 11319.82 77.82 57190.33 88888.00 2014-11-07 03:02:41.407 311 11319.84 77.84 57190.24 88888.00 2014-11-07 03:02:41.907 311 11319.90 77.79 57190.21 88888.00 2014-11-07 03:02:42.407 311 11319.90 77.78 57190.20 88888.00 2014-11-07 03:02:42.907 311 11319.93 77.84 57190.19 88888.00 2014-11-07 03:02:43.407 311 11319.93 77.84 57190.19 88888.00 2014-11-07 03:02:43.907 311 11319.94 77.86 57190.14 88888.00 2014-11-07 03:02:44.407 311 11319.96 77.90 57190.14 88888.00 2014-11-07 03:02:44.907 311 11320.01 77.92 57190.09 88888.00 2014-11-07 03:02:45.407 311 11320.02 77.95 57190.11 88888.00 2014-11-07 03:02:45.907 311 11320.04 77.89 57190.11 88888.00 2014-11-07 03:02:46.407 311 11320.07 77.86 57190.14 88888.00 2014-11-07 03:02:46.907 311 11320.10 77.88 57190.11 88888.00 2014-11-07 03:02:47.407 311 11320.15 77.92 57190.06 88888.00 2014-11-07 03:02:47.907 311 11320.14 77.98 57190.09 88888.00 2014-11-07 03:02:48.407 311 11320.16 77.96 57190.11 88888.00 2014-11-07 03:02:48.907 311 11320.18 77.98 57190.11 88888.00 2014-11-07 03:02:49.407 311 11320.23 78.00 57190.00 88888.00 2014-11-07 03:02:49.907 311 11320.23 78.00 57189.90 88888.00 2014-11-07 03:02:50.407 311 11320.31 78.03 57189.87 88888.00 2014-11-07 03:02:50.907 311 11320.29 78.05 57189.84 88888.00 2014-11-07 03:02:51.407 311 11320.32 78.05 57189.90 88888.00 2014-11-07 03:02:51.907 311 11320.36 78.04 57189.94 88888.00 2014-11-07 03:02:52.407 311 11320.42 78.06 57189.91 88888.00 2014-11-07 03:02:52.907 311 11320.44 78.07 57189.84 88888.00 2014-11-07 03:02:53.407 311 11320.42 78.13 57189.82 88888.00 2014-11-07 03:02:53.907 311 11320.46 78.16 57189.84 88888.00 2014-11-07 03:02:54.407 311 11320.49 78.16 57189.79 88888.00 2014-11-07 03:02:54.907 311 11320.53 78.18 57189.74 88888.00 2014-11-07 03:02:55.407 311 11320.51 78.20 57189.79 88888.00 2014-11-07 03:02:55.907 311 11320.52 78.23 57189.79 88888.00 2014-11-07 03:02:56.407 311 11320.57 78.20 57189.75 88888.00 2014-11-07 03:02:56.907 311 11320.56 78.15 57189.71 88888.00 2014-11-07 03:02:57.407 311 11320.52 78.17 57189.74 88888.00 2014-11-07 03:02:57.907 311 11320.55 78.23 57189.71 88888.00 2014-11-07 03:02:58.407 311 11320.62 78.24 57189.66 88888.00 2014-11-07 03:02:58.907 311 11320.63 78.20 57189.66 88888.00 2014-11-07 03:02:59.407 311 11320.62 78.22 57189.69 88888.00 2014-11-07 03:02:59.907 311 11320.64 78.25 57189.68 88888.00 2014-11-07 03:03:00.407 311 11320.67 78.31 57189.70 88888.00 2014-11-07 03:03:00.907 311 11320.66 78.32 57189.63 88888.00 2014-11-07 03:03:01.407 311 11320.70 78.32 57189.72 88888.00 2014-11-07 03:03:01.907 311 11320.69 78.30 57189.70 88888.00 2014-11-07 03:03:02.407 311 11320.67 78.27 57189.63 88888.00 2014-11-07 03:03:02.907 311 11320.71 78.30 57189.64 88888.00 2014-11-07 03:03:03.407 311 11320.76 78.32 57189.62 88888.00 2014-11-07 03:03:03.907 311 11320.74 78.39 57189.56 88888.00 2014-11-07 03:03:04.407 311 11320.77 78.41 57189.51 88888.00 2014-11-07 03:03:04.907 311 11320.79 78.43 57189.50 88888.00 2014-11-07 03:03:05.407 311 11320.77 78.40 57189.52 88888.00 2014-11-07 03:03:05.907 311 11320.80 78.43 57189.58 88888.00 2014-11-07 03:03:06.407 311 11320.83 78.44 57189.62 88888.00 2014-11-07 03:03:06.907 311 11320.77 78.40 57189.64 88888.00 2014-11-07 03:03:07.407 311 11320.76 78.45 57189.65 88888.00 2014-11-07 03:03:07.907 311 11320.78 78.51 57189.59 88888.00 2014-11-07 03:03:08.407 311 11320.73 78.51 57189.58 88888.00 2014-11-07 03:03:08.907 311 11320.72 78.49 57189.56 88888.00 2014-11-07 03:03:09.407 311 11320.77 78.50 57189.55 88888.00 2014-11-07 03:03:09.907 311 11320.79 78.51 57189.55 88888.00 2014-11-07 03:03:10.407 311 11320.79 78.53 57189.51 88888.00 2014-11-07 03:03:10.907 311 11320.77 78.52 57189.47 88888.00 2014-11-07 03:03:11.407 311 11320.79 78.51 57189.47 88888.00 2014-11-07 03:03:11.907 311 11320.79 78.49 57189.39 88888.00 2014-11-07 03:03:12.407 311 11320.74 78.49 57189.45 88888.00 2014-11-07 03:03:12.907 311 11320.74 78.50 57189.42 88888.00 2014-11-07 03:03:13.407 311 11320.73 78.52 57189.36 88888.00 2014-11-07 03:03:13.907 311 11320.72 78.47 57189.37 88888.00 2014-11-07 03:03:14.407 311 11320.74 78.44 57189.34 88888.00 2014-11-07 03:03:14.907 311 11320.76 78.46 57189.38 88888.00 2014-11-07 03:03:15.407 311 11320.74 78.47 57189.38 88888.00 2014-11-07 03:03:15.907 311 11320.72 78.47 57189.34 88888.00 2014-11-07 03:03:16.407 311 11320.70 78.46 57189.30 88888.00 2014-11-07 03:03:16.907 311 11320.66 78.47 57189.27 88888.00 2014-11-07 03:03:17.407 311 11320.67 78.50 57189.26 88888.00 2014-11-07 03:03:17.907 311 11320.66 78.47 57189.30 88888.00 2014-11-07 03:03:18.407 311 11320.64 78.45 57189.29 88888.00 2014-11-07 03:03:18.907 311 11320.65 78.44 57189.31 88888.00 2014-11-07 03:03:19.407 311 11320.67 78.46 57189.29 88888.00 2014-11-07 03:03:19.907 311 11320.60 78.46 57189.25 88888.00 2014-11-07 03:03:20.407 311 11320.59 78.41 57189.32 88888.00 2014-11-07 03:03:20.907 311 11320.56 78.40 57189.36 88888.00 2014-11-07 03:03:21.407 311 11320.46 78.34 57189.27 88888.00 2014-11-07 03:03:21.907 311 11320.50 78.40 57189.21 88888.00 2014-11-07 03:03:22.407 311 11320.48 78.39 57189.18 88888.00 2014-11-07 03:03:22.907 311 11320.41 78.33 57189.21 88888.00 2014-11-07 03:03:23.407 311 11320.34 78.30 57189.26 88888.00 2014-11-07 03:03:23.907 311 11320.37 78.30 57189.26 88888.00 2014-11-07 03:03:24.407 311 11320.34 78.37 57189.17 88888.00 2014-11-07 03:03:24.907 311 11320.32 78.40 57189.18 88888.00 2014-11-07 03:03:25.407 311 11320.31 78.34 57189.21 88888.00 2014-11-07 03:03:25.907 311 11320.25 78.27 57189.27 88888.00 2014-11-07 03:03:26.407 311 11320.21 78.26 57189.26 88888.00 2014-11-07 03:03:26.907 311 11320.18 78.29 57189.21 88888.00 2014-11-07 03:03:27.407 311 11320.20 78.25 57189.25 88888.00 2014-11-07 03:03:27.907 311 11320.18 78.24 57189.24 88888.00 2014-11-07 03:03:28.407 311 11320.14 78.23 57189.20 88888.00 2014-11-07 03:03:28.907 311 11320.14 78.19 57189.20 88888.00 2014-11-07 03:03:29.407 311 11320.11 78.18 57189.13 88888.00 2014-11-07 03:03:29.907 311 11320.06 78.18 57189.18 88888.00 2014-11-07 03:03:30.407 311 11320.08 78.22 57189.19 88888.00 2014-11-07 03:03:30.907 311 11320.07 78.15 57189.17 88888.00 2014-11-07 03:03:31.407 311 11319.98 78.15 57189.11 88888.00 2014-11-07 03:03:31.907 311 11319.93 78.18 57189.17 88888.00 2014-11-07 03:03:32.407 311 11319.95 78.15 57189.24 88888.00 2014-11-07 03:03:32.907 311 11319.98 78.11 57189.17 88888.00 2014-11-07 03:03:33.407 311 11319.96 78.05 57189.14 88888.00 2014-11-07 03:03:33.907 311 11319.91 78.07 57189.14 88888.00 2014-11-07 03:03:34.407 311 11319.93 78.11 57189.13 88888.00 2014-11-07 03:03:34.907 311 11319.83 78.11 57189.07 88888.00 2014-11-07 03:03:35.407 311 11319.77 78.09 57189.05 88888.00 2014-11-07 03:03:35.907 311 11319.76 78.09 57189.10 88888.00 2014-11-07 03:03:36.407 311 11319.69 78.07 57189.13 88888.00 2014-11-07 03:03:36.907 311 11319.67 78.03 57189.10 88888.00 2014-11-07 03:03:37.407 311 11319.65 77.99 57189.10 88888.00 2014-11-07 03:03:37.907 311 11319.67 78.00 57189.10 88888.00 2014-11-07 03:03:38.407 311 11319.65 77.99 57189.11 88888.00 2014-11-07 03:03:38.907 311 11319.65 78.00 57189.10 88888.00 2014-11-07 03:03:39.407 311 11319.56 78.00 57189.11 88888.00 2014-11-07 03:03:39.907 311 11319.54 78.03 57189.07 88888.00 2014-11-07 03:03:40.407 311 11319.56 78.03 57189.04 88888.00 2014-11-07 03:03:40.907 311 11319.58 77.96 57189.02 88888.00 2014-11-07 03:03:41.407 311 11319.49 77.90 57188.95 88888.00 2014-11-07 03:03:41.907 311 11319.46 77.91 57188.98 88888.00 2014-11-07 03:03:42.407 311 11319.44 77.89 57188.93 88888.00 2014-11-07 03:03:42.907 311 11319.39 77.85 57188.94 88888.00 2014-11-07 03:03:43.407 311 11319.38 77.86 57188.95 88888.00 2014-11-07 03:03:43.907 311 11319.35 77.83 57188.89 88888.00 2014-11-07 03:03:44.407 311 11319.33 77.84 57188.86 88888.00 2014-11-07 03:03:44.907 311 11319.33 77.81 57188.84 88888.00 2014-11-07 03:03:45.407 311 11319.27 77.85 57188.93 88888.00 2014-11-07 03:03:45.907 311 11319.30 77.86 57188.91 88888.00 2014-11-07 03:03:46.407 311 11319.26 77.83 57188.93 88888.00 2014-11-07 03:03:46.907 311 11319.23 77.77 57188.88 88888.00 2014-11-07 03:03:47.407 311 11319.18 77.76 57188.88 88888.00 2014-11-07 03:03:47.907 311 11319.16 77.75 57188.88 88888.00 2014-11-07 03:03:48.407 311 11319.17 77.75 57188.82 88888.00 2014-11-07 03:03:48.907 311 11319.10 77.75 57188.81 88888.00 2014-11-07 03:03:49.407 311 11319.06 77.71 57188.79 88888.00 2014-11-07 03:03:49.907 311 11318.98 77.69 57188.86 88888.00 2014-11-07 03:03:50.407 311 11318.95 77.65 57188.97 88888.00 2014-11-07 03:03:50.907 311 11318.92 77.63 57189.11 88888.00 2014-11-07 03:03:51.407 311 11318.91 77.62 57189.19 88888.00 2014-11-07 03:03:51.907 311 11318.88 77.62 57189.17 88888.00 2014-11-07 03:03:52.407 311 11318.82 77.57 57189.08 88888.00 2014-11-07 03:03:52.907 311 11318.77 77.54 57189.17 88888.00 2014-11-07 03:03:53.407 311 11318.74 77.51 57189.16 88888.00 2014-11-07 03:03:53.907 311 11318.72 77.48 57189.11 88888.00 2014-11-07 03:03:54.407 311 11318.67 77.47 57189.13 88888.00 2014-11-07 03:03:54.907 311 11318.64 77.43 57189.05 88888.00 2014-11-07 03:03:55.407 311 11318.64 77.39 57188.99 88888.00 2014-11-07 03:03:55.907 311 11318.63 77.42 57188.99 88888.00 2014-11-07 03:03:56.407 311 11318.55 77.39 57188.93 88888.00 2014-11-07 03:03:56.907 311 11318.52 77.39 57188.92 88888.00 2014-11-07 03:03:57.407 311 11318.47 77.36 57188.91 88888.00 2014-11-07 03:03:57.907 311 11318.40 77.34 57188.87 88888.00 2014-11-07 03:03:58.407 311 11318.31 77.27 57188.87 88888.00 2014-11-07 03:03:58.907 311 11318.34 77.21 57188.92 88888.00 2014-11-07 03:03:59.407 311 11318.34 77.20 57188.91 88888.00 2014-11-07 03:03:59.907 311 11318.30 77.16 57188.82 88888.00 2014-11-07 03:04:00.407 311 11318.22 77.07 57188.82 88888.00 2014-11-07 03:04:00.907 311 11318.16 77.04 57188.79 88888.00 2014-11-07 03:04:01.407 311 11318.12 77.05 57188.80 88888.00 2014-11-07 03:04:01.907 311 11318.09 76.97 57188.82 88888.00 2014-11-07 03:04:02.407 311 11318.10 76.95 57188.76 88888.00 2014-11-07 03:04:02.907 311 11318.10 76.94 57188.74 88888.00 2014-11-07 03:04:03.407 311 11318.09 76.95 57188.74 88888.00 2014-11-07 03:04:03.907 311 11317.99 76.87 57188.68 88888.00 2014-11-07 03:04:04.407 311 11317.99 76.83 57188.70 88888.00 2014-11-07 03:04:04.907 311 11318.00 76.83 57188.76 88888.00 2014-11-07 03:04:05.407 311 11317.95 76.80 57188.74 88888.00 2014-11-07 03:04:05.907 311 11317.92 76.77 57188.74 88888.00 2014-11-07 03:04:06.407 311 11317.88 76.73 57188.62 88888.00 2014-11-07 03:04:06.907 311 11317.87 76.68 57188.62 88888.00 2014-11-07 03:04:07.407 311 11317.85 76.64 57188.65 88888.00 2014-11-07 03:04:07.907 311 11317.82 76.61 57188.67 88888.00 2014-11-07 03:04:08.407 311 11317.82 76.63 57188.69 88888.00 2014-11-07 03:04:08.907 311 11317.81 76.62 57188.65 88888.00 2014-11-07 03:04:09.407 311 11317.78 76.59 57188.54 88888.00 2014-11-07 03:04:09.907 311 11317.77 76.56 57188.55 88888.00 2014-11-07 03:04:10.407 311 11317.77 76.55 57188.55 88888.00 2014-11-07 03:04:10.907 311 11317.72 76.52 57188.50 88888.00 2014-11-07 03:04:11.407 311 11317.68 76.48 57188.52 88888.00 2014-11-07 03:04:11.907 311 11317.66 76.45 57188.54 88888.00 2014-11-07 03:04:12.407 311 11317.67 76.42 57188.49 88888.00 2014-11-07 03:04:12.907 311 11317.67 76.37 57188.50 88888.00 2014-11-07 03:04:13.407 311 11317.63 76.36 57188.50 88888.00 2014-11-07 03:04:13.907 311 11317.60 76.37 57188.47 88888.00 2014-11-07 03:04:14.407 311 11317.61 76.36 57188.48 88888.00 2014-11-07 03:04:14.907 311 11317.60 76.36 57188.46 88888.00 2014-11-07 03:04:15.407 311 11317.60 76.45 57188.46 88888.00 2014-11-07 03:04:15.907 311 11317.59 76.40 57188.41 88888.00 2014-11-07 03:04:16.407 311 11317.58 76.29 57188.37 88888.00 2014-11-07 03:04:16.907 311 11317.63 76.22 57188.31 88888.00 2014-11-07 03:04:17.407 311 11317.60 76.26 57188.24 88888.00 2014-11-07 03:04:17.907 311 11317.60 76.28 57188.24 88888.00 2014-11-07 03:04:18.407 311 11317.64 76.27 57188.25 88888.00 2014-11-07 03:04:18.907 311 11317.63 76.20 57188.23 88888.00 2014-11-07 03:04:19.407 311 11317.61 76.21 57188.21 88888.00 2014-11-07 03:04:19.907 311 11317.58 76.27 57188.27 88888.00 2014-11-07 03:04:20.407 311 11317.61 76.21 57188.27 88888.00 2014-11-07 03:04:20.907 311 11317.68 76.15 57188.27 88888.00 2014-11-07 03:04:21.407 311 11317.60 76.19 57188.28 88888.00 2014-11-07 03:04:21.907 311 11317.59 76.15 57188.34 88888.00 2014-11-07 03:04:22.407 311 11317.58 76.18 57188.34 88888.00 2014-11-07 03:04:22.907 311 11317.59 76.20 57188.28 88888.00 2014-11-07 03:04:23.407 311 11317.59 76.23 57188.22 88888.00 2014-11-07 03:04:23.907 311 11317.59 76.23 57188.25 88888.00 2014-11-07 03:04:24.407 311 11317.59 76.16 57188.29 88888.00 2014-11-07 03:04:24.907 311 11317.61 76.15 57188.29 88888.00 2014-11-07 03:04:25.407 311 11317.63 76.15 57188.31 88888.00 2014-11-07 03:04:25.907 311 11317.59 76.13 57188.30 88888.00 2014-11-07 03:04:26.407 311 11317.59 76.12 57188.31 88888.00 2014-11-07 03:04:26.907 311 11317.65 76.16 57188.39 88888.00 2014-11-07 03:04:27.407 311 11317.66 76.18 57188.39 88888.00 2014-11-07 03:04:27.907 311 11317.66 76.18 57188.30 88888.00 2014-11-07 03:04:28.407 311 11317.68 76.14 57188.31 88888.00 2014-11-07 03:04:28.907 311 11317.72 76.14 57188.29 88888.00 2014-11-07 03:04:29.407 311 11317.70 76.19 57188.31 88888.00 2014-11-07 03:04:29.907 311 11317.72 76.18 57188.31 88888.00 2014-11-07 03:04:30.407 311 11317.74 76.18 57188.34 88888.00 2014-11-07 03:04:30.907 311 11317.82 76.13 57188.28 88888.00 2014-11-07 03:04:31.407 311 11317.84 76.11 57188.25 88888.00 2014-11-07 03:04:31.907 311 11317.86 76.16 57188.27 88888.00 2014-11-07 03:04:32.407 311 11317.85 76.14 57188.25 88888.00 2014-11-07 03:04:32.907 311 11317.86 76.12 57188.31 88888.00 2014-11-07 03:04:33.407 311 11317.85 76.13 57188.30 88888.00 2014-11-07 03:04:33.907 311 11317.87 76.18 57188.24 88888.00 2014-11-07 03:04:34.407 311 11317.84 76.21 57188.25 88888.00 2014-11-07 03:04:34.907 311 11317.82 76.16 57188.23 88888.00 2014-11-07 03:04:35.407 311 11317.86 76.11 57188.28 88888.00 2014-11-07 03:04:35.907 311 11317.87 76.15 57188.31 88888.00 2014-11-07 03:04:36.407 311 11317.94 76.19 57188.31 88888.00 2014-11-07 03:04:36.907 311 11317.94 76.15 57188.29 88888.00 2014-11-07 03:04:37.407 311 11317.95 76.16 57188.29 88888.00 2014-11-07 03:04:37.907 311 11317.96 76.18 57188.30 88888.00 2014-11-07 03:04:38.407 311 11317.99 76.15 57188.30 88888.00 2014-11-07 03:04:38.907 311 11318.01 76.16 57188.36 88888.00 2014-11-07 03:04:39.407 311 11318.02 76.16 57188.35 88888.00 2014-11-07 03:04:39.907 311 11318.06 76.15 57188.31 88888.00 2014-11-07 03:04:40.407 311 11318.07 76.14 57188.33 88888.00 2014-11-07 03:04:40.907 311 11318.08 76.14 57188.33 88888.00 2014-11-07 03:04:41.407 311 11318.00 76.16 57188.43 88888.00 2014-11-07 03:04:41.907 311 11318.02 76.16 57188.39 88888.00 2014-11-07 03:04:42.407 311 11318.03 76.18 57188.40 88888.00 2014-11-07 03:04:42.907 311 11318.12 76.15 57188.42 88888.00 2014-11-07 03:04:43.407 311 11318.12 76.16 57188.44 88888.00 2014-11-07 03:04:43.907 311 11318.09 76.16 57188.47 88888.00 2014-11-07 03:04:44.407 311 11318.14 76.15 57188.48 88888.00 2014-11-07 03:04:44.907 311 11318.21 76.13 57188.49 88888.00 2014-11-07 03:04:45.407 311 11318.20 76.18 57188.41 88888.00 2014-11-07 03:04:45.907 311 11318.15 76.16 57188.44 88888.00 2014-11-07 03:04:46.407 311 11318.14 76.18 57188.46 88888.00 2014-11-07 03:04:46.907 311 11318.13 76.18 57188.47 88888.00 2014-11-07 03:04:47.407 311 11318.10 76.16 57188.48 88888.00 2014-11-07 03:04:47.907 311 11318.12 76.15 57188.47 88888.00 2014-11-07 03:04:48.407 311 11318.20 76.15 57188.49 88888.00 2014-11-07 03:04:48.907 311 11318.22 76.15 57188.54 88888.00 2014-11-07 03:04:49.407 311 11318.22 76.15 57188.57 88888.00 2014-11-07 03:04:49.907 311 11318.27 76.20 57188.60 88888.00 2014-11-07 03:04:50.407 311 11318.26 76.18 57188.59 88888.00 2014-11-07 03:04:50.907 311 11318.24 76.19 57188.57 88888.00 2014-11-07 03:04:51.407 311 11318.28 76.22 57188.66 88888.00 2014-11-07 03:04:51.907 311 11318.26 76.22 57188.70 88888.00 2014-11-07 03:04:52.407 311 11318.23 76.26 57188.70 88888.00 2014-11-07 03:04:52.907 311 11318.21 76.23 57188.76 88888.00 2014-11-07 03:04:53.407 311 11318.23 76.22 57188.78 88888.00 2014-11-07 03:04:53.907 311 11318.28 76.22 57188.72 88888.00 2014-11-07 03:04:54.407 311 11318.23 76.21 57188.65 88888.00 2014-11-07 03:04:54.907 311 11318.26 76.18 57188.79 88888.00 2014-11-07 03:04:55.407 311 11318.27 76.21 57188.79 88888.00 2014-11-07 03:04:55.907 311 11318.29 76.27 57188.73 88888.00 2014-11-07 03:04:56.407 311 11318.33 76.23 57188.79 88888.00 2014-11-07 03:04:56.907 311 11318.31 76.23 57188.86 88888.00 2014-11-07 03:04:57.407 311 11318.29 76.26 57188.88 88888.00 2014-11-07 03:04:57.907 311 11318.28 76.25 57188.85 88888.00 2014-11-07 03:04:58.407 311 11318.28 76.27 57188.89 88888.00 2014-11-07 03:04:58.907 311 11318.26 76.23 57188.89 88888.00 2014-11-07 03:04:59.407 311 11318.27 76.21 57188.88 88888.00 2014-11-07 03:04:59.907 311 11318.26 76.26 57188.92 88888.00 2014-11-07 03:05:00.407 311 11318.31 76.29 57188.95 88888.00 2014-11-07 03:05:00.907 311 11318.30 76.27 57188.97 88888.00 2014-11-07 03:05:01.407 311 11318.30 76.28 57188.94 88888.00 2014-11-07 03:05:01.907 311 11318.34 76.30 57188.98 88888.00 2014-11-07 03:05:02.407 311 11318.34 76.34 57189.07 88888.00 2014-11-07 03:05:02.907 311 11318.34 76.35 57189.06 88888.00 2014-11-07 03:05:03.407 311 11318.35 76.32 57189.07 88888.00 2014-11-07 03:05:03.907 311 11318.30 76.33 57189.12 88888.00 2014-11-07 03:05:04.407 311 11318.34 76.36 57189.08 88888.00 2014-11-07 03:05:04.907 311 11318.29 76.40 57189.06 88888.00 2014-11-07 03:05:05.407 311 11318.27 76.41 57189.07 88888.00 2014-11-07 03:05:05.907 311 11318.26 76.41 57189.07 88888.00 2014-11-07 03:05:06.407 311 11318.22 76.43 57189.11 88888.00 2014-11-07 03:05:06.907 311 11318.24 76.42 57189.10 88888.00 2014-11-07 03:05:07.407 311 11318.28 76.41 57189.08 88888.00 2014-11-07 03:05:07.907 311 11318.23 76.39 57189.04 88888.00 2014-11-07 03:05:08.407 311 11318.23 76.42 57189.07 88888.00 2014-11-07 03:05:08.907 311 11318.26 76.45 57189.12 88888.00 2014-11-07 03:05:09.407 311 11318.24 76.45 57189.16 88888.00 2014-11-07 03:05:09.907 311 11318.26 76.43 57189.07 88888.00 2014-11-07 03:05:10.407 311 11318.27 76.43 57189.05 88888.00 2014-11-07 03:05:10.907 311 11318.27 76.41 57189.11 88888.00 2014-11-07 03:05:11.407 311 11318.27 76.46 57189.12 88888.00 2014-11-07 03:05:11.907 311 11318.29 76.46 57189.05 88888.00 2014-11-07 03:05:12.407 311 11318.30 76.46 57189.08 88888.00 2014-11-07 03:05:12.907 311 11318.34 76.48 57189.18 88888.00 2014-11-07 03:05:13.407 311 11318.36 76.48 57189.23 88888.00 2014-11-07 03:05:13.907 311 11318.36 76.46 57189.23 88888.00 2014-11-07 03:05:14.407 311 11318.34 76.48 57189.20 88888.00 2014-11-07 03:05:14.907 311 11318.31 76.49 57189.25 88888.00 2014-11-07 03:05:15.408 311 11318.31 76.50 57189.26 88888.00 2014-11-07 03:05:15.908 311 11318.34 76.47 57189.25 88888.00 2014-11-07 03:05:16.408 311 11318.36 76.47 57189.25 88888.00 2014-11-07 03:05:16.908 311 11318.31 76.49 57189.30 88888.00 2014-11-07 03:05:17.408 311 11318.29 76.52 57189.36 88888.00 2014-11-07 03:05:17.908 311 11318.28 76.49 57189.33 88888.00 2014-11-07 03:05:18.408 311 11318.31 76.48 57189.27 88888.00 2014-11-07 03:05:18.908 311 11318.29 76.50 57189.31 88888.00 2014-11-07 03:05:19.408 311 11318.31 76.52 57189.33 88888.00 2014-11-07 03:05:19.908 311 11318.34 76.52 57189.34 88888.00 2014-11-07 03:05:20.408 311 11318.31 76.54 57189.34 88888.00 2014-11-07 03:05:20.908 311 11318.33 76.48 57189.36 88888.00 2014-11-07 03:05:21.408 311 11318.30 76.50 57189.36 88888.00 2014-11-07 03:05:21.908 311 11318.24 76.55 57189.36 88888.00 2014-11-07 03:05:22.408 311 11318.26 76.56 57189.37 88888.00 2014-11-07 03:05:22.908 311 11318.28 76.59 57189.40 88888.00 2014-11-07 03:05:23.408 311 11318.24 76.56 57189.40 88888.00 2014-11-07 03:05:23.908 311 11318.20 76.54 57189.40 88888.00 2014-11-07 03:05:24.408 311 11318.19 76.60 57189.42 88888.00 2014-11-07 03:05:24.908 311 11318.19 76.61 57189.43 88888.00 2014-11-07 03:05:25.408 311 11318.19 76.63 57189.44 88888.00 2014-11-07 03:05:25.908 311 11318.17 76.61 57189.42 88888.00 2014-11-07 03:05:26.408 311 11318.15 76.60 57189.46 88888.00 2014-11-07 03:05:26.908 311 11318.16 76.55 57189.56 88888.00 2014-11-07 03:05:27.408 311 11318.17 76.54 57189.56 88888.00 2014-11-07 03:05:27.908 311 11318.15 76.57 57189.56 88888.00 2014-11-07 03:05:28.408 311 11318.10 76.61 57189.51 88888.00 2014-11-07 03:05:28.908 311 11318.07 76.60 57189.51 88888.00 2014-11-07 03:05:29.408 311 11318.13 76.53 57189.55 88888.00 2014-11-07 03:05:29.908 311 11318.12 76.54 57189.57 88888.00 2014-11-07 03:05:30.408 311 11318.09 76.54 57189.57 88888.00 2014-11-07 03:05:30.908 311 11318.09 76.54 57189.57 88888.00 2014-11-07 03:05:31.408 311 11318.08 76.56 57189.57 88888.00 2014-11-07 03:05:31.908 311 11318.09 76.59 57189.63 88888.00 2014-11-07 03:05:32.408 311 11318.10 76.60 57189.69 88888.00 2014-11-07 03:05:32.908 311 11318.09 76.57 57189.69 88888.00 2014-11-07 03:05:33.408 311 11317.95 76.57 57189.74 88888.00 2014-11-07 03:05:33.908 311 11318.02 76.59 57189.72 88888.00 2014-11-07 03:05:34.408 311 11318.07 76.61 57189.71 88888.00 2014-11-07 03:05:34.908 311 11318.07 76.64 57189.72 88888.00 2014-11-07 03:05:35.408 311 11317.99 76.61 57189.72 88888.00 2014-11-07 03:05:35.908 311 11318.01 76.63 57189.71 88888.00 2014-11-07 03:05:36.408 311 11318.00 76.67 57189.76 88888.00 2014-11-07 03:05:36.908 311 11317.94 76.63 57189.77 88888.00 2014-11-07 03:05:37.408 311 11317.93 76.62 57189.77 88888.00 2014-11-07 03:05:37.908 311 11317.94 76.64 57189.82 88888.00 2014-11-07 03:05:38.408 311 11317.92 76.62 57189.81 88888.00 2014-11-07 03:05:38.908 311 11317.85 76.62 57189.79 88888.00 2014-11-07 03:05:39.408 311 11317.88 76.66 57189.79 88888.00 2014-11-07 03:05:39.908 311 11317.89 76.67 57189.84 88888.00 2014-11-07 03:05:40.408 311 11317.88 76.71 57189.90 88888.00 2014-11-07 03:05:40.908 311 11317.86 76.69 57189.84 88888.00 2014-11-07 03:05:41.408 311 11317.84 76.70 57189.84 88888.00 2014-11-07 03:05:41.908 311 11317.84 76.70 57189.89 88888.00 2014-11-07 03:05:42.408 311 11317.81 76.70 57190.01 88888.00 2014-11-07 03:05:42.908 311 11317.81 76.67 57190.08 88888.00 2014-11-07 03:05:43.408 311 11317.78 76.67 57190.13 88888.00 2014-11-07 03:05:43.908 311 11317.78 76.61 57190.04 88888.00 2014-11-07 03:05:44.408 311 11317.74 76.59 57190.02 88888.00 2014-11-07 03:05:44.908 311 11317.72 76.59 57189.94 88888.00 2014-11-07 03:05:45.408 311 11317.74 76.64 57189.92 88888.00 2014-11-07 03:05:45.908 311 11317.74 76.74 57189.98 88888.00 2014-11-07 03:05:46.408 311 11317.71 76.73 57190.10 88888.00 2014-11-07 03:05:46.908 311 11317.70 76.70 57190.10 88888.00 2014-11-07 03:05:47.408 311 11317.67 76.70 57190.07 88888.00 2014-11-07 03:05:47.908 311 11317.64 76.73 57190.10 88888.00 2014-11-07 03:05:48.408 311 11317.59 76.68 57190.16 88888.00 2014-11-07 03:05:48.908 311 11317.58 76.70 57190.21 88888.00 2014-11-07 03:05:49.408 311 11317.52 76.68 57190.20 88888.00 2014-11-07 03:05:49.908 311 11317.50 76.64 57190.21 88888.00 2014-11-07 03:05:50.408 311 11317.50 76.70 57190.24 88888.00 2014-11-07 03:05:50.908 311 11317.47 76.69 57190.27 88888.00 2014-11-07 03:05:51.408 311 11317.43 76.66 57190.24 88888.00 2014-11-07 03:05:51.908 311 11317.38 76.67 57190.29 88888.00 2014-11-07 03:05:52.408 311 11317.36 76.68 57190.30 88888.00 2014-11-07 03:05:52.908 311 11317.37 76.70 57190.36 88888.00 2014-11-07 03:05:53.408 311 11317.35 76.71 57190.38 88888.00 2014-11-07 03:05:53.908 311 11317.29 76.73 57190.45 88888.00 2014-11-07 03:05:54.408 311 11317.24 76.70 57190.47 88888.00 2014-11-07 03:05:54.908 311 11317.23 76.68 57190.47 88888.00 2014-11-07 03:05:55.408 311 11317.22 76.66 57190.46 88888.00 2014-11-07 03:05:55.908 311 11317.22 76.68 57190.46 88888.00 2014-11-07 03:05:56.408 311 11317.19 76.70 57190.45 88888.00 2014-11-07 03:05:56.908 311 11317.17 76.68 57190.40 88888.00 2014-11-07 03:05:57.408 311 11317.10 76.70 57190.48 88888.00 2014-11-07 03:05:57.908 311 11317.09 76.71 57190.56 88888.00 2014-11-07 03:05:58.408 311 11317.10 76.69 57190.54 88888.00 2014-11-07 03:05:58.908 311 11317.03 76.71 57190.54 88888.00 2014-11-07 03:05:59.408 311 11316.99 76.68 57190.51 88888.00 2014-11-07 03:05:59.908 311 11316.99 76.68 57190.51 88888.00 2014-11-07 03:06:00.408 311 11316.92 76.66 57190.53 88888.00 2014-11-07 03:06:00.908 311 11316.91 76.66 57190.54 88888.00 2014-11-07 03:06:01.408 311 11316.90 76.67 57190.53 88888.00 2014-11-07 03:06:01.908 311 11316.85 76.66 57190.58 88888.00 2014-11-07 03:06:02.408 311 11316.82 76.66 57190.65 88888.00 2014-11-07 03:06:02.908 311 11316.81 76.64 57190.65 88888.00 2014-11-07 03:06:03.408 311 11316.75 76.59 57190.61 88888.00 2014-11-07 03:06:03.908 311 11316.74 76.54 57190.60 88888.00 2014-11-07 03:06:04.408 311 11316.70 76.54 57190.61 88888.00 2014-11-07 03:06:04.908 311 11316.68 76.53 57190.67 88888.00 2014-11-07 03:06:05.408 311 11316.62 76.53 57190.69 88888.00 2014-11-07 03:06:05.908 311 11316.56 76.53 57190.66 88888.00 2014-11-07 03:06:06.408 311 11316.50 76.53 57190.71 88888.00 2014-11-07 03:06:06.908 311 11316.49 76.52 57190.73 88888.00 2014-11-07 03:06:07.408 311 11316.47 76.48 57190.79 88888.00 2014-11-07 03:06:07.908 311 11316.39 76.46 57190.83 88888.00 2014-11-07 03:06:08.408 311 11316.36 76.41 57190.85 88888.00 2014-11-07 03:06:08.908 311 11316.35 76.39 57190.85 88888.00 2014-11-07 03:06:09.408 311 11316.29 76.37 57190.87 88888.00 2014-11-07 03:06:09.908 311 11316.28 76.39 57190.87 88888.00 2014-11-07 03:06:10.408 311 11316.27 76.40 57190.93 88888.00 2014-11-07 03:06:10.908 311 11316.18 76.41 57190.99 88888.00 2014-11-07 03:06:11.408 311 11316.10 76.40 57190.96 88888.00 2014-11-07 03:06:11.908 311 11316.06 76.34 57191.01 88888.00 2014-11-07 03:06:12.408 311 11316.05 76.33 57191.06 88888.00 2014-11-07 03:06:12.908 311 11316.00 76.32 57190.98 88888.00 2014-11-07 03:06:13.408 311 11316.00 76.26 57191.00 88888.00 2014-11-07 03:06:13.908 311 11315.96 76.27 57190.97 88888.00 2014-11-07 03:06:14.408 311 11315.97 76.28 57190.96 88888.00 2014-11-07 03:06:14.908 311 11315.96 76.26 57190.96 88888.00 2014-11-07 03:06:15.408 311 11315.92 76.21 57190.96 88888.00 2014-11-07 03:06:15.908 311 11315.81 76.16 57190.97 88888.00 2014-11-07 03:06:16.408 311 11315.81 76.14 57190.99 88888.00 2014-11-07 03:06:16.908 311 11315.76 76.14 57190.99 88888.00 2014-11-07 03:06:17.408 311 11315.67 76.09 57190.98 88888.00 2014-11-07 03:06:17.908 311 11315.71 76.11 57191.01 88888.00 2014-11-07 03:06:18.408 311 11315.72 76.11 57191.03 88888.00 2014-11-07 03:06:18.908 311 11315.65 76.09 57191.03 88888.00 2014-11-07 03:06:19.408 311 11315.59 76.05 57191.04 88888.00 2014-11-07 03:06:19.908 311 11315.58 76.00 57191.04 88888.00 2014-11-07 03:06:20.408 311 11315.52 75.99 57191.09 88888.00 2014-11-07 03:06:20.908 311 11315.45 75.96 57191.03 88888.00 2014-11-07 03:06:21.408 311 11315.46 76.01 57190.97 88888.00 2014-11-07 03:06:21.908 311 11315.45 76.02 57191.00 88888.00 2014-11-07 03:06:22.408 311 11315.41 75.99 57191.00 88888.00 2014-11-07 03:06:22.908 311 11315.34 75.93 57190.97 88888.00 2014-11-07 03:06:23.408 311 11315.31 75.89 57190.94 88888.00 2014-11-07 03:06:23.908 311 11315.29 75.80 57190.93 88888.00 2014-11-07 03:06:24.408 311 11315.23 75.77 57190.94 88888.00 2014-11-07 03:06:24.908 311 11315.18 75.74 57190.94 88888.00 2014-11-07 03:06:25.408 311 11315.11 75.69 57190.93 88888.00 2014-11-07 03:06:25.908 311 11315.10 75.69 57190.97 88888.00 2014-11-07 03:06:26.408 311 11315.07 75.68 57190.97 88888.00 2014-11-07 03:06:26.908 311 11315.06 75.65 57190.92 88888.00 2014-11-07 03:06:27.408 311 11315.02 75.60 57190.88 88888.00 2014-11-07 03:06:27.908 311 11314.96 75.57 57190.91 88888.00 2014-11-07 03:06:28.408 311 11314.92 75.47 57190.91 88888.00 2014-11-07 03:06:28.908 311 11314.86 75.47 57190.91 88888.00 2014-11-07 03:06:29.408 311 11314.80 75.51 57190.88 88888.00 2014-11-07 03:06:29.908 311 11314.75 75.47 57190.85 88888.00 2014-11-07 03:06:30.408 311 11314.72 75.41 57190.81 88888.00 2014-11-07 03:06:30.908 311 11314.69 75.43 57190.86 88888.00 2014-11-07 03:06:31.408 311 11314.72 75.39 57190.87 88888.00 2014-11-07 03:06:31.908 311 11314.72 75.33 57190.83 88888.00 2014-11-07 03:06:32.408 311 11314.71 75.32 57190.80 88888.00 2014-11-07 03:06:32.908 311 11314.64 75.28 57190.80 88888.00 2014-11-07 03:06:33.408 311 11314.62 75.28 57190.80 88888.00 2014-11-07 03:06:33.908 311 11314.59 75.27 57190.74 88888.00 2014-11-07 03:06:34.408 311 11314.54 75.25 57190.74 88888.00 2014-11-07 03:06:34.908 311 11314.49 75.24 57190.71 88888.00 2014-11-07 03:06:35.408 311 11314.48 75.21 57190.64 88888.00 2014-11-07 03:06:35.908 311 11314.46 75.20 57190.61 88888.00 2014-11-07 03:06:36.408 311 11314.47 75.14 57190.66 88888.00 2014-11-07 03:06:36.908 311 11314.46 75.14 57190.65 88888.00 2014-11-07 03:06:37.408 311 11314.46 75.17 57190.62 88888.00 2014-11-07 03:06:37.908 311 11314.48 75.13 57190.68 88888.00 2014-11-07 03:06:38.408 311 11314.49 75.06 57190.67 88888.00 2014-11-07 03:06:38.908 311 11314.45 75.06 57190.64 88888.00 2014-11-07 03:06:39.408 311 11314.40 75.06 57190.61 88888.00 2014-11-07 03:06:39.908 311 11314.33 75.05 57190.67 88888.00 2014-11-07 03:06:40.408 311 11314.32 75.03 57190.68 88888.00 2014-11-07 03:06:40.908 311 11314.33 75.02 57190.67 88888.00 2014-11-07 03:06:41.408 311 11314.31 74.97 57190.64 88888.00 2014-11-07 03:06:41.908 311 11314.28 74.91 57190.59 88888.00 2014-11-07 03:06:42.408 311 11314.27 74.96 57190.61 88888.00 2014-11-07 03:06:42.908 311 11314.21 74.99 57190.62 88888.00 2014-11-07 03:06:43.408 311 11314.17 74.96 57190.60 88888.00 2014-11-07 03:06:43.908 311 11314.17 74.94 57190.55 88888.00 2014-11-07 03:06:44.408 311 11314.16 74.86 57190.54 88888.00 2014-11-07 03:06:44.908 311 11314.17 74.84 57190.55 88888.00 2014-11-07 03:06:45.408 311 11314.17 74.80 57190.54 88888.00 2014-11-07 03:06:45.908 311 11314.18 74.79 57190.54 88888.00 2014-11-07 03:06:46.408 311 11314.17 74.82 57190.60 88888.00 2014-11-07 03:06:46.908 311 11314.13 74.76 57190.59 88888.00 2014-11-07 03:06:47.408 311 11314.12 74.71 57190.54 88888.00 2014-11-07 03:06:47.908 311 11314.14 74.72 57190.46 88888.00 2014-11-07 03:06:48.408 311 11314.16 74.75 57190.49 88888.00 2014-11-07 03:06:48.908 311 11314.16 74.72 57190.51 88888.00 2014-11-07 03:06:49.408 311 11314.14 74.72 57190.53 88888.00 2014-11-07 03:06:49.908 311 11314.10 74.69 57190.54 88888.00 2014-11-07 03:06:50.408 311 11314.14 74.69 57190.49 88888.00 2014-11-07 03:06:50.908 311 11314.17 74.69 57190.49 88888.00 2014-11-07 03:06:51.408 311 11314.18 74.69 57190.43 88888.00 2014-11-07 03:06:51.908 311 11314.23 74.69 57190.40 88888.00 2014-11-07 03:06:52.408 311 11314.20 74.68 57190.47 88888.00 2014-11-07 03:06:52.908 311 11314.21 74.65 57190.46 88888.00 2014-11-07 03:06:53.408 311 11314.14 74.65 57190.34 88888.00 2014-11-07 03:06:53.908 311 11314.12 74.59 57190.34 88888.00 2014-11-07 03:06:54.408 311 11314.19 74.62 57190.39 88888.00 2014-11-07 03:06:54.908 311 11314.23 74.60 57190.38 88888.00 2014-11-07 03:06:55.408 311 11314.19 74.59 57190.38 88888.00 2014-11-07 03:06:55.908 311 11314.23 74.56 57190.35 88888.00 2014-11-07 03:06:56.408 311 11314.24 74.55 57190.34 88888.00 2014-11-07 03:06:56.908 311 11314.25 74.52 57190.32 88888.00 2014-11-07 03:06:57.408 311 11314.24 74.49 57190.30 88888.00 2014-11-07 03:06:57.908 311 11314.21 74.46 57190.23 88888.00 2014-11-07 03:06:58.408 311 11314.19 74.46 57190.23 88888.00 2014-11-07 03:06:58.908 311 11314.23 74.48 57190.21 88888.00 2014-11-07 03:06:59.408 311 11314.26 74.49 57190.22 88888.00 2014-11-07 03:06:59.908 311 11314.27 74.49 57190.19 88888.00 2014-11-07 03:07:00.408 311 11314.27 74.49 57190.19 88888.00 2014-11-07 03:07:00.908 311 11314.27 74.44 57190.11 88888.00 2014-11-07 03:07:01.408 311 11314.28 74.43 57190.11 88888.00 2014-11-07 03:07:01.908 311 11314.33 74.49 57190.01 88888.00 2014-11-07 03:07:02.408 311 11314.32 74.49 57189.96 88888.00 2014-11-07 03:07:02.908 311 11314.33 74.42 57189.96 88888.00 2014-11-07 03:07:03.408 311 11314.38 74.41 57189.90 88888.00 2014-11-07 03:07:03.908 311 11314.35 74.42 57189.85 88888.00 2014-11-07 03:07:04.408 311 11314.37 74.43 57189.82 88888.00 2014-11-07 03:07:04.908 311 11314.35 74.44 57189.81 88888.00 2014-11-07 03:07:05.408 311 11314.39 74.44 57189.82 88888.00 2014-11-07 03:07:05.908 311 11314.42 74.43 57189.84 88888.00 2014-11-07 03:07:06.408 311 11314.41 74.39 57189.82 88888.00 2014-11-07 03:07:06.908 311 11314.47 74.38 57189.69 88888.00 2014-11-07 03:07:07.408 311 11314.48 74.38 57189.71 88888.00 2014-11-07 03:07:07.908 311 11314.49 74.43 57189.76 88888.00 2014-11-07 03:07:08.408 311 11314.51 74.45 57189.72 88888.00 2014-11-07 03:07:08.908 311 11314.54 74.48 57189.76 88888.00 2014-11-07 03:07:09.408 311 11314.58 74.50 57189.72 88888.00 2014-11-07 03:07:09.908 311 11314.59 74.50 57189.68 88888.00 2014-11-07 03:07:10.408 311 11314.61 74.50 57189.62 88888.00 2014-11-07 03:07:10.908 311 11314.62 74.50 57189.61 88888.00 2014-11-07 03:07:11.408 311 11314.64 74.48 57189.62 88888.00 2014-11-07 03:07:11.908 311 11314.69 74.46 57189.62 88888.00 2014-11-07 03:07:12.408 311 11314.76 74.45 57189.58 88888.00 2014-11-07 03:07:12.908 311 11314.80 74.48 57189.56 88888.00 2014-11-07 03:07:13.408 311 11314.80 74.44 57189.49 88888.00 2014-11-07 03:07:13.908 311 11314.82 74.44 57189.55 88888.00 2014-11-07 03:07:14.408 311 11314.86 74.44 57189.49 88888.00 2014-11-07 03:07:14.908 311 11314.95 74.44 57189.45 88888.00 2014-11-07 03:07:15.408 311 11314.92 74.49 57189.47 88888.00 2014-11-07 03:07:15.908 311 11314.96 74.48 57189.44 88888.00 2014-11-07 03:07:16.408 311 11315.01 74.50 57189.37 88888.00 2014-11-07 03:07:16.908 311 11315.04 74.49 57189.42 88888.00 2014-11-07 03:07:17.408 311 11315.07 74.48 57189.44 88888.00 2014-11-07 03:07:17.908 311 11315.09 74.48 57189.43 88888.00 2014-11-07 03:07:18.408 311 11315.13 74.49 57189.38 88888.00 2014-11-07 03:07:18.908 311 11315.17 74.51 57189.32 88888.00 2014-11-07 03:07:19.408 311 11315.15 74.49 57189.30 88888.00 2014-11-07 03:07:19.908 311 11315.16 74.42 57189.29 88888.00 2014-11-07 03:07:20.408 311 11315.22 74.43 57189.26 88888.00 2014-11-07 03:07:20.908 311 11315.27 74.46 57189.25 88888.00 2014-11-07 03:07:21.408 311 11315.32 74.48 57189.19 88888.00 2014-11-07 03:07:21.908 311 11315.35 74.50 57189.23 88888.00 2014-11-07 03:07:22.408 311 11315.39 74.53 57189.19 88888.00 2014-11-07 03:07:22.908 311 11315.37 74.51 57189.18 88888.00 2014-11-07 03:07:23.408 311 11315.41 74.53 57189.25 88888.00 2014-11-07 03:07:23.908 311 11315.43 74.48 57189.24 88888.00 2014-11-07 03:07:24.408 311 11315.48 74.49 57189.25 88888.00 2014-11-07 03:07:24.908 311 11315.52 74.52 57189.19 88888.00 2014-11-07 03:07:25.408 311 11315.53 74.58 57189.18 88888.00 2014-11-07 03:07:25.908 311 11315.57 74.57 57189.21 88888.00 2014-11-07 03:07:26.408 311 11315.62 74.56 57189.21 88888.00 2014-11-07 03:07:26.908 311 11315.66 74.55 57189.17 88888.00 2014-11-07 03:07:27.408 311 11315.64 74.55 57189.17 88888.00 2014-11-07 03:07:27.908 311 11315.62 74.56 57189.12 88888.00 2014-11-07 03:07:28.408 311 11315.67 74.55 57189.14 88888.00 2014-11-07 03:07:28.908 311 11315.67 74.52 57189.18 88888.00 2014-11-07 03:07:29.408 311 11315.65 74.51 57189.17 88888.00 2014-11-07 03:07:29.908 311 11315.71 74.53 57189.11 88888.00 2014-11-07 03:07:30.408 311 11315.70 74.55 57189.07 88888.00 2014-11-07 03:07:30.908 311 11315.73 74.53 57189.14 88888.00 2014-11-07 03:07:31.408 311 11315.79 74.55 57189.13 88888.00 2014-11-07 03:07:31.908 311 11315.78 74.53 57189.13 88888.00 2014-11-07 03:07:32.408 311 11315.80 74.53 57189.11 88888.00 2014-11-07 03:07:32.908 311 11315.83 74.53 57189.10 88888.00 2014-11-07 03:07:33.408 311 11315.84 74.58 57189.10 88888.00 2014-11-07 03:07:33.908 311 11315.86 74.60 57189.05 88888.00 2014-11-07 03:07:34.408 311 11315.86 74.56 57189.06 88888.00 2014-11-07 03:07:34.908 311 11315.84 74.53 57189.07 88888.00 2014-11-07 03:07:35.408 311 11315.86 74.59 57189.08 88888.00 2014-11-07 03:07:35.908 311 11315.91 74.64 57189.12 88888.00 2014-11-07 03:07:36.408 311 11315.96 74.57 57189.14 88888.00 2014-11-07 03:07:36.908 311 11315.93 74.51 57189.14 88888.00 2014-11-07 03:07:37.408 311 11315.94 74.55 57189.13 88888.00 2014-11-07 03:07:37.908 311 11315.96 74.59 57189.10 88888.00 2014-11-07 03:07:38.408 311 11315.98 74.59 57189.08 88888.00 2014-11-07 03:07:38.908 311 11316.01 74.60 57189.12 88888.00 2014-11-07 03:07:39.408 311 11316.03 74.65 57189.10 88888.00 2014-11-07 03:07:39.908 311 11316.01 74.63 57189.02 88888.00 2014-11-07 03:07:40.408 311 11316.04 74.60 57189.02 88888.00 2014-11-07 03:07:40.908 311 11316.01 74.59 57189.12 88888.00 2014-11-07 03:07:41.408 311 11316.04 74.60 57189.14 88888.00 2014-11-07 03:07:41.908 311 11316.04 74.65 57189.14 88888.00 2014-11-07 03:07:42.408 311 11316.04 74.64 57189.12 88888.00 2014-11-07 03:07:42.908 311 11316.05 74.66 57189.11 88888.00 2014-11-07 03:07:43.408 311 11316.10 74.69 57189.19 88888.00 2014-11-07 03:07:43.908 311 11316.13 74.70 57189.19 88888.00 2014-11-07 03:07:44.408 311 11316.14 74.72 57189.31 88888.00 2014-11-07 03:07:44.908 311 11316.13 74.68 57189.36 88888.00 2014-11-07 03:07:45.408 311 11316.19 74.65 57189.27 88888.00 2014-11-07 03:07:45.908 311 11316.19 74.68 57189.14 88888.00 2014-11-07 03:07:46.408 311 11316.18 74.69 57189.08 88888.00 2014-11-07 03:07:46.908 311 11316.15 74.69 57189.19 88888.00 2014-11-07 03:07:47.408 311 11316.14 74.65 57189.26 88888.00 2014-11-07 03:07:47.908 311 11316.19 74.63 57189.32 88888.00 2014-11-07 03:07:48.408 311 11316.19 74.68 57189.39 88888.00 2014-11-07 03:07:48.908 311 11316.17 74.72 57189.43 88888.00 2014-11-07 03:07:49.408 311 11316.15 74.70 57189.45 88888.00 2014-11-07 03:07:49.908 311 11316.14 74.69 57189.49 88888.00 2014-11-07 03:07:50.408 311 11316.15 74.69 57189.50 88888.00 2014-11-07 03:07:50.908 311 11316.17 74.71 57189.51 88888.00 2014-11-07 03:07:51.408 311 11316.18 74.75 57189.53 88888.00 2014-11-07 03:07:51.908 311 11316.17 74.73 57189.51 88888.00 2014-11-07 03:07:52.408 311 11316.17 74.69 57189.58 88888.00 2014-11-07 03:07:52.908 311 11316.12 74.66 57189.62 88888.00 2014-11-07 03:07:53.408 311 11316.14 74.66 57189.65 88888.00 2014-11-07 03:07:53.908 311 11316.12 74.65 57189.62 88888.00 2014-11-07 03:07:54.408 311 11316.08 74.65 57189.65 88888.00 2014-11-07 03:07:54.908 311 11316.07 74.63 57189.61 88888.00 2014-11-07 03:07:55.408 311 11316.01 74.62 57189.65 88888.00 2014-11-07 03:07:55.908 311 11316.00 74.60 57189.64 88888.00 2014-11-07 03:07:56.408 311 11316.01 74.58 57189.63 88888.00 2014-11-07 03:07:56.908 311 11315.96 74.57 57189.69 88888.00 2014-11-07 03:07:57.408 311 11315.98 74.55 57189.70 88888.00 2014-11-07 03:07:57.908 311 11315.99 74.55 57189.72 88888.00 2014-11-07 03:07:58.408 311 11315.93 74.56 57189.72 88888.00 2014-11-07 03:07:58.908 311 11315.90 74.51 57189.79 88888.00 2014-11-07 03:07:59.408 311 11315.86 74.49 57189.81 88888.00 2014-11-07 03:07:59.908 311 11315.84 74.53 57189.82 88888.00 2014-11-07 03:08:00.408 311 11315.85 74.57 57189.81 88888.00 2014-11-07 03:08:00.908 311 11315.79 74.51 57189.83 88888.00 2014-11-07 03:08:01.408 311 11315.74 74.46 57189.81 88888.00 2014-11-07 03:08:01.908 311 11315.73 74.46 57189.83 88888.00 2014-11-07 03:08:02.408 311 11315.66 74.43 57189.90 88888.00 2014-11-07 03:08:02.908 311 11315.65 74.42 57189.97 88888.00 2014-11-07 03:08:03.408 311 11315.63 74.38 57189.92 88888.00 2014-11-07 03:08:03.908 311 11315.60 74.38 57189.94 88888.00 2014-11-07 03:08:04.408 311 11315.59 74.35 57189.95 88888.00 2014-11-07 03:08:04.908 311 11315.59 74.37 57189.98 88888.00 2014-11-07 03:08:05.408 311 11315.57 74.38 57189.94 88888.00 2014-11-07 03:08:05.908 311 11315.56 74.39 57189.98 88888.00 2014-11-07 03:08:06.408 311 11315.52 74.35 57189.98 88888.00 2014-11-07 03:08:06.908 311 11315.50 74.30 57190.03 88888.00 2014-11-07 03:08:07.408 311 11315.43 74.29 57190.11 88888.00 2014-11-07 03:08:07.908 311 11315.41 74.31 57190.09 88888.00 2014-11-07 03:08:08.408 311 11315.42 74.31 57190.10 88888.00 2014-11-07 03:08:08.908 311 11315.39 74.26 57190.15 88888.00 2014-11-07 03:08:09.408 311 11315.35 74.25 57190.19 88888.00 2014-11-07 03:08:09.908 311 11315.32 74.21 57190.20 88888.00 2014-11-07 03:08:10.408 311 11315.28 74.21 57190.20 88888.00 2014-11-07 03:08:10.908 311 11315.23 74.21 57190.24 88888.00 2014-11-07 03:08:11.408 311 11315.17 74.21 57190.19 88888.00 2014-11-07 03:08:11.908 311 11315.16 74.15 57190.17 88888.00 2014-11-07 03:08:12.408 311 11315.15 74.18 57190.16 88888.00 2014-11-07 03:08:12.908 311 11315.08 74.16 57190.22 88888.00 2014-11-07 03:08:13.408 311 11315.04 74.17 57190.24 88888.00 2014-11-07 03:08:13.908 311 11315.07 74.16 57190.26 88888.00 2014-11-07 03:08:14.408 311 11314.99 74.07 57190.27 88888.00 2014-11-07 03:08:14.908 311 11314.96 74.01 57190.24 88888.00 2014-11-07 03:08:15.408 311 11314.93 73.94 57190.30 88888.00 2014-11-07 03:08:15.908 311 11314.90 73.91 57190.33 88888.00 2014-11-07 03:08:16.408 311 11314.89 73.89 57190.34 88888.00 2014-11-07 03:08:16.908 311 11314.85 73.92 57190.38 88888.00 2014-11-07 03:08:17.408 311 11314.83 73.90 57190.38 88888.00 2014-11-07 03:08:17.908 311 11314.87 73.90 57190.33 88888.00 2014-11-07 03:08:18.408 311 11314.83 73.89 57190.35 88888.00 2014-11-07 03:08:18.908 311 11314.79 73.87 57190.30 88888.00 2014-11-07 03:08:19.408 311 11314.78 73.88 57190.32 88888.00 2014-11-07 03:08:19.908 311 11314.76 73.84 57190.35 88888.00 2014-11-07 03:08:20.408 311 11314.67 73.83 57190.35 88888.00 2014-11-07 03:08:20.908 311 11314.65 73.88 57190.35 88888.00 2014-11-07 03:08:21.408 311 11314.64 73.90 57190.30 88888.00 2014-11-07 03:08:21.908 311 11314.66 73.90 57190.32 88888.00 2014-11-07 03:08:22.408 311 11314.65 73.78 57190.36 88888.00 2014-11-07 03:08:22.908 311 11314.64 73.77 57190.30 88888.00 2014-11-07 03:08:23.408 311 11314.60 73.82 57190.26 88888.00 2014-11-07 03:08:23.908 311 11314.60 73.82 57190.27 88888.00 2014-11-07 03:08:24.408 311 11314.60 73.77 57190.27 88888.00 2014-11-07 03:08:24.908 311 11314.60 73.77 57190.24 88888.00 2014-11-07 03:08:25.408 311 11314.55 73.75 57190.29 88888.00 2014-11-07 03:08:25.908 311 11314.54 73.75 57190.29 88888.00 2014-11-07 03:08:26.408 311 11314.52 73.74 57190.24 88888.00 2014-11-07 03:08:26.908 311 11314.53 73.70 57190.20 88888.00 2014-11-07 03:08:27.408 311 11314.46 73.66 57190.17 88888.00 2014-11-07 03:08:27.908 311 11314.46 73.58 57190.24 88888.00 2014-11-07 03:08:28.408 311 11314.46 73.58 57190.23 88888.00 2014-11-07 03:08:28.908 311 11314.46 73.58 57190.14 88888.00 2014-11-07 03:08:29.408 311 11314.45 73.56 57190.13 88888.00 2014-11-07 03:08:29.908 311 11314.40 73.54 57190.14 88888.00 2014-11-07 03:08:30.408 311 11314.34 73.51 57190.09 88888.00 2014-11-07 03:08:30.908 311 11314.39 73.55 57190.20 88888.00 2014-11-07 03:08:31.408 311 11314.44 73.56 57190.21 88888.00 2014-11-07 03:08:31.908 311 11314.46 73.57 57190.23 88888.00 2014-11-07 03:08:32.408 311 11314.44 73.61 57190.21 88888.00 2014-11-07 03:08:32.908 311 11314.47 73.57 57190.11 88888.00 2014-11-07 03:08:33.408 311 11314.42 73.53 57190.07 88888.00 2014-11-07 03:08:33.908 311 11314.39 73.56 57190.08 88888.00 2014-11-07 03:08:34.408 311 11314.40 73.60 57190.09 88888.00 2014-11-07 03:08:34.908 311 11314.41 73.61 57190.13 88888.00 2014-11-07 03:08:35.409 311 11314.42 73.56 57190.14 88888.00 2014-11-07 03:08:35.909 311 11314.40 73.60 57190.14 88888.00 2014-11-07 03:08:36.409 311 11314.41 73.61 57190.17 88888.00 2014-11-07 03:08:36.909 311 11314.37 73.61 57190.23 88888.00 2014-11-07 03:08:37.409 311 11314.42 73.60 57190.27 88888.00 2014-11-07 03:08:37.909 311 11314.39 73.61 57190.27 88888.00 2014-11-07 03:08:38.409 311 11314.35 73.60 57190.14 88888.00 2014-11-07 03:08:38.909 311 11314.35 73.58 57190.20 88888.00 2014-11-07 03:08:39.409 311 11314.41 73.62 57190.22 88888.00 2014-11-07 03:08:39.909 311 11314.41 73.63 57190.21 88888.00 2014-11-07 03:08:40.409 311 11314.41 73.63 57190.20 88888.00 2014-11-07 03:08:40.909 311 11314.42 73.63 57190.17 88888.00 2014-11-07 03:08:41.409 311 11314.46 73.64 57190.28 88888.00 2014-11-07 03:08:41.909 311 11314.48 73.67 57190.29 88888.00 2014-11-07 03:08:42.409 311 11314.52 73.68 57190.30 88888.00 2014-11-07 03:08:42.909 311 11314.53 73.64 57190.34 88888.00 2014-11-07 03:08:43.409 311 11314.51 73.61 57190.40 88888.00 2014-11-07 03:08:43.909 311 11314.47 73.62 57190.39 88888.00 2014-11-07 03:08:44.409 311 11314.47 73.63 57190.39 88888.00 2014-11-07 03:08:44.909 311 11314.45 73.62 57190.42 88888.00 2014-11-07 03:08:45.409 311 11314.44 73.64 57190.46 88888.00 2014-11-07 03:08:45.909 311 11314.46 73.64 57190.47 88888.00 2014-11-07 03:08:46.409 311 11314.46 73.60 57190.54 88888.00 2014-11-07 03:08:46.909 311 11314.47 73.60 57190.58 88888.00 2014-11-07 03:08:47.409 311 11314.47 73.58 57190.64 88888.00 2014-11-07 03:08:47.909 311 11314.48 73.58 57190.62 88888.00 2014-11-07 03:08:48.409 311 11314.49 73.60 57190.67 88888.00 2014-11-07 03:08:48.909 311 11314.51 73.62 57190.73 88888.00 2014-11-07 03:08:49.409 311 11314.47 73.63 57190.74 88888.00 2014-11-07 03:08:49.909 311 11314.47 73.56 57190.78 88888.00 2014-11-07 03:08:50.409 311 11314.44 73.54 57190.84 88888.00 2014-11-07 03:08:50.909 311 11314.48 73.50 57190.92 88888.00 2014-11-07 03:08:51.409 311 11314.45 73.51 57190.94 88888.00 2014-11-07 03:08:51.909 311 11314.44 73.54 57190.94 88888.00 2014-11-07 03:08:52.409 311 11314.41 73.53 57190.98 88888.00 2014-11-07 03:08:52.909 311 11314.37 73.50 57190.93 88888.00 2014-11-07 03:08:53.409 311 11314.38 73.48 57190.91 88888.00 2014-11-07 03:08:53.909 311 11314.32 73.43 57190.87 88888.00 2014-11-07 03:08:54.409 311 11314.27 73.42 57190.90 88888.00 2014-11-07 03:08:54.909 311 11314.23 73.43 57190.97 88888.00 2014-11-07 03:08:55.409 311 11314.20 73.40 57191.07 88888.00 2014-11-07 03:08:55.909 311 11314.26 73.40 57191.04 88888.00 2014-11-07 03:08:56.409 311 11314.25 73.36 57190.97 88888.00 2014-11-07 03:08:56.909 311 11314.23 73.33 57190.97 88888.00 2014-11-07 03:08:57.409 311 11314.19 73.35 57190.99 88888.00 2014-11-07 03:08:57.909 311 11314.16 73.36 57191.10 88888.00 2014-11-07 03:08:58.409 311 11314.11 73.33 57191.17 88888.00 2014-11-07 03:08:58.909 311 11314.03 73.29 57191.19 88888.00 2014-11-07 03:08:59.409 311 11314.00 73.28 57191.18 88888.00 2014-11-07 03:08:59.909 311 11313.97 73.26 57191.20 88888.00 2014-11-07 03:09:00.409 311 11313.95 73.20 57191.20 88888.00 2014-11-07 03:09:00.909 311 11313.91 73.21 57191.23 88888.00 2014-11-07 03:09:01.409 311 11313.90 73.17 57191.18 88888.00 2014-11-07 03:09:01.909 311 11313.86 73.13 57191.20 88888.00 2014-11-07 03:09:02.409 311 11313.83 73.06 57191.23 88888.00 2014-11-07 03:09:02.909 311 11313.85 73.09 57191.24 88888.00 2014-11-07 03:09:03.409 311 11313.84 73.07 57191.24 88888.00 2014-11-07 03:09:03.909 311 11313.72 73.05 57191.18 88888.00 2014-11-07 03:09:04.409 311 11313.67 73.05 57191.17 88888.00 2014-11-07 03:09:04.909 311 11313.64 73.01 57191.18 88888.00 2014-11-07 03:09:05.409 311 11313.58 72.99 57191.17 88888.00 2014-11-07 03:09:05.909 311 11313.56 72.96 57191.17 88888.00 2014-11-07 03:09:06.409 311 11313.55 72.94 57191.13 88888.00 2014-11-07 03:09:06.909 311 11313.50 72.89 57191.10 88888.00 2014-11-07 03:09:07.409 311 11313.46 72.86 57191.10 88888.00 2014-11-07 03:09:07.909 311 11313.44 72.82 57191.09 88888.00 2014-11-07 03:09:08.409 311 11313.40 72.80 57191.04 88888.00 2014-11-07 03:09:08.909 311 11313.39 72.81 57190.99 88888.00 2014-11-07 03:09:09.409 311 11313.39 72.79 57190.94 88888.00 2014-11-07 03:09:09.909 311 11313.39 72.81 57190.98 88888.00 2014-11-07 03:09:10.409 311 11313.35 72.79 57190.99 88888.00 2014-11-07 03:09:10.909 311 11313.32 72.73 57190.98 88888.00 2014-11-07 03:09:11.409 311 11313.30 72.64 57190.93 88888.00 2014-11-07 03:09:11.909 311 11313.28 72.60 57190.93 88888.00 2014-11-07 03:09:12.409 311 11313.23 72.58 57190.97 88888.00 2014-11-07 03:09:12.909 311 11313.22 72.55 57190.91 88888.00 2014-11-07 03:09:13.409 311 11313.22 72.49 57190.85 88888.00 2014-11-07 03:09:13.909 311 11313.20 72.49 57190.78 88888.00 2014-11-07 03:09:14.409 311 11313.21 72.55 57190.80 88888.00 2014-11-07 03:09:14.909 311 11313.14 72.52 57190.80 88888.00 2014-11-07 03:09:15.409 311 11313.09 72.53 57190.78 88888.00 2014-11-07 03:09:15.909 311 11313.12 72.49 57190.74 88888.00 2014-11-07 03:09:16.409 311 11313.19 72.47 57190.65 88888.00 2014-11-07 03:09:16.909 311 11313.21 72.41 57190.60 88888.00 2014-11-07 03:09:17.409 311 11313.21 72.42 57190.55 88888.00 2014-11-07 03:09:17.909 311 11313.23 72.40 57190.45 88888.00 2014-11-07 03:09:18.409 311 11313.28 72.35 57190.41 88888.00 2014-11-07 03:09:18.909 311 11313.23 72.35 57190.38 88888.00 2014-11-07 03:09:19.409 311 11313.18 72.38 57190.39 88888.00 2014-11-07 03:09:19.909 311 11313.23 72.37 57190.28 88888.00 2014-11-07 03:09:20.409 311 11313.29 72.34 57190.23 88888.00 2014-11-07 03:09:20.909 311 11313.32 72.33 57190.14 88888.00 2014-11-07 03:09:21.409 311 11313.37 72.33 57190.13 88888.00 2014-11-07 03:09:21.909 311 11313.41 72.31 57190.09 88888.00 2014-11-07 03:09:22.409 311 11313.42 72.25 57189.98 88888.00 2014-11-07 03:09:22.909 311 11313.46 72.21 57189.91 88888.00 2014-11-07 03:09:23.409 311 11313.50 72.20 57189.84 88888.00 2014-11-07 03:09:23.909 311 11313.55 72.21 57189.83 88888.00 2014-11-07 03:09:24.409 311 11313.61 72.25 57189.84 88888.00 2014-11-07 03:09:24.909 311 11313.65 72.28 57189.85 88888.00 2014-11-07 03:09:25.409 311 11313.67 72.26 57189.77 88888.00 2014-11-07 03:09:25.909 311 11313.67 72.24 57189.68 88888.00 2014-11-07 03:09:26.409 311 11313.71 72.21 57189.59 88888.00 2014-11-07 03:09:26.909 311 11313.82 72.24 57189.50 88888.00 2014-11-07 03:09:27.409 311 11313.84 72.24 57189.51 88888.00 2014-11-07 03:09:27.909 311 11313.89 72.25 57189.49 88888.00 2014-11-07 03:09:28.409 311 11313.95 72.28 57189.46 88888.00 2014-11-07 03:09:28.909 311 11313.99 72.24 57189.50 88888.00 2014-11-07 03:09:29.409 311 11314.02 72.19 57189.44 88888.00 2014-11-07 03:09:29.909 311 11314.06 72.25 57189.32 88888.00 2014-11-07 03:09:30.409 311 11314.14 72.26 57189.25 88888.00 2014-11-07 03:09:30.909 311 11314.16 72.28 57189.29 88888.00 2014-11-07 03:09:31.409 311 11314.21 72.33 57189.30 88888.00 2014-11-07 03:09:31.909 311 11314.27 72.40 57189.24 88888.00 2014-11-07 03:09:32.409 311 11314.39 72.39 57189.23 88888.00 2014-11-07 03:09:32.909 311 11314.42 72.39 57189.19 88888.00 2014-11-07 03:09:33.409 311 11314.40 72.44 57189.18 88888.00 2014-11-07 03:09:33.909 311 11314.44 72.46 57189.16 88888.00 2014-11-07 03:09:34.409 311 11314.45 72.42 57189.20 88888.00 2014-11-07 03:09:34.909 311 11314.60 72.42 57189.19 88888.00 2014-11-07 03:09:35.409 311 11314.69 72.47 57189.14 88888.00 2014-11-07 03:09:35.909 311 11314.78 72.48 57189.10 88888.00 2014-11-07 03:09:36.409 311 11314.80 72.48 57189.12 88888.00 2014-11-07 03:09:36.909 311 11314.82 72.47 57189.08 88888.00 2014-11-07 03:09:37.409 311 11314.90 72.49 57189.05 88888.00 2014-11-07 03:09:37.909 311 11314.99 72.52 57189.11 88888.00 2014-11-07 03:09:38.409 311 11315.02 72.51 57189.14 88888.00 2014-11-07 03:09:38.909 311 11315.06 72.56 57189.18 88888.00 2014-11-07 03:09:39.409 311 11315.14 72.62 57189.16 88888.00 2014-11-07 03:09:39.909 311 11315.20 72.64 57189.11 88888.00 2014-11-07 03:09:40.409 311 11315.28 72.71 57189.10 88888.00 2014-11-07 03:09:40.909 311 11315.35 72.75 57189.16 88888.00 2014-11-07 03:09:41.409 311 11315.41 72.76 57189.18 88888.00 2014-11-07 03:09:41.909 311 11315.46 72.78 57189.17 88888.00 2014-11-07 03:09:42.409 311 11315.53 72.79 57189.17 88888.00 2014-11-07 03:09:42.909 311 11315.52 72.80 57189.19 88888.00 2014-11-07 03:09:43.409 311 11315.55 72.83 57189.16 88888.00 2014-11-07 03:09:43.909 311 11315.62 72.87 57189.18 88888.00 2014-11-07 03:09:44.409 311 11315.74 72.95 57189.17 88888.00 2014-11-07 03:09:44.909 311 11315.77 73.01 57189.14 88888.00 2014-11-07 03:09:45.409 311 11315.74 73.00 57189.13 88888.00 2014-11-07 03:09:45.909 311 11315.80 73.01 57189.19 88888.00 2014-11-07 03:09:46.409 311 11315.87 73.06 57189.17 88888.00 2014-11-07 03:09:46.909 311 11315.94 73.00 57189.18 88888.00 2014-11-07 03:09:47.409 311 11315.96 73.03 57189.26 88888.00 2014-11-07 03:09:47.909 311 11316.04 73.05 57189.24 88888.00 2014-11-07 03:09:48.409 311 11316.07 73.07 57189.21 88888.00 2014-11-07 03:09:48.909 311 11316.10 73.13 57189.30 88888.00 2014-11-07 03:09:49.409 311 11316.15 73.16 57189.30 88888.00 2014-11-07 03:09:49.909 311 11316.22 73.17 57189.25 88888.00 2014-11-07 03:09:50.409 311 11316.29 73.19 57189.24 88888.00 2014-11-07 03:09:50.909 311 11316.38 73.22 57189.26 88888.00 2014-11-07 03:09:51.409 311 11316.46 73.27 57189.23 88888.00 2014-11-07 03:09:51.909 311 11316.52 73.24 57189.18 88888.00 2014-11-07 03:09:52.409 311 11316.54 73.27 57189.25 88888.00 2014-11-07 03:09:52.909 311 11316.55 73.32 57189.37 88888.00 2014-11-07 03:09:53.409 311 11316.62 73.35 57189.39 88888.00 2014-11-07 03:09:53.909 311 11316.63 73.41 57189.42 88888.00 2014-11-07 03:09:54.409 311 11316.68 73.42 57189.37 88888.00 2014-11-07 03:09:54.909 311 11316.73 73.43 57189.34 88888.00 2014-11-07 03:09:55.409 311 11316.81 73.48 57189.37 88888.00 2014-11-07 03:09:55.909 311 11316.88 73.48 57189.43 88888.00 2014-11-07 03:09:56.409 311 11316.89 73.53 57189.46 88888.00 2014-11-07 03:09:56.909 311 11316.95 73.56 57189.46 88888.00 2014-11-07 03:09:57.409 311 11316.99 73.62 57189.52 88888.00 2014-11-07 03:09:57.909 311 11317.06 73.67 57189.50 88888.00 2014-11-07 03:09:58.409 311 11317.12 73.68 57189.50 88888.00 2014-11-07 03:09:58.909 311 11317.19 73.67 57189.47 88888.00 2014-11-07 03:09:59.409 311 11317.22 73.70 57189.55 88888.00 2014-11-07 03:09:59.909 311 11317.26 73.73 57189.56 88888.00 2014-11-07 03:10:00.409 311 11317.33 73.73 57189.62 88888.00 2014-11-07 03:10:00.909 311 11317.40 73.77 57189.68 88888.00 2014-11-07 03:10:01.409 311 11317.44 73.78 57189.62 88888.00 2014-11-07 03:10:01.909 311 11317.45 73.83 57189.66 88888.00 2014-11-07 03:10:02.409 311 11317.49 73.84 57189.66 88888.00 2014-11-07 03:10:02.909 311 11317.51 73.91 57189.71 88888.00 2014-11-07 03:10:03.409 311 11317.52 73.95 57189.71 88888.00 2014-11-07 03:10:03.909 311 11317.54 74.00 57189.70 88888.00 2014-11-07 03:10:04.409 311 11317.57 74.03 57189.71 88888.00 2014-11-07 03:10:04.909 311 11317.60 74.05 57189.78 88888.00 2014-11-07 03:10:05.409 311 11317.65 74.08 57189.74 88888.00 2014-11-07 03:10:05.909 311 11317.71 74.07 57189.81 88888.00 2014-11-07 03:10:06.409 311 11317.72 74.10 57189.78 88888.00 2014-11-07 03:10:06.909 311 11317.77 74.12 57189.77 88888.00 2014-11-07 03:10:07.409 311 11317.79 74.12 57189.74 88888.00 2014-11-07 03:10:07.909 311 11317.82 74.18 57189.77 88888.00 2014-11-07 03:10:08.409 311 11317.87 74.19 57189.82 88888.00 2014-11-07 03:10:08.909 311 11317.84 74.21 57189.88 88888.00 2014-11-07 03:10:09.409 311 11317.91 74.26 57189.95 88888.00 2014-11-07 03:10:09.909 311 11317.96 74.34 57189.97 88888.00 2014-11-07 03:10:10.409 311 11317.99 74.34 57190.03 88888.00 2014-11-07 03:10:10.909 311 11318.05 74.36 57190.11 88888.00 2014-11-07 03:10:11.409 311 11318.08 74.36 57190.03 88888.00 2014-11-07 03:10:11.909 311 11318.14 74.42 57189.98 88888.00 2014-11-07 03:10:12.409 311 11318.20 74.48 57189.95 88888.00 2014-11-07 03:10:12.909 311 11318.22 74.49 57189.89 88888.00 2014-11-07 03:10:13.409 311 11318.24 74.52 57189.89 88888.00 2014-11-07 03:10:13.909 311 11318.34 74.52 57189.91 88888.00 2014-11-07 03:10:14.409 311 11318.37 74.56 57189.88 88888.00 2014-11-07 03:10:14.909 311 11318.41 74.57 57189.79 88888.00 2014-11-07 03:10:15.409 311 11318.42 74.62 57189.84 88888.00 2014-11-07 03:10:15.909 311 11318.49 74.68 57189.79 88888.00 2014-11-07 03:10:16.409 311 11318.57 74.70 57189.79 88888.00 2014-11-07 03:10:16.909 311 11318.62 74.72 57189.84 88888.00 2014-11-07 03:10:17.409 311 11318.65 74.77 57189.81 88888.00 2014-11-07 03:10:17.909 311 11318.75 74.79 57189.78 88888.00 2014-11-07 03:10:18.409 311 11318.85 74.83 57189.78 88888.00 2014-11-07 03:10:18.909 311 11318.89 74.87 57189.83 88888.00 2014-11-07 03:10:19.409 311 11318.93 74.91 57189.76 88888.00 2014-11-07 03:10:19.909 311 11318.91 74.94 57189.75 88888.00 2014-11-07 03:10:20.409 311 11318.96 74.93 57189.69 88888.00 2014-11-07 03:10:20.909 311 11319.05 74.94 57189.66 88888.00 2014-11-07 03:10:21.409 311 11319.13 75.00 57189.68 88888.00 2014-11-07 03:10:21.909 311 11319.19 75.07 57189.61 88888.00 2014-11-07 03:10:22.409 311 11319.24 75.06 57189.57 88888.00 2014-11-07 03:10:22.909 311 11319.25 75.12 57189.58 88888.00 2014-11-07 03:10:23.409 311 11319.30 75.18 57189.57 88888.00 2014-11-07 03:10:23.909 311 11319.34 75.20 57189.52 88888.00 2014-11-07 03:10:24.409 311 11319.41 75.21 57189.52 88888.00 2014-11-07 03:10:24.909 311 11319.40 75.24 57189.51 88888.00 2014-11-07 03:10:25.409 311 11319.45 75.25 57189.55 88888.00 2014-11-07 03:10:25.909 311 11319.55 75.26 57189.55 88888.00 2014-11-07 03:10:26.409 311 11319.60 75.33 57189.52 88888.00 2014-11-07 03:10:26.909 311 11319.62 75.39 57189.39 88888.00 2014-11-07 03:10:27.409 311 11319.69 75.43 57189.33 88888.00 2014-11-07 03:10:27.909 311 11319.73 75.43 57189.37 88888.00 2014-11-07 03:10:28.409 311 11319.80 75.44 57189.36 88888.00 2014-11-07 03:10:28.909 311 11319.88 75.46 57189.38 88888.00 2014-11-07 03:10:29.409 311 11319.90 75.46 57189.36 88888.00 2014-11-07 03:10:29.909 311 11319.93 75.47 57189.34 88888.00 2014-11-07 03:10:30.409 311 11319.98 75.50 57189.31 88888.00 2014-11-07 03:10:30.909 311 11320.01 75.51 57189.32 88888.00 2014-11-07 03:10:31.409 311 11320.03 75.57 57189.31 88888.00 2014-11-07 03:10:31.909 311 11320.02 75.60 57189.25 88888.00 2014-11-07 03:10:32.409 311 11320.11 75.62 57189.30 88888.00 2014-11-07 03:10:32.909 311 11320.23 75.68 57189.38 88888.00 2014-11-07 03:10:33.409 311 11320.28 75.73 57189.40 88888.00 2014-11-07 03:10:33.909 311 11320.30 75.74 57189.46 88888.00 2014-11-07 03:10:34.409 311 11320.34 75.74 57189.45 88888.00 2014-11-07 03:10:34.909 311 11320.39 75.77 57189.38 88888.00 2014-11-07 03:10:35.409 311 11320.46 75.79 57189.31 88888.00 2014-11-07 03:10:35.909 311 11320.50 75.80 57189.32 88888.00 2014-11-07 03:10:36.409 311 11320.50 75.85 57189.26 88888.00 2014-11-07 03:10:36.909 311 11320.53 75.88 57189.27 88888.00 2014-11-07 03:10:37.409 311 11320.62 75.89 57189.25 88888.00 2014-11-07 03:10:37.909 311 11320.66 75.92 57189.21 88888.00 2014-11-07 03:10:38.409 311 11320.70 75.95 57189.20 88888.00 2014-11-07 03:10:38.909 311 11320.77 76.00 57189.23 88888.00 2014-11-07 03:10:39.409 311 11320.77 76.00 57189.29 88888.00 2014-11-07 03:10:39.909 311 11320.80 76.03 57189.29 88888.00 2014-11-07 03:10:40.409 311 11320.85 76.07 57189.26 88888.00 2014-11-07 03:10:40.909 311 11320.90 76.11 57189.20 88888.00 2014-11-07 03:10:41.409 311 11320.94 76.08 57189.20 88888.00 2014-11-07 03:10:41.909 311 11320.92 76.09 57189.19 88888.00 2014-11-07 03:10:42.409 311 11320.97 76.13 57189.24 88888.00 2014-11-07 03:10:42.909 311 11321.01 76.14 57189.25 88888.00 2014-11-07 03:10:43.409 311 11321.06 76.18 57189.24 88888.00 2014-11-07 03:10:43.909 311 11321.09 76.26 57189.31 88888.00 2014-11-07 03:10:44.409 311 11321.14 76.29 57189.26 88888.00 2014-11-07 03:10:44.909 311 11321.20 76.27 57189.23 88888.00 2014-11-07 03:10:45.409 311 11321.16 76.32 57189.23 88888.00 2014-11-07 03:10:45.909 311 11321.25 76.34 57189.25 88888.00 2014-11-07 03:10:46.409 311 11321.35 76.33 57189.27 88888.00 2014-11-07 03:10:46.909 311 11321.43 76.36 57189.31 88888.00 2014-11-07 03:10:47.409 311 11321.46 76.40 57189.25 88888.00 2014-11-07 03:10:47.909 311 11321.48 76.46 57189.26 88888.00 2014-11-07 03:10:48.409 311 11321.53 76.50 57189.32 88888.00 2014-11-07 03:10:48.909 311 11321.55 76.53 57189.39 88888.00 2014-11-07 03:10:49.409 311 11321.56 76.57 57189.38 88888.00 2014-11-07 03:10:49.909 311 11321.60 76.61 57189.40 88888.00 2014-11-07 03:10:50.409 311 11321.61 76.64 57189.34 88888.00 2014-11-07 03:10:50.909 311 11321.57 76.68 57189.43 88888.00 2014-11-07 03:10:51.409 311 11321.59 76.73 57189.46 88888.00 2014-11-07 03:10:51.909 311 11321.62 76.76 57189.45 88888.00 2014-11-07 03:10:52.409 311 11321.67 76.71 57189.50 88888.00 2014-11-07 03:10:52.909 311 11321.70 76.75 57189.51 88888.00 2014-11-07 03:10:53.409 311 11321.76 76.81 57189.52 88888.00 2014-11-07 03:10:53.909 311 11321.73 76.84 57189.62 88888.00 2014-11-07 03:10:54.409 311 11321.75 76.82 57189.68 88888.00 2014-11-07 03:10:54.909 311 11321.76 76.82 57189.77 88888.00 2014-11-07 03:10:55.409 311 11321.81 76.90 57189.75 88888.00 2014-11-07 03:10:55.909 311 11321.88 76.97 57189.74 88888.00 2014-11-07 03:10:56.409 311 11321.89 77.00 57189.74 88888.00 2014-11-07 03:10:56.909 311 11321.89 77.07 57189.81 88888.00 2014-11-07 03:10:57.409 311 11321.94 77.08 57189.87 88888.00 2014-11-07 03:10:57.909 311 11321.94 77.08 57189.87 88888.00 2014-11-07 03:10:58.409 311 11321.97 77.14 57189.87 88888.00 2014-11-07 03:10:58.909 311 11321.95 77.18 57189.92 88888.00 2014-11-07 03:10:59.409 311 11321.97 77.20 57189.97 88888.00 2014-11-07 03:10:59.909 311 11322.06 77.25 57189.98 88888.00 2014-11-07 03:11:00.409 311 11322.15 77.30 57189.92 88888.00 2014-11-07 03:11:00.909 311 11322.12 77.35 57189.96 88888.00 2014-11-07 03:11:01.409 311 11322.15 77.35 57189.98 88888.00 2014-11-07 03:11:01.909 311 11322.16 77.38 57189.98 88888.00 2014-11-07 03:11:02.409 311 11322.16 77.41 57190.03 88888.00 2014-11-07 03:11:02.909 311 11322.20 77.41 57190.07 88888.00 2014-11-07 03:11:03.409 311 11322.20 77.42 57190.13 88888.00 2014-11-07 03:11:03.909 311 11322.22 77.47 57190.11 88888.00 2014-11-07 03:11:04.409 311 11322.20 77.47 57190.13 88888.00 2014-11-07 03:11:04.909 311 11322.24 77.49 57190.19 88888.00 2014-11-07 03:11:05.409 311 11322.24 77.52 57190.24 88888.00 2014-11-07 03:11:05.909 311 11322.20 77.56 57190.24 88888.00 2014-11-07 03:11:06.409 311 11322.23 77.54 57190.23 88888.00 2014-11-07 03:11:06.909 311 11322.30 77.50 57190.20 88888.00 2014-11-07 03:11:07.409 311 11322.31 77.58 57190.23 88888.00 2014-11-07 03:11:07.909 311 11322.29 77.59 57190.27 88888.00 2014-11-07 03:11:08.409 311 11322.32 77.62 57190.34 88888.00 2014-11-07 03:11:08.909 311 11322.33 77.65 57190.35 88888.00 2014-11-07 03:11:09.409 311 11322.37 77.68 57190.38 88888.00 2014-11-07 03:11:09.909 311 11322.39 77.70 57190.40 88888.00 2014-11-07 03:11:10.409 311 11322.40 77.75 57190.40 88888.00 2014-11-07 03:11:10.909 311 11322.45 77.73 57190.40 88888.00 2014-11-07 03:11:11.409 311 11322.46 77.76 57190.42 88888.00 2014-11-07 03:11:11.909 311 11322.43 77.78 57190.40 88888.00 2014-11-07 03:11:12.409 311 11322.43 77.81 57190.49 88888.00 2014-11-07 03:11:12.909 311 11322.43 77.81 57190.53 88888.00 2014-11-07 03:11:13.409 311 11322.47 77.84 57190.61 88888.00 2014-11-07 03:11:13.909 311 11322.58 77.89 57190.68 88888.00 2014-11-07 03:11:14.409 311 11322.59 77.89 57190.62 88888.00 2014-11-07 03:11:14.909 311 11322.60 77.89 57190.61 88888.00 2014-11-07 03:11:15.409 311 11322.61 77.93 57190.61 88888.00 2014-11-07 03:11:15.909 311 11322.62 77.96 57190.55 88888.00 2014-11-07 03:11:16.409 311 11322.65 77.98 57190.58 88888.00 2014-11-07 03:11:16.909 311 11322.68 77.96 57190.53 88888.00 2014-11-07 03:11:17.409 311 11322.72 77.96 57190.52 88888.00 2014-11-07 03:11:17.909 311 11322.77 77.98 57190.51 88888.00 2014-11-07 03:11:18.409 311 11322.74 78.04 57190.51 88888.00 2014-11-07 03:11:18.909 311 11322.79 78.07 57190.56 88888.00 2014-11-07 03:11:19.409 311 11322.84 78.13 57190.52 88888.00 2014-11-07 03:11:19.909 311 11322.87 78.17 57190.65 88888.00 2014-11-07 03:11:20.409 311 11322.94 78.22 57190.64 88888.00 2014-11-07 03:11:20.909 311 11322.99 78.24 57190.55 88888.00 2014-11-07 03:11:21.409 311 11322.99 78.24 57190.58 88888.00 2014-11-07 03:11:21.909 311 11323.05 78.27 57190.47 88888.00 2014-11-07 03:11:22.409 311 11323.14 78.33 57190.43 88888.00 2014-11-07 03:11:22.909 311 11323.14 78.33 57190.43 88888.00 2014-11-07 03:11:23.409 311 11323.14 78.32 57190.45 88888.00 2014-11-07 03:11:23.909 311 11323.20 78.34 57190.48 88888.00 2014-11-07 03:11:24.409 311 11323.29 78.40 57190.49 88888.00 2014-11-07 03:11:24.909 311 11323.34 78.45 57190.49 88888.00 2014-11-07 03:11:25.409 311 11323.42 78.52 57190.43 88888.00 2014-11-07 03:11:25.909 311 11323.43 78.52 57190.36 88888.00 2014-11-07 03:11:26.409 311 11323.54 78.53 57190.40 88888.00 2014-11-07 03:11:26.909 311 11323.58 78.65 57190.36 88888.00 2014-11-07 03:11:27.409 311 11323.66 78.67 57190.35 88888.00 2014-11-07 03:11:27.909 311 11323.69 78.67 57190.39 88888.00 2014-11-07 03:11:28.409 311 11323.78 78.73 57190.38 88888.00 2014-11-07 03:11:28.909 311 11323.79 78.75 57190.35 88888.00 2014-11-07 03:11:29.409 311 11323.80 78.75 57190.36 88888.00 2014-11-07 03:11:29.909 311 11323.91 78.75 57190.35 88888.00 2014-11-07 03:11:30.409 311 11324.00 78.83 57190.28 88888.00 2014-11-07 03:11:30.909 311 11324.00 78.88 57190.27 88888.00 2014-11-07 03:11:31.409 311 11324.04 78.87 57190.30 88888.00 2014-11-07 03:11:31.909 311 11324.12 78.90 57190.30 88888.00 2014-11-07 03:11:32.409 311 11324.18 78.97 57190.21 88888.00 2014-11-07 03:11:32.909 311 11324.25 79.00 57190.21 88888.00 2014-11-07 03:11:33.409 311 11324.27 78.98 57190.21 88888.00 2014-11-07 03:11:33.909 311 11324.28 79.06 57190.17 88888.00 2014-11-07 03:11:34.409 311 11324.33 79.06 57190.09 88888.00 2014-11-07 03:11:34.909 311 11324.39 79.09 57190.08 88888.00 2014-11-07 03:11:35.409 311 11324.41 79.19 57190.11 88888.00 2014-11-07 03:11:35.909 311 11324.51 79.19 57190.10 88888.00 2014-11-07 03:11:36.409 311 11324.58 79.22 57190.08 88888.00 2014-11-07 03:11:36.909 311 11324.62 79.26 57190.02 88888.00 2014-11-07 03:11:37.409 311 11324.65 79.26 57190.02 88888.00 2014-11-07 03:11:37.909 311 11324.70 79.35 57190.02 88888.00 2014-11-07 03:11:38.409 311 11324.73 79.40 57190.01 88888.00 2014-11-07 03:11:38.909 311 11324.76 79.41 57189.96 88888.00 2014-11-07 03:11:39.409 311 11324.81 79.46 57189.95 88888.00 2014-11-07 03:11:39.909 311 11324.83 79.46 57190.00 88888.00 2014-11-07 03:11:40.409 311 11324.86 79.51 57190.01 88888.00 2014-11-07 03:11:40.909 311 11324.94 79.56 57190.02 88888.00 2014-11-07 03:11:41.409 311 11324.95 79.56 57190.02 88888.00 2014-11-07 03:11:41.909 311 11324.95 79.54 57189.95 88888.00 2014-11-07 03:11:42.409 311 11324.98 79.55 57189.85 88888.00 2014-11-07 03:11:42.909 311 11325.01 79.62 57189.84 88888.00 2014-11-07 03:11:43.409 311 11325.03 79.65 57189.87 88888.00 2014-11-07 03:11:43.909 311 11325.07 79.69 57189.89 88888.00 2014-11-07 03:11:44.409 311 11325.10 79.67 57189.90 88888.00 2014-11-07 03:11:44.909 311 11325.14 79.65 57189.92 88888.00 2014-11-07 03:11:45.409 311 11325.18 79.70 57189.89 88888.00 2014-11-07 03:11:45.909 311 11325.21 79.74 57189.90 88888.00 2014-11-07 03:11:46.409 311 11325.25 79.75 57189.88 88888.00 2014-11-07 03:11:46.909 311 11325.28 79.76 57189.91 88888.00 2014-11-07 03:11:47.409 311 11325.28 79.74 57189.91 88888.00 2014-11-07 03:11:47.909 311 11325.26 79.74 57189.85 88888.00 2014-11-07 03:11:48.409 311 11325.30 79.74 57189.81 88888.00 2014-11-07 03:11:48.909 311 11325.32 79.79 57189.78 88888.00 2014-11-07 03:11:49.409 311 11325.33 79.77 57189.74 88888.00 2014-11-07 03:11:49.909 311 11325.35 79.83 57189.72 88888.00 2014-11-07 03:11:50.409 311 11325.42 79.87 57189.75 88888.00 2014-11-07 03:11:50.909 311 11325.43 79.88 57189.76 88888.00 2014-11-07 03:11:51.409 311 11325.45 79.88 57189.74 88888.00 2014-11-07 03:11:51.909 311 11325.50 79.88 57189.69 88888.00 2014-11-07 03:11:52.409 311 11325.50 79.88 57189.77 88888.00 2014-11-07 03:11:52.909 311 11325.50 79.90 57189.77 88888.00 2014-11-07 03:11:53.409 311 11325.55 79.94 57189.70 88888.00 2014-11-07 03:11:53.909 311 11325.55 79.93 57189.72 88888.00 2014-11-07 03:11:54.409 311 11325.53 79.90 57189.75 88888.00 2014-11-07 03:11:54.909 311 11325.55 79.88 57189.75 88888.00 2014-11-07 03:11:55.409 311 11325.59 79.93 57189.76 88888.00 2014-11-07 03:11:55.909 311 11325.63 79.94 57189.76 88888.00 2014-11-07 03:11:56.409 311 11325.66 79.93 57189.75 88888.00 2014-11-07 03:11:56.909 311 11325.69 79.97 57189.74 88888.00 2014-11-07 03:11:57.409 311 11325.72 80.00 57189.71 88888.00 2014-11-07 03:11:57.909 311 11325.81 79.99 57189.68 88888.00 2014-11-07 03:11:58.409 311 11325.83 80.00 57189.71 88888.00 2014-11-07 03:11:58.909 311 11325.84 80.01 57189.72 88888.00 2014-11-07 03:11:59.409 311 11325.88 80.08 57189.66 88888.00 2014-11-07 03:11:59.909 311 11325.87 80.11 57189.65 88888.00 2014-11-07 03:12:00.410 311 11325.90 80.10 57189.63 88888.00 2014-11-07 03:12:00.910 311 11325.90 80.08 57189.65 88888.00 2014-11-07 03:12:01.410 311 11325.93 80.11 57189.64 88888.00 2014-11-07 03:12:01.910 311 11325.97 80.14 57189.57 88888.00 2014-11-07 03:12:02.410 311 11325.99 80.21 57189.55 88888.00 2014-11-07 03:12:02.910 311 11326.02 80.24 57189.53 88888.00 2014-11-07 03:12:03.410 311 11326.00 80.29 57189.53 88888.00 2014-11-07 03:12:03.910 311 11326.00 80.23 57189.55 88888.00 2014-11-07 03:12:04.410 311 11326.02 80.30 57189.63 88888.00 2014-11-07 03:12:04.910 311 11326.06 80.35 57189.63 88888.00 2014-11-07 03:12:05.410 311 11326.08 80.38 57189.56 88888.00 2014-11-07 03:12:05.910 311 11326.01 80.31 57189.55 88888.00 2014-11-07 03:12:06.410 311 11326.13 80.31 57189.53 88888.00 2014-11-07 03:12:06.910 311 11326.14 80.36 57189.56 88888.00 2014-11-07 03:12:07.410 311 11326.18 80.35 57189.56 88888.00 2014-11-07 03:12:07.910 311 11326.23 80.36 57189.64 88888.00 2014-11-07 03:12:08.410 311 11326.20 80.33 57189.64 88888.00 2014-11-07 03:12:08.910 311 11326.18 80.33 57189.62 88888.00 2014-11-07 03:12:09.410 311 11326.20 80.33 57189.59 88888.00 2014-11-07 03:12:09.910 311 11326.23 80.31 57189.53 88888.00 2014-11-07 03:12:10.410 311 11326.26 80.33 57189.55 88888.00 2014-11-07 03:12:10.910 311 11326.27 80.35 57189.58 88888.00 2014-11-07 03:12:11.410 311 11326.27 80.36 57189.56 88888.00 2014-11-07 03:12:11.910 311 11326.23 80.35 57189.56 88888.00 2014-11-07 03:12:12.410 311 11326.25 80.34 57189.55 88888.00 2014-11-07 03:12:12.910 311 11326.28 80.37 57189.49 88888.00 2014-11-07 03:12:13.410 311 11326.29 80.45 57189.50 88888.00 2014-11-07 03:12:13.910 311 11326.35 80.45 57189.51 88888.00 2014-11-07 03:12:14.410 311 11326.34 80.41 57189.65 88888.00 2014-11-07 03:12:14.910 311 11326.27 80.40 57189.74 88888.00 2014-11-07 03:12:15.410 311 11326.22 80.42 57189.76 88888.00 2014-11-07 03:12:15.910 311 11326.27 80.36 57189.77 88888.00 2014-11-07 03:12:16.410 311 11326.26 80.36 57189.68 88888.00 2014-11-07 03:12:16.910 311 11326.27 80.34 57189.65 88888.00 2014-11-07 03:12:17.410 311 11326.25 80.34 57189.63 88888.00 2014-11-07 03:12:17.910 311 11326.20 80.33 57189.65 88888.00 2014-11-07 03:12:18.410 311 11326.29 80.30 57189.63 88888.00 2014-11-07 03:12:18.910 311 11326.28 80.35 57189.66 88888.00 2014-11-07 03:12:19.410 311 11326.27 80.36 57189.70 88888.00 2014-11-07 03:12:19.910 311 11326.26 80.34 57189.70 88888.00 2014-11-07 03:12:20.410 311 11326.22 80.37 57189.71 88888.00 2014-11-07 03:12:20.910 311 11326.21 80.44 57189.77 88888.00 2014-11-07 03:12:21.410 311 11326.23 80.40 57189.75 88888.00 2014-11-07 03:12:21.910 311 11326.25 80.40 57189.75 88888.00 2014-11-07 03:12:22.410 311 11326.23 80.40 57189.76 88888.00 2014-11-07 03:12:22.910 311 11326.20 80.36 57189.85 88888.00 2014-11-07 03:12:23.410 311 11326.16 80.36 57189.85 88888.00 2014-11-07 03:12:23.910 311 11326.20 80.38 57189.87 88888.00 2014-11-07 03:12:24.410 311 11326.23 80.36 57189.88 88888.00 2014-11-07 03:12:24.910 311 11326.22 80.31 57189.91 88888.00 2014-11-07 03:12:25.410 311 11326.25 80.33 57189.92 88888.00 2014-11-07 03:12:25.910 311 11326.20 80.30 57189.97 88888.00 2014-11-07 03:12:26.410 311 11326.16 80.30 57190.00 88888.00 2014-11-07 03:12:26.910 311 11326.20 80.35 57190.07 88888.00 2014-11-07 03:12:27.410 311 11326.22 80.34 57190.06 88888.00 2014-11-07 03:12:27.910 311 11326.19 80.35 57190.04 88888.00 2014-11-07 03:12:28.410 311 11326.23 80.31 57190.07 88888.00 2014-11-07 03:12:28.910 311 11326.26 80.33 57190.06 88888.00 2014-11-07 03:12:29.410 311 11326.25 80.34 57190.13 88888.00 2014-11-07 03:12:29.910 311 11326.25 80.33 57190.13 88888.00 2014-11-07 03:12:30.410 311 11326.26 80.30 57190.14 88888.00 2014-11-07 03:12:30.910 311 11326.28 80.28 57190.17 88888.00 2014-11-07 03:12:31.410 311 11326.27 80.36 57190.13 88888.00 2014-11-07 03:12:31.910 311 11326.18 80.37 57190.17 88888.00 2014-11-07 03:12:32.410 311 11326.20 80.40 57190.28 88888.00 2014-11-07 03:12:32.910 311 11326.28 80.44 57190.22 88888.00 2014-11-07 03:12:33.410 311 11326.28 80.40 57190.21 88888.00 2014-11-07 03:12:33.910 311 11326.28 80.40 57190.22 88888.00 2014-11-07 03:12:34.410 311 11326.29 80.41 57190.22 88888.00 2014-11-07 03:12:34.910 311 11326.32 80.44 57190.29 88888.00 2014-11-07 03:12:35.410 311 11326.34 80.45 57190.30 88888.00 2014-11-07 03:12:35.910 311 11326.34 80.43 57190.32 88888.00 2014-11-07 03:12:36.410 311 11326.37 80.45 57190.30 88888.00 2014-11-07 03:12:36.910 311 11326.37 80.43 57190.28 88888.00 2014-11-07 03:12:37.410 311 11326.40 80.45 57190.33 88888.00 2014-11-07 03:12:37.910 311 11326.44 80.48 57190.36 88888.00 2014-11-07 03:12:38.410 311 11326.44 80.47 57190.38 88888.00 2014-11-07 03:12:38.910 311 11326.49 80.49 57190.38 88888.00 2014-11-07 03:12:39.410 311 11326.47 80.49 57190.38 88888.00 2014-11-07 03:12:39.910 311 11326.51 80.50 57190.39 88888.00 2014-11-07 03:12:40.410 311 11326.57 80.52 57190.40 88888.00 2014-11-07 03:12:40.910 311 11326.60 80.57 57190.39 88888.00 2014-11-07 03:12:41.410 311 11326.58 80.61 57190.39 88888.00 2014-11-07 03:12:41.910 311 11326.63 80.67 57190.32 88888.00 2014-11-07 03:12:42.410 311 11326.69 80.70 57190.33 88888.00 2014-11-07 03:12:42.910 311 11326.72 80.67 57190.30 88888.00 2014-11-07 03:12:43.410 311 11326.72 80.70 57190.39 88888.00 2014-11-07 03:12:43.910 311 11326.83 80.67 57190.40 88888.00 2014-11-07 03:12:44.410 311 11326.87 80.65 57190.36 88888.00 2014-11-07 03:12:44.910 311 11326.89 80.68 57190.39 88888.00 2014-11-07 03:12:45.410 311 11326.94 80.71 57190.35 88888.00 2014-11-07 03:12:45.910 311 11326.91 80.74 57190.36 88888.00 2014-11-07 03:12:46.410 311 11326.92 80.77 57190.39 88888.00 2014-11-07 03:12:46.910 311 11326.99 80.83 57190.33 88888.00 2014-11-07 03:12:47.410 311 11327.06 80.82 57190.29 88888.00 2014-11-07 03:12:47.910 311 11327.12 80.83 57190.29 88888.00 2014-11-07 03:12:48.410 311 11327.17 80.79 57190.27 88888.00 2014-11-07 03:12:48.910 311 11327.20 80.78 57190.24 88888.00 2014-11-07 03:12:49.410 311 11327.31 80.78 57190.22 88888.00 2014-11-07 03:12:49.910 311 11327.32 80.78 57190.16 88888.00 2014-11-07 03:12:50.410 311 11327.34 80.77 57190.19 88888.00 2014-11-07 03:12:50.910 311 11327.37 80.79 57190.19 88888.00 2014-11-07 03:12:51.410 311 11327.47 80.79 57190.20 88888.00 2014-11-07 03:12:51.910 311 11327.55 80.79 57190.20 88888.00 2014-11-07 03:12:52.410 311 11327.53 80.84 57190.17 88888.00 2014-11-07 03:12:52.910 311 11327.58 80.85 57190.19 88888.00 2014-11-07 03:12:53.410 311 11327.61 80.88 57190.13 88888.00 2014-11-07 03:12:53.910 311 11327.59 80.85 57190.10 88888.00 2014-11-07 03:12:54.410 311 11327.68 80.84 57190.09 88888.00 2014-11-07 03:12:54.910 311 11327.71 80.88 57190.13 88888.00 2014-11-07 03:12:55.410 311 11327.72 80.91 57190.10 88888.00 2014-11-07 03:12:55.910 311 11327.82 80.90 57190.15 88888.00 2014-11-07 03:12:56.410 311 11327.83 80.95 57190.15 88888.00 2014-11-07 03:12:56.910 311 11327.82 80.97 57190.14 88888.00 2014-11-07 03:12:57.410 311 11327.86 80.92 57190.13 88888.00 2014-11-07 03:12:57.910 311 11327.90 80.97 57190.11 88888.00 2014-11-07 03:12:58.410 311 11327.93 80.95 57190.19 88888.00 2014-11-07 03:12:58.910 311 11327.92 80.96 57190.21 88888.00 2014-11-07 03:12:59.410 311 11327.93 80.98 57190.28 88888.00 2014-11-07 03:12:59.910 311 11327.95 80.97 57190.27 88888.00 2014-11-07 03:13:00.410 311 11327.97 80.97 57190.21 88888.00 2014-11-07 03:13:00.910 311 11328.02 80.99 57190.24 88888.00 2014-11-07 03:13:01.410 311 11328.01 81.01 57190.28 88888.00 2014-11-07 03:13:01.910 311 11327.99 81.02 57190.26 88888.00 2014-11-07 03:13:02.410 311 11328.00 81.04 57190.29 88888.00 2014-11-07 03:13:02.910 311 11328.02 81.02 57190.26 88888.00 2014-11-07 03:13:03.410 311 11328.02 81.02 57190.27 88888.00 2014-11-07 03:13:03.910 311 11328.04 81.05 57190.30 88888.00 2014-11-07 03:13:04.410 311 11328.06 81.02 57190.35 88888.00 2014-11-07 03:13:04.910 311 11328.06 81.09 57190.35 88888.00 2014-11-07 03:13:05.410 311 11328.09 81.08 57190.34 88888.00 2014-11-07 03:13:05.910 311 11328.10 81.08 57190.38 88888.00 2014-11-07 03:13:06.410 311 11328.13 81.10 57190.40 88888.00 2014-11-07 03:13:06.910 311 11328.16 81.12 57190.41 88888.00 2014-11-07 03:13:07.410 311 11328.15 81.12 57190.41 88888.00 2014-11-07 03:13:07.910 311 11328.18 81.19 57190.43 88888.00 2014-11-07 03:13:08.410 311 11328.15 81.18 57190.48 88888.00 2014-11-07 03:13:08.910 311 11328.16 81.18 57190.54 88888.00 2014-11-07 03:13:09.410 311 11328.17 81.20 57190.60 88888.00 2014-11-07 03:13:09.910 311 11328.20 81.24 57190.60 88888.00 2014-11-07 03:13:10.410 311 11328.24 81.26 57190.64 88888.00 2014-11-07 03:13:10.910 311 11328.26 81.20 57190.64 88888.00 2014-11-07 03:13:11.410 311 11328.31 81.22 57190.64 88888.00 2014-11-07 03:13:11.910 311 11328.37 81.26 57190.66 88888.00 2014-11-07 03:13:12.410 311 11328.36 81.29 57190.72 88888.00 2014-11-07 03:13:12.910 311 11328.41 81.31 57190.73 88888.00 2014-11-07 03:13:13.410 311 11328.44 81.30 57190.72 88888.00 2014-11-07 03:13:13.910 311 11328.49 81.37 57190.74 88888.00 2014-11-07 03:13:14.410 311 11328.51 81.43 57190.78 88888.00 2014-11-07 03:13:14.910 311 11328.55 81.52 57190.83 88888.00 2014-11-07 03:13:15.410 311 11328.58 81.57 57190.86 88888.00 2014-11-07 03:13:15.910 311 11328.56 81.57 57190.87 88888.00 2014-11-07 03:13:16.410 311 11328.61 81.56 57190.87 88888.00 2014-11-07 03:13:16.910 311 11328.69 81.53 57190.87 88888.00 2014-11-07 03:13:17.410 311 11328.70 81.54 57190.91 88888.00 2014-11-07 03:13:17.910 311 11328.71 81.63 57190.96 88888.00 2014-11-07 03:13:18.410 311 11328.79 81.66 57190.93 88888.00 2014-11-07 03:13:18.910 311 11328.83 81.70 57190.92 88888.00 2014-11-07 03:13:19.410 311 11328.84 81.71 57190.98 88888.00 2014-11-07 03:13:19.910 311 11328.86 81.70 57190.97 88888.00 2014-11-07 03:13:20.410 311 11328.87 81.77 57191.00 88888.00 2014-11-07 03:13:20.910 311 11328.99 81.80 57191.15 88888.00 2014-11-07 03:13:21.410 311 11329.04 81.81 57191.10 88888.00 2014-11-07 03:13:21.910 311 11329.06 81.88 57191.06 88888.00 2014-11-07 03:13:22.410 311 11329.13 81.88 57191.04 88888.00 2014-11-07 03:13:22.910 311 11329.15 81.91 57191.01 88888.00 2014-11-07 03:13:23.410 311 11329.17 81.92 57191.04 88888.00 2014-11-07 03:13:23.910 311 11329.25 81.94 57191.00 88888.00 2014-11-07 03:13:24.410 311 11329.31 81.96 57191.01 88888.00 2014-11-07 03:13:24.910 311 11329.36 82.01 57191.04 88888.00 2014-11-07 03:13:25.410 311 11329.40 82.01 57191.00 88888.00 2014-11-07 03:13:25.910 311 11329.45 82.04 57191.01 88888.00 2014-11-07 03:13:26.410 311 11329.48 82.07 57191.16 88888.00 2014-11-07 03:13:26.910 311 11329.49 82.12 57191.17 88888.00 2014-11-07 03:13:27.410 311 11329.60 82.19 57191.10 88888.00 2014-11-07 03:13:27.910 311 11329.65 82.24 57191.04 88888.00 2014-11-07 03:13:28.410 311 11329.67 82.27 57191.06 88888.00 2014-11-07 03:13:28.910 311 11329.73 82.25 57191.01 88888.00 2014-11-07 03:13:29.410 311 11329.83 82.27 57190.99 88888.00 2014-11-07 03:13:29.910 311 11329.89 82.33 57190.98 88888.00 2014-11-07 03:13:30.410 311 11329.90 82.37 57190.97 88888.00 2014-11-07 03:13:30.910 311 11329.95 82.40 57190.96 88888.00 2014-11-07 03:13:31.410 311 11330.02 82.47 57190.96 88888.00 2014-11-07 03:13:31.910 311 11330.03 82.51 57190.98 88888.00 2014-11-07 03:13:32.410 311 11330.10 82.52 57190.99 88888.00 2014-11-07 03:13:32.910 311 11330.16 82.51 57190.99 88888.00 2014-11-07 03:13:33.410 311 11330.17 82.49 57190.98 88888.00 2014-11-07 03:13:33.910 311 11330.19 82.56 57191.07 88888.00 2014-11-07 03:13:34.410 311 11330.25 82.60 57191.11 88888.00 2014-11-07 03:13:34.910 311 11330.31 82.60 57191.06 88888.00 2014-11-07 03:13:35.410 311 11330.35 82.64 57191.04 88888.00 2014-11-07 03:13:35.910 311 11330.35 82.68 57191.01 88888.00 2014-11-07 03:13:36.410 311 11330.36 82.71 57190.99 88888.00 2014-11-07 03:13:36.910 311 11330.46 82.75 57191.03 88888.00 2014-11-07 03:13:37.410 311 11330.51 82.80 57191.01 88888.00 2014-11-07 03:13:37.910 311 11330.53 82.83 57191.03 88888.00 2014-11-07 03:13:38.410 311 11330.58 82.83 57191.00 88888.00 2014-11-07 03:13:38.910 311 11330.61 82.83 57190.96 88888.00 2014-11-07 03:13:39.410 311 11330.60 82.85 57190.97 88888.00 2014-11-07 03:13:39.910 311 11330.68 82.87 57190.92 88888.00 2014-11-07 03:13:40.410 311 11330.72 82.88 57190.97 88888.00 2014-11-07 03:13:40.910 311 11330.74 82.95 57190.99 88888.00 2014-11-07 03:13:41.410 311 11330.78 83.00 57191.00 88888.00 2014-11-07 03:13:41.910 311 11330.81 83.00 57191.01 88888.00 2014-11-07 03:13:42.410 311 11330.85 82.95 57191.00 88888.00 2014-11-07 03:13:42.910 311 11330.89 82.93 57191.04 88888.00 2014-11-07 03:13:43.410 311 11330.89 82.95 57191.05 88888.00 2014-11-07 03:13:43.910 311 11330.89 83.02 57191.01 88888.00 2014-11-07 03:13:44.410 311 11330.97 83.01 57190.99 88888.00 2014-11-07 03:13:44.910 311 11330.99 83.02 57190.99 88888.00 2014-11-07 03:13:45.410 311 11330.97 83.03 57191.06 88888.00 2014-11-07 03:13:45.910 311 11330.98 83.03 57191.09 88888.00 2014-11-07 03:13:46.410 311 11331.06 83.07 57191.09 88888.00 2014-11-07 03:13:46.910 311 11331.11 83.08 57191.11 88888.00 2014-11-07 03:13:47.410 311 11331.06 83.10 57191.09 88888.00 2014-11-07 03:13:47.910 311 11331.05 83.12 57191.10 88888.00 2014-11-07 03:13:48.410 311 11331.12 83.06 57191.10 88888.00 2014-11-07 03:13:48.910 311 11331.14 83.06 57191.10 88888.00 2014-11-07 03:13:49.410 311 11331.19 83.12 57191.05 88888.00 2014-11-07 03:13:49.910 311 11331.23 83.16 57191.07 88888.00 2014-11-07 03:13:50.410 311 11331.23 83.21 57191.15 88888.00 2014-11-07 03:13:50.910 311 11331.23 83.16 57191.16 88888.00 2014-11-07 03:13:51.410 311 11331.29 83.17 57191.15 88888.00 2014-11-07 03:13:51.910 311 11331.32 83.14 57191.12 88888.00 2014-11-07 03:13:52.410 311 11331.32 83.14 57191.15 88888.00 2014-11-07 03:13:52.910 311 11331.39 83.17 57191.25 88888.00 2014-11-07 03:13:53.410 311 11331.44 83.20 57191.30 88888.00 2014-11-07 03:13:53.910 311 11331.46 83.24 57191.19 88888.00 2014-11-07 03:13:54.410 311 11331.42 83.22 57191.19 88888.00 2014-11-07 03:13:54.910 311 11331.43 83.21 57191.20 88888.00 2014-11-07 03:13:55.410 311 11331.50 83.21 57191.22 88888.00 2014-11-07 03:13:55.910 311 11331.48 83.28 57191.24 88888.00 2014-11-07 03:13:56.410 311 11331.47 83.24 57191.18 88888.00 2014-11-07 03:13:56.910 311 11331.57 83.22 57191.24 88888.00 2014-11-07 03:13:57.410 311 11331.60 83.21 57191.26 88888.00 2014-11-07 03:13:57.910 311 11331.62 83.24 57191.28 88888.00 2014-11-07 03:13:58.410 311 11331.63 83.29 57191.29 88888.00 2014-11-07 03:13:58.910 311 11331.63 83.32 57191.25 88888.00 2014-11-07 03:13:59.410 311 11331.62 83.33 57191.25 88888.00 2014-11-07 03:13:59.910 311 11331.67 83.32 57191.31 88888.00 2014-11-07 03:14:00.410 311 11331.71 83.30 57191.35 88888.00 2014-11-07 03:14:00.910 311 11331.72 83.34 57191.33 88888.00 2014-11-07 03:14:01.410 311 11331.76 83.37 57191.32 88888.00 2014-11-07 03:14:01.910 311 11331.76 83.40 57191.37 88888.00 2014-11-07 03:14:02.410 311 11331.76 83.42 57191.36 88888.00 2014-11-07 03:14:02.910 311 11331.74 83.43 57191.37 88888.00 2014-11-07 03:14:03.410 311 11331.77 83.41 57191.35 88888.00 2014-11-07 03:14:03.910 311 11331.79 83.42 57191.37 88888.00 2014-11-07 03:14:04.410 311 11331.79 83.43 57191.38 88888.00 2014-11-07 03:14:04.910 311 11331.83 83.50 57191.46 88888.00 2014-11-07 03:14:05.410 311 11331.90 83.48 57191.46 88888.00 2014-11-07 03:14:05.910 311 11331.95 83.48 57191.39 88888.00 2014-11-07 03:14:06.410 311 11331.92 83.54 57191.44 88888.00 2014-11-07 03:14:06.910 311 11331.97 83.54 57191.51 88888.00 2014-11-07 03:14:07.410 311 11331.97 83.57 57191.52 88888.00 2014-11-07 03:14:07.910 311 11331.98 83.56 57191.49 88888.00 2014-11-07 03:14:08.410 311 11332.04 83.54 57191.49 88888.00 2014-11-07 03:14:08.910 311 11332.06 83.61 57191.44 88888.00 2014-11-07 03:14:09.410 311 11332.10 83.66 57191.51 88888.00 2014-11-07 03:14:09.910 311 11332.13 83.66 57191.49 88888.00 2014-11-07 03:14:10.410 311 11332.19 83.70 57191.50 88888.00 2014-11-07 03:14:10.910 311 11332.24 83.68 57191.44 88888.00 2014-11-07 03:14:11.410 311 11332.27 83.71 57191.50 88888.00 2014-11-07 03:14:11.910 311 11332.33 83.75 57191.54 88888.00 2014-11-07 03:14:12.410 311 11332.36 83.80 57191.51 88888.00 2014-11-07 03:14:12.910 311 11332.41 83.87 57191.52 88888.00 2014-11-07 03:14:13.410 311 11332.48 83.89 57191.55 88888.00 2014-11-07 03:14:13.910 311 11332.55 83.91 57191.55 88888.00 2014-11-07 03:14:14.410 311 11332.61 83.98 57191.54 88888.00 2014-11-07 03:14:14.910 311 11332.65 84.00 57191.54 88888.00 2014-11-07 03:14:15.410 311 11332.64 84.00 57191.54 88888.00 2014-11-07 03:14:15.910 311 11332.67 84.09 57191.57 88888.00 2014-11-07 03:14:16.410 311 11332.75 84.09 57191.51 88888.00 2014-11-07 03:14:16.910 311 11332.83 84.08 57191.48 88888.00 2014-11-07 03:14:17.410 311 11332.87 84.11 57191.52 88888.00 2014-11-07 03:14:17.910 311 11332.92 84.11 57191.56 88888.00 2014-11-07 03:14:18.410 311 11332.94 84.12 57191.54 88888.00 2014-11-07 03:14:18.910 311 11333.01 84.16 57191.54 88888.00 2014-11-07 03:14:19.410 311 11333.08 84.17 57191.57 88888.00 2014-11-07 03:14:19.910 311 11333.15 84.19 57191.64 88888.00 2014-11-07 03:14:20.410 311 11333.22 84.25 57191.60 88888.00 2014-11-07 03:14:20.910 311 11333.22 84.32 57191.57 88888.00 2014-11-07 03:14:21.410 311 11333.27 84.38 57191.65 88888.00 2014-11-07 03:14:21.910 311 11333.32 84.42 57191.68 88888.00 2014-11-07 03:14:22.410 311 11333.34 84.45 57191.64 88888.00 2014-11-07 03:14:22.910 311 11333.42 84.51 57191.70 88888.00 2014-11-07 03:14:23.410 311 11333.45 84.51 57191.69 88888.00 2014-11-07 03:14:23.910 311 11333.51 84.52 57191.73 88888.00 2014-11-07 03:14:24.410 311 11333.57 84.55 57191.68 88888.00 2014-11-07 03:14:24.910 311 11333.64 84.57 57191.61 88888.00 2014-11-07 03:14:25.410 311 11333.66 84.59 57191.64 88888.00 2014-11-07 03:14:25.910 311 11333.66 84.64 57191.65 88888.00 2014-11-07 03:14:26.410 311 11333.69 84.70 57191.69 88888.00 2014-11-07 03:14:26.910 311 11333.69 84.75 57191.73 88888.00 2014-11-07 03:14:27.410 311 11333.71 84.73 57191.73 88888.00 2014-11-07 03:14:27.910 311 11333.75 84.73 57191.71 88888.00 2014-11-07 03:14:28.410 311 11333.84 84.78 57191.70 88888.00 2014-11-07 03:14:28.910 311 11333.89 84.80 57191.73 88888.00 2014-11-07 03:14:29.410 311 11333.86 84.83 57191.73 88888.00 2014-11-07 03:14:29.910 311 11333.90 84.86 57191.70 88888.00 2014-11-07 03:14:30.410 311 11333.94 84.86 57191.73 88888.00 2014-11-07 03:14:30.910 311 11333.97 84.89 57191.74 88888.00 2014-11-07 03:14:31.410 311 11334.01 84.93 57191.69 88888.00 2014-11-07 03:14:31.910 311 11334.01 84.98 57191.63 88888.00 2014-11-07 03:14:32.410 311 11334.01 84.98 57191.67 88888.00 2014-11-07 03:14:32.910 311 11334.04 85.02 57191.68 88888.00 2014-11-07 03:14:33.410 311 11334.06 85.06 57191.73 88888.00 2014-11-07 03:14:33.910 311 11334.06 85.03 57191.70 88888.00 2014-11-07 03:14:34.410 311 11334.11 85.05 57191.69 88888.00 2014-11-07 03:14:34.910 311 11334.14 85.09 57191.68 88888.00 2014-11-07 03:14:35.410 311 11334.19 85.13 57191.75 88888.00 2014-11-07 03:14:35.910 311 11334.24 85.14 57191.82 88888.00 2014-11-07 03:14:36.410 311 11334.28 85.16 57191.86 88888.00 2014-11-07 03:14:36.910 311 11334.27 85.13 57191.83 88888.00 2014-11-07 03:14:37.410 311 11334.26 85.17 57191.82 88888.00 2014-11-07 03:14:37.910 311 11334.26 85.18 57191.84 88888.00 2014-11-07 03:14:38.410 311 11334.34 85.19 57191.88 88888.00 2014-11-07 03:14:38.910 311 11334.39 85.19 57191.94 88888.00 2014-11-07 03:14:39.410 311 11334.41 85.20 57191.89 88888.00 2014-11-07 03:14:39.910 311 11334.41 85.24 57191.88 88888.00 2014-11-07 03:14:40.410 311 11334.45 85.30 57191.90 88888.00 2014-11-07 03:14:40.910 311 11334.49 85.27 57191.92 88888.00 2014-11-07 03:14:41.410 311 11334.49 85.32 57191.88 88888.00 2014-11-07 03:14:41.910 311 11334.55 85.40 57191.84 88888.00 2014-11-07 03:14:42.410 311 11334.55 85.45 57191.84 88888.00 2014-11-07 03:14:42.910 311 11334.57 85.47 57191.83 88888.00 2014-11-07 03:14:43.410 311 11334.59 85.47 57191.88 88888.00 2014-11-07 03:14:43.910 311 11334.60 85.51 57191.87 88888.00 2014-11-07 03:14:44.410 311 11334.60 85.53 57191.83 88888.00 2014-11-07 03:14:44.910 311 11334.64 85.57 57191.90 88888.00 2014-11-07 03:14:45.410 311 11334.62 85.57 57191.94 88888.00 2014-11-07 03:14:45.910 311 11334.60 85.58 57191.92 88888.00 2014-11-07 03:14:46.410 311 11334.63 85.62 57191.87 88888.00 2014-11-07 03:14:46.910 311 11334.64 85.64 57191.84 88888.00 2014-11-07 03:14:47.410 311 11334.67 85.62 57191.84 88888.00 2014-11-07 03:14:47.910 311 11334.71 85.66 57191.82 88888.00 2014-11-07 03:14:48.410 311 11334.76 85.68 57191.81 88888.00 2014-11-07 03:14:48.910 311 11334.81 85.68 57191.83 88888.00 2014-11-07 03:14:49.410 311 11334.81 85.73 57191.92 88888.00 2014-11-07 03:14:49.910 311 11334.81 85.74 57191.94 88888.00 2014-11-07 03:14:50.410 311 11334.87 85.78 57191.97 88888.00 2014-11-07 03:14:50.910 311 11334.91 85.77 57191.92 88888.00 2014-11-07 03:14:51.410 311 11334.90 85.77 57191.88 88888.00 2014-11-07 03:14:51.910 311 11334.90 85.72 57191.89 88888.00 2014-11-07 03:14:52.410 311 11334.91 85.68 57191.88 88888.00 2014-11-07 03:14:52.910 311 11334.97 85.73 57191.90 88888.00 2014-11-07 03:14:53.410 311 11334.96 85.79 57191.92 88888.00 2014-11-07 03:14:53.910 311 11334.94 85.75 57191.88 88888.00 2014-11-07 03:14:54.410 311 11334.96 85.77 57191.87 88888.00 2014-11-07 03:14:54.910 311 11335.01 85.84 57191.92 88888.00 2014-11-07 03:14:55.410 311 11335.05 85.82 57191.92 88888.00 2014-11-07 03:14:55.910 311 11335.09 85.80 57191.95 88888.00 2014-11-07 03:14:56.410 311 11335.11 85.78 57191.93 88888.00 2014-11-07 03:14:56.910 311 11335.14 85.75 57191.89 88888.00 2014-11-07 03:14:57.410 311 11335.19 85.79 57191.92 88888.00 2014-11-07 03:14:57.910 311 11335.12 85.80 57191.96 88888.00 2014-11-07 03:14:58.410 311 11335.12 85.79 57191.88 88888.00 2014-11-07 03:14:58.910 311 11335.14 85.81 57191.87 88888.00 2014-11-07 03:14:59.410 311 11335.15 85.87 57191.87 88888.00 2014-11-07 03:14:59.910 311 11335.11 85.89 57191.81 88888.00 2014-11-07 03:15:00.410 311 11335.14 85.86 57191.84 88888.00 2014-11-07 03:15:00.910 311 11335.17 85.96 57191.84 88888.00 2014-11-07 03:15:01.410 311 11335.28 86.00 57191.88 88888.00 2014-11-07 03:15:01.910 311 11335.32 85.92 57191.92 88888.00 2014-11-07 03:15:02.410 311 11335.33 85.93 57191.89 88888.00 2014-11-07 03:15:02.910 311 11335.37 85.96 57191.88 88888.00 2014-11-07 03:15:03.410 311 11335.33 85.96 57191.84 88888.00 2014-11-07 03:15:03.910 311 11335.30 85.98 57191.80 88888.00 2014-11-07 03:15:04.410 311 11335.37 86.01 57191.81 88888.00 2014-11-07 03:15:04.910 311 11335.39 86.01 57191.81 88888.00 2014-11-07 03:15:05.410 311 11335.40 86.02 57191.82 88888.00 2014-11-07 03:15:05.910 311 11335.44 86.03 57191.81 88888.00 2014-11-07 03:15:06.410 311 11335.45 86.07 57191.74 88888.00 2014-11-07 03:15:06.910 311 11335.44 86.09 57191.73 88888.00 2014-11-07 03:15:07.410 311 11335.44 86.09 57191.76 88888.00 2014-11-07 03:15:07.910 311 11335.44 86.06 57191.80 88888.00 2014-11-07 03:15:08.410 311 11335.44 86.08 57191.80 88888.00 2014-11-07 03:15:08.910 311 11335.49 86.12 57191.81 88888.00 2014-11-07 03:15:09.410 311 11335.54 86.11 57191.77 88888.00 2014-11-07 03:15:09.910 311 11335.58 86.16 57191.80 88888.00 2014-11-07 03:15:10.410 311 11335.60 86.18 57191.83 88888.00 2014-11-07 03:15:10.910 311 11335.60 86.20 57191.78 88888.00 2014-11-07 03:15:11.410 311 11335.60 86.16 57191.82 88888.00 2014-11-07 03:15:11.910 311 11335.60 86.12 57191.83 88888.00 2014-11-07 03:15:12.410 311 11335.60 86.08 57191.84 88888.00 2014-11-07 03:15:12.910 311 11335.61 86.07 57191.82 88888.00 2014-11-07 03:15:13.410 311 11335.63 86.12 57191.86 88888.00 2014-11-07 03:15:13.910 311 11335.65 86.13 57191.86 88888.00 2014-11-07 03:15:14.410 311 11335.72 86.15 57191.87 88888.00 2014-11-07 03:15:14.910 311 11335.74 86.16 57191.86 88888.00 2014-11-07 03:15:15.411 311 11335.72 86.15 57191.89 88888.00 2014-11-07 03:15:15.911 311 11335.74 86.20 57191.92 88888.00 2014-11-07 03:15:16.411 311 11335.72 86.22 57191.93 88888.00 2014-11-07 03:15:16.911 311 11335.75 86.22 57191.92 88888.00 2014-11-07 03:15:17.411 311 11335.81 86.27 57191.89 88888.00 2014-11-07 03:15:17.911 311 11335.86 86.33 57191.88 88888.00 2014-11-07 03:15:18.411 311 11335.87 86.33 57191.93 88888.00 2014-11-07 03:15:18.911 311 11335.86 86.33 57191.92 88888.00 2014-11-07 03:15:19.411 311 11335.82 86.36 57192.01 88888.00 2014-11-07 03:15:19.911 311 11335.81 86.40 57192.06 88888.00 2014-11-07 03:15:20.411 311 11335.84 86.40 57192.06 88888.00 2014-11-07 03:15:20.911 311 11335.86 86.42 57192.05 88888.00 2014-11-07 03:15:21.411 311 11335.85 86.39 57192.05 88888.00 2014-11-07 03:15:21.911 311 11335.88 86.37 57192.12 88888.00 2014-11-07 03:15:22.411 311 11335.89 86.42 57192.15 88888.00 2014-11-07 03:15:22.911 311 11335.94 86.46 57192.09 88888.00 2014-11-07 03:15:23.411 311 11335.92 86.41 57192.09 88888.00 2014-11-07 03:15:23.911 311 11335.88 86.42 57192.13 88888.00 2014-11-07 03:15:24.411 311 11335.86 86.43 57192.14 88888.00 2014-11-07 03:15:24.911 311 11335.88 86.43 57192.09 88888.00 2014-11-07 03:15:25.411 311 11335.91 86.42 57192.13 88888.00 2014-11-07 03:15:25.911 311 11335.91 86.45 57192.21 88888.00 2014-11-07 03:15:26.411 311 11335.92 86.46 57192.16 88888.00 2014-11-07 03:15:26.911 311 11335.92 86.45 57192.19 88888.00 2014-11-07 03:15:27.411 311 11335.95 86.48 57192.21 88888.00 2014-11-07 03:15:27.911 311 11335.95 86.52 57192.25 88888.00 2014-11-07 03:15:28.411 311 11335.92 86.50 57192.32 88888.00 2014-11-07 03:15:28.911 311 11335.94 86.52 57192.31 88888.00 2014-11-07 03:15:29.411 311 11335.91 86.54 57192.29 88888.00 2014-11-07 03:15:29.911 311 11335.92 86.56 57192.32 88888.00 2014-11-07 03:15:30.411 311 11335.94 86.59 57192.34 88888.00 2014-11-07 03:15:30.911 311 11335.99 86.64 57192.37 88888.00 2014-11-07 03:15:31.411 311 11336.00 86.64 57192.38 88888.00 2014-11-07 03:15:31.911 311 11336.00 86.64 57192.39 88888.00 2014-11-07 03:15:32.411 311 11336.00 86.63 57192.46 88888.00 2014-11-07 03:15:32.911 311 11336.02 86.59 57192.41 88888.00 2014-11-07 03:15:33.411 311 11336.01 86.61 57192.46 88888.00 2014-11-07 03:15:33.911 311 11336.05 86.63 57192.52 88888.00 2014-11-07 03:15:34.411 311 11336.14 86.67 57192.54 88888.00 2014-11-07 03:15:34.911 311 11336.07 86.66 57192.50 88888.00 2014-11-07 03:15:35.411 311 11336.09 86.66 57192.45 88888.00 2014-11-07 03:15:35.911 311 11336.09 86.70 57192.47 88888.00 2014-11-07 03:15:36.411 311 11336.12 86.74 57192.50 88888.00 2014-11-07 03:15:36.911 311 11336.12 86.77 57192.50 88888.00 2014-11-07 03:15:37.411 311 11336.13 86.83 57192.50 88888.00 2014-11-07 03:15:37.911 311 11336.23 86.82 57192.55 88888.00 2014-11-07 03:15:38.411 311 11336.17 86.86 57192.61 88888.00 2014-11-07 03:15:38.911 311 11336.15 86.81 57192.53 88888.00 2014-11-07 03:15:39.411 311 11336.14 86.80 57192.55 88888.00 2014-11-07 03:15:39.911 311 11336.16 86.80 57192.59 88888.00 2014-11-07 03:15:40.411 311 11336.14 86.84 57192.59 88888.00 2014-11-07 03:15:40.911 311 11336.17 86.87 57192.65 88888.00 2014-11-07 03:15:41.411 311 11336.17 86.88 57192.64 88888.00 2014-11-07 03:15:41.911 311 11336.19 86.90 57192.65 88888.00 2014-11-07 03:15:42.411 311 11336.20 86.91 57192.70 88888.00 2014-11-07 03:15:42.911 311 11336.19 86.90 57192.70 88888.00 2014-11-07 03:15:43.411 311 11336.20 86.87 57192.74 88888.00 2014-11-07 03:15:43.911 311 11336.21 86.91 57192.82 88888.00 2014-11-07 03:15:44.411 311 11336.28 86.94 57192.79 88888.00 2014-11-07 03:15:44.911 311 11336.23 86.94 57192.72 88888.00 2014-11-07 03:15:45.411 311 11336.17 86.94 57192.70 88888.00 2014-11-07 03:15:45.911 311 11336.23 86.91 57192.67 88888.00 2014-11-07 03:15:46.411 311 11336.23 86.95 57192.71 88888.00 2014-11-07 03:15:46.911 311 11336.26 86.97 57192.72 88888.00 2014-11-07 03:15:47.411 311 11336.24 86.95 57192.72 88888.00 2014-11-07 03:15:47.911 311 11336.26 86.94 57192.74 88888.00 2014-11-07 03:15:48.411 311 11336.26 86.95 57192.69 88888.00 2014-11-07 03:15:48.911 311 11336.22 86.94 57192.78 88888.00 2014-11-07 03:15:49.411 311 11336.20 87.01 57192.84 88888.00 2014-11-07 03:15:49.911 311 11336.22 87.05 57192.84 88888.00 2014-11-07 03:15:50.411 311 11336.27 87.02 57192.86 88888.00 2014-11-07 03:15:50.911 311 11336.26 87.05 57192.93 88888.00 2014-11-07 03:15:51.411 311 11336.27 87.04 57192.91 88888.00 2014-11-07 03:15:51.911 311 11336.29 87.07 57192.85 88888.00 2014-11-07 03:15:52.411 311 11336.33 87.05 57192.82 88888.00 2014-11-07 03:15:52.911 311 11336.37 86.98 57192.85 88888.00 2014-11-07 03:15:53.411 311 11336.38 86.97 57192.89 88888.00 2014-11-07 03:15:53.911 311 11336.37 86.96 57192.90 88888.00 2014-11-07 03:15:54.411 311 11336.35 86.98 57192.86 88888.00 2014-11-07 03:15:54.911 311 11336.35 87.03 57192.90 88888.00 2014-11-07 03:15:55.411 311 11336.34 86.97 57192.91 88888.00 2014-11-07 03:15:55.911 311 11336.37 86.95 57192.89 88888.00 2014-11-07 03:15:56.411 311 11336.42 86.94 57192.89 88888.00 2014-11-07 03:15:56.911 311 11336.44 86.94 57192.87 88888.00 2014-11-07 03:15:57.411 311 11336.46 86.97 57192.85 88888.00 2014-11-07 03:15:57.911 311 11336.44 86.97 57192.85 88888.00 2014-11-07 03:15:58.411 311 11336.44 87.02 57192.84 88888.00 2014-11-07 03:15:58.911 311 11336.47 87.02 57192.87 88888.00 2014-11-07 03:15:59.411 311 11336.53 87.03 57192.86 88888.00 2014-11-07 03:15:59.911 311 11336.54 87.04 57192.85 88888.00 2014-11-07 03:16:00.411 311 11336.54 87.05 57192.85 88888.00 2014-11-07 03:16:00.911 311 11336.50 87.03 57192.89 88888.00 2014-11-07 03:16:01.411 311 11336.56 87.04 57192.89 88888.00 2014-11-07 03:16:01.911 311 11336.56 87.03 57192.85 88888.00 2014-11-07 03:16:02.411 311 11336.60 87.05 57192.89 88888.00 2014-11-07 03:16:02.911 311 11336.64 87.02 57192.89 88888.00 2014-11-07 03:16:03.411 311 11336.67 87.05 57192.97 88888.00 2014-11-07 03:16:03.911 311 11336.68 87.08 57192.98 88888.00 2014-11-07 03:16:04.411 311 11336.68 87.08 57192.97 88888.00 2014-11-07 03:16:04.911 311 11336.69 87.09 57192.92 88888.00 2014-11-07 03:16:05.411 311 11336.70 87.10 57192.86 88888.00 2014-11-07 03:16:05.911 311 11336.72 87.07 57192.85 88888.00 2014-11-07 03:16:06.411 311 11336.76 87.03 57192.80 88888.00 2014-11-07 03:16:06.911 311 11336.82 87.03 57192.85 88888.00 2014-11-07 03:16:07.411 311 11336.84 87.03 57192.83 88888.00 2014-11-07 03:16:07.911 311 11336.84 87.05 57192.80 88888.00 2014-11-07 03:16:08.411 311 11336.84 87.08 57192.76 88888.00 2014-11-07 03:16:08.911 311 11336.86 87.14 57192.80 88888.00 2014-11-07 03:16:09.411 311 11336.92 87.11 57192.84 88888.00 2014-11-07 03:16:09.911 311 11336.92 87.10 57192.82 88888.00 2014-11-07 03:16:10.411 311 11336.93 87.09 57192.82 88888.00 2014-11-07 03:16:10.911 311 11336.91 87.04 57192.82 88888.00 2014-11-07 03:16:11.411 311 11336.92 87.04 57192.86 88888.00 2014-11-07 03:16:11.911 311 11336.95 87.07 57192.85 88888.00 2014-11-07 03:16:12.411 311 11336.97 87.11 57192.86 88888.00 2014-11-07 03:16:12.911 311 11337.00 87.11 57192.86 88888.00 2014-11-07 03:16:13.411 311 11336.96 87.13 57192.86 88888.00 2014-11-07 03:16:13.911 311 11336.97 87.11 57192.84 88888.00 2014-11-07 03:16:14.411 311 11337.03 87.13 57192.86 88888.00 2014-11-07 03:16:14.911 311 11337.07 87.13 57192.87 88888.00 2014-11-07 03:16:15.411 311 11337.10 87.13 57192.90 88888.00 2014-11-07 03:16:15.911 311 11337.11 87.13 57192.89 88888.00 2014-11-07 03:16:16.411 311 11337.14 87.15 57192.91 88888.00 2014-11-07 03:16:16.911 311 11337.10 87.15 57192.92 88888.00 2014-11-07 03:16:17.411 311 11337.07 87.13 57192.91 88888.00 2014-11-07 03:16:17.911 311 11337.12 87.11 57192.95 88888.00 2014-11-07 03:16:18.411 311 11337.14 87.08 57193.00 88888.00 2014-11-07 03:16:18.911 311 11337.17 87.05 57193.03 88888.00 2014-11-07 03:16:19.411 311 11337.16 87.08 57193.04 88888.00 2014-11-07 03:16:19.911 311 11337.16 87.11 57192.97 88888.00 2014-11-07 03:16:20.411 311 11337.18 87.17 57193.00 88888.00 2014-11-07 03:16:20.911 311 11337.21 87.16 57193.04 88888.00 2014-11-07 03:16:21.411 311 11337.19 87.16 57193.08 88888.00 2014-11-07 03:16:21.911 311 11337.20 87.17 57193.05 88888.00 2014-11-07 03:16:22.411 311 11337.21 87.15 57193.08 88888.00 2014-11-07 03:16:22.911 311 11337.28 87.11 57193.09 88888.00 2014-11-07 03:16:23.411 311 11337.28 87.14 57193.08 88888.00 2014-11-07 03:16:23.911 311 11337.31 87.15 57193.06 88888.00 2014-11-07 03:16:24.411 311 11337.27 87.14 57193.09 88888.00 2014-11-07 03:16:24.911 311 11337.25 87.18 57193.09 88888.00 2014-11-07 03:16:25.411 311 11337.27 87.24 57193.11 88888.00 2014-11-07 03:16:25.911 311 11337.30 87.23 57193.15 88888.00 2014-11-07 03:16:26.411 311 11337.32 87.22 57193.17 88888.00 2014-11-07 03:16:26.911 311 11337.31 87.18 57193.21 88888.00 2014-11-07 03:16:27.411 311 11337.26 87.15 57193.19 88888.00 2014-11-07 03:16:27.911 311 11337.25 87.21 57193.23 88888.00 2014-11-07 03:16:28.411 311 11337.31 87.24 57193.22 88888.00 2014-11-07 03:16:28.911 311 11337.32 87.18 57193.23 88888.00 2014-11-07 03:16:29.411 311 11337.32 87.20 57193.24 88888.00 2014-11-07 03:16:29.911 311 11337.33 87.20 57193.28 88888.00 2014-11-07 03:16:30.411 311 11337.38 87.21 57193.27 88888.00 2014-11-07 03:16:30.911 311 11337.39 87.21 57193.28 88888.00 2014-11-07 03:16:31.411 311 11337.35 87.22 57193.23 88888.00 2014-11-07 03:16:31.911 311 11337.38 87.22 57193.25 88888.00 2014-11-07 03:16:32.411 311 11337.41 87.22 57193.29 88888.00 2014-11-07 03:16:32.911 311 11337.44 87.22 57193.37 88888.00 2014-11-07 03:16:33.411 311 11337.46 87.20 57193.40 88888.00 2014-11-07 03:16:33.911 311 11337.46 87.22 57193.43 88888.00 2014-11-07 03:16:34.411 311 11337.44 87.21 57193.44 88888.00 2014-11-07 03:16:34.911 311 11337.45 87.20 57193.41 88888.00 2014-11-07 03:16:35.411 311 11337.42 87.21 57193.41 88888.00 2014-11-07 03:16:35.911 311 11337.42 87.17 57193.41 88888.00 2014-11-07 03:16:36.411 311 11337.47 87.14 57193.41 88888.00 2014-11-07 03:16:36.911 311 11337.40 87.17 57193.44 88888.00 2014-11-07 03:16:37.411 311 11337.39 87.18 57193.49 88888.00 2014-11-07 03:16:37.911 311 11337.40 87.14 57193.54 88888.00 2014-11-07 03:16:38.411 311 11337.40 87.11 57193.50 88888.00 2014-11-07 03:16:38.911 311 11337.45 87.11 57193.48 88888.00 2014-11-07 03:16:39.411 311 11337.48 87.11 57193.51 88888.00 2014-11-07 03:16:39.911 311 11337.49 87.13 57193.51 88888.00 2014-11-07 03:16:40.411 311 11337.48 87.15 57193.53 88888.00 2014-11-07 03:16:40.911 311 11337.48 87.14 57193.55 88888.00 2014-11-07 03:16:41.411 311 11337.47 87.13 57193.61 88888.00 2014-11-07 03:16:41.911 311 11337.45 87.10 57193.59 88888.00 2014-11-07 03:16:42.411 311 11337.47 87.13 57193.60 88888.00 2014-11-07 03:16:42.911 311 11337.48 87.14 57193.62 88888.00 2014-11-07 03:16:43.411 311 11337.55 87.05 57193.67 88888.00 2014-11-07 03:16:43.911 311 11337.59 87.07 57193.70 88888.00 2014-11-07 03:16:44.411 311 11337.54 87.10 57193.74 88888.00 2014-11-07 03:16:44.911 311 11337.47 87.11 57193.70 88888.00 2014-11-07 03:16:45.411 311 11337.45 87.11 57193.68 88888.00 2014-11-07 03:16:45.911 311 11337.52 87.09 57193.68 88888.00 2014-11-07 03:16:46.411 311 11337.60 87.11 57193.72 88888.00 2014-11-07 03:16:46.911 311 11337.58 87.08 57193.76 88888.00 2014-11-07 03:16:47.411 311 11337.56 87.07 57193.80 88888.00 2014-11-07 03:16:47.911 311 11337.58 87.05 57193.81 88888.00 2014-11-07 03:16:48.411 311 11337.56 87.05 57193.86 88888.00 2014-11-07 03:16:48.911 311 11337.54 87.05 57193.85 88888.00 2014-11-07 03:16:49.411 311 11337.51 87.03 57193.87 88888.00 2014-11-07 03:16:49.911 311 11337.51 87.05 57193.88 88888.00 2014-11-07 03:16:50.411 311 11337.59 87.07 57193.91 88888.00 2014-11-07 03:16:50.911 311 11337.54 87.05 57193.93 88888.00 2014-11-07 03:16:51.411 311 11337.52 87.04 57193.95 88888.00 2014-11-07 03:16:51.911 311 11337.52 87.07 57194.00 88888.00 2014-11-07 03:16:52.411 311 11337.51 87.08 57194.06 88888.00 2014-11-07 03:16:52.911 311 11337.51 87.10 57194.11 88888.00 2014-11-07 03:16:53.411 311 11337.51 87.09 57194.11 88888.00 2014-11-07 03:16:53.911 311 11337.55 87.08 57194.06 88888.00 2014-11-07 03:16:54.411 311 11337.55 87.11 57194.17 88888.00 2014-11-07 03:16:54.911 311 11337.47 87.05 57194.18 88888.00 2014-11-07 03:16:55.411 311 11337.44 87.04 57194.21 88888.00 2014-11-07 03:16:55.911 311 11337.49 87.03 57194.26 88888.00 2014-11-07 03:16:56.411 311 11337.52 87.03 57194.28 88888.00 2014-11-07 03:16:56.911 311 11337.49 87.02 57194.27 88888.00 2014-11-07 03:16:57.411 311 11337.46 87.02 57194.26 88888.00 2014-11-07 03:16:57.911 311 11337.45 86.98 57194.19 88888.00 2014-11-07 03:16:58.411 311 11337.47 86.96 57194.14 88888.00 2014-11-07 03:16:58.911 311 11337.44 87.00 57194.21 88888.00 2014-11-07 03:16:59.411 311 11337.41 86.98 57194.18 88888.00 2014-11-07 03:16:59.911 311 11337.35 86.97 57194.15 88888.00 2014-11-07 03:17:00.411 311 11337.33 86.96 57194.19 88888.00 2014-11-07 03:17:00.911 311 11337.30 86.94 57194.22 88888.00 2014-11-07 03:17:01.411 311 11337.25 86.93 57194.36 88888.00 2014-11-07 03:17:01.911 311 11337.27 86.94 57194.47 88888.00 2014-11-07 03:17:02.411 311 11337.28 86.94 57194.54 88888.00 2014-11-07 03:17:02.911 311 11337.31 86.95 57194.66 88888.00 2014-11-07 03:17:03.411 311 11337.26 86.95 57194.71 88888.00 2014-11-07 03:17:03.911 311 11337.24 86.95 57194.78 88888.00 2014-11-07 03:17:04.411 311 11337.27 86.96 57194.82 88888.00 2014-11-07 03:17:04.911 311 11337.23 86.91 57194.85 88888.00 2014-11-07 03:17:05.411 311 11337.16 86.94 57194.89 88888.00 2014-11-07 03:17:05.911 311 11337.12 86.91 57194.92 88888.00 2014-11-07 03:17:06.411 311 11337.13 86.90 57194.96 88888.00 2014-11-07 03:17:06.911 311 11337.11 86.84 57195.03 88888.00 2014-11-07 03:17:07.411 311 11337.12 86.83 57195.05 88888.00 2014-11-07 03:17:07.911 311 11337.12 86.86 57195.09 88888.00 2014-11-07 03:17:08.411 311 11337.13 86.89 57195.14 88888.00 2014-11-07 03:17:08.911 311 11337.10 86.90 57195.14 88888.00 2014-11-07 03:17:09.411 311 11337.07 86.87 57195.15 88888.00 2014-11-07 03:17:09.911 311 11337.05 86.87 57195.17 88888.00 2014-11-07 03:17:10.411 311 11337.03 86.88 57195.16 88888.00 2014-11-07 03:17:10.911 311 11336.96 86.87 57195.17 88888.00 2014-11-07 03:17:11.411 311 11336.90 86.87 57195.21 88888.00 2014-11-07 03:17:11.911 311 11336.91 86.87 57195.27 88888.00 2014-11-07 03:17:12.411 311 11336.93 86.87 57195.28 88888.00 2014-11-07 03:17:12.911 311 11336.90 86.83 57195.31 88888.00 2014-11-07 03:17:13.411 311 11336.89 86.87 57195.35 88888.00 2014-11-07 03:17:13.911 311 11336.84 86.89 57195.43 88888.00 2014-11-07 03:17:14.411 311 11336.85 86.89 57195.41 88888.00 2014-11-07 03:17:14.911 311 11336.91 86.90 57195.40 88888.00 2014-11-07 03:17:15.411 311 11336.86 86.87 57195.45 88888.00 2014-11-07 03:17:15.911 311 11336.85 86.87 57195.47 88888.00 2014-11-07 03:17:16.411 311 11336.83 86.87 57195.46 88888.00 2014-11-07 03:17:16.911 311 11336.77 86.87 57195.41 88888.00 2014-11-07 03:17:17.411 311 11336.75 86.84 57195.39 88888.00 2014-11-07 03:17:17.911 311 11336.74 86.83 57195.35 88888.00 2014-11-07 03:17:18.411 311 11336.71 86.82 57195.41 88888.00 2014-11-07 03:17:18.911 311 11336.74 86.80 57195.42 88888.00 2014-11-07 03:17:19.411 311 11336.75 86.84 57195.47 88888.00 2014-11-07 03:17:19.911 311 11336.70 86.82 57195.48 88888.00 2014-11-07 03:17:20.411 311 11336.67 86.84 57195.53 88888.00 2014-11-07 03:17:20.911 311 11336.69 86.83 57195.58 88888.00 2014-11-07 03:17:21.411 311 11336.64 86.82 57195.62 88888.00 2014-11-07 03:17:21.911 311 11336.61 86.82 57195.72 88888.00 2014-11-07 03:17:22.411 311 11336.60 86.77 57195.72 88888.00 2014-11-07 03:17:22.911 311 11336.57 86.75 57195.79 88888.00 2014-11-07 03:17:23.411 311 11336.51 86.79 57195.84 88888.00 2014-11-07 03:17:23.911 311 11336.48 86.81 57195.92 88888.00 2014-11-07 03:17:24.411 311 11336.47 86.84 57196.00 88888.00 2014-11-07 03:17:24.911 311 11336.48 86.87 57196.06 88888.00 2014-11-07 03:17:25.411 311 11336.47 86.83 57196.07 88888.00 2014-11-07 03:17:25.911 311 11336.48 86.81 57196.07 88888.00 2014-11-07 03:17:26.411 311 11336.46 86.79 57196.17 88888.00 2014-11-07 03:17:26.911 311 11336.41 86.76 57196.17 88888.00 2014-11-07 03:17:27.411 311 11336.37 86.71 57196.13 88888.00 2014-11-07 03:17:27.911 311 11336.34 86.68 57196.16 88888.00 2014-11-07 03:17:28.411 311 11336.31 86.69 57196.11 88888.00 2014-11-07 03:17:28.911 311 11336.26 86.68 57196.04 88888.00 2014-11-07 03:17:29.411 311 11336.21 86.66 57196.05 88888.00 2014-11-07 03:17:29.911 311 11336.26 86.63 57196.07 88888.00 2014-11-07 03:17:30.411 311 11336.23 86.64 57196.08 88888.00 2014-11-07 03:17:30.911 311 11336.16 86.56 57196.08 88888.00 2014-11-07 03:17:31.411 311 11336.12 86.50 57196.16 88888.00 2014-11-07 03:17:31.911 311 11336.13 86.52 57196.20 88888.00 2014-11-07 03:17:32.411 311 11336.10 86.54 57196.24 88888.00 2014-11-07 03:17:32.911 311 11336.10 86.54 57196.23 88888.00 2014-11-07 03:17:33.411 311 11336.09 86.53 57196.23 88888.00 2014-11-07 03:17:33.911 311 11336.07 86.57 57196.27 88888.00 2014-11-07 03:17:34.411 311 11336.03 86.57 57196.35 88888.00 2014-11-07 03:17:34.911 311 11335.96 86.54 57196.36 88888.00 2014-11-07 03:17:35.411 311 11335.93 86.49 57196.43 88888.00 2014-11-07 03:17:35.911 311 11335.94 86.47 57196.46 88888.00 2014-11-07 03:17:36.411 311 11335.93 86.45 57196.50 88888.00 2014-11-07 03:17:36.911 311 11335.91 86.43 57196.49 88888.00 2014-11-07 03:17:37.411 311 11335.88 86.46 57196.53 88888.00 2014-11-07 03:17:37.911 311 11335.86 86.48 57196.59 88888.00 2014-11-07 03:17:38.411 311 11335.78 86.46 57196.68 88888.00 2014-11-07 03:17:38.911 311 11335.75 86.39 57196.71 88888.00 2014-11-07 03:17:39.411 311 11335.78 86.40 57196.70 88888.00 2014-11-07 03:17:39.911 311 11335.74 86.41 57196.74 88888.00 2014-11-07 03:17:40.411 311 11335.75 86.42 57196.77 88888.00 2014-11-07 03:17:40.911 311 11335.72 86.42 57196.75 88888.00 2014-11-07 03:17:41.411 311 11335.73 86.40 57196.75 88888.00 2014-11-07 03:17:41.911 311 11335.72 86.37 57196.82 88888.00 2014-11-07 03:17:42.411 311 11335.68 86.35 57196.87 88888.00 2014-11-07 03:17:42.911 311 11335.63 86.36 57196.95 88888.00 2014-11-07 03:17:43.411 311 11335.58 86.39 57197.09 88888.00 2014-11-07 03:17:43.911 311 11335.51 86.33 57197.20 88888.00 2014-11-07 03:17:44.411 311 11335.47 86.30 57197.29 88888.00 2014-11-07 03:17:44.911 311 11335.42 86.30 57197.34 88888.00 2014-11-07 03:17:45.411 311 11335.38 86.30 57197.38 88888.00 2014-11-07 03:17:45.911 311 11335.35 86.26 57197.41 88888.00 2014-11-07 03:17:46.411 311 11335.30 86.28 57197.42 88888.00 2014-11-07 03:17:46.911 311 11335.26 86.29 57197.47 88888.00 2014-11-07 03:17:47.411 311 11335.21 86.22 57197.44 88888.00 2014-11-07 03:17:47.911 311 11335.15 86.23 57197.48 88888.00 2014-11-07 03:17:48.411 311 11335.10 86.21 57197.54 88888.00 2014-11-07 03:17:48.911 311 11335.10 86.18 57197.51 88888.00 2014-11-07 03:17:49.411 311 11335.10 86.16 57197.58 88888.00 2014-11-07 03:17:49.911 311 11335.07 86.19 57197.66 88888.00 2014-11-07 03:17:50.411 311 11334.97 86.19 57197.64 88888.00 2014-11-07 03:17:50.911 311 11334.90 86.15 57197.75 88888.00 2014-11-07 03:17:51.411 311 11334.83 86.13 57197.83 88888.00 2014-11-07 03:17:51.911 311 11334.81 86.13 57197.92 88888.00 2014-11-07 03:17:52.411 311 11334.80 86.13 57197.90 88888.00 2014-11-07 03:17:52.911 311 11334.77 86.09 57197.89 88888.00 2014-11-07 03:17:53.411 311 11334.73 86.13 57197.94 88888.00 2014-11-07 03:17:53.911 311 11334.67 86.16 57197.97 88888.00 2014-11-07 03:17:54.411 311 11334.69 86.11 57197.93 88888.00 2014-11-07 03:17:54.911 311 11334.61 86.08 57198.00 88888.00 2014-11-07 03:17:55.411 311 11334.50 86.07 57198.06 88888.00 2014-11-07 03:17:55.911 311 11334.52 86.11 57198.10 88888.00 2014-11-07 03:17:56.411 311 11334.52 86.08 57198.16 88888.00 2014-11-07 03:17:56.911 311 11334.47 86.08 57198.16 88888.00 2014-11-07 03:17:57.411 311 11334.43 86.07 57198.17 88888.00 2014-11-07 03:17:57.911 311 11334.39 86.08 57198.18 88888.00 2014-11-07 03:17:58.411 311 11334.35 86.08 57198.18 88888.00 2014-11-07 03:17:58.911 311 11334.27 86.06 57198.24 88888.00 2014-11-07 03:17:59.411 311 11334.28 86.09 57198.29 88888.00 2014-11-07 03:17:59.911 311 11334.31 86.09 57198.22 88888.00 2014-11-07 03:18:00.411 311 11334.26 86.11 57198.13 88888.00 2014-11-07 03:18:00.911 311 11334.19 86.11 57198.17 88888.00 2014-11-07 03:18:01.411 311 11334.15 86.07 57198.15 88888.00 2014-11-07 03:18:01.911 311 11334.14 86.06 57198.17 88888.00 2014-11-07 03:18:02.411 311 11334.12 86.03 57198.16 88888.00 2014-11-07 03:18:02.911 311 11334.07 86.01 57198.19 88888.00 2014-11-07 03:18:03.411 311 11334.04 86.05 57198.21 88888.00 2014-11-07 03:18:03.911 311 11333.97 86.06 57198.18 88888.00 2014-11-07 03:18:04.411 311 11333.96 86.02 57198.29 88888.00 2014-11-07 03:18:04.911 311 11333.93 85.99 57198.36 88888.00 2014-11-07 03:18:05.411 311 11333.89 85.95 57198.41 88888.00 2014-11-07 03:18:05.911 311 11333.85 85.95 57198.42 88888.00 2014-11-07 03:18:06.411 311 11333.84 85.95 57198.39 88888.00 2014-11-07 03:18:06.911 311 11333.82 85.95 57198.37 88888.00 2014-11-07 03:18:07.411 311 11333.79 85.92 57198.41 88888.00 2014-11-07 03:18:07.911 311 11333.71 85.91 57198.44 88888.00 2014-11-07 03:18:08.411 311 11333.66 85.88 57198.47 88888.00 2014-11-07 03:18:08.911 311 11333.64 85.86 57198.51 88888.00 2014-11-07 03:18:09.411 311 11333.59 85.85 57198.62 88888.00 2014-11-07 03:18:09.911 311 11333.53 85.86 57198.57 88888.00 2014-11-07 03:18:10.411 311 11333.49 85.85 57198.55 88888.00 2014-11-07 03:18:10.911 311 11333.46 85.88 57198.57 88888.00 2014-11-07 03:18:11.411 311 11333.39 85.85 57198.57 88888.00 2014-11-07 03:18:11.911 311 11333.38 85.84 57198.64 88888.00 2014-11-07 03:18:12.411 311 11333.31 85.78 57198.69 88888.00 2014-11-07 03:18:12.911 311 11333.25 85.77 57198.81 88888.00 2014-11-07 03:18:13.411 311 11333.25 85.73 57198.79 88888.00 2014-11-07 03:18:13.911 311 11333.18 85.73 57198.76 88888.00 2014-11-07 03:18:14.411 311 11333.10 85.74 57198.84 88888.00 2014-11-07 03:18:14.911 311 11333.16 85.72 57198.86 88888.00 2014-11-07 03:18:15.411 311 11333.10 85.71 57199.01 88888.00 2014-11-07 03:18:15.911 311 11333.01 85.65 57199.06 88888.00 2014-11-07 03:18:16.411 311 11333.00 85.62 57199.08 88888.00 2014-11-07 03:18:16.911 311 11332.92 85.64 57199.11 88888.00 2014-11-07 03:18:17.411 311 11332.92 85.61 57199.15 88888.00 2014-11-07 03:18:17.911 311 11332.88 85.55 57199.21 88888.00 2014-11-07 03:18:18.411 311 11332.82 85.55 57199.22 88888.00 2014-11-07 03:18:18.911 311 11332.80 85.55 57199.24 88888.00 2014-11-07 03:18:19.411 311 11332.79 85.53 57199.22 88888.00 2014-11-07 03:18:19.911 311 11332.72 85.48 57199.28 88888.00 2014-11-07 03:18:20.411 311 11332.67 85.47 57199.26 88888.00 2014-11-07 03:18:20.911 311 11332.62 85.46 57199.27 88888.00 2014-11-07 03:18:21.411 311 11332.60 85.45 57199.33 88888.00 2014-11-07 03:18:21.911 311 11332.55 85.44 57199.31 88888.00 2014-11-07 03:18:22.411 311 11332.48 85.46 57199.31 88888.00 2014-11-07 03:18:22.911 311 11332.45 85.45 57199.38 88888.00 2014-11-07 03:18:23.411 311 11332.39 85.43 57199.32 88888.00 2014-11-07 03:18:23.911 311 11332.34 85.44 57199.37 88888.00 2014-11-07 03:18:24.411 311 11332.27 85.40 57199.34 88888.00 2014-11-07 03:18:24.911 311 11332.25 85.38 57199.34 88888.00 2014-11-07 03:18:25.411 311 11332.24 85.41 57199.37 88888.00 2014-11-07 03:18:25.911 311 11332.18 85.41 57199.40 88888.00 2014-11-07 03:18:26.411 311 11332.11 85.33 57199.41 88888.00 2014-11-07 03:18:26.911 311 11332.06 85.27 57199.46 88888.00 2014-11-07 03:18:27.411 311 11332.03 85.31 57199.50 88888.00 2014-11-07 03:18:27.911 311 11331.98 85.33 57199.54 88888.00 2014-11-07 03:18:28.411 311 11331.96 85.33 57199.60 88888.00 2014-11-07 03:18:28.911 311 11331.90 85.25 57199.56 88888.00 2014-11-07 03:18:29.411 311 11331.90 85.23 57199.60 88888.00 2014-11-07 03:18:29.911 311 11331.82 85.21 57199.64 88888.00 2014-11-07 03:18:30.411 311 11331.79 85.19 57199.72 88888.00 2014-11-07 03:18:30.911 311 11331.74 85.18 57199.72 88888.00 2014-11-07 03:18:31.411 311 11331.65 85.19 57199.73 88888.00 2014-11-07 03:18:31.911 311 11331.58 85.18 57199.69 88888.00 2014-11-07 03:18:32.411 311 11331.55 85.17 57199.67 88888.00 2014-11-07 03:18:32.911 311 11331.50 85.18 57199.74 88888.00 2014-11-07 03:18:33.411 311 11331.44 85.11 57199.78 88888.00 2014-11-07 03:18:33.911 311 11331.39 85.10 57199.80 88888.00 2014-11-07 03:18:34.411 311 11331.36 85.07 57199.80 88888.00 2014-11-07 03:18:34.911 311 11331.25 85.05 57199.85 88888.00 2014-11-07 03:18:35.411 311 11331.19 84.99 57199.89 88888.00 2014-11-07 03:18:35.911 311 11331.13 84.94 57199.86 88888.00 2014-11-07 03:18:36.411 311 11331.13 84.99 57199.92 88888.00 2014-11-07 03:18:36.911 311 11331.14 84.93 57199.97 88888.00 2014-11-07 03:18:37.411 311 11331.13 84.97 57199.98 88888.00 2014-11-07 03:18:37.911 311 11331.09 84.96 57200.03 88888.00 2014-11-07 03:18:38.411 311 11331.02 84.89 57200.02 88888.00 2014-11-07 03:18:38.911 311 11330.92 84.87 57200.06 88888.00 2014-11-07 03:18:39.411 311 11330.88 84.89 57200.05 88888.00 2014-11-07 03:18:39.911 311 11330.87 84.89 57200.11 88888.00 2014-11-07 03:18:40.411 311 11330.78 84.83 57200.08 88888.00 2014-11-07 03:18:40.911 311 11330.71 84.82 57200.02 88888.00 2014-11-07 03:18:41.411 311 11330.68 84.80 57199.97 88888.00 2014-11-07 03:18:41.911 311 11330.67 84.80 57200.10 88888.00 2014-11-07 03:18:42.411 311 11330.60 84.77 57200.14 88888.00 2014-11-07 03:18:42.911 311 11330.60 84.71 57200.12 88888.00 2014-11-07 03:18:43.411 311 11330.57 84.70 57200.22 88888.00 2014-11-07 03:18:43.911 311 11330.51 84.64 57200.24 88888.00 2014-11-07 03:18:44.411 311 11330.46 84.65 57200.31 88888.00 2014-11-07 03:18:44.911 311 11330.44 84.63 57200.34 88888.00 2014-11-07 03:18:45.411 311 11330.43 84.58 57200.35 88888.00 2014-11-07 03:18:45.911 311 11330.38 84.55 57200.41 88888.00 2014-11-07 03:18:46.411 311 11330.33 84.56 57200.44 88888.00 2014-11-07 03:18:46.911 311 11330.32 84.52 57200.42 88888.00 2014-11-07 03:18:47.411 311 11330.26 84.52 57200.41 88888.00 2014-11-07 03:18:47.911 311 11330.17 84.53 57200.38 88888.00 2014-11-07 03:18:48.411 311 11330.10 84.46 57200.46 88888.00 2014-11-07 03:18:48.911 311 11330.09 84.45 57200.51 88888.00 2014-11-07 03:18:49.411 311 11330.01 84.43 57200.48 88888.00 2014-11-07 03:18:49.911 311 11329.94 84.39 57200.51 88888.00 2014-11-07 03:18:50.411 311 11329.90 84.37 57200.53 88888.00 2014-11-07 03:18:50.911 311 11329.87 84.37 57200.56 88888.00 2014-11-07 03:18:51.411 311 11329.80 84.37 57200.69 88888.00 2014-11-07 03:18:51.911 311 11329.74 84.36 57200.83 88888.00 2014-11-07 03:18:52.411 311 11329.72 84.38 57200.81 88888.00 2014-11-07 03:18:52.911 311 11329.70 84.37 57200.81 88888.00 2014-11-07 03:18:53.411 311 11329.63 84.39 57200.81 88888.00 2014-11-07 03:18:53.911 311 11329.57 84.35 57200.74 88888.00 2014-11-07 03:18:54.411 311 11329.56 84.31 57200.79 88888.00 2014-11-07 03:18:54.911 311 11329.50 84.29 57200.83 88888.00 2014-11-07 03:18:55.411 311 11329.48 84.25 57200.81 88888.00 2014-11-07 03:18:55.911 311 11329.48 84.29 57200.87 88888.00 2014-11-07 03:18:56.411 311 11329.35 84.25 57200.89 88888.00 2014-11-07 03:18:56.911 311 11329.29 84.22 57200.93 88888.00 2014-11-07 03:18:57.411 311 11329.27 84.18 57200.93 88888.00 2014-11-07 03:18:57.911 311 11329.22 84.21 57200.97 88888.00 2014-11-07 03:18:58.411 311 11329.18 84.22 57200.97 88888.00 2014-11-07 03:18:58.911 311 11329.13 84.17 57200.98 88888.00 2014-11-07 03:18:59.411 311 11329.10 84.15 57201.07 88888.00 2014-11-07 03:18:59.911 311 11329.01 84.12 57201.01 88888.00 2014-11-07 03:19:00.412 311 11329.01 84.10 57201.06 88888.00 2014-11-07 03:19:00.912 311 11329.00 84.08 57201.15 88888.00 2014-11-07 03:19:01.412 311 11328.96 84.10 57201.17 88888.00 2014-11-07 03:19:01.912 311 11328.93 84.11 57201.11 88888.00 2014-11-07 03:19:02.412 311 11328.86 84.07 57201.08 88888.00 2014-11-07 03:19:02.912 311 11328.80 84.07 57201.07 88888.00 2014-11-07 03:19:03.412 311 11328.75 84.05 57201.06 88888.00 2014-11-07 03:19:03.912 311 11328.71 84.03 57201.11 88888.00 2014-11-07 03:19:04.412 311 11328.64 84.03 57201.13 88888.00 2014-11-07 03:19:04.912 311 11328.59 84.04 57201.05 88888.00 2014-11-07 03:19:05.412 311 11328.50 84.03 57201.05 88888.00 2014-11-07 03:19:05.912 311 11328.43 84.03 57201.08 88888.00 2014-11-07 03:19:06.412 311 11328.36 84.01 57201.08 88888.00 2014-11-07 03:19:06.912 311 11328.30 83.98 57201.14 88888.00 2014-11-07 03:19:07.412 311 11328.27 83.95 57201.19 88888.00 2014-11-07 03:19:07.912 311 11328.27 83.94 57201.20 88888.00 2014-11-07 03:19:08.412 311 11328.24 83.95 57201.32 88888.00 2014-11-07 03:19:08.912 311 11328.22 83.84 57201.27 88888.00 2014-11-07 03:19:09.412 311 11328.11 83.84 57201.30 88888.00 2014-11-07 03:19:09.912 311 11328.08 83.83 57201.30 88888.00 2014-11-07 03:19:10.412 311 11328.04 83.82 57201.31 88888.00 2014-11-07 03:19:10.912 311 11327.96 83.84 57201.33 88888.00 2014-11-07 03:19:11.412 311 11327.89 83.84 57201.40 88888.00 2014-11-07 03:19:11.912 311 11327.83 83.89 57201.45 88888.00 2014-11-07 03:19:12.412 311 11327.82 83.85 57201.44 88888.00 2014-11-07 03:19:12.912 311 11327.78 83.78 57201.40 88888.00 2014-11-07 03:19:13.412 311 11327.72 83.75 57201.32 88888.00 2014-11-07 03:19:13.912 311 11327.68 83.73 57201.39 88888.00 2014-11-07 03:19:14.412 311 11327.59 83.68 57201.42 88888.00 2014-11-07 03:19:14.912 311 11327.52 83.61 57201.39 88888.00 2014-11-07 03:19:15.412 311 11327.50 83.58 57201.39 88888.00 2014-11-07 03:19:15.912 311 11327.41 83.58 57201.34 88888.00 2014-11-07 03:19:16.412 311 11327.38 83.62 57201.39 88888.00 2014-11-07 03:19:16.912 311 11327.33 83.60 57201.34 88888.00 2014-11-07 03:19:17.412 311 11327.27 83.60 57201.38 88888.00 2014-11-07 03:19:17.912 311 11327.24 83.60 57201.42 88888.00 2014-11-07 03:19:18.412 311 11327.19 83.58 57201.49 88888.00 2014-11-07 03:19:18.912 311 11327.16 83.55 57201.51 88888.00 2014-11-07 03:19:19.412 311 11327.16 83.54 57201.58 88888.00 2014-11-07 03:19:19.912 311 11327.11 83.55 57201.64 88888.00 2014-11-07 03:19:20.412 311 11327.06 83.49 57201.58 88888.00 2014-11-07 03:19:20.912 311 11326.98 83.43 57201.57 88888.00 2014-11-07 03:19:21.412 311 11326.96 83.44 57201.59 88888.00 2014-11-07 03:19:21.912 311 11326.95 83.48 57201.63 88888.00 2014-11-07 03:19:22.412 311 11326.87 83.43 57201.66 88888.00 2014-11-07 03:19:22.912 311 11326.79 83.37 57201.68 88888.00 2014-11-07 03:19:23.412 311 11326.75 83.42 57201.68 88888.00 2014-11-07 03:19:23.912 311 11326.70 83.44 57201.55 88888.00 2014-11-07 03:19:24.412 311 11326.61 83.29 57201.49 88888.00 2014-11-07 03:19:24.912 311 11326.57 83.30 57201.42 88888.00 2014-11-07 03:19:25.412 311 11326.51 83.32 57201.34 88888.00 2014-11-07 03:19:25.912 311 11326.51 83.28 57201.37 88888.00 2014-11-07 03:19:26.412 311 11326.46 83.29 57201.36 88888.00 2014-11-07 03:19:26.912 311 11326.43 83.30 57201.30 88888.00 2014-11-07 03:19:27.412 311 11326.41 83.24 57201.31 88888.00 2014-11-07 03:19:27.912 311 11326.33 83.21 57201.32 88888.00 2014-11-07 03:19:28.412 311 11326.29 83.21 57201.32 88888.00 2014-11-07 03:19:28.912 311 11326.19 83.21 57201.34 88888.00 2014-11-07 03:19:29.412 311 11326.14 83.22 57201.38 88888.00 2014-11-07 03:19:29.912 311 11326.12 83.19 57201.38 88888.00 2014-11-07 03:19:30.412 311 11326.06 83.19 57201.39 88888.00 2014-11-07 03:19:30.912 311 11325.98 83.19 57201.40 88888.00 2014-11-07 03:19:31.412 311 11325.97 83.16 57201.51 88888.00 2014-11-07 03:19:31.912 311 11325.91 83.13 57201.62 88888.00 2014-11-07 03:19:32.412 311 11325.88 83.14 57201.66 88888.00 2014-11-07 03:19:32.912 311 11325.83 83.15 57201.57 88888.00 2014-11-07 03:19:33.412 311 11325.81 83.13 57201.57 88888.00 2014-11-07 03:19:33.912 311 11325.72 83.10 57201.58 88888.00 2014-11-07 03:19:34.412 311 11325.64 83.09 57201.49 88888.00 2014-11-07 03:19:34.912 311 11325.63 83.09 57201.56 88888.00 2014-11-07 03:19:35.412 311 11325.59 83.06 57201.57 88888.00 2014-11-07 03:19:35.912 311 11325.55 83.02 57201.53 88888.00 2014-11-07 03:19:36.412 311 11325.50 82.98 57201.56 88888.00 2014-11-07 03:19:36.912 311 11325.46 82.95 57201.56 88888.00 2014-11-07 03:19:37.412 311 11325.42 82.96 57201.59 88888.00 2014-11-07 03:19:37.912 311 11325.39 82.94 57201.63 88888.00 2014-11-07 03:19:38.412 311 11325.32 82.95 57201.63 88888.00 2014-11-07 03:19:38.912 311 11325.33 82.95 57201.68 88888.00 2014-11-07 03:19:39.412 311 11325.35 82.96 57201.64 88888.00 2014-11-07 03:19:39.912 311 11325.29 82.94 57201.64 88888.00 2014-11-07 03:19:40.412 311 11325.23 82.92 57201.60 88888.00 2014-11-07 03:19:40.912 311 11325.18 82.88 57201.52 88888.00 2014-11-07 03:19:41.412 311 11325.15 82.90 57201.60 88888.00 2014-11-07 03:19:41.912 311 11325.09 82.89 57201.58 88888.00 2014-11-07 03:19:42.412 311 11325.10 82.87 57201.50 88888.00 2014-11-07 03:19:42.912 311 11325.08 82.89 57201.63 88888.00 2014-11-07 03:19:43.412 311 11325.01 82.86 57201.75 88888.00 2014-11-07 03:19:43.912 311 11324.98 82.87 57201.75 88888.00 2014-11-07 03:19:44.412 311 11324.96 82.82 57201.75 88888.00 2014-11-07 03:19:44.912 311 11324.87 82.80 57201.76 88888.00 2014-11-07 03:19:45.412 311 11324.84 82.82 57201.79 88888.00 2014-11-07 03:19:45.912 311 11324.83 82.83 57201.81 88888.00 2014-11-07 03:19:46.412 311 11324.77 82.81 57201.77 88888.00 2014-11-07 03:19:46.912 311 11324.74 82.76 57201.66 88888.00 2014-11-07 03:19:47.412 311 11324.67 82.79 57201.66 88888.00 2014-11-07 03:19:47.912 311 11324.66 82.78 57201.63 88888.00 2014-11-07 03:19:48.412 311 11324.62 82.73 57201.63 88888.00 2014-11-07 03:19:48.912 311 11324.58 82.73 57201.72 88888.00 2014-11-07 03:19:49.412 311 11324.55 82.67 57201.75 88888.00 2014-11-07 03:19:49.912 311 11324.51 82.66 57201.75 88888.00 2014-11-07 03:19:50.412 311 11324.42 82.62 57201.68 88888.00 2014-11-07 03:19:50.912 311 11324.42 82.65 57201.57 88888.00 2014-11-07 03:19:51.412 311 11324.35 82.65 57201.58 88888.00 2014-11-07 03:19:51.912 311 11324.33 82.61 57201.52 88888.00 2014-11-07 03:19:52.412 311 11324.28 82.58 57201.57 88888.00 2014-11-07 03:19:52.912 311 11324.27 82.54 57201.71 88888.00 2014-11-07 03:19:53.412 311 11324.25 82.54 57201.68 88888.00 2014-11-07 03:19:53.912 311 11324.18 82.55 57201.58 88888.00 2014-11-07 03:19:54.412 311 11324.05 82.52 57201.51 88888.00 2014-11-07 03:19:54.912 311 11324.03 82.47 57201.50 88888.00 2014-11-07 03:19:55.412 311 11323.97 82.47 57201.51 88888.00 2014-11-07 03:19:55.912 311 11323.93 82.44 57201.58 88888.00 2014-11-07 03:19:56.412 311 11323.87 82.40 57201.63 88888.00 2014-11-07 03:19:56.912 311 11323.83 82.35 57201.53 88888.00 2014-11-07 03:19:57.412 311 11323.75 82.32 57201.55 88888.00 2014-11-07 03:19:57.912 311 11323.69 82.35 57201.62 88888.00 2014-11-07 03:19:58.412 311 11323.65 82.37 57201.64 88888.00 2014-11-07 03:19:58.912 311 11323.62 82.28 57201.70 88888.00 2014-11-07 03:19:59.412 311 11323.54 82.27 57201.70 88888.00 2014-11-07 03:19:59.912 311 11323.49 82.26 57201.73 88888.00 2014-11-07 03:20:00.412 311 11323.44 82.24 57201.69 88888.00 2014-11-07 03:20:00.912 311 11323.38 82.19 57201.68 88888.00 2014-11-07 03:20:01.412 311 11323.33 82.19 57201.68 88888.00 2014-11-07 03:20:01.912 311 11323.26 82.18 57201.66 88888.00 2014-11-07 03:20:02.412 311 11323.22 82.13 57201.66 88888.00 2014-11-07 03:20:02.912 311 11323.14 82.19 57201.77 88888.00 2014-11-07 03:20:03.412 311 11323.07 82.11 57201.87 88888.00 2014-11-07 03:20:03.912 311 11323.02 82.03 57201.95 88888.00 2014-11-07 03:20:04.412 311 11322.98 81.99 57201.92 88888.00 2014-11-07 03:20:04.912 311 11322.96 82.01 57201.96 88888.00 2014-11-07 03:20:05.412 311 11322.85 81.99 57201.96 88888.00 2014-11-07 03:20:05.912 311 11322.77 81.98 57202.01 88888.00 2014-11-07 03:20:06.412 311 11322.72 81.96 57202.01 88888.00 2014-11-07 03:20:06.912 311 11322.65 81.94 57201.97 88888.00 2014-11-07 03:20:07.412 311 11322.61 81.93 57202.02 88888.00 2014-11-07 03:20:07.912 311 11322.58 81.92 57202.01 88888.00 2014-11-07 03:20:08.412 311 11322.52 81.85 57202.02 88888.00 2014-11-07 03:20:08.912 311 11322.45 81.78 57202.01 88888.00 2014-11-07 03:20:09.412 311 11322.36 81.86 57201.98 88888.00 2014-11-07 03:20:09.912 311 11322.23 81.83 57201.97 88888.00 2014-11-07 03:20:10.412 311 11322.19 81.74 57201.94 88888.00 2014-11-07 03:20:10.912 311 11322.20 81.73 57201.94 88888.00 2014-11-07 03:20:11.412 311 11322.16 81.73 57202.03 88888.00 2014-11-07 03:20:11.912 311 11322.08 81.72 57202.05 88888.00 2014-11-07 03:20:12.412 311 11321.98 81.69 57202.03 88888.00 2014-11-07 03:20:12.912 311 11321.91 81.67 57202.07 88888.00 2014-11-07 03:20:13.412 311 11321.82 81.65 57202.05 88888.00 2014-11-07 03:20:13.912 311 11321.73 81.62 57202.07 88888.00 2014-11-07 03:20:14.412 311 11321.69 81.56 57202.05 88888.00 2014-11-07 03:20:14.912 311 11321.68 81.57 57202.08 88888.00 2014-11-07 03:20:15.412 311 11321.61 81.56 57202.15 88888.00 2014-11-07 03:20:15.912 311 11321.54 81.54 57202.15 88888.00 2014-11-07 03:20:16.412 311 11321.50 81.57 57202.16 88888.00 2014-11-07 03:20:16.912 311 11321.46 81.54 57202.17 88888.00 2014-11-07 03:20:17.412 311 11321.47 81.53 57202.16 88888.00 2014-11-07 03:20:17.912 311 11321.38 81.50 57202.15 88888.00 2014-11-07 03:20:18.412 311 11321.28 81.47 57202.10 88888.00 2014-11-07 03:20:18.912 311 11321.21 81.45 57202.16 88888.00 2014-11-07 03:20:19.412 311 11321.20 81.46 57202.21 88888.00 2014-11-07 03:20:19.912 311 11321.16 81.47 57202.22 88888.00 2014-11-07 03:20:20.412 311 11321.09 81.45 57202.23 88888.00 2014-11-07 03:20:20.912 311 11321.02 81.47 57202.26 88888.00 2014-11-07 03:20:21.412 311 11320.98 81.44 57202.29 88888.00 2014-11-07 03:20:21.912 311 11320.97 81.42 57202.29 88888.00 2014-11-07 03:20:22.412 311 11320.93 81.39 57202.30 88888.00 2014-11-07 03:20:22.912 311 11320.86 81.37 57202.29 88888.00 2014-11-07 03:20:23.412 311 11320.80 81.33 57202.30 88888.00 2014-11-07 03:20:23.912 311 11320.78 81.37 57202.29 88888.00 2014-11-07 03:20:24.412 311 11320.71 81.39 57202.30 88888.00 2014-11-07 03:20:24.912 311 11320.65 81.38 57202.33 88888.00 2014-11-07 03:20:25.412 311 11320.59 81.33 57202.33 88888.00 2014-11-07 03:20:25.912 311 11320.56 81.29 57202.29 88888.00 2014-11-07 03:20:26.412 311 11320.49 81.30 57202.26 88888.00 2014-11-07 03:20:26.912 311 11320.46 81.30 57202.20 88888.00 2014-11-07 03:20:27.412 311 11320.44 81.26 57202.27 88888.00 2014-11-07 03:20:27.912 311 11320.42 81.28 57202.33 88888.00 2014-11-07 03:20:28.412 311 11320.34 81.22 57202.27 88888.00 2014-11-07 03:20:28.912 311 11320.30 81.19 57202.21 88888.00 2014-11-07 03:20:29.412 311 11320.24 81.20 57202.20 88888.00 2014-11-07 03:20:29.912 311 11320.21 81.22 57202.20 88888.00 2014-11-07 03:20:30.412 311 11320.10 81.20 57202.19 88888.00 2014-11-07 03:20:30.912 311 11320.04 81.16 57202.11 88888.00 2014-11-07 03:20:31.412 311 11319.96 81.11 57202.16 88888.00 2014-11-07 03:20:31.912 311 11319.89 81.05 57202.20 88888.00 2014-11-07 03:20:32.412 311 11319.88 81.04 57202.20 88888.00 2014-11-07 03:20:32.912 311 11319.80 81.03 57202.23 88888.00 2014-11-07 03:20:33.412 311 11319.76 81.01 57202.27 88888.00 2014-11-07 03:20:33.912 311 11319.74 81.02 57202.29 88888.00 2014-11-07 03:20:34.412 311 11319.69 81.02 57202.28 88888.00 2014-11-07 03:20:34.912 311 11319.60 80.96 57202.24 88888.00 2014-11-07 03:20:35.412 311 11319.53 80.95 57202.20 88888.00 2014-11-07 03:20:35.912 311 11319.51 80.91 57202.15 88888.00 2014-11-07 03:20:36.412 311 11319.46 80.85 57202.04 88888.00 2014-11-07 03:20:36.912 311 11319.35 80.82 57202.19 88888.00 2014-11-07 03:20:37.412 311 11319.28 80.82 57202.34 88888.00 2014-11-07 03:20:37.912 311 11319.20 80.83 57202.33 88888.00 2014-11-07 03:20:38.412 311 11319.14 80.83 57202.35 88888.00 2014-11-07 03:20:38.912 311 11319.09 80.79 57202.33 88888.00 2014-11-07 03:20:39.412 311 11319.07 80.74 57202.29 88888.00 2014-11-07 03:20:39.912 311 11319.00 80.71 57202.28 88888.00 2014-11-07 03:20:40.412 311 11318.90 80.69 57202.28 88888.00 2014-11-07 03:20:40.912 311 11318.79 80.58 57202.24 88888.00 2014-11-07 03:20:41.412 311 11318.79 80.62 57202.26 88888.00 2014-11-07 03:20:41.912 311 11318.76 80.64 57202.23 88888.00 2014-11-07 03:20:42.412 311 11318.68 80.62 57202.28 88888.00 2014-11-07 03:20:42.912 311 11318.63 80.58 57202.27 88888.00 2014-11-07 03:20:43.412 311 11318.56 80.58 57202.28 88888.00 2014-11-07 03:20:43.912 311 11318.48 80.57 57202.26 88888.00 2014-11-07 03:20:44.412 311 11318.42 80.50 57202.19 88888.00 2014-11-07 03:20:44.912 311 11318.36 80.49 57202.24 88888.00 2014-11-07 03:20:45.412 311 11318.30 80.47 57202.29 88888.00 2014-11-07 03:20:45.912 311 11318.26 80.41 57202.29 88888.00 2014-11-07 03:20:46.412 311 11318.17 80.37 57202.32 88888.00 2014-11-07 03:20:46.912 311 11318.14 80.38 57202.37 88888.00 2014-11-07 03:20:47.412 311 11318.09 80.35 57202.42 88888.00 2014-11-07 03:20:47.912 311 11318.03 80.30 57202.35 88888.00 2014-11-07 03:20:48.412 311 11317.99 80.31 57202.27 88888.00 2014-11-07 03:20:48.912 311 11317.95 80.28 57202.29 88888.00 2014-11-07 03:20:49.412 311 11317.89 80.20 57202.30 88888.00 2014-11-07 03:20:49.912 311 11317.81 80.17 57202.28 88888.00 2014-11-07 03:20:50.412 311 11317.73 80.21 57202.23 88888.00 2014-11-07 03:20:50.912 311 11317.68 80.20 57202.27 88888.00 2014-11-07 03:20:51.412 311 11317.63 80.15 57202.30 88888.00 2014-11-07 03:20:51.912 311 11317.58 80.13 57202.34 88888.00 2014-11-07 03:20:52.412 311 11317.51 80.11 57202.36 88888.00 2014-11-07 03:20:52.912 311 11317.42 80.08 57202.34 88888.00 2014-11-07 03:20:53.412 311 11317.33 80.02 57202.29 88888.00 2014-11-07 03:20:53.912 311 11317.29 80.00 57202.32 88888.00 2014-11-07 03:20:54.412 311 11317.24 79.99 57202.30 88888.00 2014-11-07 03:20:54.912 311 11317.18 79.97 57202.35 88888.00 2014-11-07 03:20:55.412 311 11317.16 79.97 57202.32 88888.00 2014-11-07 03:20:55.912 311 11317.12 79.94 57202.29 88888.00 2014-11-07 03:20:56.412 311 11317.04 79.88 57202.27 88888.00 2014-11-07 03:20:56.912 311 11316.99 79.83 57202.20 88888.00 2014-11-07 03:20:57.412 311 11316.94 79.86 57202.17 88888.00 2014-11-07 03:20:57.912 311 11316.87 79.81 57202.15 88888.00 2014-11-07 03:20:58.412 311 11316.84 79.79 57202.15 88888.00 2014-11-07 03:20:58.912 311 11316.77 79.77 57202.11 88888.00 2014-11-07 03:20:59.412 311 11316.69 79.74 57202.13 88888.00 2014-11-07 03:20:59.912 311 11316.70 79.74 57202.22 88888.00 2014-11-07 03:21:00.412 311 11316.64 79.73 57202.22 88888.00 2014-11-07 03:21:00.912 311 11316.57 79.65 57202.19 88888.00 2014-11-07 03:21:01.412 311 11316.52 79.62 57202.24 88888.00 2014-11-07 03:21:01.912 311 11316.47 79.63 57202.24 88888.00 2014-11-07 03:21:02.412 311 11316.41 79.61 57202.23 88888.00 2014-11-07 03:21:02.912 311 11316.38 79.59 57202.19 88888.00 2014-11-07 03:21:03.412 311 11316.29 79.55 57202.23 88888.00 2014-11-07 03:21:03.912 311 11316.24 79.49 57202.19 88888.00 2014-11-07 03:21:04.412 311 11316.14 79.46 57202.20 88888.00 2014-11-07 03:21:04.912 311 11316.06 79.42 57202.22 88888.00 2014-11-07 03:21:05.412 311 11316.00 79.39 57202.16 88888.00 2014-11-07 03:21:05.912 311 11315.93 79.38 57202.17 88888.00 2014-11-07 03:21:06.412 311 11315.86 79.40 57202.16 88888.00 2014-11-07 03:21:06.912 311 11315.78 79.38 57202.19 88888.00 2014-11-07 03:21:07.412 311 11315.71 79.35 57202.24 88888.00 2014-11-07 03:21:07.912 311 11315.63 79.33 57202.27 88888.00 2014-11-07 03:21:08.412 311 11315.59 79.26 57202.24 88888.00 2014-11-07 03:21:08.912 311 11315.51 79.22 57202.28 88888.00 2014-11-07 03:21:09.412 311 11315.42 79.21 57202.22 88888.00 2014-11-07 03:21:09.912 311 11315.36 79.18 57202.20 88888.00 2014-11-07 03:21:10.412 311 11315.31 79.12 57202.21 88888.00 2014-11-07 03:21:10.912 311 11315.25 79.12 57202.16 88888.00 2014-11-07 03:21:11.412 311 11315.17 79.18 57202.22 88888.00 2014-11-07 03:21:11.912 311 11315.13 79.09 57202.26 88888.00 2014-11-07 03:21:12.412 311 11315.06 79.01 57202.20 88888.00 2014-11-07 03:21:12.912 311 11314.99 79.01 57202.23 88888.00 2014-11-07 03:21:13.412 311 11314.92 78.99 57202.27 88888.00 2014-11-07 03:21:13.912 311 11314.87 78.94 57202.22 88888.00 2014-11-07 03:21:14.412 311 11314.83 78.93 57202.24 88888.00 2014-11-07 03:21:14.912 311 11314.68 78.91 57202.28 88888.00 2014-11-07 03:21:15.412 311 11314.59 78.86 57202.27 88888.00 2014-11-07 03:21:15.912 311 11314.55 78.85 57202.33 88888.00 2014-11-07 03:21:16.412 311 11314.53 78.83 57202.32 88888.00 2014-11-07 03:21:16.912 311 11314.44 78.77 57202.24 88888.00 2014-11-07 03:21:17.412 311 11314.35 78.70 57202.27 88888.00 2014-11-07 03:21:17.912 311 11314.26 78.68 57202.26 88888.00 2014-11-07 03:21:18.412 311 11314.19 78.66 57202.27 88888.00 2014-11-07 03:21:18.912 311 11314.10 78.63 57202.27 88888.00 2014-11-07 03:21:19.412 311 11314.04 78.63 57202.28 88888.00 2014-11-07 03:21:19.912 311 11314.02 78.57 57202.34 88888.00 2014-11-07 03:21:20.412 311 11313.95 78.52 57202.34 88888.00 2014-11-07 03:21:20.912 311 11313.82 78.52 57202.40 88888.00 2014-11-07 03:21:21.412 311 11313.74 78.46 57202.45 88888.00 2014-11-07 03:21:21.912 311 11313.71 78.39 57202.39 88888.00 2014-11-07 03:21:22.412 311 11313.62 78.34 57202.36 88888.00 2014-11-07 03:21:22.912 311 11313.58 78.34 57202.43 88888.00 2014-11-07 03:21:23.412 311 11313.48 78.32 57202.36 88888.00 2014-11-07 03:21:23.912 311 11313.41 78.29 57202.35 88888.00 2014-11-07 03:21:24.412 311 11313.36 78.25 57202.37 88888.00 2014-11-07 03:21:24.912 311 11313.30 78.25 57202.40 88888.00 2014-11-07 03:21:25.412 311 11313.21 78.23 57202.39 88888.00 2014-11-07 03:21:25.912 311 11313.14 78.18 57202.42 88888.00 2014-11-07 03:21:26.412 311 11313.09 78.12 57202.43 88888.00 2014-11-07 03:21:26.912 311 11313.03 78.07 57202.43 88888.00 2014-11-07 03:21:27.412 311 11312.93 78.02 57202.45 88888.00 2014-11-07 03:21:27.912 311 11312.85 78.00 57202.40 88888.00 2014-11-07 03:21:28.412 311 11312.78 77.97 57202.36 88888.00 2014-11-07 03:21:28.912 311 11312.72 77.96 57202.40 88888.00 2014-11-07 03:21:29.412 311 11312.64 77.89 57202.32 88888.00 2014-11-07 03:21:29.912 311 11312.56 77.86 57202.29 88888.00 2014-11-07 03:21:30.412 311 11312.51 77.85 57202.22 88888.00 2014-11-07 03:21:30.912 311 11312.40 77.78 57202.29 88888.00 2014-11-07 03:21:31.412 311 11312.33 77.75 57202.27 88888.00 2014-11-07 03:21:31.912 311 11312.29 77.69 57202.26 88888.00 2014-11-07 03:21:32.412 311 11312.26 77.71 57202.24 88888.00 2014-11-07 03:21:32.912 311 11312.19 77.66 57202.30 88888.00 2014-11-07 03:21:33.412 311 11312.11 77.61 57202.26 88888.00 2014-11-07 03:21:33.912 311 11312.05 77.62 57202.22 88888.00 2014-11-07 03:21:34.412 311 11312.01 77.62 57202.20 88888.00 2014-11-07 03:21:34.912 311 11311.94 77.55 57202.20 88888.00 2014-11-07 03:21:35.412 311 11311.89 77.51 57202.23 88888.00 2014-11-07 03:21:35.912 311 11311.88 77.52 57202.27 88888.00 2014-11-07 03:21:36.412 311 11311.80 77.50 57202.28 88888.00 2014-11-07 03:21:36.912 311 11311.74 77.47 57202.20 88888.00 2014-11-07 03:21:37.412 311 11311.64 77.39 57202.08 88888.00 2014-11-07 03:21:37.912 311 11311.54 77.32 57202.05 88888.00 2014-11-07 03:21:38.412 311 11311.52 77.34 57202.07 88888.00 2014-11-07 03:21:38.912 311 11311.52 77.34 57202.03 88888.00 2014-11-07 03:21:39.412 311 11311.43 77.35 57202.02 88888.00 2014-11-07 03:21:39.912 311 11311.36 77.32 57202.00 88888.00 2014-11-07 03:21:40.412 311 11311.33 77.29 57202.00 88888.00 2014-11-07 03:21:40.912 311 11311.25 77.27 57202.05 88888.00 2014-11-07 03:21:41.412 311 11311.19 77.23 57201.97 88888.00 2014-11-07 03:21:41.912 311 11311.14 77.15 57201.94 88888.00 2014-11-07 03:21:42.412 311 11311.08 77.11 57201.92 88888.00 2014-11-07 03:21:42.912 311 11310.96 77.05 57201.89 88888.00 2014-11-07 03:21:43.412 311 11310.96 77.01 57201.88 88888.00 2014-11-07 03:21:43.912 311 11310.89 77.02 57202.07 88888.00 2014-11-07 03:21:44.412 311 11310.85 76.97 57202.01 88888.00 2014-11-07 03:21:44.912 311 11310.77 76.89 57201.96 88888.00 2014-11-07 03:21:45.412 311 11310.70 76.88 57201.97 88888.00 2014-11-07 03:21:45.912 311 11310.65 76.86 57201.98 88888.00 2014-11-07 03:21:46.412 311 11310.58 76.86 57201.97 88888.00 2014-11-07 03:21:46.912 311 11310.57 76.84 57201.96 88888.00 2014-11-07 03:21:47.412 311 11310.51 76.82 57202.00 88888.00 2014-11-07 03:21:47.912 311 11310.43 76.73 57201.98 88888.00 2014-11-07 03:21:48.412 311 11310.31 76.71 57201.92 88888.00 2014-11-07 03:21:48.912 311 11310.29 76.69 57201.94 88888.00 2014-11-07 03:21:49.412 311 11310.23 76.66 57201.94 88888.00 2014-11-07 03:21:49.912 311 11310.13 76.56 57201.90 88888.00 2014-11-07 03:21:50.412 311 11310.10 76.52 57201.88 88888.00 2014-11-07 03:21:50.912 311 11310.02 76.50 57201.88 88888.00 2014-11-07 03:21:51.412 311 11309.93 76.46 57201.92 88888.00 2014-11-07 03:21:51.912 311 11309.88 76.41 57201.94 88888.00 2014-11-07 03:21:52.412 311 11309.78 76.36 57201.94 88888.00 2014-11-07 03:21:52.912 311 11309.71 76.39 57201.90 88888.00 2014-11-07 03:21:53.412 311 11309.66 76.32 57201.92 88888.00 2014-11-07 03:21:53.912 311 11309.61 76.29 57201.96 88888.00 2014-11-07 03:21:54.412 311 11309.53 76.30 57201.92 88888.00 2014-11-07 03:21:54.912 311 11309.47 76.29 57201.92 88888.00 2014-11-07 03:21:55.412 311 11309.43 76.23 57201.90 88888.00 2014-11-07 03:21:55.912 311 11309.36 76.21 57201.89 88888.00 2014-11-07 03:21:56.412 311 11309.30 76.19 57201.84 88888.00 2014-11-07 03:21:56.912 311 11309.25 76.13 57201.88 88888.00 2014-11-07 03:21:57.412 311 11309.19 76.09 57201.89 88888.00 2014-11-07 03:21:57.912 311 11309.18 76.08 57201.84 88888.00 2014-11-07 03:21:58.412 311 11309.09 76.03 57201.87 88888.00 2014-11-07 03:21:58.912 311 11309.04 75.95 57201.81 88888.00 2014-11-07 03:21:59.412 311 11309.02 75.94 57201.84 88888.00 2014-11-07 03:21:59.912 311 11308.90 76.01 57201.85 88888.00 2014-11-07 03:22:00.412 311 11308.88 75.95 57201.85 88888.00 2014-11-07 03:22:00.912 311 11308.84 75.92 57201.88 88888.00 2014-11-07 03:22:01.412 311 11308.76 75.86 57201.88 88888.00 2014-11-07 03:22:01.912 311 11308.72 75.78 57201.83 88888.00 2014-11-07 03:22:02.412 311 11308.63 75.80 57201.75 88888.00 2014-11-07 03:22:02.912 311 11308.58 75.80 57201.78 88888.00 2014-11-07 03:22:03.412 311 11308.54 75.80 57201.73 88888.00 2014-11-07 03:22:03.912 311 11308.48 75.78 57201.75 88888.00 2014-11-07 03:22:04.412 311 11308.42 75.73 57201.79 88888.00 2014-11-07 03:22:04.912 311 11308.40 75.71 57201.75 88888.00 2014-11-07 03:22:05.412 311 11308.39 75.66 57201.73 88888.00 2014-11-07 03:22:05.912 311 11308.29 75.62 57201.72 88888.00 2014-11-07 03:22:06.412 311 11308.21 75.57 57201.68 88888.00 2014-11-07 03:22:06.912 311 11308.11 75.53 57201.71 88888.00 2014-11-07 03:22:07.412 311 11308.05 75.52 57201.79 88888.00 2014-11-07 03:22:07.912 311 11308.06 75.47 57201.77 88888.00 2014-11-07 03:22:08.412 311 11307.98 75.44 57201.88 88888.00 2014-11-07 03:22:08.912 311 11307.91 75.45 57201.81 88888.00 2014-11-07 03:22:09.412 311 11307.86 75.41 57201.71 88888.00 2014-11-07 03:22:09.912 311 11307.78 75.30 57201.68 88888.00 2014-11-07 03:22:10.412 311 11307.69 75.26 57201.70 88888.00 2014-11-07 03:22:10.912 311 11307.64 75.30 57201.81 88888.00 2014-11-07 03:22:11.412 311 11307.61 75.32 57201.78 88888.00 2014-11-07 03:22:11.912 311 11307.54 75.30 57201.72 88888.00 2014-11-07 03:22:12.412 311 11307.45 75.26 57201.69 88888.00 2014-11-07 03:22:12.912 311 11307.37 75.19 57201.71 88888.00 2014-11-07 03:22:13.412 311 11307.30 75.14 57201.70 88888.00 2014-11-07 03:22:13.912 311 11307.29 75.11 57201.73 88888.00 2014-11-07 03:22:14.412 311 11307.22 75.11 57201.78 88888.00 2014-11-07 03:22:14.912 311 11307.18 75.13 57201.88 88888.00 2014-11-07 03:22:15.413 311 11307.09 75.14 57201.83 88888.00 2014-11-07 03:22:15.913 311 11307.05 75.17 57201.73 88888.00 2014-11-07 03:22:16.413 311 11307.00 75.12 57201.71 88888.00 2014-11-07 03:22:16.913 311 11306.91 75.00 57201.70 88888.00 2014-11-07 03:22:17.413 311 11306.89 74.93 57201.72 88888.00 2014-11-07 03:22:17.913 311 11306.82 74.97 57201.79 88888.00 2014-11-07 03:22:18.413 311 11306.76 75.00 57201.77 88888.00 2014-11-07 03:22:18.913 311 11306.72 74.97 57201.71 88888.00 2014-11-07 03:22:19.413 311 11306.70 74.91 57201.71 88888.00 2014-11-07 03:22:19.913 311 11306.63 74.83 57201.72 88888.00 2014-11-07 03:22:20.413 311 11306.56 74.80 57201.68 88888.00 2014-11-07 03:22:20.913 311 11306.51 74.82 57201.58 88888.00 2014-11-07 03:22:21.413 311 11306.41 74.79 57201.53 88888.00 2014-11-07 03:22:21.913 311 11306.39 74.83 57201.50 88888.00 2014-11-07 03:22:22.413 311 11306.37 74.75 57201.50 88888.00 2014-11-07 03:22:22.913 311 11306.30 74.70 57201.59 88888.00 2014-11-07 03:22:23.413 311 11306.25 74.71 57201.62 88888.00 2014-11-07 03:22:23.913 311 11306.25 74.77 57201.62 88888.00 2014-11-07 03:22:24.413 311 11306.25 74.66 57201.56 88888.00 2014-11-07 03:22:24.913 311 11306.22 74.63 57201.42 88888.00 2014-11-07 03:22:25.413 311 11306.15 74.65 57201.38 88888.00 2014-11-07 03:22:25.913 311 11306.12 74.57 57201.33 88888.00 2014-11-07 03:22:26.413 311 11306.05 74.53 57201.36 88888.00 2014-11-07 03:22:26.913 311 11305.99 74.56 57201.40 88888.00 2014-11-07 03:22:27.413 311 11305.94 74.49 57201.43 88888.00 2014-11-07 03:22:27.913 311 11305.92 74.43 57201.34 88888.00 2014-11-07 03:22:28.413 311 11305.85 74.43 57201.37 88888.00 2014-11-07 03:22:28.913 311 11305.77 74.43 57201.33 88888.00 2014-11-07 03:22:29.413 311 11305.72 74.43 57201.26 88888.00 2014-11-07 03:22:29.913 311 11305.73 74.37 57201.27 88888.00 2014-11-07 03:22:30.413 311 11305.68 74.31 57201.21 88888.00 2014-11-07 03:22:30.913 311 11305.62 74.31 57201.19 88888.00 2014-11-07 03:22:31.413 311 11305.55 74.29 57201.20 88888.00 2014-11-07 03:22:31.913 311 11305.48 74.22 57201.18 88888.00 2014-11-07 03:22:32.413 311 11305.43 74.22 57201.17 88888.00 2014-11-07 03:22:32.913 311 11305.37 74.21 57201.19 88888.00 2014-11-07 03:22:33.413 311 11305.34 74.17 57201.19 88888.00 2014-11-07 03:22:33.913 311 11305.29 74.19 57201.15 88888.00 2014-11-07 03:22:34.413 311 11305.23 74.16 57201.13 88888.00 2014-11-07 03:22:34.913 311 11305.19 74.12 57201.13 88888.00 2014-11-07 03:22:35.413 311 11305.14 74.12 57201.10 88888.00 2014-11-07 03:22:35.913 311 11305.08 74.09 57201.07 88888.00 2014-11-07 03:22:36.413 311 11305.06 74.05 57201.01 88888.00 2014-11-07 03:22:36.913 311 11304.99 74.02 57201.00 88888.00 2014-11-07 03:22:37.413 311 11304.87 73.92 57201.00 88888.00 2014-11-07 03:22:37.913 311 11304.86 73.85 57201.00 88888.00 2014-11-07 03:22:38.413 311 11304.82 73.81 57201.01 88888.00 2014-11-07 03:22:38.913 311 11304.78 73.81 57200.95 88888.00 2014-11-07 03:22:39.413 311 11304.74 73.76 57200.93 88888.00 2014-11-07 03:22:39.913 311 11304.65 73.73 57200.88 88888.00 2014-11-07 03:22:40.413 311 11304.59 73.73 57200.86 88888.00 2014-11-07 03:22:40.913 311 11304.55 73.69 57200.87 88888.00 2014-11-07 03:22:41.413 311 11304.46 73.67 57200.83 88888.00 2014-11-07 03:22:41.913 311 11304.40 73.60 57200.83 88888.00 2014-11-07 03:22:42.413 311 11304.33 73.60 57200.85 88888.00 2014-11-07 03:22:42.913 311 11304.29 73.57 57200.83 88888.00 2014-11-07 03:22:43.413 311 11304.16 73.58 57200.80 88888.00 2014-11-07 03:22:43.913 311 11304.13 73.55 57200.79 88888.00 2014-11-07 03:22:44.413 311 11304.08 73.53 57200.75 88888.00 2014-11-07 03:22:44.913 311 11304.04 73.54 57200.80 88888.00 2014-11-07 03:22:45.413 311 11303.99 73.51 57200.79 88888.00 2014-11-07 03:22:45.913 311 11303.94 73.46 57200.75 88888.00 2014-11-07 03:22:46.413 311 11303.87 73.40 57200.82 88888.00 2014-11-07 03:22:46.913 311 11303.83 73.34 57200.81 88888.00 2014-11-07 03:22:47.413 311 11303.77 73.32 57200.82 88888.00 2014-11-07 03:22:47.913 311 11303.73 73.28 57200.81 88888.00 2014-11-07 03:22:48.413 311 11303.70 73.26 57200.66 88888.00 2014-11-07 03:22:48.913 311 11303.61 73.26 57200.61 88888.00 2014-11-07 03:22:49.413 311 11303.64 73.27 57200.62 88888.00 2014-11-07 03:22:49.913 311 11303.57 73.20 57200.67 88888.00 2014-11-07 03:22:50.413 311 11303.50 73.15 57200.61 88888.00 2014-11-07 03:22:50.913 311 11303.44 73.08 57200.61 88888.00 2014-11-07 03:22:51.413 311 11303.39 73.08 57200.61 88888.00 2014-11-07 03:22:51.913 311 11303.32 73.12 57200.47 88888.00 2014-11-07 03:22:52.413 311 11303.29 73.08 57200.34 88888.00 2014-11-07 03:22:52.913 311 11303.28 73.05 57200.42 88888.00 2014-11-07 03:22:53.413 311 11303.21 73.02 57200.50 88888.00 2014-11-07 03:22:53.913 311 11303.18 72.94 57200.57 88888.00 2014-11-07 03:22:54.413 311 11303.14 72.90 57200.62 88888.00 2014-11-07 03:22:54.913 311 11303.08 72.89 57200.54 88888.00 2014-11-07 03:22:55.413 311 11303.02 72.85 57200.53 88888.00 2014-11-07 03:22:55.913 311 11303.01 72.81 57200.47 88888.00 2014-11-07 03:22:56.413 311 11302.95 72.79 57200.38 88888.00 2014-11-07 03:22:56.913 311 11302.92 72.79 57200.44 88888.00 2014-11-07 03:22:57.413 311 11302.84 72.79 57200.48 88888.00 2014-11-07 03:22:57.913 311 11302.77 72.74 57200.46 88888.00 2014-11-07 03:22:58.413 311 11302.74 72.73 57200.42 88888.00 2014-11-07 03:22:58.913 311 11302.71 72.68 57200.36 88888.00 2014-11-07 03:22:59.413 311 11302.67 72.62 57200.37 88888.00 2014-11-07 03:22:59.913 311 11302.60 72.56 57200.35 88888.00 2014-11-07 03:23:00.413 311 11302.55 72.55 57200.37 88888.00 2014-11-07 03:23:00.913 311 11302.49 72.53 57200.35 88888.00 2014-11-07 03:23:01.413 311 11302.41 72.52 57200.25 88888.00 2014-11-07 03:23:01.913 311 11302.39 72.48 57200.25 88888.00 2014-11-07 03:23:02.413 311 11302.35 72.45 57200.28 88888.00 2014-11-07 03:23:02.913 311 11302.28 72.42 57200.22 88888.00 2014-11-07 03:23:03.413 311 11302.21 72.41 57200.27 88888.00 2014-11-07 03:23:03.913 311 11302.15 72.34 57200.17 88888.00 2014-11-07 03:23:04.413 311 11302.05 72.33 57200.14 88888.00 2014-11-07 03:23:04.913 311 11302.01 72.32 57200.14 88888.00 2014-11-07 03:23:05.413 311 11302.03 72.31 57200.16 88888.00 2014-11-07 03:23:05.913 311 11301.98 72.27 57200.12 88888.00 2014-11-07 03:23:06.413 311 11301.95 72.27 57200.03 88888.00 2014-11-07 03:23:06.913 311 11301.88 72.28 57200.06 88888.00 2014-11-07 03:23:07.413 311 11301.82 72.21 57200.05 88888.00 2014-11-07 03:23:07.913 311 11301.74 72.19 57200.02 88888.00 2014-11-07 03:23:08.413 311 11301.74 72.14 57199.99 88888.00 2014-11-07 03:23:08.913 311 11301.68 72.10 57199.97 88888.00 2014-11-07 03:23:09.413 311 11301.62 72.05 57199.93 88888.00 2014-11-07 03:23:09.913 311 11301.58 72.07 57199.90 88888.00 2014-11-07 03:23:10.413 311 11301.52 72.01 57199.83 88888.00 2014-11-07 03:23:10.913 311 11301.45 71.98 57199.82 88888.00 2014-11-07 03:23:11.413 311 11301.39 71.91 57199.89 88888.00 2014-11-07 03:23:11.913 311 11301.33 71.87 57199.93 88888.00 2014-11-07 03:23:12.413 311 11301.30 71.88 57199.86 88888.00 2014-11-07 03:23:12.913 311 11301.27 71.90 57199.74 88888.00 2014-11-07 03:23:13.413 311 11301.23 71.84 57199.73 88888.00 2014-11-07 03:23:13.913 311 11301.18 71.80 57199.82 88888.00 2014-11-07 03:23:14.413 311 11301.13 71.79 57199.82 88888.00 2014-11-07 03:23:14.913 311 11301.07 71.73 57199.76 88888.00 2014-11-07 03:23:15.413 311 11301.02 71.76 57199.77 88888.00 2014-11-07 03:23:15.913 311 11300.95 71.77 57199.85 88888.00 2014-11-07 03:23:16.413 311 11300.90 71.73 57199.77 88888.00 2014-11-07 03:23:16.913 311 11300.89 71.67 57199.63 88888.00 2014-11-07 03:23:17.413 311 11300.83 71.59 57199.67 88888.00 2014-11-07 03:23:17.913 311 11300.71 71.60 57199.70 88888.00 2014-11-07 03:23:18.413 311 11300.65 71.59 57199.71 88888.00 2014-11-07 03:23:18.913 311 11300.59 71.58 57199.66 88888.00 2014-11-07 03:23:19.413 311 11300.55 71.56 57199.72 88888.00 2014-11-07 03:23:19.913 311 11300.50 71.53 57199.69 88888.00 2014-11-07 03:23:20.413 311 11300.45 71.53 57199.71 88888.00 2014-11-07 03:23:20.913 311 11300.37 71.50 57199.70 88888.00 2014-11-07 03:23:21.413 311 11300.35 71.49 57199.69 88888.00 2014-11-07 03:23:21.913 311 11300.29 71.45 57199.63 88888.00 2014-11-07 03:23:22.413 311 11300.26 71.38 57199.64 88888.00 2014-11-07 03:23:22.913 311 11300.20 71.30 57199.64 88888.00 2014-11-07 03:23:23.413 311 11300.14 71.30 57199.61 88888.00 2014-11-07 03:23:23.913 311 11300.09 71.20 57199.57 88888.00 2014-11-07 03:23:24.413 311 11300.02 71.15 57199.58 88888.00 2014-11-07 03:23:24.913 311 11299.95 71.12 57199.51 88888.00 2014-11-07 03:23:25.413 311 11299.88 71.09 57199.52 88888.00 2014-11-07 03:23:25.913 311 11299.82 71.09 57199.53 88888.00 2014-11-07 03:23:26.413 311 11299.78 71.04 57199.56 88888.00 2014-11-07 03:23:26.913 311 11299.74 70.99 57199.47 88888.00 2014-11-07 03:23:27.413 311 11299.70 70.94 57199.50 88888.00 2014-11-07 03:23:27.913 311 11299.65 70.88 57199.47 88888.00 2014-11-07 03:23:28.413 311 11299.58 70.86 57199.38 88888.00 2014-11-07 03:23:28.913 311 11299.51 70.84 57199.37 88888.00 2014-11-07 03:23:29.413 311 11299.45 70.84 57199.43 88888.00 2014-11-07 03:23:29.913 311 11299.44 70.77 57199.37 88888.00 2014-11-07 03:23:30.413 311 11299.40 70.72 57199.33 88888.00 2014-11-07 03:23:30.913 311 11299.34 70.74 57199.43 88888.00 2014-11-07 03:23:31.413 311 11299.27 70.72 57199.41 88888.00 2014-11-07 03:23:31.913 311 11299.20 70.74 57199.40 88888.00 2014-11-07 03:23:32.413 311 11299.18 70.70 57199.40 88888.00 2014-11-07 03:23:32.913 311 11299.17 70.68 57199.40 88888.00 2014-11-07 03:23:33.413 311 11299.08 70.62 57199.35 88888.00 2014-11-07 03:23:33.913 311 11298.95 70.55 57199.27 88888.00 2014-11-07 03:23:34.413 311 11298.90 70.45 57199.33 88888.00 2014-11-07 03:23:34.913 311 11298.89 70.43 57199.38 88888.00 2014-11-07 03:23:35.413 311 11298.85 70.42 57199.37 88888.00 2014-11-07 03:23:35.913 311 11298.78 70.43 57199.34 88888.00 2014-11-07 03:23:36.413 311 11298.70 70.38 57199.31 88888.00 2014-11-07 03:23:36.913 311 11298.63 70.34 57199.34 88888.00 2014-11-07 03:23:37.413 311 11298.60 70.30 57199.33 88888.00 2014-11-07 03:23:37.913 311 11298.52 70.26 57199.33 88888.00 2014-11-07 03:23:38.413 311 11298.46 70.20 57199.38 88888.00 2014-11-07 03:23:38.913 311 11298.43 70.18 57199.33 88888.00 2014-11-07 03:23:39.413 311 11298.39 70.18 57199.27 88888.00 2014-11-07 03:23:39.913 311 11298.34 70.16 57199.29 88888.00 2014-11-07 03:23:40.413 311 11298.28 70.13 57199.22 88888.00 2014-11-07 03:23:40.913 311 11298.21 70.06 57199.16 88888.00 2014-11-07 03:23:41.413 311 11298.14 69.97 57199.21 88888.00 2014-11-07 03:23:41.913 311 11298.05 69.90 57199.21 88888.00 2014-11-07 03:23:42.413 311 11298.00 69.92 57199.24 88888.00 2014-11-07 03:23:42.913 311 11297.99 69.85 57199.19 88888.00 2014-11-07 03:23:43.413 311 11297.95 69.82 57199.18 88888.00 2014-11-07 03:23:43.913 311 11297.91 69.80 57199.25 88888.00 2014-11-07 03:23:44.413 311 11297.81 69.75 57199.21 88888.00 2014-11-07 03:23:44.913 311 11297.78 69.77 57199.19 88888.00 2014-11-07 03:23:45.413 311 11297.71 69.72 57199.21 88888.00 2014-11-07 03:23:45.913 311 11297.64 69.67 57199.21 88888.00 2014-11-07 03:23:46.413 311 11297.53 69.62 57199.15 88888.00 2014-11-07 03:23:46.913 311 11297.49 69.61 57199.06 88888.00 2014-11-07 03:23:47.413 311 11297.50 69.59 57199.06 88888.00 2014-11-07 03:23:47.913 311 11297.45 69.53 57199.14 88888.00 2014-11-07 03:23:48.413 311 11297.38 69.54 57199.25 88888.00 2014-11-07 03:23:48.913 311 11297.29 69.48 57199.19 88888.00 2014-11-07 03:23:49.413 311 11297.21 69.46 57199.19 88888.00 2014-11-07 03:23:49.913 311 11297.15 69.47 57199.08 88888.00 2014-11-07 03:23:50.413 311 11297.11 69.42 57199.09 88888.00 2014-11-07 03:23:50.913 311 11297.09 69.39 57199.06 88888.00 2014-11-07 03:23:51.413 311 11297.08 69.36 57199.07 88888.00 2014-11-07 03:23:51.913 311 11297.03 69.33 57199.07 88888.00 2014-11-07 03:23:52.413 311 11296.96 69.27 57199.07 88888.00 2014-11-07 03:23:52.913 311 11296.90 69.22 57199.08 88888.00 2014-11-07 03:23:53.413 311 11296.82 69.26 57199.15 88888.00 2014-11-07 03:23:53.913 311 11296.78 69.24 57199.18 88888.00 2014-11-07 03:23:54.413 311 11296.72 69.17 57199.16 88888.00 2014-11-07 03:23:54.913 311 11296.69 69.13 57199.18 88888.00 2014-11-07 03:23:55.413 311 11296.66 69.07 57199.14 88888.00 2014-11-07 03:23:55.913 311 11296.58 69.06 57199.07 88888.00 2014-11-07 03:23:56.413 311 11296.51 69.01 57199.06 88888.00 2014-11-07 03:23:56.913 311 11296.42 68.95 57199.09 88888.00 2014-11-07 03:23:57.413 311 11296.39 68.92 57199.08 88888.00 2014-11-07 03:23:57.913 311 11296.33 68.92 57199.12 88888.00 2014-11-07 03:23:58.413 311 11296.26 68.86 57199.12 88888.00 2014-11-07 03:23:58.913 311 11296.14 68.83 57199.12 88888.00 2014-11-07 03:23:59.413 311 11296.05 68.80 57199.11 88888.00 2014-11-07 03:23:59.913 311 11296.02 68.75 57199.14 88888.00 2014-11-07 03:24:00.413 311 11296.03 68.73 57199.12 88888.00 2014-11-07 03:24:00.913 311 11295.89 68.67 57199.12 88888.00 2014-11-07 03:24:01.413 311 11295.79 68.63 57199.09 88888.00 2014-11-07 03:24:01.913 311 11295.75 68.58 57199.08 88888.00 2014-11-07 03:24:02.413 311 11295.65 68.51 57199.08 88888.00 2014-11-07 03:24:02.913 311 11295.56 68.41 57199.14 88888.00 2014-11-07 03:24:03.413 311 11295.53 68.37 57199.14 88888.00 2014-11-07 03:24:03.913 311 11295.47 68.39 57199.06 88888.00 2014-11-07 03:24:04.413 311 11295.39 68.30 57198.97 88888.00 2014-11-07 03:24:04.913 311 11295.29 68.23 57199.00 88888.00 2014-11-07 03:24:05.413 311 11295.16 68.18 57198.97 88888.00 2014-11-07 03:24:05.913 311 11295.09 68.18 57198.96 88888.00 2014-11-07 03:24:06.413 311 11295.03 68.20 57198.94 88888.00 2014-11-07 03:24:06.913 311 11294.96 68.18 57198.99 88888.00 2014-11-07 03:24:07.413 311 11294.92 68.09 57199.02 88888.00 2014-11-07 03:24:07.913 311 11294.86 68.04 57199.00 88888.00 2014-11-07 03:24:08.413 311 11294.82 68.00 57199.01 88888.00 2014-11-07 03:24:08.913 311 11294.74 67.99 57199.00 88888.00 2014-11-07 03:24:09.413 311 11294.66 67.96 57198.96 88888.00 2014-11-07 03:24:09.913 311 11294.58 67.90 57199.00 88888.00 2014-11-07 03:24:10.413 311 11294.51 67.83 57199.03 88888.00 2014-11-07 03:24:10.913 311 11294.42 67.75 57199.02 88888.00 2014-11-07 03:24:11.413 311 11294.35 67.73 57199.01 88888.00 2014-11-07 03:24:11.913 311 11294.31 67.70 57199.01 88888.00 2014-11-07 03:24:12.413 311 11294.24 67.65 57199.07 88888.00 2014-11-07 03:24:12.913 311 11294.17 67.61 57199.09 88888.00 2014-11-07 03:24:13.413 311 11294.15 67.59 57199.05 88888.00 2014-11-07 03:24:13.913 311 11294.14 67.56 57199.03 88888.00 2014-11-07 03:24:14.413 311 11294.04 67.49 57198.99 88888.00 2014-11-07 03:24:14.913 311 11293.96 67.45 57198.87 88888.00 2014-11-07 03:24:15.413 311 11293.91 67.39 57198.83 88888.00 2014-11-07 03:24:15.913 311 11293.82 67.41 57198.95 88888.00 2014-11-07 03:24:16.413 311 11293.74 67.37 57199.01 88888.00 2014-11-07 03:24:16.913 311 11293.67 67.27 57199.02 88888.00 2014-11-07 03:24:17.413 311 11293.59 67.22 57198.96 88888.00 2014-11-07 03:24:17.913 311 11293.56 67.21 57199.00 88888.00 2014-11-07 03:24:18.413 311 11293.48 67.18 57199.03 88888.00 2014-11-07 03:24:18.913 311 11293.45 67.17 57199.03 88888.00 2014-11-07 03:24:19.413 311 11293.39 67.14 57199.07 88888.00 2014-11-07 03:24:19.913 311 11293.31 67.10 57199.03 88888.00 2014-11-07 03:24:20.413 311 11293.25 67.08 57199.05 88888.00 2014-11-07 03:24:20.913 311 11293.14 67.02 57199.01 88888.00 2014-11-07 03:24:21.413 311 11293.15 66.98 57199.02 88888.00 2014-11-07 03:24:21.913 311 11293.07 66.96 57199.01 88888.00 2014-11-07 03:24:22.413 311 11293.03 66.94 57199.01 88888.00 2014-11-07 03:24:22.913 311 11292.99 66.84 57199.03 88888.00 2014-11-07 03:24:23.413 311 11292.94 66.84 57199.03 88888.00 2014-11-07 03:24:23.913 311 11292.89 66.84 57198.97 88888.00 2014-11-07 03:24:24.413 311 11292.83 66.80 57198.96 88888.00 2014-11-07 03:24:24.913 311 11292.76 66.79 57198.97 88888.00 2014-11-07 03:24:25.413 311 11292.70 66.69 57198.99 88888.00 2014-11-07 03:24:25.913 311 11292.66 66.67 57199.02 88888.00 2014-11-07 03:24:26.413 311 11292.65 66.67 57199.05 88888.00 2014-11-07 03:24:26.913 311 11292.59 66.62 57199.05 88888.00 2014-11-07 03:24:27.413 311 11292.55 66.60 57199.00 88888.00 2014-11-07 03:24:27.913 311 11292.52 66.57 57198.96 88888.00 2014-11-07 03:24:28.413 311 11292.45 66.55 57199.00 88888.00 2014-11-07 03:24:28.913 311 11292.39 66.52 57198.97 88888.00 2014-11-07 03:24:29.413 311 11292.36 66.54 57198.93 88888.00 2014-11-07 03:24:29.913 311 11292.29 66.50 57198.84 88888.00 2014-11-07 03:24:30.413 311 11292.24 66.41 57198.84 88888.00 2014-11-07 03:24:30.913 311 11292.22 66.36 57198.75 88888.00 2014-11-07 03:24:31.413 311 11292.21 66.40 57198.76 88888.00 2014-11-07 03:24:31.913 311 11292.16 66.43 57198.74 88888.00 2014-11-07 03:24:32.413 311 11292.17 66.37 57198.69 88888.00 2014-11-07 03:24:32.913 311 11292.10 66.33 57198.69 88888.00 2014-11-07 03:24:33.413 311 11292.02 66.32 57198.73 88888.00 2014-11-07 03:24:33.913 311 11292.02 66.30 57198.75 88888.00 2014-11-07 03:24:34.413 311 11292.01 66.26 57198.69 88888.00 2014-11-07 03:24:34.913 311 11291.96 66.27 57198.66 88888.00 2014-11-07 03:24:35.413 311 11291.95 66.27 57198.70 88888.00 2014-11-07 03:24:35.913 311 11291.92 66.22 57198.63 88888.00 2014-11-07 03:24:36.413 311 11291.86 66.18 57198.57 88888.00 2014-11-07 03:24:36.913 311 11291.81 66.11 57198.60 88888.00 2014-11-07 03:24:37.413 311 11291.78 66.07 57198.66 88888.00 2014-11-07 03:24:37.913 311 11291.73 66.02 57198.69 88888.00 2014-11-07 03:24:38.413 311 11291.68 65.99 57198.73 88888.00 2014-11-07 03:24:38.913 311 11291.61 65.98 57198.68 88888.00 2014-11-07 03:24:39.413 311 11291.59 65.94 57198.66 88888.00 2014-11-07 03:24:39.913 311 11291.55 65.86 57198.64 88888.00 2014-11-07 03:24:40.413 311 11291.41 65.79 57198.62 88888.00 2014-11-07 03:24:40.913 311 11291.38 65.75 57198.64 88888.00 2014-11-07 03:24:41.413 311 11291.34 65.71 57198.67 88888.00 2014-11-07 03:24:41.913 311 11291.27 65.68 57198.71 88888.00 2014-11-07 03:24:42.413 311 11291.17 65.62 57198.73 88888.00 2014-11-07 03:24:42.913 311 11291.09 65.58 57198.68 88888.00 2014-11-07 03:24:43.413 311 11291.03 65.58 57198.81 88888.00 2014-11-07 03:24:43.913 311 11290.98 65.53 57198.86 88888.00 2014-11-07 03:24:44.413 311 11290.91 65.44 57198.84 88888.00 2014-11-07 03:24:44.913 311 11290.86 65.33 57198.86 88888.00 2014-11-07 03:24:45.413 311 11290.79 65.32 57198.89 88888.00 2014-11-07 03:24:45.913 311 11290.71 65.27 57198.83 88888.00 2014-11-07 03:24:46.413 311 11290.67 65.27 57198.81 88888.00 2014-11-07 03:24:46.913 311 11290.57 65.19 57198.79 88888.00 2014-11-07 03:24:47.413 311 11290.53 65.12 57198.73 88888.00 2014-11-07 03:24:47.913 311 11290.44 65.07 57198.70 88888.00 2014-11-07 03:24:48.413 311 11290.34 65.00 57198.71 88888.00 2014-11-07 03:24:48.913 311 11290.25 64.93 57198.76 88888.00 2014-11-07 03:24:49.413 311 11290.13 64.90 57198.74 88888.00 2014-11-07 03:24:49.913 311 11290.07 64.83 57198.79 88888.00 2014-11-07 03:24:50.413 311 11289.94 64.79 57198.83 88888.00 2014-11-07 03:24:50.913 311 11289.88 64.75 57198.86 88888.00 2014-11-07 03:24:51.413 311 11289.81 64.64 57198.87 88888.00 2014-11-07 03:24:51.913 311 11289.70 64.62 57198.92 88888.00 2014-11-07 03:24:52.413 311 11289.70 64.63 57198.97 88888.00 2014-11-07 03:24:52.913 311 11289.67 64.57 57198.90 88888.00 2014-11-07 03:24:53.413 311 11289.65 64.51 57198.88 88888.00 2014-11-07 03:24:53.913 311 11289.57 64.45 57198.90 88888.00 2014-11-07 03:24:54.413 311 11289.46 64.44 57198.90 88888.00 2014-11-07 03:24:54.913 311 11289.42 64.43 57198.88 88888.00 2014-11-07 03:24:55.413 311 11289.33 64.36 57198.88 88888.00 2014-11-07 03:24:55.913 311 11289.30 64.30 57198.92 88888.00 2014-11-07 03:24:56.413 311 11289.28 64.28 57198.90 88888.00 2014-11-07 03:24:56.913 311 11289.25 64.29 57198.89 88888.00 2014-11-07 03:24:57.413 311 11289.15 64.31 57198.89 88888.00 2014-11-07 03:24:57.913 311 11289.12 64.26 57198.88 88888.00 2014-11-07 03:24:58.413 311 11289.09 64.22 57198.81 88888.00 2014-11-07 03:24:58.913 311 11289.04 64.19 57198.83 88888.00 2014-11-07 03:24:59.413 311 11288.97 64.16 57198.86 88888.00 2014-11-07 03:24:59.913 311 11288.94 64.12 57198.93 88888.00 2014-11-07 03:25:00.413 311 11288.91 64.10 57198.89 88888.00 2014-11-07 03:25:00.913 311 11288.91 64.10 57198.90 88888.00 2014-11-07 03:25:01.413 311 11288.90 64.08 57198.96 88888.00 2014-11-07 03:25:01.913 311 11288.86 64.07 57198.92 88888.00 2014-11-07 03:25:02.413 311 11288.84 64.03 57198.88 88888.00 2014-11-07 03:25:02.913 311 11288.82 64.02 57198.88 88888.00 2014-11-07 03:25:03.413 311 11288.80 64.01 57198.88 88888.00 2014-11-07 03:25:03.913 311 11288.74 63.96 57198.87 88888.00 2014-11-07 03:25:04.413 311 11288.69 63.94 57198.86 88888.00 2014-11-07 03:25:04.913 311 11288.68 63.94 57198.92 88888.00 2014-11-07 03:25:05.413 311 11288.66 63.94 57198.87 88888.00 2014-11-07 03:25:05.913 311 11288.60 63.89 57198.81 88888.00 2014-11-07 03:25:06.413 311 11288.55 63.90 57198.80 88888.00 2014-11-07 03:25:06.913 311 11288.56 63.89 57198.79 88888.00 2014-11-07 03:25:07.413 311 11288.53 63.87 57198.77 88888.00 2014-11-07 03:25:07.913 311 11288.49 63.85 57198.83 88888.00 2014-11-07 03:25:08.413 311 11288.48 63.80 57198.83 88888.00 2014-11-07 03:25:08.913 311 11288.48 63.80 57198.83 88888.00 2014-11-07 03:25:09.413 311 11288.46 63.74 57198.84 88888.00 2014-11-07 03:25:09.913 311 11288.43 63.78 57198.80 88888.00 2014-11-07 03:25:10.413 311 11288.45 63.73 57198.75 88888.00 2014-11-07 03:25:10.913 311 11288.46 63.69 57198.79 88888.00 2014-11-07 03:25:11.413 311 11288.42 63.69 57198.80 88888.00 2014-11-07 03:25:11.913 311 11288.38 63.66 57198.87 88888.00 2014-11-07 03:25:12.413 311 11288.32 63.66 57198.92 88888.00 2014-11-07 03:25:12.913 311 11288.28 63.64 57198.83 88888.00 2014-11-07 03:25:13.413 311 11288.25 63.61 57198.83 88888.00 2014-11-07 03:25:13.913 311 11288.22 63.58 57198.79 88888.00 2014-11-07 03:25:14.413 311 11288.21 63.56 57198.74 88888.00 2014-11-07 03:25:14.913 311 11288.18 63.53 57198.60 88888.00 2014-11-07 03:25:15.413 311 11288.19 63.51 57198.58 88888.00 2014-11-07 03:25:15.913 311 11288.12 63.50 57198.56 88888.00 2014-11-07 03:25:16.413 311 11288.06 63.51 57198.50 88888.00 2014-11-07 03:25:16.913 311 11288.03 63.51 57198.52 88888.00 2014-11-07 03:25:17.413 311 11287.98 63.47 57198.56 88888.00 2014-11-07 03:25:17.913 311 11287.94 63.43 57198.60 88888.00 2014-11-07 03:25:18.413 311 11287.97 63.42 57198.54 88888.00 2014-11-07 03:25:18.913 311 11287.90 63.36 57198.55 88888.00 2014-11-07 03:25:19.413 311 11287.85 63.32 57198.57 88888.00 2014-11-07 03:25:19.913 311 11287.77 63.32 57198.54 88888.00 2014-11-07 03:25:20.413 311 11287.66 63.32 57198.50 88888.00 2014-11-07 03:25:20.913 311 11287.66 63.29 57198.54 88888.00 2014-11-07 03:25:21.413 311 11287.66 63.24 57198.66 88888.00 2014-11-07 03:25:21.913 311 11287.63 63.20 57198.83 88888.00 2014-11-07 03:25:22.413 311 11287.56 63.13 57198.90 88888.00 2014-11-07 03:25:22.913 311 11287.47 63.12 57198.94 88888.00 2014-11-07 03:25:23.413 311 11287.41 63.05 57198.94 88888.00 2014-11-07 03:25:23.913 311 11287.36 63.08 57198.95 88888.00 2014-11-07 03:25:24.413 311 11287.33 63.00 57199.03 88888.00 2014-11-07 03:25:24.913 311 11287.24 62.89 57199.07 88888.00 2014-11-07 03:25:25.413 311 11287.20 62.90 57199.06 88888.00 2014-11-07 03:25:25.913 311 11287.16 62.93 57198.95 88888.00 2014-11-07 03:25:26.413 311 11287.09 62.92 57198.93 88888.00 2014-11-07 03:25:26.913 311 11287.02 62.87 57198.96 88888.00 2014-11-07 03:25:27.413 311 11286.96 62.81 57198.97 88888.00 2014-11-07 03:25:27.913 311 11286.90 62.82 57198.99 88888.00 2014-11-07 03:25:28.413 311 11286.82 62.81 57198.95 88888.00 2014-11-07 03:25:28.913 311 11286.79 62.76 57198.96 88888.00 2014-11-07 03:25:29.413 311 11286.76 62.69 57199.06 88888.00 2014-11-07 03:25:29.913 311 11286.71 62.67 57199.02 88888.00 2014-11-07 03:25:30.413 311 11286.62 62.62 57199.05 88888.00 2014-11-07 03:25:30.913 311 11286.53 62.62 57199.13 88888.00 2014-11-07 03:25:31.413 311 11286.54 62.61 57199.16 88888.00 2014-11-07 03:25:31.913 311 11286.52 62.60 57199.16 88888.00 2014-11-07 03:25:32.413 311 11286.47 62.62 57199.20 88888.00 2014-11-07 03:25:32.913 311 11286.41 62.53 57199.16 88888.00 2014-11-07 03:25:33.413 311 11286.36 62.49 57199.11 88888.00 2014-11-07 03:25:33.913 311 11286.30 62.48 57199.11 88888.00 2014-11-07 03:25:34.413 311 11286.29 62.52 57199.06 88888.00 2014-11-07 03:25:34.913 311 11286.23 62.52 57199.12 88888.00 2014-11-07 03:25:35.413 311 11286.18 62.48 57199.20 88888.00 2014-11-07 03:25:35.913 311 11286.12 62.39 57199.21 88888.00 2014-11-07 03:25:36.413 311 11286.08 62.39 57199.20 88888.00 2014-11-07 03:25:36.913 311 11286.03 62.39 57199.19 88888.00 2014-11-07 03:25:37.413 311 11286.05 62.34 57199.16 88888.00 2014-11-07 03:25:37.913 311 11285.97 62.33 57199.16 88888.00 2014-11-07 03:25:38.413 311 11285.92 62.30 57199.22 88888.00 2014-11-07 03:25:38.913 311 11285.85 62.28 57199.32 88888.00 2014-11-07 03:25:39.413 311 11285.84 62.25 57199.46 88888.00 2014-11-07 03:25:39.913 311 11285.81 62.22 57199.51 88888.00 2014-11-07 03:25:40.413 311 11285.70 62.18 57199.52 88888.00 2014-11-07 03:25:40.913 311 11285.67 62.14 57199.45 88888.00 2014-11-07 03:25:41.413 311 11285.64 62.11 57199.37 88888.00 2014-11-07 03:25:41.913 311 11285.63 62.11 57199.29 88888.00 2014-11-07 03:25:42.413 311 11285.61 62.11 57199.33 88888.00 2014-11-07 03:25:42.913 311 11285.54 62.05 57199.40 88888.00 2014-11-07 03:25:43.413 311 11285.44 62.03 57199.45 88888.00 2014-11-07 03:25:43.913 311 11285.41 62.04 57199.43 88888.00 2014-11-07 03:25:44.413 311 11285.37 62.01 57199.43 88888.00 2014-11-07 03:25:44.913 311 11285.32 61.98 57199.53 88888.00 2014-11-07 03:25:45.413 311 11285.30 61.97 57199.56 88888.00 2014-11-07 03:25:45.913 311 11285.30 61.97 57199.53 88888.00 2014-11-07 03:25:46.413 311 11285.26 61.96 57199.38 88888.00 2014-11-07 03:25:46.913 311 11285.21 61.96 57199.28 88888.00 2014-11-07 03:25:47.413 311 11285.19 61.92 57199.32 88888.00 2014-11-07 03:25:47.913 311 11285.16 61.86 57199.38 88888.00 2014-11-07 03:25:48.413 311 11285.15 61.85 57199.46 88888.00 2014-11-07 03:25:48.913 311 11285.15 61.78 57199.54 88888.00 2014-11-07 03:25:49.404 311 11285.09 61.78 57199.52 88888.00 2014-11-07 03:25:49.904 311 11285.07 61.79 57199.63 88888.00 2014-11-07 03:25:50.404 311 11285.00 61.73 57199.58 88888.00 2014-11-07 03:25:50.904 311 11284.98 61.67 57199.60 88888.00 2014-11-07 03:25:51.404 311 11284.93 61.66 57199.66 88888.00 2014-11-07 03:25:51.904 311 11284.86 61.64 57199.65 88888.00 2014-11-07 03:25:52.404 311 11284.81 61.64 57199.65 88888.00 2014-11-07 03:25:52.904 311 11284.79 61.65 57199.67 88888.00 2014-11-07 03:25:53.404 311 11284.78 61.64 57199.72 88888.00 2014-11-07 03:25:53.904 311 11284.72 61.63 57199.65 88888.00 2014-11-07 03:25:54.404 311 11284.66 61.63 57199.54 88888.00 2014-11-07 03:25:54.904 311 11284.63 61.60 57199.46 88888.00 2014-11-07 03:25:55.404 311 11284.63 61.59 57199.41 88888.00 2014-11-07 03:25:55.904 311 11284.63 61.57 57199.47 88888.00 2014-11-07 03:25:56.404 311 11284.53 61.50 57199.51 88888.00 2014-11-07 03:25:56.904 311 11284.46 61.49 57199.48 88888.00 2014-11-07 03:25:57.404 311 11284.49 61.47 57199.44 88888.00 2014-11-07 03:25:57.904 311 11284.46 61.40 57199.40 88888.00 2014-11-07 03:25:58.404 311 11284.42 61.39 57199.40 88888.00 2014-11-07 03:25:58.904 311 11284.35 61.37 57199.37 88888.00 2014-11-07 03:25:59.404 311 11284.31 61.37 57199.39 88888.00 2014-11-07 03:25:59.904 311 11284.28 61.36 57199.40 88888.00 2014-11-07 03:26:00.404 311 11284.25 61.36 57199.47 88888.00 2014-11-07 03:26:00.904 311 11284.25 61.29 57199.50 88888.00 2014-11-07 03:26:01.404 311 11284.18 61.22 57199.59 88888.00 2014-11-07 03:26:01.904 311 11284.14 61.22 57199.57 88888.00 2014-11-07 03:26:02.404 311 11284.09 61.23 57199.47 88888.00 2014-11-07 03:26:02.904 311 11284.05 61.19 57199.41 88888.00 2014-11-07 03:26:03.404 311 11284.00 61.13 57199.39 88888.00 2014-11-07 03:26:03.904 311 11283.95 61.12 57199.41 88888.00 2014-11-07 03:26:04.404 311 11283.88 61.12 57199.46 88888.00 2014-11-07 03:26:04.904 311 11283.83 61.16 57199.45 88888.00 2014-11-07 03:26:05.404 311 11283.82 61.12 57199.53 88888.00 2014-11-07 03:26:05.904 311 11283.76 61.10 57199.58 88888.00 2014-11-07 03:26:06.404 311 11283.74 61.09 57199.58 88888.00 2014-11-07 03:26:06.904 311 11283.68 61.05 57199.64 88888.00 2014-11-07 03:26:07.404 311 11283.66 61.03 57199.71 88888.00 2014-11-07 03:26:07.904 311 11283.61 61.03 57199.73 88888.00 2014-11-07 03:26:08.404 311 11283.54 61.01 57199.66 88888.00 2014-11-07 03:26:08.904 311 11283.53 60.99 57199.71 88888.00 2014-11-07 03:26:09.404 311 11283.49 60.98 57199.78 88888.00 2014-11-07 03:26:09.904 311 11283.48 60.95 57199.78 88888.00 2014-11-07 03:26:10.404 311 11283.46 60.94 57199.76 88888.00 2014-11-07 03:26:10.904 311 11283.42 60.95 57199.78 88888.00 2014-11-07 03:26:11.404 311 11283.34 60.91 57199.78 88888.00 2014-11-07 03:26:11.904 311 11283.34 60.89 57199.78 88888.00 2014-11-07 03:26:12.404 311 11283.32 60.89 57199.83 88888.00 2014-11-07 03:26:12.904 311 11283.31 60.91 57199.84 88888.00 2014-11-07 03:26:13.404 311 11283.31 60.89 57199.85 88888.00 2014-11-07 03:26:13.904 311 11283.23 60.85 57199.97 88888.00 2014-11-07 03:26:14.404 311 11283.21 60.83 57200.01 88888.00 2014-11-07 03:26:14.904 311 11283.18 60.81 57199.98 88888.00 2014-11-07 03:26:15.404 311 11283.17 60.83 57199.95 88888.00 2014-11-07 03:26:15.904 311 11283.14 60.79 57199.91 88888.00 2014-11-07 03:26:16.404 311 11283.10 60.78 57199.88 88888.00 2014-11-07 03:26:16.904 311 11283.06 60.79 57199.92 88888.00 2014-11-07 03:26:17.404 311 11283.03 60.76 57199.93 88888.00 2014-11-07 03:26:17.904 311 11283.07 60.77 57199.91 88888.00 2014-11-07 03:26:18.404 311 11283.00 60.71 57199.92 88888.00 2014-11-07 03:26:18.904 311 11282.93 60.71 57199.93 88888.00 2014-11-07 03:26:19.404 311 11282.96 60.69 57199.95 88888.00 2014-11-07 03:26:19.904 311 11282.91 60.68 57199.98 88888.00 2014-11-07 03:26:20.404 311 11282.89 60.67 57199.96 88888.00 2014-11-07 03:26:20.904 311 11282.83 60.67 57199.92 88888.00 2014-11-07 03:26:21.404 311 11282.84 60.69 57199.92 88888.00 2014-11-07 03:26:21.904 311 11282.82 60.67 57199.90 88888.00 2014-11-07 03:26:22.404 311 11282.79 60.62 57199.97 88888.00 2014-11-07 03:26:22.904 311 11282.76 60.56 57199.93 88888.00 2014-11-07 03:26:23.404 311 11282.70 60.48 57199.93 88888.00 2014-11-07 03:26:23.904 311 11282.65 60.49 57199.99 88888.00 2014-11-07 03:26:24.404 311 11282.59 60.49 57199.98 88888.00 2014-11-07 03:26:24.904 311 11282.58 60.48 57200.05 88888.00 2014-11-07 03:26:25.404 311 11282.49 60.44 57200.05 88888.00 2014-11-07 03:26:25.904 311 11282.44 60.43 57199.91 88888.00 2014-11-07 03:26:26.404 311 11282.43 60.42 57199.93 88888.00 2014-11-07 03:26:26.904 311 11282.43 60.37 57199.93 88888.00 2014-11-07 03:26:27.404 311 11282.37 60.33 57199.89 88888.00 2014-11-07 03:26:27.904 311 11282.34 60.29 57199.85 88888.00 2014-11-07 03:26:28.404 311 11282.31 60.27 57199.85 88888.00 2014-11-07 03:26:28.904 311 11282.27 60.24 57199.85 88888.00 2014-11-07 03:26:29.404 311 11282.20 60.23 57199.84 88888.00 2014-11-07 03:26:29.904 311 11282.17 60.21 57199.78 88888.00 2014-11-07 03:26:30.404 311 11282.13 60.18 57199.84 88888.00 2014-11-07 03:26:30.904 311 11282.12 60.10 57199.89 88888.00 2014-11-07 03:26:31.404 311 11282.10 60.08 57199.88 88888.00 2014-11-07 03:26:31.904 311 11282.03 60.09 57199.92 88888.00 2014-11-07 03:26:32.404 311 11281.96 60.02 57200.02 88888.00 2014-11-07 03:26:32.904 311 11281.95 60.00 57199.95 88888.00 2014-11-07 03:26:33.404 311 11281.92 60.02 57199.97 88888.00 2014-11-07 03:26:33.904 311 11281.87 60.00 57200.11 88888.00 2014-11-07 03:26:34.404 311 11281.82 59.92 57200.14 88888.00 2014-11-07 03:26:34.904 311 11281.84 59.87 57200.09 88888.00 2014-11-07 03:26:35.404 311 11281.78 59.90 57200.11 88888.00 2014-11-07 03:26:35.904 311 11281.74 59.88 57200.12 88888.00 2014-11-07 03:26:36.404 311 11281.70 59.85 57200.11 88888.00 2014-11-07 03:26:36.904 311 11281.64 59.83 57200.10 88888.00 2014-11-07 03:26:37.404 311 11281.55 59.85 57200.12 88888.00 2014-11-07 03:26:37.904 311 11281.50 59.80 57200.14 88888.00 2014-11-07 03:26:38.404 311 11281.50 59.72 57200.14 88888.00 2014-11-07 03:26:38.904 311 11281.50 59.68 57200.16 88888.00 2014-11-07 03:26:39.404 311 11281.47 59.72 57200.14 88888.00 2014-11-07 03:26:39.904 311 11281.44 59.72 57200.14 88888.00 2014-11-07 03:26:40.404 311 11281.39 59.63 57200.18 88888.00 2014-11-07 03:26:40.904 311 11281.39 59.59 57200.14 88888.00 2014-11-07 03:26:41.404 311 11281.40 59.60 57200.10 88888.00 2014-11-07 03:26:41.904 311 11281.41 59.58 57200.12 88888.00 2014-11-07 03:26:42.404 311 11281.38 59.58 57200.11 88888.00 2014-11-07 03:26:42.904 311 11281.33 59.55 57200.14 88888.00 2014-11-07 03:26:43.404 311 11281.31 59.54 57200.16 88888.00 2014-11-07 03:26:43.904 311 11281.29 59.54 57200.17 88888.00 2014-11-07 03:26:44.404 311 11281.24 59.55 57200.12 88888.00 2014-11-07 03:26:44.904 311 11281.29 59.51 57200.10 88888.00 2014-11-07 03:26:45.404 311 11281.29 59.48 57200.11 88888.00 2014-11-07 03:26:45.904 311 11281.25 59.49 57200.12 88888.00 2014-11-07 03:26:46.404 311 11281.18 59.46 57200.16 88888.00 2014-11-07 03:26:46.904 311 11281.17 59.49 57200.14 88888.00 2014-11-07 03:26:47.404 311 11281.16 59.48 57200.16 88888.00 2014-11-07 03:26:47.904 311 11281.15 59.47 57200.23 88888.00 2014-11-07 03:26:48.404 311 11281.17 59.46 57200.17 88888.00 2014-11-07 03:26:48.904 311 11281.18 59.42 57200.15 88888.00 2014-11-07 03:26:49.404 311 11281.16 59.42 57200.15 88888.00 2014-11-07 03:26:49.904 311 11281.13 59.43 57200.11 88888.00 2014-11-07 03:26:50.404 311 11281.12 59.43 57200.12 88888.00 2014-11-07 03:26:50.904 311 11281.15 59.45 57200.11 88888.00 2014-11-07 03:26:51.404 311 11281.09 59.45 57200.14 88888.00 2014-11-07 03:26:51.904 311 11281.10 59.39 57200.16 88888.00 2014-11-07 03:26:52.404 311 11281.06 59.32 57200.15 88888.00 2014-11-07 03:26:52.904 311 11281.02 59.31 57200.18 88888.00 2014-11-07 03:26:53.404 311 11280.98 59.34 57200.12 88888.00 2014-11-07 03:26:53.904 311 11280.99 59.34 57200.11 88888.00 2014-11-07 03:26:54.404 311 11281.03 59.31 57200.16 88888.00 2014-11-07 03:26:54.904 311 11281.03 59.29 57200.17 88888.00 2014-11-07 03:26:55.404 311 11281.02 59.34 57200.15 88888.00 2014-11-07 03:26:55.904 311 11281.02 59.31 57200.16 88888.00 2014-11-07 03:26:56.404 311 11280.97 59.29 57200.14 88888.00 2014-11-07 03:26:56.904 311 11281.05 59.33 57200.12 88888.00 2014-11-07 03:26:57.404 311 11281.04 59.34 57200.12 88888.00 2014-11-07 03:26:57.904 311 11280.99 59.28 57200.12 88888.00 2014-11-07 03:26:58.404 311 11281.03 59.27 57200.12 88888.00 2014-11-07 03:26:58.904 311 11280.99 59.28 57200.09 88888.00 2014-11-07 03:26:59.404 311 11280.97 59.28 57200.11 88888.00 2014-11-07 03:26:59.904 311 11280.96 59.28 57200.16 88888.00 2014-11-07 03:27:00.404 311 11280.99 59.28 57200.16 88888.00 2014-11-07 03:27:00.904 311 11280.97 59.27 57200.12 88888.00 2014-11-07 03:27:01.404 311 11280.97 59.29 57200.12 88888.00 2014-11-07 03:27:01.904 311 11280.94 59.27 57200.04 88888.00 2014-11-07 03:27:02.404 311 11280.97 59.28 57200.08 88888.00 2014-11-07 03:27:02.904 311 11280.96 59.25 57200.10 88888.00 2014-11-07 03:27:03.404 311 11280.99 59.22 57200.14 88888.00 2014-11-07 03:27:03.904 311 11280.95 59.25 57200.20 88888.00 2014-11-07 03:27:04.404 311 11280.99 59.22 57200.18 88888.00 2014-11-07 03:27:04.904 311 11280.97 59.22 57200.21 88888.00 2014-11-07 03:27:05.404 311 11280.94 59.24 57200.16 88888.00 2014-11-07 03:27:05.904 311 11280.95 59.18 57200.18 88888.00 2014-11-07 03:27:06.404 311 11280.96 59.21 57200.21 88888.00 2014-11-07 03:27:06.904 311 11281.02 59.24 57200.17 88888.00 2014-11-07 03:27:07.404 311 11281.03 59.24 57200.18 88888.00 2014-11-07 03:27:07.904 311 11281.01 59.21 57200.25 88888.00 2014-11-07 03:27:08.404 311 11280.98 59.18 57200.23 88888.00 2014-11-07 03:27:08.904 311 11280.94 59.21 57200.20 88888.00 2014-11-07 03:27:09.404 311 11280.96 59.25 57200.18 88888.00 2014-11-07 03:27:09.904 311 11280.97 59.21 57200.18 88888.00 2014-11-07 03:27:10.404 311 11280.96 59.24 57200.18 88888.00 2014-11-07 03:27:10.904 311 11281.01 59.28 57200.12 88888.00 2014-11-07 03:27:11.404 311 11281.01 59.26 57200.18 88888.00 2014-11-07 03:27:11.904 311 11280.98 59.26 57200.27 88888.00 2014-11-07 03:27:12.404 311 11280.97 59.26 57200.22 88888.00 2014-11-07 03:27:12.904 311 11280.97 59.26 57200.12 88888.00 2014-11-07 03:27:13.404 311 11280.90 59.26 57200.20 88888.00 2014-11-07 03:27:13.904 311 11280.89 59.28 57200.16 88888.00 2014-11-07 03:27:14.404 311 11280.96 59.26 57200.22 88888.00 2014-11-07 03:27:14.904 311 11280.97 59.22 57200.23 88888.00 2014-11-07 03:27:15.404 311 11280.96 59.26 57200.31 88888.00 2014-11-07 03:27:15.904 311 11280.92 59.27 57200.36 88888.00 2014-11-07 03:27:16.404 311 11280.94 59.28 57200.38 88888.00 2014-11-07 03:27:16.904 311 11280.92 59.28 57200.36 88888.00 2014-11-07 03:27:17.404 311 11280.94 59.29 57200.36 88888.00 2014-11-07 03:27:17.904 311 11280.97 59.32 57200.37 88888.00 2014-11-07 03:27:18.404 311 11280.95 59.29 57200.35 88888.00 2014-11-07 03:27:18.904 311 11280.95 59.25 57200.35 88888.00 2014-11-07 03:27:19.404 311 11280.92 59.24 57200.42 88888.00 2014-11-07 03:27:19.904 311 11280.92 59.22 57200.41 88888.00 2014-11-07 03:27:20.404 311 11280.97 59.24 57200.42 88888.00 2014-11-07 03:27:20.904 311 11280.99 59.25 57200.44 88888.00 2014-11-07 03:27:21.404 311 11281.01 59.24 57200.38 88888.00 2014-11-07 03:27:21.904 311 11280.91 59.28 57200.30 88888.00 2014-11-07 03:27:22.404 311 11280.95 59.28 57200.33 88888.00 2014-11-07 03:27:22.904 311 11280.91 59.29 57200.36 88888.00 2014-11-07 03:27:23.404 311 11280.94 59.34 57200.38 88888.00 2014-11-07 03:27:23.904 311 11280.95 59.36 57200.38 88888.00 2014-11-07 03:27:24.404 311 11280.97 59.35 57200.36 88888.00 2014-11-07 03:27:24.904 311 11280.96 59.32 57200.36 88888.00 2014-11-07 03:27:25.404 311 11280.95 59.31 57200.40 88888.00 2014-11-07 03:27:25.904 311 11280.97 59.32 57200.41 88888.00 2014-11-07 03:27:26.404 311 11281.01 59.38 57200.41 88888.00 2014-11-07 03:27:26.904 311 11281.01 59.39 57200.37 88888.00 2014-11-07 03:27:27.404 311 11281.03 59.36 57200.37 88888.00 2014-11-07 03:27:27.904 311 11281.05 59.35 57200.34 88888.00 2014-11-07 03:27:28.404 311 11281.09 59.40 57200.23 88888.00 2014-11-07 03:27:28.904 311 11281.08 59.42 57200.29 88888.00 2014-11-07 03:27:29.404 311 11281.05 59.40 57200.27 88888.00 2014-11-07 03:27:29.904 311 11281.09 59.41 57200.23 88888.00 2014-11-07 03:27:30.404 311 11281.10 59.40 57200.18 88888.00 2014-11-07 03:27:30.904 311 11281.13 59.47 57200.24 88888.00 2014-11-07 03:27:31.404 311 11281.17 59.52 57200.29 88888.00 2014-11-07 03:27:31.904 311 11281.22 59.48 57200.25 88888.00 2014-11-07 03:27:32.404 311 11281.16 59.47 57200.23 88888.00 2014-11-07 03:27:32.904 311 11281.15 59.48 57200.25 88888.00 2014-11-07 03:27:33.404 311 11281.17 59.47 57200.22 88888.00 2014-11-07 03:27:33.904 311 11281.15 59.42 57200.21 88888.00 2014-11-07 03:27:34.404 311 11281.15 59.45 57200.28 88888.00 2014-11-07 03:27:34.904 311 11281.17 59.46 57200.25 88888.00 2014-11-07 03:27:35.404 311 11281.16 59.45 57200.25 88888.00 2014-11-07 03:27:35.904 311 11281.16 59.47 57200.22 88888.00 2014-11-07 03:27:36.404 311 11281.16 59.46 57200.22 88888.00 2014-11-07 03:27:36.904 311 11281.15 59.45 57200.22 88888.00 2014-11-07 03:27:37.404 311 11281.17 59.42 57200.25 88888.00 2014-11-07 03:27:37.904 311 11281.17 59.40 57200.33 88888.00 2014-11-07 03:27:38.404 311 11281.15 59.40 57200.28 88888.00 2014-11-07 03:27:38.904 311 11281.13 59.42 57200.21 88888.00 2014-11-07 03:27:39.404 311 11281.09 59.42 57200.22 88888.00 2014-11-07 03:27:39.904 311 11281.06 59.39 57200.21 88888.00 2014-11-07 03:27:40.404 311 11281.05 59.45 57200.22 88888.00 2014-11-07 03:27:40.904 311 11281.11 59.47 57200.22 88888.00 2014-11-07 03:27:41.404 311 11281.13 59.39 57200.25 88888.00 2014-11-07 03:27:41.904 311 11281.12 59.45 57200.25 88888.00 2014-11-07 03:27:42.404 311 11281.15 59.47 57200.24 88888.00 2014-11-07 03:27:42.904 311 11281.15 59.53 57200.22 88888.00 2014-11-07 03:27:43.404 311 11281.16 59.58 57200.29 88888.00 2014-11-07 03:27:43.904 311 11281.11 59.58 57200.33 88888.00 2014-11-07 03:27:44.404 311 11281.10 59.54 57200.27 88888.00 2014-11-07 03:27:44.904 311 11281.10 59.48 57200.21 88888.00 2014-11-07 03:27:45.404 311 11281.13 59.53 57200.22 88888.00 2014-11-07 03:27:45.904 311 11281.11 59.51 57200.22 88888.00 2014-11-07 03:27:46.404 311 11281.05 59.49 57200.21 88888.00 2014-11-07 03:27:46.904 311 11281.08 59.55 57200.23 88888.00 2014-11-07 03:27:47.404 311 11281.09 59.56 57200.22 88888.00 2014-11-07 03:27:47.904 311 11281.05 59.59 57200.24 88888.00 2014-11-07 03:27:48.404 311 11281.03 59.52 57200.24 88888.00 2014-11-07 03:27:48.904 311 11281.02 59.48 57200.27 88888.00 2014-11-07 03:27:49.404 311 11280.95 59.49 57200.31 88888.00 2014-11-07 03:27:49.904 311 11280.94 59.51 57200.25 88888.00 2014-11-07 03:27:50.404 311 11280.98 59.45 57200.30 88888.00 2014-11-07 03:27:50.904 311 11280.96 59.48 57200.35 88888.00 2014-11-07 03:27:51.404 311 11280.88 59.47 57200.36 88888.00 2014-11-07 03:27:51.904 311 11280.85 59.45 57200.37 88888.00 2014-11-07 03:27:52.404 311 11280.85 59.41 57200.35 88888.00 2014-11-07 03:27:52.904 311 11280.88 59.43 57200.37 88888.00 2014-11-07 03:27:53.404 311 11280.84 59.45 57200.40 88888.00 2014-11-07 03:27:53.904 311 11280.82 59.40 57200.43 88888.00 2014-11-07 03:27:54.404 311 11280.87 59.38 57200.46 88888.00 2014-11-07 03:27:54.904 311 11280.85 59.41 57200.47 88888.00 2014-11-07 03:27:55.404 311 11280.87 59.41 57200.47 88888.00 2014-11-07 03:27:55.904 311 11280.87 59.34 57200.54 88888.00 2014-11-07 03:27:56.404 311 11280.84 59.39 57200.49 88888.00 2014-11-07 03:27:56.904 311 11280.82 59.45 57200.54 88888.00 2014-11-07 03:27:57.404 311 11280.82 59.43 57200.55 88888.00 2014-11-07 03:27:57.904 311 11280.83 59.41 57200.60 88888.00 2014-11-07 03:27:58.404 311 11280.77 59.43 57200.66 88888.00 2014-11-07 03:27:58.904 311 11280.76 59.42 57200.63 88888.00 2014-11-07 03:27:59.404 311 11280.78 59.41 57200.61 88888.00 2014-11-07 03:27:59.904 311 11280.73 59.41 57200.60 88888.00 2014-11-07 03:28:00.404 311 11280.75 59.40 57200.62 88888.00 2014-11-07 03:28:00.904 311 11280.82 59.39 57200.63 88888.00 2014-11-07 03:28:01.404 311 11280.77 59.40 57200.63 88888.00 2014-11-07 03:28:01.904 311 11280.76 59.47 57200.63 88888.00 2014-11-07 03:28:02.404 311 11280.78 59.48 57200.60 88888.00 2014-11-07 03:28:02.904 311 11280.78 59.42 57200.59 88888.00 2014-11-07 03:28:03.404 311 11280.81 59.39 57200.61 88888.00 2014-11-07 03:28:03.904 311 11280.81 59.41 57200.57 88888.00 2014-11-07 03:28:04.404 311 11280.82 59.40 57200.56 88888.00 2014-11-07 03:28:04.904 311 11280.85 59.40 57200.61 88888.00 2014-11-07 03:28:05.404 311 11280.84 59.39 57200.62 88888.00 2014-11-07 03:28:05.904 311 11280.83 59.42 57200.62 88888.00 2014-11-07 03:28:06.404 311 11280.87 59.43 57200.55 88888.00 2014-11-07 03:28:06.904 311 11280.89 59.40 57200.51 88888.00 2014-11-07 03:28:07.404 311 11280.89 59.40 57200.50 88888.00 2014-11-07 03:28:07.904 311 11280.96 59.42 57200.56 88888.00 2014-11-07 03:28:08.404 311 11280.99 59.48 57200.57 88888.00 2014-11-07 03:28:08.904 311 11280.98 59.46 57200.50 88888.00 2014-11-07 03:28:09.404 311 11280.96 59.41 57200.46 88888.00 2014-11-07 03:28:09.904 311 11280.92 59.39 57200.46 88888.00 2014-11-07 03:28:10.404 311 11280.91 59.45 57200.48 88888.00 2014-11-07 03:28:10.904 311 11281.01 59.46 57200.47 88888.00 2014-11-07 03:28:11.404 311 11281.03 59.48 57200.47 88888.00 2014-11-07 03:28:11.904 311 11281.04 59.46 57200.37 88888.00 2014-11-07 03:28:12.404 311 11281.03 59.38 57200.37 88888.00 2014-11-07 03:28:12.904 311 11281.01 59.43 57200.46 88888.00 2014-11-07 03:28:13.404 311 11281.02 59.47 57200.42 88888.00 2014-11-07 03:28:13.904 311 11281.08 59.53 57200.38 88888.00 2014-11-07 03:28:14.404 311 11281.05 59.51 57200.40 88888.00 2014-11-07 03:28:14.904 311 11281.05 59.49 57200.35 88888.00 2014-11-07 03:28:15.404 311 11281.09 59.51 57200.30 88888.00 2014-11-07 03:28:15.904 311 11281.10 59.49 57200.30 88888.00 2014-11-07 03:28:16.404 311 11281.06 59.43 57200.35 88888.00 2014-11-07 03:28:16.904 311 11281.04 59.48 57200.34 88888.00 2014-11-07 03:28:17.404 311 11281.08 59.52 57200.33 88888.00 2014-11-07 03:28:17.904 311 11281.05 59.47 57200.42 88888.00 2014-11-07 03:28:18.404 311 11281.04 59.41 57200.42 88888.00 2014-11-07 03:28:18.904 311 11281.06 59.36 57200.35 88888.00 2014-11-07 03:28:19.404 311 11281.08 59.41 57200.30 88888.00 2014-11-07 03:28:19.904 311 11281.08 59.40 57200.31 88888.00 2014-11-07 03:28:20.404 311 11281.04 59.43 57200.34 88888.00 2014-11-07 03:28:20.904 311 11281.05 59.41 57200.37 88888.00 2014-11-07 03:28:21.404 311 11281.04 59.41 57200.40 88888.00 2014-11-07 03:28:21.904 311 11281.04 59.40 57200.37 88888.00 2014-11-07 03:28:22.404 311 11281.08 59.43 57200.43 88888.00 2014-11-07 03:28:22.904 311 11281.05 59.41 57200.49 88888.00 2014-11-07 03:28:23.404 311 11281.01 59.45 57200.51 88888.00 2014-11-07 03:28:23.904 311 11281.04 59.46 57200.43 88888.00 2014-11-07 03:28:24.404 311 11281.04 59.40 57200.44 88888.00 2014-11-07 03:28:24.904 311 11280.97 59.33 57200.47 88888.00 2014-11-07 03:28:25.404 311 11280.95 59.33 57200.49 88888.00 2014-11-07 03:28:25.904 311 11280.90 59.35 57200.51 88888.00 2014-11-07 03:28:26.404 311 11280.88 59.34 57200.53 88888.00 2014-11-07 03:28:26.904 311 11280.92 59.31 57200.49 88888.00 2014-11-07 03:28:27.404 311 11280.91 59.29 57200.48 88888.00 2014-11-07 03:28:27.904 311 11280.94 59.32 57200.43 88888.00 2014-11-07 03:28:28.404 311 11280.95 59.31 57200.43 88888.00 2014-11-07 03:28:28.904 311 11280.96 59.36 57200.48 88888.00 2014-11-07 03:28:29.404 311 11280.92 59.38 57200.53 88888.00 2014-11-07 03:28:29.904 311 11280.91 59.33 57200.47 88888.00 2014-11-07 03:28:30.404 311 11280.95 59.39 57200.53 88888.00 2014-11-07 03:28:30.904 311 11280.96 59.38 57200.59 88888.00 2014-11-07 03:28:31.404 311 11280.96 59.38 57200.60 88888.00 2014-11-07 03:28:31.904 311 11280.99 59.38 57200.60 88888.00 2014-11-07 03:28:32.404 311 11281.01 59.41 57200.61 88888.00 2014-11-07 03:28:32.904 311 11281.02 59.38 57200.62 88888.00 2014-11-07 03:28:33.404 311 11281.01 59.32 57200.62 88888.00 2014-11-07 03:28:33.904 311 11281.02 59.29 57200.63 88888.00 2014-11-07 03:28:34.404 311 11281.06 59.29 57200.63 88888.00 2014-11-07 03:28:34.904 311 11281.06 59.28 57200.62 88888.00 2014-11-07 03:28:35.404 311 11281.05 59.27 57200.63 88888.00 2014-11-07 03:28:35.904 311 11281.03 59.28 57200.66 88888.00 2014-11-07 03:28:36.404 311 11281.06 59.29 57200.65 88888.00 2014-11-07 03:28:36.904 311 11281.15 59.29 57200.61 88888.00 2014-11-07 03:28:37.404 311 11281.16 59.29 57200.62 88888.00 2014-11-07 03:28:37.904 311 11281.15 59.28 57200.61 88888.00 2014-11-07 03:28:38.404 311 11281.16 59.27 57200.47 88888.00 2014-11-07 03:28:38.904 311 11281.19 59.28 57200.47 88888.00 2014-11-07 03:28:39.404 311 11281.23 59.29 57200.62 88888.00 2014-11-07 03:28:39.904 311 11281.24 59.28 57200.73 88888.00 2014-11-07 03:28:40.404 311 11281.25 59.35 57200.70 88888.00 2014-11-07 03:28:40.904 311 11281.31 59.34 57200.66 88888.00 2014-11-07 03:28:41.404 311 11281.36 59.32 57200.67 88888.00 2014-11-07 03:28:41.904 311 11281.34 59.32 57200.63 88888.00 2014-11-07 03:28:42.404 311 11281.37 59.34 57200.48 88888.00 2014-11-07 03:28:42.904 311 11281.38 59.36 57200.43 88888.00 2014-11-07 03:28:43.404 311 11281.38 59.36 57200.53 88888.00 2014-11-07 03:28:43.904 311 11281.44 59.36 57200.54 88888.00 2014-11-07 03:28:44.404 311 11281.46 59.36 57200.47 88888.00 2014-11-07 03:28:44.904 311 11281.50 59.35 57200.44 88888.00 2014-11-07 03:28:45.404 311 11281.53 59.39 57200.40 88888.00 2014-11-07 03:28:45.904 311 11281.57 59.40 57200.38 88888.00 2014-11-07 03:28:46.404 311 11281.58 59.40 57200.38 88888.00 2014-11-07 03:28:46.904 311 11281.53 59.41 57200.43 88888.00 2014-11-07 03:28:47.404 311 11281.60 59.45 57200.43 88888.00 2014-11-07 03:28:47.904 311 11281.68 59.47 57200.43 88888.00 2014-11-07 03:28:48.404 311 11281.71 59.48 57200.40 88888.00 2014-11-07 03:28:48.904 311 11281.71 59.51 57200.31 88888.00 2014-11-07 03:28:49.404 311 11281.75 59.54 57200.28 88888.00 2014-11-07 03:28:49.904 311 11281.78 59.54 57200.24 88888.00 2014-11-07 03:28:50.404 311 11281.80 59.55 57200.25 88888.00 2014-11-07 03:28:50.904 311 11281.82 59.52 57200.18 88888.00 2014-11-07 03:28:51.404 311 11281.85 59.49 57200.16 88888.00 2014-11-07 03:28:51.904 311 11281.89 59.49 57200.09 88888.00 2014-11-07 03:28:52.404 311 11281.89 59.52 57200.21 88888.00 2014-11-07 03:28:52.904 311 11281.87 59.58 57200.23 88888.00 2014-11-07 03:28:53.404 311 11281.92 59.59 57200.21 88888.00 2014-11-07 03:28:53.904 311 11281.93 59.59 57200.16 88888.00 2014-11-07 03:28:54.404 311 11282.00 59.58 57200.15 88888.00 2014-11-07 03:28:54.904 311 11282.01 59.58 57200.14 88888.00 2014-11-07 03:28:55.404 311 11282.02 59.54 57200.06 88888.00 2014-11-07 03:28:55.904 311 11282.05 59.51 57200.06 88888.00 2014-11-07 03:28:56.404 311 11282.08 59.51 57200.09 88888.00 2014-11-07 03:28:56.904 311 11282.02 59.52 57200.04 88888.00 2014-11-07 03:28:57.404 311 11282.06 59.51 57199.78 88888.00 2014-11-07 03:28:57.904 311 11282.10 59.55 57199.77 88888.00 2014-11-07 03:28:58.404 311 11282.14 59.53 57199.74 88888.00 2014-11-07 03:28:58.904 311 11282.15 59.47 57199.70 88888.00 2014-11-07 03:28:59.404 311 11282.17 59.45 57199.73 88888.00 2014-11-07 03:28:59.904 311 11282.20 59.46 57199.74 88888.00 2014-11-07 03:29:00.404 311 11282.17 59.51 57199.78 88888.00 2014-11-07 03:29:00.904 311 11282.24 59.55 57199.74 88888.00 2014-11-07 03:29:01.404 311 11282.26 59.56 57199.65 88888.00 2014-11-07 03:29:01.904 311 11282.30 59.55 57199.63 88888.00 2014-11-07 03:29:02.404 311 11282.33 59.56 57199.69 88888.00 2014-11-07 03:29:02.904 311 11282.36 59.54 57199.60 88888.00 2014-11-07 03:29:03.404 311 11282.37 59.54 57199.56 88888.00 2014-11-07 03:29:03.904 311 11282.37 59.48 57199.52 88888.00 2014-11-07 03:29:04.404 311 11282.40 59.53 57199.53 88888.00 2014-11-07 03:29:04.904 311 11282.42 59.56 57199.57 88888.00 2014-11-07 03:29:05.404 311 11282.47 59.54 57199.52 88888.00 2014-11-07 03:29:05.904 311 11282.54 59.56 57199.46 88888.00 2014-11-07 03:29:06.404 311 11282.54 59.58 57199.46 88888.00 2014-11-07 03:29:06.904 311 11282.55 59.55 57199.51 88888.00 2014-11-07 03:29:07.404 311 11282.58 59.55 57199.54 88888.00 2014-11-07 03:29:07.904 311 11282.58 59.56 57199.59 88888.00 2014-11-07 03:29:08.404 311 11282.64 59.56 57199.59 88888.00 2014-11-07 03:29:08.904 311 11282.69 59.60 57199.53 88888.00 2014-11-07 03:29:09.405 311 11282.72 59.62 57199.45 88888.00 2014-11-07 03:29:09.905 311 11282.70 59.60 57199.50 88888.00 2014-11-07 03:29:10.405 311 11282.70 59.61 57199.50 88888.00 2014-11-07 03:29:10.905 311 11282.72 59.61 57199.50 88888.00 2014-11-07 03:29:11.405 311 11282.73 59.65 57199.45 88888.00 2014-11-07 03:29:11.905 311 11282.73 59.65 57199.40 88888.00 2014-11-07 03:29:12.405 311 11282.79 59.62 57199.48 88888.00 2014-11-07 03:29:12.905 311 11282.85 59.61 57199.45 88888.00 2014-11-07 03:29:13.405 311 11282.91 59.65 57199.41 88888.00 2014-11-07 03:29:13.905 311 11282.96 59.70 57199.37 88888.00 2014-11-07 03:29:14.405 311 11282.94 59.72 57199.39 88888.00 2014-11-07 03:29:14.905 311 11282.96 59.67 57199.39 88888.00 2014-11-07 03:29:15.405 311 11283.02 59.69 57199.37 88888.00 2014-11-07 03:29:15.905 311 11283.06 59.73 57199.39 88888.00 2014-11-07 03:29:16.405 311 11283.03 59.74 57199.43 88888.00 2014-11-07 03:29:16.905 311 11283.10 59.76 57199.43 88888.00 2014-11-07 03:29:17.405 311 11283.12 59.77 57199.41 88888.00 2014-11-07 03:29:17.905 311 11283.16 59.76 57199.38 88888.00 2014-11-07 03:29:18.405 311 11283.16 59.81 57199.31 88888.00 2014-11-07 03:29:18.905 311 11283.17 59.83 57199.28 88888.00 2014-11-07 03:29:19.405 311 11283.24 59.79 57199.22 88888.00 2014-11-07 03:29:19.905 311 11283.26 59.77 57199.25 88888.00 2014-11-07 03:29:20.405 311 11283.30 59.82 57199.31 88888.00 2014-11-07 03:29:20.905 311 11283.30 59.79 57199.35 88888.00 2014-11-07 03:29:21.405 311 11283.26 59.73 57199.28 88888.00 2014-11-07 03:29:21.905 311 11283.33 59.75 57199.21 88888.00 2014-11-07 03:29:22.405 311 11283.35 59.81 57199.26 88888.00 2014-11-07 03:29:22.905 311 11283.37 59.83 57199.28 88888.00 2014-11-07 03:29:23.405 311 11283.40 59.83 57199.32 88888.00 2014-11-07 03:29:23.905 311 11283.44 59.83 57199.34 88888.00 2014-11-07 03:29:24.405 311 11283.44 59.83 57199.39 88888.00 2014-11-07 03:29:24.905 311 11283.49 59.83 57199.45 88888.00 2014-11-07 03:29:25.405 311 11283.52 59.87 57199.41 88888.00 2014-11-07 03:29:25.905 311 11283.52 59.92 57199.43 88888.00 2014-11-07 03:29:26.405 311 11283.56 59.93 57199.44 88888.00 2014-11-07 03:29:26.905 311 11283.54 59.94 57199.44 88888.00 2014-11-07 03:29:27.405 311 11283.58 59.99 57199.40 88888.00 2014-11-07 03:29:27.905 311 11283.61 59.96 57199.38 88888.00 2014-11-07 03:29:28.405 311 11283.66 59.97 57199.27 88888.00 2014-11-07 03:29:28.905 311 11283.67 59.99 57199.31 88888.00 2014-11-07 03:29:29.405 311 11283.68 59.95 57199.38 88888.00 2014-11-07 03:29:29.905 311 11283.67 59.90 57199.38 88888.00 2014-11-07 03:29:30.405 311 11283.70 59.95 57199.32 88888.00 2014-11-07 03:29:30.905 311 11283.74 59.96 57199.34 88888.00 2014-11-07 03:29:31.405 311 11283.79 60.03 57199.29 88888.00 2014-11-07 03:29:31.905 311 11283.83 60.04 57199.26 88888.00 2014-11-07 03:29:32.405 311 11283.86 60.03 57199.28 88888.00 2014-11-07 03:29:32.905 311 11283.86 60.04 57199.29 88888.00 2014-11-07 03:29:33.405 311 11283.89 60.02 57199.27 88888.00 2014-11-07 03:29:33.905 311 11283.94 60.02 57199.31 88888.00 2014-11-07 03:29:34.405 311 11283.94 59.97 57199.28 88888.00 2014-11-07 03:29:34.905 311 11283.96 60.00 57199.22 88888.00 2014-11-07 03:29:35.405 311 11283.98 60.07 57199.27 88888.00 2014-11-07 03:29:35.905 311 11283.98 60.10 57199.28 88888.00 2014-11-07 03:29:36.405 311 11284.02 60.14 57199.25 88888.00 2014-11-07 03:29:36.905 311 11284.01 60.14 57199.21 88888.00 2014-11-07 03:29:37.405 311 11284.05 60.11 57199.20 88888.00 2014-11-07 03:29:37.905 311 11284.09 60.06 57199.21 88888.00 2014-11-07 03:29:38.405 311 11284.12 60.02 57199.18 88888.00 2014-11-07 03:29:38.905 311 11284.19 60.06 57199.09 88888.00 2014-11-07 03:29:39.405 311 11284.19 60.04 57199.11 88888.00 2014-11-07 03:29:39.905 311 11284.17 60.04 57199.11 88888.00 2014-11-07 03:29:40.405 311 11284.18 60.11 57199.19 88888.00 2014-11-07 03:29:40.905 311 11284.24 60.11 57199.18 88888.00 2014-11-07 03:29:41.405 311 11284.30 60.11 57199.12 88888.00 2014-11-07 03:29:41.905 311 11284.33 60.14 57199.09 88888.00 2014-11-07 03:29:42.405 311 11284.32 60.17 57199.09 88888.00 2014-11-07 03:29:42.905 311 11284.30 60.14 57199.08 88888.00 2014-11-07 03:29:43.405 311 11284.36 60.18 57199.11 88888.00 2014-11-07 03:29:43.905 311 11284.44 60.24 57199.09 88888.00 2014-11-07 03:29:44.405 311 11284.46 60.22 57199.08 88888.00 2014-11-07 03:29:44.905 311 11284.51 60.26 57199.01 88888.00 2014-11-07 03:29:45.405 311 11284.62 60.23 57198.95 88888.00 2014-11-07 03:29:45.905 311 11284.66 60.28 57198.96 88888.00 2014-11-07 03:29:46.405 311 11284.70 60.31 57198.97 88888.00 2014-11-07 03:29:46.905 311 11284.74 60.29 57198.96 88888.00 2014-11-07 03:29:47.405 311 11284.79 60.33 57198.93 88888.00 2014-11-07 03:29:47.905 311 11284.83 60.40 57198.92 88888.00 2014-11-07 03:29:48.405 311 11284.86 60.41 57198.88 88888.00 2014-11-07 03:29:48.905 311 11284.90 60.43 57198.77 88888.00 2014-11-07 03:29:49.405 311 11284.99 60.43 57198.81 88888.00 2014-11-07 03:29:49.905 311 11285.07 60.47 57198.75 88888.00 2014-11-07 03:29:50.405 311 11285.08 60.50 57198.67 88888.00 2014-11-07 03:29:50.905 311 11285.14 60.52 57198.64 88888.00 2014-11-07 03:29:51.405 311 11285.18 60.56 57198.62 88888.00 2014-11-07 03:29:51.905 311 11285.26 60.55 57198.55 88888.00 2014-11-07 03:29:52.405 311 11285.29 60.51 57198.64 88888.00 2014-11-07 03:29:52.905 311 11285.29 60.51 57198.74 88888.00 2014-11-07 03:29:53.405 311 11285.37 60.56 57198.74 88888.00 2014-11-07 03:29:53.905 311 11285.47 60.57 57198.70 88888.00 2014-11-07 03:29:54.405 311 11285.56 60.62 57198.69 88888.00 2014-11-07 03:29:54.905 311 11285.65 60.64 57198.68 88888.00 2014-11-07 03:29:55.405 311 11285.74 60.64 57198.67 88888.00 2014-11-07 03:29:55.905 311 11285.75 60.64 57198.67 88888.00 2014-11-07 03:29:56.405 311 11285.77 60.64 57198.66 88888.00 2014-11-07 03:29:56.905 311 11285.78 60.63 57198.62 88888.00 2014-11-07 03:29:57.405 311 11285.81 60.63 57198.62 88888.00 2014-11-07 03:29:57.905 311 11285.91 60.70 57198.69 88888.00 2014-11-07 03:29:58.405 311 11285.92 60.69 57198.62 88888.00 2014-11-07 03:29:58.905 311 11285.97 60.71 57198.61 88888.00 2014-11-07 03:29:59.405 311 11285.99 60.71 57198.55 88888.00 2014-11-07 03:29:59.905 311 11286.03 60.68 57198.58 88888.00 2014-11-07 03:30:00.405 311 11286.08 60.72 57198.58 88888.00 2014-11-07 03:30:00.905 311 11286.10 60.74 57198.55 88888.00 2014-11-07 03:30:01.405 311 11286.13 60.74 57198.56 88888.00 2014-11-07 03:30:01.905 311 11286.16 60.74 57198.51 88888.00 2014-11-07 03:30:02.405 311 11286.23 60.78 57198.54 88888.00 2014-11-07 03:30:02.905 311 11286.22 60.81 57198.57 88888.00 2014-11-07 03:30:03.405 311 11286.23 60.78 57198.54 88888.00 2014-11-07 03:30:03.905 311 11286.23 60.77 57198.52 88888.00 2014-11-07 03:30:04.405 311 11286.26 60.77 57198.54 88888.00 2014-11-07 03:30:04.905 311 11286.27 60.75 57198.51 88888.00 2014-11-07 03:30:05.405 311 11286.26 60.78 57198.51 88888.00 2014-11-07 03:30:05.905 311 11286.30 60.81 57198.61 88888.00 2014-11-07 03:30:06.405 311 11286.26 60.79 57198.63 88888.00 2014-11-07 03:30:06.905 311 11286.26 60.78 57198.64 88888.00 2014-11-07 03:30:07.405 311 11286.30 60.77 57198.61 88888.00 2014-11-07 03:30:07.905 311 11286.34 60.75 57198.64 88888.00 2014-11-07 03:30:08.405 311 11286.34 60.75 57198.67 88888.00 2014-11-07 03:30:08.905 311 11286.31 60.78 57198.70 88888.00 2014-11-07 03:30:09.405 311 11286.33 60.77 57198.77 88888.00 2014-11-07 03:30:09.905 311 11286.39 60.75 57198.76 88888.00 2014-11-07 03:30:10.405 311 11286.36 60.75 57198.77 88888.00 2014-11-07 03:30:10.905 311 11286.33 60.70 57198.79 88888.00 2014-11-07 03:30:11.405 311 11286.33 60.70 57198.75 88888.00 2014-11-07 03:30:11.905 311 11286.31 60.72 57198.74 88888.00 2014-11-07 03:30:12.405 311 11286.33 60.74 57198.74 88888.00 2014-11-07 03:30:12.905 311 11286.39 60.71 57198.79 88888.00 2014-11-07 03:30:13.405 311 11286.39 60.70 57198.82 88888.00 2014-11-07 03:30:13.905 311 11286.34 60.71 57198.80 88888.00 2014-11-07 03:30:14.405 311 11286.32 60.70 57198.82 88888.00 2014-11-07 03:30:14.905 311 11286.38 60.72 57198.84 88888.00 2014-11-07 03:30:15.405 311 11286.43 60.71 57198.90 88888.00 2014-11-07 03:30:15.905 311 11286.43 60.69 57198.87 88888.00 2014-11-07 03:30:16.405 311 11286.40 60.69 57198.83 88888.00 2014-11-07 03:30:16.905 311 11286.43 60.74 57198.84 88888.00 2014-11-07 03:30:17.405 311 11286.47 60.74 57198.84 88888.00 2014-11-07 03:30:17.905 311 11286.52 60.74 57198.87 88888.00 2014-11-07 03:30:18.405 311 11286.53 60.75 57198.83 88888.00 2014-11-07 03:30:18.905 311 11286.54 60.76 57198.83 88888.00 2014-11-07 03:30:19.405 311 11286.57 60.76 57198.84 88888.00 2014-11-07 03:30:19.905 311 11286.60 60.77 57198.97 88888.00 2014-11-07 03:30:20.405 311 11286.61 60.79 57199.03 88888.00 2014-11-07 03:30:20.905 311 11286.65 60.82 57198.95 88888.00 2014-11-07 03:30:21.405 311 11286.67 60.77 57198.95 88888.00 2014-11-07 03:30:21.905 311 11286.69 60.76 57199.00 88888.00 2014-11-07 03:30:22.405 311 11286.69 60.71 57199.01 88888.00 2014-11-07 03:30:22.905 311 11286.73 60.72 57198.99 88888.00 2014-11-07 03:30:23.405 311 11286.76 60.74 57198.92 88888.00 2014-11-07 03:30:23.905 311 11286.86 60.78 57198.90 88888.00 2014-11-07 03:30:24.405 311 11286.90 60.75 57198.90 88888.00 2014-11-07 03:30:24.905 311 11286.93 60.76 57198.92 88888.00 2014-11-07 03:30:25.405 311 11286.96 60.79 57198.92 88888.00 2014-11-07 03:30:25.905 311 11287.00 60.81 57198.93 88888.00 2014-11-07 03:30:26.405 311 11287.02 60.83 57198.99 88888.00 2014-11-07 03:30:26.905 311 11287.06 60.81 57198.87 88888.00 2014-11-07 03:30:27.405 311 11287.10 60.83 57198.83 88888.00 2014-11-07 03:30:27.905 311 11287.16 60.83 57198.87 88888.00 2014-11-07 03:30:28.405 311 11287.19 60.88 57198.87 88888.00 2014-11-07 03:30:28.905 311 11287.26 60.92 57198.84 88888.00 2014-11-07 03:30:29.405 311 11287.29 60.95 57198.81 88888.00 2014-11-07 03:30:29.905 311 11287.31 60.98 57198.77 88888.00 2014-11-07 03:30:30.405 311 11287.38 61.01 57198.76 88888.00 2014-11-07 03:30:30.905 311 11287.45 61.01 57198.75 88888.00 2014-11-07 03:30:31.405 311 11287.45 61.06 57198.75 88888.00 2014-11-07 03:30:31.905 311 11287.48 61.10 57198.67 88888.00 2014-11-07 03:30:32.405 311 11287.57 61.03 57198.55 88888.00 2014-11-07 03:30:32.905 311 11287.59 61.09 57198.56 88888.00 2014-11-07 03:30:33.405 311 11287.62 61.10 57198.55 88888.00 2014-11-07 03:30:33.905 311 11287.68 61.10 57198.58 88888.00 2014-11-07 03:30:34.405 311 11287.73 61.06 57198.64 88888.00 2014-11-07 03:30:34.905 311 11287.80 61.05 57198.57 88888.00 2014-11-07 03:30:35.405 311 11287.80 61.08 57198.50 88888.00 2014-11-07 03:30:35.905 311 11287.80 61.05 57198.54 88888.00 2014-11-07 03:30:36.405 311 11287.85 61.09 57198.62 88888.00 2014-11-07 03:30:36.905 311 11287.89 61.15 57198.63 88888.00 2014-11-07 03:30:37.405 311 11287.92 61.18 57198.63 88888.00 2014-11-07 03:30:37.905 311 11287.96 61.17 57198.58 88888.00 2014-11-07 03:30:38.405 311 11288.01 61.19 57198.62 88888.00 2014-11-07 03:30:38.905 311 11288.03 61.22 57198.55 88888.00 2014-11-07 03:30:39.405 311 11288.07 61.24 57198.54 88888.00 2014-11-07 03:30:39.905 311 11288.15 61.23 57198.57 88888.00 2014-11-07 03:30:40.405 311 11288.19 61.17 57198.56 88888.00 2014-11-07 03:30:40.905 311 11288.14 61.26 57198.60 88888.00 2014-11-07 03:30:41.405 311 11288.17 61.26 57198.60 88888.00 2014-11-07 03:30:41.905 311 11288.22 61.24 57198.50 88888.00 2014-11-07 03:30:42.405 311 11288.24 61.20 57198.45 88888.00 2014-11-07 03:30:42.905 311 11288.24 61.17 57198.49 88888.00 2014-11-07 03:30:43.405 311 11288.28 61.15 57198.61 88888.00 2014-11-07 03:30:43.905 311 11288.31 61.12 57198.70 88888.00 2014-11-07 03:30:44.405 311 11288.38 61.10 57198.74 88888.00 2014-11-07 03:30:44.905 311 11288.39 61.10 57198.73 88888.00 2014-11-07 03:30:45.405 311 11288.41 61.13 57198.79 88888.00 2014-11-07 03:30:45.905 311 11288.45 61.10 57198.74 88888.00 2014-11-07 03:30:46.405 311 11288.47 61.08 57198.73 88888.00 2014-11-07 03:30:46.905 311 11288.47 61.13 57198.74 88888.00 2014-11-07 03:30:47.405 311 11288.46 61.10 57198.74 88888.00 2014-11-07 03:30:47.905 311 11288.49 61.11 57198.75 88888.00 2014-11-07 03:30:48.405 311 11288.54 61.19 57198.69 88888.00 2014-11-07 03:30:48.905 311 11288.56 61.17 57198.75 88888.00 2014-11-07 03:30:49.405 311 11288.56 61.10 57198.79 88888.00 2014-11-07 03:30:49.905 311 11288.55 61.11 57198.77 88888.00 2014-11-07 03:30:50.405 311 11288.59 61.10 57198.74 88888.00 2014-11-07 03:30:50.905 311 11288.66 61.11 57198.71 88888.00 2014-11-07 03:30:51.405 311 11288.70 61.12 57198.76 88888.00 2014-11-07 03:30:51.905 311 11288.66 61.12 57198.71 88888.00 2014-11-07 03:30:52.405 311 11288.65 61.18 57198.75 88888.00 2014-11-07 03:30:52.905 311 11288.66 61.23 57198.79 88888.00 2014-11-07 03:30:53.405 311 11288.67 61.20 57198.82 88888.00 2014-11-07 03:30:53.905 311 11288.69 61.16 57198.84 88888.00 2014-11-07 03:30:54.405 311 11288.69 61.15 57198.81 88888.00 2014-11-07 03:30:54.905 311 11288.68 61.17 57198.83 88888.00 2014-11-07 03:30:55.405 311 11288.67 61.18 57198.88 88888.00 2014-11-07 03:30:55.905 311 11288.72 61.16 57198.87 88888.00 2014-11-07 03:30:56.405 311 11288.73 61.05 57198.87 88888.00 2014-11-07 03:30:56.905 311 11288.72 61.05 57198.90 88888.00 2014-11-07 03:30:57.405 311 11288.70 61.06 57198.93 88888.00 2014-11-07 03:30:57.905 311 11288.74 61.01 57198.94 88888.00 2014-11-07 03:30:58.405 311 11288.80 61.03 57198.95 88888.00 2014-11-07 03:30:58.905 311 11288.83 61.08 57199.02 88888.00 2014-11-07 03:30:59.405 311 11288.82 61.10 57199.03 88888.00 2014-11-07 03:30:59.905 311 11288.83 61.11 57199.02 88888.00 2014-11-07 03:31:00.405 311 11288.84 61.10 57199.03 88888.00 2014-11-07 03:31:00.905 311 11288.81 61.08 57199.11 88888.00 2014-11-07 03:31:01.405 311 11288.88 61.09 57199.08 88888.00 2014-11-07 03:31:01.905 311 11288.88 61.12 57199.09 88888.00 2014-11-07 03:31:02.405 311 11288.94 61.09 57199.12 88888.00 2014-11-07 03:31:02.905 311 11288.95 61.08 57199.12 88888.00 2014-11-07 03:31:03.405 311 11288.95 61.10 57199.12 88888.00 2014-11-07 03:31:03.905 311 11289.02 61.12 57199.16 88888.00 2014-11-07 03:31:04.405 311 11288.98 61.08 57199.15 88888.00 2014-11-07 03:31:04.905 311 11288.96 61.10 57199.18 88888.00 2014-11-07 03:31:05.405 311 11289.03 61.08 57199.14 88888.00 2014-11-07 03:31:05.905 311 11289.07 61.06 57199.13 88888.00 2014-11-07 03:31:06.405 311 11289.09 61.11 57199.12 88888.00 2014-11-07 03:31:06.905 311 11289.16 61.15 57199.21 88888.00 2014-11-07 03:31:07.405 311 11289.18 61.17 57199.26 88888.00 2014-11-07 03:31:07.905 311 11289.18 61.17 57199.31 88888.00 2014-11-07 03:31:08.405 311 11289.19 61.16 57199.31 88888.00 2014-11-07 03:31:08.905 311 11289.23 61.13 57199.27 88888.00 2014-11-07 03:31:09.405 311 11289.26 61.16 57199.26 88888.00 2014-11-07 03:31:09.905 311 11289.31 61.15 57199.26 88888.00 2014-11-07 03:31:10.405 311 11289.35 61.16 57199.20 88888.00 2014-11-07 03:31:10.905 311 11289.37 61.17 57199.24 88888.00 2014-11-07 03:31:11.405 311 11289.37 61.13 57199.22 88888.00 2014-11-07 03:31:11.905 311 11289.42 61.19 57199.21 88888.00 2014-11-07 03:31:12.405 311 11289.46 61.19 57199.18 88888.00 2014-11-07 03:31:12.905 311 11289.52 61.15 57199.09 88888.00 2014-11-07 03:31:13.405 311 11289.59 61.19 57198.97 88888.00 2014-11-07 03:31:13.905 311 11289.60 61.23 57198.99 88888.00 2014-11-07 03:31:14.405 311 11289.65 61.22 57198.99 88888.00 2014-11-07 03:31:14.905 311 11289.65 61.19 57198.99 88888.00 2014-11-07 03:31:15.405 311 11289.72 61.20 57198.97 88888.00 2014-11-07 03:31:15.905 311 11289.73 61.22 57198.94 88888.00 2014-11-07 03:31:16.405 311 11289.75 61.22 57198.89 88888.00 2014-11-07 03:31:16.905 311 11289.81 61.26 57198.89 88888.00 2014-11-07 03:31:17.405 311 11289.86 61.30 57198.86 88888.00 2014-11-07 03:31:17.905 311 11289.88 61.31 57198.83 88888.00 2014-11-07 03:31:18.405 311 11289.88 61.29 57198.84 88888.00 2014-11-07 03:31:18.905 311 11289.91 61.26 57198.89 88888.00 2014-11-07 03:31:19.405 311 11289.99 61.25 57198.93 88888.00 2014-11-07 03:31:19.905 311 11290.06 61.24 57198.86 88888.00 2014-11-07 03:31:20.405 311 11290.05 61.26 57198.88 88888.00 2014-11-07 03:31:20.905 311 11290.08 61.35 57198.94 88888.00 2014-11-07 03:31:21.405 311 11290.09 61.32 57198.92 88888.00 2014-11-07 03:31:21.905 311 11290.12 61.31 57198.79 88888.00 2014-11-07 03:31:22.405 311 11290.20 61.36 57198.79 88888.00 2014-11-07 03:31:22.905 311 11290.21 61.38 57198.77 88888.00 2014-11-07 03:31:23.405 311 11290.27 61.40 57198.77 88888.00 2014-11-07 03:31:23.905 311 11290.34 61.43 57198.83 88888.00 2014-11-07 03:31:24.405 311 11290.42 61.37 57198.89 88888.00 2014-11-07 03:31:24.905 311 11290.46 61.35 57198.76 88888.00 2014-11-07 03:31:25.405 311 11290.44 61.39 57198.79 88888.00 2014-11-07 03:31:25.905 311 11290.48 61.42 57198.96 88888.00 2014-11-07 03:31:26.405 311 11290.53 61.42 57199.00 88888.00 2014-11-07 03:31:26.905 311 11290.56 61.43 57198.97 88888.00 2014-11-07 03:31:27.405 311 11290.60 61.44 57199.00 88888.00 2014-11-07 03:31:27.905 311 11290.70 61.45 57199.00 88888.00 2014-11-07 03:31:28.405 311 11290.75 61.47 57198.88 88888.00 2014-11-07 03:31:28.905 311 11290.78 61.46 57198.81 88888.00 2014-11-07 03:31:29.405 311 11290.83 61.46 57198.88 88888.00 2014-11-07 03:31:29.905 311 11290.89 61.50 57198.94 88888.00 2014-11-07 03:31:30.405 311 11290.91 61.47 57198.97 88888.00 2014-11-07 03:31:30.905 311 11290.86 61.45 57198.95 88888.00 2014-11-07 03:31:31.405 311 11290.88 61.45 57198.94 88888.00 2014-11-07 03:31:31.905 311 11290.90 61.47 57198.92 88888.00 2014-11-07 03:31:32.405 311 11290.96 61.51 57198.92 88888.00 2014-11-07 03:31:32.905 311 11290.98 61.54 57198.94 88888.00 2014-11-07 03:31:33.405 311 11290.99 61.52 57198.90 88888.00 2014-11-07 03:31:33.905 311 11291.00 61.52 57198.94 88888.00 2014-11-07 03:31:34.405 311 11291.05 61.53 57198.95 88888.00 2014-11-07 03:31:34.905 311 11291.10 61.54 57199.00 88888.00 2014-11-07 03:31:35.405 311 11291.14 61.53 57199.00 88888.00 2014-11-07 03:31:35.905 311 11291.16 61.52 57198.97 88888.00 2014-11-07 03:31:36.405 311 11291.14 61.53 57198.97 88888.00 2014-11-07 03:31:36.905 311 11291.14 61.56 57198.96 88888.00 2014-11-07 03:31:37.405 311 11291.23 61.60 57198.94 88888.00 2014-11-07 03:31:37.905 311 11291.25 61.62 57199.00 88888.00 2014-11-07 03:31:38.405 311 11291.27 61.62 57199.03 88888.00 2014-11-07 03:31:38.905 311 11291.27 61.60 57199.01 88888.00 2014-11-07 03:31:39.405 311 11291.31 61.56 57198.96 88888.00 2014-11-07 03:31:39.905 311 11291.33 61.54 57198.94 88888.00 2014-11-07 03:31:40.405 311 11291.36 61.57 57199.02 88888.00 2014-11-07 03:31:40.905 311 11291.36 61.53 57199.05 88888.00 2014-11-07 03:31:41.405 311 11291.37 61.54 57199.02 88888.00 2014-11-07 03:31:41.905 311 11291.41 61.59 57199.03 88888.00 2014-11-07 03:31:42.405 311 11291.43 61.60 57199.14 88888.00 2014-11-07 03:31:42.905 311 11291.44 61.58 57199.13 88888.00 2014-11-07 03:31:43.405 311 11291.47 61.59 57199.14 88888.00 2014-11-07 03:31:43.905 311 11291.52 61.56 57199.15 88888.00 2014-11-07 03:31:44.405 311 11291.57 61.53 57199.12 88888.00 2014-11-07 03:31:44.905 311 11291.58 61.59 57199.11 88888.00 2014-11-07 03:31:45.405 311 11291.57 61.63 57199.18 88888.00 2014-11-07 03:31:45.905 311 11291.55 61.59 57199.13 88888.00 2014-11-07 03:31:46.405 311 11291.60 61.58 57199.16 88888.00 2014-11-07 03:31:46.905 311 11291.65 61.57 57199.21 88888.00 2014-11-07 03:31:47.405 311 11291.68 61.53 57199.21 88888.00 2014-11-07 03:31:47.905 311 11291.71 61.52 57199.20 88888.00 2014-11-07 03:31:48.405 311 11291.68 61.53 57199.11 88888.00 2014-11-07 03:31:48.905 311 11291.69 61.57 57199.20 88888.00 2014-11-07 03:31:49.405 311 11291.67 61.52 57199.21 88888.00 2014-11-07 03:31:49.905 311 11291.71 61.51 57199.19 88888.00 2014-11-07 03:31:50.405 311 11291.78 61.50 57199.22 88888.00 2014-11-07 03:31:50.905 311 11291.76 61.45 57199.33 88888.00 2014-11-07 03:31:51.405 311 11291.71 61.42 57199.35 88888.00 2014-11-07 03:31:51.905 311 11291.74 61.39 57199.32 88888.00 2014-11-07 03:31:52.405 311 11291.82 61.42 57199.39 88888.00 2014-11-07 03:31:52.905 311 11291.80 61.42 57199.40 88888.00 2014-11-07 03:31:53.405 311 11291.75 61.40 57199.39 88888.00 2014-11-07 03:31:53.905 311 11291.75 61.39 57199.33 88888.00 2014-11-07 03:31:54.405 311 11291.76 61.39 57199.41 88888.00 2014-11-07 03:31:54.905 311 11291.76 61.37 57199.41 88888.00 2014-11-07 03:31:55.405 311 11291.79 61.36 57199.53 88888.00 2014-11-07 03:31:55.905 311 11291.83 61.35 57199.56 88888.00 2014-11-07 03:31:56.405 311 11291.83 61.36 57199.57 88888.00 2014-11-07 03:31:56.905 311 11291.85 61.35 57199.57 88888.00 2014-11-07 03:31:57.405 311 11291.85 61.37 57199.57 88888.00 2014-11-07 03:31:57.905 311 11291.85 61.37 57199.56 88888.00 2014-11-07 03:31:58.405 311 11291.86 61.43 57199.64 88888.00 2014-11-07 03:31:58.905 311 11291.90 61.39 57199.66 88888.00 2014-11-07 03:31:59.405 311 11291.89 61.36 57199.60 88888.00 2014-11-07 03:31:59.905 311 11291.90 61.31 57199.58 88888.00 2014-11-07 03:32:00.405 311 11291.93 61.32 57199.58 88888.00 2014-11-07 03:32:00.905 311 11291.96 61.31 57199.63 88888.00 2014-11-07 03:32:01.405 311 11292.01 61.29 57199.63 88888.00 2014-11-07 03:32:01.905 311 11292.03 61.29 57199.59 88888.00 2014-11-07 03:32:02.405 311 11292.04 61.26 57199.59 88888.00 2014-11-07 03:32:02.905 311 11292.03 61.24 57199.63 88888.00 2014-11-07 03:32:03.405 311 11292.04 61.28 57199.66 88888.00 2014-11-07 03:32:03.905 311 11292.01 61.26 57199.69 88888.00 2014-11-07 03:32:04.405 311 11292.03 61.28 57199.73 88888.00 2014-11-07 03:32:04.905 311 11292.09 61.29 57199.76 88888.00 2014-11-07 03:32:05.405 311 11292.11 61.26 57199.78 88888.00 2014-11-07 03:32:05.905 311 11292.11 61.24 57199.79 88888.00 2014-11-07 03:32:06.405 311 11292.09 61.23 57199.82 88888.00 2014-11-07 03:32:06.905 311 11292.11 61.20 57199.79 88888.00 2014-11-07 03:32:07.405 311 11292.14 61.17 57199.80 88888.00 2014-11-07 03:32:07.905 311 11292.17 61.23 57199.78 88888.00 2014-11-07 03:32:08.405 311 11292.21 61.24 57199.80 88888.00 2014-11-07 03:32:08.905 311 11292.21 61.23 57199.80 88888.00 2014-11-07 03:32:09.405 311 11292.23 61.22 57199.91 88888.00 2014-11-07 03:32:09.905 311 11292.23 61.22 57200.01 88888.00 2014-11-07 03:32:10.405 311 11292.24 61.24 57199.96 88888.00 2014-11-07 03:32:10.905 311 11292.23 61.22 57200.01 88888.00 2014-11-07 03:32:11.405 311 11292.21 61.24 57199.91 88888.00 2014-11-07 03:32:11.905 311 11292.24 61.25 57199.90 88888.00 2014-11-07 03:32:12.405 311 11292.25 61.23 57199.95 88888.00 2014-11-07 03:32:12.905 311 11292.24 61.25 57199.97 88888.00 2014-11-07 03:32:13.405 311 11292.30 61.24 57200.04 88888.00 2014-11-07 03:32:13.905 311 11292.32 61.18 57200.02 88888.00 2014-11-07 03:32:14.405 311 11292.32 61.17 57200.08 88888.00 2014-11-07 03:32:14.905 311 11292.38 61.12 57200.11 88888.00 2014-11-07 03:32:15.405 311 11292.35 61.13 57200.10 88888.00 2014-11-07 03:32:15.905 311 11292.36 61.18 57200.20 88888.00 2014-11-07 03:32:16.405 311 11292.35 61.16 57200.25 88888.00 2014-11-07 03:32:16.905 311 11292.38 61.13 57200.23 88888.00 2014-11-07 03:32:17.405 311 11292.41 61.09 57200.21 88888.00 2014-11-07 03:32:17.905 311 11292.35 61.04 57200.23 88888.00 2014-11-07 03:32:18.405 311 11292.35 61.04 57200.22 88888.00 2014-11-07 03:32:18.905 311 11292.37 60.99 57200.24 88888.00 2014-11-07 03:32:19.405 311 11292.37 60.98 57200.28 88888.00 2014-11-07 03:32:19.905 311 11292.39 60.99 57200.29 88888.00 2014-11-07 03:32:20.405 311 11292.39 61.04 57200.31 88888.00 2014-11-07 03:32:20.905 311 11292.41 60.99 57200.30 88888.00 2014-11-07 03:32:21.405 311 11292.32 60.99 57200.33 88888.00 2014-11-07 03:32:21.905 311 11292.31 60.97 57200.44 88888.00 2014-11-07 03:32:22.405 311 11292.37 60.89 57200.49 88888.00 2014-11-07 03:32:22.905 311 11292.41 60.90 57200.44 88888.00 2014-11-07 03:32:23.405 311 11292.43 60.94 57200.55 88888.00 2014-11-07 03:32:23.905 311 11292.39 60.95 57200.62 88888.00 2014-11-07 03:32:24.405 311 11292.36 60.90 57200.59 88888.00 2014-11-07 03:32:24.905 311 11292.36 60.86 57200.57 88888.00 2014-11-07 03:32:25.405 311 11292.37 60.79 57200.66 88888.00 2014-11-07 03:32:25.905 311 11292.36 60.78 57200.69 88888.00 2014-11-07 03:32:26.405 311 11292.36 60.76 57200.72 88888.00 2014-11-07 03:32:26.905 311 11292.41 60.74 57200.73 88888.00 2014-11-07 03:32:27.405 311 11292.42 60.71 57200.82 88888.00 2014-11-07 03:32:27.905 311 11292.39 60.70 57200.87 88888.00 2014-11-07 03:32:28.405 311 11292.38 60.74 57200.93 88888.00 2014-11-07 03:32:28.905 311 11292.36 60.71 57200.99 88888.00 2014-11-07 03:32:29.405 311 11292.32 60.65 57201.02 88888.00 2014-11-07 03:32:29.905 311 11292.32 60.64 57201.05 88888.00 2014-11-07 03:32:30.405 311 11292.30 60.64 57201.06 88888.00 2014-11-07 03:32:30.905 311 11292.32 60.61 57201.17 88888.00 2014-11-07 03:32:31.405 311 11292.29 60.61 57201.23 88888.00 2014-11-07 03:32:31.905 311 11292.28 60.58 57201.18 88888.00 2014-11-07 03:32:32.405 311 11292.28 60.61 57201.27 88888.00 2014-11-07 03:32:32.905 311 11292.29 60.57 57201.37 88888.00 2014-11-07 03:32:33.405 311 11292.29 60.56 57201.46 88888.00 2014-11-07 03:32:33.905 311 11292.25 60.54 57201.52 88888.00 2014-11-07 03:32:34.406 311 11292.21 60.50 57201.58 88888.00 2014-11-07 03:32:34.906 311 11292.21 60.50 57201.60 88888.00 2014-11-07 03:32:35.406 311 11292.20 60.55 57201.63 88888.00 2014-11-07 03:32:35.906 311 11292.21 60.58 57201.68 88888.00 2014-11-07 03:32:36.406 311 11292.23 60.54 57201.69 88888.00 2014-11-07 03:32:36.906 311 11292.23 60.51 57201.71 88888.00 2014-11-07 03:32:37.406 311 11292.22 60.50 57201.73 88888.00 2014-11-07 03:32:37.906 311 11292.25 60.47 57201.77 88888.00 2014-11-07 03:32:38.406 311 11292.22 60.45 57201.84 88888.00 2014-11-07 03:32:38.906 311 11292.21 60.47 57201.85 88888.00 2014-11-07 03:32:39.406 311 11292.23 60.49 57201.94 88888.00 2014-11-07 03:32:39.906 311 11292.23 60.45 57201.96 88888.00 2014-11-07 03:32:40.406 311 11292.23 60.45 57202.04 88888.00 2014-11-07 03:32:40.906 311 11292.27 60.48 57202.10 88888.00 2014-11-07 03:32:41.406 311 11292.22 60.48 57202.09 88888.00 2014-11-07 03:32:41.906 311 11292.20 60.44 57202.14 88888.00 2014-11-07 03:32:42.406 311 11292.23 60.38 57202.24 88888.00 2014-11-07 03:32:42.906 311 11292.25 60.37 57202.34 88888.00 2014-11-07 03:32:43.406 311 11292.27 60.41 57202.36 88888.00 2014-11-07 03:32:43.906 311 11292.24 60.42 57202.41 88888.00 2014-11-07 03:32:44.406 311 11292.16 60.38 57202.47 88888.00 2014-11-07 03:32:44.906 311 11292.15 60.36 57202.48 88888.00 2014-11-07 03:32:45.406 311 11292.16 60.38 57202.48 88888.00 2014-11-07 03:32:45.906 311 11292.17 60.36 57202.49 88888.00 2014-11-07 03:32:46.406 311 11292.17 60.36 57202.65 88888.00 2014-11-07 03:32:46.906 311 11292.17 60.42 57202.72 88888.00 2014-11-07 03:32:47.406 311 11292.18 60.38 57202.73 88888.00 2014-11-07 03:32:47.906 311 11292.17 60.35 57202.77 88888.00 2014-11-07 03:32:48.406 311 11292.18 60.36 57202.88 88888.00 2014-11-07 03:32:48.906 311 11292.15 60.35 57202.99 88888.00 2014-11-07 03:32:49.406 311 11292.13 60.30 57203.09 88888.00 2014-11-07 03:32:49.906 311 11292.11 60.27 57203.19 88888.00 2014-11-07 03:32:50.406 311 11292.10 60.31 57203.29 88888.00 2014-11-07 03:32:50.906 311 11292.11 60.36 57203.31 88888.00 2014-11-07 03:32:51.406 311 11292.15 60.33 57203.33 88888.00 2014-11-07 03:32:51.906 311 11292.15 60.28 57203.43 88888.00 2014-11-07 03:32:52.406 311 11292.11 60.23 57203.52 88888.00 2014-11-07 03:32:52.906 311 11292.15 60.26 57203.57 88888.00 2014-11-07 03:32:53.406 311 11292.14 60.22 57203.62 88888.00 2014-11-07 03:32:53.906 311 11292.08 60.20 57203.57 88888.00 2014-11-07 03:32:54.406 311 11292.04 60.18 57203.61 88888.00 2014-11-07 03:32:54.906 311 11292.06 60.18 57203.71 88888.00 2014-11-07 03:32:55.406 311 11292.08 60.16 57203.78 88888.00 2014-11-07 03:32:55.906 311 11292.08 60.14 57203.81 88888.00 2014-11-07 03:32:56.406 311 11292.06 60.15 57203.84 88888.00 2014-11-07 03:32:56.906 311 11292.04 60.17 57203.86 88888.00 2014-11-07 03:32:57.406 311 11292.04 60.15 57203.95 88888.00 2014-11-07 03:32:57.906 311 11292.02 60.14 57203.96 88888.00 2014-11-07 03:32:58.406 311 11291.99 60.16 57204.00 88888.00 2014-11-07 03:32:58.906 311 11291.97 60.18 57204.08 88888.00 2014-11-07 03:32:59.406 311 11291.99 60.14 57204.10 88888.00 2014-11-07 03:32:59.906 311 11291.99 60.15 57204.22 88888.00 2014-11-07 03:33:00.406 311 11292.01 60.14 57204.31 88888.00 2014-11-07 03:33:00.906 311 11291.99 60.10 57204.40 88888.00 2014-11-07 03:33:01.406 311 11291.97 60.06 57204.52 88888.00 2014-11-07 03:33:01.906 311 11291.97 60.02 57204.55 88888.00 2014-11-07 03:33:02.406 311 11291.96 60.00 57204.54 88888.00 2014-11-07 03:33:02.906 311 11291.94 60.02 57204.58 88888.00 2014-11-07 03:33:03.406 311 11291.92 60.02 57204.70 88888.00 2014-11-07 03:33:03.906 311 11291.89 59.99 57204.71 88888.00 2014-11-07 03:33:04.406 311 11291.82 59.96 57204.74 88888.00 2014-11-07 03:33:04.906 311 11291.81 59.99 57204.83 88888.00 2014-11-07 03:33:05.406 311 11291.79 59.99 57204.87 88888.00 2014-11-07 03:33:05.906 311 11291.78 59.94 57204.90 88888.00 2014-11-07 03:33:06.406 311 11291.79 59.90 57204.93 88888.00 2014-11-07 03:33:06.906 311 11291.75 59.88 57205.04 88888.00 2014-11-07 03:33:07.406 311 11291.76 59.83 57205.10 88888.00 2014-11-07 03:33:07.906 311 11291.74 59.80 57205.16 88888.00 2014-11-07 03:33:08.406 311 11291.67 59.80 57205.19 88888.00 2014-11-07 03:33:08.906 311 11291.68 59.74 57205.23 88888.00 2014-11-07 03:33:09.406 311 11291.68 59.74 57205.32 88888.00 2014-11-07 03:33:09.906 311 11291.67 59.72 57205.29 88888.00 2014-11-07 03:33:10.406 311 11291.64 59.70 57205.34 88888.00 2014-11-07 03:33:10.906 311 11291.59 59.74 57205.43 88888.00 2014-11-07 03:33:11.406 311 11291.62 59.73 57205.42 88888.00 2014-11-07 03:33:11.906 311 11291.58 59.67 57205.42 88888.00 2014-11-07 03:33:12.406 311 11291.58 59.67 57205.51 88888.00 2014-11-07 03:33:12.906 311 11291.53 59.63 57205.56 88888.00 2014-11-07 03:33:13.406 311 11291.52 59.62 57205.61 88888.00 2014-11-07 03:33:13.906 311 11291.54 59.59 57205.61 88888.00 2014-11-07 03:33:14.406 311 11291.57 59.61 57205.64 88888.00 2014-11-07 03:33:14.906 311 11291.53 59.60 57205.67 88888.00 2014-11-07 03:33:15.406 311 11291.52 59.60 57205.70 88888.00 2014-11-07 03:33:15.906 311 11291.46 59.59 57205.70 88888.00 2014-11-07 03:33:16.406 311 11291.45 59.55 57205.72 88888.00 2014-11-07 03:33:16.906 311 11291.48 59.49 57205.76 88888.00 2014-11-07 03:33:17.406 311 11291.51 59.51 57205.74 88888.00 2014-11-07 03:33:17.906 311 11291.47 59.53 57205.80 88888.00 2014-11-07 03:33:18.406 311 11291.46 59.54 57205.89 88888.00 2014-11-07 03:33:18.906 311 11291.48 59.53 57205.95 88888.00 2014-11-07 03:33:19.406 311 11291.48 59.51 57206.02 88888.00 2014-11-07 03:33:19.906 311 11291.48 59.47 57206.05 88888.00 2014-11-07 03:33:20.406 311 11291.52 59.48 57206.08 88888.00 2014-11-07 03:33:20.906 311 11291.54 59.48 57206.08 88888.00 2014-11-07 03:33:21.406 311 11291.55 59.45 57206.11 88888.00 2014-11-07 03:33:21.906 311 11291.55 59.42 57206.17 88888.00 2014-11-07 03:33:22.406 311 11291.60 59.45 57206.20 88888.00 2014-11-07 03:33:22.906 311 11291.61 59.48 57206.19 88888.00 2014-11-07 03:33:23.406 311 11291.57 59.51 57206.18 88888.00 2014-11-07 03:33:23.906 311 11291.57 59.51 57206.21 88888.00 2014-11-07 03:33:24.406 311 11291.62 59.49 57206.30 88888.00 2014-11-07 03:33:24.906 311 11291.65 59.48 57206.33 88888.00 2014-11-07 03:33:25.406 311 11291.71 59.43 57206.31 88888.00 2014-11-07 03:33:25.906 311 11291.69 59.40 57206.33 88888.00 2014-11-07 03:33:26.406 311 11291.68 59.36 57206.31 88888.00 2014-11-07 03:33:26.906 311 11291.71 59.39 57206.38 88888.00 2014-11-07 03:33:27.406 311 11291.71 59.41 57206.39 88888.00 2014-11-07 03:33:27.906 311 11291.72 59.38 57206.41 88888.00 2014-11-07 03:33:28.406 311 11291.76 59.38 57206.45 88888.00 2014-11-07 03:33:28.906 311 11291.80 59.36 57206.46 88888.00 2014-11-07 03:33:29.406 311 11291.80 59.35 57206.51 88888.00 2014-11-07 03:33:29.906 311 11291.79 59.35 57206.59 88888.00 2014-11-07 03:33:30.406 311 11291.81 59.36 57206.62 88888.00 2014-11-07 03:33:30.906 311 11291.83 59.38 57206.65 88888.00 2014-11-07 03:33:31.406 311 11291.86 59.39 57206.70 88888.00 2014-11-07 03:33:31.906 311 11291.89 59.42 57206.69 88888.00 2014-11-07 03:33:32.406 311 11291.86 59.41 57206.69 88888.00 2014-11-07 03:33:32.906 311 11291.86 59.41 57206.72 88888.00 2014-11-07 03:33:33.406 311 11291.92 59.45 57206.82 88888.00 2014-11-07 03:33:33.906 311 11291.93 59.43 57206.86 88888.00 2014-11-07 03:33:34.406 311 11291.93 59.41 57206.90 88888.00 2014-11-07 03:33:34.906 311 11291.99 59.45 57206.95 88888.00 2014-11-07 03:33:35.406 311 11291.93 59.45 57206.99 88888.00 2014-11-07 03:33:35.906 311 11291.92 59.42 57207.05 88888.00 2014-11-07 03:33:36.406 311 11291.90 59.40 57207.10 88888.00 2014-11-07 03:33:36.906 311 11291.94 59.45 57207.20 88888.00 2014-11-07 03:33:37.406 311 11291.99 59.45 57207.26 88888.00 2014-11-07 03:33:37.906 311 11292.01 59.48 57207.34 88888.00 2014-11-07 03:33:38.406 311 11292.00 59.49 57207.36 88888.00 2014-11-07 03:33:38.906 311 11292.03 59.49 57207.36 88888.00 2014-11-07 03:33:39.406 311 11292.03 59.42 57207.39 88888.00 2014-11-07 03:33:39.906 311 11292.02 59.47 57207.46 88888.00 2014-11-07 03:33:40.406 311 11292.02 59.47 57207.48 88888.00 2014-11-07 03:33:40.906 311 11292.01 59.46 57207.56 88888.00 2014-11-07 03:33:41.406 311 11292.00 59.46 57207.61 88888.00 2014-11-07 03:33:41.906 311 11291.95 59.41 57207.67 88888.00 2014-11-07 03:33:42.406 311 11291.95 59.43 57207.72 88888.00 2014-11-07 03:33:42.906 311 11291.95 59.45 57207.75 88888.00 2014-11-07 03:33:43.406 311 11291.95 59.43 57207.85 88888.00 2014-11-07 03:33:43.906 311 11291.95 59.47 57207.99 88888.00 2014-11-07 03:33:44.406 311 11291.90 59.47 57208.06 88888.00 2014-11-07 03:33:44.906 311 11291.93 59.47 57208.10 88888.00 2014-11-07 03:33:45.406 311 11291.92 59.46 57208.19 88888.00 2014-11-07 03:33:45.906 311 11291.90 59.43 57208.33 88888.00 2014-11-07 03:33:46.406 311 11291.90 59.48 57208.42 88888.00 2014-11-07 03:33:46.906 311 11291.85 59.51 57208.45 88888.00 2014-11-07 03:33:47.406 311 11291.82 59.53 57208.51 88888.00 2014-11-07 03:33:47.906 311 11291.74 59.58 57208.56 88888.00 2014-11-07 03:33:48.406 311 11291.76 59.55 57208.62 88888.00 2014-11-07 03:33:48.906 311 11291.79 59.55 57208.74 88888.00 2014-11-07 03:33:49.406 311 11291.75 59.56 57208.77 88888.00 2014-11-07 03:33:49.906 311 11291.73 59.60 57208.87 88888.00 2014-11-07 03:33:50.406 311 11291.74 59.56 57208.89 88888.00 2014-11-07 03:33:50.906 311 11291.74 59.56 57208.97 88888.00 2014-11-07 03:33:51.406 311 11291.73 59.56 57209.10 88888.00 2014-11-07 03:33:51.906 311 11291.69 59.55 57209.16 88888.00 2014-11-07 03:33:52.406 311 11291.68 59.52 57209.19 88888.00 2014-11-07 03:33:52.906 311 11291.68 59.51 57209.33 88888.00 2014-11-07 03:33:53.406 311 11291.62 59.49 57209.36 88888.00 2014-11-07 03:33:53.906 311 11291.59 59.47 57209.42 88888.00 2014-11-07 03:33:54.406 311 11291.57 59.48 57209.48 88888.00 2014-11-07 03:33:54.906 311 11291.55 59.43 57209.51 88888.00 2014-11-07 03:33:55.406 311 11291.54 59.47 57209.59 88888.00 2014-11-07 03:33:55.906 311 11291.48 59.47 57209.66 88888.00 2014-11-07 03:33:56.406 311 11291.48 59.49 57209.74 88888.00 2014-11-07 03:33:56.906 311 11291.46 59.46 57209.83 88888.00 2014-11-07 03:33:57.406 311 11291.44 59.43 57209.88 88888.00 2014-11-07 03:33:57.906 311 11291.39 59.41 57209.96 88888.00 2014-11-07 03:33:58.406 311 11291.41 59.42 57209.94 88888.00 2014-11-07 03:33:58.906 311 11291.36 59.42 57210.06 88888.00 2014-11-07 03:33:59.406 311 11291.37 59.41 57210.16 88888.00 2014-11-07 03:33:59.906 311 11291.33 59.40 57210.18 88888.00 2014-11-07 03:34:00.406 311 11291.34 59.41 57210.23 88888.00 2014-11-07 03:34:00.906 311 11291.31 59.42 57210.36 88888.00 2014-11-07 03:34:01.406 311 11291.32 59.41 57210.37 88888.00 2014-11-07 03:34:01.906 311 11291.33 59.38 57210.37 88888.00 2014-11-07 03:34:02.406 311 11291.29 59.38 57210.49 88888.00 2014-11-07 03:34:02.906 311 11291.25 59.40 57210.50 88888.00 2014-11-07 03:34:03.406 311 11291.29 59.40 57210.51 88888.00 2014-11-07 03:34:03.906 311 11291.27 59.45 57210.58 88888.00 2014-11-07 03:34:04.406 311 11291.31 59.48 57210.65 88888.00 2014-11-07 03:34:04.906 311 11291.33 59.56 57210.63 88888.00 2014-11-07 03:34:05.406 311 11291.31 59.60 57210.69 88888.00 2014-11-07 03:34:05.906 311 11291.33 59.49 57210.76 88888.00 2014-11-07 03:34:06.406 311 11291.36 59.48 57210.76 88888.00 2014-11-07 03:34:06.906 311 11291.34 59.48 57210.77 88888.00 2014-11-07 03:34:07.406 311 11291.33 59.58 57210.83 88888.00 2014-11-07 03:34:07.906 311 11291.37 59.55 57210.86 88888.00 2014-11-07 03:34:08.406 311 11291.43 59.54 57210.87 88888.00 2014-11-07 03:34:08.906 311 11291.38 59.53 57210.84 88888.00 2014-11-07 03:34:09.406 311 11291.37 59.52 57210.92 88888.00 2014-11-07 03:34:09.906 311 11291.39 59.48 57210.97 88888.00 2014-11-07 03:34:10.406 311 11291.39 59.53 57211.01 88888.00 2014-11-07 03:34:10.906 311 11291.41 59.58 57211.02 88888.00 2014-11-07 03:34:11.406 311 11291.43 59.58 57211.05 88888.00 2014-11-07 03:34:11.906 311 11291.45 59.62 57211.06 88888.00 2014-11-07 03:34:12.406 311 11291.46 59.63 57211.10 88888.00 2014-11-07 03:34:12.906 311 11291.46 59.61 57211.09 88888.00 2014-11-07 03:34:13.406 311 11291.45 59.63 57211.07 88888.00 2014-11-07 03:34:13.906 311 11291.43 59.65 57211.09 88888.00 2014-11-07 03:34:14.406 311 11291.44 59.70 57211.15 88888.00 2014-11-07 03:34:14.906 311 11291.47 59.67 57211.19 88888.00 2014-11-07 03:34:15.406 311 11291.50 59.65 57211.28 88888.00 2014-11-07 03:34:15.906 311 11291.48 59.67 57211.31 88888.00 2014-11-07 03:34:16.406 311 11291.47 59.67 57211.29 88888.00 2014-11-07 03:34:16.906 311 11291.46 59.70 57211.38 88888.00 2014-11-07 03:34:17.406 311 11291.50 59.75 57211.45 88888.00 2014-11-07 03:34:17.906 311 11291.54 59.79 57211.53 88888.00 2014-11-07 03:34:18.406 311 11291.57 59.79 57211.57 88888.00 2014-11-07 03:34:18.906 311 11291.60 59.80 57211.61 88888.00 2014-11-07 03:34:19.406 311 11291.58 59.76 57211.55 88888.00 2014-11-07 03:34:19.906 311 11291.59 59.82 57211.57 88888.00 2014-11-07 03:34:20.406 311 11291.68 59.86 57211.61 88888.00 2014-11-07 03:34:20.906 311 11291.69 59.89 57211.59 88888.00 2014-11-07 03:34:21.406 311 11291.69 59.89 57211.54 88888.00 2014-11-07 03:34:21.906 311 11291.67 59.86 57211.54 88888.00 2014-11-07 03:34:22.406 311 11291.68 59.85 57211.61 88888.00 2014-11-07 03:34:22.906 311 11291.69 59.83 57211.64 88888.00 2014-11-07 03:34:23.406 311 11291.69 59.86 57211.64 88888.00 2014-11-07 03:34:23.906 311 11291.69 59.87 57211.63 88888.00 2014-11-07 03:34:24.406 311 11291.72 59.90 57211.70 88888.00 2014-11-07 03:34:24.906 311 11291.68 59.92 57211.76 88888.00 2014-11-07 03:34:25.406 311 11291.71 59.92 57211.78 88888.00 2014-11-07 03:34:25.906 311 11291.73 59.92 57211.72 88888.00 2014-11-07 03:34:26.406 311 11291.73 59.99 57211.74 88888.00 2014-11-07 03:34:26.906 311 11291.75 60.02 57211.79 88888.00 2014-11-07 03:34:27.406 311 11291.78 60.06 57211.87 88888.00 2014-11-07 03:34:27.906 311 11291.78 60.07 57211.92 88888.00 2014-11-07 03:34:28.406 311 11291.76 60.06 57211.91 88888.00 2014-11-07 03:34:28.906 311 11291.80 60.06 57211.91 88888.00 2014-11-07 03:34:29.406 311 11291.87 60.07 57211.97 88888.00 2014-11-07 03:34:29.906 311 11291.87 60.08 57211.96 88888.00 2014-11-07 03:34:30.406 311 11291.89 60.11 57211.96 88888.00 2014-11-07 03:34:30.906 311 11291.93 60.14 57211.97 88888.00 2014-11-07 03:34:31.406 311 11291.95 60.15 57211.98 88888.00 2014-11-07 03:34:31.906 311 11291.92 60.16 57212.02 88888.00 2014-11-07 03:34:32.406 311 11291.95 60.15 57212.05 88888.00 2014-11-07 03:34:32.906 311 11291.96 60.18 57212.14 88888.00 2014-11-07 03:34:33.406 311 11292.00 60.18 57212.19 88888.00 2014-11-07 03:34:33.906 311 11292.00 60.20 57212.21 88888.00 2014-11-07 03:34:34.406 311 11292.03 60.28 57212.16 88888.00 2014-11-07 03:34:34.906 311 11292.08 60.33 57212.18 88888.00 2014-11-07 03:34:35.406 311 11292.09 60.31 57212.17 88888.00 2014-11-07 03:34:35.906 311 11292.08 60.31 57212.19 88888.00 2014-11-07 03:34:36.406 311 11292.13 60.30 57212.29 88888.00 2014-11-07 03:34:36.906 311 11292.14 60.27 57212.23 88888.00 2014-11-07 03:34:37.406 311 11292.13 60.26 57212.24 88888.00 2014-11-07 03:34:37.906 311 11292.15 60.30 57212.25 88888.00 2014-11-07 03:34:38.406 311 11292.14 60.31 57212.29 88888.00 2014-11-07 03:34:38.906 311 11292.09 60.33 57212.30 88888.00 2014-11-07 03:34:39.406 311 11292.11 60.36 57212.36 88888.00 2014-11-07 03:34:39.906 311 11292.13 60.34 57212.37 88888.00 2014-11-07 03:34:40.406 311 11292.11 60.34 57212.41 88888.00 2014-11-07 03:34:40.906 311 11292.11 60.35 57212.44 88888.00 2014-11-07 03:34:41.406 311 11292.13 60.38 57212.44 88888.00 2014-11-07 03:34:41.906 311 11292.14 60.38 57212.47 88888.00 2014-11-07 03:34:42.406 311 11292.22 60.37 57212.54 88888.00 2014-11-07 03:34:42.906 311 11292.20 60.36 57212.53 88888.00 2014-11-07 03:34:43.406 311 11292.16 60.37 57212.51 88888.00 2014-11-07 03:34:43.906 311 11292.21 60.36 57212.44 88888.00 2014-11-07 03:34:44.406 311 11292.28 60.42 57212.48 88888.00 2014-11-07 03:34:44.906 311 11292.28 60.40 57212.56 88888.00 2014-11-07 03:34:45.406 311 11292.27 60.36 57212.60 88888.00 2014-11-07 03:34:45.906 311 11292.25 60.36 57212.62 88888.00 2014-11-07 03:34:46.406 311 11292.30 60.41 57212.63 88888.00 2014-11-07 03:34:46.906 311 11292.31 60.45 57212.68 88888.00 2014-11-07 03:34:47.406 311 11292.30 60.47 57212.62 88888.00 2014-11-07 03:34:47.906 311 11292.35 60.45 57212.57 88888.00 2014-11-07 03:34:48.406 311 11292.39 60.50 57212.59 88888.00 2014-11-07 03:34:48.906 311 11292.38 60.52 57212.63 88888.00 2014-11-07 03:34:49.406 311 11292.38 60.54 57212.70 88888.00 2014-11-07 03:34:49.906 311 11292.42 60.52 57212.72 88888.00 2014-11-07 03:34:50.406 311 11292.43 60.52 57212.74 88888.00 2014-11-07 03:34:50.906 311 11292.41 60.51 57212.72 88888.00 2014-11-07 03:34:51.406 311 11292.37 60.51 57212.76 88888.00 2014-11-07 03:34:51.906 311 11292.38 60.52 57212.79 88888.00 2014-11-07 03:34:52.406 311 11292.41 60.52 57212.76 88888.00 2014-11-07 03:34:52.906 311 11292.44 60.56 57212.78 88888.00 2014-11-07 03:34:53.406 311 11292.42 60.55 57212.78 88888.00 2014-11-07 03:34:53.906 311 11292.45 60.57 57212.76 88888.00 2014-11-07 03:34:54.406 311 11292.50 60.57 57212.80 88888.00 2014-11-07 03:34:54.906 311 11292.49 60.60 57212.82 88888.00 2014-11-07 03:34:55.406 311 11292.52 60.60 57212.79 88888.00 2014-11-07 03:34:55.906 311 11292.55 60.58 57212.82 88888.00 2014-11-07 03:34:56.406 311 11292.51 60.58 57212.88 88888.00 2014-11-07 03:34:56.906 311 11292.52 60.61 57212.93 88888.00 2014-11-07 03:34:57.406 311 11292.51 60.61 57213.01 88888.00 2014-11-07 03:34:57.906 311 11292.51 60.61 57212.98 88888.00 2014-11-07 03:34:58.406 311 11292.53 60.65 57212.96 88888.00 2014-11-07 03:34:58.906 311 11292.56 60.68 57212.96 88888.00 2014-11-07 03:34:59.406 311 11292.63 60.70 57213.01 88888.00 2014-11-07 03:34:59.906 311 11292.65 60.69 57213.08 88888.00 2014-11-07 03:35:00.406 311 11292.64 60.72 57213.12 88888.00 2014-11-07 03:35:00.906 311 11292.62 60.74 57213.14 88888.00 2014-11-07 03:35:01.406 311 11292.64 60.74 57213.14 88888.00 2014-11-07 03:35:01.906 311 11292.69 60.74 57213.14 88888.00 2014-11-07 03:35:02.406 311 11292.71 60.75 57213.19 88888.00 2014-11-07 03:35:02.906 311 11292.73 60.78 57213.24 88888.00 2014-11-07 03:35:03.406 311 11292.73 60.81 57213.33 88888.00 2014-11-07 03:35:03.906 311 11292.71 60.83 57213.33 88888.00 2014-11-07 03:35:04.406 311 11292.75 60.88 57213.34 88888.00 2014-11-07 03:35:04.906 311 11292.78 60.88 57213.38 88888.00 2014-11-07 03:35:05.406 311 11292.83 60.85 57213.34 88888.00 2014-11-07 03:35:05.906 311 11292.82 60.86 57213.31 88888.00 2014-11-07 03:35:06.406 311 11292.80 60.89 57213.36 88888.00 2014-11-07 03:35:06.906 311 11292.83 60.92 57213.41 88888.00 2014-11-07 03:35:07.406 311 11292.84 60.95 57213.45 88888.00 2014-11-07 03:35:07.906 311 11292.86 60.96 57213.50 88888.00 2014-11-07 03:35:08.406 311 11292.90 60.96 57213.52 88888.00 2014-11-07 03:35:08.906 311 11292.94 60.92 57213.52 88888.00 2014-11-07 03:35:09.406 311 11292.98 60.96 57213.52 88888.00 2014-11-07 03:35:09.906 311 11293.00 60.99 57213.56 88888.00 2014-11-07 03:35:10.406 311 11293.03 60.98 57213.54 88888.00 2014-11-07 03:35:10.906 311 11293.01 60.98 57213.59 88888.00 2014-11-07 03:35:11.406 311 11293.01 61.01 57213.62 88888.00 2014-11-07 03:35:11.906 311 11293.06 61.01 57213.59 88888.00 2014-11-07 03:35:12.406 311 11293.08 60.99 57213.60 88888.00 2014-11-07 03:35:12.906 311 11293.06 60.97 57213.64 88888.00 2014-11-07 03:35:13.406 311 11293.04 61.01 57213.54 88888.00 2014-11-07 03:35:13.906 311 11293.06 61.04 57213.69 88888.00 2014-11-07 03:35:14.406 311 11293.07 61.04 57213.77 88888.00 2014-11-07 03:35:14.906 311 11293.10 61.09 57213.82 88888.00 2014-11-07 03:35:15.406 311 11293.08 61.10 57213.84 88888.00 2014-11-07 03:35:15.906 311 11293.08 61.12 57213.88 88888.00 2014-11-07 03:35:16.406 311 11293.11 61.11 57213.89 88888.00 2014-11-07 03:35:16.906 311 11293.07 61.11 57213.90 88888.00 2014-11-07 03:35:17.406 311 11293.04 61.08 57213.96 88888.00 2014-11-07 03:35:17.906 311 11293.03 61.11 57214.03 88888.00 2014-11-07 03:35:18.406 311 11293.01 61.08 57214.07 88888.00 2014-11-07 03:35:18.906 311 11292.99 61.05 57214.17 88888.00 2014-11-07 03:35:19.406 311 11292.97 61.10 57214.21 88888.00 2014-11-07 03:35:19.906 311 11292.97 61.13 57214.15 88888.00 2014-11-07 03:35:20.406 311 11292.98 61.13 57214.23 88888.00 2014-11-07 03:35:20.906 311 11293.00 61.10 57214.24 88888.00 2014-11-07 03:35:21.406 311 11292.99 61.12 57214.24 88888.00 2014-11-07 03:35:21.906 311 11292.99 61.13 57214.34 88888.00 2014-11-07 03:35:22.406 311 11292.97 61.12 57214.37 88888.00 2014-11-07 03:35:22.906 311 11292.93 61.10 57214.45 88888.00 2014-11-07 03:35:23.406 311 11292.92 61.08 57214.41 88888.00 2014-11-07 03:35:23.906 311 11292.94 61.08 57214.36 88888.00 2014-11-07 03:35:24.406 311 11292.96 61.09 57214.41 88888.00 2014-11-07 03:35:24.906 311 11292.94 61.09 57214.52 88888.00 2014-11-07 03:35:25.406 311 11292.97 61.05 57214.55 88888.00 2014-11-07 03:35:25.906 311 11292.98 61.08 57214.58 88888.00 2014-11-07 03:35:26.406 311 11293.00 61.06 57214.62 88888.00 2014-11-07 03:35:26.906 311 11292.99 61.05 57214.61 88888.00 2014-11-07 03:35:27.406 311 11292.92 61.09 57214.60 88888.00 2014-11-07 03:35:27.906 311 11292.90 61.10 57214.63 88888.00 2014-11-07 03:35:28.406 311 11292.93 61.11 57214.68 88888.00 2014-11-07 03:35:28.906 311 11292.94 61.06 57214.72 88888.00 2014-11-07 03:35:29.406 311 11292.96 61.09 57214.67 88888.00 2014-11-07 03:35:29.906 311 11292.97 61.06 57214.71 88888.00 2014-11-07 03:35:30.406 311 11292.99 61.06 57214.79 88888.00 2014-11-07 03:35:30.906 311 11293.01 61.03 57214.80 88888.00 2014-11-07 03:35:31.406 311 11293.01 61.06 57214.84 88888.00 2014-11-07 03:35:31.906 311 11293.00 61.04 57214.82 88888.00 2014-11-07 03:35:32.406 311 11293.04 61.08 57214.84 88888.00 2014-11-07 03:35:32.906 311 11293.04 61.13 57214.88 88888.00 2014-11-07 03:35:33.406 311 11293.05 61.12 57215.00 88888.00 2014-11-07 03:35:33.906 311 11293.06 61.12 57214.99 88888.00 2014-11-07 03:35:34.406 311 11293.05 61.16 57214.93 88888.00 2014-11-07 03:35:34.906 311 11293.07 61.15 57214.95 88888.00 2014-11-07 03:35:35.406 311 11293.05 61.12 57214.97 88888.00 2014-11-07 03:35:35.906 311 11293.05 61.17 57215.03 88888.00 2014-11-07 03:35:36.406 311 11293.08 61.18 57215.00 88888.00 2014-11-07 03:35:36.906 311 11293.07 61.20 57215.04 88888.00 2014-11-07 03:35:37.406 311 11293.05 61.20 57215.10 88888.00 2014-11-07 03:35:37.906 311 11293.11 61.24 57215.11 88888.00 2014-11-07 03:35:38.406 311 11293.18 61.29 57215.14 88888.00 2014-11-07 03:35:38.906 311 11293.20 61.30 57215.10 88888.00 2014-11-07 03:35:39.406 311 11293.20 61.30 57214.97 88888.00 2014-11-07 03:35:39.906 311 11293.24 61.35 57215.03 88888.00 2014-11-07 03:35:40.406 311 11293.26 61.35 57215.13 88888.00 2014-11-07 03:35:40.906 311 11293.26 61.31 57215.18 88888.00 2014-11-07 03:35:41.406 311 11293.25 61.32 57215.22 88888.00 2014-11-07 03:35:41.906 311 11293.27 61.32 57215.19 88888.00 2014-11-07 03:35:42.406 311 11293.27 61.32 57215.03 88888.00 2014-11-07 03:35:42.906 311 11293.28 61.36 57215.05 88888.00 2014-11-07 03:35:43.406 311 11293.34 61.38 57215.10 88888.00 2014-11-07 03:35:43.906 311 11293.39 61.37 57215.06 88888.00 2014-11-07 03:35:44.406 311 11293.41 61.38 57215.01 88888.00 2014-11-07 03:35:44.906 311 11293.40 61.38 57215.16 88888.00 2014-11-07 03:35:45.406 311 11293.45 61.40 57215.17 88888.00 2014-11-07 03:35:45.906 311 11293.48 61.42 57215.20 88888.00 2014-11-07 03:35:46.406 311 11293.50 61.42 57215.38 88888.00 2014-11-07 03:35:46.906 311 11293.52 61.45 57215.40 88888.00 2014-11-07 03:35:47.406 311 11293.53 61.43 57215.38 88888.00 2014-11-07 03:35:47.906 311 11293.50 61.42 57215.36 88888.00 2014-11-07 03:35:48.406 311 11293.49 61.40 57215.39 88888.00 2014-11-07 03:35:48.906 311 11293.50 61.43 57215.46 88888.00 2014-11-07 03:35:49.407 311 11293.49 61.40 57215.46 88888.00 2014-11-07 03:35:49.907 311 11293.48 61.44 57215.51 88888.00 2014-11-07 03:35:50.407 311 11293.53 61.46 57215.57 88888.00 2014-11-07 03:35:50.907 311 11293.56 61.50 57215.52 88888.00 2014-11-07 03:35:51.407 311 11293.55 61.51 57215.54 88888.00 2014-11-07 03:35:51.907 311 11293.52 61.51 57215.57 88888.00 2014-11-07 03:35:52.407 311 11293.56 61.47 57215.62 88888.00 2014-11-07 03:35:52.907 311 11293.56 61.50 57215.56 88888.00 2014-11-07 03:35:53.407 311 11293.61 61.54 57215.62 88888.00 2014-11-07 03:35:53.907 311 11293.59 61.51 57215.70 88888.00 2014-11-07 03:35:54.407 311 11293.60 61.45 57215.72 88888.00 2014-11-07 03:35:54.907 311 11293.56 61.44 57215.70 88888.00 2014-11-07 03:35:55.407 311 11293.57 61.42 57215.68 88888.00 2014-11-07 03:35:55.907 311 11293.57 61.43 57215.72 88888.00 2014-11-07 03:35:56.407 311 11293.56 61.49 57215.78 88888.00 2014-11-07 03:35:56.907 311 11293.56 61.47 57215.77 88888.00 2014-11-07 03:35:57.407 311 11293.57 61.49 57215.77 88888.00 2014-11-07 03:35:57.907 311 11293.59 61.52 57215.84 88888.00 2014-11-07 03:35:58.407 311 11293.61 61.54 57215.90 88888.00 2014-11-07 03:35:58.907 311 11293.62 61.54 57215.96 88888.00 2014-11-07 03:35:59.407 311 11293.67 61.53 57215.99 88888.00 2014-11-07 03:35:59.907 311 11293.66 61.50 57215.99 88888.00 2014-11-07 03:36:00.407 311 11293.59 61.50 57216.06 88888.00 2014-11-07 03:36:00.907 311 11293.56 61.50 57216.08 88888.00 2014-11-07 03:36:01.407 311 11293.59 61.56 57216.10 88888.00 2014-11-07 03:36:01.907 311 11293.60 61.50 57216.17 88888.00 2014-11-07 03:36:02.407 311 11293.57 61.52 57216.21 88888.00 2014-11-07 03:36:02.907 311 11293.56 61.53 57216.17 88888.00 2014-11-07 03:36:03.407 311 11293.55 61.52 57216.19 88888.00 2014-11-07 03:36:03.907 311 11293.53 61.53 57216.23 88888.00 2014-11-07 03:36:04.407 311 11293.50 61.52 57216.28 88888.00 2014-11-07 03:36:04.907 311 11293.53 61.49 57216.36 88888.00 2014-11-07 03:36:05.407 311 11293.53 61.47 57216.35 88888.00 2014-11-07 03:36:05.907 311 11293.54 61.50 57216.28 88888.00 2014-11-07 03:36:06.407 311 11293.53 61.47 57216.34 88888.00 2014-11-07 03:36:06.907 311 11293.50 61.49 57216.42 88888.00 2014-11-07 03:36:07.407 311 11293.50 61.52 57216.45 88888.00 2014-11-07 03:36:07.907 311 11293.50 61.53 57216.47 88888.00 2014-11-07 03:36:08.407 311 11293.50 61.50 57216.57 88888.00 2014-11-07 03:36:08.907 311 11293.49 61.50 57216.57 88888.00 2014-11-07 03:36:09.407 311 11293.49 61.52 57216.53 88888.00 2014-11-07 03:36:09.907 311 11293.55 61.50 57216.61 88888.00 2014-11-07 03:36:10.407 311 11293.55 61.49 57216.66 88888.00 2014-11-07 03:36:10.907 311 11293.57 61.54 57216.72 88888.00 2014-11-07 03:36:11.407 311 11293.55 61.54 57216.74 88888.00 2014-11-07 03:36:11.907 311 11293.59 61.54 57216.79 88888.00 2014-11-07 03:36:12.407 311 11293.60 61.53 57216.77 88888.00 2014-11-07 03:36:12.907 311 11293.60 61.57 57216.80 88888.00 2014-11-07 03:36:13.407 311 11293.61 61.57 57216.84 88888.00 2014-11-07 03:36:13.907 311 11293.61 61.58 57216.81 88888.00 2014-11-07 03:36:14.407 311 11293.59 61.54 57216.74 88888.00 2014-11-07 03:36:14.907 311 11293.57 61.56 57216.70 88888.00 2014-11-07 03:36:15.407 311 11293.61 61.54 57216.86 88888.00 2014-11-07 03:36:15.907 311 11293.61 61.52 57216.99 88888.00 2014-11-07 03:36:16.407 311 11293.60 61.58 57216.99 88888.00 2014-11-07 03:36:16.907 311 11293.64 61.57 57216.98 88888.00 2014-11-07 03:36:17.407 311 11293.67 61.56 57217.07 88888.00 2014-11-07 03:36:17.907 311 11293.64 61.54 57217.15 88888.00 2014-11-07 03:36:18.407 311 11293.66 61.54 57217.17 88888.00 2014-11-07 03:36:18.907 311 11293.66 61.57 57217.22 88888.00 2014-11-07 03:36:19.407 311 11293.64 61.57 57217.26 88888.00 2014-11-07 03:36:19.907 311 11293.68 61.58 57217.25 88888.00 2014-11-07 03:36:20.407 311 11293.73 61.58 57217.25 88888.00 2014-11-07 03:36:20.907 311 11293.69 61.57 57217.38 88888.00 2014-11-07 03:36:21.407 311 11293.60 61.54 57217.45 88888.00 2014-11-07 03:36:21.907 311 11293.62 61.53 57217.42 88888.00 2014-11-07 03:36:22.407 311 11293.63 61.50 57217.48 88888.00 2014-11-07 03:36:22.907 311 11293.60 61.50 57217.41 88888.00 2014-11-07 03:36:23.407 311 11293.57 61.49 57217.50 88888.00 2014-11-07 03:36:23.907 311 11293.55 61.50 57217.57 88888.00 2014-11-07 03:36:24.407 311 11293.55 61.47 57217.67 88888.00 2014-11-07 03:36:24.907 311 11293.49 61.47 57217.70 88888.00 2014-11-07 03:36:25.407 311 11293.46 61.54 57217.79 88888.00 2014-11-07 03:36:25.907 311 11293.48 61.54 57217.87 88888.00 2014-11-07 03:36:26.407 311 11293.49 61.52 57217.99 88888.00 2014-11-07 03:36:26.907 311 11293.52 61.51 57218.06 88888.00 2014-11-07 03:36:27.407 311 11293.52 61.46 57218.00 88888.00 2014-11-07 03:36:27.907 311 11293.50 61.42 57218.00 88888.00 2014-11-07 03:36:28.407 311 11293.45 61.44 57218.07 88888.00 2014-11-07 03:36:28.907 311 11293.42 61.42 57218.09 88888.00 2014-11-07 03:36:29.407 311 11293.40 61.42 57218.18 88888.00 2014-11-07 03:36:29.907 311 11293.39 61.47 57218.19 88888.00 2014-11-07 03:36:30.407 311 11293.36 61.45 57218.15 88888.00 2014-11-07 03:36:30.907 311 11293.33 61.33 57218.27 88888.00 2014-11-07 03:36:31.407 311 11293.34 61.31 57218.34 88888.00 2014-11-07 03:36:31.907 311 11293.34 61.32 57218.34 88888.00 2014-11-07 03:36:32.407 311 11293.35 61.36 57218.38 88888.00 2014-11-07 03:36:32.907 311 11293.35 61.32 57218.40 88888.00 2014-11-07 03:36:33.407 311 11293.31 61.31 57218.45 88888.00 2014-11-07 03:36:33.907 311 11293.35 61.29 57218.48 88888.00 2014-11-07 03:36:34.407 311 11293.35 61.28 57218.56 88888.00 2014-11-07 03:36:34.907 311 11293.38 61.26 57218.65 88888.00 2014-11-07 03:36:35.407 311 11293.38 61.28 57218.60 88888.00 2014-11-07 03:36:35.907 311 11293.35 61.26 57218.56 88888.00 2014-11-07 03:36:36.407 311 11293.35 61.25 57218.69 88888.00 2014-11-07 03:36:36.907 311 11293.35 61.23 57218.72 88888.00 2014-11-07 03:36:37.407 311 11293.39 61.23 57218.72 88888.00 2014-11-07 03:36:37.907 311 11293.38 61.24 57218.78 88888.00 2014-11-07 03:36:38.407 311 11293.39 61.26 57218.76 88888.00 2014-11-07 03:36:38.907 311 11293.47 61.30 57218.76 88888.00 2014-11-07 03:36:39.407 311 11293.46 61.26 57218.73 88888.00 2014-11-07 03:36:39.907 311 11293.45 61.28 57218.77 88888.00 2014-11-07 03:36:40.407 311 11293.45 61.26 57218.82 88888.00 2014-11-07 03:36:40.907 311 11293.48 61.28 57218.86 88888.00 2014-11-07 03:36:41.407 311 11293.45 61.25 57218.90 88888.00 2014-11-07 03:36:41.907 311 11293.47 61.24 57218.86 88888.00 2014-11-07 03:36:42.407 311 11293.50 61.24 57218.88 88888.00 2014-11-07 03:36:42.907 311 11293.54 61.22 57218.88 88888.00 2014-11-07 03:36:43.407 311 11293.53 61.22 57219.01 88888.00 2014-11-07 03:36:43.907 311 11293.50 61.24 57219.05 88888.00 2014-11-07 03:36:44.407 311 11293.48 61.23 57219.02 88888.00 2014-11-07 03:36:44.907 311 11293.52 61.25 57219.02 88888.00 2014-11-07 03:36:45.407 311 11293.55 61.26 57219.03 88888.00 2014-11-07 03:36:45.907 311 11293.61 61.29 57219.04 88888.00 2014-11-07 03:36:46.407 311 11293.60 61.26 57219.07 88888.00 2014-11-07 03:36:46.907 311 11293.62 61.28 57219.04 88888.00 2014-11-07 03:36:47.407 311 11293.59 61.32 57218.92 88888.00 2014-11-07 03:36:47.907 311 11293.66 61.32 57218.80 88888.00 2014-11-07 03:36:48.407 311 11293.67 61.30 57218.79 88888.00 2014-11-07 03:36:48.907 311 11293.67 61.29 57218.83 88888.00 2014-11-07 03:36:49.407 311 11293.67 61.31 57218.80 88888.00 2014-11-07 03:36:49.907 311 11293.69 61.30 57218.83 88888.00 2014-11-07 03:36:50.407 311 11293.67 61.26 57218.88 88888.00 2014-11-07 03:36:50.907 311 11293.74 61.23 57218.85 88888.00 2014-11-07 03:36:51.407 311 11293.78 61.25 57218.86 88888.00 2014-11-07 03:36:51.907 311 11293.78 61.24 57218.85 88888.00 2014-11-07 03:36:52.407 311 11293.81 61.25 57218.89 88888.00 2014-11-07 03:36:52.907 311 11293.82 61.24 57218.93 88888.00 2014-11-07 03:36:53.407 311 11293.82 61.24 57218.95 88888.00 2014-11-07 03:36:53.907 311 11293.88 61.26 57218.98 88888.00 2014-11-07 03:36:54.407 311 11293.87 61.26 57219.11 88888.00 2014-11-07 03:36:54.907 311 11293.82 61.20 57219.15 88888.00 2014-11-07 03:36:55.407 311 11293.82 61.20 57219.10 88888.00 2014-11-07 03:36:55.907 311 11293.83 61.22 57219.05 88888.00 2014-11-07 03:36:56.407 311 11293.83 61.23 57219.11 88888.00 2014-11-07 03:36:56.907 311 11293.84 61.26 57219.16 88888.00 2014-11-07 03:36:57.407 311 11293.83 61.23 57219.11 88888.00 2014-11-07 03:36:57.907 311 11293.81 61.23 57219.11 88888.00 2014-11-07 03:36:58.407 311 11293.88 61.23 57219.16 88888.00 2014-11-07 03:36:58.907 311 11293.90 61.17 57219.16 88888.00 2014-11-07 03:36:59.407 311 11293.90 61.15 57219.18 88888.00 2014-11-07 03:36:59.907 311 11293.92 61.18 57219.22 88888.00 2014-11-07 03:37:00.407 311 11293.95 61.16 57219.27 88888.00 2014-11-07 03:37:00.907 311 11293.95 61.19 57219.29 88888.00 2014-11-07 03:37:01.407 311 11293.91 61.23 57219.35 88888.00 2014-11-07 03:37:01.907 311 11293.89 61.20 57219.42 88888.00 2014-11-07 03:37:02.407 311 11293.95 61.15 57219.36 88888.00 2014-11-07 03:37:02.907 311 11294.00 61.13 57219.46 88888.00 2014-11-07 03:37:03.407 311 11293.96 61.16 57219.67 88888.00 2014-11-07 03:37:03.907 311 11293.92 61.12 57219.63 88888.00 2014-11-07 03:37:04.407 311 11293.96 61.10 57219.57 88888.00 2014-11-07 03:37:04.907 311 11293.97 61.10 57219.62 88888.00 2014-11-07 03:37:05.407 311 11293.95 61.12 57219.66 88888.00 2014-11-07 03:37:05.907 311 11293.94 61.15 57219.68 88888.00 2014-11-07 03:37:06.407 311 11293.89 61.18 57219.69 88888.00 2014-11-07 03:37:06.907 311 11293.95 61.17 57219.66 88888.00 2014-11-07 03:37:07.407 311 11293.98 61.20 57219.69 88888.00 2014-11-07 03:37:07.907 311 11293.94 61.19 57219.78 88888.00 2014-11-07 03:37:08.407 311 11294.00 61.17 57219.85 88888.00 2014-11-07 03:37:08.907 311 11293.94 61.17 57219.95 88888.00 2014-11-07 03:37:09.407 311 11293.92 61.15 57219.87 88888.00 2014-11-07 03:37:09.907 311 11293.95 61.12 57219.98 88888.00 2014-11-07 03:37:10.407 311 11293.95 61.18 57220.04 88888.00 2014-11-07 03:37:10.907 311 11293.91 61.20 57220.11 88888.00 2014-11-07 03:37:11.407 311 11293.87 61.23 57220.08 88888.00 2014-11-07 03:37:11.907 311 11293.95 61.23 57220.14 88888.00 2014-11-07 03:37:12.407 311 11293.98 61.25 57220.20 88888.00 2014-11-07 03:37:12.907 311 11293.98 61.22 57220.25 88888.00 2014-11-07 03:37:13.407 311 11294.01 61.22 57220.24 88888.00 2014-11-07 03:37:13.907 311 11294.00 61.25 57220.33 88888.00 2014-11-07 03:37:14.407 311 11294.00 61.26 57220.31 88888.00 2014-11-07 03:37:14.907 311 11294.02 61.29 57220.31 88888.00 2014-11-07 03:37:15.407 311 11294.04 61.36 57220.34 88888.00 2014-11-07 03:37:15.907 311 11294.05 61.37 57220.43 88888.00 2014-11-07 03:37:16.407 311 11294.03 61.38 57220.45 88888.00 2014-11-07 03:37:16.907 311 11294.04 61.38 57220.44 88888.00 2014-11-07 03:37:17.407 311 11294.04 61.39 57220.47 88888.00 2014-11-07 03:37:17.907 311 11294.05 61.39 57220.49 88888.00 2014-11-07 03:37:18.407 311 11294.07 61.42 57220.52 88888.00 2014-11-07 03:37:18.907 311 11294.09 61.43 57220.55 88888.00 2014-11-07 03:37:19.407 311 11294.12 61.42 57220.63 88888.00 2014-11-07 03:37:19.907 311 11294.12 61.44 57220.59 88888.00 2014-11-07 03:37:20.407 311 11294.16 61.42 57220.57 88888.00 2014-11-07 03:37:20.907 311 11294.19 61.44 57220.63 88888.00 2014-11-07 03:37:21.407 311 11294.18 61.44 57220.59 88888.00 2014-11-07 03:37:21.907 311 11294.21 61.47 57220.58 88888.00 2014-11-07 03:37:22.407 311 11294.21 61.50 57220.57 88888.00 2014-11-07 03:37:22.907 311 11294.23 61.53 57220.58 88888.00 2014-11-07 03:37:23.407 311 11294.28 61.56 57220.69 88888.00 2014-11-07 03:37:23.907 311 11294.29 61.57 57220.76 88888.00 2014-11-07 03:37:24.407 311 11294.31 61.59 57220.76 88888.00 2014-11-07 03:37:24.907 311 11294.32 61.62 57220.76 88888.00 2014-11-07 03:37:25.407 311 11294.32 61.62 57220.76 88888.00 2014-11-07 03:37:25.907 311 11294.38 61.64 57220.72 88888.00 2014-11-07 03:37:26.407 311 11294.38 61.64 57220.78 88888.00 2014-11-07 03:37:26.907 311 11294.38 61.62 57220.79 88888.00 2014-11-07 03:37:27.407 311 11294.44 61.64 57220.84 88888.00 2014-11-07 03:37:27.907 311 11294.50 61.70 57220.81 88888.00 2014-11-07 03:37:28.407 311 11294.53 61.72 57220.82 88888.00 2014-11-07 03:37:28.907 311 11294.56 61.71 57220.84 88888.00 2014-11-07 03:37:29.407 311 11294.53 61.77 57220.90 88888.00 2014-11-07 03:37:29.907 311 11294.52 61.76 57220.96 88888.00 2014-11-07 03:37:30.407 311 11294.56 61.79 57220.95 88888.00 2014-11-07 03:37:30.907 311 11294.65 61.81 57220.92 88888.00 2014-11-07 03:37:31.407 311 11294.65 61.83 57220.95 88888.00 2014-11-07 03:37:31.907 311 11294.64 61.84 57220.89 88888.00 2014-11-07 03:37:32.407 311 11294.68 61.85 57220.82 88888.00 2014-11-07 03:37:32.907 311 11294.74 61.86 57220.78 88888.00 2014-11-07 03:37:33.407 311 11294.75 61.87 57220.83 88888.00 2014-11-07 03:37:33.907 311 11294.78 61.87 57220.85 88888.00 2014-11-07 03:37:34.407 311 11294.81 61.93 57220.81 88888.00 2014-11-07 03:37:34.907 311 11294.86 61.97 57220.74 88888.00 2014-11-07 03:37:35.407 311 11294.89 61.97 57220.81 88888.00 2014-11-07 03:37:35.907 311 11294.93 61.98 57220.81 88888.00 2014-11-07 03:37:36.407 311 11294.92 62.01 57220.82 88888.00 2014-11-07 03:37:36.907 311 11295.02 62.06 57220.82 88888.00 2014-11-07 03:37:37.407 311 11295.08 62.08 57220.77 88888.00 2014-11-07 03:37:37.907 311 11295.09 62.08 57220.70 88888.00 2014-11-07 03:37:38.407 311 11295.14 62.14 57220.69 88888.00 2014-11-07 03:37:38.907 311 11295.23 62.15 57220.63 88888.00 2014-11-07 03:37:39.407 311 11295.28 62.17 57220.59 88888.00 2014-11-07 03:37:39.907 311 11295.29 62.24 57220.57 88888.00 2014-11-07 03:37:40.407 311 11295.37 62.22 57220.56 88888.00 2014-11-07 03:37:40.907 311 11295.44 62.27 57220.57 88888.00 2014-11-07 03:37:41.407 311 11295.49 62.26 57220.55 88888.00 2014-11-07 03:37:41.907 311 11295.54 62.26 57220.53 88888.00 2014-11-07 03:37:42.407 311 11295.61 62.34 57220.51 88888.00 2014-11-07 03:37:42.907 311 11295.64 62.40 57220.52 88888.00 2014-11-07 03:37:43.407 311 11295.69 62.41 57220.38 88888.00 2014-11-07 03:37:43.907 311 11295.81 62.41 57220.30 88888.00 2014-11-07 03:37:44.407 311 11295.82 62.46 57220.27 88888.00 2014-11-07 03:37:44.907 311 11295.88 62.48 57220.21 88888.00 2014-11-07 03:37:45.407 311 11295.92 62.52 57220.20 88888.00 2014-11-07 03:37:45.907 311 11295.98 62.52 57220.18 88888.00 2014-11-07 03:37:46.407 311 11296.03 62.51 57220.06 88888.00 2014-11-07 03:37:46.907 311 11296.10 62.55 57220.12 88888.00 2014-11-07 03:37:47.407 311 11296.20 62.64 57220.11 88888.00 2014-11-07 03:37:47.907 311 11296.30 62.66 57219.99 88888.00 2014-11-07 03:37:48.407 311 11296.32 62.67 57219.99 88888.00 2014-11-07 03:37:48.907 311 11296.40 62.68 57219.93 88888.00 2014-11-07 03:37:49.407 311 11296.47 62.73 57219.87 88888.00 2014-11-07 03:37:49.907 311 11296.53 62.79 57219.89 88888.00 2014-11-07 03:37:50.407 311 11296.56 62.82 57219.85 88888.00 2014-11-07 03:37:50.907 311 11296.63 62.87 57219.80 88888.00 2014-11-07 03:37:51.407 311 11296.67 62.92 57219.74 88888.00 2014-11-07 03:37:51.907 311 11296.75 62.95 57219.73 88888.00 2014-11-07 03:37:52.407 311 11296.82 62.99 57219.68 88888.00 2014-11-07 03:37:52.907 311 11296.87 63.00 57219.66 88888.00 2014-11-07 03:37:53.407 311 11296.94 63.00 57219.61 88888.00 2014-11-07 03:37:53.907 311 11297.01 63.05 57219.52 88888.00 2014-11-07 03:37:54.407 311 11297.04 63.08 57219.46 88888.00 2014-11-07 03:37:54.907 311 11297.09 63.14 57219.41 88888.00 2014-11-07 03:37:55.407 311 11297.16 63.16 57219.37 88888.00 2014-11-07 03:37:55.907 311 11297.22 63.21 57219.34 88888.00 2014-11-07 03:37:56.407 311 11297.34 63.21 57219.30 88888.00 2014-11-07 03:37:56.907 311 11297.42 63.26 57219.30 88888.00 2014-11-07 03:37:57.407 311 11297.48 63.28 57219.25 88888.00 2014-11-07 03:37:57.907 311 11297.52 63.35 57219.12 88888.00 2014-11-07 03:37:58.407 311 11297.57 63.42 57219.14 88888.00 2014-11-07 03:37:58.907 311 11297.65 63.43 57219.18 88888.00 2014-11-07 03:37:59.407 311 11297.74 63.49 57219.17 88888.00 2014-11-07 03:37:59.907 311 11297.79 63.50 57219.09 88888.00 2014-11-07 03:38:00.407 311 11297.85 63.51 57219.08 88888.00 2014-11-07 03:38:00.907 311 11297.95 63.55 57218.98 88888.00 2014-11-07 03:38:01.407 311 11298.04 63.62 57218.95 88888.00 2014-11-07 03:38:01.907 311 11298.06 63.66 57218.80 88888.00 2014-11-07 03:38:02.407 311 11298.12 63.69 57218.86 88888.00 2014-11-07 03:38:02.907 311 11298.18 63.75 57218.91 88888.00 2014-11-07 03:38:03.407 311 11298.25 63.78 57218.89 88888.00 2014-11-07 03:38:03.907 311 11298.33 63.78 57218.80 88888.00 2014-11-07 03:38:04.407 311 11298.43 63.83 57218.79 88888.00 2014-11-07 03:38:04.907 311 11298.52 63.89 57218.77 88888.00 2014-11-07 03:38:05.407 311 11298.57 63.92 57218.76 88888.00 2014-11-07 03:38:05.907 311 11298.57 63.94 57218.69 88888.00 2014-11-07 03:38:06.407 311 11298.56 63.91 57218.63 88888.00 2014-11-07 03:38:06.907 311 11298.64 63.96 57218.63 88888.00 2014-11-07 03:38:07.407 311 11298.75 64.02 57218.58 88888.00 2014-11-07 03:38:07.907 311 11298.83 64.05 57218.51 88888.00 2014-11-07 03:38:08.407 311 11298.89 64.08 57218.43 88888.00 2014-11-07 03:38:08.907 311 11298.91 64.15 57218.34 88888.00 2014-11-07 03:38:09.407 311 11298.99 64.16 57218.35 88888.00 2014-11-07 03:38:09.907 311 11299.05 64.19 57218.26 88888.00 2014-11-07 03:38:10.407 311 11299.10 64.28 57218.19 88888.00 2014-11-07 03:38:10.907 311 11299.18 64.28 57218.09 88888.00 2014-11-07 03:38:11.407 311 11299.22 64.30 57218.05 88888.00 2014-11-07 03:38:11.907 311 11299.25 64.32 57218.01 88888.00 2014-11-07 03:38:12.407 311 11299.32 64.37 57217.95 88888.00 2014-11-07 03:38:12.907 311 11299.41 64.44 57217.88 88888.00 2014-11-07 03:38:13.407 311 11299.46 64.48 57217.87 88888.00 2014-11-07 03:38:13.907 311 11299.47 64.45 57217.83 88888.00 2014-11-07 03:38:14.407 311 11299.56 64.49 57217.81 88888.00 2014-11-07 03:38:14.907 311 11299.60 64.53 57217.71 88888.00 2014-11-07 03:38:15.407 311 11299.61 64.55 57217.70 88888.00 2014-11-07 03:38:15.907 311 11299.64 64.59 57217.68 88888.00 2014-11-07 03:38:16.407 311 11299.72 64.68 57217.70 88888.00 2014-11-07 03:38:16.907 311 11299.80 64.72 57217.69 88888.00 2014-11-07 03:38:17.407 311 11299.85 64.77 57217.70 88888.00 2014-11-07 03:38:17.907 311 11299.91 64.80 57217.69 88888.00 2014-11-07 03:38:18.407 311 11299.94 64.83 57217.57 88888.00 2014-11-07 03:38:18.907 311 11300.02 64.86 57217.54 88888.00 2014-11-07 03:38:19.407 311 11300.07 64.89 57217.44 88888.00 2014-11-07 03:38:19.907 311 11300.10 64.92 57217.45 88888.00 2014-11-07 03:38:20.407 311 11300.20 64.94 57217.43 88888.00 2014-11-07 03:38:20.907 311 11300.22 65.04 57217.44 88888.00 2014-11-07 03:38:21.407 311 11300.34 65.12 57217.51 88888.00 2014-11-07 03:38:21.907 311 11300.40 65.14 57217.43 88888.00 2014-11-07 03:38:22.407 311 11300.38 65.21 57217.37 88888.00 2014-11-07 03:38:22.907 311 11300.44 65.27 57217.28 88888.00 2014-11-07 03:38:23.407 311 11300.48 65.25 57217.26 88888.00 2014-11-07 03:38:23.907 311 11300.52 65.21 57217.28 88888.00 2014-11-07 03:38:24.407 311 11300.55 65.27 57217.23 88888.00 2014-11-07 03:38:24.907 311 11300.63 65.32 57217.21 88888.00 2014-11-07 03:38:25.407 311 11300.66 65.37 57217.15 88888.00 2014-11-07 03:38:25.907 311 11300.72 65.40 57217.13 88888.00 2014-11-07 03:38:26.407 311 11300.83 65.45 57217.12 88888.00 2014-11-07 03:38:26.907 311 11300.84 65.50 57217.09 88888.00 2014-11-07 03:38:27.407 311 11300.89 65.54 57217.02 88888.00 2014-11-07 03:38:27.907 311 11300.96 65.57 57216.99 88888.00 2014-11-07 03:38:28.407 311 11301.00 65.62 57217.03 88888.00 2014-11-07 03:38:28.907 311 11301.02 65.69 57216.94 88888.00 2014-11-07 03:38:29.407 311 11301.12 65.73 57216.94 88888.00 2014-11-07 03:38:29.907 311 11301.16 65.78 57216.96 88888.00 2014-11-07 03:38:30.407 311 11301.18 65.85 57216.96 88888.00 2014-11-07 03:38:30.907 311 11301.26 65.86 57216.92 88888.00 2014-11-07 03:38:31.407 311 11301.34 65.92 57216.90 88888.00 2014-11-07 03:38:31.907 311 11301.38 65.93 57216.79 88888.00 2014-11-07 03:38:32.407 311 11301.45 65.98 57216.72 88888.00 2014-11-07 03:38:32.907 311 11301.52 66.05 57216.72 88888.00 2014-11-07 03:38:33.407 311 11301.55 66.07 57216.61 88888.00 2014-11-07 03:38:33.907 311 11301.61 66.08 57216.54 88888.00 2014-11-07 03:38:34.407 311 11301.69 66.13 57216.55 88888.00 2014-11-07 03:38:34.907 311 11301.74 66.22 57216.48 88888.00 2014-11-07 03:38:35.407 311 11301.81 66.28 57216.40 88888.00 2014-11-07 03:38:35.907 311 11301.84 66.27 57216.36 88888.00 2014-11-07 03:38:36.407 311 11301.97 66.27 57216.27 88888.00 2014-11-07 03:38:36.907 311 11302.05 66.32 57216.17 88888.00 2014-11-07 03:38:37.407 311 11302.12 66.37 57216.14 88888.00 2014-11-07 03:38:37.907 311 11302.17 66.39 57216.09 88888.00 2014-11-07 03:38:38.407 311 11302.25 66.45 57216.02 88888.00 2014-11-07 03:38:38.907 311 11302.35 66.54 57216.00 88888.00 2014-11-07 03:38:39.407 311 11302.42 66.61 57216.02 88888.00 2014-11-07 03:38:39.907 311 11302.45 66.60 57216.00 88888.00 2014-11-07 03:38:40.407 311 11302.51 66.59 57215.91 88888.00 2014-11-07 03:38:40.907 311 11302.55 66.61 57215.85 88888.00 2014-11-07 03:38:41.407 311 11302.64 66.66 57215.81 88888.00 2014-11-07 03:38:41.907 311 11302.71 66.73 57215.77 88888.00 2014-11-07 03:38:42.407 311 11302.80 66.76 57215.63 88888.00 2014-11-07 03:38:42.907 311 11302.88 66.80 57215.54 88888.00 2014-11-07 03:38:43.407 311 11302.98 66.84 57215.46 88888.00 2014-11-07 03:38:43.907 311 11303.09 66.83 57215.35 88888.00 2014-11-07 03:38:44.407 311 11303.16 66.86 57215.29 88888.00 2014-11-07 03:38:44.907 311 11303.20 66.89 57215.20 88888.00 2014-11-07 03:38:45.407 311 11303.30 66.93 57215.06 88888.00 2014-11-07 03:38:45.907 311 11303.40 67.01 57215.04 88888.00 2014-11-07 03:38:46.407 311 11303.48 67.02 57214.99 88888.00 2014-11-07 03:38:46.907 311 11303.57 67.07 57214.98 88888.00 2014-11-07 03:38:47.407 311 11303.64 67.17 57214.82 88888.00 2014-11-07 03:38:47.907 311 11303.74 67.20 57214.72 88888.00 2014-11-07 03:38:48.407 311 11303.80 67.20 57214.66 88888.00 2014-11-07 03:38:48.907 311 11303.89 67.27 57214.61 88888.00 2014-11-07 03:38:49.407 311 11303.97 67.35 57214.54 88888.00 2014-11-07 03:38:49.907 311 11304.05 67.39 57214.47 88888.00 2014-11-07 03:38:50.407 311 11304.16 67.37 57214.37 88888.00 2014-11-07 03:38:50.907 311 11304.19 67.39 57214.31 88888.00 2014-11-07 03:38:51.407 311 11304.29 67.45 57214.26 88888.00 2014-11-07 03:38:51.907 311 11304.36 67.51 57214.15 88888.00 2014-11-07 03:38:52.407 311 11304.43 67.55 57214.03 88888.00 2014-11-07 03:38:52.907 311 11304.52 67.57 57213.92 88888.00 2014-11-07 03:38:53.407 311 11304.66 67.61 57213.85 88888.00 2014-11-07 03:38:53.907 311 11304.75 67.69 57213.76 88888.00 2014-11-07 03:38:54.407 311 11304.81 67.76 57213.70 88888.00 2014-11-07 03:38:54.907 311 11304.86 67.79 57213.56 88888.00 2014-11-07 03:38:55.407 311 11304.95 67.78 57213.54 88888.00 2014-11-07 03:38:55.907 311 11305.00 67.83 57213.51 88888.00 2014-11-07 03:38:56.407 311 11305.08 67.89 57213.34 88888.00 2014-11-07 03:38:56.907 311 11305.09 67.91 57213.26 88888.00 2014-11-07 03:38:57.407 311 11305.21 67.97 57213.23 88888.00 2014-11-07 03:38:57.907 311 11305.29 68.02 57213.14 88888.00 2014-11-07 03:38:58.407 311 11305.43 68.02 57213.06 88888.00 2014-11-07 03:38:58.907 311 11305.52 68.05 57213.00 88888.00 2014-11-07 03:38:59.407 311 11305.64 68.12 57212.94 88888.00 2014-11-07 03:38:59.907 311 11305.68 68.13 57212.82 88888.00 2014-11-07 03:39:00.407 311 11305.72 68.11 57212.70 88888.00 2014-11-07 03:39:00.907 311 11305.79 68.20 57212.66 88888.00 2014-11-07 03:39:01.407 311 11305.86 68.24 57212.63 88888.00 2014-11-07 03:39:01.907 311 11305.97 68.27 57212.55 88888.00 2014-11-07 03:39:02.407 311 11306.04 68.32 57212.47 88888.00 2014-11-07 03:39:02.907 311 11306.12 68.40 57212.44 88888.00 2014-11-07 03:39:03.407 311 11306.14 68.45 57212.43 88888.00 2014-11-07 03:39:03.907 311 11306.24 68.49 57212.38 88888.00 2014-11-07 03:39:04.407 311 11306.34 68.52 57212.24 88888.00 2014-11-07 03:39:04.907 311 11306.45 68.58 57212.16 88888.00 2014-11-07 03:39:05.407 311 11306.48 68.57 57212.08 88888.00 2014-11-07 03:39:05.907 311 11306.56 68.65 57211.99 88888.00 2014-11-07 03:39:06.407 311 11306.65 68.70 57212.02 88888.00 2014-11-07 03:39:06.907 311 11306.70 68.75 57211.99 88888.00 2014-11-07 03:39:07.407 311 11306.81 68.75 57211.87 88888.00 2014-11-07 03:39:07.907 311 11306.93 68.78 57211.78 88888.00 2014-11-07 03:39:08.407 311 11306.98 68.85 57211.69 88888.00 2014-11-07 03:39:08.907 311 11307.07 68.91 57211.61 88888.00 2014-11-07 03:39:09.407 311 11307.16 68.95 57211.55 88888.00 2014-11-07 03:39:09.907 311 11307.21 69.08 57211.54 88888.00 2014-11-07 03:39:10.407 311 11307.24 69.13 57211.47 88888.00 2014-11-07 03:39:10.907 311 11307.31 69.19 57211.37 88888.00 2014-11-07 03:39:11.407 311 11307.42 69.22 57211.32 88888.00 2014-11-07 03:39:11.907 311 11307.51 69.26 57211.20 88888.00 2014-11-07 03:39:12.407 311 11307.56 69.35 57211.09 88888.00 2014-11-07 03:39:12.907 311 11307.67 69.40 57210.99 88888.00 2014-11-07 03:39:13.407 311 11307.70 69.43 57210.95 88888.00 2014-11-07 03:39:13.907 311 11307.77 69.54 57211.01 88888.00 2014-11-07 03:39:14.407 311 11307.83 69.63 57210.90 88888.00 2014-11-07 03:39:14.907 311 11307.94 69.68 57210.83 88888.00 2014-11-07 03:39:15.407 311 11308.00 69.70 57210.84 88888.00 2014-11-07 03:39:15.907 311 11308.11 69.77 57210.81 88888.00 2014-11-07 03:39:16.407 311 11308.19 69.82 57210.77 88888.00 2014-11-07 03:39:16.907 311 11308.22 69.88 57210.69 88888.00 2014-11-07 03:39:17.407 311 11308.32 69.92 57210.58 88888.00 2014-11-07 03:39:17.907 311 11308.40 70.00 57210.47 88888.00 2014-11-07 03:39:18.407 311 11308.48 70.07 57210.39 88888.00 2014-11-07 03:39:18.907 311 11308.61 70.16 57210.35 88888.00 2014-11-07 03:39:19.408 311 11308.65 70.21 57210.30 88888.00 2014-11-07 03:39:19.908 311 11308.74 70.28 57210.20 88888.00 2014-11-07 03:39:20.408 311 11308.81 70.30 57210.15 88888.00 2014-11-07 03:39:20.908 311 11308.90 70.38 57210.09 88888.00 2014-11-07 03:39:21.408 311 11309.03 70.45 57210.02 88888.00 2014-11-07 03:39:21.908 311 11309.09 70.49 57209.96 88888.00 2014-11-07 03:39:22.408 311 11309.22 70.54 57209.83 88888.00 2014-11-07 03:39:22.908 311 11309.31 70.64 57209.72 88888.00 2014-11-07 03:39:23.408 311 11309.36 70.70 57209.65 88888.00 2014-11-07 03:39:23.908 311 11309.46 70.74 57209.60 88888.00 2014-11-07 03:39:24.408 311 11309.60 70.83 57209.58 88888.00 2014-11-07 03:39:24.908 311 11309.67 70.90 57209.49 88888.00 2014-11-07 03:39:25.408 311 11309.75 70.96 57209.39 88888.00 2014-11-07 03:39:25.908 311 11309.81 71.03 57209.23 88888.00 2014-11-07 03:39:26.408 311 11309.86 71.06 57209.08 88888.00 2014-11-07 03:39:26.908 311 11309.97 71.11 57208.96 88888.00 2014-11-07 03:39:27.408 311 11310.13 71.20 57208.95 88888.00 2014-11-07 03:39:27.908 311 11310.21 71.29 57208.88 88888.00 2014-11-07 03:39:28.408 311 11310.31 71.36 57208.68 88888.00 2014-11-07 03:39:28.908 311 11310.39 71.44 57208.61 88888.00 2014-11-07 03:39:29.408 311 11310.49 71.52 57208.61 88888.00 2014-11-07 03:39:29.908 311 11310.57 71.59 57208.53 88888.00 2014-11-07 03:39:30.408 311 11310.66 71.63 57208.45 88888.00 2014-11-07 03:39:30.908 311 11310.73 71.71 57208.37 88888.00 2014-11-07 03:39:31.408 311 11310.82 71.79 57208.32 88888.00 2014-11-07 03:39:31.908 311 11310.93 71.86 57208.23 88888.00 2014-11-07 03:39:32.408 311 11311.01 71.93 57208.11 88888.00 2014-11-07 03:39:32.908 311 11311.08 71.99 57208.06 88888.00 2014-11-07 03:39:33.408 311 11311.13 72.03 57207.98 88888.00 2014-11-07 03:39:33.908 311 11311.22 72.13 57207.93 88888.00 2014-11-07 03:39:34.408 311 11311.32 72.18 57207.76 88888.00 2014-11-07 03:39:34.908 311 11311.39 72.32 57207.69 88888.00 2014-11-07 03:39:35.408 311 11311.53 72.34 57207.67 88888.00 2014-11-07 03:39:35.908 311 11311.59 72.38 57207.57 88888.00 2014-11-07 03:39:36.408 311 11311.63 72.45 57207.44 88888.00 2014-11-07 03:39:36.908 311 11311.74 72.53 57207.37 88888.00 2014-11-07 03:39:37.408 311 11311.83 72.62 57207.33 88888.00 2014-11-07 03:39:37.908 311 11311.89 72.59 57207.24 88888.00 2014-11-07 03:39:38.408 311 11312.01 72.67 57207.11 88888.00 2014-11-07 03:39:38.908 311 11312.10 72.76 57207.07 88888.00 2014-11-07 03:39:39.408 311 11312.23 72.83 57206.95 88888.00 2014-11-07 03:39:39.908 311 11312.28 72.88 57206.86 88888.00 2014-11-07 03:39:40.408 311 11312.37 72.94 57206.73 88888.00 2014-11-07 03:39:40.908 311 11312.47 73.03 57206.66 88888.00 2014-11-07 03:39:41.408 311 11312.54 73.08 57206.58 88888.00 2014-11-07 03:39:41.908 311 11312.63 73.13 57206.44 88888.00 2014-11-07 03:39:42.408 311 11312.79 73.20 57206.34 88888.00 2014-11-07 03:39:42.908 311 11312.88 73.21 57206.20 88888.00 2014-11-07 03:39:43.408 311 11312.93 73.27 57206.07 88888.00 2014-11-07 03:39:43.908 311 11313.03 73.37 57206.08 88888.00 2014-11-07 03:39:44.408 311 11313.09 73.43 57205.95 88888.00 2014-11-07 03:39:44.908 311 11313.19 73.54 57205.83 88888.00 2014-11-07 03:39:45.408 311 11313.29 73.62 57205.75 88888.00 2014-11-07 03:39:45.908 311 11313.40 73.64 57205.72 88888.00 2014-11-07 03:39:46.408 311 11313.48 73.68 57205.62 88888.00 2014-11-07 03:39:46.908 311 11313.54 73.74 57205.45 88888.00 2014-11-07 03:39:47.408 311 11313.62 73.82 57205.28 88888.00 2014-11-07 03:39:47.908 311 11313.71 73.90 57205.21 88888.00 2014-11-07 03:39:48.408 311 11313.79 73.97 57205.13 88888.00 2014-11-07 03:39:48.908 311 11313.88 74.05 57205.03 88888.00 2014-11-07 03:39:49.408 311 11314.02 74.11 57204.89 88888.00 2014-11-07 03:39:49.908 311 11314.11 74.16 57204.74 88888.00 2014-11-07 03:39:50.408 311 11314.17 74.17 57204.58 88888.00 2014-11-07 03:39:50.908 311 11314.20 74.28 57204.51 88888.00 2014-11-07 03:39:51.408 311 11314.32 74.37 57204.38 88888.00 2014-11-07 03:39:51.908 311 11314.41 74.36 57204.27 88888.00 2014-11-07 03:39:52.408 311 11314.48 74.38 57204.16 88888.00 2014-11-07 03:39:52.908 311 11314.59 74.45 57204.13 88888.00 2014-11-07 03:39:53.408 311 11314.72 74.56 57203.95 88888.00 2014-11-07 03:39:53.908 311 11314.81 74.60 57203.78 88888.00 2014-11-07 03:39:54.408 311 11314.93 74.63 57203.62 88888.00 2014-11-07 03:39:54.908 311 11315.00 74.75 57203.51 88888.00 2014-11-07 03:39:55.408 311 11315.11 74.77 57203.43 88888.00 2014-11-07 03:39:55.908 311 11315.21 74.79 57203.30 88888.00 2014-11-07 03:39:56.408 311 11315.30 74.83 57203.13 88888.00 2014-11-07 03:39:56.908 311 11315.41 74.89 57202.94 88888.00 2014-11-07 03:39:57.408 311 11315.48 74.97 57202.81 88888.00 2014-11-07 03:39:57.908 311 11315.56 74.98 57202.65 88888.00 2014-11-07 03:39:58.408 311 11315.71 75.03 57202.43 88888.00 2014-11-07 03:39:58.908 311 11315.83 75.07 57202.36 88888.00 2014-11-07 03:39:59.408 311 11315.89 75.13 57202.28 88888.00 2014-11-07 03:39:59.908 311 11315.98 75.16 57202.22 88888.00 2014-11-07 03:40:00.408 311 11316.05 75.24 57202.10 88888.00 2014-11-07 03:40:00.908 311 11316.14 75.24 57201.90 88888.00 2014-11-07 03:40:01.408 311 11316.21 75.28 57201.72 88888.00 2014-11-07 03:40:01.908 311 11316.27 75.28 57201.60 88888.00 2014-11-07 03:40:02.408 311 11316.40 75.35 57201.50 88888.00 2014-11-07 03:40:02.908 311 11316.49 75.39 57201.40 88888.00 2014-11-07 03:40:03.408 311 11316.54 75.41 57201.34 88888.00 2014-11-07 03:40:03.908 311 11316.66 75.44 57201.20 88888.00 2014-11-07 03:40:04.408 311 11316.76 75.51 57201.04 88888.00 2014-11-07 03:40:04.908 311 11316.82 75.55 57200.95 88888.00 2014-11-07 03:40:05.408 311 11316.91 75.57 57200.82 88888.00 2014-11-07 03:40:05.908 311 11316.95 75.61 57200.63 88888.00 2014-11-07 03:40:06.408 311 11316.99 75.66 57200.51 88888.00 2014-11-07 03:40:06.908 311 11317.09 75.71 57200.44 88888.00 2014-11-07 03:40:07.408 311 11317.17 75.77 57200.42 88888.00 2014-11-07 03:40:07.908 311 11317.19 75.77 57200.36 88888.00 2014-11-07 03:40:08.408 311 11317.29 75.81 57200.28 88888.00 2014-11-07 03:40:08.908 311 11317.38 75.82 57200.21 88888.00 2014-11-07 03:40:09.408 311 11317.40 75.86 57200.09 88888.00 2014-11-07 03:40:09.908 311 11317.44 75.92 57199.97 88888.00 2014-11-07 03:40:10.408 311 11317.49 75.92 57199.92 88888.00 2014-11-07 03:40:10.908 311 11317.53 75.93 57199.89 88888.00 2014-11-07 03:40:11.408 311 11317.58 75.96 57199.88 88888.00 2014-11-07 03:40:11.908 311 11317.63 76.03 57199.88 88888.00 2014-11-07 03:40:12.408 311 11317.73 76.05 57199.85 88888.00 2014-11-07 03:40:12.908 311 11317.82 76.08 57199.77 88888.00 2014-11-07 03:40:13.408 311 11317.87 76.12 57199.70 88888.00 2014-11-07 03:40:13.908 311 11317.86 76.15 57199.69 88888.00 2014-11-07 03:40:14.408 311 11317.91 76.16 57199.69 88888.00 2014-11-07 03:40:14.908 311 11317.99 76.21 57199.57 88888.00 2014-11-07 03:40:15.408 311 11318.07 76.23 57199.51 88888.00 2014-11-07 03:40:15.908 311 11318.10 76.25 57199.51 88888.00 2014-11-07 03:40:16.408 311 11318.09 76.29 57199.43 88888.00 2014-11-07 03:40:16.908 311 11318.17 76.40 57199.33 88888.00 2014-11-07 03:40:17.408 311 11318.22 76.45 57199.31 88888.00 2014-11-07 03:40:17.908 311 11318.22 76.46 57199.27 88888.00 2014-11-07 03:40:18.408 311 11318.26 76.50 57199.21 88888.00 2014-11-07 03:40:18.908 311 11318.34 76.53 57199.21 88888.00 2014-11-07 03:40:19.408 311 11318.37 76.59 57199.18 88888.00 2014-11-07 03:40:19.908 311 11318.43 76.68 57199.12 88888.00 2014-11-07 03:40:20.408 311 11318.47 76.70 57199.11 88888.00 2014-11-07 03:40:20.908 311 11318.51 76.69 57199.01 88888.00 2014-11-07 03:40:21.408 311 11318.57 76.76 57198.90 88888.00 2014-11-07 03:40:21.908 311 11318.65 76.84 57198.86 88888.00 2014-11-07 03:40:22.408 311 11318.69 76.83 57198.77 88888.00 2014-11-07 03:40:22.908 311 11318.71 76.84 57198.76 88888.00 2014-11-07 03:40:23.408 311 11318.72 76.90 57198.75 88888.00 2014-11-07 03:40:23.908 311 11318.79 76.98 57198.69 88888.00 2014-11-07 03:40:24.408 311 11318.85 77.02 57198.54 88888.00 2014-11-07 03:40:24.908 311 11318.89 77.04 57198.47 88888.00 2014-11-07 03:40:25.408 311 11318.95 77.11 57198.44 88888.00 2014-11-07 03:40:25.908 311 11319.06 77.17 57198.47 88888.00 2014-11-07 03:40:26.408 311 11319.06 77.21 57198.43 88888.00 2014-11-07 03:40:26.908 311 11319.05 77.22 57198.35 88888.00 2014-11-07 03:40:27.408 311 11319.13 77.30 57198.28 88888.00 2014-11-07 03:40:27.908 311 11319.18 77.39 57198.22 88888.00 2014-11-07 03:40:28.408 311 11319.25 77.41 57198.15 88888.00 2014-11-07 03:40:28.908 311 11319.32 77.44 57198.09 88888.00 2014-11-07 03:40:29.408 311 11319.34 77.54 57198.05 88888.00 2014-11-07 03:40:29.908 311 11319.40 77.64 57197.99 88888.00 2014-11-07 03:40:30.408 311 11319.48 77.65 57197.87 88888.00 2014-11-07 03:40:30.908 311 11319.53 77.66 57197.85 88888.00 2014-11-07 03:40:31.408 311 11319.59 77.73 57197.79 88888.00 2014-11-07 03:40:31.908 311 11319.66 77.76 57197.60 88888.00 2014-11-07 03:40:32.408 311 11319.74 77.85 57197.45 88888.00 2014-11-07 03:40:32.908 311 11319.82 77.96 57197.46 88888.00 2014-11-07 03:40:33.408 311 11319.91 77.99 57197.45 88888.00 2014-11-07 03:40:33.908 311 11320.00 78.02 57197.40 88888.00 2014-11-07 03:40:34.408 311 11320.09 78.16 57197.33 88888.00 2014-11-07 03:40:34.908 311 11320.14 78.18 57197.21 88888.00 2014-11-07 03:40:35.408 311 11320.21 78.17 57197.13 88888.00 2014-11-07 03:40:35.908 311 11320.27 78.20 57197.03 88888.00 2014-11-07 03:40:36.408 311 11320.36 78.25 57196.93 88888.00 2014-11-07 03:40:36.908 311 11320.45 78.30 57196.81 88888.00 2014-11-07 03:40:37.408 311 11320.52 78.36 57196.68 88888.00 2014-11-07 03:40:37.908 311 11320.58 78.39 57196.61 88888.00 2014-11-07 03:40:38.408 311 11320.69 78.43 57196.52 88888.00 2014-11-07 03:40:38.908 311 11320.74 78.46 57196.46 88888.00 2014-11-07 03:40:39.408 311 11320.84 78.51 57196.38 88888.00 2014-11-07 03:40:39.908 311 11320.91 78.56 57196.27 88888.00 2014-11-07 03:40:40.408 311 11320.95 78.57 57196.17 88888.00 2014-11-07 03:40:40.908 311 11321.05 78.66 57196.13 88888.00 2014-11-07 03:40:41.408 311 11321.08 78.71 57196.11 88888.00 2014-11-07 03:40:41.908 311 11321.16 78.74 57195.99 88888.00 2014-11-07 03:40:42.408 311 11321.25 78.78 57195.92 88888.00 2014-11-07 03:40:42.908 311 11321.28 78.80 57195.84 88888.00 2014-11-07 03:40:43.408 311 11321.29 78.85 57195.86 88888.00 2014-11-07 03:40:43.908 311 11321.33 78.88 57195.82 88888.00 2014-11-07 03:40:44.408 311 11321.38 78.94 57195.84 88888.00 2014-11-07 03:40:44.908 311 11321.41 78.94 57195.69 88888.00 2014-11-07 03:40:45.408 311 11321.48 78.99 57195.63 88888.00 2014-11-07 03:40:45.908 311 11321.52 79.04 57195.61 88888.00 2014-11-07 03:40:46.408 311 11321.54 79.06 57195.53 88888.00 2014-11-07 03:40:46.908 311 11321.56 79.12 57195.54 88888.00 2014-11-07 03:40:47.408 311 11321.56 79.15 57195.52 88888.00 2014-11-07 03:40:47.908 311 11321.57 79.18 57195.50 88888.00 2014-11-07 03:40:48.408 311 11321.61 79.21 57195.45 88888.00 2014-11-07 03:40:48.908 311 11321.62 79.24 57195.37 88888.00 2014-11-07 03:40:49.408 311 11321.70 79.29 57195.35 88888.00 2014-11-07 03:40:49.908 311 11321.71 79.28 57195.36 88888.00 2014-11-07 03:40:50.408 311 11321.73 79.34 57195.29 88888.00 2014-11-07 03:40:50.908 311 11321.76 79.38 57195.28 88888.00 2014-11-07 03:40:51.408 311 11321.75 79.39 57195.20 88888.00 2014-11-07 03:40:51.908 311 11321.76 79.38 57195.14 88888.00 2014-11-07 03:40:52.408 311 11321.85 79.43 57195.09 88888.00 2014-11-07 03:40:52.908 311 11321.87 79.52 57195.04 88888.00 2014-11-07 03:40:53.408 311 11321.90 79.56 57195.07 88888.00 2014-11-07 03:40:53.908 311 11321.90 79.61 57195.09 88888.00 2014-11-07 03:40:54.408 311 11321.95 79.55 57195.01 88888.00 2014-11-07 03:40:54.908 311 11321.97 79.54 57194.92 88888.00 2014-11-07 03:40:55.408 311 11322.02 79.60 57194.95 88888.00 2014-11-07 03:40:55.908 311 11322.04 79.66 57194.96 88888.00 2014-11-07 03:40:56.408 311 11322.09 79.70 57194.92 88888.00 2014-11-07 03:40:56.908 311 11322.15 79.72 57194.84 88888.00 2014-11-07 03:40:57.408 311 11322.17 79.72 57194.73 88888.00 2014-11-07 03:40:57.908 311 11322.16 79.74 57194.76 88888.00 2014-11-07 03:40:58.408 311 11322.26 79.80 57194.70 88888.00 2014-11-07 03:40:58.908 311 11322.33 79.82 57194.58 88888.00 2014-11-07 03:40:59.408 311 11322.32 79.83 57194.57 88888.00 2014-11-07 03:40:59.908 311 11322.32 79.83 57194.56 88888.00 2014-11-07 03:41:00.408 311 11322.37 79.87 57194.50 88888.00 2014-11-07 03:41:00.908 311 11322.39 79.89 57194.43 88888.00 2014-11-07 03:41:01.408 311 11322.47 79.90 57194.34 88888.00 2014-11-07 03:41:01.908 311 11322.54 79.96 57194.27 88888.00 2014-11-07 03:41:02.408 311 11322.57 80.03 57194.26 88888.00 2014-11-07 03:41:02.908 311 11322.59 80.00 57194.22 88888.00 2014-11-07 03:41:03.408 311 11322.62 80.03 57194.14 88888.00 2014-11-07 03:41:03.908 311 11322.68 80.11 57194.11 88888.00 2014-11-07 03:41:04.408 311 11322.69 80.16 57194.08 88888.00 2014-11-07 03:41:04.908 311 11322.77 80.13 57193.94 88888.00 2014-11-07 03:41:05.408 311 11322.80 80.14 57193.91 88888.00 2014-11-07 03:41:05.908 311 11322.89 80.18 57193.82 88888.00 2014-11-07 03:41:06.408 311 11322.98 80.26 57193.74 88888.00 2014-11-07 03:41:06.908 311 11323.00 80.30 57193.70 88888.00 2014-11-07 03:41:07.408 311 11323.06 80.33 57193.69 88888.00 2014-11-07 03:41:07.908 311 11323.03 80.31 57193.66 88888.00 2014-11-07 03:41:08.408 311 11323.03 80.30 57193.64 88888.00 2014-11-07 03:41:08.908 311 11323.08 80.36 57193.62 88888.00 2014-11-07 03:41:09.408 311 11323.10 80.40 57193.50 88888.00 2014-11-07 03:41:09.908 311 11323.20 80.44 57193.45 88888.00 2014-11-07 03:41:10.408 311 11323.28 80.47 57193.43 88888.00 2014-11-07 03:41:10.908 311 11323.29 80.50 57193.41 88888.00 2014-11-07 03:41:11.408 311 11323.33 80.51 57193.41 88888.00 2014-11-07 03:41:11.908 311 11323.37 80.54 57193.41 88888.00 2014-11-07 03:41:12.408 311 11323.35 80.51 57193.28 88888.00 2014-11-07 03:41:12.908 311 11323.38 80.58 57193.27 88888.00 2014-11-07 03:41:13.408 311 11323.45 80.63 57193.25 88888.00 2014-11-07 03:41:13.908 311 11323.49 80.67 57193.24 88888.00 2014-11-07 03:41:14.408 311 11323.51 80.69 57193.24 88888.00 2014-11-07 03:41:14.908 311 11323.57 80.72 57193.22 88888.00 2014-11-07 03:41:15.408 311 11323.63 80.72 57193.14 88888.00 2014-11-07 03:41:15.908 311 11323.68 80.74 57193.02 88888.00 2014-11-07 03:41:16.408 311 11323.73 80.76 57192.96 88888.00 2014-11-07 03:41:16.908 311 11323.79 80.82 57192.92 88888.00 2014-11-07 03:41:17.408 311 11323.79 80.84 57192.89 88888.00 2014-11-07 03:41:17.908 311 11323.82 80.82 57192.90 88888.00 2014-11-07 03:41:18.408 311 11323.87 80.84 57192.90 88888.00 2014-11-07 03:41:18.908 311 11323.90 80.88 57192.89 88888.00 2014-11-07 03:41:19.408 311 11323.94 80.86 57192.77 88888.00 2014-11-07 03:41:19.908 311 11324.04 80.89 57192.74 88888.00 2014-11-07 03:41:20.408 311 11324.10 80.94 57192.71 88888.00 2014-11-07 03:41:20.908 311 11324.10 80.98 57192.64 88888.00 2014-11-07 03:41:21.408 311 11324.11 80.99 57192.57 88888.00 2014-11-07 03:41:21.908 311 11324.17 81.01 57192.54 88888.00 2014-11-07 03:41:22.408 311 11324.18 81.03 57192.52 88888.00 2014-11-07 03:41:22.908 311 11324.23 81.05 57192.50 88888.00 2014-11-07 03:41:23.408 311 11324.30 81.10 57192.48 88888.00 2014-11-07 03:41:23.908 311 11324.33 81.10 57192.45 88888.00 2014-11-07 03:41:24.408 311 11324.37 81.06 57192.42 88888.00 2014-11-07 03:41:24.908 311 11324.38 81.08 57192.33 88888.00 2014-11-07 03:41:25.408 311 11324.40 81.11 57192.22 88888.00 2014-11-07 03:41:25.908 311 11324.44 81.16 57192.20 88888.00 2014-11-07 03:41:26.408 311 11324.51 81.12 57192.21 88888.00 2014-11-07 03:41:26.908 311 11324.53 81.12 57192.21 88888.00 2014-11-07 03:41:27.408 311 11324.56 81.16 57192.23 88888.00 2014-11-07 03:41:27.908 311 11324.59 81.17 57192.19 88888.00 2014-11-07 03:41:28.408 311 11324.59 81.16 57192.10 88888.00 2014-11-07 03:41:28.908 311 11324.62 81.19 57192.13 88888.00 2014-11-07 03:41:29.408 311 11324.63 81.23 57192.08 88888.00 2014-11-07 03:41:29.908 311 11324.66 81.20 57192.05 88888.00 2014-11-07 03:41:30.408 311 11324.70 81.23 57192.01 88888.00 2014-11-07 03:41:30.908 311 11324.74 81.24 57191.97 88888.00 2014-11-07 03:41:31.408 311 11324.75 81.23 57191.95 88888.00 2014-11-07 03:41:31.908 311 11324.76 81.28 57191.94 88888.00 2014-11-07 03:41:32.408 311 11324.83 81.32 57191.94 88888.00 2014-11-07 03:41:32.908 311 11324.88 81.32 57191.90 88888.00 2014-11-07 03:41:33.408 311 11324.86 81.35 57191.93 88888.00 2014-11-07 03:41:33.908 311 11324.93 81.39 57191.89 88888.00 2014-11-07 03:41:34.408 311 11324.98 81.43 57191.82 88888.00 2014-11-07 03:41:34.908 311 11325.01 81.44 57191.78 88888.00 2014-11-07 03:41:35.408 311 11325.03 81.47 57191.78 88888.00 2014-11-07 03:41:35.908 311 11325.02 81.52 57191.73 88888.00 2014-11-07 03:41:36.408 311 11325.04 81.54 57191.63 88888.00 2014-11-07 03:41:36.908 311 11325.09 81.60 57191.58 88888.00 2014-11-07 03:41:37.408 311 11325.16 81.66 57191.48 88888.00 2014-11-07 03:41:37.908 311 11325.19 81.72 57191.41 88888.00 2014-11-07 03:41:38.408 311 11325.25 81.74 57191.35 88888.00 2014-11-07 03:41:38.908 311 11325.31 81.72 57191.24 88888.00 2014-11-07 03:41:39.408 311 11325.35 81.70 57191.16 88888.00 2014-11-07 03:41:39.908 311 11325.42 81.70 57191.16 88888.00 2014-11-07 03:41:40.408 311 11325.46 81.74 57191.04 88888.00 2014-11-07 03:41:40.908 311 11325.49 81.80 57191.04 88888.00 2014-11-07 03:41:41.408 311 11325.51 81.88 57190.91 88888.00 2014-11-07 03:41:41.908 311 11325.62 81.88 57190.83 88888.00 2014-11-07 03:41:42.408 311 11325.69 81.92 57190.78 88888.00 2014-11-07 03:41:42.908 311 11325.74 81.94 57190.66 88888.00 2014-11-07 03:41:43.408 311 11325.79 81.96 57190.53 88888.00 2014-11-07 03:41:43.908 311 11325.86 81.98 57190.47 88888.00 2014-11-07 03:41:44.408 311 11325.91 81.99 57190.40 88888.00 2014-11-07 03:41:44.908 311 11326.00 82.04 57190.36 88888.00 2014-11-07 03:41:45.408 311 11326.05 82.04 57190.30 88888.00 2014-11-07 03:41:45.908 311 11326.06 82.05 57190.20 88888.00 2014-11-07 03:41:46.408 311 11326.15 82.12 57190.15 88888.00 2014-11-07 03:41:46.908 311 11326.19 82.14 57190.04 88888.00 2014-11-07 03:41:47.408 311 11326.25 82.15 57189.96 88888.00 2014-11-07 03:41:47.908 311 11326.28 82.19 57189.89 88888.00 2014-11-07 03:41:48.408 311 11326.35 82.22 57189.87 88888.00 2014-11-07 03:41:48.908 311 11326.41 82.24 57189.78 88888.00 2014-11-07 03:41:49.408 311 11326.48 82.25 57189.74 88888.00 2014-11-07 03:41:49.908 311 11326.51 82.27 57189.76 88888.00 2014-11-07 03:41:50.408 311 11326.53 82.30 57189.65 88888.00 2014-11-07 03:41:50.908 311 11326.56 82.30 57189.56 88888.00 2014-11-07 03:41:51.408 311 11326.62 82.33 57189.50 88888.00 2014-11-07 03:41:51.908 311 11326.68 82.38 57189.53 88888.00 2014-11-07 03:41:52.408 311 11326.71 82.39 57189.49 88888.00 2014-11-07 03:41:52.908 311 11326.70 82.44 57189.37 88888.00 2014-11-07 03:41:53.408 311 11326.71 82.49 57189.29 88888.00 2014-11-07 03:41:53.908 311 11326.76 82.52 57189.18 88888.00 2014-11-07 03:41:54.408 311 11326.81 82.49 57189.16 88888.00 2014-11-07 03:41:54.908 311 11326.83 82.55 57189.13 88888.00 2014-11-07 03:41:55.408 311 11326.92 82.55 57189.11 88888.00 2014-11-07 03:41:55.908 311 11326.97 82.55 57189.02 88888.00 2014-11-07 03:41:56.408 311 11327.03 82.59 57189.00 88888.00 2014-11-07 03:41:56.908 311 11327.05 82.62 57188.95 88888.00 2014-11-07 03:41:57.408 311 11327.06 82.58 57188.92 88888.00 2014-11-07 03:41:57.908 311 11327.08 82.58 57188.79 88888.00 2014-11-07 03:41:58.408 311 11327.12 82.64 57188.66 88888.00 2014-11-07 03:41:58.908 311 11327.12 82.68 57188.67 88888.00 2014-11-07 03:41:59.408 311 11327.19 82.67 57188.68 88888.00 2014-11-07 03:41:59.908 311 11327.25 82.71 57188.67 88888.00 2014-11-07 03:42:00.408 311 11327.30 82.72 57188.60 88888.00 2014-11-07 03:42:00.908 311 11327.30 82.73 57188.55 88888.00 2014-11-07 03:42:01.408 311 11327.30 82.72 57188.53 88888.00 2014-11-07 03:42:01.908 311 11327.34 82.78 57188.52 88888.00 2014-11-07 03:42:02.408 311 11327.40 82.82 57188.49 88888.00 2014-11-07 03:42:02.908 311 11327.41 82.89 57188.41 88888.00 2014-11-07 03:42:03.408 311 11327.47 82.92 57188.35 88888.00 2014-11-07 03:42:03.908 311 11327.48 82.88 57188.30 88888.00 2014-11-07 03:42:04.408 311 11327.53 82.86 57188.27 88888.00 2014-11-07 03:42:04.908 311 11327.55 82.87 57188.20 88888.00 2014-11-07 03:42:05.408 311 11327.59 82.86 57188.12 88888.00 2014-11-07 03:42:05.908 311 11327.62 82.92 57188.07 88888.00 2014-11-07 03:42:06.408 311 11327.68 82.94 57188.01 88888.00 2014-11-07 03:42:06.908 311 11327.72 82.90 57187.89 88888.00 2014-11-07 03:42:07.408 311 11327.76 82.90 57187.75 88888.00 2014-11-07 03:42:07.908 311 11327.79 82.90 57187.70 88888.00 2014-11-07 03:42:08.408 311 11327.83 82.90 57187.75 88888.00 2014-11-07 03:42:08.908 311 11327.92 82.90 57187.73 88888.00 2014-11-07 03:42:09.408 311 11327.95 82.94 57187.72 88888.00 2014-11-07 03:42:09.908 311 11328.01 82.93 57187.69 88888.00 2014-11-07 03:42:10.408 311 11328.06 82.94 57187.65 88888.00 2014-11-07 03:42:10.908 311 11328.07 82.93 57187.64 88888.00 2014-11-07 03:42:11.408 311 11328.13 82.88 57187.57 88888.00 2014-11-07 03:42:11.908 311 11328.17 82.89 57187.51 88888.00 2014-11-07 03:42:12.408 311 11328.23 82.89 57187.50 88888.00 2014-11-07 03:42:12.908 311 11328.22 82.90 57187.46 88888.00 2014-11-07 03:42:13.408 311 11328.23 82.87 57187.41 88888.00 2014-11-07 03:42:13.908 311 11328.26 82.83 57187.44 88888.00 2014-11-07 03:42:14.408 311 11328.33 82.86 57187.39 88888.00 2014-11-07 03:42:14.908 311 11328.35 82.86 57187.33 88888.00 2014-11-07 03:42:15.408 311 11328.36 82.86 57187.30 88888.00 2014-11-07 03:42:15.908 311 11328.35 82.90 57187.32 88888.00 2014-11-07 03:42:16.408 311 11328.36 82.87 57187.28 88888.00 2014-11-07 03:42:16.908 311 11328.41 82.87 57187.25 88888.00 2014-11-07 03:42:17.408 311 11328.43 82.90 57187.18 88888.00 2014-11-07 03:42:17.908 311 11328.49 82.89 57187.14 88888.00 2014-11-07 03:42:18.408 311 11328.49 82.89 57187.13 88888.00 2014-11-07 03:42:18.908 311 11328.54 82.87 57187.12 88888.00 2014-11-07 03:42:19.408 311 11328.57 82.92 57187.07 88888.00 2014-11-07 03:42:19.908 311 11328.52 82.92 57186.99 88888.00 2014-11-07 03:42:20.408 311 11328.56 82.89 57186.92 88888.00 2014-11-07 03:42:20.908 311 11328.63 82.88 57186.99 88888.00 2014-11-07 03:42:21.408 311 11328.68 82.83 57186.94 88888.00 2014-11-07 03:42:21.908 311 11328.65 82.82 57186.92 88888.00 2014-11-07 03:42:22.408 311 11328.64 82.83 57187.01 88888.00 2014-11-07 03:42:22.908 311 11328.70 82.87 57187.05 88888.00 2014-11-07 03:42:23.408 311 11328.73 82.85 57187.05 88888.00 2014-11-07 03:42:23.908 311 11328.76 82.86 57187.08 88888.00 2014-11-07 03:42:24.408 311 11328.76 82.93 57187.08 88888.00 2014-11-07 03:42:24.908 311 11328.79 82.89 57187.08 88888.00 2014-11-07 03:42:25.408 311 11328.80 82.89 57187.05 88888.00 2014-11-07 03:42:25.908 311 11328.84 82.87 57186.89 88888.00 2014-11-07 03:42:26.408 311 11328.86 82.93 57186.92 88888.00 2014-11-07 03:42:26.908 311 11328.86 82.94 57187.00 88888.00 2014-11-07 03:42:27.408 311 11328.85 82.92 57187.12 88888.00 2014-11-07 03:42:27.908 311 11328.83 82.88 57187.16 88888.00 2014-11-07 03:42:28.408 311 11328.86 82.90 57187.20 88888.00 2014-11-07 03:42:28.908 311 11328.84 82.92 57187.20 88888.00 2014-11-07 03:42:29.408 311 11328.84 82.90 57187.13 88888.00 2014-11-07 03:42:29.908 311 11328.84 82.92 57187.08 88888.00 2014-11-07 03:42:30.408 311 11328.90 82.92 57187.09 88888.00 2014-11-07 03:42:30.908 311 11328.92 82.93 57187.19 88888.00 2014-11-07 03:42:31.408 311 11328.91 82.93 57187.24 88888.00 2014-11-07 03:42:31.908 311 11328.93 82.94 57187.18 88888.00 2014-11-07 03:42:32.408 311 11328.96 82.96 57187.11 88888.00 2014-11-07 03:42:32.908 311 11328.94 82.98 57187.16 88888.00 2014-11-07 03:42:33.408 311 11328.91 82.93 57187.18 88888.00 2014-11-07 03:42:33.908 311 11328.92 82.96 57187.25 88888.00 2014-11-07 03:42:34.408 311 11328.94 82.94 57187.25 88888.00 2014-11-07 03:42:34.908 311 11329.03 82.99 57187.28 88888.00 2014-11-07 03:42:35.408 311 11329.01 82.96 57187.30 88888.00 2014-11-07 03:42:35.908 311 11329.00 83.00 57187.26 88888.00 2014-11-07 03:42:36.408 311 11329.05 83.01 57187.26 88888.00 2014-11-07 03:42:36.908 311 11329.05 83.06 57187.19 88888.00 2014-11-07 03:42:37.408 311 11329.04 82.96 57187.26 88888.00 2014-11-07 03:42:37.908 311 11329.06 82.92 57187.25 88888.00 2014-11-07 03:42:38.408 311 11329.10 82.89 57187.25 88888.00 2014-11-07 03:42:38.908 311 11329.08 82.90 57187.27 88888.00 2014-11-07 03:42:39.408 311 11329.11 82.93 57187.27 88888.00 2014-11-07 03:42:39.908 311 11329.07 82.88 57187.27 88888.00 2014-11-07 03:42:40.408 311 11329.08 82.87 57187.33 88888.00 2014-11-07 03:42:40.908 311 11329.13 82.82 57187.38 88888.00 2014-11-07 03:42:41.408 311 11329.13 82.89 57187.44 88888.00 2014-11-07 03:42:41.908 311 11329.13 82.86 57187.44 88888.00 2014-11-07 03:42:42.408 311 11329.15 82.86 57187.39 88888.00 2014-11-07 03:42:42.908 311 11329.12 82.87 57187.52 88888.00 2014-11-07 03:42:43.408 311 11329.14 82.86 57187.71 88888.00 2014-11-07 03:42:43.908 311 11329.14 82.85 57187.75 88888.00 2014-11-07 03:42:44.408 311 11329.11 82.81 57187.80 88888.00 2014-11-07 03:42:44.908 311 11329.12 82.81 57187.86 88888.00 2014-11-07 03:42:45.408 311 11329.18 82.83 57187.86 88888.00 2014-11-07 03:42:45.908 311 11329.19 82.80 57187.89 88888.00 2014-11-07 03:42:46.408 311 11329.20 82.79 57187.92 88888.00 2014-11-07 03:42:46.908 311 11329.18 82.74 57187.98 88888.00 2014-11-07 03:42:47.408 311 11329.18 82.74 57188.04 88888.00 2014-11-07 03:42:47.908 311 11329.14 82.75 57188.12 88888.00 2014-11-07 03:42:48.408 311 11329.15 82.73 57188.20 88888.00 2014-11-07 03:42:48.908 311 11329.14 82.72 57188.20 88888.00 2014-11-07 03:42:49.408 311 11329.17 82.69 57188.18 88888.00 2014-11-07 03:42:49.908 311 11329.12 82.65 57188.21 88888.00 2014-11-07 03:42:50.408 311 11329.06 82.65 57188.33 88888.00 2014-11-07 03:42:50.908 311 11329.06 82.64 57188.41 88888.00 2014-11-07 03:42:51.408 311 11329.03 82.55 57188.48 88888.00 2014-11-07 03:42:51.908 311 11328.99 82.55 57188.50 88888.00 2014-11-07 03:42:52.408 311 11329.00 82.59 57188.54 88888.00 2014-11-07 03:42:52.908 311 11328.98 82.64 57188.65 88888.00 2014-11-07 03:42:53.408 311 11328.97 82.59 57188.70 88888.00 2014-11-07 03:42:53.908 311 11328.93 82.54 57188.73 88888.00 2014-11-07 03:42:54.408 311 11328.93 82.54 57188.85 88888.00 2014-11-07 03:42:54.908 311 11328.90 82.52 57188.95 88888.00 2014-11-07 03:42:55.408 311 11328.85 82.47 57188.99 88888.00 2014-11-07 03:42:55.908 311 11328.86 82.47 57189.08 88888.00 2014-11-07 03:42:56.408 311 11328.83 82.41 57189.18 88888.00 2014-11-07 03:42:56.908 311 11328.82 82.39 57189.26 88888.00 2014-11-07 03:42:57.408 311 11328.75 82.38 57189.33 88888.00 2014-11-07 03:42:57.908 311 11328.73 82.35 57189.36 88888.00 2014-11-07 03:42:58.408 311 11328.75 82.34 57189.44 88888.00 2014-11-07 03:42:58.908 311 11328.69 82.32 57189.51 88888.00 2014-11-07 03:42:59.409 311 11328.66 82.37 57189.55 88888.00 2014-11-07 03:42:59.909 311 11328.63 82.30 57189.57 88888.00 2014-11-07 03:43:00.409 311 11328.58 82.26 57189.71 88888.00 2014-11-07 03:43:00.909 311 11328.58 82.22 57189.75 88888.00 2014-11-07 03:43:01.409 311 11328.54 82.22 57189.83 88888.00 2014-11-07 03:43:01.909 311 11328.48 82.25 57189.85 88888.00 2014-11-07 03:43:02.409 311 11328.48 82.20 57189.97 88888.00 2014-11-07 03:43:02.909 311 11328.42 82.18 57190.01 88888.00 2014-11-07 03:43:03.409 311 11328.40 82.19 57190.10 88888.00 2014-11-07 03:43:03.909 311 11328.38 82.19 57190.16 88888.00 2014-11-07 03:43:04.409 311 11328.37 82.21 57190.17 88888.00 2014-11-07 03:43:04.909 311 11328.36 82.18 57190.32 88888.00 2014-11-07 03:43:05.409 311 11328.33 82.14 57190.40 88888.00 2014-11-07 03:43:05.909 311 11328.36 82.19 57190.45 88888.00 2014-11-07 03:43:06.409 311 11328.38 82.20 57190.52 88888.00 2014-11-07 03:43:06.909 311 11328.37 82.20 57190.64 88888.00 2014-11-07 03:43:07.409 311 11328.33 82.22 57190.71 88888.00 2014-11-07 03:43:07.909 311 11328.29 82.17 57190.73 88888.00 2014-11-07 03:43:08.409 311 11328.29 82.12 57190.79 88888.00 2014-11-07 03:43:08.909 311 11328.30 82.07 57190.83 88888.00 2014-11-07 03:43:09.409 311 11328.26 82.08 57190.92 88888.00 2014-11-07 03:43:09.909 311 11328.21 82.07 57190.99 88888.00 2014-11-07 03:43:10.409 311 11328.17 82.04 57191.05 88888.00 2014-11-07 03:43:10.909 311 11328.16 82.05 57191.13 88888.00 2014-11-07 03:43:11.409 311 11328.16 82.06 57191.16 88888.00 2014-11-07 03:43:11.909 311 11328.17 82.03 57191.20 88888.00 2014-11-07 03:43:12.409 311 11328.11 82.00 57191.25 88888.00 2014-11-07 03:43:12.909 311 11328.09 81.98 57191.30 88888.00 2014-11-07 03:43:13.409 311 11328.08 81.97 57191.35 88888.00 2014-11-07 03:43:13.909 311 11328.07 81.99 57191.39 88888.00 2014-11-07 03:43:14.409 311 11328.08 81.99 57191.45 88888.00 2014-11-07 03:43:14.909 311 11328.08 81.96 57191.46 88888.00 2014-11-07 03:43:15.409 311 11328.07 81.96 57191.55 88888.00 2014-11-07 03:43:15.909 311 11328.04 81.91 57191.58 88888.00 2014-11-07 03:43:16.409 311 11328.03 81.87 57191.63 88888.00 2014-11-07 03:43:16.909 311 11328.00 81.81 57191.69 88888.00 2014-11-07 03:43:17.409 311 11327.92 81.77 57191.73 88888.00 2014-11-07 03:43:17.909 311 11327.87 81.79 57191.80 88888.00 2014-11-07 03:43:18.409 311 11327.87 81.81 57191.92 88888.00 2014-11-07 03:43:18.909 311 11327.82 81.79 57192.01 88888.00 2014-11-07 03:43:19.409 311 11327.82 81.77 57192.00 88888.00 2014-11-07 03:43:19.909 311 11327.78 81.77 57192.02 88888.00 2014-11-07 03:43:20.409 311 11327.72 81.77 57192.12 88888.00 2014-11-07 03:43:20.909 311 11327.69 81.79 57192.23 88888.00 2014-11-07 03:43:21.409 311 11327.67 81.79 57192.28 88888.00 2014-11-07 03:43:21.909 311 11327.67 81.76 57192.31 88888.00 2014-11-07 03:43:22.409 311 11327.64 81.74 57192.34 88888.00 2014-11-07 03:43:22.909 311 11327.60 81.73 57192.40 88888.00 2014-11-07 03:43:23.409 311 11327.61 81.71 57192.44 88888.00 2014-11-07 03:43:23.909 311 11327.58 81.66 57192.47 88888.00 2014-11-07 03:43:24.409 311 11327.51 81.62 57192.58 88888.00 2014-11-07 03:43:24.909 311 11327.46 81.58 57192.60 88888.00 2014-11-07 03:43:25.409 311 11327.46 81.59 57192.66 88888.00 2014-11-07 03:43:25.909 311 11327.46 81.57 57192.73 88888.00 2014-11-07 03:43:26.409 311 11327.44 81.54 57192.72 88888.00 2014-11-07 03:43:26.909 311 11327.36 81.56 57192.71 88888.00 2014-11-07 03:43:27.409 311 11327.32 81.53 57192.74 88888.00 2014-11-07 03:43:27.909 311 11327.29 81.52 57192.74 88888.00 2014-11-07 03:43:28.409 311 11327.24 81.52 57192.77 88888.00 2014-11-07 03:43:28.909 311 11327.18 81.51 57192.82 88888.00 2014-11-07 03:43:29.409 311 11327.16 81.47 57192.85 88888.00 2014-11-07 03:43:29.909 311 11327.15 81.45 57192.96 88888.00 2014-11-07 03:43:30.409 311 11327.13 81.42 57193.09 88888.00 2014-11-07 03:43:30.909 311 11327.11 81.39 57193.12 88888.00 2014-11-07 03:43:31.409 311 11327.05 81.33 57193.16 88888.00 2014-11-07 03:43:31.909 311 11327.01 81.29 57193.19 88888.00 2014-11-07 03:43:32.409 311 11326.98 81.29 57193.23 88888.00 2014-11-07 03:43:32.909 311 11326.95 81.26 57193.27 88888.00 2014-11-07 03:43:33.409 311 11326.94 81.19 57193.32 88888.00 2014-11-07 03:43:33.909 311 11326.91 81.23 57193.36 88888.00 2014-11-07 03:43:34.409 311 11326.88 81.22 57193.45 88888.00 2014-11-07 03:43:34.909 311 11326.89 81.19 57193.45 88888.00 2014-11-07 03:43:35.409 311 11326.87 81.18 57193.49 88888.00 2014-11-07 03:43:35.909 311 11326.83 81.12 57193.57 88888.00 2014-11-07 03:43:36.409 311 11326.78 81.13 57193.72 88888.00 2014-11-07 03:43:36.909 311 11326.79 81.10 57193.74 88888.00 2014-11-07 03:43:37.409 311 11326.76 81.09 57193.73 88888.00 2014-11-07 03:43:37.909 311 11326.74 81.06 57193.74 88888.00 2014-11-07 03:43:38.409 311 11326.71 81.03 57193.85 88888.00 2014-11-07 03:43:38.909 311 11326.70 80.99 57193.89 88888.00 2014-11-07 03:43:39.409 311 11326.67 80.95 57193.96 88888.00 2014-11-07 03:43:39.909 311 11326.63 80.95 57193.96 88888.00 2014-11-07 03:43:40.409 311 11326.61 80.94 57194.02 88888.00 2014-11-07 03:43:40.909 311 11326.56 80.86 57194.12 88888.00 2014-11-07 03:43:41.409 311 11326.50 80.85 57194.15 88888.00 2014-11-07 03:43:41.909 311 11326.48 80.82 57194.24 88888.00 2014-11-07 03:43:42.409 311 11326.46 80.78 57194.30 88888.00 2014-11-07 03:43:42.909 311 11326.43 80.74 57194.31 88888.00 2014-11-07 03:43:43.409 311 11326.40 80.68 57194.33 88888.00 2014-11-07 03:43:43.909 311 11326.37 80.68 57194.43 88888.00 2014-11-07 03:43:44.409 311 11326.33 80.65 57194.50 88888.00 2014-11-07 03:43:44.909 311 11326.28 80.63 57194.52 88888.00 2014-11-07 03:43:45.409 311 11326.30 80.63 57194.63 88888.00 2014-11-07 03:43:45.909 311 11326.28 80.61 57194.81 88888.00 2014-11-07 03:43:46.409 311 11326.16 80.61 57194.79 88888.00 2014-11-07 03:43:46.909 311 11326.13 80.57 57194.82 88888.00 2014-11-07 03:43:47.409 311 11326.06 80.49 57194.89 88888.00 2014-11-07 03:43:47.909 311 11325.99 80.47 57194.91 88888.00 2014-11-07 03:43:48.409 311 11326.00 80.49 57194.98 88888.00 2014-11-07 03:43:48.909 311 11325.97 80.43 57195.03 88888.00 2014-11-07 03:43:49.409 311 11325.97 80.41 57195.05 88888.00 2014-11-07 03:43:49.909 311 11325.91 80.40 57195.14 88888.00 2014-11-07 03:43:50.409 311 11325.85 80.33 57195.27 88888.00 2014-11-07 03:43:50.909 311 11325.78 80.29 57195.35 88888.00 2014-11-07 03:43:51.409 311 11325.74 80.23 57195.45 88888.00 2014-11-07 03:43:51.909 311 11325.72 80.21 57195.49 88888.00 2014-11-07 03:43:52.409 311 11325.69 80.20 57195.52 88888.00 2014-11-07 03:43:52.909 311 11325.66 80.13 57195.52 88888.00 2014-11-07 03:43:53.409 311 11325.64 80.07 57195.49 88888.00 2014-11-07 03:43:53.909 311 11325.62 80.08 57195.60 88888.00 2014-11-07 03:43:54.409 311 11325.56 80.03 57195.72 88888.00 2014-11-07 03:43:54.909 311 11325.49 80.04 57195.74 88888.00 2014-11-07 03:43:55.409 311 11325.39 80.03 57195.82 88888.00 2014-11-07 03:43:55.909 311 11325.33 79.97 57195.91 88888.00 2014-11-07 03:43:56.409 311 11325.29 79.92 57195.94 88888.00 2014-11-07 03:43:56.909 311 11325.28 79.85 57195.97 88888.00 2014-11-07 03:43:57.409 311 11325.28 79.81 57196.03 88888.00 2014-11-07 03:43:57.909 311 11325.24 79.74 57196.11 88888.00 2014-11-07 03:43:58.409 311 11325.17 79.70 57196.11 88888.00 2014-11-07 03:43:58.909 311 11325.18 79.67 57196.14 88888.00 2014-11-07 03:43:59.409 311 11325.12 79.63 57196.21 88888.00 2014-11-07 03:43:59.909 311 11325.05 79.56 57196.31 88888.00 2014-11-07 03:44:00.409 311 11324.98 79.49 57196.36 88888.00 2014-11-07 03:44:00.909 311 11324.96 79.46 57196.32 88888.00 2014-11-07 03:44:01.409 311 11324.96 79.43 57196.42 88888.00 2014-11-07 03:44:01.909 311 11324.94 79.42 57196.46 88888.00 2014-11-07 03:44:02.409 311 11324.91 79.42 57196.56 88888.00 2014-11-07 03:44:02.909 311 11324.82 79.35 57196.64 88888.00 2014-11-07 03:44:03.409 311 11324.76 79.31 57196.70 88888.00 2014-11-07 03:44:03.909 311 11324.72 79.26 57196.72 88888.00 2014-11-07 03:44:04.409 311 11324.62 79.20 57196.89 88888.00 2014-11-07 03:44:04.909 311 11324.61 79.19 57196.98 88888.00 2014-11-07 03:44:05.409 311 11324.59 79.15 57196.96 88888.00 2014-11-07 03:44:05.909 311 11324.51 79.09 57197.03 88888.00 2014-11-07 03:44:06.409 311 11324.44 79.06 57197.08 88888.00 2014-11-07 03:44:06.909 311 11324.41 79.02 57197.16 88888.00 2014-11-07 03:44:07.409 311 11324.37 79.02 57197.26 88888.00 2014-11-07 03:44:07.909 311 11324.30 78.93 57197.32 88888.00 2014-11-07 03:44:08.409 311 11324.26 78.91 57197.34 88888.00 2014-11-07 03:44:08.909 311 11324.24 78.87 57197.41 88888.00 2014-11-07 03:44:09.409 311 11324.17 78.83 57197.42 88888.00 2014-11-07 03:44:09.909 311 11324.14 78.75 57197.47 88888.00 2014-11-07 03:44:10.409 311 11324.08 78.73 57197.51 88888.00 2014-11-07 03:44:10.909 311 11324.05 78.68 57197.68 88888.00 2014-11-07 03:44:11.409 311 11323.96 78.68 57197.75 88888.00 2014-11-07 03:44:11.909 311 11323.90 78.66 57197.79 88888.00 2014-11-07 03:44:12.409 311 11323.83 78.64 57197.90 88888.00 2014-11-07 03:44:12.909 311 11323.84 78.58 57197.98 88888.00 2014-11-07 03:44:13.409 311 11323.82 78.54 57198.10 88888.00 2014-11-07 03:44:13.909 311 11323.77 78.51 57198.15 88888.00 2014-11-07 03:44:14.409 311 11323.72 78.47 57198.11 88888.00 2014-11-07 03:44:14.909 311 11323.68 78.43 57198.19 88888.00 2014-11-07 03:44:15.409 311 11323.57 78.41 57198.25 88888.00 2014-11-07 03:44:15.909 311 11323.56 78.39 57198.37 88888.00 2014-11-07 03:44:16.409 311 11323.47 78.33 57198.45 88888.00 2014-11-07 03:44:16.909 311 11323.37 78.29 57198.49 88888.00 2014-11-07 03:44:17.409 311 11323.34 78.27 57198.58 88888.00 2014-11-07 03:44:17.909 311 11323.31 78.24 57198.63 88888.00 2014-11-07 03:44:18.409 311 11323.29 78.17 57198.71 88888.00 2014-11-07 03:44:18.909 311 11323.23 78.12 57198.75 88888.00 2014-11-07 03:44:19.409 311 11323.14 78.07 57198.80 88888.00 2014-11-07 03:44:19.909 311 11323.07 78.11 57198.82 88888.00 2014-11-07 03:44:20.409 311 11323.06 78.13 57198.88 88888.00 2014-11-07 03:44:20.909 311 11323.02 78.10 57199.00 88888.00 2014-11-07 03:44:21.409 311 11322.96 78.02 57199.12 88888.00 2014-11-07 03:44:21.909 311 11322.92 77.98 57199.16 88888.00 2014-11-07 03:44:22.409 311 11322.86 78.00 57199.26 88888.00 2014-11-07 03:44:22.909 311 11322.80 77.99 57199.31 88888.00 2014-11-07 03:44:23.409 311 11322.72 77.96 57199.35 88888.00 2014-11-07 03:44:23.909 311 11322.71 77.96 57199.38 88888.00 2014-11-07 03:44:24.409 311 11322.66 77.92 57199.40 88888.00 2014-11-07 03:44:24.909 311 11322.59 77.90 57199.53 88888.00 2014-11-07 03:44:25.409 311 11322.54 77.86 57199.66 88888.00 2014-11-07 03:44:25.909 311 11322.48 77.78 57199.71 88888.00 2014-11-07 03:44:26.409 311 11322.38 77.79 57199.79 88888.00 2014-11-07 03:44:26.909 311 11322.38 77.76 57199.88 88888.00 2014-11-07 03:44:27.409 311 11322.37 77.70 57199.96 88888.00 2014-11-07 03:44:27.909 311 11322.34 77.72 57199.95 88888.00 2014-11-07 03:44:28.409 311 11322.36 77.71 57199.90 88888.00 2014-11-07 03:44:28.909 311 11322.26 77.62 57200.09 88888.00 2014-11-07 03:44:29.409 311 11322.15 77.56 57200.15 88888.00 2014-11-07 03:44:29.909 311 11322.12 77.55 57200.23 88888.00 2014-11-07 03:44:30.409 311 11322.09 77.52 57200.27 88888.00 2014-11-07 03:44:30.909 311 11322.02 77.56 57200.33 88888.00 2014-11-07 03:44:31.409 311 11321.97 77.62 57200.42 88888.00 2014-11-07 03:44:31.909 311 11321.96 77.56 57200.43 88888.00 2014-11-07 03:44:32.409 311 11321.94 77.51 57200.49 88888.00 2014-11-07 03:44:32.909 311 11321.90 77.47 57200.54 88888.00 2014-11-07 03:44:33.409 311 11321.84 77.43 57200.60 88888.00 2014-11-07 03:44:33.909 311 11321.77 77.41 57200.62 88888.00 2014-11-07 03:44:34.409 311 11321.76 77.39 57200.72 88888.00 2014-11-07 03:44:34.909 311 11321.76 77.32 57200.81 88888.00 2014-11-07 03:44:35.409 311 11321.74 77.30 57200.82 88888.00 2014-11-07 03:44:35.909 311 11321.70 77.25 57200.85 88888.00 2014-11-07 03:44:36.409 311 11321.63 77.20 57200.92 88888.00 2014-11-07 03:44:36.909 311 11321.60 77.15 57200.97 88888.00 2014-11-07 03:44:37.409 311 11321.53 77.13 57201.02 88888.00 2014-11-07 03:44:37.909 311 11321.54 77.09 57201.06 88888.00 2014-11-07 03:44:38.409 311 11321.53 77.07 57201.14 88888.00 2014-11-07 03:44:38.909 311 11321.50 77.08 57201.11 88888.00 2014-11-07 03:44:39.409 311 11321.43 77.07 57201.15 88888.00 2014-11-07 03:44:39.909 311 11321.40 77.04 57201.21 88888.00 2014-11-07 03:44:40.409 311 11321.38 77.02 57201.31 88888.00 2014-11-07 03:44:40.909 311 11321.34 76.98 57201.30 88888.00 2014-11-07 03:44:41.409 311 11321.33 76.97 57201.38 88888.00 2014-11-07 03:44:41.909 311 11321.28 76.94 57201.37 88888.00 2014-11-07 03:44:42.409 311 11321.22 76.89 57201.37 88888.00 2014-11-07 03:44:42.909 311 11321.16 76.82 57201.42 88888.00 2014-11-07 03:44:43.409 311 11321.13 76.86 57201.50 88888.00 2014-11-07 03:44:43.909 311 11321.11 76.84 57201.56 88888.00 2014-11-07 03:44:44.409 311 11321.04 76.81 57201.57 88888.00 2014-11-07 03:44:44.909 311 11320.94 76.79 57201.60 88888.00 2014-11-07 03:44:45.409 311 11320.91 76.77 57201.68 88888.00 2014-11-07 03:44:45.909 311 11320.92 76.76 57201.70 88888.00 2014-11-07 03:44:46.409 311 11320.86 76.80 57201.81 88888.00 2014-11-07 03:44:46.909 311 11320.81 76.74 57201.89 88888.00 2014-11-07 03:44:47.409 311 11320.73 76.70 57201.96 88888.00 2014-11-07 03:44:47.909 311 11320.73 76.67 57202.00 88888.00 2014-11-07 03:44:48.409 311 11320.69 76.63 57202.00 88888.00 2014-11-07 03:44:48.909 311 11320.63 76.63 57202.05 88888.00 2014-11-07 03:44:49.409 311 11320.53 76.67 57202.05 88888.00 2014-11-07 03:44:49.909 311 11320.51 76.59 57202.13 88888.00 2014-11-07 03:44:50.409 311 11320.50 76.57 57202.15 88888.00 2014-11-07 03:44:50.909 311 11320.43 76.53 57202.23 88888.00 2014-11-07 03:44:51.409 311 11320.37 76.45 57202.27 88888.00 2014-11-07 03:44:51.909 311 11320.29 76.42 57202.35 88888.00 2014-11-07 03:44:52.409 311 11320.25 76.41 57202.43 88888.00 2014-11-07 03:44:52.909 311 11320.18 76.43 57202.48 88888.00 2014-11-07 03:44:53.409 311 11320.16 76.43 57202.49 88888.00 2014-11-07 03:44:53.909 311 11320.11 76.37 57202.55 88888.00 2014-11-07 03:44:54.409 311 11320.08 76.36 57202.55 88888.00 2014-11-07 03:44:54.909 311 11320.04 76.35 57202.62 88888.00 2014-11-07 03:44:55.409 311 11320.00 76.32 57202.69 88888.00 2014-11-07 03:44:55.909 311 11319.98 76.28 57202.74 88888.00 2014-11-07 03:44:56.409 311 11319.91 76.23 57202.81 88888.00 2014-11-07 03:44:56.909 311 11319.83 76.18 57202.81 88888.00 2014-11-07 03:44:57.409 311 11319.74 76.13 57202.82 88888.00 2014-11-07 03:44:57.909 311 11319.69 76.15 57202.86 88888.00 2014-11-07 03:44:58.409 311 11319.66 76.15 57202.92 88888.00 2014-11-07 03:44:58.909 311 11319.59 76.12 57203.00 88888.00 2014-11-07 03:44:59.409 311 11319.56 76.13 57203.07 88888.00 2014-11-07 03:44:59.909 311 11319.49 76.06 57203.04 88888.00 2014-11-07 03:45:00.409 311 11319.46 76.00 57203.05 88888.00 2014-11-07 03:45:00.909 311 11319.40 75.92 57203.10 88888.00 2014-11-07 03:45:01.409 311 11319.33 75.95 57203.13 88888.00 2014-11-07 03:45:01.909 311 11319.27 75.93 57203.19 88888.00 2014-11-07 03:45:02.409 311 11319.27 75.89 57203.25 88888.00 2014-11-07 03:45:02.909 311 11319.19 75.85 57203.32 88888.00 2014-11-07 03:45:03.409 311 11319.11 75.81 57203.39 88888.00 2014-11-07 03:45:03.909 311 11319.10 75.77 57203.38 88888.00 2014-11-07 03:45:04.409 311 11319.10 75.77 57203.37 88888.00 2014-11-07 03:45:04.909 311 11319.03 75.75 57203.38 88888.00 2014-11-07 03:45:05.409 311 11318.96 75.69 57203.44 88888.00 2014-11-07 03:45:05.909 311 11318.90 75.67 57203.48 88888.00 2014-11-07 03:45:06.409 311 11318.84 75.67 57203.52 88888.00 2014-11-07 03:45:06.909 311 11318.84 75.64 57203.58 88888.00 2014-11-07 03:45:07.409 311 11318.78 75.61 57203.64 88888.00 2014-11-07 03:45:07.909 311 11318.79 75.59 57203.63 88888.00 2014-11-07 03:45:08.409 311 11318.74 75.52 57203.63 88888.00 2014-11-07 03:45:08.909 311 11318.68 75.47 57203.65 88888.00 2014-11-07 03:45:09.409 311 11318.65 75.47 57203.73 88888.00 2014-11-07 03:45:09.909 311 11318.61 75.47 57203.73 88888.00 2014-11-07 03:45:10.409 311 11318.58 75.46 57203.80 88888.00 2014-11-07 03:45:10.909 311 11318.52 75.41 57203.76 88888.00 2014-11-07 03:45:11.409 311 11318.47 75.38 57203.76 88888.00 2014-11-07 03:45:11.909 311 11318.40 75.34 57203.86 88888.00 2014-11-07 03:45:12.409 311 11318.38 75.30 57203.83 88888.00 2014-11-07 03:45:12.909 311 11318.34 75.28 57203.88 88888.00 2014-11-07 03:45:13.409 311 11318.29 75.27 57203.87 88888.00 2014-11-07 03:45:13.909 311 11318.27 75.21 57203.90 88888.00 2014-11-07 03:45:14.409 311 11318.23 75.17 57203.99 88888.00 2014-11-07 03:45:14.909 311 11318.15 75.17 57204.08 88888.00 2014-11-07 03:45:15.409 311 11318.09 75.14 57204.13 88888.00 2014-11-07 03:45:15.909 311 11318.06 75.12 57204.13 88888.00 2014-11-07 03:45:16.409 311 11318.03 75.11 57204.13 88888.00 2014-11-07 03:45:16.909 311 11317.96 75.10 57204.16 88888.00 2014-11-07 03:45:17.409 311 11317.91 75.06 57204.23 88888.00 2014-11-07 03:45:17.909 311 11317.86 75.02 57204.28 88888.00 2014-11-07 03:45:18.409 311 11317.84 74.97 57204.26 88888.00 2014-11-07 03:45:18.909 311 11317.77 74.96 57204.28 88888.00 2014-11-07 03:45:19.409 311 11317.74 74.94 57204.32 88888.00 2014-11-07 03:45:19.909 311 11317.71 74.94 57204.35 88888.00 2014-11-07 03:45:20.409 311 11317.66 74.90 57204.35 88888.00 2014-11-07 03:45:20.909 311 11317.60 74.92 57204.38 88888.00 2014-11-07 03:45:21.409 311 11317.57 74.91 57204.39 88888.00 2014-11-07 03:45:21.909 311 11317.53 74.83 57204.42 88888.00 2014-11-07 03:45:22.409 311 11317.49 74.82 57204.48 88888.00 2014-11-07 03:45:22.909 311 11317.45 74.77 57204.48 88888.00 2014-11-07 03:45:23.409 311 11317.43 74.76 57204.51 88888.00 2014-11-07 03:45:23.909 311 11317.40 74.72 57204.44 88888.00 2014-11-07 03:45:24.409 311 11317.36 74.71 57204.52 88888.00 2014-11-07 03:45:24.909 311 11317.30 74.68 57204.55 88888.00 2014-11-07 03:45:25.409 311 11317.29 74.63 57204.60 88888.00 2014-11-07 03:45:25.909 311 11317.22 74.59 57204.61 88888.00 2014-11-07 03:45:26.409 311 11317.19 74.60 57204.64 88888.00 2014-11-07 03:45:26.909 311 11317.16 74.59 57204.66 88888.00 2014-11-07 03:45:27.409 311 11317.15 74.58 57204.71 88888.00 2014-11-07 03:45:27.909 311 11317.12 74.58 57204.76 88888.00 2014-11-07 03:45:28.409 311 11317.08 74.59 57204.83 88888.00 2014-11-07 03:45:28.909 311 11317.03 74.53 57204.80 88888.00 2014-11-07 03:45:29.409 311 11316.99 74.48 57204.74 88888.00 2014-11-07 03:45:29.909 311 11316.92 74.43 57204.74 88888.00 2014-11-07 03:45:30.409 311 11316.91 74.43 57204.77 88888.00 2014-11-07 03:45:30.909 311 11316.85 74.43 57204.79 88888.00 2014-11-07 03:45:31.409 311 11316.77 74.48 57204.87 88888.00 2014-11-07 03:45:31.909 311 11316.75 74.49 57204.89 88888.00 2014-11-07 03:45:32.409 311 11316.71 74.46 57204.90 88888.00 2014-11-07 03:45:32.909 311 11316.70 74.43 57204.95 88888.00 2014-11-07 03:45:33.409 311 11316.63 74.39 57204.90 88888.00 2014-11-07 03:45:33.909 311 11316.60 74.37 57204.97 88888.00 2014-11-07 03:45:34.409 311 11316.56 74.38 57205.06 88888.00 2014-11-07 03:45:34.909 311 11316.52 74.34 57205.11 88888.00 2014-11-07 03:45:35.409 311 11316.43 74.28 57205.15 88888.00 2014-11-07 03:45:35.909 311 11316.38 74.25 57205.17 88888.00 2014-11-07 03:45:36.409 311 11316.40 74.23 57205.16 88888.00 2014-11-07 03:45:36.909 311 11316.39 74.23 57205.28 88888.00 2014-11-07 03:45:37.409 311 11316.32 74.21 57205.34 88888.00 2014-11-07 03:45:37.909 311 11316.27 74.12 57205.37 88888.00 2014-11-07 03:45:38.409 311 11316.20 74.15 57205.42 88888.00 2014-11-07 03:45:38.909 311 11316.11 74.15 57205.41 88888.00 2014-11-07 03:45:39.409 311 11316.10 74.10 57205.43 88888.00 2014-11-07 03:45:39.909 311 11316.07 74.10 57205.49 88888.00 2014-11-07 03:45:40.409 311 11315.99 74.07 57205.58 88888.00 2014-11-07 03:45:40.909 311 11315.92 74.04 57205.60 88888.00 2014-11-07 03:45:41.409 311 11315.86 74.03 57205.68 88888.00 2014-11-07 03:45:41.909 311 11315.80 73.98 57205.75 88888.00 2014-11-07 03:45:42.409 311 11315.80 73.96 57205.76 88888.00 2014-11-07 03:45:42.909 311 11315.81 73.91 57205.76 88888.00 2014-11-07 03:45:43.409 311 11315.72 73.89 57205.76 88888.00 2014-11-07 03:45:43.909 311 11315.66 73.94 57205.82 88888.00 2014-11-07 03:45:44.409 311 11315.64 73.92 57205.89 88888.00 2014-11-07 03:45:44.909 311 11315.63 73.88 57205.92 88888.00 2014-11-07 03:45:45.409 311 11315.57 73.83 57205.96 88888.00 2014-11-07 03:45:45.909 311 11315.45 73.78 57206.05 88888.00 2014-11-07 03:45:46.409 311 11315.36 73.81 57206.05 88888.00 2014-11-07 03:45:46.909 311 11315.27 73.80 57206.08 88888.00 2014-11-07 03:45:47.409 311 11315.25 73.78 57206.15 88888.00 2014-11-07 03:45:47.909 311 11315.20 73.80 57206.22 88888.00 2014-11-07 03:45:48.409 311 11315.16 73.76 57206.30 88888.00 2014-11-07 03:45:48.909 311 11315.13 73.74 57206.33 88888.00 2014-11-07 03:45:49.409 311 11315.10 73.71 57206.41 88888.00 2014-11-07 03:45:49.909 311 11315.01 73.68 57206.46 88888.00 2014-11-07 03:45:50.409 311 11314.92 73.64 57206.52 88888.00 2014-11-07 03:45:50.909 311 11314.89 73.68 57206.53 88888.00 2014-11-07 03:45:51.409 311 11314.87 73.64 57206.53 88888.00 2014-11-07 03:45:51.909 311 11314.82 73.60 57206.62 88888.00 2014-11-07 03:45:52.409 311 11314.74 73.56 57206.71 88888.00 2014-11-07 03:45:52.909 311 11314.65 73.56 57206.83 88888.00 2014-11-07 03:45:53.409 311 11314.59 73.53 57206.95 88888.00 2014-11-07 03:45:53.909 311 11314.51 73.53 57206.98 88888.00 2014-11-07 03:45:54.409 311 11314.45 73.48 57206.95 88888.00 2014-11-07 03:45:54.909 311 11314.38 73.47 57206.98 88888.00 2014-11-07 03:45:55.409 311 11314.31 73.49 57207.11 88888.00 2014-11-07 03:45:55.909 311 11314.25 73.46 57207.22 88888.00 2014-11-07 03:45:56.409 311 11314.19 73.42 57207.27 88888.00 2014-11-07 03:45:56.909 311 11314.11 73.42 57207.30 88888.00 2014-11-07 03:45:57.409 311 11314.04 73.41 57207.34 88888.00 2014-11-07 03:45:57.909 311 11313.97 73.39 57207.39 88888.00 2014-11-07 03:45:58.409 311 11313.91 73.33 57207.43 88888.00 2014-11-07 03:45:58.909 311 11313.88 73.30 57207.49 88888.00 2014-11-07 03:45:59.409 311 11313.79 73.28 57207.59 88888.00 2014-11-07 03:45:59.909 311 11313.70 73.27 57207.65 88888.00 2014-11-07 03:46:00.409 311 11313.65 73.28 57207.78 88888.00 2014-11-07 03:46:00.909 311 11313.63 73.21 57207.89 88888.00 2014-11-07 03:46:01.409 311 11313.60 73.22 57208.01 88888.00 2014-11-07 03:46:01.909 311 11313.54 73.24 57208.19 88888.00 2014-11-07 03:46:02.409 311 11313.41 73.23 57208.23 88888.00 2014-11-07 03:46:02.909 311 11313.33 73.23 57208.19 88888.00 2014-11-07 03:46:03.409 311 11313.30 73.24 57208.17 88888.00 2014-11-07 03:46:03.909 311 11313.22 73.20 57208.17 88888.00 2014-11-07 03:46:04.410 311 11313.20 73.19 57208.25 88888.00 2014-11-07 03:46:04.910 311 11313.14 73.15 57208.23 88888.00 2014-11-07 03:46:05.410 311 11313.09 73.08 57208.32 88888.00 2014-11-07 03:46:05.910 311 11313.06 73.08 57208.42 88888.00 2014-11-07 03:46:06.410 311 11312.96 73.08 57208.46 88888.00 2014-11-07 03:46:06.910 311 11312.89 73.03 57208.49 88888.00 2014-11-07 03:46:07.410 311 11312.85 73.02 57208.57 88888.00 2014-11-07 03:46:07.910 311 11312.78 73.02 57208.64 88888.00 2014-11-07 03:46:08.410 311 11312.72 73.02 57208.72 88888.00 2014-11-07 03:46:08.910 311 11312.61 73.01 57208.74 88888.00 2014-11-07 03:46:09.410 311 11312.54 72.99 57208.81 88888.00 2014-11-07 03:46:09.910 311 11312.51 72.95 57208.88 88888.00 2014-11-07 03:46:10.410 311 11312.46 72.96 57209.00 88888.00 2014-11-07 03:46:10.910 311 11312.40 72.93 57209.00 88888.00 2014-11-07 03:46:11.410 311 11312.29 72.92 57209.07 88888.00 2014-11-07 03:46:11.910 311 11312.26 72.89 57209.21 88888.00 2014-11-07 03:46:12.410 311 11312.21 72.81 57209.29 88888.00 2014-11-07 03:46:12.910 311 11312.14 72.81 57209.33 88888.00 2014-11-07 03:46:13.410 311 11312.09 72.80 57209.32 88888.00 2014-11-07 03:46:13.910 311 11312.05 72.80 57209.43 88888.00 2014-11-07 03:46:14.410 311 11312.03 72.79 57209.58 88888.00 2014-11-07 03:46:14.910 311 11312.03 72.74 57209.58 88888.00 2014-11-07 03:46:15.410 311 11311.90 72.74 57209.61 88888.00 2014-11-07 03:46:15.910 311 11311.77 72.76 57209.70 88888.00 2014-11-07 03:46:16.410 311 11311.73 72.75 57209.73 88888.00 2014-11-07 03:46:16.910 311 11311.69 72.72 57209.80 88888.00 2014-11-07 03:46:17.410 311 11311.64 72.69 57209.86 88888.00 2014-11-07 03:46:17.910 311 11311.59 72.73 57209.94 88888.00 2014-11-07 03:46:18.410 311 11311.54 72.73 57210.02 88888.00 2014-11-07 03:46:18.910 311 11311.49 72.74 57210.09 88888.00 2014-11-07 03:46:19.410 311 11311.45 72.71 57210.19 88888.00 2014-11-07 03:46:19.910 311 11311.39 72.71 57210.22 88888.00 2014-11-07 03:46:20.410 311 11311.36 72.75 57210.25 88888.00 2014-11-07 03:46:20.910 311 11311.33 72.74 57210.26 88888.00 2014-11-07 03:46:21.410 311 11311.27 72.73 57210.30 88888.00 2014-11-07 03:46:21.910 311 11311.18 72.73 57210.36 88888.00 2014-11-07 03:46:22.410 311 11311.11 72.72 57210.39 88888.00 2014-11-07 03:46:22.910 311 11311.06 72.71 57210.48 88888.00 2014-11-07 03:46:23.410 311 11311.03 72.74 57210.58 88888.00 2014-11-07 03:46:23.910 311 11310.94 72.73 57210.64 88888.00 2014-11-07 03:46:24.410 311 11310.91 72.73 57210.69 88888.00 2014-11-07 03:46:24.910 311 11310.89 72.72 57210.77 88888.00 2014-11-07 03:46:25.410 311 11310.83 72.75 57210.82 88888.00 2014-11-07 03:46:25.910 311 11310.79 72.78 57210.82 88888.00 2014-11-07 03:46:26.410 311 11310.80 72.78 57210.88 88888.00 2014-11-07 03:46:26.910 311 11310.70 72.83 57210.97 88888.00 2014-11-07 03:46:27.410 311 11310.66 72.86 57211.02 88888.00 2014-11-07 03:46:27.910 311 11310.59 72.85 57211.08 88888.00 2014-11-07 03:46:28.410 311 11310.52 72.86 57211.14 88888.00 2014-11-07 03:46:28.910 311 11310.54 72.89 57211.14 88888.00 2014-11-07 03:46:29.410 311 11310.52 72.93 57211.24 88888.00 2014-11-07 03:46:29.910 311 11310.41 72.93 57211.31 88888.00 2014-11-07 03:46:30.410 311 11310.42 72.95 57211.39 88888.00 2014-11-07 03:46:30.910 311 11310.34 72.99 57211.44 88888.00 2014-11-07 03:46:31.410 311 11310.24 73.01 57211.53 88888.00 2014-11-07 03:46:31.910 311 11310.21 72.99 57211.65 88888.00 2014-11-07 03:46:32.410 311 11310.18 72.94 57211.72 88888.00 2014-11-07 03:46:32.910 311 11310.15 72.99 57211.74 88888.00 2014-11-07 03:46:33.410 311 11310.09 73.01 57211.76 88888.00 2014-11-07 03:46:33.910 311 11310.03 73.03 57211.79 88888.00 2014-11-07 03:46:34.410 311 11309.96 73.00 57211.85 88888.00 2014-11-07 03:46:34.910 311 11309.89 73.01 57212.01 88888.00 2014-11-07 03:46:35.410 311 11309.83 73.06 57212.05 88888.00 2014-11-07 03:46:35.910 311 11309.82 73.08 57212.10 88888.00 2014-11-07 03:46:36.410 311 11309.81 73.14 57212.23 88888.00 2014-11-07 03:46:36.910 311 11309.74 73.14 57212.24 88888.00 2014-11-07 03:46:37.410 311 11309.67 73.16 57212.30 88888.00 2014-11-07 03:46:37.910 311 11309.61 73.20 57212.43 88888.00 2014-11-07 03:46:38.410 311 11309.55 73.27 57212.47 88888.00 2014-11-07 03:46:38.910 311 11309.51 73.29 57212.51 88888.00 2014-11-07 03:46:39.410 311 11309.46 73.30 57212.53 88888.00 2014-11-07 03:46:39.910 311 11309.43 73.28 57212.57 88888.00 2014-11-07 03:46:40.410 311 11309.38 73.28 57212.61 88888.00 2014-11-07 03:46:40.910 311 11309.37 73.34 57212.64 88888.00 2014-11-07 03:46:41.410 311 11309.31 73.37 57212.66 88888.00 2014-11-07 03:46:41.910 311 11309.27 73.40 57212.68 88888.00 2014-11-07 03:46:42.410 311 11309.20 73.44 57212.80 88888.00 2014-11-07 03:46:42.910 311 11309.16 73.44 57212.87 88888.00 2014-11-07 03:46:43.410 311 11309.10 73.46 57212.95 88888.00 2014-11-07 03:46:43.910 311 11309.05 73.46 57212.94 88888.00 2014-11-07 03:46:44.410 311 11309.02 73.46 57212.98 88888.00 2014-11-07 03:46:44.910 311 11308.91 73.44 57213.05 88888.00 2014-11-07 03:46:45.410 311 11308.89 73.50 57213.09 88888.00 2014-11-07 03:46:45.910 311 11308.86 73.49 57213.14 88888.00 2014-11-07 03:46:46.410 311 11308.82 73.53 57213.20 88888.00 2014-11-07 03:46:46.910 311 11308.82 73.53 57213.28 88888.00 2014-11-07 03:46:47.410 311 11308.81 73.50 57213.36 88888.00 2014-11-07 03:46:47.910 311 11308.77 73.55 57213.39 88888.00 2014-11-07 03:46:48.410 311 11308.74 73.57 57213.38 88888.00 2014-11-07 03:46:48.910 311 11308.70 73.55 57213.38 88888.00 2014-11-07 03:46:49.410 311 11308.68 73.55 57213.44 88888.00 2014-11-07 03:46:49.910 311 11308.61 73.56 57213.47 88888.00 2014-11-07 03:46:50.410 311 11308.56 73.60 57213.52 88888.00 2014-11-07 03:46:50.910 311 11308.54 73.60 57213.59 88888.00 2014-11-07 03:46:51.410 311 11308.55 73.60 57213.58 88888.00 2014-11-07 03:46:51.910 311 11308.48 73.64 57213.54 88888.00 2014-11-07 03:46:52.410 311 11308.43 73.67 57213.57 88888.00 2014-11-07 03:46:52.910 311 11308.40 73.68 57213.65 88888.00 2014-11-07 03:46:53.410 311 11308.35 73.68 57213.70 88888.00 2014-11-07 03:46:53.910 311 11308.35 73.67 57213.70 88888.00 2014-11-07 03:46:54.410 311 11308.34 73.73 57213.72 88888.00 2014-11-07 03:46:54.910 311 11308.27 73.73 57213.81 88888.00 2014-11-07 03:46:55.410 311 11308.25 73.74 57213.79 88888.00 2014-11-07 03:46:55.910 311 11308.21 73.76 57213.76 88888.00 2014-11-07 03:46:56.410 311 11308.21 73.76 57213.84 88888.00 2014-11-07 03:46:56.910 311 11308.21 73.80 57213.90 88888.00 2014-11-07 03:46:57.410 311 11308.16 73.81 57213.92 88888.00 2014-11-07 03:46:57.910 311 11308.15 73.78 57213.96 88888.00 2014-11-07 03:46:58.410 311 11308.15 73.78 57213.98 88888.00 2014-11-07 03:46:58.910 311 11308.04 73.77 57213.91 88888.00 2014-11-07 03:46:59.410 311 11307.97 73.80 57213.89 88888.00 2014-11-07 03:46:59.910 311 11307.97 73.81 57213.91 88888.00 2014-11-07 03:47:00.410 311 11307.94 73.81 57213.91 88888.00 2014-11-07 03:47:00.910 311 11307.84 73.85 57213.91 88888.00 2014-11-07 03:47:01.410 311 11307.79 73.87 57213.95 88888.00 2014-11-07 03:47:01.910 311 11307.78 73.87 57213.95 88888.00 2014-11-07 03:47:02.410 311 11307.77 73.85 57214.01 88888.00 2014-11-07 03:47:02.910 311 11307.74 73.84 57214.00 88888.00 2014-11-07 03:47:03.410 311 11307.71 73.84 57214.01 88888.00 2014-11-07 03:47:03.910 311 11307.66 73.85 57214.07 88888.00 2014-11-07 03:47:04.410 311 11307.65 73.88 57214.05 88888.00 2014-11-07 03:47:04.910 311 11307.60 73.89 57214.08 88888.00 2014-11-07 03:47:05.410 311 11307.59 73.87 57214.13 88888.00 2014-11-07 03:47:05.910 311 11307.57 73.87 57214.21 88888.00 2014-11-07 03:47:06.410 311 11307.52 73.84 57214.18 88888.00 2014-11-07 03:47:06.910 311 11307.46 73.87 57214.20 88888.00 2014-11-07 03:47:07.410 311 11307.43 73.91 57214.17 88888.00 2014-11-07 03:47:07.910 311 11307.36 73.89 57214.20 88888.00 2014-11-07 03:47:08.410 311 11307.32 73.87 57214.24 88888.00 2014-11-07 03:47:08.910 311 11307.31 73.90 57214.23 88888.00 2014-11-07 03:47:09.410 311 11307.26 73.92 57214.27 88888.00 2014-11-07 03:47:09.910 311 11307.24 73.91 57214.26 88888.00 2014-11-07 03:47:10.410 311 11307.16 73.94 57214.26 88888.00 2014-11-07 03:47:10.910 311 11307.12 73.91 57214.31 88888.00 2014-11-07 03:47:11.410 311 11307.08 73.91 57214.35 88888.00 2014-11-07 03:47:11.910 311 11307.03 73.92 57214.42 88888.00 2014-11-07 03:47:12.410 311 11306.98 73.90 57214.39 88888.00 2014-11-07 03:47:12.910 311 11306.96 73.90 57214.42 88888.00 2014-11-07 03:47:13.410 311 11306.94 73.92 57214.43 88888.00 2014-11-07 03:47:13.910 311 11306.88 73.96 57214.37 88888.00 2014-11-07 03:47:14.410 311 11306.76 73.95 57214.42 88888.00 2014-11-07 03:47:14.910 311 11306.76 73.95 57214.45 88888.00 2014-11-07 03:47:15.410 311 11306.77 73.90 57214.43 88888.00 2014-11-07 03:47:15.910 311 11306.72 73.91 57214.42 88888.00 2014-11-07 03:47:16.410 311 11306.67 73.90 57214.45 88888.00 2014-11-07 03:47:16.910 311 11306.66 73.90 57214.43 88888.00 2014-11-07 03:47:17.410 311 11306.60 73.87 57214.42 88888.00 2014-11-07 03:47:17.910 311 11306.56 73.85 57214.41 88888.00 2014-11-07 03:47:18.410 311 11306.53 73.83 57214.41 88888.00 2014-11-07 03:47:18.910 311 11306.52 73.87 57214.40 88888.00 2014-11-07 03:47:19.410 311 11306.55 73.89 57214.42 88888.00 2014-11-07 03:47:19.910 311 11306.45 73.89 57214.40 88888.00 2014-11-07 03:47:20.410 311 11306.40 73.85 57214.45 88888.00 2014-11-07 03:47:20.910 311 11306.37 73.83 57214.47 88888.00 2014-11-07 03:47:21.410 311 11306.30 73.83 57214.45 88888.00 2014-11-07 03:47:21.910 311 11306.24 73.88 57214.45 88888.00 2014-11-07 03:47:22.410 311 11306.22 73.84 57214.45 88888.00 2014-11-07 03:47:22.910 311 11306.19 73.82 57214.43 88888.00 2014-11-07 03:47:23.410 311 11306.17 73.82 57214.42 88888.00 2014-11-07 03:47:23.910 311 11306.10 73.82 57214.42 88888.00 2014-11-07 03:47:24.410 311 11306.07 73.84 57214.43 88888.00 2014-11-07 03:47:24.910 311 11306.07 73.83 57214.37 88888.00 2014-11-07 03:47:25.410 311 11306.03 73.80 57214.36 88888.00 2014-11-07 03:47:25.910 311 11305.97 73.80 57214.40 88888.00 2014-11-07 03:47:26.410 311 11305.91 73.80 57214.39 88888.00 2014-11-07 03:47:26.910 311 11305.85 73.77 57214.40 88888.00 2014-11-07 03:47:27.410 311 11305.82 73.82 57214.40 88888.00 2014-11-07 03:47:27.910 311 11305.75 73.81 57214.41 88888.00 2014-11-07 03:47:28.410 311 11305.71 73.77 57214.49 88888.00 2014-11-07 03:47:28.910 311 11305.70 73.76 57214.50 88888.00 2014-11-07 03:47:29.410 311 11305.65 73.74 57214.47 88888.00 2014-11-07 03:47:29.910 311 11305.63 73.70 57214.47 88888.00 2014-11-07 03:47:30.410 311 11305.57 73.68 57214.47 88888.00 2014-11-07 03:47:30.910 311 11305.55 73.68 57214.52 88888.00 2014-11-07 03:47:31.410 311 11305.49 73.73 57214.56 88888.00 2014-11-07 03:47:31.910 311 11305.44 73.76 57214.59 88888.00 2014-11-07 03:47:32.410 311 11305.45 73.73 57214.55 88888.00 2014-11-07 03:47:32.910 311 11305.42 73.68 57214.52 88888.00 2014-11-07 03:47:33.410 311 11305.35 73.70 57214.54 88888.00 2014-11-07 03:47:33.910 311 11305.27 73.73 57214.49 88888.00 2014-11-07 03:47:34.410 311 11305.21 73.75 57214.47 88888.00 2014-11-07 03:47:34.910 311 11305.21 73.78 57214.48 88888.00 2014-11-07 03:47:35.410 311 11305.22 73.77 57214.49 88888.00 2014-11-07 03:47:35.910 311 11305.21 73.73 57214.46 88888.00 2014-11-07 03:47:36.410 311 11305.13 73.71 57214.42 88888.00 2014-11-07 03:47:36.910 311 11305.07 73.69 57214.39 88888.00 2014-11-07 03:47:37.410 311 11305.06 73.68 57214.34 88888.00 2014-11-07 03:47:37.910 311 11304.98 73.76 57214.37 88888.00 2014-11-07 03:47:38.410 311 11304.96 73.80 57214.37 88888.00 2014-11-07 03:47:38.910 311 11304.99 73.74 57214.39 88888.00 2014-11-07 03:47:39.410 311 11304.95 73.74 57214.41 88888.00 2014-11-07 03:47:39.910 311 11304.89 73.74 57214.40 88888.00 2014-11-07 03:47:40.410 311 11304.83 73.68 57214.39 88888.00 2014-11-07 03:47:40.910 311 11304.87 73.64 57214.33 88888.00 2014-11-07 03:47:41.410 311 11304.87 73.66 57214.35 88888.00 2014-11-07 03:47:41.910 311 11304.85 73.67 57214.30 88888.00 2014-11-07 03:47:42.410 311 11304.76 73.67 57214.26 88888.00 2014-11-07 03:47:42.910 311 11304.72 73.66 57214.27 88888.00 2014-11-07 03:47:43.410 311 11304.71 73.67 57214.28 88888.00 2014-11-07 03:47:43.910 311 11304.66 73.68 57214.30 88888.00 2014-11-07 03:47:44.410 311 11304.60 73.67 57214.34 88888.00 2014-11-07 03:47:44.910 311 11304.57 73.67 57214.34 88888.00 2014-11-07 03:47:45.410 311 11304.54 73.70 57214.33 88888.00 2014-11-07 03:47:45.910 311 11304.53 73.70 57214.26 88888.00 2014-11-07 03:47:46.410 311 11304.52 73.68 57214.23 88888.00 2014-11-07 03:47:46.910 311 11304.52 73.68 57214.24 88888.00 2014-11-07 03:47:47.410 311 11304.48 73.68 57214.22 88888.00 2014-11-07 03:47:47.910 311 11304.48 73.64 57214.20 88888.00 2014-11-07 03:47:48.410 311 11304.41 73.66 57214.16 88888.00 2014-11-07 03:47:48.910 311 11304.38 73.66 57214.18 88888.00 2014-11-07 03:47:49.410 311 11304.39 73.64 57214.21 88888.00 2014-11-07 03:47:49.910 311 11304.37 73.62 57214.24 88888.00 2014-11-07 03:47:50.410 311 11304.32 73.61 57214.27 88888.00 2014-11-07 03:47:50.910 311 11304.29 73.66 57214.20 88888.00 2014-11-07 03:47:51.410 311 11304.19 73.64 57214.18 88888.00 2014-11-07 03:47:51.910 311 11304.18 73.63 57214.22 88888.00 2014-11-07 03:47:52.410 311 11304.17 73.62 57214.20 88888.00 2014-11-07 03:47:52.910 311 11304.15 73.62 57214.17 88888.00 2014-11-07 03:47:53.410 311 11304.10 73.58 57214.20 88888.00 2014-11-07 03:47:53.910 311 11304.08 73.56 57214.18 88888.00 2014-11-07 03:47:54.410 311 11304.06 73.58 57214.15 88888.00 2014-11-07 03:47:54.910 311 11304.04 73.61 57214.05 88888.00 2014-11-07 03:47:55.410 311 11304.02 73.62 57214.02 88888.00 2014-11-07 03:47:55.910 311 11304.01 73.61 57213.98 88888.00 2014-11-07 03:47:56.410 311 11303.98 73.61 57213.90 88888.00 2014-11-07 03:47:56.910 311 11303.98 73.61 57213.94 88888.00 2014-11-07 03:47:57.410 311 11303.95 73.60 57213.92 88888.00 2014-11-07 03:47:57.910 311 11303.92 73.56 57213.90 88888.00 2014-11-07 03:47:58.410 311 11303.89 73.57 57213.91 88888.00 2014-11-07 03:47:58.910 311 11303.87 73.58 57213.91 88888.00 2014-11-07 03:47:59.410 311 11303.84 73.51 57213.81 88888.00 2014-11-07 03:47:59.910 311 11303.85 73.49 57213.79 88888.00 2014-11-07 03:48:00.410 311 11303.83 73.50 57213.76 88888.00 2014-11-07 03:48:00.910 311 11303.77 73.54 57213.72 88888.00 2014-11-07 03:48:01.410 311 11303.80 73.55 57213.68 88888.00 2014-11-07 03:48:01.910 311 11303.82 73.54 57213.57 88888.00 2014-11-07 03:48:02.410 311 11303.76 73.57 57213.53 88888.00 2014-11-07 03:48:02.910 311 11303.73 73.56 57213.43 88888.00 2014-11-07 03:48:03.410 311 11303.70 73.57 57213.38 88888.00 2014-11-07 03:48:03.910 311 11303.71 73.58 57213.31 88888.00 2014-11-07 03:48:04.410 311 11303.73 73.60 57213.27 88888.00 2014-11-07 03:48:04.910 311 11303.73 73.60 57213.26 88888.00 2014-11-07 03:48:05.410 311 11303.74 73.53 57213.27 88888.00 2014-11-07 03:48:05.910 311 11303.73 73.53 57213.23 88888.00 2014-11-07 03:48:06.410 311 11303.70 73.51 57213.17 88888.00 2014-11-07 03:48:06.910 311 11303.68 73.51 57213.11 88888.00 2014-11-07 03:48:07.410 311 11303.68 73.53 57213.02 88888.00 2014-11-07 03:48:07.910 311 11303.67 73.55 57212.98 88888.00 2014-11-07 03:48:08.410 311 11303.66 73.55 57212.91 88888.00 2014-11-07 03:48:08.910 311 11303.61 73.51 57212.91 88888.00 2014-11-07 03:48:09.410 311 11303.61 73.46 57212.93 88888.00 2014-11-07 03:48:09.910 311 11303.56 73.44 57212.88 88888.00 2014-11-07 03:48:10.410 311 11303.54 73.44 57212.80 88888.00 2014-11-07 03:48:10.910 311 11303.54 73.42 57212.75 88888.00 2014-11-07 03:48:11.410 311 11303.53 73.44 57212.72 88888.00 2014-11-07 03:48:11.910 311 11303.53 73.43 57212.63 88888.00 2014-11-07 03:48:12.410 311 11303.57 73.42 57212.55 88888.00 2014-11-07 03:48:12.910 311 11303.56 73.42 57212.54 88888.00 2014-11-07 03:48:13.410 311 11303.51 73.43 57212.46 88888.00 2014-11-07 03:48:13.910 311 11303.46 73.44 57212.38 88888.00 2014-11-07 03:48:14.410 311 11303.47 73.46 57212.36 88888.00 2014-11-07 03:48:14.910 311 11303.42 73.43 57212.29 88888.00 2014-11-07 03:48:15.410 311 11303.35 73.39 57212.30 88888.00 2014-11-07 03:48:15.910 311 11303.37 73.36 57212.23 88888.00 2014-11-07 03:48:16.410 311 11303.34 73.33 57212.17 88888.00 2014-11-07 03:48:16.910 311 11303.34 73.34 57212.12 88888.00 2014-11-07 03:48:17.410 311 11303.35 73.32 57212.09 88888.00 2014-11-07 03:48:17.910 311 11303.30 73.29 57212.09 88888.00 2014-11-07 03:48:18.410 311 11303.28 73.24 57212.04 88888.00 2014-11-07 03:48:18.910 311 11303.23 73.22 57211.99 88888.00 2014-11-07 03:48:19.410 311 11303.20 73.21 57211.95 88888.00 2014-11-07 03:48:19.910 311 11303.16 73.26 57211.86 88888.00 2014-11-07 03:48:20.410 311 11303.15 73.22 57211.82 88888.00 2014-11-07 03:48:20.910 311 11303.14 73.19 57211.82 88888.00 2014-11-07 03:48:21.410 311 11303.06 73.17 57211.76 88888.00 2014-11-07 03:48:21.910 311 11303.05 73.19 57211.65 88888.00 2014-11-07 03:48:22.410 311 11302.99 73.15 57211.63 88888.00 2014-11-07 03:48:22.910 311 11302.88 73.09 57211.61 88888.00 2014-11-07 03:48:23.410 311 11302.83 73.08 57211.59 88888.00 2014-11-07 03:48:23.910 311 11302.79 73.05 57211.55 88888.00 2014-11-07 03:48:24.410 311 11302.73 72.99 57211.48 88888.00 2014-11-07 03:48:24.910 311 11302.67 72.99 57211.47 88888.00 2014-11-07 03:48:25.410 311 11302.67 72.96 57211.41 88888.00 2014-11-07 03:48:25.910 311 11302.67 72.93 57211.33 88888.00 2014-11-07 03:48:26.410 311 11302.64 72.87 57211.24 88888.00 2014-11-07 03:48:26.910 311 11302.63 72.85 57211.18 88888.00 2014-11-07 03:48:27.410 311 11302.59 72.86 57211.15 88888.00 2014-11-07 03:48:27.910 311 11302.55 72.89 57211.14 88888.00 2014-11-07 03:48:28.410 311 11302.52 72.89 57211.13 88888.00 2014-11-07 03:48:28.910 311 11302.46 72.87 57211.07 88888.00 2014-11-07 03:48:29.410 311 11302.43 72.85 57211.00 88888.00 2014-11-07 03:48:29.910 311 11302.45 72.83 57210.99 88888.00 2014-11-07 03:48:30.410 311 11302.44 72.81 57211.06 88888.00 2014-11-07 03:48:30.910 311 11302.42 72.76 57210.93 88888.00 2014-11-07 03:48:31.410 311 11302.34 72.71 57210.83 88888.00 2014-11-07 03:48:31.910 311 11302.24 72.72 57210.80 88888.00 2014-11-07 03:48:32.410 311 11302.27 72.72 57210.78 88888.00 2014-11-07 03:48:32.910 311 11302.24 72.69 57210.75 88888.00 2014-11-07 03:48:33.410 311 11302.18 72.67 57210.71 88888.00 2014-11-07 03:48:33.910 311 11302.15 72.64 57210.68 88888.00 2014-11-07 03:48:34.410 311 11302.09 72.59 57210.61 88888.00 2014-11-07 03:48:34.910 311 11302.07 72.62 57210.57 88888.00 2014-11-07 03:48:35.410 311 11302.07 72.59 57210.51 88888.00 2014-11-07 03:48:35.910 311 11302.03 72.54 57210.51 88888.00 2014-11-07 03:48:36.410 311 11301.97 72.51 57210.48 88888.00 2014-11-07 03:48:36.910 311 11301.96 72.54 57210.38 88888.00 2014-11-07 03:48:37.410 311 11301.95 72.53 57210.35 88888.00 2014-11-07 03:48:37.910 311 11301.93 72.47 57210.30 88888.00 2014-11-07 03:48:38.410 311 11301.91 72.41 57210.25 88888.00 2014-11-07 03:48:38.910 311 11301.87 72.34 57210.11 88888.00 2014-11-07 03:48:39.410 311 11301.80 72.31 57210.16 88888.00 2014-11-07 03:48:39.910 311 11301.80 72.30 57210.22 88888.00 2014-11-07 03:48:40.410 311 11301.80 72.34 57210.13 88888.00 2014-11-07 03:48:40.910 311 11301.74 72.28 57210.05 88888.00 2014-11-07 03:48:41.410 311 11301.69 72.22 57210.02 88888.00 2014-11-07 03:48:41.910 311 11301.66 72.24 57209.96 88888.00 2014-11-07 03:48:42.410 311 11301.63 72.27 57209.93 88888.00 2014-11-07 03:48:42.910 311 11301.60 72.19 57209.94 88888.00 2014-11-07 03:48:43.410 311 11301.56 72.15 57209.93 88888.00 2014-11-07 03:48:43.910 311 11301.56 72.14 57209.88 88888.00 2014-11-07 03:48:44.410 311 11301.54 72.05 57209.84 88888.00 2014-11-07 03:48:44.910 311 11301.49 72.03 57209.80 88888.00 2014-11-07 03:48:45.410 311 11301.48 72.03 57209.78 88888.00 2014-11-07 03:48:45.910 311 11301.47 72.01 57209.83 88888.00 2014-11-07 03:48:46.410 311 11301.46 72.01 57209.74 88888.00 2014-11-07 03:48:46.910 311 11301.38 71.96 57209.66 88888.00 2014-11-07 03:48:47.410 311 11301.34 71.90 57209.62 88888.00 2014-11-07 03:48:47.910 311 11301.34 71.87 57209.61 88888.00 2014-11-07 03:48:48.410 311 11301.32 71.85 57209.60 88888.00 2014-11-07 03:48:48.910 311 11301.25 71.77 57209.49 88888.00 2014-11-07 03:48:49.410 311 11301.19 71.72 57209.35 88888.00 2014-11-07 03:48:49.910 311 11301.14 71.66 57209.34 88888.00 2014-11-07 03:48:50.410 311 11301.10 71.65 57209.36 88888.00 2014-11-07 03:48:50.910 311 11301.03 71.64 57209.30 88888.00 2014-11-07 03:48:51.410 311 11300.98 71.62 57209.28 88888.00 2014-11-07 03:48:51.910 311 11300.97 71.57 57209.34 88888.00 2014-11-07 03:48:52.410 311 11300.97 71.53 57209.34 88888.00 2014-11-07 03:48:52.910 311 11300.92 71.50 57209.25 88888.00 2014-11-07 03:48:53.410 311 11300.89 71.51 57209.20 88888.00 2014-11-07 03:48:53.910 311 11300.90 71.49 57209.16 88888.00 2014-11-07 03:48:54.410 311 11300.89 71.45 57209.16 88888.00 2014-11-07 03:48:54.910 311 11300.79 71.43 57209.09 88888.00 2014-11-07 03:48:55.410 311 11300.77 71.37 57209.06 88888.00 2014-11-07 03:48:55.910 311 11300.76 71.35 57209.08 88888.00 2014-11-07 03:48:56.410 311 11300.71 71.31 57209.07 88888.00 2014-11-07 03:48:56.910 311 11300.71 71.29 57209.03 88888.00 2014-11-07 03:48:57.410 311 11300.68 71.25 57209.00 88888.00 2014-11-07 03:48:57.910 311 11300.62 71.22 57208.97 88888.00 2014-11-07 03:48:58.410 311 11300.56 71.22 57209.02 88888.00 2014-11-07 03:48:58.910 311 11300.51 71.20 57209.06 88888.00 2014-11-07 03:48:59.410 311 11300.51 71.12 57208.97 88888.00 2014-11-07 03:48:59.910 311 11300.49 71.08 57208.97 88888.00 2014-11-07 03:49:00.410 311 11300.43 71.06 57208.95 88888.00 2014-11-07 03:49:00.910 311 11300.42 71.06 57208.91 88888.00 2014-11-07 03:49:01.410 311 11300.38 71.05 57208.88 88888.00 2014-11-07 03:49:01.910 311 11300.34 70.99 57208.90 88888.00 2014-11-07 03:49:02.410 311 11300.30 70.95 57208.90 88888.00 2014-11-07 03:49:02.910 311 11300.29 70.92 57208.88 88888.00 2014-11-07 03:49:03.410 311 11300.28 70.90 57208.81 88888.00 2014-11-07 03:49:03.910 311 11300.20 70.89 57208.74 88888.00 2014-11-07 03:49:04.410 311 11300.14 70.83 57208.75 88888.00 2014-11-07 03:49:04.910 311 11300.15 70.79 57208.75 88888.00 2014-11-07 03:49:05.410 311 11300.14 70.77 57208.77 88888.00 2014-11-07 03:49:05.910 311 11300.09 70.76 57208.77 88888.00 2014-11-07 03:49:06.410 311 11300.05 70.75 57208.78 88888.00 2014-11-07 03:49:06.910 311 11299.98 70.68 57208.75 88888.00 2014-11-07 03:49:07.410 311 11299.95 70.63 57208.74 88888.00 2014-11-07 03:49:07.910 311 11299.88 70.61 57208.75 88888.00 2014-11-07 03:49:08.410 311 11299.86 70.61 57208.69 88888.00 2014-11-07 03:49:08.910 311 11299.82 70.61 57208.69 88888.00 2014-11-07 03:49:09.410 311 11299.84 70.58 57208.68 88888.00 2014-11-07 03:49:09.910 311 11299.78 70.54 57208.68 88888.00 2014-11-07 03:49:10.410 311 11299.75 70.49 57208.61 88888.00 2014-11-07 03:49:10.910 311 11299.75 70.42 57208.59 88888.00 2014-11-07 03:49:11.410 311 11299.67 70.48 57208.62 88888.00 2014-11-07 03:49:11.910 311 11299.65 70.38 57208.69 88888.00 2014-11-07 03:49:12.410 311 11299.67 70.35 57208.69 88888.00 2014-11-07 03:49:12.910 311 11299.64 70.35 57208.65 88888.00 2014-11-07 03:49:13.410 311 11299.60 70.33 57208.69 88888.00 2014-11-07 03:49:13.910 311 11299.59 70.33 57208.69 88888.00 2014-11-07 03:49:14.410 311 11299.56 70.30 57208.68 88888.00 2014-11-07 03:49:14.910 311 11299.51 70.28 57208.63 88888.00 2014-11-07 03:49:15.410 311 11299.47 70.27 57208.62 88888.00 2014-11-07 03:49:15.910 311 11299.44 70.20 57208.58 88888.00 2014-11-07 03:49:16.410 311 11299.43 70.21 57208.52 88888.00 2014-11-07 03:49:16.910 311 11299.43 70.18 57208.52 88888.00 2014-11-07 03:49:17.410 311 11299.40 70.09 57208.53 88888.00 2014-11-07 03:49:17.910 311 11299.37 70.06 57208.51 88888.00 2014-11-07 03:49:18.410 311 11299.30 70.03 57208.50 88888.00 2014-11-07 03:49:18.910 311 11299.27 70.00 57208.46 88888.00 2014-11-07 03:49:19.410 311 11299.26 69.96 57208.45 88888.00 2014-11-07 03:49:19.910 311 11299.29 69.95 57208.48 88888.00 2014-11-07 03:49:20.410 311 11299.27 69.94 57208.45 88888.00 2014-11-07 03:49:20.910 311 11299.18 69.94 57208.44 88888.00 2014-11-07 03:49:21.410 311 11299.18 69.87 57208.37 88888.00 2014-11-07 03:49:21.910 311 11299.20 69.81 57208.34 88888.00 2014-11-07 03:49:22.410 311 11299.12 69.80 57208.39 88888.00 2014-11-07 03:49:22.910 311 11299.08 69.82 57208.40 88888.00 2014-11-07 03:49:23.410 311 11299.01 69.79 57208.40 88888.00 2014-11-07 03:49:23.910 311 11298.99 69.70 57208.40 88888.00 2014-11-07 03:49:24.410 311 11298.99 69.69 57208.38 88888.00 2014-11-07 03:49:24.910 311 11298.97 69.68 57208.31 88888.00 2014-11-07 03:49:25.410 311 11298.94 69.66 57208.26 88888.00 2014-11-07 03:49:25.910 311 11298.89 69.67 57208.25 88888.00 2014-11-07 03:49:26.410 311 11298.85 69.65 57208.24 88888.00 2014-11-07 03:49:26.910 311 11298.82 69.61 57208.21 88888.00 2014-11-07 03:49:27.410 311 11298.85 69.58 57208.21 88888.00 2014-11-07 03:49:27.910 311 11298.87 69.55 57208.24 88888.00 2014-11-07 03:49:28.410 311 11298.83 69.48 57208.26 88888.00 2014-11-07 03:49:28.910 311 11298.80 69.48 57208.27 88888.00 2014-11-07 03:49:29.411 311 11298.78 69.53 57208.19 88888.00 2014-11-07 03:49:29.911 311 11298.74 69.45 57208.17 88888.00 2014-11-07 03:49:30.411 311 11298.71 69.39 57208.16 88888.00 2014-11-07 03:49:30.911 311 11298.69 69.33 57208.12 88888.00 2014-11-07 03:49:31.411 311 11298.63 69.26 57208.17 88888.00 2014-11-07 03:49:31.911 311 11298.61 69.26 57208.12 88888.00 2014-11-07 03:49:32.411 311 11298.56 69.20 57208.12 88888.00 2014-11-07 03:49:32.911 311 11298.53 69.18 57208.13 88888.00 2014-11-07 03:49:33.411 311 11298.52 69.14 57208.19 88888.00 2014-11-07 03:49:33.911 311 11298.55 69.08 57208.13 88888.00 2014-11-07 03:49:34.411 311 11298.52 69.05 57208.13 88888.00 2014-11-07 03:49:34.911 311 11298.43 69.05 57208.20 88888.00 2014-11-07 03:49:35.411 311 11298.39 69.04 57208.21 88888.00 2014-11-07 03:49:35.911 311 11298.34 68.99 57208.29 88888.00 2014-11-07 03:49:36.411 311 11298.32 68.94 57208.23 88888.00 2014-11-07 03:49:36.911 311 11298.31 68.91 57208.16 88888.00 2014-11-07 03:49:37.411 311 11298.24 68.88 57208.17 88888.00 2014-11-07 03:49:37.911 311 11298.21 68.87 57208.19 88888.00 2014-11-07 03:49:38.411 311 11298.21 68.83 57208.21 88888.00 2014-11-07 03:49:38.911 311 11298.18 68.77 57208.24 88888.00 2014-11-07 03:49:39.411 311 11298.17 68.75 57208.21 88888.00 2014-11-07 03:49:39.911 311 11298.15 68.74 57208.30 88888.00 2014-11-07 03:49:40.411 311 11298.12 68.71 57208.31 88888.00 2014-11-07 03:49:40.911 311 11298.12 68.68 57208.33 88888.00 2014-11-07 03:49:41.411 311 11298.10 68.67 57208.27 88888.00 2014-11-07 03:49:41.911 311 11298.08 68.65 57208.26 88888.00 2014-11-07 03:49:42.411 311 11298.10 68.64 57208.30 88888.00 2014-11-07 03:49:42.911 311 11298.04 68.54 57208.27 88888.00 2014-11-07 03:49:43.411 311 11298.01 68.51 57208.29 88888.00 2014-11-07 03:49:43.911 311 11298.02 68.50 57208.21 88888.00 2014-11-07 03:49:44.411 311 11298.01 68.49 57208.24 88888.00 2014-11-07 03:49:44.911 311 11297.95 68.47 57208.26 88888.00 2014-11-07 03:49:45.411 311 11297.90 68.44 57208.24 88888.00 2014-11-07 03:49:45.911 311 11297.91 68.41 57208.21 88888.00 2014-11-07 03:49:46.411 311 11297.92 68.38 57208.21 88888.00 2014-11-07 03:49:46.911 311 11297.88 68.34 57208.23 88888.00 2014-11-07 03:49:47.411 311 11297.85 68.37 57208.26 88888.00 2014-11-07 03:49:47.911 311 11297.80 68.33 57208.31 88888.00 2014-11-07 03:49:48.411 311 11297.84 68.27 57208.27 88888.00 2014-11-07 03:49:48.911 311 11297.78 68.24 57208.23 88888.00 2014-11-07 03:49:49.411 311 11297.74 68.25 57208.24 88888.00 2014-11-07 03:49:49.911 311 11297.77 68.23 57208.20 88888.00 2014-11-07 03:49:50.411 311 11297.79 68.23 57208.17 88888.00 2014-11-07 03:49:50.911 311 11297.83 68.24 57208.14 88888.00 2014-11-07 03:49:51.411 311 11297.83 68.23 57208.16 88888.00 2014-11-07 03:49:51.911 311 11297.76 68.19 57208.12 88888.00 2014-11-07 03:49:52.411 311 11297.78 68.11 57208.10 88888.00 2014-11-07 03:49:52.911 311 11297.78 68.07 57208.12 88888.00 2014-11-07 03:49:53.411 311 11297.76 68.12 57208.12 88888.00 2014-11-07 03:49:53.911 311 11297.70 68.12 57208.11 88888.00 2014-11-07 03:49:54.411 311 11297.70 68.12 57208.10 88888.00 2014-11-07 03:49:54.911 311 11297.70 68.12 57208.07 88888.00 2014-11-07 03:49:55.411 311 11297.67 68.13 57208.08 88888.00 2014-11-07 03:49:55.911 311 11297.67 68.12 57208.08 88888.00 2014-11-07 03:49:56.411 311 11297.70 68.12 57208.08 88888.00 2014-11-07 03:49:56.911 311 11297.71 68.13 57208.07 88888.00 2014-11-07 03:49:57.411 311 11297.63 68.04 57207.97 88888.00 2014-11-07 03:49:57.911 311 11297.57 68.02 57207.99 88888.00 2014-11-07 03:49:58.411 311 11297.57 68.04 57208.02 88888.00 2014-11-07 03:49:58.911 311 11297.59 68.05 57207.97 88888.00 2014-11-07 03:49:59.411 311 11297.57 68.03 57207.95 88888.00 2014-11-07 03:49:59.911 311 11297.53 68.03 57207.93 88888.00 2014-11-07 03:50:00.411 311 11297.55 68.02 57207.87 88888.00 2014-11-07 03:50:00.911 311 11297.58 68.00 57207.87 88888.00 2014-11-07 03:50:01.411 311 11297.56 68.00 57207.86 88888.00 2014-11-07 03:50:01.911 311 11297.52 67.93 57207.86 88888.00 2014-11-07 03:50:02.411 311 11297.50 67.93 57207.86 88888.00 2014-11-07 03:50:02.911 311 11297.49 67.93 57207.85 88888.00 2014-11-07 03:50:03.411 311 11297.50 67.88 57207.86 88888.00 2014-11-07 03:50:03.911 311 11297.46 67.83 57207.82 88888.00 2014-11-07 03:50:04.411 311 11297.45 67.86 57207.92 88888.00 2014-11-07 03:50:04.911 311 11297.41 67.88 57207.86 88888.00 2014-11-07 03:50:05.411 311 11297.41 67.83 57207.82 88888.00 2014-11-07 03:50:05.911 311 11297.43 67.82 57207.80 88888.00 2014-11-07 03:50:06.411 311 11297.42 67.81 57207.79 88888.00 2014-11-07 03:50:06.911 311 11297.37 67.79 57207.82 88888.00 2014-11-07 03:50:07.411 311 11297.39 67.81 57207.82 88888.00 2014-11-07 03:50:07.911 311 11297.42 67.81 57207.80 88888.00 2014-11-07 03:50:08.411 311 11297.36 67.81 57207.79 88888.00 2014-11-07 03:50:08.911 311 11297.39 67.79 57207.71 88888.00 2014-11-07 03:50:09.411 311 11297.38 67.79 57207.65 88888.00 2014-11-07 03:50:09.911 311 11297.36 67.77 57207.60 88888.00 2014-11-07 03:50:10.411 311 11297.30 67.72 57207.56 88888.00 2014-11-07 03:50:10.911 311 11297.32 67.73 57207.52 88888.00 2014-11-07 03:50:11.411 311 11297.36 67.73 57207.46 88888.00 2014-11-07 03:50:11.911 311 11297.38 67.78 57207.47 88888.00 2014-11-07 03:50:12.411 311 11297.39 67.81 57207.46 88888.00 2014-11-07 03:50:12.911 311 11297.41 67.79 57207.41 88888.00 2014-11-07 03:50:13.411 311 11297.43 67.77 57207.43 88888.00 2014-11-07 03:50:13.911 311 11297.46 67.76 57207.36 88888.00 2014-11-07 03:50:14.411 311 11297.44 67.79 57207.33 88888.00 2014-11-07 03:50:14.911 311 11297.44 67.81 57207.27 88888.00 2014-11-07 03:50:15.411 311 11297.50 67.78 57207.18 88888.00 2014-11-07 03:50:15.911 311 11297.50 67.81 57207.20 88888.00 2014-11-07 03:50:16.411 311 11297.50 67.81 57207.18 88888.00 2014-11-07 03:50:16.911 311 11297.51 67.76 57207.11 88888.00 2014-11-07 03:50:17.411 311 11297.57 67.77 57207.03 88888.00 2014-11-07 03:50:17.911 311 11297.56 67.77 57206.98 88888.00 2014-11-07 03:50:18.411 311 11297.57 67.76 57206.94 88888.00 2014-11-07 03:50:18.911 311 11297.59 67.78 57206.91 88888.00 2014-11-07 03:50:19.411 311 11297.55 67.81 57206.85 88888.00 2014-11-07 03:50:19.911 311 11297.60 67.81 57206.83 88888.00 2014-11-07 03:50:20.411 311 11297.60 67.81 57206.77 88888.00 2014-11-07 03:50:20.911 311 11297.58 67.79 57206.69 88888.00 2014-11-07 03:50:21.411 311 11297.63 67.79 57206.65 88888.00 2014-11-07 03:50:21.911 311 11297.64 67.82 57206.63 88888.00 2014-11-07 03:50:22.411 311 11297.69 67.83 57206.58 88888.00 2014-11-07 03:50:22.911 311 11297.71 67.83 57206.40 88888.00 2014-11-07 03:50:23.411 311 11297.76 67.81 57206.32 88888.00 2014-11-07 03:50:23.911 311 11297.74 67.83 57206.30 88888.00 2014-11-07 03:50:24.411 311 11297.74 67.84 57206.27 88888.00 2014-11-07 03:50:24.911 311 11297.76 67.85 57206.27 88888.00 2014-11-07 03:50:25.411 311 11297.73 67.83 57206.18 88888.00 2014-11-07 03:50:25.911 311 11297.78 67.83 57206.19 88888.00 2014-11-07 03:50:26.411 311 11297.80 67.86 57206.15 88888.00 2014-11-07 03:50:26.911 311 11297.80 67.89 57206.08 88888.00 2014-11-07 03:50:27.411 311 11297.80 67.86 57206.03 88888.00 2014-11-07 03:50:27.911 311 11297.77 67.86 57205.94 88888.00 2014-11-07 03:50:28.411 311 11297.79 67.90 57205.94 88888.00 2014-11-07 03:50:28.911 311 11297.81 67.92 57205.96 88888.00 2014-11-07 03:50:29.411 311 11297.78 67.90 57205.86 88888.00 2014-11-07 03:50:29.911 311 11297.78 67.89 57205.83 88888.00 2014-11-07 03:50:30.411 311 11297.79 67.89 57205.75 88888.00 2014-11-07 03:50:30.911 311 11297.78 67.83 57205.75 88888.00 2014-11-07 03:50:31.411 311 11297.79 67.88 57205.75 88888.00 2014-11-07 03:50:31.911 311 11297.77 67.84 57205.73 88888.00 2014-11-07 03:50:32.411 311 11297.77 67.82 57205.64 88888.00 2014-11-07 03:50:32.911 311 11297.78 67.83 57205.62 88888.00 2014-11-07 03:50:33.411 311 11297.77 67.90 57205.61 88888.00 2014-11-07 03:50:33.911 311 11297.79 67.89 57205.56 88888.00 2014-11-07 03:50:34.411 311 11297.84 67.92 57205.54 88888.00 2014-11-07 03:50:34.911 311 11297.84 67.90 57205.48 88888.00 2014-11-07 03:50:35.411 311 11297.83 67.89 57205.44 88888.00 2014-11-07 03:50:35.911 311 11297.77 67.92 57205.40 88888.00 2014-11-07 03:50:36.411 311 11297.77 67.90 57205.31 88888.00 2014-11-07 03:50:36.911 311 11297.74 67.89 57205.31 88888.00 2014-11-07 03:50:37.411 311 11297.78 67.95 57205.29 88888.00 2014-11-07 03:50:37.911 311 11297.78 67.95 57205.18 88888.00 2014-11-07 03:50:38.411 311 11297.79 67.91 57205.15 88888.00 2014-11-07 03:50:38.911 311 11297.78 67.88 57205.12 88888.00 2014-11-07 03:50:39.411 311 11297.79 67.85 57205.10 88888.00 2014-11-07 03:50:39.911 311 11297.79 67.90 57205.00 88888.00 2014-11-07 03:50:40.411 311 11297.83 67.92 57204.99 88888.00 2014-11-07 03:50:40.911 311 11297.86 67.93 57204.93 88888.00 2014-11-07 03:50:41.411 311 11297.83 67.93 57204.95 88888.00 2014-11-07 03:50:41.911 311 11297.77 67.92 57204.93 88888.00 2014-11-07 03:50:42.411 311 11297.81 67.91 57204.85 88888.00 2014-11-07 03:50:42.911 311 11297.83 67.98 57204.84 88888.00 2014-11-07 03:50:43.411 311 11297.79 67.98 57204.78 88888.00 2014-11-07 03:50:43.911 311 11297.76 67.98 57204.70 88888.00 2014-11-07 03:50:44.411 311 11297.72 67.98 57204.68 88888.00 2014-11-07 03:50:44.911 311 11297.77 68.02 57204.71 88888.00 2014-11-07 03:50:45.411 311 11297.77 68.05 57204.66 88888.00 2014-11-07 03:50:45.911 311 11297.77 67.99 57204.64 88888.00 2014-11-07 03:50:46.411 311 11297.80 67.97 57204.54 88888.00 2014-11-07 03:50:46.911 311 11297.76 67.99 57204.51 88888.00 2014-11-07 03:50:47.411 311 11297.73 68.00 57204.45 88888.00 2014-11-07 03:50:47.911 311 11297.80 67.98 57204.40 88888.00 2014-11-07 03:50:48.411 311 11297.78 68.02 57204.35 88888.00 2014-11-07 03:50:48.911 311 11297.80 68.03 57204.27 88888.00 2014-11-07 03:50:49.411 311 11297.86 68.04 57204.15 88888.00 2014-11-07 03:50:49.911 311 11297.87 68.04 57204.09 88888.00 2014-11-07 03:50:50.411 311 11297.86 68.04 57203.99 88888.00 2014-11-07 03:50:50.911 311 11297.84 68.06 57204.00 88888.00 2014-11-07 03:50:51.411 311 11297.85 68.10 57203.93 88888.00 2014-11-07 03:50:51.911 311 11297.87 68.11 57203.84 88888.00 2014-11-07 03:50:52.411 311 11297.88 68.11 57203.76 88888.00 2014-11-07 03:50:52.911 311 11297.94 68.11 57203.71 88888.00 2014-11-07 03:50:53.411 311 11297.97 68.11 57203.70 88888.00 2014-11-07 03:50:53.911 311 11297.97 68.17 57203.59 88888.00 2014-11-07 03:50:54.411 311 11297.97 68.19 57203.57 88888.00 2014-11-07 03:50:54.911 311 11297.98 68.17 57203.45 88888.00 2014-11-07 03:50:55.411 311 11297.99 68.17 57203.41 88888.00 2014-11-07 03:50:55.911 311 11298.05 68.16 57203.37 88888.00 2014-11-07 03:50:56.411 311 11298.07 68.18 57203.27 88888.00 2014-11-07 03:50:56.911 311 11298.08 68.19 57203.24 88888.00 2014-11-07 03:50:57.411 311 11298.10 68.23 57203.17 88888.00 2014-11-07 03:50:57.911 311 11298.12 68.19 57203.12 88888.00 2014-11-07 03:50:58.411 311 11298.14 68.20 57203.07 88888.00 2014-11-07 03:50:58.911 311 11298.15 68.23 57202.98 88888.00 2014-11-07 03:50:59.411 311 11298.18 68.25 57202.91 88888.00 2014-11-07 03:50:59.911 311 11298.15 68.26 57202.84 88888.00 2014-11-07 03:51:00.411 311 11298.14 68.26 57202.81 88888.00 2014-11-07 03:51:00.911 311 11298.15 68.26 57202.77 88888.00 2014-11-07 03:51:01.411 311 11298.14 68.25 57202.72 88888.00 2014-11-07 03:51:01.911 311 11298.20 68.27 57202.66 88888.00 2014-11-07 03:51:02.411 311 11298.18 68.30 57202.61 88888.00 2014-11-07 03:51:02.911 311 11298.21 68.30 57202.59 88888.00 2014-11-07 03:51:03.411 311 11298.26 68.31 57202.49 88888.00 2014-11-07 03:51:03.911 311 11298.25 68.31 57202.42 88888.00 2014-11-07 03:51:04.411 311 11298.25 68.32 57202.42 88888.00 2014-11-07 03:51:04.911 311 11298.24 68.33 57202.34 88888.00 2014-11-07 03:51:05.411 311 11298.22 68.33 57202.32 88888.00 2014-11-07 03:51:05.911 311 11298.20 68.37 57202.37 88888.00 2014-11-07 03:51:06.411 311 11298.22 68.39 57202.33 88888.00 2014-11-07 03:51:06.911 311 11298.27 68.40 57202.29 88888.00 2014-11-07 03:51:07.411 311 11298.27 68.39 57202.24 88888.00 2014-11-07 03:51:07.911 311 11298.27 68.38 57202.22 88888.00 2014-11-07 03:51:08.411 311 11298.26 68.38 57202.10 88888.00 2014-11-07 03:51:08.911 311 11298.26 68.36 57202.02 88888.00 2014-11-07 03:51:09.411 311 11298.29 68.36 57202.00 88888.00 2014-11-07 03:51:09.911 311 11298.26 68.36 57202.07 88888.00 2014-11-07 03:51:10.411 311 11298.27 68.32 57202.10 88888.00 2014-11-07 03:51:10.911 311 11298.25 68.36 57202.05 88888.00 2014-11-07 03:51:11.411 311 11298.25 68.33 57202.04 88888.00 2014-11-07 03:51:11.911 311 11298.25 68.34 57202.08 88888.00 2014-11-07 03:51:12.411 311 11298.25 68.40 57201.98 88888.00 2014-11-07 03:51:12.911 311 11298.24 68.46 57202.04 88888.00 2014-11-07 03:51:13.411 311 11298.25 68.47 57201.97 88888.00 2014-11-07 03:51:13.911 311 11298.26 68.47 57201.92 88888.00 2014-11-07 03:51:14.411 311 11298.26 68.45 57201.79 88888.00 2014-11-07 03:51:14.911 311 11298.24 68.46 57201.73 88888.00 2014-11-07 03:51:15.411 311 11298.24 68.41 57201.76 88888.00 2014-11-07 03:51:15.911 311 11298.24 68.41 57201.72 88888.00 2014-11-07 03:51:16.411 311 11298.22 68.38 57201.62 88888.00 2014-11-07 03:51:16.911 311 11298.21 68.40 57201.64 88888.00 2014-11-07 03:51:17.411 311 11298.21 68.40 57201.60 88888.00 2014-11-07 03:51:17.911 311 11298.24 68.39 57201.55 88888.00 2014-11-07 03:51:18.411 311 11298.20 68.34 57201.57 88888.00 2014-11-07 03:51:18.911 311 11298.25 68.34 57201.51 88888.00 2014-11-07 03:51:19.411 311 11298.29 68.37 57201.43 88888.00 2014-11-07 03:51:19.911 311 11298.20 68.40 57201.39 88888.00 2014-11-07 03:51:20.411 311 11298.24 68.39 57201.36 88888.00 2014-11-07 03:51:20.911 311 11298.29 68.39 57201.30 88888.00 2014-11-07 03:51:21.411 311 11298.31 68.40 57201.27 88888.00 2014-11-07 03:51:21.911 311 11298.29 68.37 57201.23 88888.00 2014-11-07 03:51:22.411 311 11298.28 68.34 57201.17 88888.00 2014-11-07 03:51:22.911 311 11298.28 68.33 57201.08 88888.00 2014-11-07 03:51:23.411 311 11298.24 68.40 57201.06 88888.00 2014-11-07 03:51:23.911 311 11298.25 68.40 57201.01 88888.00 2014-11-07 03:51:24.411 311 11298.34 68.39 57201.05 88888.00 2014-11-07 03:51:24.911 311 11298.34 68.34 57201.08 88888.00 2014-11-07 03:51:25.411 311 11298.32 68.33 57200.97 88888.00 2014-11-07 03:51:25.911 311 11298.33 68.37 57200.89 88888.00 2014-11-07 03:51:26.411 311 11298.34 68.34 57200.82 88888.00 2014-11-07 03:51:26.911 311 11298.32 68.36 57200.76 88888.00 2014-11-07 03:51:27.411 311 11298.32 68.38 57200.74 88888.00 2014-11-07 03:51:27.911 311 11298.38 68.40 57200.78 88888.00 2014-11-07 03:51:28.411 311 11298.38 68.39 57200.73 88888.00 2014-11-07 03:51:28.911 311 11298.43 68.36 57200.62 88888.00 2014-11-07 03:51:29.411 311 11298.46 68.37 57200.54 88888.00 2014-11-07 03:51:29.911 311 11298.45 68.43 57200.44 88888.00 2014-11-07 03:51:30.411 311 11298.45 68.46 57200.42 88888.00 2014-11-07 03:51:30.911 311 11298.47 68.47 57200.38 88888.00 2014-11-07 03:51:31.411 311 11298.49 68.45 57200.37 88888.00 2014-11-07 03:51:31.911 311 11298.50 68.46 57200.29 88888.00 2014-11-07 03:51:32.411 311 11298.50 68.45 57200.33 88888.00 2014-11-07 03:51:32.911 311 11298.53 68.40 57200.21 88888.00 2014-11-07 03:51:33.411 311 11298.52 68.43 57200.11 88888.00 2014-11-07 03:51:33.911 311 11298.50 68.43 57200.15 88888.00 2014-11-07 03:51:34.411 311 11298.52 68.46 57200.05 88888.00 2014-11-07 03:51:34.911 311 11298.53 68.47 57199.99 88888.00 2014-11-07 03:51:35.411 311 11298.54 68.46 57199.93 88888.00 2014-11-07 03:51:35.911 311 11298.56 68.45 57199.92 88888.00 2014-11-07 03:51:36.411 311 11298.56 68.43 57199.90 88888.00 2014-11-07 03:51:36.911 311 11298.56 68.41 57199.92 88888.00 2014-11-07 03:51:37.411 311 11298.59 68.38 57199.89 88888.00 2014-11-07 03:51:37.911 311 11298.56 68.37 57199.72 88888.00 2014-11-07 03:51:38.411 311 11298.60 68.36 57199.69 88888.00 2014-11-07 03:51:38.911 311 11298.63 68.39 57199.66 88888.00 2014-11-07 03:51:39.411 311 11298.59 68.40 57199.66 88888.00 2014-11-07 03:51:39.911 311 11298.49 68.38 57199.52 88888.00 2014-11-07 03:51:40.411 311 11298.53 68.32 57199.52 88888.00 2014-11-07 03:51:40.911 311 11298.54 68.30 57199.59 88888.00 2014-11-07 03:51:41.411 311 11298.52 68.34 57199.51 88888.00 2014-11-07 03:51:41.911 311 11298.52 68.36 57199.58 88888.00 2014-11-07 03:51:42.411 311 11298.50 68.36 57199.51 88888.00 2014-11-07 03:51:42.911 311 11298.49 68.34 57199.50 88888.00 2014-11-07 03:51:43.411 311 11298.48 68.31 57199.52 88888.00 2014-11-07 03:51:43.911 311 11298.49 68.32 57199.51 88888.00 2014-11-07 03:51:44.411 311 11298.47 68.30 57199.50 88888.00 2014-11-07 03:51:44.911 311 11298.41 68.32 57199.57 88888.00 2014-11-07 03:51:45.411 311 11298.42 68.38 57199.60 88888.00 2014-11-07 03:51:45.911 311 11298.35 68.33 57199.65 88888.00 2014-11-07 03:51:46.411 311 11298.36 68.27 57199.69 88888.00 2014-11-07 03:51:46.911 311 11298.35 68.25 57199.61 88888.00 2014-11-07 03:51:47.411 311 11298.33 68.29 57199.60 88888.00 2014-11-07 03:51:47.911 311 11298.29 68.32 57199.63 88888.00 2014-11-07 03:51:48.411 311 11298.33 68.30 57199.65 88888.00 2014-11-07 03:51:48.911 311 11298.33 68.26 57199.72 88888.00 2014-11-07 03:51:49.411 311 11298.26 68.24 57199.73 88888.00 2014-11-07 03:51:49.911 311 11298.26 68.26 57199.66 88888.00 2014-11-07 03:51:50.411 311 11298.19 68.25 57199.71 88888.00 2014-11-07 03:51:50.911 311 11298.18 68.20 57199.69 88888.00 2014-11-07 03:51:51.411 311 11298.18 68.25 57199.64 88888.00 2014-11-07 03:51:51.911 311 11298.14 68.31 57199.61 88888.00 2014-11-07 03:51:52.411 311 11298.11 68.27 57199.61 88888.00 2014-11-07 03:51:52.911 311 11298.05 68.26 57199.69 88888.00 2014-11-07 03:51:53.411 311 11298.06 68.31 57199.71 88888.00 2014-11-07 03:51:53.911 311 11298.10 68.33 57199.76 88888.00 2014-11-07 03:51:54.411 311 11298.01 68.29 57199.82 88888.00 2014-11-07 03:51:54.911 311 11297.99 68.25 57199.83 88888.00 2014-11-07 03:51:55.411 311 11297.99 68.27 57199.83 88888.00 2014-11-07 03:51:55.911 311 11297.97 68.29 57199.80 88888.00 2014-11-07 03:51:56.411 311 11297.95 68.27 57199.78 88888.00 2014-11-07 03:51:56.911 311 11297.90 68.27 57199.77 88888.00 2014-11-07 03:51:57.411 311 11297.90 68.25 57199.72 88888.00 2014-11-07 03:51:57.911 311 11297.85 68.29 57199.65 88888.00 2014-11-07 03:51:58.411 311 11297.85 68.27 57199.65 88888.00 2014-11-07 03:51:58.911 311 11297.87 68.27 57199.63 88888.00 2014-11-07 03:51:59.411 311 11297.84 68.26 57199.64 88888.00 2014-11-07 03:51:59.911 311 11297.86 68.29 57199.67 88888.00 2014-11-07 03:52:00.411 311 11297.81 68.30 57199.67 88888.00 2014-11-07 03:52:00.911 311 11297.80 68.29 57199.65 88888.00 2014-11-07 03:52:01.411 311 11297.77 68.27 57199.59 88888.00 2014-11-07 03:52:01.911 311 11297.72 68.25 57199.63 88888.00 2014-11-07 03:52:02.411 311 11297.74 68.23 57199.67 88888.00 2014-11-07 03:52:02.911 311 11297.76 68.23 57199.65 88888.00 2014-11-07 03:52:03.411 311 11297.74 68.22 57199.65 88888.00 2014-11-07 03:52:03.911 311 11297.72 68.24 57199.69 88888.00 2014-11-07 03:52:04.411 311 11297.71 68.20 57199.64 88888.00 2014-11-07 03:52:04.911 311 11297.69 68.19 57199.63 88888.00 2014-11-07 03:52:05.411 311 11297.69 68.22 57199.56 88888.00 2014-11-07 03:52:05.911 311 11297.66 68.22 57199.47 88888.00 2014-11-07 03:52:06.411 311 11297.62 68.22 57199.45 88888.00 2014-11-07 03:52:06.911 311 11297.64 68.23 57199.47 88888.00 2014-11-07 03:52:07.411 311 11297.67 68.23 57199.53 88888.00 2014-11-07 03:52:07.911 311 11297.66 68.24 57199.51 88888.00 2014-11-07 03:52:08.411 311 11297.64 68.25 57199.44 88888.00 2014-11-07 03:52:08.911 311 11297.65 68.29 57199.40 88888.00 2014-11-07 03:52:09.411 311 11297.62 68.25 57199.37 88888.00 2014-11-07 03:52:09.911 311 11297.65 68.24 57199.41 88888.00 2014-11-07 03:52:10.411 311 11297.65 68.22 57199.38 88888.00 2014-11-07 03:52:10.911 311 11297.67 68.18 57199.34 88888.00 2014-11-07 03:52:11.411 311 11297.67 68.19 57199.31 88888.00 2014-11-07 03:52:11.911 311 11297.67 68.23 57199.27 88888.00 2014-11-07 03:52:12.411 311 11297.63 68.23 57199.26 88888.00 2014-11-07 03:52:12.911 311 11297.60 68.20 57199.27 88888.00 2014-11-07 03:52:13.411 311 11297.69 68.27 57199.24 88888.00 2014-11-07 03:52:13.911 311 11297.69 68.29 57199.19 88888.00 2014-11-07 03:52:14.411 311 11297.64 68.27 57199.14 88888.00 2014-11-07 03:52:14.911 311 11297.63 68.29 57199.16 88888.00 2014-11-07 03:52:15.411 311 11297.60 68.31 57199.22 88888.00 2014-11-07 03:52:15.911 311 11297.58 68.38 57199.16 88888.00 2014-11-07 03:52:16.411 311 11297.56 68.39 57199.24 88888.00 2014-11-07 03:52:16.911 311 11297.62 68.38 57199.21 88888.00 2014-11-07 03:52:17.411 311 11297.60 68.39 57199.21 88888.00 2014-11-07 03:52:17.911 311 11297.56 68.37 57199.19 88888.00 2014-11-07 03:52:18.411 311 11297.55 68.41 57199.12 88888.00 2014-11-07 03:52:18.911 311 11297.55 68.47 57199.14 88888.00 2014-11-07 03:52:19.411 311 11297.51 68.46 57199.12 88888.00 2014-11-07 03:52:19.911 311 11297.53 68.46 57199.06 88888.00 2014-11-07 03:52:20.411 311 11297.52 68.50 57199.03 88888.00 2014-11-07 03:52:20.911 311 11297.57 68.49 57199.01 88888.00 2014-11-07 03:52:21.411 311 11297.57 68.49 57198.94 88888.00 2014-11-07 03:52:21.911 311 11297.52 68.51 57198.95 88888.00 2014-11-07 03:52:22.411 311 11297.48 68.53 57198.95 88888.00 2014-11-07 03:52:22.911 311 11297.50 68.53 57198.97 88888.00 2014-11-07 03:52:23.411 311 11297.50 68.52 57198.97 88888.00 2014-11-07 03:52:23.911 311 11297.48 68.54 57198.94 88888.00 2014-11-07 03:52:24.411 311 11297.41 68.54 57198.86 88888.00 2014-11-07 03:52:24.911 311 11297.45 68.58 57198.83 88888.00 2014-11-07 03:52:25.411 311 11297.43 68.61 57198.84 88888.00 2014-11-07 03:52:25.911 311 11297.42 68.61 57198.79 88888.00 2014-11-07 03:52:26.411 311 11297.42 68.61 57198.82 88888.00 2014-11-07 03:52:26.911 311 11297.42 68.65 57198.74 88888.00 2014-11-07 03:52:27.411 311 11297.42 68.66 57198.63 88888.00 2014-11-07 03:52:27.911 311 11297.44 68.72 57198.66 88888.00 2014-11-07 03:52:28.411 311 11297.45 68.68 57198.61 88888.00 2014-11-07 03:52:28.911 311 11297.44 68.68 57198.56 88888.00 2014-11-07 03:52:29.411 311 11297.44 68.68 57198.55 88888.00 2014-11-07 03:52:29.911 311 11297.46 68.73 57198.52 88888.00 2014-11-07 03:52:30.411 311 11297.48 68.77 57198.50 88888.00 2014-11-07 03:52:30.911 311 11297.49 68.74 57198.38 88888.00 2014-11-07 03:52:31.411 311 11297.50 68.80 57198.36 88888.00 2014-11-07 03:52:31.911 311 11297.50 68.85 57198.34 88888.00 2014-11-07 03:52:32.411 311 11297.49 68.86 57198.26 88888.00 2014-11-07 03:52:32.911 311 11297.45 68.85 57198.28 88888.00 2014-11-07 03:52:33.411 311 11297.41 68.81 57198.22 88888.00 2014-11-07 03:52:33.911 311 11297.37 68.78 57198.17 88888.00 2014-11-07 03:52:34.411 311 11297.37 68.79 57198.15 88888.00 2014-11-07 03:52:34.911 311 11297.43 68.86 57198.10 88888.00 2014-11-07 03:52:35.411 311 11297.46 68.81 57197.98 88888.00 2014-11-07 03:52:35.911 311 11297.45 68.84 57197.94 88888.00 2014-11-07 03:52:36.411 311 11297.45 68.90 57197.94 88888.00 2014-11-07 03:52:36.911 311 11297.45 68.90 57197.86 88888.00 2014-11-07 03:52:37.411 311 11297.43 68.90 57197.79 88888.00 2014-11-07 03:52:37.911 311 11297.41 68.87 57197.68 88888.00 2014-11-07 03:52:38.411 311 11297.39 68.88 57197.67 88888.00 2014-11-07 03:52:38.911 311 11297.39 68.87 57197.57 88888.00 2014-11-07 03:52:39.411 311 11297.39 68.91 57197.53 88888.00 2014-11-07 03:52:39.911 311 11297.36 68.92 57197.54 88888.00 2014-11-07 03:52:40.411 311 11297.38 68.93 57197.46 88888.00 2014-11-07 03:52:40.911 311 11297.41 68.91 57197.51 88888.00 2014-11-07 03:52:41.411 311 11297.39 68.93 57197.53 88888.00 2014-11-07 03:52:41.911 311 11297.39 68.93 57197.51 88888.00 2014-11-07 03:52:42.411 311 11297.37 68.94 57197.41 88888.00 2014-11-07 03:52:42.911 311 11297.41 68.97 57197.33 88888.00 2014-11-07 03:52:43.411 311 11297.39 69.00 57197.29 88888.00 2014-11-07 03:52:43.911 311 11297.41 69.02 57197.23 88888.00 2014-11-07 03:52:44.411 311 11297.42 69.09 57197.25 88888.00 2014-11-07 03:52:44.911 311 11297.41 69.06 57197.20 88888.00 2014-11-07 03:52:45.411 311 11297.41 69.02 57197.10 88888.00 2014-11-07 03:52:45.911 311 11297.42 69.02 57197.04 88888.00 2014-11-07 03:52:46.411 311 11297.43 69.05 57197.00 88888.00 2014-11-07 03:52:46.911 311 11297.43 69.05 57196.94 88888.00 2014-11-07 03:52:47.411 311 11297.44 69.05 57196.83 88888.00 2014-11-07 03:52:47.911 311 11297.42 69.05 57196.80 88888.00 2014-11-07 03:52:48.411 311 11297.44 69.11 57196.77 88888.00 2014-11-07 03:52:48.911 311 11297.46 69.12 57196.81 88888.00 2014-11-07 03:52:49.411 311 11297.46 69.12 57196.75 88888.00 2014-11-07 03:52:49.911 311 11297.52 69.13 57196.64 88888.00 2014-11-07 03:52:50.411 311 11297.46 69.14 57196.51 88888.00 2014-11-07 03:52:50.911 311 11297.37 69.17 57196.58 88888.00 2014-11-07 03:52:51.411 311 11297.39 69.17 57196.53 88888.00 2014-11-07 03:52:51.911 311 11297.43 69.19 57196.46 88888.00 2014-11-07 03:52:52.411 311 11297.43 69.17 57196.36 88888.00 2014-11-07 03:52:52.911 311 11297.39 69.20 57196.37 88888.00 2014-11-07 03:52:53.411 311 11297.42 69.26 57196.31 88888.00 2014-11-07 03:52:53.911 311 11297.39 69.27 57196.23 88888.00 2014-11-07 03:52:54.411 311 11297.39 69.24 57196.19 88888.00 2014-11-07 03:52:54.911 311 11297.37 69.26 57196.17 88888.00 2014-11-07 03:52:55.411 311 11297.38 69.25 57196.06 88888.00 2014-11-07 03:52:55.911 311 11297.42 69.22 57196.00 88888.00 2014-11-07 03:52:56.411 311 11297.46 69.26 57195.91 88888.00 2014-11-07 03:52:56.911 311 11297.41 69.29 57195.86 88888.00 2014-11-07 03:52:57.411 311 11297.37 69.33 57195.80 88888.00 2014-11-07 03:52:57.911 311 11297.39 69.31 57195.69 88888.00 2014-11-07 03:52:58.411 311 11297.44 69.29 57195.66 88888.00 2014-11-07 03:52:58.911 311 11297.43 69.31 57195.61 88888.00 2014-11-07 03:52:59.411 311 11297.41 69.27 57195.59 88888.00 2014-11-07 03:52:59.911 311 11297.42 69.29 57195.50 88888.00 2014-11-07 03:53:00.411 311 11297.44 69.34 57195.42 88888.00 2014-11-07 03:53:00.911 311 11297.39 69.36 57195.39 88888.00 2014-11-07 03:53:01.411 311 11297.41 69.36 57195.39 88888.00 2014-11-07 03:53:01.911 311 11297.44 69.34 57195.26 88888.00 2014-11-07 03:53:02.411 311 11297.43 69.34 57195.20 88888.00 2014-11-07 03:53:02.911 311 11297.43 69.32 57195.13 88888.00 2014-11-07 03:53:03.411 311 11297.41 69.32 57195.15 88888.00 2014-11-07 03:53:03.911 311 11297.35 69.32 57195.10 88888.00 2014-11-07 03:53:04.412 311 11297.35 69.28 57195.01 88888.00 2014-11-07 03:53:04.912 311 11297.35 69.29 57195.01 88888.00 2014-11-07 03:53:05.412 311 11297.37 69.33 57194.95 88888.00 2014-11-07 03:53:05.912 311 11297.36 69.38 57194.88 88888.00 2014-11-07 03:53:06.412 311 11297.39 69.34 57194.73 88888.00 2014-11-07 03:53:06.912 311 11297.43 69.31 57194.71 88888.00 2014-11-07 03:53:07.412 311 11297.42 69.29 57194.73 88888.00 2014-11-07 03:53:07.912 311 11297.39 69.29 57194.71 88888.00 2014-11-07 03:53:08.412 311 11297.37 69.31 57194.66 88888.00 2014-11-07 03:53:08.912 311 11297.37 69.34 57194.64 88888.00 2014-11-07 03:53:09.412 311 11297.41 69.32 57194.62 88888.00 2014-11-07 03:53:09.912 311 11297.36 69.31 57194.56 88888.00 2014-11-07 03:53:10.412 311 11297.28 69.29 57194.49 88888.00 2014-11-07 03:53:10.912 311 11297.28 69.28 57194.49 88888.00 2014-11-07 03:53:11.412 311 11297.25 69.28 57194.40 88888.00 2014-11-07 03:53:11.912 311 11297.21 69.24 57194.36 88888.00 2014-11-07 03:53:12.412 311 11297.21 69.24 57194.36 88888.00 2014-11-07 03:53:12.912 311 11297.17 69.26 57194.36 88888.00 2014-11-07 03:53:13.412 311 11297.21 69.26 57194.28 88888.00 2014-11-07 03:53:13.912 311 11297.18 69.24 57194.21 88888.00 2014-11-07 03:53:14.412 311 11297.17 69.22 57194.15 88888.00 2014-11-07 03:53:14.912 311 11297.20 69.18 57194.09 88888.00 2014-11-07 03:53:15.412 311 11297.21 69.19 57194.04 88888.00 2014-11-07 03:53:15.912 311 11297.22 69.21 57194.01 88888.00 2014-11-07 03:53:16.412 311 11297.22 69.18 57194.00 88888.00 2014-11-07 03:53:16.912 311 11297.17 69.21 57193.99 88888.00 2014-11-07 03:53:17.412 311 11297.16 69.15 57193.89 88888.00 2014-11-07 03:53:17.912 311 11297.20 69.11 57193.89 88888.00 2014-11-07 03:53:18.412 311 11297.17 69.14 57193.82 88888.00 2014-11-07 03:53:18.912 311 11297.15 69.13 57193.69 88888.00 2014-11-07 03:53:19.412 311 11297.15 69.09 57193.61 88888.00 2014-11-07 03:53:19.912 311 11297.17 69.08 57193.54 88888.00 2014-11-07 03:53:20.412 311 11297.22 69.08 57193.43 88888.00 2014-11-07 03:53:20.912 311 11297.24 69.08 57193.40 88888.00 2014-11-07 03:53:21.412 311 11297.23 69.08 57193.38 88888.00 2014-11-07 03:53:21.912 311 11297.27 69.07 57193.34 88888.00 2014-11-07 03:53:22.412 311 11297.22 69.02 57193.25 88888.00 2014-11-07 03:53:22.912 311 11297.22 68.97 57193.18 88888.00 2014-11-07 03:53:23.412 311 11297.22 68.99 57193.10 88888.00 2014-11-07 03:53:23.912 311 11297.18 69.01 57193.04 88888.00 2014-11-07 03:53:24.412 311 11297.22 69.01 57192.98 88888.00 2014-11-07 03:53:24.912 311 11297.23 69.06 57192.97 88888.00 2014-11-07 03:53:25.412 311 11297.24 69.05 57192.85 88888.00 2014-11-07 03:53:25.912 311 11297.31 69.05 57192.76 88888.00 2014-11-07 03:53:26.412 311 11297.35 69.00 57192.70 88888.00 2014-11-07 03:53:26.912 311 11297.35 69.04 57192.69 88888.00 2014-11-07 03:53:27.412 311 11297.34 69.04 57192.65 88888.00 2014-11-07 03:53:27.912 311 11297.34 69.01 57192.54 88888.00 2014-11-07 03:53:28.412 311 11297.36 69.02 57192.58 88888.00 2014-11-07 03:53:28.912 311 11297.41 69.01 57192.47 88888.00 2014-11-07 03:53:29.412 311 11297.41 69.01 57192.39 88888.00 2014-11-07 03:53:29.912 311 11297.38 69.00 57192.26 88888.00 2014-11-07 03:53:30.412 311 11297.41 69.02 57192.19 88888.00 2014-11-07 03:53:30.912 311 11297.42 68.99 57192.10 88888.00 2014-11-07 03:53:31.412 311 11297.45 68.99 57192.07 88888.00 2014-11-07 03:53:31.912 311 11297.45 69.01 57192.01 88888.00 2014-11-07 03:53:32.412 311 11297.48 69.00 57191.94 88888.00 2014-11-07 03:53:32.912 311 11297.45 68.95 57191.87 88888.00 2014-11-07 03:53:33.412 311 11297.50 68.93 57191.82 88888.00 2014-11-07 03:53:33.912 311 11297.50 68.91 57191.73 88888.00 2014-11-07 03:53:34.412 311 11297.44 68.93 57191.69 88888.00 2014-11-07 03:53:34.912 311 11297.44 68.90 57191.69 88888.00 2014-11-07 03:53:35.412 311 11297.38 68.87 57191.69 88888.00 2014-11-07 03:53:35.912 311 11297.41 68.86 57191.57 88888.00 2014-11-07 03:53:36.412 311 11297.38 68.83 57191.55 88888.00 2014-11-07 03:53:36.912 311 11297.37 68.81 57191.49 88888.00 2014-11-07 03:53:37.412 311 11297.39 68.78 57191.41 88888.00 2014-11-07 03:53:37.912 311 11297.38 68.77 57191.31 88888.00 2014-11-07 03:53:38.412 311 11297.37 68.74 57191.28 88888.00 2014-11-07 03:53:38.912 311 11297.36 68.72 57191.24 88888.00 2014-11-07 03:53:39.412 311 11297.36 68.67 57191.28 88888.00 2014-11-07 03:53:39.912 311 11297.32 68.63 57191.19 88888.00 2014-11-07 03:53:40.412 311 11297.32 68.65 57191.15 88888.00 2014-11-07 03:53:40.912 311 11297.29 68.64 57191.15 88888.00 2014-11-07 03:53:41.412 311 11297.27 68.61 57191.13 88888.00 2014-11-07 03:53:41.912 311 11297.22 68.59 57191.13 88888.00 2014-11-07 03:53:42.412 311 11297.27 68.49 57191.06 88888.00 2014-11-07 03:53:42.912 311 11297.24 68.49 57190.97 88888.00 2014-11-07 03:53:43.412 311 11297.22 68.50 57190.92 88888.00 2014-11-07 03:53:43.912 311 11297.16 68.46 57190.90 88888.00 2014-11-07 03:53:44.412 311 11297.18 68.45 57190.90 88888.00 2014-11-07 03:53:44.912 311 11297.21 68.45 57190.79 88888.00 2014-11-07 03:53:45.412 311 11297.15 68.44 57190.80 88888.00 2014-11-07 03:53:45.912 311 11297.20 68.40 57190.79 88888.00 2014-11-07 03:53:46.412 311 11297.18 68.39 57190.74 88888.00 2014-11-07 03:53:46.912 311 11297.16 68.34 57190.68 88888.00 2014-11-07 03:53:47.412 311 11297.17 68.27 57190.66 88888.00 2014-11-07 03:53:47.912 311 11297.14 68.20 57190.65 88888.00 2014-11-07 03:53:48.412 311 11297.16 68.26 57190.60 88888.00 2014-11-07 03:53:48.912 311 11297.13 68.26 57190.53 88888.00 2014-11-07 03:53:49.412 311 11297.09 68.23 57190.47 88888.00 2014-11-07 03:53:49.912 311 11297.06 68.19 57190.47 88888.00 2014-11-07 03:53:50.412 311 11297.03 68.18 57190.55 88888.00 2014-11-07 03:53:50.912 311 11297.00 68.18 57190.52 88888.00 2014-11-07 03:53:51.412 311 11296.96 68.13 57190.49 88888.00 2014-11-07 03:53:51.912 311 11296.99 68.11 57190.51 88888.00 2014-11-07 03:53:52.412 311 11297.02 68.11 57190.45 88888.00 2014-11-07 03:53:52.912 311 11297.02 68.07 57190.41 88888.00 2014-11-07 03:53:53.412 311 11297.01 68.04 57190.46 88888.00 2014-11-07 03:53:53.912 311 11296.96 68.00 57190.47 88888.00 2014-11-07 03:53:54.412 311 11296.95 68.00 57190.40 88888.00 2014-11-07 03:53:54.912 311 11296.96 67.95 57190.39 88888.00 2014-11-07 03:53:55.412 311 11296.97 67.92 57190.36 88888.00 2014-11-07 03:53:55.912 311 11296.90 67.95 57190.35 88888.00 2014-11-07 03:53:56.412 311 11296.86 67.93 57190.33 88888.00 2014-11-07 03:53:56.912 311 11296.83 67.88 57190.30 88888.00 2014-11-07 03:53:57.412 311 11296.83 67.86 57190.29 88888.00 2014-11-07 03:53:57.912 311 11296.81 67.85 57190.35 88888.00 2014-11-07 03:53:58.412 311 11296.80 67.83 57190.30 88888.00 2014-11-07 03:53:58.912 311 11296.79 67.84 57190.26 88888.00 2014-11-07 03:53:59.412 311 11296.74 67.78 57190.21 88888.00 2014-11-07 03:53:59.912 311 11296.74 67.75 57190.21 88888.00 2014-11-07 03:54:00.412 311 11296.74 67.75 57190.14 88888.00 2014-11-07 03:54:00.912 311 11296.73 67.77 57190.11 88888.00 2014-11-07 03:54:01.412 311 11296.74 67.70 57190.15 88888.00 2014-11-07 03:54:01.912 311 11296.74 67.68 57190.09 88888.00 2014-11-07 03:54:02.412 311 11296.72 67.64 57190.02 88888.00 2014-11-07 03:54:02.912 311 11296.73 67.64 57190.02 88888.00 2014-11-07 03:54:03.412 311 11296.70 67.63 57190.04 88888.00 2014-11-07 03:54:03.912 311 11296.68 67.59 57190.02 88888.00 2014-11-07 03:54:04.412 311 11296.72 67.61 57189.95 88888.00 2014-11-07 03:54:04.912 311 11296.72 67.58 57189.91 88888.00 2014-11-07 03:54:05.412 311 11296.68 67.55 57189.91 88888.00 2014-11-07 03:54:05.912 311 11296.63 67.52 57189.88 88888.00 2014-11-07 03:54:06.412 311 11296.66 67.56 57189.89 88888.00 2014-11-07 03:54:06.912 311 11296.72 67.54 57189.92 88888.00 2014-11-07 03:54:07.412 311 11296.70 67.52 57189.82 88888.00 2014-11-07 03:54:07.912 311 11296.70 67.55 57189.77 88888.00 2014-11-07 03:54:08.412 311 11296.67 67.54 57189.75 88888.00 2014-11-07 03:54:08.912 311 11296.70 67.54 57189.68 88888.00 2014-11-07 03:54:09.412 311 11296.72 67.49 57189.69 88888.00 2014-11-07 03:54:09.912 311 11296.67 67.50 57189.68 88888.00 2014-11-07 03:54:10.412 311 11296.54 67.49 57189.63 88888.00 2014-11-07 03:54:10.912 311 11296.63 67.47 57189.62 88888.00 2014-11-07 03:54:11.412 311 11296.75 67.44 57189.61 88888.00 2014-11-07 03:54:11.912 311 11296.78 67.41 57189.53 88888.00 2014-11-07 03:54:12.412 311 11296.74 67.36 57189.43 88888.00 2014-11-07 03:54:12.912 311 11296.73 67.42 57189.39 88888.00 2014-11-07 03:54:13.412 311 11296.78 67.42 57189.38 88888.00 2014-11-07 03:54:13.912 311 11296.73 67.34 57189.36 88888.00 2014-11-07 03:54:14.412 311 11296.73 67.30 57189.30 88888.00 2014-11-07 03:54:14.912 311 11296.73 67.30 57189.27 88888.00 2014-11-07 03:54:15.412 311 11296.73 67.28 57189.25 88888.00 2014-11-07 03:54:15.912 311 11296.74 67.27 57189.18 88888.00 2014-11-07 03:54:16.412 311 11296.72 67.24 57189.14 88888.00 2014-11-07 03:54:16.912 311 11296.79 67.24 57189.10 88888.00 2014-11-07 03:54:17.412 311 11296.78 67.21 57188.98 88888.00 2014-11-07 03:54:17.912 311 11296.75 67.20 57189.02 88888.00 2014-11-07 03:54:18.412 311 11296.63 67.18 57189.07 88888.00 2014-11-07 03:54:18.912 311 11296.67 67.20 57189.02 88888.00 2014-11-07 03:54:19.412 311 11296.74 67.14 57189.05 88888.00 2014-11-07 03:54:19.912 311 11296.70 67.10 57188.99 88888.00 2014-11-07 03:54:20.412 311 11296.72 67.11 57188.93 88888.00 2014-11-07 03:54:20.912 311 11296.68 67.13 57188.91 88888.00 2014-11-07 03:54:21.412 311 11296.67 67.10 57188.89 88888.00 2014-11-07 03:54:21.912 311 11296.66 67.08 57188.84 88888.00 2014-11-07 03:54:22.412 311 11296.63 67.03 57188.79 88888.00 2014-11-07 03:54:22.912 311 11296.65 67.01 57188.79 88888.00 2014-11-07 03:54:23.412 311 11296.67 67.01 57188.73 88888.00 2014-11-07 03:54:23.912 311 11296.67 67.01 57188.72 88888.00 2014-11-07 03:54:24.412 311 11296.68 66.97 57188.74 88888.00 2014-11-07 03:54:24.912 311 11296.70 66.91 57188.65 88888.00 2014-11-07 03:54:25.412 311 11296.70 66.88 57188.62 88888.00 2014-11-07 03:54:25.912 311 11296.70 66.91 57188.62 88888.00 2014-11-07 03:54:26.412 311 11296.69 66.88 57188.61 88888.00 2014-11-07 03:54:26.912 311 11296.70 66.87 57188.65 88888.00 2014-11-07 03:54:27.412 311 11296.69 66.83 57188.68 88888.00 2014-11-07 03:54:27.912 311 11296.67 66.82 57188.65 88888.00 2014-11-07 03:54:28.412 311 11296.62 66.83 57188.60 88888.00 2014-11-07 03:54:28.912 311 11296.62 66.79 57188.63 88888.00 2014-11-07 03:54:29.412 311 11296.61 66.76 57188.57 88888.00 2014-11-07 03:54:29.912 311 11296.52 66.71 57188.56 88888.00 2014-11-07 03:54:30.412 311 11296.53 66.79 57188.54 88888.00 2014-11-07 03:54:30.912 311 11296.54 66.79 57188.55 88888.00 2014-11-07 03:54:31.412 311 11296.53 66.74 57188.62 88888.00 2014-11-07 03:54:31.912 311 11296.51 66.69 57188.62 88888.00 2014-11-07 03:54:32.412 311 11296.51 66.60 57188.59 88888.00 2014-11-07 03:54:32.912 311 11296.47 66.63 57188.60 88888.00 2014-11-07 03:54:33.412 311 11296.44 66.64 57188.60 88888.00 2014-11-07 03:54:33.912 311 11296.42 66.61 57188.59 88888.00 2014-11-07 03:54:34.412 311 11296.40 66.55 57188.52 88888.00 2014-11-07 03:54:34.912 311 11296.38 66.49 57188.49 88888.00 2014-11-07 03:54:35.412 311 11296.42 66.48 57188.56 88888.00 2014-11-07 03:54:35.912 311 11296.38 66.45 57188.63 88888.00 2014-11-07 03:54:36.412 311 11296.34 66.42 57188.62 88888.00 2014-11-07 03:54:36.912 311 11296.37 66.41 57188.59 88888.00 2014-11-07 03:54:37.412 311 11296.31 66.41 57188.61 88888.00 2014-11-07 03:54:37.912 311 11296.28 66.37 57188.59 88888.00 2014-11-07 03:54:38.412 311 11296.37 66.37 57188.62 88888.00 2014-11-07 03:54:38.912 311 11296.45 66.32 57188.61 88888.00 2014-11-07 03:54:39.412 311 11296.37 66.30 57188.60 88888.00 2014-11-07 03:54:39.912 311 11296.30 66.26 57188.63 88888.00 2014-11-07 03:54:40.412 311 11296.27 66.25 57188.68 88888.00 2014-11-07 03:54:40.912 311 11296.25 66.27 57188.67 88888.00 2014-11-07 03:54:41.412 311 11296.24 66.28 57188.67 88888.00 2014-11-07 03:54:41.912 311 11296.18 66.26 57188.68 88888.00 2014-11-07 03:54:42.412 311 11296.19 66.25 57188.73 88888.00 2014-11-07 03:54:42.912 311 11296.27 66.27 57188.79 88888.00 2014-11-07 03:54:43.412 311 11296.24 66.23 57188.74 88888.00 2014-11-07 03:54:43.912 311 11296.18 66.18 57188.68 88888.00 2014-11-07 03:54:44.412 311 11296.12 66.15 57188.66 88888.00 2014-11-07 03:54:44.912 311 11296.12 66.14 57188.72 88888.00 2014-11-07 03:54:45.412 311 11296.13 66.16 57188.81 88888.00 2014-11-07 03:54:45.912 311 11296.10 66.12 57188.84 88888.00 2014-11-07 03:54:46.412 311 11296.07 66.09 57188.82 88888.00 2014-11-07 03:54:46.912 311 11296.10 66.09 57188.80 88888.00 2014-11-07 03:54:47.412 311 11296.10 66.08 57188.74 88888.00 2014-11-07 03:54:47.912 311 11296.07 66.06 57188.73 88888.00 2014-11-07 03:54:48.412 311 11296.04 66.01 57188.75 88888.00 2014-11-07 03:54:48.912 311 11296.04 66.01 57188.79 88888.00 2014-11-07 03:54:49.412 311 11296.00 66.05 57188.81 88888.00 2014-11-07 03:54:49.912 311 11295.98 66.00 57188.82 88888.00 2014-11-07 03:54:50.412 311 11295.98 65.91 57188.84 88888.00 2014-11-07 03:54:50.912 311 11295.97 65.88 57188.85 88888.00 2014-11-07 03:54:51.412 311 11295.92 65.87 57188.82 88888.00 2014-11-07 03:54:51.912 311 11295.93 65.86 57188.79 88888.00 2014-11-07 03:54:52.412 311 11295.97 65.82 57188.76 88888.00 2014-11-07 03:54:52.912 311 11295.97 65.81 57188.87 88888.00 2014-11-07 03:54:53.412 311 11296.02 65.78 57188.94 88888.00 2014-11-07 03:54:53.912 311 11295.97 65.74 57188.97 88888.00 2014-11-07 03:54:54.412 311 11295.95 65.73 57188.95 88888.00 2014-11-07 03:54:54.912 311 11295.96 65.73 57188.95 88888.00 2014-11-07 03:54:55.412 311 11295.91 65.75 57188.95 88888.00 2014-11-07 03:54:55.912 311 11295.93 65.75 57188.98 88888.00 2014-11-07 03:54:56.412 311 11295.92 65.75 57188.98 88888.00 2014-11-07 03:54:56.912 311 11295.91 65.66 57188.98 88888.00 2014-11-07 03:54:57.412 311 11295.91 65.65 57189.04 88888.00 2014-11-07 03:54:57.912 311 11295.86 65.60 57189.08 88888.00 2014-11-07 03:54:58.412 311 11295.85 65.60 57189.07 88888.00 2014-11-07 03:54:58.912 311 11295.82 65.59 57189.07 88888.00 2014-11-07 03:54:59.412 311 11295.81 65.57 57189.11 88888.00 2014-11-07 03:54:59.912 311 11295.82 65.54 57189.10 88888.00 2014-11-07 03:55:00.412 311 11295.82 65.59 57189.14 88888.00 2014-11-07 03:55:00.912 311 11295.84 65.55 57189.18 88888.00 2014-11-07 03:55:01.412 311 11295.79 65.48 57189.12 88888.00 2014-11-07 03:55:01.912 311 11295.78 65.47 57189.17 88888.00 2014-11-07 03:55:02.412 311 11295.74 65.46 57189.23 88888.00 2014-11-07 03:55:02.912 311 11295.70 65.39 57189.20 88888.00 2014-11-07 03:55:03.412 311 11295.68 65.35 57189.30 88888.00 2014-11-07 03:55:03.912 311 11295.63 65.31 57189.31 88888.00 2014-11-07 03:55:04.412 311 11295.60 65.26 57189.24 88888.00 2014-11-07 03:55:04.912 311 11295.58 65.28 57189.24 88888.00 2014-11-07 03:55:05.412 311 11295.57 65.21 57189.30 88888.00 2014-11-07 03:55:05.912 311 11295.56 65.18 57189.34 88888.00 2014-11-07 03:55:06.412 311 11295.50 65.16 57189.43 88888.00 2014-11-07 03:55:06.912 311 11295.47 65.13 57189.45 88888.00 2014-11-07 03:55:07.412 311 11295.44 65.13 57189.46 88888.00 2014-11-07 03:55:07.912 311 11295.42 65.09 57189.50 88888.00 2014-11-07 03:55:08.412 311 11295.41 65.09 57189.46 88888.00 2014-11-07 03:55:08.912 311 11295.39 65.06 57189.46 88888.00 2014-11-07 03:55:09.412 311 11295.35 65.04 57189.43 88888.00 2014-11-07 03:55:09.912 311 11295.37 65.03 57189.42 88888.00 2014-11-07 03:55:10.412 311 11295.36 65.02 57189.46 88888.00 2014-11-07 03:55:10.912 311 11295.34 64.99 57189.51 88888.00 2014-11-07 03:55:11.412 311 11295.35 64.94 57189.55 88888.00 2014-11-07 03:55:11.912 311 11295.29 64.94 57189.57 88888.00 2014-11-07 03:55:12.412 311 11295.29 64.92 57189.57 88888.00 2014-11-07 03:55:12.912 311 11295.31 64.87 57189.61 88888.00 2014-11-07 03:55:13.412 311 11295.29 64.87 57189.64 88888.00 2014-11-07 03:55:13.912 311 11295.24 64.84 57189.61 88888.00 2014-11-07 03:55:14.412 311 11295.24 64.80 57189.56 88888.00 2014-11-07 03:55:14.912 311 11295.26 64.78 57189.59 88888.00 2014-11-07 03:55:15.412 311 11295.23 64.77 57189.63 88888.00 2014-11-07 03:55:15.912 311 11295.21 64.75 57189.62 88888.00 2014-11-07 03:55:16.412 311 11295.19 64.70 57189.64 88888.00 2014-11-07 03:55:16.912 311 11295.17 64.71 57189.66 88888.00 2014-11-07 03:55:17.412 311 11295.15 64.69 57189.66 88888.00 2014-11-07 03:55:17.912 311 11295.12 64.68 57189.77 88888.00 2014-11-07 03:55:18.412 311 11295.07 64.65 57189.77 88888.00 2014-11-07 03:55:18.912 311 11295.09 64.63 57189.78 88888.00 2014-11-07 03:55:19.412 311 11295.09 64.62 57189.75 88888.00 2014-11-07 03:55:19.912 311 11295.08 64.63 57189.76 88888.00 2014-11-07 03:55:20.412 311 11295.05 64.59 57189.82 88888.00 2014-11-07 03:55:20.912 311 11295.02 64.52 57189.84 88888.00 2014-11-07 03:55:21.412 311 11295.05 64.53 57189.83 88888.00 2014-11-07 03:55:21.912 311 11295.06 64.52 57189.88 88888.00 2014-11-07 03:55:22.412 311 11295.07 64.48 57189.88 88888.00 2014-11-07 03:55:22.912 311 11295.05 64.46 57189.88 88888.00 2014-11-07 03:55:23.412 311 11295.08 64.48 57189.88 88888.00 2014-11-07 03:55:23.912 311 11295.06 64.43 57189.88 88888.00 2014-11-07 03:55:24.412 311 11295.07 64.44 57189.95 88888.00 2014-11-07 03:55:24.912 311 11295.08 64.42 57189.98 88888.00 2014-11-07 03:55:25.412 311 11295.15 64.37 57189.91 88888.00 2014-11-07 03:55:25.912 311 11295.14 64.39 57189.95 88888.00 2014-11-07 03:55:26.412 311 11295.09 64.44 57189.94 88888.00 2014-11-07 03:55:26.912 311 11295.08 64.41 57189.95 88888.00 2014-11-07 03:55:27.412 311 11295.14 64.36 57189.96 88888.00 2014-11-07 03:55:27.912 311 11295.09 64.35 57189.96 88888.00 2014-11-07 03:55:28.412 311 11295.07 64.34 57189.97 88888.00 2014-11-07 03:55:28.912 311 11295.12 64.34 57189.94 88888.00 2014-11-07 03:55:29.412 311 11295.09 64.30 57189.94 88888.00 2014-11-07 03:55:29.912 311 11295.07 64.29 57189.97 88888.00 2014-11-07 03:55:30.412 311 11295.07 64.30 57189.95 88888.00 2014-11-07 03:55:30.912 311 11295.07 64.26 57189.97 88888.00 2014-11-07 03:55:31.412 311 11295.08 64.23 57190.03 88888.00 2014-11-07 03:55:31.912 311 11295.03 64.17 57190.06 88888.00 2014-11-07 03:55:32.412 311 11295.02 64.16 57189.97 88888.00 2014-11-07 03:55:32.912 311 11295.07 64.21 57189.95 88888.00 2014-11-07 03:55:33.412 311 11295.09 64.16 57190.03 88888.00 2014-11-07 03:55:33.912 311 11295.07 64.10 57190.10 88888.00 2014-11-07 03:55:34.412 311 11295.03 64.07 57190.07 88888.00 2014-11-07 03:55:34.912 311 11295.03 64.04 57190.07 88888.00 2014-11-07 03:55:35.412 311 11295.02 64.04 57190.08 88888.00 2014-11-07 03:55:35.912 311 11295.00 64.05 57190.06 88888.00 2014-11-07 03:55:36.412 311 11295.01 63.98 57190.11 88888.00 2014-11-07 03:55:36.912 311 11295.01 63.92 57190.16 88888.00 2014-11-07 03:55:37.412 311 11295.02 63.94 57190.11 88888.00 2014-11-07 03:55:37.912 311 11295.00 63.91 57190.14 88888.00 2014-11-07 03:55:38.412 311 11294.99 63.91 57190.19 88888.00 2014-11-07 03:55:38.912 311 11294.96 63.91 57190.19 88888.00 2014-11-07 03:55:39.412 311 11294.95 63.90 57190.26 88888.00 2014-11-07 03:55:39.912 311 11294.91 63.84 57190.24 88888.00 2014-11-07 03:55:40.412 311 11294.86 63.81 57190.24 88888.00 2014-11-07 03:55:40.912 311 11294.88 63.76 57190.32 88888.00 2014-11-07 03:55:41.412 311 11294.88 63.80 57190.38 88888.00 2014-11-07 03:55:41.912 311 11294.87 63.77 57190.33 88888.00 2014-11-07 03:55:42.412 311 11294.85 63.74 57190.35 88888.00 2014-11-07 03:55:42.912 311 11294.80 63.68 57190.43 88888.00 2014-11-07 03:55:43.412 311 11294.77 63.67 57190.46 88888.00 2014-11-07 03:55:43.912 311 11294.75 63.68 57190.47 88888.00 2014-11-07 03:55:44.412 311 11294.77 63.66 57190.51 88888.00 2014-11-07 03:55:44.912 311 11294.77 63.61 57190.52 88888.00 2014-11-07 03:55:45.412 311 11294.80 63.58 57190.52 88888.00 2014-11-07 03:55:45.912 311 11294.73 63.57 57190.53 88888.00 2014-11-07 03:55:46.412 311 11294.66 63.56 57190.56 88888.00 2014-11-07 03:55:46.912 311 11294.68 63.55 57190.71 88888.00 2014-11-07 03:55:47.412 311 11294.65 63.54 57190.68 88888.00 2014-11-07 03:55:47.912 311 11294.66 63.51 57190.61 88888.00 2014-11-07 03:55:48.412 311 11294.67 63.53 57190.65 88888.00 2014-11-07 03:55:48.912 311 11294.68 63.50 57190.64 88888.00 2014-11-07 03:55:49.412 311 11294.67 63.47 57190.62 88888.00 2014-11-07 03:55:49.912 311 11294.71 63.47 57190.59 88888.00 2014-11-07 03:55:50.412 311 11294.73 63.48 57190.61 88888.00 2014-11-07 03:55:50.912 311 11294.73 63.46 57190.71 88888.00 2014-11-07 03:55:51.412 311 11294.70 63.46 57190.81 88888.00 2014-11-07 03:55:51.912 311 11294.70 63.42 57190.85 88888.00 2014-11-07 03:55:52.412 311 11294.71 63.46 57190.84 88888.00 2014-11-07 03:55:52.912 311 11294.71 63.47 57190.77 88888.00 2014-11-07 03:55:53.412 311 11294.73 63.47 57190.67 88888.00 2014-11-07 03:55:53.912 311 11294.74 63.42 57190.71 88888.00 2014-11-07 03:55:54.412 311 11294.72 63.36 57190.71 88888.00 2014-11-07 03:55:54.912 311 11294.71 63.37 57190.74 88888.00 2014-11-07 03:55:55.412 311 11294.77 63.37 57190.72 88888.00 2014-11-07 03:55:55.912 311 11294.78 63.32 57190.65 88888.00 2014-11-07 03:55:56.412 311 11294.80 63.32 57190.61 88888.00 2014-11-07 03:55:56.912 311 11294.84 63.26 57190.64 88888.00 2014-11-07 03:55:57.412 311 11294.88 63.23 57190.65 88888.00 2014-11-07 03:55:57.912 311 11294.86 63.20 57190.68 88888.00 2014-11-07 03:55:58.412 311 11294.85 63.22 57190.71 88888.00 2014-11-07 03:55:58.912 311 11294.87 63.23 57190.71 88888.00 2014-11-07 03:55:59.412 311 11294.88 63.21 57190.65 88888.00 2014-11-07 03:55:59.912 311 11294.85 63.13 57190.65 88888.00 2014-11-07 03:56:00.412 311 11294.85 63.07 57190.62 88888.00 2014-11-07 03:56:00.912 311 11294.81 63.09 57190.64 88888.00 2014-11-07 03:56:01.412 311 11294.87 63.12 57190.64 88888.00 2014-11-07 03:56:01.912 311 11294.88 63.09 57190.60 88888.00 2014-11-07 03:56:02.412 311 11294.91 63.06 57190.64 88888.00 2014-11-07 03:56:02.912 311 11294.93 63.07 57190.64 88888.00 2014-11-07 03:56:03.412 311 11294.88 63.10 57190.62 88888.00 2014-11-07 03:56:03.912 311 11294.84 63.07 57190.65 88888.00 2014-11-07 03:56:04.412 311 11294.86 63.07 57190.66 88888.00 2014-11-07 03:56:04.912 311 11294.85 63.01 57190.71 88888.00 2014-11-07 03:56:05.412 311 11294.85 62.96 57190.65 88888.00 2014-11-07 03:56:05.912 311 11294.87 62.99 57190.59 88888.00 2014-11-07 03:56:06.412 311 11294.86 62.95 57190.64 88888.00 2014-11-07 03:56:06.912 311 11294.84 62.89 57190.67 88888.00 2014-11-07 03:56:07.412 311 11294.87 62.86 57190.67 88888.00 2014-11-07 03:56:07.912 311 11294.82 62.89 57190.68 88888.00 2014-11-07 03:56:08.412 311 11294.85 62.87 57190.67 88888.00 2014-11-07 03:56:08.912 311 11294.88 62.86 57190.68 88888.00 2014-11-07 03:56:09.412 311 11294.86 62.82 57190.64 88888.00 2014-11-07 03:56:09.912 311 11294.79 62.80 57190.64 88888.00 2014-11-07 03:56:10.412 311 11294.81 62.79 57190.62 88888.00 2014-11-07 03:56:10.912 311 11294.85 62.76 57190.60 88888.00 2014-11-07 03:56:11.412 311 11294.85 62.76 57190.56 88888.00 2014-11-07 03:56:11.912 311 11294.86 62.71 57190.58 88888.00 2014-11-07 03:56:12.412 311 11294.86 62.62 57190.55 88888.00 2014-11-07 03:56:12.912 311 11294.86 62.64 57190.58 88888.00 2014-11-07 03:56:13.412 311 11294.84 62.62 57190.60 88888.00 2014-11-07 03:56:13.912 311 11294.85 62.61 57190.59 88888.00 2014-11-07 03:56:14.412 311 11294.89 62.65 57190.56 88888.00 2014-11-07 03:56:14.912 311 11294.88 62.65 57190.55 88888.00 2014-11-07 03:56:15.412 311 11294.85 62.59 57190.51 88888.00 2014-11-07 03:56:15.912 311 11294.86 62.59 57190.54 88888.00 2014-11-07 03:56:16.412 311 11294.87 62.59 57190.53 88888.00 2014-11-07 03:56:16.912 311 11294.85 62.53 57190.46 88888.00 2014-11-07 03:56:17.412 311 11294.87 62.52 57190.40 88888.00 2014-11-07 03:56:17.912 311 11294.94 62.48 57190.41 88888.00 2014-11-07 03:56:18.412 311 11294.92 62.46 57190.40 88888.00 2014-11-07 03:56:18.912 311 11294.93 62.42 57190.38 88888.00 2014-11-07 03:56:19.412 311 11294.91 62.41 57190.39 88888.00 2014-11-07 03:56:19.912 311 11294.92 62.40 57190.40 88888.00 2014-11-07 03:56:20.412 311 11294.89 62.38 57190.35 88888.00 2014-11-07 03:56:20.912 311 11294.91 62.35 57190.38 88888.00 2014-11-07 03:56:21.412 311 11294.99 62.34 57190.30 88888.00 2014-11-07 03:56:21.912 311 11294.99 62.35 57190.32 88888.00 2014-11-07 03:56:22.412 311 11295.01 62.35 57190.27 88888.00 2014-11-07 03:56:22.912 311 11295.02 62.31 57190.27 88888.00 2014-11-07 03:56:23.412 311 11295.06 62.33 57190.27 88888.00 2014-11-07 03:56:23.912 311 11295.08 62.32 57190.26 88888.00 2014-11-07 03:56:24.413 311 11295.08 62.27 57190.16 88888.00 2014-11-07 03:56:24.913 311 11295.06 62.24 57190.11 88888.00 2014-11-07 03:56:25.413 311 11295.08 62.24 57190.11 88888.00 2014-11-07 03:56:25.913 311 11295.16 62.25 57190.08 88888.00 2014-11-07 03:56:26.413 311 11295.10 62.24 57190.01 88888.00 2014-11-07 03:56:26.913 311 11295.13 62.18 57190.00 88888.00 2014-11-07 03:56:27.413 311 11295.15 62.11 57189.95 88888.00 2014-11-07 03:56:27.913 311 11295.17 62.11 57189.89 88888.00 2014-11-07 03:56:28.413 311 11295.21 62.15 57189.79 88888.00 2014-11-07 03:56:28.913 311 11295.22 62.14 57189.77 88888.00 2014-11-07 03:56:29.413 311 11295.22 62.10 57189.74 88888.00 2014-11-07 03:56:29.913 311 11295.23 62.04 57189.61 88888.00 2014-11-07 03:56:30.413 311 11295.27 62.00 57189.57 88888.00 2014-11-07 03:56:30.913 311 11295.28 61.96 57189.50 88888.00 2014-11-07 03:56:31.413 311 11295.28 62.00 57189.46 88888.00 2014-11-07 03:56:31.913 311 11295.28 62.00 57189.47 88888.00 2014-11-07 03:56:32.413 311 11295.29 61.97 57189.56 88888.00 2014-11-07 03:56:32.913 311 11295.29 61.93 57189.53 88888.00 2014-11-07 03:56:33.413 311 11295.33 61.91 57189.46 88888.00 2014-11-07 03:56:33.913 311 11295.34 61.90 57189.46 88888.00 2014-11-07 03:56:34.413 311 11295.36 61.86 57189.46 88888.00 2014-11-07 03:56:34.913 311 11295.37 61.91 57189.42 88888.00 2014-11-07 03:56:35.413 311 11295.42 61.90 57189.34 88888.00 2014-11-07 03:56:35.913 311 11295.39 61.87 57189.31 88888.00 2014-11-07 03:56:36.413 311 11295.44 61.83 57189.25 88888.00 2014-11-07 03:56:36.913 311 11295.43 61.78 57189.20 88888.00 2014-11-07 03:56:37.413 311 11295.44 61.80 57189.29 88888.00 2014-11-07 03:56:37.913 311 11295.44 61.77 57189.31 88888.00 2014-11-07 03:56:38.413 311 11295.42 61.74 57189.34 88888.00 2014-11-07 03:56:38.913 311 11295.47 61.74 57189.23 88888.00 2014-11-07 03:56:39.413 311 11295.51 61.73 57189.11 88888.00 2014-11-07 03:56:39.913 311 11295.53 61.67 57189.11 88888.00 2014-11-07 03:56:40.413 311 11295.55 61.65 57189.08 88888.00 2014-11-07 03:56:40.913 311 11295.56 61.69 57189.10 88888.00 2014-11-07 03:56:41.413 311 11295.56 61.66 57189.07 88888.00 2014-11-07 03:56:41.913 311 11295.58 61.64 57189.04 88888.00 2014-11-07 03:56:42.413 311 11295.55 61.63 57189.04 88888.00 2014-11-07 03:56:42.913 311 11295.55 61.65 57189.01 88888.00 2014-11-07 03:56:43.413 311 11295.57 61.62 57188.95 88888.00 2014-11-07 03:56:43.913 311 11295.57 61.57 57188.95 88888.00 2014-11-07 03:56:44.413 311 11295.57 61.57 57188.99 88888.00 2014-11-07 03:56:44.913 311 11295.60 61.57 57188.93 88888.00 2014-11-07 03:56:45.413 311 11295.61 61.57 57188.89 88888.00 2014-11-07 03:56:45.913 311 11295.62 61.60 57188.85 88888.00 2014-11-07 03:56:46.413 311 11295.64 61.56 57188.86 88888.00 2014-11-07 03:56:46.913 311 11295.69 61.52 57188.93 88888.00 2014-11-07 03:56:47.413 311 11295.69 61.51 57189.06 88888.00 2014-11-07 03:56:47.913 311 11295.70 61.52 57189.16 88888.00 2014-11-07 03:56:48.413 311 11295.69 61.49 57188.99 88888.00 2014-11-07 03:56:48.913 311 11295.70 61.53 57188.85 88888.00 2014-11-07 03:56:49.413 311 11295.72 61.59 57188.81 88888.00 2014-11-07 03:56:49.913 311 11295.70 61.56 57188.79 88888.00 2014-11-07 03:56:50.413 311 11295.65 61.47 57188.72 88888.00 2014-11-07 03:56:50.913 311 11295.65 61.43 57188.80 88888.00 2014-11-07 03:56:51.413 311 11295.68 61.39 57188.85 88888.00 2014-11-07 03:56:51.913 311 11295.72 61.43 57188.79 88888.00 2014-11-07 03:56:52.413 311 11295.75 61.38 57188.74 88888.00 2014-11-07 03:56:52.913 311 11295.78 61.38 57188.67 88888.00 2014-11-07 03:56:53.413 311 11295.77 61.39 57188.68 88888.00 2014-11-07 03:56:53.913 311 11295.79 61.39 57188.67 88888.00 2014-11-07 03:56:54.413 311 11295.85 61.43 57188.66 88888.00 2014-11-07 03:56:54.913 311 11295.83 61.40 57188.63 88888.00 2014-11-07 03:56:55.413 311 11295.89 61.37 57188.66 88888.00 2014-11-07 03:56:55.913 311 11295.91 61.36 57188.66 88888.00 2014-11-07 03:56:56.413 311 11295.89 61.38 57188.62 88888.00 2014-11-07 03:56:56.913 311 11295.88 61.36 57188.60 88888.00 2014-11-07 03:56:57.413 311 11295.91 61.32 57188.60 88888.00 2014-11-07 03:56:57.913 311 11295.95 61.33 57188.56 88888.00 2014-11-07 03:56:58.413 311 11295.95 61.39 57188.56 88888.00 2014-11-07 03:56:58.913 311 11295.90 61.39 57188.55 88888.00 2014-11-07 03:56:59.413 311 11295.98 61.37 57188.55 88888.00 2014-11-07 03:56:59.913 311 11296.02 61.36 57188.53 88888.00 2014-11-07 03:57:00.413 311 11295.97 61.32 57188.54 88888.00 2014-11-07 03:57:00.913 311 11295.99 61.32 57188.49 88888.00 2014-11-07 03:57:01.413 311 11296.00 61.28 57188.47 88888.00 2014-11-07 03:57:01.913 311 11296.06 61.28 57188.50 88888.00 2014-11-07 03:57:02.413 311 11296.07 61.25 57188.44 88888.00 2014-11-07 03:57:02.913 311 11296.07 61.28 57188.41 88888.00 2014-11-07 03:57:03.413 311 11296.09 61.25 57188.40 88888.00 2014-11-07 03:57:03.913 311 11296.09 61.25 57188.41 88888.00 2014-11-07 03:57:04.413 311 11296.11 61.22 57188.37 88888.00 2014-11-07 03:57:04.913 311 11296.14 61.11 57188.37 88888.00 2014-11-07 03:57:05.413 311 11296.16 61.08 57188.39 88888.00 2014-11-07 03:57:05.913 311 11296.18 61.09 57188.41 88888.00 2014-11-07 03:57:06.413 311 11296.16 61.09 57188.35 88888.00 2014-11-07 03:57:06.913 311 11296.17 61.06 57188.35 88888.00 2014-11-07 03:57:07.413 311 11296.19 61.05 57188.37 88888.00 2014-11-07 03:57:07.913 311 11296.20 61.08 57188.37 88888.00 2014-11-07 03:57:08.413 311 11296.20 61.03 57188.34 88888.00 2014-11-07 03:57:08.913 311 11296.19 60.96 57188.24 88888.00 2014-11-07 03:57:09.413 311 11296.19 60.96 57188.28 88888.00 2014-11-07 03:57:09.913 311 11296.17 60.92 57188.36 88888.00 2014-11-07 03:57:10.413 311 11296.20 60.90 57188.39 88888.00 2014-11-07 03:57:10.913 311 11296.23 60.90 57188.37 88888.00 2014-11-07 03:57:11.413 311 11296.21 60.95 57188.39 88888.00 2014-11-07 03:57:11.913 311 11296.20 60.90 57188.34 88888.00 2014-11-07 03:57:12.413 311 11296.20 60.88 57188.34 88888.00 2014-11-07 03:57:12.913 311 11296.23 60.86 57188.34 88888.00 2014-11-07 03:57:13.413 311 11296.24 60.79 57188.34 88888.00 2014-11-07 03:57:13.913 311 11296.27 60.76 57188.30 88888.00 2014-11-07 03:57:14.413 311 11296.28 60.71 57188.27 88888.00 2014-11-07 03:57:14.913 311 11296.28 60.71 57188.33 88888.00 2014-11-07 03:57:15.413 311 11296.25 60.70 57188.33 88888.00 2014-11-07 03:57:15.913 311 11296.28 60.69 57188.30 88888.00 2014-11-07 03:57:16.413 311 11296.30 60.68 57188.31 88888.00 2014-11-07 03:57:16.913 311 11296.28 60.65 57188.33 88888.00 2014-11-07 03:57:17.413 311 11296.31 60.61 57188.34 88888.00 2014-11-07 03:57:17.913 311 11296.32 60.60 57188.33 88888.00 2014-11-07 03:57:18.413 311 11296.33 60.58 57188.31 88888.00 2014-11-07 03:57:18.913 311 11296.38 60.56 57188.25 88888.00 2014-11-07 03:57:19.413 311 11296.39 60.52 57188.25 88888.00 2014-11-07 03:57:19.913 311 11296.40 60.48 57188.23 88888.00 2014-11-07 03:57:20.413 311 11296.40 60.49 57188.22 88888.00 2014-11-07 03:57:20.913 311 11296.41 60.49 57188.24 88888.00 2014-11-07 03:57:21.413 311 11296.45 60.48 57188.25 88888.00 2014-11-07 03:57:21.913 311 11296.44 60.45 57188.30 88888.00 2014-11-07 03:57:22.413 311 11296.46 60.42 57188.27 88888.00 2014-11-07 03:57:22.913 311 11296.48 60.36 57188.24 88888.00 2014-11-07 03:57:23.413 311 11296.51 60.37 57188.29 88888.00 2014-11-07 03:57:23.913 311 11296.53 60.40 57188.29 88888.00 2014-11-07 03:57:24.413 311 11296.58 60.36 57188.28 88888.00 2014-11-07 03:57:24.913 311 11296.60 60.35 57188.25 88888.00 2014-11-07 03:57:25.413 311 11296.58 60.30 57188.28 88888.00 2014-11-07 03:57:25.913 311 11296.51 60.30 57188.24 88888.00 2014-11-07 03:57:26.413 311 11296.55 60.34 57188.29 88888.00 2014-11-07 03:57:26.913 311 11296.66 60.33 57188.24 88888.00 2014-11-07 03:57:27.413 311 11296.62 60.31 57188.22 88888.00 2014-11-07 03:57:27.913 311 11296.63 60.34 57188.35 88888.00 2014-11-07 03:57:28.413 311 11296.70 60.33 57188.36 88888.00 2014-11-07 03:57:28.913 311 11296.75 60.31 57188.20 88888.00 2014-11-07 03:57:29.413 311 11296.74 60.31 57188.18 88888.00 2014-11-07 03:57:29.913 311 11296.75 60.31 57188.18 88888.00 2014-11-07 03:57:30.413 311 11296.76 60.33 57188.15 88888.00 2014-11-07 03:57:30.913 311 11296.79 60.33 57188.09 88888.00 2014-11-07 03:57:31.413 311 11296.83 60.31 57188.10 88888.00 2014-11-07 03:57:31.913 311 11296.86 60.29 57188.08 88888.00 2014-11-07 03:57:32.413 311 11296.88 60.28 57188.09 88888.00 2014-11-07 03:57:32.913 311 11296.88 60.28 57188.08 88888.00 2014-11-07 03:57:33.413 311 11296.93 60.30 57188.10 88888.00 2014-11-07 03:57:33.913 311 11296.93 60.31 57188.09 88888.00 2014-11-07 03:57:34.413 311 11296.92 60.26 57188.04 88888.00 2014-11-07 03:57:34.913 311 11296.89 60.23 57188.03 88888.00 2014-11-07 03:57:35.413 311 11296.88 60.24 57188.05 88888.00 2014-11-07 03:57:35.913 311 11296.87 60.22 57188.10 88888.00 2014-11-07 03:57:36.413 311 11296.95 60.22 57188.17 88888.00 2014-11-07 03:57:36.913 311 11296.96 60.23 57188.12 88888.00 2014-11-07 03:57:37.413 311 11296.96 60.21 57188.09 88888.00 2014-11-07 03:57:37.913 311 11296.95 60.17 57188.08 88888.00 2014-11-07 03:57:38.413 311 11296.94 60.22 57188.11 88888.00 2014-11-07 03:57:38.913 311 11296.96 60.18 57188.15 88888.00 2014-11-07 03:57:39.413 311 11296.97 60.14 57188.15 88888.00 2014-11-07 03:57:39.913 311 11296.97 60.14 57188.16 88888.00 2014-11-07 03:57:40.413 311 11296.90 60.11 57188.15 88888.00 2014-11-07 03:57:40.913 311 11296.95 60.14 57188.17 88888.00 2014-11-07 03:57:41.413 311 11296.99 60.13 57188.17 88888.00 2014-11-07 03:57:41.913 311 11296.99 60.13 57188.15 88888.00 2014-11-07 03:57:42.413 311 11296.97 60.10 57188.17 88888.00 2014-11-07 03:57:42.913 311 11296.94 60.08 57188.15 88888.00 2014-11-07 03:57:43.413 311 11296.99 60.06 57188.20 88888.00 2014-11-07 03:57:43.913 311 11297.03 60.03 57188.16 88888.00 2014-11-07 03:57:44.413 311 11297.01 60.06 57188.10 88888.00 2014-11-07 03:57:44.913 311 11297.02 60.03 57188.17 88888.00 2014-11-07 03:57:45.413 311 11297.00 59.97 57188.18 88888.00 2014-11-07 03:57:45.913 311 11297.04 59.95 57188.24 88888.00 2014-11-07 03:57:46.413 311 11297.07 59.95 57188.24 88888.00 2014-11-07 03:57:46.913 311 11297.03 59.95 57188.22 88888.00 2014-11-07 03:57:47.413 311 11297.01 59.92 57188.24 88888.00 2014-11-07 03:57:47.913 311 11297.04 59.96 57188.22 88888.00 2014-11-07 03:57:48.413 311 11297.03 59.95 57188.21 88888.00 2014-11-07 03:57:48.913 311 11297.06 59.95 57188.21 88888.00 2014-11-07 03:57:49.413 311 11297.09 59.90 57188.22 88888.00 2014-11-07 03:57:49.913 311 11297.13 59.88 57188.23 88888.00 2014-11-07 03:57:50.413 311 11297.15 59.89 57188.33 88888.00 2014-11-07 03:57:50.913 311 11297.13 59.86 57188.30 88888.00 2014-11-07 03:57:51.413 311 11297.09 59.87 57188.24 88888.00 2014-11-07 03:57:51.913 311 11297.11 59.89 57188.25 88888.00 2014-11-07 03:57:52.413 311 11297.14 59.85 57188.30 88888.00 2014-11-07 03:57:52.913 311 11297.17 59.85 57188.34 88888.00 2014-11-07 03:57:53.413 311 11297.18 59.80 57188.35 88888.00 2014-11-07 03:57:53.913 311 11297.21 59.83 57188.31 88888.00 2014-11-07 03:57:54.413 311 11297.22 59.83 57188.31 88888.00 2014-11-07 03:57:54.913 311 11297.22 59.79 57188.25 88888.00 2014-11-07 03:57:55.413 311 11297.24 59.81 57188.24 88888.00 2014-11-07 03:57:55.913 311 11297.29 59.76 57188.21 88888.00 2014-11-07 03:57:56.413 311 11297.30 59.74 57188.22 88888.00 2014-11-07 03:57:56.913 311 11297.30 59.77 57188.22 88888.00 2014-11-07 03:57:57.413 311 11297.30 59.76 57188.25 88888.00 2014-11-07 03:57:57.913 311 11297.30 59.74 57188.23 88888.00 2014-11-07 03:57:58.413 311 11297.30 59.72 57188.23 88888.00 2014-11-07 03:57:58.913 311 11297.29 59.68 57188.27 88888.00 2014-11-07 03:57:59.413 311 11297.32 59.74 57188.23 88888.00 2014-11-07 03:57:59.913 311 11297.30 59.73 57188.21 88888.00 2014-11-07 03:58:00.413 311 11297.23 59.68 57188.14 88888.00 2014-11-07 03:58:00.913 311 11297.27 59.65 57188.17 88888.00 2014-11-07 03:58:01.413 311 11297.32 59.63 57188.16 88888.00 2014-11-07 03:58:01.913 311 11297.30 59.63 57188.12 88888.00 2014-11-07 03:58:02.413 311 11297.30 59.63 57188.11 88888.00 2014-11-07 03:58:02.913 311 11297.28 59.63 57188.07 88888.00 2014-11-07 03:58:03.413 311 11297.35 59.66 57188.05 88888.00 2014-11-07 03:58:03.913 311 11297.41 59.61 57188.09 88888.00 2014-11-07 03:58:04.413 311 11297.42 59.60 57188.11 88888.00 2014-11-07 03:58:04.913 311 11297.44 59.60 57188.04 88888.00 2014-11-07 03:58:05.413 311 11297.38 59.60 57188.01 88888.00 2014-11-07 03:58:05.913 311 11297.38 59.58 57187.93 88888.00 2014-11-07 03:58:06.413 311 11297.42 59.54 57187.95 88888.00 2014-11-07 03:58:06.913 311 11297.42 59.60 57187.98 88888.00 2014-11-07 03:58:07.413 311 11297.42 59.54 57187.97 88888.00 2014-11-07 03:58:07.913 311 11297.43 59.54 57188.01 88888.00 2014-11-07 03:58:08.413 311 11297.44 59.53 57188.02 88888.00 2014-11-07 03:58:08.913 311 11297.44 59.49 57188.02 88888.00 2014-11-07 03:58:09.413 311 11297.43 59.48 57187.90 88888.00 2014-11-07 03:58:09.913 311 11297.45 59.49 57187.86 88888.00 2014-11-07 03:58:10.413 311 11297.46 59.52 57187.80 88888.00 2014-11-07 03:58:10.913 311 11297.48 59.58 57187.78 88888.00 2014-11-07 03:58:11.413 311 11297.50 59.58 57187.82 88888.00 2014-11-07 03:58:11.913 311 11297.51 59.55 57187.79 88888.00 2014-11-07 03:58:12.413 311 11297.50 59.52 57187.78 88888.00 2014-11-07 03:58:12.913 311 11297.49 59.53 57187.83 88888.00 2014-11-07 03:58:13.413 311 11297.48 59.54 57187.84 88888.00 2014-11-07 03:58:13.913 311 11297.51 59.53 57187.80 88888.00 2014-11-07 03:58:14.413 311 11297.50 59.53 57187.76 88888.00 2014-11-07 03:58:14.913 311 11297.48 59.56 57187.75 88888.00 2014-11-07 03:58:15.413 311 11297.51 59.55 57187.78 88888.00 2014-11-07 03:58:15.913 311 11297.49 59.49 57187.78 88888.00 2014-11-07 03:58:16.413 311 11297.48 59.54 57187.76 88888.00 2014-11-07 03:58:16.913 311 11297.48 59.54 57187.77 88888.00 2014-11-07 03:58:17.413 311 11297.55 59.58 57187.80 88888.00 2014-11-07 03:58:17.913 311 11297.57 59.58 57187.73 88888.00 2014-11-07 03:58:18.413 311 11297.59 59.56 57187.69 88888.00 2014-11-07 03:58:18.913 311 11297.62 59.56 57187.67 88888.00 2014-11-07 03:58:19.413 311 11297.57 59.60 57187.70 88888.00 2014-11-07 03:58:19.913 311 11297.57 59.58 57187.69 88888.00 2014-11-07 03:58:20.413 311 11297.55 59.53 57187.64 88888.00 2014-11-07 03:58:20.913 311 11297.57 59.52 57187.58 88888.00 2014-11-07 03:58:21.413 311 11297.60 59.52 57187.65 88888.00 2014-11-07 03:58:21.913 311 11297.62 59.53 57187.65 88888.00 2014-11-07 03:58:22.413 311 11297.56 59.49 57187.67 88888.00 2014-11-07 03:58:22.913 311 11297.58 59.53 57187.69 88888.00 2014-11-07 03:58:23.413 311 11297.63 59.51 57187.66 88888.00 2014-11-07 03:58:23.913 311 11297.66 59.52 57187.64 88888.00 2014-11-07 03:58:24.413 311 11297.65 59.52 57187.72 88888.00 2014-11-07 03:58:24.913 311 11297.69 59.51 57187.67 88888.00 2014-11-07 03:58:25.413 311 11297.65 59.48 57187.60 88888.00 2014-11-07 03:58:25.913 311 11297.63 59.49 57187.52 88888.00 2014-11-07 03:58:26.413 311 11297.60 59.53 57187.51 88888.00 2014-11-07 03:58:26.913 311 11297.65 59.56 57187.48 88888.00 2014-11-07 03:58:27.413 311 11297.66 59.63 57187.48 88888.00 2014-11-07 03:58:27.913 311 11297.63 59.65 57187.50 88888.00 2014-11-07 03:58:28.413 311 11297.62 59.63 57187.44 88888.00 2014-11-07 03:58:28.913 311 11297.59 59.60 57187.35 88888.00 2014-11-07 03:58:29.413 311 11297.59 59.58 57187.27 88888.00 2014-11-07 03:58:29.913 311 11297.59 59.58 57187.27 88888.00 2014-11-07 03:58:30.413 311 11297.62 59.56 57187.28 88888.00 2014-11-07 03:58:30.913 311 11297.64 59.59 57187.27 88888.00 2014-11-07 03:58:31.413 311 11297.63 59.60 57187.31 88888.00 2014-11-07 03:58:31.913 311 11297.64 59.60 57187.26 88888.00 2014-11-07 03:58:32.413 311 11297.65 59.61 57187.19 88888.00 2014-11-07 03:58:32.913 311 11297.70 59.63 57187.18 88888.00 2014-11-07 03:58:33.413 311 11297.70 59.65 57187.19 88888.00 2014-11-07 03:58:33.913 311 11297.63 59.61 57187.15 88888.00 2014-11-07 03:58:34.413 311 11297.60 59.68 57187.14 88888.00 2014-11-07 03:58:34.913 311 11297.66 59.74 57187.12 88888.00 2014-11-07 03:58:35.413 311 11297.67 59.69 57187.11 88888.00 2014-11-07 03:58:35.913 311 11297.63 59.69 57187.08 88888.00 2014-11-07 03:58:36.413 311 11297.63 59.72 57187.06 88888.00 2014-11-07 03:58:36.913 311 11297.62 59.72 57186.99 88888.00 2014-11-07 03:58:37.413 311 11297.57 59.76 57187.01 88888.00 2014-11-07 03:58:37.913 311 11297.60 59.77 57186.99 88888.00 2014-11-07 03:58:38.413 311 11297.60 59.77 57187.00 88888.00 2014-11-07 03:58:38.913 311 11297.57 59.79 57187.01 88888.00 2014-11-07 03:58:39.413 311 11297.59 59.79 57186.96 88888.00 2014-11-07 03:58:39.913 311 11297.56 59.80 57186.95 88888.00 2014-11-07 03:58:40.413 311 11297.50 59.75 57186.93 88888.00 2014-11-07 03:58:40.913 311 11297.52 59.75 57186.94 88888.00 2014-11-07 03:58:41.413 311 11297.50 59.70 57186.89 88888.00 2014-11-07 03:58:41.913 311 11297.50 59.77 57186.94 88888.00 2014-11-07 03:58:42.413 311 11297.44 59.77 57186.90 88888.00 2014-11-07 03:58:42.913 311 11297.41 59.67 57186.94 88888.00 2014-11-07 03:58:43.413 311 11297.38 59.66 57186.94 88888.00 2014-11-07 03:58:43.913 311 11297.39 59.69 57186.89 88888.00 2014-11-07 03:58:44.413 311 11297.36 59.74 57186.92 88888.00 2014-11-07 03:58:44.913 311 11297.32 59.75 57186.92 88888.00 2014-11-07 03:58:45.413 311 11297.32 59.73 57186.93 88888.00 2014-11-07 03:58:45.913 311 11297.29 59.73 57186.98 88888.00 2014-11-07 03:58:46.413 311 11297.23 59.75 57187.00 88888.00 2014-11-07 03:58:46.913 311 11297.27 59.70 57187.02 88888.00 2014-11-07 03:58:47.413 311 11297.18 59.70 57187.03 88888.00 2014-11-07 03:58:47.913 311 11297.15 59.74 57187.03 88888.00 2014-11-07 03:58:48.413 311 11297.09 59.76 57187.05 88888.00 2014-11-07 03:58:48.913 311 11297.07 59.74 57187.02 88888.00 2014-11-07 03:58:49.413 311 11297.03 59.69 57187.08 88888.00 2014-11-07 03:58:49.913 311 11297.03 59.68 57187.08 88888.00 2014-11-07 03:58:50.413 311 11296.99 59.67 57187.03 88888.00 2014-11-07 03:58:50.913 311 11296.92 59.68 57187.08 88888.00 2014-11-07 03:58:51.413 311 11296.92 59.69 57187.12 88888.00 2014-11-07 03:58:51.913 311 11296.88 59.66 57187.15 88888.00 2014-11-07 03:58:52.413 311 11296.82 59.63 57187.18 88888.00 2014-11-07 03:58:52.913 311 11296.80 59.66 57187.14 88888.00 2014-11-07 03:58:53.413 311 11296.76 59.67 57187.19 88888.00 2014-11-07 03:58:53.913 311 11296.73 59.69 57187.25 88888.00 2014-11-07 03:58:54.413 311 11296.67 59.70 57187.22 88888.00 2014-11-07 03:58:54.913 311 11296.63 59.67 57187.18 88888.00 2014-11-07 03:58:55.413 311 11296.58 59.72 57187.19 88888.00 2014-11-07 03:58:55.913 311 11296.56 59.69 57187.26 88888.00 2014-11-07 03:58:56.413 311 11296.56 59.70 57187.31 88888.00 2014-11-07 03:58:56.913 311 11296.54 59.69 57187.27 88888.00 2014-11-07 03:58:57.413 311 11296.51 59.69 57187.28 88888.00 2014-11-07 03:58:57.913 311 11296.46 59.70 57187.38 88888.00 2014-11-07 03:58:58.413 311 11296.42 59.69 57187.31 88888.00 2014-11-07 03:58:58.913 311 11296.37 59.67 57187.27 88888.00 2014-11-07 03:58:59.413 311 11296.32 59.68 57187.32 88888.00 2014-11-07 03:58:59.913 311 11296.30 59.65 57187.37 88888.00 2014-11-07 03:59:00.413 311 11296.26 59.67 57187.44 88888.00 2014-11-07 03:59:00.913 311 11296.27 59.73 57187.45 88888.00 2014-11-07 03:59:01.413 311 11296.21 59.74 57187.37 88888.00 2014-11-07 03:59:01.913 311 11296.17 59.74 57187.35 88888.00 2014-11-07 03:59:02.413 311 11296.12 59.73 57187.39 88888.00 2014-11-07 03:59:02.913 311 11296.11 59.69 57187.44 88888.00 2014-11-07 03:59:03.413 311 11296.06 59.69 57187.52 88888.00 2014-11-07 03:59:03.913 311 11296.03 59.72 57187.58 88888.00 2014-11-07 03:59:04.413 311 11296.06 59.73 57187.56 88888.00 2014-11-07 03:59:04.913 311 11296.03 59.79 57187.56 88888.00 2014-11-07 03:59:05.413 311 11296.04 59.77 57187.57 88888.00 2014-11-07 03:59:05.913 311 11295.99 59.76 57187.57 88888.00 2014-11-07 03:59:06.413 311 11295.92 59.74 57187.58 88888.00 2014-11-07 03:59:06.913 311 11295.91 59.76 57187.65 88888.00 2014-11-07 03:59:07.413 311 11295.90 59.82 57187.70 88888.00 2014-11-07 03:59:07.913 311 11295.86 59.82 57187.70 88888.00 2014-11-07 03:59:08.413 311 11295.86 59.79 57187.71 88888.00 2014-11-07 03:59:08.913 311 11295.82 59.79 57187.75 88888.00 2014-11-07 03:59:09.413 311 11295.78 59.79 57187.75 88888.00 2014-11-07 03:59:09.913 311 11295.77 59.77 57187.76 88888.00 2014-11-07 03:59:10.413 311 11295.77 59.79 57187.73 88888.00 2014-11-07 03:59:10.913 311 11295.72 59.82 57187.77 88888.00 2014-11-07 03:59:11.413 311 11295.71 59.86 57187.79 88888.00 2014-11-07 03:59:11.913 311 11295.71 59.83 57187.83 88888.00 2014-11-07 03:59:12.413 311 11295.63 59.82 57187.82 88888.00 2014-11-07 03:59:12.913 311 11295.62 59.79 57187.66 88888.00 2014-11-07 03:59:13.413 311 11295.63 59.82 57187.65 88888.00 2014-11-07 03:59:13.913 311 11295.61 59.82 57187.78 88888.00 2014-11-07 03:59:14.413 311 11295.60 59.83 57187.80 88888.00 2014-11-07 03:59:14.913 311 11295.60 59.82 57187.85 88888.00 2014-11-07 03:59:15.413 311 11295.58 59.83 57187.82 88888.00 2014-11-07 03:59:15.913 311 11295.56 59.82 57187.85 88888.00 2014-11-07 03:59:16.413 311 11295.47 59.79 57187.95 88888.00 2014-11-07 03:59:16.913 311 11295.53 59.81 57187.93 88888.00 2014-11-07 03:59:17.413 311 11295.54 59.82 57187.90 88888.00 2014-11-07 03:59:17.913 311 11295.53 59.82 57187.91 88888.00 2014-11-07 03:59:18.413 311 11295.46 59.83 57187.99 88888.00 2014-11-07 03:59:18.913 311 11295.42 59.86 57187.99 88888.00 2014-11-07 03:59:19.413 311 11295.43 59.86 57187.96 88888.00 2014-11-07 03:59:19.913 311 11295.44 59.85 57188.01 88888.00 2014-11-07 03:59:20.413 311 11295.40 59.87 57188.04 88888.00 2014-11-07 03:59:20.913 311 11295.36 59.83 57188.05 88888.00 2014-11-07 03:59:21.413 311 11295.33 59.82 57188.09 88888.00 2014-11-07 03:59:21.913 311 11295.30 59.86 57188.07 88888.00 2014-11-07 03:59:22.413 311 11295.31 59.85 57188.11 88888.00 2014-11-07 03:59:22.913 311 11295.34 59.87 57188.17 88888.00 2014-11-07 03:59:23.413 311 11295.29 59.83 57188.17 88888.00 2014-11-07 03:59:23.913 311 11295.23 59.86 57188.20 88888.00 2014-11-07 03:59:24.413 311 11295.21 59.86 57188.22 88888.00 2014-11-07 03:59:24.913 311 11295.21 59.82 57188.20 88888.00 2014-11-07 03:59:25.413 311 11295.22 59.87 57188.18 88888.00 2014-11-07 03:59:25.913 311 11295.19 59.88 57188.20 88888.00 2014-11-07 03:59:26.413 311 11295.21 59.86 57188.14 88888.00 2014-11-07 03:59:26.913 311 11295.19 59.86 57188.24 88888.00 2014-11-07 03:59:27.413 311 11295.20 59.85 57188.25 88888.00 2014-11-07 03:59:27.913 311 11295.16 59.89 57188.25 88888.00 2014-11-07 03:59:28.413 311 11295.13 59.89 57188.27 88888.00 2014-11-07 03:59:28.913 311 11295.09 59.86 57188.30 88888.00 2014-11-07 03:59:29.413 311 11295.07 59.85 57188.30 88888.00 2014-11-07 03:59:29.913 311 11295.06 59.83 57188.34 88888.00 2014-11-07 03:59:30.413 311 11295.06 59.85 57188.30 88888.00 2014-11-07 03:59:30.913 311 11295.08 59.86 57188.24 88888.00 2014-11-07 03:59:31.413 311 11295.10 59.82 57188.25 88888.00 2014-11-07 03:59:31.913 311 11295.09 59.83 57188.28 88888.00 2014-11-07 03:59:32.413 311 11295.06 59.87 57188.22 88888.00 2014-11-07 03:59:32.913 311 11295.08 59.86 57188.20 88888.00 2014-11-07 03:59:33.413 311 11295.10 59.80 57188.16 88888.00 2014-11-07 03:59:33.913 311 11295.08 59.79 57188.15 88888.00 2014-11-07 03:59:34.413 311 11295.10 59.76 57188.14 88888.00 2014-11-07 03:59:34.913 311 11295.12 59.79 57188.07 88888.00 2014-11-07 03:59:35.413 311 11295.10 59.76 57187.97 88888.00 2014-11-07 03:59:35.913 311 11295.12 59.77 57187.98 88888.00 2014-11-07 03:59:36.413 311 11295.20 59.77 57187.95 88888.00 2014-11-07 03:59:36.913 311 11295.17 59.79 57187.93 88888.00 2014-11-07 03:59:37.413 311 11295.17 59.75 57187.93 88888.00 2014-11-07 03:59:37.913 311 11295.20 59.77 57187.80 88888.00 2014-11-07 03:59:38.413 311 11295.22 59.82 57187.75 88888.00 2014-11-07 03:59:38.913 311 11295.28 59.80 57187.75 88888.00 2014-11-07 03:59:39.413 311 11295.31 59.80 57187.76 88888.00 2014-11-07 03:59:39.913 311 11295.33 59.82 57187.65 88888.00 2014-11-07 03:59:40.413 311 11295.29 59.82 57187.58 88888.00 2014-11-07 03:59:40.913 311 11295.30 59.86 57187.48 88888.00 2014-11-07 03:59:41.413 311 11295.34 59.88 57187.45 88888.00 2014-11-07 03:59:41.913 311 11295.35 59.90 57187.41 88888.00 2014-11-07 03:59:42.413 311 11295.34 59.90 57187.37 88888.00 2014-11-07 03:59:42.913 311 11295.35 59.92 57187.28 88888.00 2014-11-07 03:59:43.413 311 11295.40 59.93 57187.30 88888.00 2014-11-07 03:59:43.913 311 11295.43 59.89 57187.20 88888.00 2014-11-07 03:59:44.413 311 11295.49 59.88 57187.09 88888.00 2014-11-07 03:59:44.913 311 11295.54 59.89 57187.07 88888.00 2014-11-07 03:59:45.413 311 11295.54 59.92 57187.07 88888.00 2014-11-07 03:59:45.913 311 11295.49 59.97 57187.08 88888.00 2014-11-07 03:59:46.404 311 11295.47 59.95 57187.02 88888.00 2014-11-07 03:59:46.904 311 11295.48 60.01 57186.98 88888.00 2014-11-07 03:59:47.404 311 11295.56 60.03 57186.89 88888.00 2014-11-07 03:59:47.904 311 11295.62 60.04 57186.85 88888.00 2014-11-07 03:59:48.404 311 11295.61 60.07 57186.82 88888.00 2014-11-07 03:59:48.904 311 11295.63 60.03 57186.81 88888.00 2014-11-07 03:59:49.404 311 11295.60 60.02 57186.73 88888.00 2014-11-07 03:59:49.904 311 11295.57 60.04 57186.74 88888.00 2014-11-07 03:59:50.404 311 11295.63 60.01 57186.61 88888.00 2014-11-07 03:59:50.904 311 11295.61 60.06 57186.60 88888.00 2014-11-07 03:59:51.404 311 11295.62 60.08 57186.57 88888.00 2014-11-07 03:59:51.904 311 11295.67 60.09 57186.57 88888.00 2014-11-07 03:59:52.404 311 11295.68 60.10 57186.53 88888.00 2014-11-07 03:59:52.904 311 11295.67 60.10 57186.48 88888.00 2014-11-07 03:59:53.404 311 11295.65 60.14 57186.42 88888.00 2014-11-07 03:59:53.904 311 11295.69 60.17 57186.37 88888.00 2014-11-07 03:59:54.404 311 11295.71 60.16 57186.34 88888.00 2014-11-07 03:59:54.904 311 11295.74 60.14 57186.28 88888.00 2014-11-07 03:59:55.404 311 11295.75 60.16 57186.21 88888.00 2014-11-07 03:59:55.904 311 11295.74 60.14 57186.22 88888.00 2014-11-07 03:59:56.404 311 11295.75 60.14 57186.21 88888.00 2014-11-07 03:59:56.904 311 11295.77 60.16 57186.17 88888.00 2014-11-07 03:59:57.404 311 11295.74 60.21 57186.15 88888.00 2014-11-07 03:59:57.904 311 11295.63 60.21 57186.12 88888.00 2014-11-07 03:59:58.404 311 11295.61 60.23 57186.05 88888.00 2014-11-07 03:59:58.904 311 11295.60 60.22 57185.98 88888.00 2014-11-07 03:59:59.404 311 11295.61 60.24 57185.99 88888.00 2014-11-07 03:59:59.904 311 11295.68 60.28 57185.96 88888.00 2014-11-07 04:00:00.404 311 11295.70 60.27 57185.99 88888.00 2014-11-07 04:00:00.904 311 11295.67 60.26 57185.99 88888.00 2014-11-07 04:00:01.404 311 11295.71 60.26 57185.96 88888.00 2014-11-07 04:00:01.904 311 11295.71 60.24 57185.97 88888.00 2014-11-07 04:00:02.404 311 11295.74 60.28 57185.94 88888.00 2014-11-07 04:00:02.904 311 11295.74 60.29 57185.94 88888.00 2014-11-07 04:00:03.404 311 11295.70 60.31 57185.92 88888.00 2014-11-07 04:00:03.904 311 11295.65 60.33 57185.92 88888.00 2014-11-07 04:00:04.404 311 11295.64 60.33 57185.87 88888.00 2014-11-07 04:00:04.904 311 11295.65 60.35 57185.85 88888.00 2014-11-07 04:00:05.404 311 11295.64 60.33 57185.80 88888.00 2014-11-07 04:00:05.904 311 11295.63 60.31 57185.83 88888.00 2014-11-07 04:00:06.404 311 11295.61 60.33 57185.84 88888.00 2014-11-07 04:00:06.904 311 11295.61 60.36 57185.86 88888.00 2014-11-07 04:00:07.404 311 11295.62 60.38 57185.90 88888.00 2014-11-07 04:00:07.904 311 11295.58 60.42 57185.87 88888.00 2014-11-07 04:00:08.404 311 11295.57 60.43 57185.90 88888.00 2014-11-07 04:00:08.904 311 11295.56 60.42 57185.94 88888.00 2014-11-07 04:00:09.404 311 11295.57 60.38 57185.89 88888.00 2014-11-07 04:00:09.904 311 11295.58 60.41 57185.87 88888.00 2014-11-07 04:00:10.404 311 11295.60 60.43 57185.87 88888.00 2014-11-07 04:00:10.904 311 11295.60 60.47 57185.84 88888.00 2014-11-07 04:00:11.404 311 11295.56 60.50 57185.81 88888.00 2014-11-07 04:00:11.904 311 11295.56 60.50 57185.89 88888.00 2014-11-07 04:00:12.404 311 11295.57 60.45 57185.84 88888.00 2014-11-07 04:00:12.904 311 11295.58 60.51 57185.84 88888.00 2014-11-07 04:00:13.404 311 11295.55 60.60 57185.85 88888.00 2014-11-07 04:00:13.904 311 11295.51 60.56 57185.83 88888.00 2014-11-07 04:00:14.404 311 11295.56 60.54 57185.79 88888.00 2014-11-07 04:00:14.904 311 11295.56 60.55 57185.79 88888.00 2014-11-07 04:00:15.404 311 11295.56 60.60 57185.76 88888.00 2014-11-07 04:00:15.904 311 11295.60 60.63 57185.79 88888.00 2014-11-07 04:00:16.404 311 11295.64 60.61 57185.80 88888.00 2014-11-07 04:00:16.904 311 11295.63 60.58 57185.80 88888.00 2014-11-07 04:00:17.404 311 11295.62 60.65 57185.77 88888.00 2014-11-07 04:00:17.904 311 11295.60 60.61 57185.73 88888.00 2014-11-07 04:00:18.404 311 11295.56 60.60 57185.79 88888.00 2014-11-07 04:00:18.904 311 11295.54 60.61 57185.86 88888.00 2014-11-07 04:00:19.404 311 11295.57 60.62 57185.89 88888.00 2014-11-07 04:00:19.904 311 11295.57 60.65 57185.86 88888.00 2014-11-07 04:00:20.404 311 11295.50 60.65 57185.90 88888.00 2014-11-07 04:00:20.904 311 11295.54 60.70 57185.89 88888.00 2014-11-07 04:00:21.404 311 11295.55 60.72 57185.86 88888.00 2014-11-07 04:00:21.904 311 11295.49 60.71 57185.90 88888.00 2014-11-07 04:00:22.404 311 11295.43 60.72 57185.94 88888.00 2014-11-07 04:00:22.904 311 11295.46 60.75 57185.92 88888.00 2014-11-07 04:00:23.404 311 11295.46 60.77 57185.94 88888.00 2014-11-07 04:00:23.904 311 11295.44 60.79 57185.93 88888.00 2014-11-07 04:00:24.404 311 11295.50 60.75 57185.97 88888.00 2014-11-07 04:00:24.904 311 11295.48 60.78 57185.99 88888.00 2014-11-07 04:00:25.404 311 11295.46 60.77 57186.00 88888.00 2014-11-07 04:00:25.904 311 11295.46 60.79 57185.97 88888.00 2014-11-07 04:00:26.404 311 11295.42 60.81 57186.04 88888.00 2014-11-07 04:00:26.904 311 11295.43 60.81 57186.10 88888.00 2014-11-07 04:00:27.404 311 11295.40 60.79 57186.08 88888.00 2014-11-07 04:00:27.904 311 11295.39 60.82 57186.05 88888.00 2014-11-07 04:00:28.404 311 11295.41 60.83 57186.08 88888.00 2014-11-07 04:00:28.904 311 11295.39 60.86 57186.11 88888.00 2014-11-07 04:00:29.404 311 11295.36 60.89 57186.18 88888.00 2014-11-07 04:00:29.904 311 11295.36 60.84 57186.22 88888.00 2014-11-07 04:00:30.404 311 11295.34 60.88 57186.22 88888.00 2014-11-07 04:00:30.904 311 11295.28 60.91 57186.19 88888.00 2014-11-07 04:00:31.404 311 11295.28 60.95 57186.21 88888.00 2014-11-07 04:00:31.904 311 11295.30 60.96 57186.18 88888.00 2014-11-07 04:00:32.404 311 11295.28 60.97 57186.28 88888.00 2014-11-07 04:00:32.904 311 11295.27 61.01 57186.37 88888.00 2014-11-07 04:00:33.404 311 11295.26 61.02 57186.36 88888.00 2014-11-07 04:00:33.904 311 11295.20 61.03 57186.40 88888.00 2014-11-07 04:00:34.404 311 11295.16 61.06 57186.47 88888.00 2014-11-07 04:00:34.904 311 11295.12 61.08 57186.44 88888.00 2014-11-07 04:00:35.404 311 11295.14 61.05 57186.50 88888.00 2014-11-07 04:00:35.904 311 11295.15 61.03 57186.56 88888.00 2014-11-07 04:00:36.404 311 11295.19 61.10 57186.53 88888.00 2014-11-07 04:00:36.904 311 11295.21 61.13 57186.54 88888.00 2014-11-07 04:00:37.404 311 11295.19 61.18 57186.57 88888.00 2014-11-07 04:00:37.904 311 11295.17 61.19 57186.60 88888.00 2014-11-07 04:00:38.404 311 11295.16 61.19 57186.62 88888.00 2014-11-07 04:00:38.904 311 11295.19 61.22 57186.69 88888.00 2014-11-07 04:00:39.404 311 11295.21 61.22 57186.69 88888.00 2014-11-07 04:00:39.904 311 11295.23 61.24 57186.68 88888.00 2014-11-07 04:00:40.404 311 11295.21 61.25 57186.68 88888.00 2014-11-07 04:00:40.904 311 11295.17 61.28 57186.71 88888.00 2014-11-07 04:00:41.404 311 11295.16 61.35 57186.71 88888.00 2014-11-07 04:00:41.904 311 11295.17 61.38 57186.74 88888.00 2014-11-07 04:00:42.404 311 11295.21 61.43 57186.70 88888.00 2014-11-07 04:00:42.904 311 11295.24 61.50 57186.74 88888.00 2014-11-07 04:00:43.404 311 11295.24 61.51 57186.73 88888.00 2014-11-07 04:00:43.904 311 11295.23 61.57 57186.70 88888.00 2014-11-07 04:00:44.404 311 11295.27 61.60 57186.69 88888.00 2014-11-07 04:00:44.904 311 11295.24 61.63 57186.67 88888.00 2014-11-07 04:00:45.404 311 11295.29 61.67 57186.63 88888.00 2014-11-07 04:00:45.904 311 11295.27 61.73 57186.67 88888.00 2014-11-07 04:00:46.404 311 11295.34 61.79 57186.61 88888.00 2014-11-07 04:00:46.904 311 11295.37 61.80 57186.54 88888.00 2014-11-07 04:00:47.404 311 11295.36 61.81 57186.50 88888.00 2014-11-07 04:00:47.904 311 11295.39 61.85 57186.50 88888.00 2014-11-07 04:00:48.404 311 11295.47 61.90 57186.61 88888.00 2014-11-07 04:00:48.904 311 11295.56 61.91 57186.61 88888.00 2014-11-07 04:00:49.404 311 11295.54 61.92 57186.57 88888.00 2014-11-07 04:00:49.904 311 11295.53 62.00 57186.56 88888.00 2014-11-07 04:00:50.404 311 11295.54 62.06 57186.50 88888.00 2014-11-07 04:00:50.904 311 11295.60 62.10 57186.45 88888.00 2014-11-07 04:00:51.404 311 11295.61 62.08 57186.42 88888.00 2014-11-07 04:00:51.904 311 11295.62 62.11 57186.44 88888.00 2014-11-07 04:00:52.404 311 11295.64 62.19 57186.37 88888.00 2014-11-07 04:00:52.904 311 11295.64 62.24 57186.30 88888.00 2014-11-07 04:00:53.404 311 11295.64 62.30 57186.26 88888.00 2014-11-07 04:00:53.904 311 11295.63 62.33 57186.25 88888.00 2014-11-07 04:00:54.404 311 11295.68 62.39 57186.23 88888.00 2014-11-07 04:00:54.904 311 11295.74 62.45 57186.25 88888.00 2014-11-07 04:00:55.404 311 11295.78 62.51 57186.29 88888.00 2014-11-07 04:00:55.904 311 11295.81 62.56 57186.23 88888.00 2014-11-07 04:00:56.404 311 11295.81 62.59 57186.24 88888.00 2014-11-07 04:00:56.904 311 11295.82 62.62 57186.22 88888.00 2014-11-07 04:00:57.404 311 11295.86 62.67 57186.19 88888.00 2014-11-07 04:00:57.904 311 11295.89 62.76 57186.22 88888.00 2014-11-07 04:00:58.404 311 11295.88 62.80 57186.21 88888.00 2014-11-07 04:00:58.904 311 11295.85 62.80 57186.09 88888.00 2014-11-07 04:00:59.404 311 11295.88 62.80 57186.00 88888.00 2014-11-07 04:00:59.904 311 11295.89 62.83 57186.00 88888.00 2014-11-07 04:01:00.404 311 11295.93 62.89 57186.04 88888.00 2014-11-07 04:01:00.904 311 11295.92 62.92 57186.02 88888.00 2014-11-07 04:01:01.404 311 11295.90 62.93 57186.05 88888.00 2014-11-07 04:01:01.904 311 11295.90 62.94 57185.98 88888.00 2014-11-07 04:01:02.404 311 11295.89 63.05 57185.98 88888.00 2014-11-07 04:01:02.904 311 11295.91 63.14 57186.02 88888.00 2014-11-07 04:01:03.404 311 11295.93 63.16 57186.00 88888.00 2014-11-07 04:01:03.904 311 11295.95 63.19 57185.98 88888.00 2014-11-07 04:01:04.404 311 11295.93 63.24 57185.93 88888.00 2014-11-07 04:01:04.904 311 11295.90 63.29 57185.89 88888.00 2014-11-07 04:01:05.404 311 11295.95 63.30 57185.93 88888.00 2014-11-07 04:01:05.904 311 11295.92 63.33 57185.93 88888.00 2014-11-07 04:01:06.404 311 11295.91 63.37 57185.97 88888.00 2014-11-07 04:01:06.904 311 11295.91 63.42 57185.98 88888.00 2014-11-07 04:01:07.404 311 11295.91 63.46 57185.94 88888.00 2014-11-07 04:01:07.904 311 11295.91 63.49 57185.96 88888.00 2014-11-07 04:01:08.404 311 11295.88 63.50 57185.90 88888.00 2014-11-07 04:01:08.904 311 11295.82 63.53 57185.90 88888.00 2014-11-07 04:01:09.404 311 11295.82 63.54 57185.84 88888.00 2014-11-07 04:01:09.904 311 11295.79 63.57 57185.80 88888.00 2014-11-07 04:01:10.404 311 11295.76 63.62 57185.85 88888.00 2014-11-07 04:01:10.904 311 11295.77 63.68 57185.90 88888.00 2014-11-07 04:01:11.404 311 11295.77 63.68 57185.91 88888.00 2014-11-07 04:01:11.904 311 11295.82 63.75 57185.89 88888.00 2014-11-07 04:01:12.404 311 11295.82 63.77 57185.83 88888.00 2014-11-07 04:01:12.904 311 11295.81 63.80 57185.79 88888.00 2014-11-07 04:01:13.404 311 11295.78 63.84 57185.84 88888.00 2014-11-07 04:01:13.904 311 11295.77 63.89 57185.79 88888.00 2014-11-07 04:01:14.404 311 11295.78 63.97 57185.83 88888.00 2014-11-07 04:01:14.904 311 11295.83 64.04 57185.80 88888.00 2014-11-07 04:01:15.404 311 11295.83 64.07 57185.72 88888.00 2014-11-07 04:01:15.904 311 11295.77 64.11 57185.71 88888.00 2014-11-07 04:01:16.404 311 11295.77 64.16 57185.71 88888.00 2014-11-07 04:01:16.904 311 11295.82 64.21 57185.65 88888.00 2014-11-07 04:01:17.404 311 11295.82 64.24 57185.60 88888.00 2014-11-07 04:01:17.904 311 11295.84 64.24 57185.58 88888.00 2014-11-07 04:01:18.404 311 11295.84 64.28 57185.52 88888.00 2014-11-07 04:01:18.904 311 11295.90 64.34 57185.51 88888.00 2014-11-07 04:01:19.404 311 11295.92 64.36 57185.44 88888.00 2014-11-07 04:01:19.904 311 11295.90 64.38 57185.34 88888.00 2014-11-07 04:01:20.404 311 11295.92 64.45 57185.34 88888.00 2014-11-07 04:01:20.904 311 11295.95 64.44 57185.33 88888.00 2014-11-07 04:01:21.404 311 11295.99 64.45 57185.27 88888.00 2014-11-07 04:01:21.904 311 11296.04 64.55 57185.21 88888.00 2014-11-07 04:01:22.404 311 11296.04 64.58 57185.14 88888.00 2014-11-07 04:01:22.904 311 11296.02 64.59 57185.14 88888.00 2014-11-07 04:01:23.404 311 11296.05 64.64 57185.09 88888.00 2014-11-07 04:01:23.904 311 11296.07 64.73 57185.09 88888.00 2014-11-07 04:01:24.404 311 11296.07 64.78 57185.07 88888.00 2014-11-07 04:01:24.904 311 11296.11 64.80 57185.03 88888.00 2014-11-07 04:01:25.404 311 11296.10 64.83 57185.00 88888.00 2014-11-07 04:01:25.904 311 11296.14 64.87 57184.88 88888.00 2014-11-07 04:01:26.404 311 11296.16 64.91 57184.87 88888.00 2014-11-07 04:01:26.904 311 11296.14 64.96 57184.84 88888.00 2014-11-07 04:01:27.404 311 11296.12 64.99 57184.86 88888.00 2014-11-07 04:01:27.904 311 11296.10 65.03 57184.82 88888.00 2014-11-07 04:01:28.404 311 11296.11 65.07 57184.76 88888.00 2014-11-07 04:01:28.904 311 11296.13 65.14 57184.80 88888.00 2014-11-07 04:01:29.404 311 11296.16 65.21 57184.84 88888.00 2014-11-07 04:01:29.904 311 11296.12 65.26 57184.76 88888.00 2014-11-07 04:01:30.404 311 11296.13 65.24 57184.71 88888.00 2014-11-07 04:01:30.904 311 11296.12 65.25 57184.74 88888.00 2014-11-07 04:01:31.404 311 11296.12 65.26 57184.76 88888.00 2014-11-07 04:01:31.904 311 11296.12 65.27 57184.71 88888.00 2014-11-07 04:01:32.404 311 11296.09 65.31 57184.68 88888.00 2014-11-07 04:01:32.904 311 11296.07 65.38 57184.67 88888.00 2014-11-07 04:01:33.404 311 11296.07 65.41 57184.70 88888.00 2014-11-07 04:01:33.904 311 11296.07 65.43 57184.68 88888.00 2014-11-07 04:01:34.404 311 11296.05 65.45 57184.62 88888.00 2014-11-07 04:01:34.904 311 11296.02 65.51 57184.68 88888.00 2014-11-07 04:01:35.404 311 11296.00 65.54 57184.64 88888.00 2014-11-07 04:01:35.904 311 11296.02 65.60 57184.65 88888.00 2014-11-07 04:01:36.404 311 11295.98 65.64 57184.64 88888.00 2014-11-07 04:01:36.904 311 11295.96 65.68 57184.61 88888.00 2014-11-07 04:01:37.404 311 11295.97 65.68 57184.62 88888.00 2014-11-07 04:01:37.904 311 11295.92 65.67 57184.62 88888.00 2014-11-07 04:01:38.404 311 11295.86 65.71 57184.56 88888.00 2014-11-07 04:01:38.904 311 11295.84 65.78 57184.62 88888.00 2014-11-07 04:01:39.404 311 11295.84 65.80 57184.62 88888.00 2014-11-07 04:01:39.904 311 11295.82 65.85 57184.65 88888.00 2014-11-07 04:01:40.404 311 11295.82 65.89 57184.67 88888.00 2014-11-07 04:01:40.904 311 11295.81 65.89 57184.61 88888.00 2014-11-07 04:01:41.404 311 11295.78 65.95 57184.62 88888.00 2014-11-07 04:01:41.904 311 11295.81 66.01 57184.65 88888.00 2014-11-07 04:01:42.404 311 11295.82 66.03 57184.68 88888.00 2014-11-07 04:01:42.904 311 11295.81 66.03 57184.64 88888.00 2014-11-07 04:01:43.404 311 11295.78 66.13 57184.65 88888.00 2014-11-07 04:01:43.904 311 11295.81 66.19 57184.65 88888.00 2014-11-07 04:01:44.404 311 11295.77 66.20 57184.68 88888.00 2014-11-07 04:01:44.904 311 11295.77 66.22 57184.69 88888.00 2014-11-07 04:01:45.404 311 11295.83 66.26 57184.63 88888.00 2014-11-07 04:01:45.904 311 11295.82 66.28 57184.68 88888.00 2014-11-07 04:01:46.404 311 11295.77 66.32 57184.67 88888.00 2014-11-07 04:01:46.904 311 11295.72 66.37 57184.62 88888.00 2014-11-07 04:01:47.404 311 11295.72 66.37 57184.62 88888.00 2014-11-07 04:01:47.904 311 11295.77 66.41 57184.62 88888.00 2014-11-07 04:01:48.404 311 11295.72 66.46 57184.68 88888.00 2014-11-07 04:01:48.904 311 11295.72 66.53 57184.61 88888.00 2014-11-07 04:01:49.404 311 11295.78 66.59 57184.58 88888.00 2014-11-07 04:01:49.904 311 11295.76 66.61 57184.55 88888.00 2014-11-07 04:01:50.404 311 11295.79 66.69 57184.49 88888.00 2014-11-07 04:01:50.904 311 11295.82 66.69 57184.50 88888.00 2014-11-07 04:01:51.404 311 11295.86 66.73 57184.49 88888.00 2014-11-07 04:01:51.904 311 11295.85 66.79 57184.46 88888.00 2014-11-07 04:01:52.404 311 11295.83 66.83 57184.43 88888.00 2014-11-07 04:01:52.904 311 11295.72 66.87 57184.40 88888.00 2014-11-07 04:01:53.404 311 11295.76 66.88 57184.38 88888.00 2014-11-07 04:01:53.904 311 11295.78 66.91 57184.39 88888.00 2014-11-07 04:01:54.404 311 11295.77 67.00 57184.30 88888.00 2014-11-07 04:01:54.904 311 11295.76 67.07 57184.20 88888.00 2014-11-07 04:01:55.404 311 11295.81 67.11 57184.22 88888.00 2014-11-07 04:01:55.904 311 11295.83 67.10 57184.18 88888.00 2014-11-07 04:01:56.404 311 11295.86 67.10 57184.16 88888.00 2014-11-07 04:01:56.904 311 11295.85 67.17 57184.14 88888.00 2014-11-07 04:01:57.404 311 11295.83 67.27 57184.13 88888.00 2014-11-07 04:01:57.904 311 11295.88 67.29 57184.07 88888.00 2014-11-07 04:01:58.404 311 11295.88 67.28 57183.98 88888.00 2014-11-07 04:01:58.904 311 11295.86 67.30 57183.98 88888.00 2014-11-07 04:01:59.404 311 11295.91 67.36 57184.01 88888.00 2014-11-07 04:01:59.904 311 11295.93 67.36 57183.97 88888.00 2014-11-07 04:02:00.404 311 11295.96 67.38 57183.87 88888.00 2014-11-07 04:02:00.904 311 11295.95 67.47 57183.80 88888.00 2014-11-07 04:02:01.404 311 11295.95 67.50 57183.77 88888.00 2014-11-07 04:02:01.904 311 11295.97 67.49 57183.69 88888.00 2014-11-07 04:02:02.404 311 11295.97 67.55 57183.64 88888.00 2014-11-07 04:02:02.904 311 11296.00 67.59 57183.58 88888.00 2014-11-07 04:02:03.404 311 11296.04 67.61 57183.54 88888.00 2014-11-07 04:02:03.904 311 11296.05 67.68 57183.54 88888.00 2014-11-07 04:02:04.404 311 11296.06 67.66 57183.42 88888.00 2014-11-07 04:02:04.904 311 11296.07 67.68 57183.42 88888.00 2014-11-07 04:02:05.404 311 11296.16 67.66 57183.43 88888.00 2014-11-07 04:02:05.904 311 11296.10 67.71 57183.37 88888.00 2014-11-07 04:02:06.404 311 11296.12 67.73 57183.36 88888.00 2014-11-07 04:02:06.904 311 11296.14 67.78 57183.46 88888.00 2014-11-07 04:02:07.404 311 11296.17 67.78 57183.36 88888.00 2014-11-07 04:02:07.904 311 11296.17 67.75 57183.20 88888.00 2014-11-07 04:02:08.404 311 11296.19 67.79 57183.07 88888.00 2014-11-07 04:02:08.904 311 11296.19 67.82 57183.04 88888.00 2014-11-07 04:02:09.404 311 11296.14 67.88 57183.10 88888.00 2014-11-07 04:02:09.904 311 11296.19 67.96 57183.03 88888.00 2014-11-07 04:02:10.404 311 11296.21 68.02 57182.88 88888.00 2014-11-07 04:02:10.904 311 11296.19 67.97 57182.81 88888.00 2014-11-07 04:02:11.404 311 11296.20 67.95 57182.73 88888.00 2014-11-07 04:02:11.904 311 11296.19 67.98 57182.64 88888.00 2014-11-07 04:02:12.404 311 11296.20 68.05 57182.68 88888.00 2014-11-07 04:02:12.904 311 11296.20 68.11 57182.69 88888.00 2014-11-07 04:02:13.404 311 11296.21 68.13 57182.72 88888.00 2014-11-07 04:02:13.904 311 11296.23 68.18 57182.70 88888.00 2014-11-07 04:02:14.404 311 11296.23 68.20 57182.65 88888.00 2014-11-07 04:02:14.904 311 11296.23 68.20 57182.55 88888.00 2014-11-07 04:02:15.404 311 11296.25 68.22 57182.47 88888.00 2014-11-07 04:02:15.904 311 11296.26 68.29 57182.41 88888.00 2014-11-07 04:02:16.404 311 11296.26 68.30 57182.44 88888.00 2014-11-07 04:02:16.904 311 11296.28 68.29 57182.37 88888.00 2014-11-07 04:02:17.404 311 11296.31 68.30 57182.30 88888.00 2014-11-07 04:02:17.904 311 11296.31 68.34 57182.30 88888.00 2014-11-07 04:02:18.404 311 11296.35 68.34 57182.21 88888.00 2014-11-07 04:02:18.904 311 11296.41 68.38 57182.17 88888.00 2014-11-07 04:02:19.404 311 11296.44 68.40 57182.11 88888.00 2014-11-07 04:02:19.904 311 11296.41 68.44 57182.06 88888.00 2014-11-07 04:02:20.404 311 11296.44 68.51 57182.10 88888.00 2014-11-07 04:02:20.904 311 11296.44 68.53 57182.06 88888.00 2014-11-07 04:02:21.404 311 11296.47 68.53 57181.94 88888.00 2014-11-07 04:02:21.904 311 11296.51 68.54 57181.94 88888.00 2014-11-07 04:02:22.404 311 11296.55 68.57 57181.87 88888.00 2014-11-07 04:02:22.904 311 11296.56 68.60 57181.80 88888.00 2014-11-07 04:02:23.404 311 11296.58 68.61 57181.80 88888.00 2014-11-07 04:02:23.904 311 11296.59 68.67 57181.81 88888.00 2014-11-07 04:02:24.404 311 11296.65 68.70 57181.76 88888.00 2014-11-07 04:02:24.904 311 11296.68 68.70 57181.70 88888.00 2014-11-07 04:02:25.404 311 11296.68 68.72 57181.62 88888.00 2014-11-07 04:02:25.904 311 11296.69 68.73 57181.49 88888.00 2014-11-07 04:02:26.404 311 11296.75 68.74 57181.47 88888.00 2014-11-07 04:02:26.904 311 11296.78 68.83 57181.50 88888.00 2014-11-07 04:02:27.404 311 11296.85 68.81 57181.46 88888.00 2014-11-07 04:02:27.904 311 11296.86 68.83 57181.40 88888.00 2014-11-07 04:02:28.404 311 11296.85 68.84 57181.42 88888.00 2014-11-07 04:02:28.904 311 11296.88 68.88 57181.37 88888.00 2014-11-07 04:02:29.404 311 11296.88 68.87 57181.37 88888.00 2014-11-07 04:02:29.904 311 11296.90 68.85 57181.33 88888.00 2014-11-07 04:02:30.404 311 11296.94 68.84 57181.25 88888.00 2014-11-07 04:02:30.904 311 11296.96 68.91 57181.22 88888.00 2014-11-07 04:02:31.404 311 11297.00 68.91 57181.18 88888.00 2014-11-07 04:02:31.904 311 11297.01 68.92 57181.16 88888.00 2014-11-07 04:02:32.404 311 11297.03 68.95 57181.14 88888.00 2014-11-07 04:02:32.904 311 11297.06 68.98 57181.15 88888.00 2014-11-07 04:02:33.404 311 11297.06 68.99 57181.12 88888.00 2014-11-07 04:02:33.904 311 11297.09 68.98 57181.02 88888.00 2014-11-07 04:02:34.404 311 11297.08 68.94 57180.97 88888.00 2014-11-07 04:02:34.904 311 11297.13 68.95 57180.96 88888.00 2014-11-07 04:02:35.404 311 11297.15 68.97 57180.92 88888.00 2014-11-07 04:02:35.904 311 11297.16 68.99 57180.89 88888.00 2014-11-07 04:02:36.404 311 11297.17 68.97 57180.84 88888.00 2014-11-07 04:02:36.904 311 11297.21 69.01 57180.83 88888.00 2014-11-07 04:02:37.404 311 11297.29 69.05 57180.82 88888.00 2014-11-07 04:02:37.904 311 11297.30 69.05 57180.79 88888.00 2014-11-07 04:02:38.404 311 11297.34 69.05 57180.72 88888.00 2014-11-07 04:02:38.904 311 11297.36 69.04 57180.73 88888.00 2014-11-07 04:02:39.404 311 11297.37 69.02 57180.73 88888.00 2014-11-07 04:02:39.904 311 11297.41 69.07 57180.69 88888.00 2014-11-07 04:02:40.404 311 11297.41 69.06 57180.61 88888.00 2014-11-07 04:02:40.904 311 11297.42 69.06 57180.54 88888.00 2014-11-07 04:02:41.404 311 11297.42 69.12 57180.54 88888.00 2014-11-07 04:02:41.904 311 11297.45 69.09 57180.48 88888.00 2014-11-07 04:02:42.404 311 11297.48 69.07 57180.40 88888.00 2014-11-07 04:02:42.904 311 11297.56 69.04 57180.39 88888.00 2014-11-07 04:02:43.404 311 11297.64 69.06 57180.33 88888.00 2014-11-07 04:02:43.904 311 11297.63 69.06 57180.27 88888.00 2014-11-07 04:02:44.404 311 11297.65 69.07 57180.26 88888.00 2014-11-07 04:02:44.904 311 11297.65 69.06 57180.25 88888.00 2014-11-07 04:02:45.404 311 11297.70 69.09 57180.19 88888.00 2014-11-07 04:02:45.904 311 11297.73 69.11 57180.22 88888.00 2014-11-07 04:02:46.404 311 11297.77 69.07 57180.20 88888.00 2014-11-07 04:02:46.904 311 11297.80 69.08 57180.25 88888.00 2014-11-07 04:02:47.404 311 11297.83 69.08 57180.27 88888.00 2014-11-07 04:02:47.904 311 11297.87 69.07 57180.22 88888.00 2014-11-07 04:02:48.404 311 11297.84 69.08 57180.11 88888.00 2014-11-07 04:02:48.904 311 11297.91 69.09 57180.08 88888.00 2014-11-07 04:02:49.404 311 11297.94 69.07 57180.09 88888.00 2014-11-07 04:02:49.904 311 11297.93 69.06 57180.08 88888.00 2014-11-07 04:02:50.404 311 11297.95 69.06 57179.99 88888.00 2014-11-07 04:02:50.904 311 11297.97 69.09 57180.05 88888.00 2014-11-07 04:02:51.404 311 11298.06 69.12 57180.02 88888.00 2014-11-07 04:02:51.904 311 11298.12 69.14 57179.93 88888.00 2014-11-07 04:02:52.404 311 11298.10 69.14 57179.92 88888.00 2014-11-07 04:02:52.904 311 11298.13 69.09 57179.88 88888.00 2014-11-07 04:02:53.404 311 11298.20 69.13 57179.82 88888.00 2014-11-07 04:02:53.904 311 11298.19 69.13 57179.80 88888.00 2014-11-07 04:02:54.404 311 11298.22 69.09 57179.75 88888.00 2014-11-07 04:02:54.904 311 11298.26 69.05 57179.69 88888.00 2014-11-07 04:02:55.404 311 11298.27 69.07 57179.62 88888.00 2014-11-07 04:02:55.904 311 11298.27 69.09 57179.57 88888.00 2014-11-07 04:02:56.404 311 11298.27 69.11 57179.51 88888.00 2014-11-07 04:02:56.904 311 11298.34 69.13 57179.44 88888.00 2014-11-07 04:02:57.404 311 11298.41 69.12 57179.37 88888.00 2014-11-07 04:02:57.904 311 11298.43 69.12 57179.32 88888.00 2014-11-07 04:02:58.404 311 11298.42 69.18 57179.34 88888.00 2014-11-07 04:02:58.904 311 11298.49 69.15 57179.34 88888.00 2014-11-07 04:02:59.404 311 11298.54 69.17 57179.37 88888.00 2014-11-07 04:02:59.904 311 11298.57 69.21 57179.29 88888.00 2014-11-07 04:03:00.404 311 11298.60 69.21 57179.17 88888.00 2014-11-07 04:03:00.904 311 11298.61 69.25 57179.20 88888.00 2014-11-07 04:03:01.404 311 11298.67 69.25 57179.13 88888.00 2014-11-07 04:03:01.904 311 11298.67 69.22 57179.10 88888.00 2014-11-07 04:03:02.404 311 11298.68 69.22 57179.13 88888.00 2014-11-07 04:03:02.904 311 11298.75 69.26 57179.11 88888.00 2014-11-07 04:03:03.404 311 11298.77 69.24 57179.03 88888.00 2014-11-07 04:03:03.904 311 11298.81 69.21 57179.03 88888.00 2014-11-07 04:03:04.404 311 11298.81 69.24 57179.03 88888.00 2014-11-07 04:03:04.904 311 11298.87 69.21 57178.96 88888.00 2014-11-07 04:03:05.404 311 11298.90 69.28 57178.84 88888.00 2014-11-07 04:03:05.904 311 11298.87 69.32 57178.74 88888.00 2014-11-07 04:03:06.404 311 11298.91 69.32 57178.68 88888.00 2014-11-07 04:03:06.904 311 11298.97 69.31 57178.64 88888.00 2014-11-07 04:03:07.404 311 11298.94 69.34 57178.66 88888.00 2014-11-07 04:03:07.904 311 11298.96 69.34 57178.60 88888.00 2014-11-07 04:03:08.404 311 11299.01 69.33 57178.59 88888.00 2014-11-07 04:03:08.904 311 11299.02 69.33 57178.53 88888.00 2014-11-07 04:03:09.404 311 11299.10 69.32 57178.49 88888.00 2014-11-07 04:03:09.904 311 11299.18 69.31 57178.49 88888.00 2014-11-07 04:03:10.404 311 11299.19 69.31 57178.48 88888.00 2014-11-07 04:03:10.904 311 11299.18 69.38 57178.51 88888.00 2014-11-07 04:03:11.404 311 11299.22 69.35 57178.43 88888.00 2014-11-07 04:03:11.904 311 11299.25 69.36 57178.40 88888.00 2014-11-07 04:03:12.404 311 11299.27 69.38 57178.33 88888.00 2014-11-07 04:03:12.904 311 11299.33 69.38 57178.32 88888.00 2014-11-07 04:03:13.404 311 11299.33 69.35 57178.33 88888.00 2014-11-07 04:03:13.904 311 11299.33 69.35 57178.32 88888.00 2014-11-07 04:03:14.404 311 11299.36 69.33 57178.34 88888.00 2014-11-07 04:03:14.904 311 11299.39 69.34 57178.34 88888.00 2014-11-07 04:03:15.405 311 11299.45 69.36 57178.35 88888.00 2014-11-07 04:03:15.905 311 11299.45 69.39 57178.34 88888.00 2014-11-07 04:03:16.405 311 11299.51 69.38 57178.30 88888.00 2014-11-07 04:03:16.905 311 11299.53 69.42 57178.28 88888.00 2014-11-07 04:03:17.405 311 11299.56 69.42 57178.41 88888.00 2014-11-07 04:03:17.905 311 11299.52 69.40 57178.49 88888.00 2014-11-07 04:03:18.405 311 11299.56 69.40 57178.39 88888.00 2014-11-07 04:03:18.905 311 11299.63 69.42 57178.29 88888.00 2014-11-07 04:03:19.405 311 11299.65 69.43 57178.25 88888.00 2014-11-07 04:03:19.905 311 11299.67 69.46 57178.22 88888.00 2014-11-07 04:03:20.405 311 11299.70 69.43 57178.16 88888.00 2014-11-07 04:03:20.905 311 11299.74 69.46 57178.08 88888.00 2014-11-07 04:03:21.405 311 11299.71 69.48 57178.11 88888.00 2014-11-07 04:03:21.905 311 11299.72 69.49 57178.14 88888.00 2014-11-07 04:03:22.405 311 11299.75 69.47 57178.10 88888.00 2014-11-07 04:03:22.905 311 11299.79 69.46 57178.03 88888.00 2014-11-07 04:03:23.405 311 11299.77 69.43 57178.08 88888.00 2014-11-07 04:03:23.905 311 11299.77 69.42 57178.09 88888.00 2014-11-07 04:03:24.405 311 11299.75 69.46 57178.08 88888.00 2014-11-07 04:03:24.905 311 11299.84 69.42 57178.09 88888.00 2014-11-07 04:03:25.405 311 11299.82 69.42 57178.08 88888.00 2014-11-07 04:03:25.905 311 11299.84 69.49 57178.06 88888.00 2014-11-07 04:03:26.405 311 11299.87 69.45 57178.06 88888.00 2014-11-07 04:03:26.905 311 11299.88 69.45 57178.06 88888.00 2014-11-07 04:03:27.405 311 11299.92 69.45 57178.04 88888.00 2014-11-07 04:03:27.905 311 11299.93 69.43 57177.98 88888.00 2014-11-07 04:03:28.405 311 11299.98 69.48 57177.98 88888.00 2014-11-07 04:03:28.905 311 11299.98 69.45 57177.91 88888.00 2014-11-07 04:03:29.405 311 11300.02 69.42 57177.80 88888.00 2014-11-07 04:03:29.905 311 11300.09 69.46 57177.78 88888.00 2014-11-07 04:03:30.405 311 11300.12 69.49 57177.75 88888.00 2014-11-07 04:03:30.905 311 11300.17 69.48 57177.71 88888.00 2014-11-07 04:03:31.405 311 11300.19 69.51 57177.72 88888.00 2014-11-07 04:03:31.905 311 11300.16 69.52 57177.64 88888.00 2014-11-07 04:03:32.405 311 11300.16 69.55 57177.64 88888.00 2014-11-07 04:03:32.905 311 11300.23 69.61 57177.63 88888.00 2014-11-07 04:03:33.405 311 11300.31 69.65 57177.56 88888.00 2014-11-07 04:03:33.905 311 11300.37 69.65 57177.46 88888.00 2014-11-07 04:03:34.405 311 11300.42 69.66 57177.46 88888.00 2014-11-07 04:03:34.905 311 11300.44 69.65 57177.48 88888.00 2014-11-07 04:03:35.405 311 11300.45 69.62 57177.42 88888.00 2014-11-07 04:03:35.905 311 11300.54 69.63 57177.37 88888.00 2014-11-07 04:03:36.405 311 11300.58 69.63 57177.31 88888.00 2014-11-07 04:03:36.905 311 11300.66 69.66 57177.32 88888.00 2014-11-07 04:03:37.405 311 11300.65 69.67 57177.33 88888.00 2014-11-07 04:03:37.905 311 11300.68 69.68 57177.30 88888.00 2014-11-07 04:03:38.405 311 11300.76 69.68 57177.25 88888.00 2014-11-07 04:03:38.905 311 11300.79 69.67 57177.04 88888.00 2014-11-07 04:03:39.405 311 11300.84 69.70 57176.94 88888.00 2014-11-07 04:03:39.905 311 11300.86 69.73 57176.88 88888.00 2014-11-07 04:03:40.405 311 11300.95 69.75 57176.86 88888.00 2014-11-07 04:03:40.905 311 11300.99 69.69 57176.85 88888.00 2014-11-07 04:03:41.405 311 11301.03 69.68 57176.84 88888.00 2014-11-07 04:03:41.905 311 11301.06 69.68 57176.81 88888.00 2014-11-07 04:03:42.405 311 11301.11 69.70 57176.76 88888.00 2014-11-07 04:03:42.905 311 11301.12 69.72 57176.67 88888.00 2014-11-07 04:03:43.405 311 11301.19 69.72 57176.61 88888.00 2014-11-07 04:03:43.905 311 11301.26 69.74 57176.53 88888.00 2014-11-07 04:03:44.405 311 11301.32 69.77 57176.48 88888.00 2014-11-07 04:03:44.905 311 11301.40 69.76 57176.44 88888.00 2014-11-07 04:03:45.405 311 11301.46 69.75 57176.35 88888.00 2014-11-07 04:03:45.905 311 11301.51 69.76 57176.28 88888.00 2014-11-07 04:03:46.405 311 11301.53 69.79 57176.18 88888.00 2014-11-07 04:03:46.905 311 11301.56 69.80 57176.12 88888.00 2014-11-07 04:03:47.405 311 11301.63 69.82 57176.08 88888.00 2014-11-07 04:03:47.905 311 11301.70 69.86 57176.04 88888.00 2014-11-07 04:03:48.405 311 11301.77 69.85 57176.03 88888.00 2014-11-07 04:03:48.905 311 11301.81 69.83 57176.01 88888.00 2014-11-07 04:03:49.405 311 11301.86 69.80 57176.04 88888.00 2014-11-07 04:03:49.905 311 11301.96 69.80 57175.98 88888.00 2014-11-07 04:03:50.405 311 11302.03 69.83 57175.98 88888.00 2014-11-07 04:03:50.905 311 11302.05 69.82 57175.90 88888.00 2014-11-07 04:03:51.405 311 11302.07 69.83 57175.83 88888.00 2014-11-07 04:03:51.905 311 11302.12 69.89 57175.78 88888.00 2014-11-07 04:03:52.405 311 11302.17 69.89 57175.75 88888.00 2014-11-07 04:03:52.905 311 11302.27 69.92 57175.65 88888.00 2014-11-07 04:03:53.405 311 11302.31 69.89 57175.57 88888.00 2014-11-07 04:03:53.905 311 11302.36 69.89 57175.56 88888.00 2014-11-07 04:03:54.405 311 11302.41 69.88 57175.54 88888.00 2014-11-07 04:03:54.905 311 11302.48 69.93 57175.35 88888.00 2014-11-07 04:03:55.405 311 11302.55 69.94 57175.24 88888.00 2014-11-07 04:03:55.905 311 11302.62 69.99 57175.22 88888.00 2014-11-07 04:03:56.405 311 11302.65 69.99 57175.21 88888.00 2014-11-07 04:03:56.905 311 11302.67 69.95 57175.18 88888.00 2014-11-07 04:03:57.405 311 11302.72 69.93 57175.08 88888.00 2014-11-07 04:03:57.905 311 11302.73 69.92 57174.98 88888.00 2014-11-07 04:03:58.405 311 11302.79 69.95 57174.95 88888.00 2014-11-07 04:03:58.905 311 11302.81 69.93 57174.92 88888.00 2014-11-07 04:03:59.405 311 11302.83 69.90 57174.92 88888.00 2014-11-07 04:03:59.905 311 11302.86 69.89 57174.92 88888.00 2014-11-07 04:04:00.405 311 11302.88 69.90 57174.87 88888.00 2014-11-07 04:04:00.905 311 11302.94 69.90 57174.79 88888.00 2014-11-07 04:04:01.405 311 11303.00 69.96 57174.67 88888.00 2014-11-07 04:04:01.905 311 11303.06 69.99 57174.59 88888.00 2014-11-07 04:04:02.405 311 11303.13 69.99 57174.56 88888.00 2014-11-07 04:04:02.905 311 11303.20 70.00 57174.50 88888.00 2014-11-07 04:04:03.405 311 11303.20 69.99 57174.47 88888.00 2014-11-07 04:04:03.905 311 11303.25 70.01 57174.43 88888.00 2014-11-07 04:04:04.405 311 11303.28 70.03 57174.38 88888.00 2014-11-07 04:04:04.905 311 11303.36 70.04 57174.34 88888.00 2014-11-07 04:04:05.405 311 11303.46 70.08 57174.31 88888.00 2014-11-07 04:04:05.905 311 11303.53 70.06 57174.25 88888.00 2014-11-07 04:04:06.405 311 11303.55 70.07 57174.12 88888.00 2014-11-07 04:04:06.905 311 11303.54 70.06 57174.03 88888.00 2014-11-07 04:04:07.405 311 11303.57 70.06 57174.08 88888.00 2014-11-07 04:04:07.905 311 11303.64 70.09 57174.06 88888.00 2014-11-07 04:04:08.405 311 11303.67 70.11 57173.92 88888.00 2014-11-07 04:04:08.905 311 11303.74 70.13 57173.82 88888.00 2014-11-07 04:04:09.405 311 11303.82 70.11 57173.78 88888.00 2014-11-07 04:04:09.905 311 11303.89 70.14 57173.79 88888.00 2014-11-07 04:04:10.405 311 11303.97 70.15 57173.97 88888.00 2014-11-07 04:04:10.905 311 11304.03 70.16 57173.93 88888.00 2014-11-07 04:04:11.405 311 11304.03 70.16 57173.70 88888.00 2014-11-07 04:04:11.905 311 11304.04 70.17 57173.64 88888.00 2014-11-07 04:04:12.405 311 11304.06 70.17 57173.59 88888.00 2014-11-07 04:04:12.905 311 11304.15 70.18 57173.50 88888.00 2014-11-07 04:04:13.405 311 11304.23 70.18 57173.40 88888.00 2014-11-07 04:04:13.905 311 11304.25 70.23 57173.35 88888.00 2014-11-07 04:04:14.405 311 11304.34 70.27 57173.39 88888.00 2014-11-07 04:04:14.905 311 11304.39 70.26 57173.36 88888.00 2014-11-07 04:04:15.405 311 11304.41 70.29 57173.34 88888.00 2014-11-07 04:04:15.905 311 11304.46 70.31 57173.29 88888.00 2014-11-07 04:04:16.405 311 11304.53 70.31 57173.25 88888.00 2014-11-07 04:04:16.905 311 11304.58 70.34 57173.25 88888.00 2014-11-07 04:04:17.405 311 11304.65 70.36 57173.23 88888.00 2014-11-07 04:04:17.905 311 11304.64 70.33 57173.20 88888.00 2014-11-07 04:04:18.405 311 11304.67 70.35 57173.10 88888.00 2014-11-07 04:04:18.905 311 11304.68 70.36 57173.09 88888.00 2014-11-07 04:04:19.405 311 11304.69 70.40 57173.08 88888.00 2014-11-07 04:04:19.905 311 11304.79 70.43 57173.06 88888.00 2014-11-07 04:04:20.405 311 11304.79 70.38 57173.12 88888.00 2014-11-07 04:04:20.905 311 11304.85 70.42 57173.02 88888.00 2014-11-07 04:04:21.405 311 11304.89 70.44 57172.99 88888.00 2014-11-07 04:04:21.905 311 11304.98 70.43 57172.97 88888.00 2014-11-07 04:04:22.405 311 11305.01 70.42 57172.93 88888.00 2014-11-07 04:04:22.905 311 11305.02 70.47 57172.95 88888.00 2014-11-07 04:04:23.405 311 11305.12 70.50 57172.88 88888.00 2014-11-07 04:04:23.905 311 11305.14 70.48 57172.84 88888.00 2014-11-07 04:04:24.405 311 11305.19 70.45 57172.87 88888.00 2014-11-07 04:04:24.905 311 11305.22 70.45 57172.81 88888.00 2014-11-07 04:04:25.405 311 11305.24 70.47 57172.70 88888.00 2014-11-07 04:04:25.905 311 11305.26 70.48 57172.68 88888.00 2014-11-07 04:04:26.405 311 11305.33 70.50 57172.73 88888.00 2014-11-07 04:04:26.905 311 11305.34 70.47 57172.70 88888.00 2014-11-07 04:04:27.405 311 11305.35 70.45 57172.70 88888.00 2014-11-07 04:04:27.905 311 11305.40 70.50 57172.67 88888.00 2014-11-07 04:04:28.405 311 11305.48 70.56 57172.63 88888.00 2014-11-07 04:04:28.905 311 11305.54 70.58 57172.59 88888.00 2014-11-07 04:04:29.405 311 11305.56 70.57 57172.58 88888.00 2014-11-07 04:04:29.905 311 11305.63 70.60 57172.52 88888.00 2014-11-07 04:04:30.405 311 11305.64 70.62 57172.50 88888.00 2014-11-07 04:04:30.905 311 11305.66 70.62 57172.49 88888.00 2014-11-07 04:04:31.405 311 11305.71 70.62 57172.48 88888.00 2014-11-07 04:04:31.905 311 11305.77 70.60 57172.62 88888.00 2014-11-07 04:04:32.405 311 11305.79 70.63 57172.67 88888.00 2014-11-07 04:04:32.905 311 11305.83 70.62 57172.52 88888.00 2014-11-07 04:04:33.405 311 11305.90 70.62 57172.48 88888.00 2014-11-07 04:04:33.905 311 11305.91 70.63 57172.49 88888.00 2014-11-07 04:04:34.405 311 11305.97 70.62 57172.42 88888.00 2014-11-07 04:04:34.905 311 11305.99 70.64 57172.51 88888.00 2014-11-07 04:04:35.405 311 11306.01 70.68 57172.58 88888.00 2014-11-07 04:04:35.905 311 11306.07 70.70 57172.52 88888.00 2014-11-07 04:04:36.405 311 11306.11 70.67 57172.46 88888.00 2014-11-07 04:04:36.905 311 11306.15 70.69 57172.45 88888.00 2014-11-07 04:04:37.405 311 11306.24 70.72 57172.43 88888.00 2014-11-07 04:04:37.905 311 11306.27 70.74 57172.43 88888.00 2014-11-07 04:04:38.405 311 11306.28 70.72 57172.41 88888.00 2014-11-07 04:04:38.905 311 11306.25 70.72 57172.38 88888.00 2014-11-07 04:04:39.405 311 11306.28 70.72 57172.39 88888.00 2014-11-07 04:04:39.905 311 11306.33 70.71 57172.42 88888.00 2014-11-07 04:04:40.405 311 11306.40 70.77 57172.41 88888.00 2014-11-07 04:04:40.905 311 11306.44 70.75 57172.41 88888.00 2014-11-07 04:04:41.405 311 11306.47 70.77 57172.45 88888.00 2014-11-07 04:04:41.905 311 11306.49 70.75 57172.49 88888.00 2014-11-07 04:04:42.405 311 11306.53 70.75 57172.44 88888.00 2014-11-07 04:04:42.905 311 11306.52 70.82 57172.48 88888.00 2014-11-07 04:04:43.405 311 11306.59 70.79 57172.48 88888.00 2014-11-07 04:04:43.905 311 11306.62 70.78 57172.45 88888.00 2014-11-07 04:04:44.405 311 11306.62 70.76 57172.44 88888.00 2014-11-07 04:04:44.905 311 11306.65 70.79 57172.41 88888.00 2014-11-07 04:04:45.405 311 11306.70 70.81 57172.39 88888.00 2014-11-07 04:04:45.905 311 11306.69 70.79 57172.36 88888.00 2014-11-07 04:04:46.405 311 11306.72 70.75 57172.39 88888.00 2014-11-07 04:04:46.905 311 11306.73 70.75 57172.49 88888.00 2014-11-07 04:04:47.405 311 11306.77 70.81 57172.48 88888.00 2014-11-07 04:04:47.905 311 11306.77 70.81 57172.48 88888.00 2014-11-07 04:04:48.405 311 11306.75 70.74 57172.46 88888.00 2014-11-07 04:04:48.905 311 11306.77 70.76 57172.51 88888.00 2014-11-07 04:04:49.405 311 11306.75 70.75 57172.62 88888.00 2014-11-07 04:04:49.905 311 11306.81 70.74 57172.56 88888.00 2014-11-07 04:04:50.405 311 11306.84 70.76 57172.50 88888.00 2014-11-07 04:04:50.905 311 11306.87 70.76 57172.52 88888.00 2014-11-07 04:04:51.405 311 11306.90 70.77 57172.45 88888.00 2014-11-07 04:04:51.905 311 11306.95 70.77 57172.45 88888.00 2014-11-07 04:04:52.405 311 11306.97 70.81 57172.45 88888.00 2014-11-07 04:04:52.905 311 11306.97 70.84 57172.43 88888.00 2014-11-07 04:04:53.405 311 11307.00 70.81 57172.39 88888.00 2014-11-07 04:04:53.905 311 11307.08 70.83 57172.36 88888.00 2014-11-07 04:04:54.405 311 11307.12 70.82 57172.32 88888.00 2014-11-07 04:04:54.905 311 11307.15 70.78 57172.35 88888.00 2014-11-07 04:04:55.405 311 11307.16 70.85 57172.32 88888.00 2014-11-07 04:04:55.905 311 11307.18 70.84 57172.39 88888.00 2014-11-07 04:04:56.405 311 11307.16 70.82 57172.36 88888.00 2014-11-07 04:04:56.905 311 11307.22 70.83 57172.30 88888.00 2014-11-07 04:04:57.405 311 11307.28 70.90 57172.26 88888.00 2014-11-07 04:04:57.905 311 11307.30 70.92 57172.24 88888.00 2014-11-07 04:04:58.405 311 11307.39 70.91 57172.25 88888.00 2014-11-07 04:04:58.905 311 11307.44 70.92 57172.22 88888.00 2014-11-07 04:04:59.405 311 11307.49 70.90 57172.24 88888.00 2014-11-07 04:04:59.905 311 11307.50 70.89 57172.23 88888.00 2014-11-07 04:05:00.405 311 11307.56 70.90 57172.22 88888.00 2014-11-07 04:05:00.905 311 11307.64 70.90 57172.20 88888.00 2014-11-07 04:05:01.405 311 11307.69 70.84 57172.17 88888.00 2014-11-07 04:05:01.905 311 11307.74 70.82 57172.18 88888.00 2014-11-07 04:05:02.405 311 11307.77 70.81 57172.17 88888.00 2014-11-07 04:05:02.905 311 11307.80 70.82 57172.14 88888.00 2014-11-07 04:05:03.405 311 11307.86 70.82 57172.11 88888.00 2014-11-07 04:05:03.905 311 11307.88 70.83 57172.09 88888.00 2014-11-07 04:05:04.405 311 11307.93 70.88 57172.11 88888.00 2014-11-07 04:05:04.905 311 11307.97 70.91 57172.13 88888.00 2014-11-07 04:05:05.405 311 11307.99 70.85 57172.10 88888.00 2014-11-07 04:05:05.905 311 11308.05 70.85 57172.12 88888.00 2014-11-07 04:05:06.405 311 11308.05 70.89 57172.10 88888.00 2014-11-07 04:05:06.905 311 11308.08 70.88 57172.11 88888.00 2014-11-07 04:05:07.405 311 11308.11 70.86 57172.14 88888.00 2014-11-07 04:05:07.905 311 11308.16 70.89 57172.14 88888.00 2014-11-07 04:05:08.405 311 11308.18 70.89 57172.11 88888.00 2014-11-07 04:05:08.905 311 11308.22 70.90 57172.06 88888.00 2014-11-07 04:05:09.405 311 11308.27 70.91 57172.04 88888.00 2014-11-07 04:05:09.905 311 11308.30 70.92 57172.01 88888.00 2014-11-07 04:05:10.405 311 11308.33 70.95 57172.04 88888.00 2014-11-07 04:05:10.905 311 11308.33 70.89 57172.06 88888.00 2014-11-07 04:05:11.405 311 11308.37 70.89 57172.07 88888.00 2014-11-07 04:05:11.905 311 11308.43 70.88 57172.10 88888.00 2014-11-07 04:05:12.405 311 11308.46 70.88 57172.11 88888.00 2014-11-07 04:05:12.905 311 11308.49 70.88 57172.16 88888.00 2014-11-07 04:05:13.405 311 11308.51 70.84 57172.23 88888.00 2014-11-07 04:05:13.905 311 11308.53 70.86 57172.26 88888.00 2014-11-07 04:05:14.405 311 11308.57 70.91 57172.28 88888.00 2014-11-07 04:05:14.905 311 11308.57 70.89 57172.22 88888.00 2014-11-07 04:05:15.405 311 11308.60 70.91 57172.26 88888.00 2014-11-07 04:05:15.905 311 11308.67 70.92 57172.32 88888.00 2014-11-07 04:05:16.405 311 11308.68 70.90 57172.31 88888.00 2014-11-07 04:05:16.905 311 11308.67 70.91 57172.33 88888.00 2014-11-07 04:05:17.405 311 11308.65 70.92 57172.36 88888.00 2014-11-07 04:05:17.905 311 11308.68 70.90 57172.31 88888.00 2014-11-07 04:05:18.405 311 11308.71 70.91 57172.26 88888.00 2014-11-07 04:05:18.905 311 11308.71 70.92 57172.28 88888.00 2014-11-07 04:05:19.405 311 11308.79 70.92 57172.28 88888.00 2014-11-07 04:05:19.905 311 11308.82 70.94 57172.30 88888.00 2014-11-07 04:05:20.405 311 11308.88 70.92 57172.32 88888.00 2014-11-07 04:05:20.905 311 11308.89 70.92 57172.30 88888.00 2014-11-07 04:05:21.405 311 11308.91 70.92 57172.36 88888.00 2014-11-07 04:05:21.905 311 11308.97 70.96 57172.38 88888.00 2014-11-07 04:05:22.405 311 11309.03 70.95 57172.39 88888.00 2014-11-07 04:05:22.905 311 11309.11 70.95 57172.42 88888.00 2014-11-07 04:05:23.405 311 11309.15 70.97 57172.48 88888.00 2014-11-07 04:05:23.905 311 11309.13 70.98 57172.52 88888.00 2014-11-07 04:05:24.405 311 11309.16 70.96 57172.51 88888.00 2014-11-07 04:05:24.905 311 11309.17 70.97 57172.52 88888.00 2014-11-07 04:05:25.405 311 11309.15 70.98 57172.50 88888.00 2014-11-07 04:05:25.905 311 11309.22 71.01 57172.44 88888.00 2014-11-07 04:05:26.405 311 11309.26 70.97 57172.43 88888.00 2014-11-07 04:05:26.905 311 11309.27 70.95 57172.43 88888.00 2014-11-07 04:05:27.405 311 11309.27 70.91 57172.48 88888.00 2014-11-07 04:05:27.905 311 11309.32 70.94 57172.50 88888.00 2014-11-07 04:05:28.405 311 11309.36 70.96 57172.45 88888.00 2014-11-07 04:05:28.905 311 11309.37 70.97 57172.45 88888.00 2014-11-07 04:05:29.405 311 11309.38 71.02 57172.39 88888.00 2014-11-07 04:05:29.905 311 11309.38 71.10 57172.49 88888.00 2014-11-07 04:05:30.405 311 11309.43 71.09 57172.50 88888.00 2014-11-07 04:05:30.905 311 11309.48 71.05 57172.52 88888.00 2014-11-07 04:05:31.405 311 11309.50 71.03 57172.55 88888.00 2014-11-07 04:05:31.905 311 11309.52 71.03 57172.62 88888.00 2014-11-07 04:05:32.405 311 11309.53 71.02 57172.64 88888.00 2014-11-07 04:05:32.905 311 11309.55 71.05 57172.69 88888.00 2014-11-07 04:05:33.405 311 11309.59 71.05 57172.64 88888.00 2014-11-07 04:05:33.905 311 11309.64 71.02 57172.52 88888.00 2014-11-07 04:05:34.405 311 11309.66 71.03 57172.51 88888.00 2014-11-07 04:05:34.905 311 11309.68 71.08 57172.49 88888.00 2014-11-07 04:05:35.405 311 11309.75 71.06 57172.57 88888.00 2014-11-07 04:05:35.905 311 11309.76 71.02 57172.58 88888.00 2014-11-07 04:05:36.405 311 11309.75 71.05 57172.49 88888.00 2014-11-07 04:05:36.905 311 11309.74 71.09 57172.39 88888.00 2014-11-07 04:05:37.405 311 11309.79 71.06 57172.41 88888.00 2014-11-07 04:05:37.905 311 11309.80 71.05 57172.44 88888.00 2014-11-07 04:05:38.405 311 11309.83 71.04 57172.41 88888.00 2014-11-07 04:05:38.905 311 11309.87 71.08 57172.39 88888.00 2014-11-07 04:05:39.405 311 11309.88 71.04 57172.30 88888.00 2014-11-07 04:05:39.905 311 11309.90 71.03 57172.25 88888.00 2014-11-07 04:05:40.405 311 11309.96 71.03 57172.22 88888.00 2014-11-07 04:05:40.905 311 11309.96 71.01 57172.24 88888.00 2014-11-07 04:05:41.405 311 11310.00 71.01 57172.25 88888.00 2014-11-07 04:05:41.905 311 11310.02 71.01 57172.28 88888.00 2014-11-07 04:05:42.405 311 11310.03 71.04 57172.30 88888.00 2014-11-07 04:05:42.905 311 11310.03 71.02 57172.35 88888.00 2014-11-07 04:05:43.405 311 11310.11 71.02 57172.39 88888.00 2014-11-07 04:05:43.905 311 11310.14 70.99 57172.37 88888.00 2014-11-07 04:05:44.405 311 11310.13 71.01 57172.38 88888.00 2014-11-07 04:05:44.905 311 11310.13 70.99 57172.35 88888.00 2014-11-07 04:05:45.405 311 11310.13 70.98 57172.31 88888.00 2014-11-07 04:05:45.905 311 11310.20 71.02 57172.37 88888.00 2014-11-07 04:05:46.405 311 11310.25 71.08 57172.45 88888.00 2014-11-07 04:05:46.905 311 11310.28 71.05 57172.49 88888.00 2014-11-07 04:05:47.405 311 11310.30 70.99 57172.51 88888.00 2014-11-07 04:05:47.905 311 11310.30 71.01 57172.49 88888.00 2014-11-07 04:05:48.405 311 11310.28 71.01 57172.50 88888.00 2014-11-07 04:05:48.905 311 11310.30 70.98 57172.50 88888.00 2014-11-07 04:05:49.405 311 11310.31 70.97 57172.50 88888.00 2014-11-07 04:05:49.905 311 11310.31 70.92 57172.50 88888.00 2014-11-07 04:05:50.405 311 11310.30 70.96 57172.51 88888.00 2014-11-07 04:05:50.905 311 11310.32 70.92 57172.54 88888.00 2014-11-07 04:05:51.405 311 11310.31 70.90 57172.50 88888.00 2014-11-07 04:05:51.905 311 11310.37 70.91 57172.59 88888.00 2014-11-07 04:05:52.405 311 11310.41 70.91 57172.65 88888.00 2014-11-07 04:05:52.905 311 11310.42 70.94 57172.67 88888.00 2014-11-07 04:05:53.405 311 11310.48 70.96 57172.67 88888.00 2014-11-07 04:05:53.905 311 11310.49 70.95 57172.67 88888.00 2014-11-07 04:05:54.405 311 11310.49 70.92 57172.67 88888.00 2014-11-07 04:05:54.905 311 11310.51 70.91 57172.68 88888.00 2014-11-07 04:05:55.405 311 11310.59 70.92 57172.71 88888.00 2014-11-07 04:05:55.905 311 11310.62 70.91 57172.71 88888.00 2014-11-07 04:05:56.405 311 11310.63 70.90 57172.76 88888.00 2014-11-07 04:05:56.905 311 11310.70 70.91 57172.78 88888.00 2014-11-07 04:05:57.405 311 11310.76 70.90 57172.71 88888.00 2014-11-07 04:05:57.905 311 11310.78 70.88 57172.70 88888.00 2014-11-07 04:05:58.405 311 11310.82 70.89 57172.70 88888.00 2014-11-07 04:05:58.905 311 11310.87 70.90 57172.73 88888.00 2014-11-07 04:05:59.405 311 11310.90 70.88 57172.77 88888.00 2014-11-07 04:05:59.905 311 11310.91 70.83 57172.75 88888.00 2014-11-07 04:06:00.405 311 11310.91 70.88 57172.75 88888.00 2014-11-07 04:06:00.905 311 11310.94 70.91 57172.87 88888.00 2014-11-07 04:06:01.405 311 11310.97 70.90 57172.91 88888.00 2014-11-07 04:06:01.905 311 11311.04 70.88 57172.93 88888.00 2014-11-07 04:06:02.405 311 11311.12 70.85 57172.90 88888.00 2014-11-07 04:06:02.905 311 11311.19 70.84 57172.82 88888.00 2014-11-07 04:06:03.405 311 11311.22 70.88 57172.83 88888.00 2014-11-07 04:06:03.905 311 11311.20 70.92 57172.83 88888.00 2014-11-07 04:06:04.405 311 11311.19 70.94 57172.87 88888.00 2014-11-07 04:06:04.905 311 11311.20 70.90 57172.83 88888.00 2014-11-07 04:06:05.405 311 11311.28 70.92 57172.83 88888.00 2014-11-07 04:06:05.905 311 11311.31 70.94 57172.80 88888.00 2014-11-07 04:06:06.405 311 11311.36 70.91 57172.82 88888.00 2014-11-07 04:06:06.905 311 11311.35 70.92 57172.87 88888.00 2014-11-07 04:06:07.405 311 11311.39 70.89 57172.89 88888.00 2014-11-07 04:06:07.905 311 11311.42 70.92 57172.90 88888.00 2014-11-07 04:06:08.405 311 11311.48 70.95 57172.81 88888.00 2014-11-07 04:06:08.905 311 11311.54 70.97 57172.76 88888.00 2014-11-07 04:06:09.405 311 11311.54 70.95 57172.78 88888.00 2014-11-07 04:06:09.905 311 11311.60 70.92 57172.80 88888.00 2014-11-07 04:06:10.405 311 11311.64 70.90 57172.82 88888.00 2014-11-07 04:06:10.905 311 11311.61 70.91 57172.80 88888.00 2014-11-07 04:06:11.405 311 11311.64 70.90 57172.87 88888.00 2014-11-07 04:06:11.905 311 11311.70 70.91 57172.86 88888.00 2014-11-07 04:06:12.405 311 11311.71 70.92 57172.81 88888.00 2014-11-07 04:06:12.905 311 11311.74 70.94 57172.77 88888.00 2014-11-07 04:06:13.405 311 11311.81 70.94 57172.76 88888.00 2014-11-07 04:06:13.905 311 11311.79 70.90 57172.74 88888.00 2014-11-07 04:06:14.405 311 11311.84 70.95 57172.73 88888.00 2014-11-07 04:06:14.905 311 11311.93 70.94 57172.67 88888.00 2014-11-07 04:06:15.405 311 11311.97 70.95 57172.63 88888.00 2014-11-07 04:06:15.905 311 11312.07 70.96 57172.64 88888.00 2014-11-07 04:06:16.405 311 11312.08 70.94 57172.65 88888.00 2014-11-07 04:06:16.905 311 11312.07 70.89 57172.67 88888.00 2014-11-07 04:06:17.405 311 11312.14 70.91 57172.67 88888.00 2014-11-07 04:06:17.905 311 11312.18 70.91 57172.63 88888.00 2014-11-07 04:06:18.405 311 11312.22 70.89 57172.62 88888.00 2014-11-07 04:06:18.905 311 11312.19 70.86 57172.67 88888.00 2014-11-07 04:06:19.405 311 11312.21 70.88 57172.68 88888.00 2014-11-07 04:06:19.905 311 11312.26 70.89 57172.58 88888.00 2014-11-07 04:06:20.405 311 11312.26 70.91 57172.48 88888.00 2014-11-07 04:06:20.905 311 11312.29 70.90 57172.52 88888.00 2014-11-07 04:06:21.405 311 11312.35 70.90 57172.56 88888.00 2014-11-07 04:06:21.905 311 11312.36 70.95 57172.58 88888.00 2014-11-07 04:06:22.405 311 11312.42 70.92 57172.54 88888.00 2014-11-07 04:06:22.905 311 11312.46 70.94 57172.49 88888.00 2014-11-07 04:06:23.405 311 11312.49 70.90 57172.44 88888.00 2014-11-07 04:06:23.905 311 11312.46 70.90 57172.46 88888.00 2014-11-07 04:06:24.405 311 11312.58 70.89 57172.50 88888.00 2014-11-07 04:06:24.905 311 11312.59 70.91 57172.51 88888.00 2014-11-07 04:06:25.405 311 11312.60 70.91 57172.46 88888.00 2014-11-07 04:06:25.905 311 11312.60 70.92 57172.45 88888.00 2014-11-07 04:06:26.405 311 11312.63 70.86 57172.46 88888.00 2014-11-07 04:06:26.905 311 11312.65 70.92 57172.42 88888.00 2014-11-07 04:06:27.405 311 11312.67 70.97 57172.45 88888.00 2014-11-07 04:06:27.905 311 11312.67 70.95 57172.43 88888.00 2014-11-07 04:06:28.405 311 11312.70 70.95 57172.48 88888.00 2014-11-07 04:06:28.905 311 11312.71 70.95 57172.52 88888.00 2014-11-07 04:06:29.405 311 11312.72 70.98 57172.51 88888.00 2014-11-07 04:06:29.905 311 11312.82 71.04 57172.55 88888.00 2014-11-07 04:06:30.405 311 11312.88 70.99 57172.55 88888.00 2014-11-07 04:06:30.905 311 11312.89 70.99 57172.55 88888.00 2014-11-07 04:06:31.405 311 11312.84 71.05 57172.55 88888.00 2014-11-07 04:06:31.905 311 11312.84 71.06 57172.50 88888.00 2014-11-07 04:06:32.405 311 11312.88 71.03 57172.48 88888.00 2014-11-07 04:06:32.905 311 11312.93 71.02 57172.45 88888.00 2014-11-07 04:06:33.405 311 11312.98 71.02 57172.39 88888.00 2014-11-07 04:06:33.905 311 11312.92 71.05 57172.42 88888.00 2014-11-07 04:06:34.405 311 11312.92 71.08 57172.46 88888.00 2014-11-07 04:06:34.905 311 11312.96 71.08 57172.45 88888.00 2014-11-07 04:06:35.405 311 11313.01 71.05 57172.44 88888.00 2014-11-07 04:06:35.905 311 11313.00 71.05 57172.45 88888.00 2014-11-07 04:06:36.405 311 11313.01 71.11 57172.48 88888.00 2014-11-07 04:06:36.905 311 11313.05 71.13 57172.45 88888.00 2014-11-07 04:06:37.405 311 11313.06 71.18 57172.39 88888.00 2014-11-07 04:06:37.905 311 11313.01 71.23 57172.41 88888.00 2014-11-07 04:06:38.405 311 11313.02 71.25 57172.45 88888.00 2014-11-07 04:06:38.905 311 11313.05 71.19 57172.46 88888.00 2014-11-07 04:06:39.405 311 11313.03 71.16 57172.43 88888.00 2014-11-07 04:06:39.905 311 11313.01 71.16 57172.39 88888.00 2014-11-07 04:06:40.406 311 11312.95 71.16 57172.39 88888.00 2014-11-07 04:06:40.906 311 11312.95 71.17 57172.41 88888.00 2014-11-07 04:06:41.406 311 11312.95 71.12 57172.43 88888.00 2014-11-07 04:06:41.906 311 11312.99 71.12 57172.43 88888.00 2014-11-07 04:06:42.406 311 11313.05 71.11 57172.39 88888.00 2014-11-07 04:06:42.906 311 11313.01 71.16 57172.42 88888.00 2014-11-07 04:06:43.406 311 11313.03 71.16 57172.46 88888.00 2014-11-07 04:06:43.906 311 11313.06 71.13 57172.49 88888.00 2014-11-07 04:06:44.406 311 11313.00 71.20 57172.45 88888.00 2014-11-07 04:06:44.906 311 11312.99 71.26 57172.43 88888.00 2014-11-07 04:06:45.406 311 11313.01 71.20 57172.46 88888.00 2014-11-07 04:06:45.906 311 11312.94 71.18 57172.49 88888.00 2014-11-07 04:06:46.406 311 11312.91 71.19 57172.44 88888.00 2014-11-07 04:06:46.906 311 11312.96 71.20 57172.48 88888.00 2014-11-07 04:06:47.406 311 11312.95 71.25 57172.45 88888.00 2014-11-07 04:06:47.906 311 11312.95 71.23 57172.37 88888.00 2014-11-07 04:06:48.406 311 11312.96 71.22 57172.39 88888.00 2014-11-07 04:06:48.906 311 11312.93 71.24 57172.41 88888.00 2014-11-07 04:06:49.406 311 11312.92 71.25 57172.35 88888.00 2014-11-07 04:06:49.906 311 11312.95 71.24 57172.32 88888.00 2014-11-07 04:06:50.406 311 11312.92 71.28 57172.35 88888.00 2014-11-07 04:06:50.906 311 11312.92 71.29 57172.39 88888.00 2014-11-07 04:06:51.406 311 11312.91 71.25 57172.43 88888.00 2014-11-07 04:06:51.906 311 11312.89 71.26 57172.38 88888.00 2014-11-07 04:06:52.406 311 11312.86 71.28 57172.31 88888.00 2014-11-07 04:06:52.906 311 11312.85 71.29 57172.33 88888.00 2014-11-07 04:06:53.406 311 11312.85 71.28 57172.32 88888.00 2014-11-07 04:06:53.906 311 11312.85 71.24 57172.31 88888.00 2014-11-07 04:06:54.406 311 11312.85 71.25 57172.43 88888.00 2014-11-07 04:06:54.906 311 11312.84 71.28 57172.49 88888.00 2014-11-07 04:06:55.406 311 11312.82 71.29 57172.48 88888.00 2014-11-07 04:06:55.906 311 11312.80 71.30 57172.43 88888.00 2014-11-07 04:06:56.406 311 11312.82 71.29 57172.39 88888.00 2014-11-07 04:06:56.906 311 11312.80 71.23 57172.37 88888.00 2014-11-07 04:06:57.406 311 11312.75 71.23 57172.33 88888.00 2014-11-07 04:06:57.906 311 11312.75 71.23 57172.35 88888.00 2014-11-07 04:06:58.406 311 11312.73 71.20 57172.33 88888.00 2014-11-07 04:06:58.906 311 11312.68 71.25 57172.31 88888.00 2014-11-07 04:06:59.406 311 11312.70 71.29 57172.31 88888.00 2014-11-07 04:06:59.906 311 11312.66 71.30 57172.32 88888.00 2014-11-07 04:07:00.406 311 11312.67 71.29 57172.33 88888.00 2014-11-07 04:07:00.906 311 11312.67 71.26 57172.37 88888.00 2014-11-07 04:07:01.406 311 11312.61 71.23 57172.32 88888.00 2014-11-07 04:07:01.906 311 11312.60 71.26 57172.42 88888.00 2014-11-07 04:07:02.406 311 11312.58 71.28 57172.39 88888.00 2014-11-07 04:07:02.906 311 11312.58 71.23 57172.30 88888.00 2014-11-07 04:07:03.406 311 11312.60 71.22 57172.32 88888.00 2014-11-07 04:07:03.906 311 11312.58 71.20 57172.29 88888.00 2014-11-07 04:07:04.406 311 11312.56 71.17 57172.28 88888.00 2014-11-07 04:07:04.906 311 11312.54 71.18 57172.31 88888.00 2014-11-07 04:07:05.406 311 11312.56 71.20 57172.36 88888.00 2014-11-07 04:07:05.906 311 11312.51 71.19 57172.31 88888.00 2014-11-07 04:07:06.406 311 11312.49 71.18 57172.31 88888.00 2014-11-07 04:07:06.906 311 11312.47 71.18 57172.36 88888.00 2014-11-07 04:07:07.406 311 11312.46 71.19 57172.35 88888.00 2014-11-07 04:07:07.906 311 11312.43 71.18 57172.31 88888.00 2014-11-07 04:07:08.406 311 11312.42 71.17 57172.29 88888.00 2014-11-07 04:07:08.906 311 11312.40 71.19 57172.37 88888.00 2014-11-07 04:07:09.406 311 11312.38 71.18 57172.44 88888.00 2014-11-07 04:07:09.906 311 11312.33 71.15 57172.39 88888.00 2014-11-07 04:07:10.406 311 11312.35 71.13 57172.36 88888.00 2014-11-07 04:07:10.906 311 11312.30 71.13 57172.33 88888.00 2014-11-07 04:07:11.406 311 11312.26 71.12 57172.37 88888.00 2014-11-07 04:07:11.906 311 11312.25 71.10 57172.41 88888.00 2014-11-07 04:07:12.406 311 11312.17 71.10 57172.44 88888.00 2014-11-07 04:07:12.906 311 11312.24 71.10 57172.38 88888.00 2014-11-07 04:07:13.406 311 11312.25 71.06 57172.37 88888.00 2014-11-07 04:07:13.906 311 11312.21 71.04 57172.36 88888.00 2014-11-07 04:07:14.406 311 11312.18 70.96 57172.39 88888.00 2014-11-07 04:07:14.906 311 11312.16 70.94 57172.39 88888.00 2014-11-07 04:07:15.406 311 11312.12 70.95 57172.49 88888.00 2014-11-07 04:07:15.906 311 11312.08 70.95 57172.50 88888.00 2014-11-07 04:07:16.406 311 11312.04 70.92 57172.49 88888.00 2014-11-07 04:07:16.906 311 11312.01 70.92 57172.48 88888.00 2014-11-07 04:07:17.406 311 11312.00 70.92 57172.46 88888.00 2014-11-07 04:07:17.906 311 11312.00 70.89 57172.43 88888.00 2014-11-07 04:07:18.406 311 11312.03 70.85 57172.44 88888.00 2014-11-07 04:07:18.906 311 11312.07 70.85 57172.45 88888.00 2014-11-07 04:07:19.406 311 11312.00 70.85 57172.50 88888.00 2014-11-07 04:07:19.906 311 11311.94 70.84 57172.49 88888.00 2014-11-07 04:07:20.406 311 11311.90 70.83 57172.49 88888.00 2014-11-07 04:07:20.906 311 11311.87 70.79 57172.49 88888.00 2014-11-07 04:07:21.406 311 11311.87 70.74 57172.49 88888.00 2014-11-07 04:07:21.906 311 11311.87 70.74 57172.57 88888.00 2014-11-07 04:07:22.406 311 11311.84 70.77 57172.64 88888.00 2014-11-07 04:07:22.906 311 11311.89 70.72 57172.70 88888.00 2014-11-07 04:07:23.406 311 11311.83 70.72 57172.76 88888.00 2014-11-07 04:07:23.906 311 11311.79 70.74 57172.70 88888.00 2014-11-07 04:07:24.406 311 11311.77 70.71 57172.68 88888.00 2014-11-07 04:07:24.906 311 11311.73 70.69 57172.68 88888.00 2014-11-07 04:07:25.406 311 11311.70 70.65 57172.70 88888.00 2014-11-07 04:07:25.906 311 11311.68 70.67 57172.68 88888.00 2014-11-07 04:07:26.406 311 11311.67 70.63 57172.70 88888.00 2014-11-07 04:07:26.906 311 11311.68 70.62 57172.73 88888.00 2014-11-07 04:07:27.406 311 11311.63 70.58 57172.78 88888.00 2014-11-07 04:07:27.906 311 11311.55 70.62 57172.87 88888.00 2014-11-07 04:07:28.406 311 11311.53 70.60 57172.84 88888.00 2014-11-07 04:07:28.906 311 11311.54 70.54 57172.91 88888.00 2014-11-07 04:07:29.406 311 11311.54 70.45 57172.99 88888.00 2014-11-07 04:07:29.906 311 11311.56 70.44 57172.95 88888.00 2014-11-07 04:07:30.406 311 11311.59 70.45 57172.90 88888.00 2014-11-07 04:07:30.906 311 11311.52 70.42 57172.89 88888.00 2014-11-07 04:07:31.406 311 11311.43 70.36 57172.88 88888.00 2014-11-07 04:07:31.906 311 11311.40 70.36 57172.96 88888.00 2014-11-07 04:07:32.406 311 11311.39 70.35 57173.00 88888.00 2014-11-07 04:07:32.906 311 11311.38 70.33 57173.03 88888.00 2014-11-07 04:07:33.406 311 11311.35 70.28 57173.03 88888.00 2014-11-07 04:07:33.906 311 11311.36 70.26 57173.06 88888.00 2014-11-07 04:07:34.406 311 11311.33 70.27 57173.06 88888.00 2014-11-07 04:07:34.906 311 11311.33 70.24 57173.07 88888.00 2014-11-07 04:07:35.406 311 11311.33 70.17 57173.08 88888.00 2014-11-07 04:07:35.906 311 11311.27 70.13 57173.13 88888.00 2014-11-07 04:07:36.406 311 11311.20 70.11 57173.21 88888.00 2014-11-07 04:07:36.906 311 11311.19 70.10 57173.20 88888.00 2014-11-07 04:07:37.406 311 11311.19 70.08 57173.26 88888.00 2014-11-07 04:07:37.906 311 11311.20 70.06 57173.29 88888.00 2014-11-07 04:07:38.406 311 11311.21 70.03 57173.35 88888.00 2014-11-07 04:07:38.906 311 11311.13 69.96 57173.40 88888.00 2014-11-07 04:07:39.406 311 11311.10 69.96 57173.45 88888.00 2014-11-07 04:07:39.906 311 11311.06 69.94 57173.45 88888.00 2014-11-07 04:07:40.406 311 11311.10 69.95 57173.50 88888.00 2014-11-07 04:07:40.906 311 11311.05 69.93 57173.52 88888.00 2014-11-07 04:07:41.406 311 11310.98 69.87 57173.53 88888.00 2014-11-07 04:07:41.906 311 11310.98 69.82 57173.53 88888.00 2014-11-07 04:07:42.406 311 11310.94 69.80 57173.58 88888.00 2014-11-07 04:07:42.906 311 11310.96 69.81 57173.67 88888.00 2014-11-07 04:07:43.406 311 11310.91 69.80 57173.72 88888.00 2014-11-07 04:07:43.906 311 11310.89 69.75 57173.79 88888.00 2014-11-07 04:07:44.406 311 11310.89 69.74 57173.82 88888.00 2014-11-07 04:07:44.906 311 11310.87 69.76 57173.84 88888.00 2014-11-07 04:07:45.406 311 11310.86 69.69 57173.90 88888.00 2014-11-07 04:07:45.906 311 11310.86 69.68 57173.92 88888.00 2014-11-07 04:07:46.406 311 11310.87 69.68 57174.02 88888.00 2014-11-07 04:07:46.906 311 11310.89 69.67 57174.03 88888.00 2014-11-07 04:07:47.406 311 11310.85 69.62 57174.08 88888.00 2014-11-07 04:07:47.906 311 11310.82 69.60 57174.13 88888.00 2014-11-07 04:07:48.406 311 11310.80 69.62 57174.17 88888.00 2014-11-07 04:07:48.906 311 11310.80 69.61 57174.21 88888.00 2014-11-07 04:07:49.406 311 11310.77 69.60 57174.25 88888.00 2014-11-07 04:07:49.906 311 11310.75 69.60 57174.29 88888.00 2014-11-07 04:07:50.406 311 11310.77 69.55 57174.35 88888.00 2014-11-07 04:07:50.906 311 11310.76 69.54 57174.41 88888.00 2014-11-07 04:07:51.406 311 11310.73 69.52 57174.40 88888.00 2014-11-07 04:07:51.906 311 11310.71 69.49 57174.41 88888.00 2014-11-07 04:07:52.406 311 11310.71 69.48 57174.51 88888.00 2014-11-07 04:07:52.906 311 11310.69 69.49 57174.53 88888.00 2014-11-07 04:07:53.406 311 11310.70 69.49 57174.61 88888.00 2014-11-07 04:07:53.906 311 11310.68 69.49 57174.63 88888.00 2014-11-07 04:07:54.406 311 11310.68 69.52 57174.68 88888.00 2014-11-07 04:07:54.906 311 11310.66 69.47 57174.73 88888.00 2014-11-07 04:07:55.406 311 11310.70 69.45 57174.86 88888.00 2014-11-07 04:07:55.906 311 11310.69 69.42 57174.90 88888.00 2014-11-07 04:07:56.406 311 11310.66 69.47 57174.95 88888.00 2014-11-07 04:07:56.906 311 11310.69 69.43 57175.00 88888.00 2014-11-07 04:07:57.406 311 11310.68 69.45 57175.01 88888.00 2014-11-07 04:07:57.906 311 11310.65 69.46 57175.04 88888.00 2014-11-07 04:07:58.406 311 11310.62 69.42 57175.01 88888.00 2014-11-07 04:07:58.906 311 11310.55 69.40 57175.08 88888.00 2014-11-07 04:07:59.406 311 11310.56 69.35 57175.17 88888.00 2014-11-07 04:07:59.906 311 11310.57 69.35 57175.25 88888.00 2014-11-07 04:08:00.406 311 11310.55 69.34 57175.32 88888.00 2014-11-07 04:08:00.906 311 11310.56 69.26 57175.35 88888.00 2014-11-07 04:08:01.406 311 11310.57 69.28 57175.37 88888.00 2014-11-07 04:08:01.906 311 11310.52 69.29 57175.38 88888.00 2014-11-07 04:08:02.406 311 11310.50 69.31 57175.39 88888.00 2014-11-07 04:08:02.906 311 11310.56 69.33 57175.47 88888.00 2014-11-07 04:08:03.406 311 11310.52 69.31 57175.49 88888.00 2014-11-07 04:08:03.906 311 11310.51 69.25 57175.52 88888.00 2014-11-07 04:08:04.406 311 11310.50 69.22 57175.63 88888.00 2014-11-07 04:08:04.906 311 11310.52 69.24 57175.71 88888.00 2014-11-07 04:08:05.406 311 11310.48 69.24 57175.72 88888.00 2014-11-07 04:08:05.906 311 11310.52 69.24 57175.71 88888.00 2014-11-07 04:08:06.406 311 11310.54 69.20 57175.71 88888.00 2014-11-07 04:08:06.906 311 11310.50 69.20 57175.69 88888.00 2014-11-07 04:08:07.406 311 11310.54 69.20 57175.73 88888.00 2014-11-07 04:08:07.906 311 11310.50 69.25 57175.83 88888.00 2014-11-07 04:08:08.406 311 11310.48 69.25 57175.86 88888.00 2014-11-07 04:08:08.906 311 11310.47 69.22 57175.92 88888.00 2014-11-07 04:08:09.406 311 11310.48 69.15 57175.96 88888.00 2014-11-07 04:08:09.906 311 11310.49 69.15 57175.91 88888.00 2014-11-07 04:08:10.406 311 11310.52 69.13 57176.02 88888.00 2014-11-07 04:08:10.906 311 11310.49 69.09 57176.08 88888.00 2014-11-07 04:08:11.406 311 11310.49 69.09 57176.10 88888.00 2014-11-07 04:08:11.906 311 11310.44 69.09 57176.16 88888.00 2014-11-07 04:08:12.406 311 11310.39 69.11 57176.20 88888.00 2014-11-07 04:08:12.906 311 11310.39 69.05 57176.26 88888.00 2014-11-07 04:08:13.406 311 11310.44 69.13 57176.28 88888.00 2014-11-07 04:08:13.906 311 11310.49 69.15 57176.30 88888.00 2014-11-07 04:08:14.406 311 11310.48 69.11 57176.28 88888.00 2014-11-07 04:08:14.906 311 11310.47 69.05 57176.40 88888.00 2014-11-07 04:08:15.406 311 11310.48 69.02 57176.46 88888.00 2014-11-07 04:08:15.906 311 11310.49 69.02 57176.42 88888.00 2014-11-07 04:08:16.406 311 11310.54 68.99 57176.47 88888.00 2014-11-07 04:08:16.906 311 11310.54 68.97 57176.53 88888.00 2014-11-07 04:08:17.406 311 11310.55 69.01 57176.56 88888.00 2014-11-07 04:08:17.906 311 11310.55 69.05 57176.62 88888.00 2014-11-07 04:08:18.406 311 11310.57 69.01 57176.59 88888.00 2014-11-07 04:08:18.906 311 11310.56 68.97 57176.59 88888.00 2014-11-07 04:08:19.406 311 11310.55 68.95 57176.67 88888.00 2014-11-07 04:08:19.906 311 11310.59 69.00 57176.66 88888.00 2014-11-07 04:08:20.406 311 11310.56 68.98 57176.67 88888.00 2014-11-07 04:08:20.906 311 11310.54 68.95 57176.69 88888.00 2014-11-07 04:08:21.406 311 11310.49 68.94 57176.71 88888.00 2014-11-07 04:08:21.906 311 11310.50 68.91 57176.73 88888.00 2014-11-07 04:08:22.406 311 11310.47 68.91 57176.71 88888.00 2014-11-07 04:08:22.906 311 11310.45 68.91 57176.63 88888.00 2014-11-07 04:08:23.406 311 11310.47 68.86 57176.66 88888.00 2014-11-07 04:08:23.906 311 11310.47 68.85 57176.74 88888.00 2014-11-07 04:08:24.406 311 11310.47 68.80 57176.79 88888.00 2014-11-07 04:08:24.906 311 11310.44 68.78 57176.84 88888.00 2014-11-07 04:08:25.406 311 11310.48 68.81 57176.84 88888.00 2014-11-07 04:08:25.906 311 11310.48 68.80 57176.88 88888.00 2014-11-07 04:08:26.406 311 11310.45 68.77 57176.94 88888.00 2014-11-07 04:08:26.906 311 11310.47 68.73 57176.97 88888.00 2014-11-07 04:08:27.406 311 11310.47 68.66 57176.98 88888.00 2014-11-07 04:08:27.906 311 11310.47 68.70 57176.98 88888.00 2014-11-07 04:08:28.406 311 11310.45 68.67 57176.99 88888.00 2014-11-07 04:08:28.906 311 11310.48 68.61 57177.03 88888.00 2014-11-07 04:08:29.406 311 11310.48 68.63 57177.08 88888.00 2014-11-07 04:08:29.906 311 11310.48 68.64 57177.01 88888.00 2014-11-07 04:08:30.406 311 11310.45 68.65 57176.95 88888.00 2014-11-07 04:08:30.906 311 11310.50 68.60 57177.03 88888.00 2014-11-07 04:08:31.406 311 11310.49 68.59 57176.94 88888.00 2014-11-07 04:08:31.906 311 11310.52 68.60 57176.98 88888.00 2014-11-07 04:08:32.406 311 11310.54 68.61 57177.03 88888.00 2014-11-07 04:08:32.906 311 11310.50 68.64 57177.08 88888.00 2014-11-07 04:08:33.406 311 11310.48 68.63 57177.13 88888.00 2014-11-07 04:08:33.906 311 11310.47 68.59 57177.19 88888.00 2014-11-07 04:08:34.406 311 11310.52 68.58 57177.18 88888.00 2014-11-07 04:08:34.906 311 11310.48 68.54 57177.23 88888.00 2014-11-07 04:08:35.406 311 11310.44 68.57 57177.23 88888.00 2014-11-07 04:08:35.906 311 11310.48 68.58 57177.30 88888.00 2014-11-07 04:08:36.406 311 11310.49 68.56 57177.31 88888.00 2014-11-07 04:08:36.906 311 11310.44 68.57 57177.33 88888.00 2014-11-07 04:08:37.406 311 11310.42 68.59 57177.32 88888.00 2014-11-07 04:08:37.906 311 11310.45 68.57 57177.39 88888.00 2014-11-07 04:08:38.406 311 11310.45 68.51 57177.45 88888.00 2014-11-07 04:08:38.906 311 11310.49 68.53 57177.48 88888.00 2014-11-07 04:08:39.406 311 11310.47 68.54 57177.50 88888.00 2014-11-07 04:08:39.906 311 11310.45 68.53 57177.53 88888.00 2014-11-07 04:08:40.406 311 11310.43 68.50 57177.57 88888.00 2014-11-07 04:08:40.906 311 11310.41 68.51 57177.61 88888.00 2014-11-07 04:08:41.406 311 11310.42 68.52 57177.64 88888.00 2014-11-07 04:08:41.906 311 11310.44 68.53 57177.65 88888.00 2014-11-07 04:08:42.406 311 11310.47 68.52 57177.66 88888.00 2014-11-07 04:08:42.906 311 11310.45 68.49 57177.64 88888.00 2014-11-07 04:08:43.406 311 11310.44 68.47 57177.70 88888.00 2014-11-07 04:08:43.906 311 11310.44 68.47 57177.66 88888.00 2014-11-07 04:08:44.406 311 11310.44 68.47 57177.66 88888.00 2014-11-07 04:08:44.906 311 11310.47 68.45 57177.66 88888.00 2014-11-07 04:08:45.406 311 11310.48 68.44 57177.70 88888.00 2014-11-07 04:08:45.906 311 11310.47 68.44 57177.74 88888.00 2014-11-07 04:08:46.406 311 11310.49 68.44 57177.78 88888.00 2014-11-07 04:08:46.906 311 11310.45 68.45 57177.81 88888.00 2014-11-07 04:08:47.406 311 11310.42 68.46 57177.82 88888.00 2014-11-07 04:08:47.906 311 11310.41 68.45 57177.84 88888.00 2014-11-07 04:08:48.406 311 11310.39 68.39 57177.82 88888.00 2014-11-07 04:08:48.906 311 11310.39 68.43 57177.84 88888.00 2014-11-07 04:08:49.406 311 11310.44 68.41 57177.85 88888.00 2014-11-07 04:08:49.906 311 11310.44 68.40 57177.85 88888.00 2014-11-07 04:08:50.406 311 11310.42 68.41 57177.93 88888.00 2014-11-07 04:08:50.906 311 11310.43 68.44 57177.94 88888.00 2014-11-07 04:08:51.406 311 11310.39 68.50 57177.96 88888.00 2014-11-07 04:08:51.906 311 11310.41 68.52 57177.91 88888.00 2014-11-07 04:08:52.406 311 11310.41 68.49 57177.89 88888.00 2014-11-07 04:08:52.906 311 11310.41 68.46 57177.94 88888.00 2014-11-07 04:08:53.406 311 11310.39 68.49 57177.89 88888.00 2014-11-07 04:08:53.906 311 11310.43 68.49 57177.91 88888.00 2014-11-07 04:08:54.406 311 11310.38 68.49 57177.95 88888.00 2014-11-07 04:08:54.906 311 11310.35 68.44 57178.00 88888.00 2014-11-07 04:08:55.406 311 11310.35 68.44 57177.98 88888.00 2014-11-07 04:08:55.906 311 11310.37 68.44 57177.98 88888.00 2014-11-07 04:08:56.406 311 11310.34 68.41 57177.94 88888.00 2014-11-07 04:08:56.906 311 11310.30 68.40 57177.91 88888.00 2014-11-07 04:08:57.406 311 11310.27 68.43 57177.90 88888.00 2014-11-07 04:08:57.906 311 11310.27 68.43 57177.98 88888.00 2014-11-07 04:08:58.406 311 11310.25 68.41 57178.00 88888.00 2014-11-07 04:08:58.906 311 11310.28 68.40 57177.94 88888.00 2014-11-07 04:08:59.406 311 11310.27 68.38 57177.89 88888.00 2014-11-07 04:08:59.906 311 11310.31 68.36 57177.91 88888.00 2014-11-07 04:09:00.406 311 11310.34 68.39 57177.90 88888.00 2014-11-07 04:09:00.906 311 11310.34 68.44 57177.93 88888.00 2014-11-07 04:09:01.406 311 11310.30 68.44 57177.91 88888.00 2014-11-07 04:09:01.906 311 11310.30 68.40 57177.93 88888.00 2014-11-07 04:09:02.406 311 11310.31 68.34 57177.96 88888.00 2014-11-07 04:09:02.906 311 11310.35 68.31 57177.94 88888.00 2014-11-07 04:09:03.406 311 11310.34 68.31 57177.93 88888.00 2014-11-07 04:09:03.906 311 11310.30 68.31 57177.90 88888.00 2014-11-07 04:09:04.406 311 11310.28 68.29 57177.87 88888.00 2014-11-07 04:09:04.906 311 11310.27 68.22 57177.81 88888.00 2014-11-07 04:09:05.406 311 11310.27 68.24 57177.87 88888.00 2014-11-07 04:09:05.906 311 11310.30 68.26 57177.83 88888.00 2014-11-07 04:09:06.406 311 11310.30 68.30 57177.76 88888.00 2014-11-07 04:09:06.906 311 11310.27 68.30 57177.76 88888.00 2014-11-07 04:09:07.406 311 11310.22 68.26 57177.71 88888.00 2014-11-07 04:09:07.906 311 11310.21 68.20 57177.64 88888.00 2014-11-07 04:09:08.406 311 11310.17 68.19 57177.58 88888.00 2014-11-07 04:09:08.906 311 11310.15 68.20 57177.59 88888.00 2014-11-07 04:09:09.406 311 11310.18 68.19 57177.64 88888.00 2014-11-07 04:09:09.906 311 11310.18 68.16 57177.71 88888.00 2014-11-07 04:09:10.406 311 11310.17 68.11 57177.71 88888.00 2014-11-07 04:09:10.906 311 11310.16 68.10 57177.69 88888.00 2014-11-07 04:09:11.406 311 11310.21 68.07 57177.66 88888.00 2014-11-07 04:09:11.906 311 11310.17 68.12 57177.63 88888.00 2014-11-07 04:09:12.406 311 11310.16 68.06 57177.62 88888.00 2014-11-07 04:09:12.906 311 11310.14 68.07 57177.64 88888.00 2014-11-07 04:09:13.406 311 11310.10 68.05 57177.61 88888.00 2014-11-07 04:09:13.906 311 11310.10 68.06 57177.57 88888.00 2014-11-07 04:09:14.406 311 11310.10 67.97 57177.57 88888.00 2014-11-07 04:09:14.906 311 11310.10 67.98 57177.56 88888.00 2014-11-07 04:09:15.406 311 11310.08 67.98 57177.55 88888.00 2014-11-07 04:09:15.906 311 11310.04 67.95 57177.52 88888.00 2014-11-07 04:09:16.406 311 11310.06 67.97 57177.55 88888.00 2014-11-07 04:09:16.906 311 11310.06 67.93 57177.50 88888.00 2014-11-07 04:09:17.406 311 11310.00 67.97 57177.46 88888.00 2014-11-07 04:09:17.906 311 11309.99 67.95 57177.45 88888.00 2014-11-07 04:09:18.406 311 11309.99 67.93 57177.46 88888.00 2014-11-07 04:09:18.906 311 11309.99 67.95 57177.44 88888.00 2014-11-07 04:09:19.406 311 11309.97 67.89 57177.44 88888.00 2014-11-07 04:09:19.906 311 11309.94 67.86 57177.45 88888.00 2014-11-07 04:09:20.406 311 11309.94 67.83 57177.46 88888.00 2014-11-07 04:09:20.906 311 11309.94 67.84 57177.50 88888.00 2014-11-07 04:09:21.406 311 11309.95 67.83 57177.50 88888.00 2014-11-07 04:09:21.906 311 11309.89 67.83 57177.51 88888.00 2014-11-07 04:09:22.406 311 11309.87 67.83 57177.49 88888.00 2014-11-07 04:09:22.906 311 11309.87 67.83 57177.42 88888.00 2014-11-07 04:09:23.406 311 11309.90 67.79 57177.40 88888.00 2014-11-07 04:09:23.906 311 11309.89 67.76 57177.37 88888.00 2014-11-07 04:09:24.406 311 11309.94 67.75 57177.36 88888.00 2014-11-07 04:09:24.906 311 11309.92 67.75 57177.33 88888.00 2014-11-07 04:09:25.406 311 11309.88 67.81 57177.31 88888.00 2014-11-07 04:09:25.906 311 11309.85 67.82 57177.36 88888.00 2014-11-07 04:09:26.406 311 11309.80 67.78 57177.40 88888.00 2014-11-07 04:09:26.906 311 11309.83 67.75 57177.39 88888.00 2014-11-07 04:09:27.406 311 11309.82 67.77 57177.32 88888.00 2014-11-07 04:09:27.906 311 11309.83 67.73 57177.33 88888.00 2014-11-07 04:09:28.406 311 11309.92 67.73 57177.31 88888.00 2014-11-07 04:09:28.906 311 11309.93 67.73 57177.27 88888.00 2014-11-07 04:09:29.406 311 11309.90 67.71 57177.29 88888.00 2014-11-07 04:09:29.906 311 11309.83 67.69 57177.19 88888.00 2014-11-07 04:09:30.406 311 11309.86 67.76 57177.17 88888.00 2014-11-07 04:09:30.906 311 11309.87 67.70 57177.19 88888.00 2014-11-07 04:09:31.406 311 11309.81 67.70 57177.21 88888.00 2014-11-07 04:09:31.906 311 11309.85 67.69 57177.18 88888.00 2014-11-07 04:09:32.406 311 11309.80 67.64 57177.18 88888.00 2014-11-07 04:09:32.906 311 11309.76 67.66 57177.13 88888.00 2014-11-07 04:09:33.406 311 11309.79 67.64 57177.12 88888.00 2014-11-07 04:09:33.906 311 11309.80 67.63 57177.13 88888.00 2014-11-07 04:09:34.406 311 11309.80 67.62 57177.13 88888.00 2014-11-07 04:09:34.906 311 11309.79 67.59 57177.14 88888.00 2014-11-07 04:09:35.406 311 11309.78 67.61 57177.13 88888.00 2014-11-07 04:09:35.906 311 11309.76 67.63 57177.10 88888.00 2014-11-07 04:09:36.406 311 11309.76 67.58 57177.06 88888.00 2014-11-07 04:09:36.906 311 11309.76 67.57 57177.00 88888.00 2014-11-07 04:09:37.406 311 11309.74 67.55 57176.99 88888.00 2014-11-07 04:09:37.906 311 11309.72 67.56 57177.03 88888.00 2014-11-07 04:09:38.406 311 11309.74 67.59 57176.94 88888.00 2014-11-07 04:09:38.906 311 11309.79 67.62 57176.91 88888.00 2014-11-07 04:09:39.406 311 11309.78 67.57 57176.89 88888.00 2014-11-07 04:09:39.906 311 11309.73 67.58 57176.86 88888.00 2014-11-07 04:09:40.406 311 11309.75 67.63 57176.82 88888.00 2014-11-07 04:09:40.906 311 11309.74 67.62 57176.82 88888.00 2014-11-07 04:09:41.406 311 11309.79 67.58 57176.80 88888.00 2014-11-07 04:09:41.906 311 11309.68 67.62 57176.75 88888.00 2014-11-07 04:09:42.406 311 11309.69 67.61 57176.76 88888.00 2014-11-07 04:09:42.906 311 11309.71 67.56 57176.79 88888.00 2014-11-07 04:09:43.406 311 11309.69 67.56 57176.78 88888.00 2014-11-07 04:09:43.906 311 11309.68 67.61 57176.76 88888.00 2014-11-07 04:09:44.406 311 11309.66 67.61 57176.76 88888.00 2014-11-07 04:09:44.906 311 11309.67 67.62 57176.81 88888.00 2014-11-07 04:09:45.406 311 11309.69 67.61 57176.86 88888.00 2014-11-07 04:09:45.906 311 11309.68 67.63 57176.85 88888.00 2014-11-07 04:09:46.406 311 11309.68 67.61 57176.78 88888.00 2014-11-07 04:09:46.906 311 11309.68 67.58 57176.79 88888.00 2014-11-07 04:09:47.406 311 11309.69 67.58 57176.78 88888.00 2014-11-07 04:09:47.906 311 11309.68 67.62 57176.81 88888.00 2014-11-07 04:09:48.406 311 11309.65 67.63 57176.85 88888.00 2014-11-07 04:09:48.906 311 11309.62 67.62 57176.87 88888.00 2014-11-07 04:09:49.406 311 11309.61 67.68 57176.85 88888.00 2014-11-07 04:09:49.906 311 11309.61 67.68 57176.81 88888.00 2014-11-07 04:09:50.406 311 11309.57 67.65 57176.75 88888.00 2014-11-07 04:09:50.906 311 11309.50 67.65 57176.78 88888.00 2014-11-07 04:09:51.406 311 11309.48 67.72 57176.80 88888.00 2014-11-07 04:09:51.906 311 11309.48 67.73 57176.72 88888.00 2014-11-07 04:09:52.406 311 11309.51 67.79 57176.69 88888.00 2014-11-07 04:09:52.906 311 11309.55 67.81 57176.79 88888.00 2014-11-07 04:09:53.406 311 11309.52 67.82 57176.80 88888.00 2014-11-07 04:09:53.906 311 11309.45 67.83 57176.75 88888.00 2014-11-07 04:09:54.406 311 11309.44 67.78 57176.75 88888.00 2014-11-07 04:09:54.906 311 11309.41 67.77 57176.78 88888.00 2014-11-07 04:09:55.406 311 11309.39 67.81 57176.79 88888.00 2014-11-07 04:09:55.906 311 11309.38 67.78 57176.79 88888.00 2014-11-07 04:09:56.406 311 11309.40 67.82 57176.85 88888.00 2014-11-07 04:09:56.906 311 11309.36 67.83 57176.89 88888.00 2014-11-07 04:09:57.406 311 11309.33 67.83 57176.88 88888.00 2014-11-07 04:09:57.906 311 11309.27 67.86 57176.92 88888.00 2014-11-07 04:09:58.406 311 11309.25 67.84 57176.82 88888.00 2014-11-07 04:09:58.906 311 11309.25 67.83 57176.78 88888.00 2014-11-07 04:09:59.406 311 11309.23 67.84 57176.74 88888.00 2014-11-07 04:09:59.906 311 11309.19 67.86 57176.75 88888.00 2014-11-07 04:10:00.406 311 11309.18 67.86 57176.79 88888.00 2014-11-07 04:10:00.906 311 11309.16 67.88 57176.91 88888.00 2014-11-07 04:10:01.406 311 11309.13 67.86 57176.88 88888.00 2014-11-07 04:10:01.906 311 11309.09 67.98 57176.86 88888.00 2014-11-07 04:10:02.406 311 11308.97 68.03 57176.82 88888.00 2014-11-07 04:10:02.906 311 11308.98 68.00 57176.78 88888.00 2014-11-07 04:10:03.406 311 11308.98 67.97 57176.78 88888.00 2014-11-07 04:10:03.906 311 11308.99 67.97 57176.74 88888.00 2014-11-07 04:10:04.406 311 11308.97 68.03 57176.69 88888.00 2014-11-07 04:10:04.906 311 11308.96 68.05 57176.72 88888.00 2014-11-07 04:10:05.407 311 11308.89 68.04 57176.74 88888.00 2014-11-07 04:10:05.907 311 11308.84 68.02 57176.73 88888.00 2014-11-07 04:10:06.407 311 11308.82 68.03 57176.71 88888.00 2014-11-07 04:10:06.907 311 11308.75 68.02 57176.73 88888.00 2014-11-07 04:10:07.407 311 11308.78 68.02 57176.71 88888.00 2014-11-07 04:10:07.907 311 11308.76 68.03 57176.67 88888.00 2014-11-07 04:10:08.407 311 11308.69 68.07 57176.66 88888.00 2014-11-07 04:10:08.907 311 11308.63 68.10 57176.66 88888.00 2014-11-07 04:10:09.407 311 11308.62 68.13 57176.63 88888.00 2014-11-07 04:10:09.907 311 11308.56 68.10 57176.60 88888.00 2014-11-07 04:10:10.407 311 11308.51 68.12 57176.61 88888.00 2014-11-07 04:10:10.907 311 11308.48 68.12 57176.63 88888.00 2014-11-07 04:10:11.407 311 11308.51 68.17 57176.58 88888.00 2014-11-07 04:10:11.907 311 11308.51 68.17 57176.58 88888.00 2014-11-07 04:10:12.407 311 11308.49 68.18 57176.56 88888.00 2014-11-07 04:10:12.907 311 11308.46 68.22 57176.59 88888.00 2014-11-07 04:10:13.407 311 11308.48 68.20 57176.67 88888.00 2014-11-07 04:10:13.907 311 11308.47 68.23 57176.66 88888.00 2014-11-07 04:10:14.407 311 11308.43 68.25 57176.59 88888.00 2014-11-07 04:10:14.907 311 11308.40 68.30 57176.59 88888.00 2014-11-07 04:10:15.407 311 11308.37 68.34 57176.62 88888.00 2014-11-07 04:10:15.907 311 11308.42 68.37 57176.56 88888.00 2014-11-07 04:10:16.407 311 11308.40 68.36 57176.59 88888.00 2014-11-07 04:10:16.907 311 11308.34 68.40 57176.67 88888.00 2014-11-07 04:10:17.407 311 11308.34 68.47 57176.67 88888.00 2014-11-07 04:10:17.907 311 11308.27 68.49 57176.69 88888.00 2014-11-07 04:10:18.407 311 11308.26 68.45 57176.72 88888.00 2014-11-07 04:10:18.907 311 11308.25 68.53 57176.75 88888.00 2014-11-07 04:10:19.407 311 11308.20 68.58 57176.81 88888.00 2014-11-07 04:10:19.907 311 11308.25 68.59 57176.81 88888.00 2014-11-07 04:10:20.407 311 11308.20 68.59 57176.81 88888.00 2014-11-07 04:10:20.907 311 11308.16 68.60 57176.84 88888.00 2014-11-07 04:10:21.407 311 11308.19 68.65 57176.87 88888.00 2014-11-07 04:10:21.907 311 11308.15 68.60 57176.85 88888.00 2014-11-07 04:10:22.407 311 11308.13 68.65 57176.88 88888.00 2014-11-07 04:10:22.907 311 11308.09 68.75 57176.93 88888.00 2014-11-07 04:10:23.407 311 11308.06 68.80 57176.98 88888.00 2014-11-07 04:10:23.907 311 11307.98 68.85 57176.97 88888.00 2014-11-07 04:10:24.407 311 11307.93 68.86 57177.00 88888.00 2014-11-07 04:10:24.907 311 11307.94 68.90 57177.01 88888.00 2014-11-07 04:10:25.407 311 11307.92 68.91 57177.07 88888.00 2014-11-07 04:10:25.907 311 11307.84 68.90 57177.10 88888.00 2014-11-07 04:10:26.407 311 11307.80 68.92 57177.12 88888.00 2014-11-07 04:10:26.907 311 11307.81 68.95 57177.17 88888.00 2014-11-07 04:10:27.407 311 11307.81 68.92 57177.17 88888.00 2014-11-07 04:10:27.907 311 11307.74 68.94 57177.21 88888.00 2014-11-07 04:10:28.407 311 11307.69 68.98 57177.25 88888.00 2014-11-07 04:10:28.907 311 11307.71 69.00 57177.25 88888.00 2014-11-07 04:10:29.407 311 11307.70 69.04 57177.26 88888.00 2014-11-07 04:10:29.907 311 11307.66 69.04 57177.31 88888.00 2014-11-07 04:10:30.407 311 11307.64 69.06 57177.36 88888.00 2014-11-07 04:10:30.907 311 11307.53 69.08 57177.42 88888.00 2014-11-07 04:10:31.407 311 11307.53 69.14 57177.51 88888.00 2014-11-07 04:10:31.907 311 11307.51 69.18 57177.63 88888.00 2014-11-07 04:10:32.407 311 11307.49 69.25 57177.62 88888.00 2014-11-07 04:10:32.907 311 11307.44 69.29 57177.65 88888.00 2014-11-07 04:10:33.407 311 11307.35 69.22 57177.68 88888.00 2014-11-07 04:10:33.907 311 11307.33 69.25 57177.72 88888.00 2014-11-07 04:10:34.407 311 11307.33 69.25 57177.82 88888.00 2014-11-07 04:10:34.907 311 11307.25 69.29 57177.83 88888.00 2014-11-07 04:10:35.407 311 11307.19 69.31 57177.87 88888.00 2014-11-07 04:10:35.907 311 11307.16 69.32 57177.96 88888.00 2014-11-07 04:10:36.407 311 11307.19 69.40 57178.01 88888.00 2014-11-07 04:10:36.907 311 11307.18 69.42 57178.04 88888.00 2014-11-07 04:10:37.407 311 11307.15 69.42 57178.21 88888.00 2014-11-07 04:10:37.907 311 11307.05 69.42 57178.29 88888.00 2014-11-07 04:10:38.407 311 11307.01 69.49 57178.33 88888.00 2014-11-07 04:10:38.907 311 11307.00 69.53 57178.39 88888.00 2014-11-07 04:10:39.407 311 11306.96 69.56 57178.49 88888.00 2014-11-07 04:10:39.907 311 11306.93 69.54 57178.51 88888.00 2014-11-07 04:10:40.407 311 11306.87 69.60 57178.61 88888.00 2014-11-07 04:10:40.907 311 11306.81 69.66 57178.70 88888.00 2014-11-07 04:10:41.407 311 11306.77 69.68 57178.75 88888.00 2014-11-07 04:10:41.907 311 11306.70 69.67 57178.74 88888.00 2014-11-07 04:10:42.407 311 11306.65 69.70 57178.77 88888.00 2014-11-07 04:10:42.907 311 11306.62 69.74 57178.80 88888.00 2014-11-07 04:10:43.407 311 11306.61 69.80 57178.83 88888.00 2014-11-07 04:10:43.907 311 11306.56 69.81 57178.84 88888.00 2014-11-07 04:10:44.407 311 11306.53 69.83 57178.94 88888.00 2014-11-07 04:10:44.907 311 11306.53 69.87 57179.03 88888.00 2014-11-07 04:10:45.407 311 11306.47 69.95 57179.12 88888.00 2014-11-07 04:10:45.907 311 11306.45 69.96 57179.18 88888.00 2014-11-07 04:10:46.407 311 11306.41 69.97 57179.23 88888.00 2014-11-07 04:10:46.907 311 11306.40 70.03 57179.23 88888.00 2014-11-07 04:10:47.407 311 11306.37 70.10 57179.31 88888.00 2014-11-07 04:10:47.907 311 11306.32 70.15 57179.30 88888.00 2014-11-07 04:10:48.407 311 11306.28 70.16 57179.31 88888.00 2014-11-07 04:10:48.907 311 11306.25 70.17 57179.32 88888.00 2014-11-07 04:10:49.407 311 11306.14 70.20 57179.35 88888.00 2014-11-07 04:10:49.907 311 11306.11 70.23 57179.43 88888.00 2014-11-07 04:10:50.407 311 11306.12 70.29 57179.57 88888.00 2014-11-07 04:10:50.907 311 11306.10 70.31 57179.62 88888.00 2014-11-07 04:10:51.407 311 11306.05 70.36 57179.64 88888.00 2014-11-07 04:10:51.907 311 11306.03 70.41 57179.71 88888.00 2014-11-07 04:10:52.407 311 11306.00 70.50 57179.74 88888.00 2014-11-07 04:10:52.907 311 11305.93 70.55 57179.76 88888.00 2014-11-07 04:10:53.407 311 11305.92 70.54 57179.77 88888.00 2014-11-07 04:10:53.907 311 11305.94 70.57 57179.80 88888.00 2014-11-07 04:10:54.407 311 11305.89 70.62 57179.87 88888.00 2014-11-07 04:10:54.907 311 11305.84 70.64 57179.87 88888.00 2014-11-07 04:10:55.407 311 11305.82 70.68 57179.89 88888.00 2014-11-07 04:10:55.907 311 11305.73 70.71 57179.94 88888.00 2014-11-07 04:10:56.407 311 11305.68 70.76 57180.00 88888.00 2014-11-07 04:10:56.907 311 11305.63 70.75 57180.03 88888.00 2014-11-07 04:10:57.407 311 11305.61 70.78 57180.09 88888.00 2014-11-07 04:10:57.907 311 11305.54 70.84 57180.14 88888.00 2014-11-07 04:10:58.407 311 11305.54 70.90 57180.18 88888.00 2014-11-07 04:10:58.907 311 11305.54 70.88 57180.24 88888.00 2014-11-07 04:10:59.407 311 11305.49 70.89 57180.34 88888.00 2014-11-07 04:10:59.907 311 11305.40 70.94 57180.37 88888.00 2014-11-07 04:11:00.407 311 11305.36 70.98 57180.37 88888.00 2014-11-07 04:11:00.907 311 11305.34 70.98 57180.39 88888.00 2014-11-07 04:11:01.407 311 11305.35 71.01 57180.45 88888.00 2014-11-07 04:11:01.907 311 11305.26 71.02 57180.52 88888.00 2014-11-07 04:11:02.407 311 11305.14 71.06 57180.69 88888.00 2014-11-07 04:11:02.907 311 11305.02 71.05 57180.77 88888.00 2014-11-07 04:11:03.407 311 11304.99 71.08 57180.76 88888.00 2014-11-07 04:11:03.907 311 11305.00 71.08 57180.66 88888.00 2014-11-07 04:11:04.407 311 11304.92 71.09 57180.65 88888.00 2014-11-07 04:11:04.907 311 11304.88 71.10 57180.67 88888.00 2014-11-07 04:11:05.407 311 11304.82 71.09 57180.65 88888.00 2014-11-07 04:11:05.907 311 11304.81 71.12 57180.71 88888.00 2014-11-07 04:11:06.407 311 11304.76 71.15 57180.71 88888.00 2014-11-07 04:11:06.907 311 11304.69 71.11 57180.73 88888.00 2014-11-07 04:11:07.407 311 11304.60 71.12 57180.79 88888.00 2014-11-07 04:11:07.907 311 11304.58 71.12 57180.83 88888.00 2014-11-07 04:11:08.407 311 11304.54 71.17 57180.86 88888.00 2014-11-07 04:11:08.907 311 11304.50 71.16 57180.91 88888.00 2014-11-07 04:11:09.407 311 11304.44 71.12 57180.98 88888.00 2014-11-07 04:11:09.907 311 11304.37 71.19 57181.03 88888.00 2014-11-07 04:11:10.407 311 11304.32 71.22 57181.05 88888.00 2014-11-07 04:11:10.907 311 11304.24 71.22 57181.11 88888.00 2014-11-07 04:11:11.407 311 11304.17 71.24 57181.18 88888.00 2014-11-07 04:11:11.907 311 11304.16 71.28 57181.24 88888.00 2014-11-07 04:11:12.407 311 11304.04 71.30 57181.30 88888.00 2014-11-07 04:11:12.907 311 11303.98 71.30 57181.31 88888.00 2014-11-07 04:11:13.407 311 11303.95 71.28 57181.33 88888.00 2014-11-07 04:11:13.907 311 11303.90 71.30 57181.34 88888.00 2014-11-07 04:11:14.407 311 11303.83 71.32 57181.41 88888.00 2014-11-07 04:11:14.907 311 11303.76 71.39 57181.44 88888.00 2014-11-07 04:11:15.407 311 11303.71 71.40 57181.44 88888.00 2014-11-07 04:11:15.907 311 11303.69 71.39 57181.54 88888.00 2014-11-07 04:11:16.407 311 11303.63 71.42 57181.62 88888.00 2014-11-07 04:11:16.907 311 11303.60 71.40 57181.63 88888.00 2014-11-07 04:11:17.407 311 11303.57 71.45 57181.63 88888.00 2014-11-07 04:11:17.907 311 11303.51 71.46 57181.62 88888.00 2014-11-07 04:11:18.407 311 11303.46 71.50 57181.68 88888.00 2014-11-07 04:11:18.907 311 11303.40 71.54 57181.69 88888.00 2014-11-07 04:11:19.407 311 11303.33 71.58 57181.74 88888.00 2014-11-07 04:11:19.907 311 11303.27 71.58 57181.76 88888.00 2014-11-07 04:11:20.407 311 11303.21 71.56 57181.75 88888.00 2014-11-07 04:11:20.907 311 11303.16 71.58 57181.76 88888.00 2014-11-07 04:11:21.407 311 11303.12 71.58 57181.78 88888.00 2014-11-07 04:11:21.907 311 11303.11 71.64 57181.79 88888.00 2014-11-07 04:11:22.407 311 11303.06 71.64 57181.78 88888.00 2014-11-07 04:11:22.907 311 11303.00 71.69 57181.80 88888.00 2014-11-07 04:11:23.407 311 11302.92 71.69 57181.81 88888.00 2014-11-07 04:11:23.907 311 11302.88 71.67 57181.87 88888.00 2014-11-07 04:11:24.407 311 11302.88 71.65 57181.86 88888.00 2014-11-07 04:11:24.907 311 11302.79 71.66 57181.80 88888.00 2014-11-07 04:11:25.407 311 11302.67 71.67 57181.87 88888.00 2014-11-07 04:11:25.907 311 11302.62 71.66 57181.89 88888.00 2014-11-07 04:11:26.407 311 11302.52 71.67 57181.82 88888.00 2014-11-07 04:11:26.907 311 11302.50 71.73 57181.80 88888.00 2014-11-07 04:11:27.407 311 11302.45 71.73 57181.87 88888.00 2014-11-07 04:11:27.907 311 11302.37 71.77 57181.91 88888.00 2014-11-07 04:11:28.407 311 11302.28 71.81 57181.89 88888.00 2014-11-07 04:11:28.907 311 11302.20 71.77 57181.94 88888.00 2014-11-07 04:11:29.407 311 11302.07 71.74 57181.96 88888.00 2014-11-07 04:11:29.907 311 11301.95 71.74 57181.94 88888.00 2014-11-07 04:11:30.407 311 11301.88 71.79 57181.85 88888.00 2014-11-07 04:11:30.907 311 11301.81 71.80 57181.88 88888.00 2014-11-07 04:11:31.407 311 11301.76 71.84 57181.95 88888.00 2014-11-07 04:11:31.907 311 11301.70 71.84 57181.96 88888.00 2014-11-07 04:11:32.407 311 11301.65 71.84 57181.92 88888.00 2014-11-07 04:11:32.907 311 11301.56 71.83 57181.73 88888.00 2014-11-07 04:11:33.407 311 11301.48 71.77 57181.76 88888.00 2014-11-07 04:11:33.907 311 11301.41 71.77 57181.93 88888.00 2014-11-07 04:11:34.407 311 11301.32 71.79 57182.04 88888.00 2014-11-07 04:11:34.907 311 11301.24 71.79 57182.07 88888.00 2014-11-07 04:11:35.407 311 11301.16 71.79 57182.10 88888.00 2014-11-07 04:11:35.907 311 11301.11 71.73 57182.14 88888.00 2014-11-07 04:11:36.407 311 11301.04 71.78 57182.10 88888.00 2014-11-07 04:11:36.907 311 11300.89 71.79 57182.07 88888.00 2014-11-07 04:11:37.407 311 11300.79 71.76 57182.02 88888.00 2014-11-07 04:11:37.907 311 11300.75 71.77 57182.12 88888.00 2014-11-07 04:11:38.407 311 11300.66 71.78 57182.12 88888.00 2014-11-07 04:11:38.907 311 11300.58 71.74 57182.10 88888.00 2014-11-07 04:11:39.407 311 11300.49 71.73 57182.10 88888.00 2014-11-07 04:11:39.907 311 11300.42 71.74 57182.14 88888.00 2014-11-07 04:11:40.407 311 11300.40 71.73 57182.10 88888.00 2014-11-07 04:11:40.907 311 11300.37 71.74 57182.01 88888.00 2014-11-07 04:11:41.407 311 11300.34 71.70 57181.95 88888.00 2014-11-07 04:11:41.907 311 11300.27 71.71 57181.96 88888.00 2014-11-07 04:11:42.407 311 11300.21 71.74 57181.96 88888.00 2014-11-07 04:11:42.907 311 11300.16 71.74 57182.08 88888.00 2014-11-07 04:11:43.407 311 11300.14 71.77 57182.04 88888.00 2014-11-07 04:11:43.907 311 11300.13 71.77 57181.96 88888.00 2014-11-07 04:11:44.407 311 11300.09 71.76 57181.96 88888.00 2014-11-07 04:11:44.907 311 11299.98 71.73 57181.94 88888.00 2014-11-07 04:11:45.407 311 11299.89 71.74 57181.94 88888.00 2014-11-07 04:11:45.907 311 11299.78 71.74 57181.94 88888.00 2014-11-07 04:11:46.407 311 11299.72 71.74 57181.87 88888.00 2014-11-07 04:11:46.907 311 11299.66 71.73 57181.89 88888.00 2014-11-07 04:11:47.407 311 11299.61 71.77 57181.93 88888.00 2014-11-07 04:11:47.907 311 11299.53 71.76 57181.99 88888.00 2014-11-07 04:11:48.407 311 11299.51 71.72 57181.99 88888.00 2014-11-07 04:11:48.907 311 11299.49 71.77 57181.98 88888.00 2014-11-07 04:11:49.407 311 11299.38 71.77 57182.06 88888.00 2014-11-07 04:11:49.907 311 11299.32 71.77 57182.01 88888.00 2014-11-07 04:11:50.407 311 11299.27 71.74 57181.93 88888.00 2014-11-07 04:11:50.907 311 11299.23 71.72 57181.92 88888.00 2014-11-07 04:11:51.407 311 11299.12 71.74 57181.96 88888.00 2014-11-07 04:11:51.907 311 11299.03 71.73 57181.96 88888.00 2014-11-07 04:11:52.407 311 11299.01 71.77 57181.99 88888.00 2014-11-07 04:11:52.907 311 11298.91 71.77 57181.95 88888.00 2014-11-07 04:11:53.407 311 11298.84 71.77 57181.95 88888.00 2014-11-07 04:11:53.907 311 11298.76 71.77 57181.95 88888.00 2014-11-07 04:11:54.407 311 11298.71 71.72 57181.98 88888.00 2014-11-07 04:11:54.907 311 11298.67 71.74 57181.91 88888.00 2014-11-07 04:11:55.407 311 11298.60 71.77 57181.89 88888.00 2014-11-07 04:11:55.907 311 11298.53 71.77 57181.88 88888.00 2014-11-07 04:11:56.407 311 11298.47 71.77 57181.87 88888.00 2014-11-07 04:11:56.907 311 11298.40 71.74 57181.81 88888.00 2014-11-07 04:11:57.407 311 11298.35 71.72 57181.74 88888.00 2014-11-07 04:11:57.907 311 11298.29 71.71 57181.68 88888.00 2014-11-07 04:11:58.407 311 11298.22 71.71 57181.62 88888.00 2014-11-07 04:11:58.907 311 11298.19 71.66 57181.57 88888.00 2014-11-07 04:11:59.407 311 11298.13 71.67 57181.56 88888.00 2014-11-07 04:11:59.907 311 11298.07 71.71 57181.54 88888.00 2014-11-07 04:12:00.407 311 11297.98 71.70 57181.49 88888.00 2014-11-07 04:12:00.907 311 11297.92 71.72 57181.44 88888.00 2014-11-07 04:12:01.407 311 11297.87 71.70 57181.42 88888.00 2014-11-07 04:12:01.907 311 11297.83 71.69 57181.37 88888.00 2014-11-07 04:12:02.407 311 11297.78 71.67 57181.31 88888.00 2014-11-07 04:12:02.907 311 11297.70 71.66 57181.30 88888.00 2014-11-07 04:12:03.407 311 11297.56 71.65 57181.27 88888.00 2014-11-07 04:12:03.907 311 11297.50 71.65 57181.28 88888.00 2014-11-07 04:12:04.407 311 11297.45 71.64 57181.24 88888.00 2014-11-07 04:12:04.907 311 11297.38 71.58 57181.18 88888.00 2014-11-07 04:12:05.407 311 11297.31 71.53 57181.14 88888.00 2014-11-07 04:12:05.907 311 11297.25 71.53 57181.12 88888.00 2014-11-07 04:12:06.407 311 11297.21 71.56 57181.05 88888.00 2014-11-07 04:12:06.907 311 11297.13 71.58 57180.96 88888.00 2014-11-07 04:12:07.407 311 11297.02 71.62 57180.88 88888.00 2014-11-07 04:12:07.907 311 11296.97 71.59 57180.80 88888.00 2014-11-07 04:12:08.407 311 11296.92 71.57 57180.74 88888.00 2014-11-07 04:12:08.907 311 11296.85 71.51 57180.71 88888.00 2014-11-07 04:12:09.407 311 11296.72 71.51 57180.65 88888.00 2014-11-07 04:12:09.907 311 11296.60 71.51 57180.61 88888.00 2014-11-07 04:12:10.407 311 11296.54 71.52 57180.52 88888.00 2014-11-07 04:12:10.907 311 11296.51 71.54 57180.45 88888.00 2014-11-07 04:12:11.407 311 11296.41 71.53 57180.37 88888.00 2014-11-07 04:12:11.907 311 11296.31 71.54 57180.35 88888.00 2014-11-07 04:12:12.407 311 11296.24 71.53 57180.35 88888.00 2014-11-07 04:12:12.907 311 11296.16 71.53 57180.35 88888.00 2014-11-07 04:12:13.407 311 11296.04 71.56 57180.28 88888.00 2014-11-07 04:12:13.907 311 11295.95 71.57 57180.21 88888.00 2014-11-07 04:12:14.407 311 11295.83 71.59 57180.19 88888.00 2014-11-07 04:12:14.907 311 11295.72 71.56 57180.07 88888.00 2014-11-07 04:12:15.407 311 11295.61 71.51 57179.96 88888.00 2014-11-07 04:12:15.907 311 11295.56 71.51 57179.94 88888.00 2014-11-07 04:12:16.407 311 11295.47 71.51 57179.86 88888.00 2014-11-07 04:12:16.907 311 11295.35 71.50 57179.77 88888.00 2014-11-07 04:12:17.407 311 11295.24 71.49 57179.74 88888.00 2014-11-07 04:12:17.907 311 11295.13 71.46 57179.58 88888.00 2014-11-07 04:12:18.407 311 11295.01 71.46 57179.54 88888.00 2014-11-07 04:12:18.907 311 11294.91 71.46 57179.45 88888.00 2014-11-07 04:12:19.407 311 11294.80 71.49 57179.42 88888.00 2014-11-07 04:12:19.907 311 11294.77 71.49 57179.34 88888.00 2014-11-07 04:12:20.407 311 11294.68 71.49 57179.25 88888.00 2014-11-07 04:12:20.907 311 11294.56 71.45 57179.28 88888.00 2014-11-07 04:12:21.407 311 11294.43 71.43 57179.20 88888.00 2014-11-07 04:12:21.907 311 11294.35 71.40 57179.03 88888.00 2014-11-07 04:12:22.407 311 11294.23 71.44 57178.93 88888.00 2014-11-07 04:12:22.907 311 11294.15 71.44 57178.84 88888.00 2014-11-07 04:12:23.407 311 11294.03 71.39 57178.83 88888.00 2014-11-07 04:12:23.907 311 11293.91 71.38 57178.77 88888.00 2014-11-07 04:12:24.407 311 11293.83 71.43 57178.68 88888.00 2014-11-07 04:12:24.907 311 11293.71 71.33 57178.52 88888.00 2014-11-07 04:12:25.407 311 11293.60 71.32 57178.43 88888.00 2014-11-07 04:12:25.907 311 11293.53 71.33 57178.27 88888.00 2014-11-07 04:12:26.407 311 11293.42 71.35 57178.20 88888.00 2014-11-07 04:12:26.907 311 11293.31 71.33 57178.11 88888.00 2014-11-07 04:12:27.407 311 11293.21 71.32 57178.06 88888.00 2014-11-07 04:12:27.907 311 11293.11 71.35 57178.00 88888.00 2014-11-07 04:12:28.407 311 11292.98 71.31 57177.90 88888.00 2014-11-07 04:12:28.907 311 11292.89 71.29 57177.93 88888.00 2014-11-07 04:12:29.407 311 11292.80 71.25 57177.88 88888.00 2014-11-07 04:12:29.907 311 11292.69 71.19 57177.81 88888.00 2014-11-07 04:12:30.407 311 11292.55 71.17 57177.74 88888.00 2014-11-07 04:12:30.907 311 11292.44 71.16 57177.66 88888.00 2014-11-07 04:12:31.407 311 11292.37 71.13 57177.64 88888.00 2014-11-07 04:12:31.907 311 11292.30 71.11 57177.57 88888.00 2014-11-07 04:12:32.407 311 11292.16 71.05 57177.52 88888.00 2014-11-07 04:12:32.907 311 11292.00 71.04 57177.49 88888.00 2014-11-07 04:12:33.407 311 11291.94 71.04 57177.46 88888.00 2014-11-07 04:12:33.907 311 11291.83 71.04 57177.40 88888.00 2014-11-07 04:12:34.407 311 11291.73 71.02 57177.42 88888.00 2014-11-07 04:12:34.907 311 11291.58 70.98 57177.39 88888.00 2014-11-07 04:12:35.407 311 11291.46 70.96 57177.37 88888.00 2014-11-07 04:12:35.907 311 11291.39 70.91 57177.32 88888.00 2014-11-07 04:12:36.407 311 11291.29 70.85 57177.35 88888.00 2014-11-07 04:12:36.907 311 11291.23 70.85 57177.24 88888.00 2014-11-07 04:12:37.407 311 11291.11 70.84 57177.19 88888.00 2014-11-07 04:12:37.907 311 11290.99 70.82 57177.17 88888.00 2014-11-07 04:12:38.407 311 11290.86 70.78 57177.17 88888.00 2014-11-07 04:12:38.907 311 11290.72 70.76 57177.14 88888.00 2014-11-07 04:12:39.407 311 11290.63 70.75 57177.20 88888.00 2014-11-07 04:12:39.907 311 11290.49 70.70 57177.17 88888.00 2014-11-07 04:12:40.407 311 11290.37 70.65 57177.10 88888.00 2014-11-07 04:12:40.907 311 11290.23 70.69 57177.08 88888.00 2014-11-07 04:12:41.407 311 11290.08 70.67 57177.06 88888.00 2014-11-07 04:12:41.907 311 11289.93 70.67 57177.03 88888.00 2014-11-07 04:12:42.407 311 11289.84 70.64 57176.97 88888.00 2014-11-07 04:12:42.907 311 11289.73 70.63 57176.99 88888.00 2014-11-07 04:12:43.407 311 11289.59 70.63 57177.07 88888.00 2014-11-07 04:12:43.907 311 11289.49 70.57 57177.08 88888.00 2014-11-07 04:12:44.407 311 11289.38 70.52 57177.06 88888.00 2014-11-07 04:12:44.907 311 11289.29 70.54 57177.01 88888.00 2014-11-07 04:12:45.407 311 11289.14 70.49 57176.99 88888.00 2014-11-07 04:12:45.907 311 11289.00 70.44 57176.98 88888.00 2014-11-07 04:12:46.407 311 11288.87 70.44 57176.97 88888.00 2014-11-07 04:12:46.907 311 11288.76 70.38 57176.94 88888.00 2014-11-07 04:12:47.407 311 11288.65 70.36 57176.97 88888.00 2014-11-07 04:12:47.907 311 11288.56 70.36 57176.97 88888.00 2014-11-07 04:12:48.407 311 11288.42 70.35 57176.87 88888.00 2014-11-07 04:12:48.907 311 11288.32 70.34 57176.75 88888.00 2014-11-07 04:12:49.407 311 11288.24 70.31 57176.72 88888.00 2014-11-07 04:12:49.907 311 11288.15 70.33 57176.72 88888.00 2014-11-07 04:12:50.407 311 11288.10 70.30 57176.71 88888.00 2014-11-07 04:12:50.907 311 11288.01 70.33 57176.72 88888.00 2014-11-07 04:12:51.407 311 11287.96 70.33 57176.72 88888.00 2014-11-07 04:12:51.907 311 11287.85 70.30 57176.66 88888.00 2014-11-07 04:12:52.407 311 11287.79 70.30 57176.61 88888.00 2014-11-07 04:12:52.907 311 11287.71 70.34 57176.62 88888.00 2014-11-07 04:12:53.407 311 11287.57 70.30 57176.59 88888.00 2014-11-07 04:12:53.907 311 11287.54 70.26 57176.52 88888.00 2014-11-07 04:12:54.407 311 11287.49 70.24 57176.46 88888.00 2014-11-07 04:12:54.907 311 11287.36 70.18 57176.47 88888.00 2014-11-07 04:12:55.407 311 11287.31 70.14 57176.52 88888.00 2014-11-07 04:12:55.907 311 11287.29 70.14 57176.49 88888.00 2014-11-07 04:12:56.407 311 11287.26 70.13 57176.46 88888.00 2014-11-07 04:12:56.907 311 11287.17 70.07 57176.50 88888.00 2014-11-07 04:12:57.407 311 11287.09 70.06 57176.50 88888.00 2014-11-07 04:12:57.907 311 11287.02 70.07 57176.52 88888.00 2014-11-07 04:12:58.407 311 11286.94 70.06 57176.54 88888.00 2014-11-07 04:12:58.907 311 11286.85 70.04 57176.44 88888.00 2014-11-07 04:12:59.407 311 11286.71 70.08 57176.46 88888.00 2014-11-07 04:12:59.907 311 11286.62 70.04 57176.48 88888.00 2014-11-07 04:13:00.407 311 11286.53 69.95 57176.49 88888.00 2014-11-07 04:13:00.907 311 11286.45 69.92 57176.49 88888.00 2014-11-07 04:13:01.407 311 11286.34 69.88 57176.53 88888.00 2014-11-07 04:13:01.907 311 11286.20 69.85 57176.59 88888.00 2014-11-07 04:13:02.407 311 11286.11 69.86 57176.65 88888.00 2014-11-07 04:13:02.907 311 11286.01 69.81 57176.62 88888.00 2014-11-07 04:13:03.407 311 11285.94 69.77 57176.71 88888.00 2014-11-07 04:13:03.907 311 11285.84 69.80 57176.71 88888.00 2014-11-07 04:13:04.407 311 11285.67 69.81 57176.73 88888.00 2014-11-07 04:13:04.907 311 11285.54 69.80 57176.79 88888.00 2014-11-07 04:13:05.407 311 11285.39 69.77 57176.89 88888.00 2014-11-07 04:13:05.907 311 11285.32 69.72 57176.99 88888.00 2014-11-07 04:13:06.407 311 11285.26 69.70 57177.03 88888.00 2014-11-07 04:13:06.907 311 11285.19 69.70 57177.05 88888.00 2014-11-07 04:13:07.407 311 11285.13 69.70 57177.10 88888.00 2014-11-07 04:13:07.907 311 11285.02 69.72 57177.13 88888.00 2014-11-07 04:13:08.407 311 11284.94 69.76 57177.18 88888.00 2014-11-07 04:13:08.907 311 11284.86 69.74 57177.21 88888.00 2014-11-07 04:13:09.407 311 11284.76 69.75 57177.23 88888.00 2014-11-07 04:13:09.907 311 11284.67 69.75 57177.19 88888.00 2014-11-07 04:13:10.407 311 11284.65 69.73 57177.24 88888.00 2014-11-07 04:13:10.907 311 11284.65 69.75 57177.24 88888.00 2014-11-07 04:13:11.407 311 11284.58 69.77 57177.27 88888.00 2014-11-07 04:13:11.907 311 11284.56 69.79 57177.26 88888.00 2014-11-07 04:13:12.407 311 11284.52 69.74 57177.26 88888.00 2014-11-07 04:13:12.907 311 11284.43 69.80 57177.32 88888.00 2014-11-07 04:13:13.407 311 11284.44 69.88 57177.36 88888.00 2014-11-07 04:13:13.907 311 11284.44 69.89 57177.35 88888.00 2014-11-07 04:13:14.407 311 11284.42 69.89 57177.33 88888.00 2014-11-07 04:13:14.907 311 11284.38 69.92 57177.43 88888.00 2014-11-07 04:13:15.407 311 11284.35 69.90 57177.43 88888.00 2014-11-07 04:13:15.907 311 11284.30 69.89 57177.35 88888.00 2014-11-07 04:13:16.407 311 11284.24 69.89 57177.38 88888.00 2014-11-07 04:13:16.907 311 11284.21 69.93 57177.43 88888.00 2014-11-07 04:13:17.407 311 11284.16 69.93 57177.51 88888.00 2014-11-07 04:13:17.907 311 11284.14 69.90 57177.57 88888.00 2014-11-07 04:13:18.407 311 11284.15 69.88 57177.63 88888.00 2014-11-07 04:13:18.907 311 11284.16 69.88 57177.62 88888.00 2014-11-07 04:13:19.407 311 11284.16 69.92 57177.64 88888.00 2014-11-07 04:13:19.907 311 11284.16 69.92 57177.70 88888.00 2014-11-07 04:13:20.407 311 11284.17 69.90 57177.80 88888.00 2014-11-07 04:13:20.907 311 11284.22 69.95 57177.81 88888.00 2014-11-07 04:13:21.407 311 11284.24 69.99 57177.83 88888.00 2014-11-07 04:13:21.907 311 11284.28 70.00 57177.84 88888.00 2014-11-07 04:13:22.407 311 11284.32 69.99 57177.88 88888.00 2014-11-07 04:13:22.907 311 11284.33 70.00 57178.00 88888.00 2014-11-07 04:13:23.407 311 11284.30 70.02 57178.08 88888.00 2014-11-07 04:13:23.907 311 11284.33 70.03 57178.11 88888.00 2014-11-07 04:13:24.407 311 11284.37 70.04 57178.19 88888.00 2014-11-07 04:13:24.907 311 11284.41 70.00 57178.26 88888.00 2014-11-07 04:13:25.407 311 11284.44 70.00 57178.25 88888.00 2014-11-07 04:13:25.907 311 11284.50 70.02 57178.22 88888.00 2014-11-07 04:13:26.407 311 11284.58 70.02 57178.30 88888.00 2014-11-07 04:13:26.907 311 11284.63 70.03 57178.38 88888.00 2014-11-07 04:13:27.407 311 11284.63 70.06 57178.39 88888.00 2014-11-07 04:13:27.907 311 11284.65 70.08 57178.42 88888.00 2014-11-07 04:13:28.407 311 11284.73 70.09 57178.52 88888.00 2014-11-07 04:13:28.907 311 11284.76 70.13 57178.61 88888.00 2014-11-07 04:13:29.407 311 11284.78 70.11 57178.65 88888.00 2014-11-07 04:13:29.907 311 11284.84 70.10 57178.74 88888.00 2014-11-07 04:13:30.407 311 11284.88 70.11 57178.74 88888.00 2014-11-07 04:13:30.907 311 11284.88 70.13 57178.74 88888.00 2014-11-07 04:13:31.407 311 11284.87 70.11 57178.83 88888.00 2014-11-07 04:13:31.907 311 11284.88 70.08 57178.91 88888.00 2014-11-07 04:13:32.407 311 11284.90 70.04 57179.03 88888.00 2014-11-07 04:13:32.907 311 11284.91 70.08 57179.10 88888.00 2014-11-07 04:13:33.407 311 11284.86 70.08 57179.20 88888.00 2014-11-07 04:13:33.907 311 11284.92 70.08 57179.28 88888.00 2014-11-07 04:13:34.407 311 11284.93 70.10 57179.39 88888.00 2014-11-07 04:13:34.907 311 11284.93 70.07 57179.42 88888.00 2014-11-07 04:13:35.407 311 11284.98 70.03 57179.44 88888.00 2014-11-07 04:13:35.907 311 11285.01 70.06 57179.44 88888.00 2014-11-07 04:13:36.407 311 11285.06 70.10 57179.47 88888.00 2014-11-07 04:13:36.907 311 11285.09 70.16 57179.42 88888.00 2014-11-07 04:13:37.407 311 11285.09 70.16 57179.47 88888.00 2014-11-07 04:13:37.907 311 11285.11 70.17 57179.58 88888.00 2014-11-07 04:13:38.407 311 11285.14 70.18 57179.65 88888.00 2014-11-07 04:13:38.907 311 11285.15 70.18 57179.58 88888.00 2014-11-07 04:13:39.407 311 11285.13 70.18 57179.56 88888.00 2014-11-07 04:13:39.907 311 11285.18 70.20 57179.61 88888.00 2014-11-07 04:13:40.408 311 11285.22 70.15 57179.62 88888.00 2014-11-07 04:13:40.908 311 11285.26 70.13 57179.54 88888.00 2014-11-07 04:13:41.408 311 11285.27 70.13 57179.54 88888.00 2014-11-07 04:13:41.908 311 11285.29 70.08 57179.62 88888.00 2014-11-07 04:13:42.408 311 11285.32 70.07 57179.62 88888.00 2014-11-07 04:13:42.908 311 11285.32 70.07 57179.64 88888.00 2014-11-07 04:13:43.408 311 11285.27 70.07 57179.73 88888.00 2014-11-07 04:13:43.908 311 11285.29 70.08 57179.71 88888.00 2014-11-07 04:13:44.408 311 11285.30 70.07 57179.69 88888.00 2014-11-07 04:13:44.908 311 11285.29 70.08 57179.65 88888.00 2014-11-07 04:13:45.408 311 11285.33 70.03 57179.70 88888.00 2014-11-07 04:13:45.908 311 11285.33 70.04 57179.77 88888.00 2014-11-07 04:13:46.408 311 11285.28 70.06 57179.81 88888.00 2014-11-07 04:13:46.908 311 11285.33 70.02 57179.83 88888.00 2014-11-07 04:13:47.408 311 11285.34 69.97 57179.89 88888.00 2014-11-07 04:13:47.908 311 11285.33 70.01 57180.00 88888.00 2014-11-07 04:13:48.408 311 11285.30 69.99 57180.05 88888.00 2014-11-07 04:13:48.908 311 11285.29 69.93 57180.02 88888.00 2014-11-07 04:13:49.408 311 11285.25 69.95 57180.08 88888.00 2014-11-07 04:13:49.908 311 11285.25 69.92 57180.14 88888.00 2014-11-07 04:13:50.408 311 11285.19 69.89 57180.13 88888.00 2014-11-07 04:13:50.908 311 11285.14 69.93 57180.19 88888.00 2014-11-07 04:13:51.408 311 11285.11 69.86 57180.24 88888.00 2014-11-07 04:13:51.908 311 11285.07 69.83 57180.28 88888.00 2014-11-07 04:13:52.408 311 11285.12 69.85 57180.34 88888.00 2014-11-07 04:13:52.908 311 11285.08 69.87 57180.41 88888.00 2014-11-07 04:13:53.408 311 11285.07 69.81 57180.54 88888.00 2014-11-07 04:13:53.908 311 11285.05 69.79 57180.64 88888.00 2014-11-07 04:13:54.408 311 11284.95 69.79 57180.70 88888.00 2014-11-07 04:13:54.908 311 11284.86 69.79 57180.78 88888.00 2014-11-07 04:13:55.408 311 11284.81 69.74 57180.83 88888.00 2014-11-07 04:13:55.908 311 11284.79 69.74 57180.90 88888.00 2014-11-07 04:13:56.408 311 11284.70 69.73 57180.95 88888.00 2014-11-07 04:13:56.908 311 11284.65 69.67 57181.04 88888.00 2014-11-07 04:13:57.408 311 11284.57 69.66 57181.18 88888.00 2014-11-07 04:13:57.908 311 11284.52 69.63 57181.25 88888.00 2014-11-07 04:13:58.408 311 11284.42 69.59 57181.29 88888.00 2014-11-07 04:13:58.908 311 11284.30 69.61 57181.34 88888.00 2014-11-07 04:13:59.408 311 11284.19 69.59 57181.47 88888.00 2014-11-07 04:13:59.908 311 11284.16 69.58 57181.51 88888.00 2014-11-07 04:14:00.408 311 11284.08 69.59 57181.61 88888.00 2014-11-07 04:14:00.908 311 11284.01 69.53 57181.70 88888.00 2014-11-07 04:14:01.408 311 11283.95 69.47 57181.85 88888.00 2014-11-07 04:14:01.908 311 11283.89 69.48 57181.95 88888.00 2014-11-07 04:14:02.408 311 11283.88 69.42 57181.99 88888.00 2014-11-07 04:14:02.908 311 11283.86 69.40 57182.08 88888.00 2014-11-07 04:14:03.408 311 11283.82 69.38 57182.19 88888.00 2014-11-07 04:14:03.908 311 11283.77 69.40 57182.34 88888.00 2014-11-07 04:14:04.408 311 11283.72 69.38 57182.44 88888.00 2014-11-07 04:14:04.908 311 11283.68 69.39 57182.50 88888.00 2014-11-07 04:14:05.408 311 11283.62 69.36 57182.59 88888.00 2014-11-07 04:14:05.908 311 11283.59 69.38 57182.71 88888.00 2014-11-07 04:14:06.408 311 11283.56 69.39 57182.90 88888.00 2014-11-07 04:14:06.908 311 11283.54 69.39 57183.01 88888.00 2014-11-07 04:14:07.408 311 11283.53 69.35 57183.07 88888.00 2014-11-07 04:14:07.908 311 11283.47 69.34 57183.16 88888.00 2014-11-07 04:14:08.408 311 11283.39 69.43 57183.26 88888.00 2014-11-07 04:14:08.908 311 11283.38 69.47 57183.23 88888.00 2014-11-07 04:14:09.408 311 11283.34 69.42 57183.34 88888.00 2014-11-07 04:14:09.908 311 11283.32 69.43 57183.43 88888.00 2014-11-07 04:14:10.408 311 11283.28 69.49 57183.50 88888.00 2014-11-07 04:14:10.908 311 11283.23 69.51 57183.61 88888.00 2014-11-07 04:14:11.408 311 11283.17 69.58 57183.71 88888.00 2014-11-07 04:14:11.908 311 11283.14 69.58 57183.86 88888.00 2014-11-07 04:14:12.408 311 11283.09 69.58 57183.92 88888.00 2014-11-07 04:14:12.908 311 11283.00 69.60 57183.98 88888.00 2014-11-07 04:14:13.408 311 11282.99 69.60 57184.04 88888.00 2014-11-07 04:14:13.908 311 11282.90 69.61 57184.13 88888.00 2014-11-07 04:14:14.408 311 11282.87 69.61 57184.26 88888.00 2014-11-07 04:14:14.908 311 11282.87 69.61 57184.24 88888.00 2014-11-07 04:14:15.408 311 11282.79 69.58 57184.27 88888.00 2014-11-07 04:14:15.908 311 11282.71 69.59 57184.39 88888.00 2014-11-07 04:14:16.408 311 11282.68 69.59 57184.50 88888.00 2014-11-07 04:14:16.908 311 11282.65 69.55 57184.52 88888.00 2014-11-07 04:14:17.408 311 11282.56 69.54 57184.55 88888.00 2014-11-07 04:14:17.908 311 11282.48 69.54 57184.58 88888.00 2014-11-07 04:14:18.408 311 11282.38 69.51 57184.68 88888.00 2014-11-07 04:14:18.908 311 11282.37 69.52 57184.75 88888.00 2014-11-07 04:14:19.408 311 11282.26 69.54 57184.78 88888.00 2014-11-07 04:14:19.908 311 11282.17 69.53 57184.83 88888.00 2014-11-07 04:14:20.408 311 11282.10 69.51 57184.83 88888.00 2014-11-07 04:14:20.908 311 11281.96 69.48 57184.89 88888.00 2014-11-07 04:14:21.408 311 11281.89 69.46 57184.91 88888.00 2014-11-07 04:14:21.908 311 11281.80 69.43 57184.95 88888.00 2014-11-07 04:14:22.408 311 11281.75 69.42 57184.95 88888.00 2014-11-07 04:14:22.908 311 11281.68 69.45 57184.91 88888.00 2014-11-07 04:14:23.408 311 11281.57 69.45 57184.93 88888.00 2014-11-07 04:14:23.908 311 11281.44 69.41 57185.02 88888.00 2014-11-07 04:14:24.408 311 11281.38 69.40 57185.03 88888.00 2014-11-07 04:14:24.908 311 11281.32 69.40 57185.08 88888.00 2014-11-07 04:14:25.408 311 11281.24 69.36 57185.14 88888.00 2014-11-07 04:14:25.908 311 11281.17 69.39 57185.20 88888.00 2014-11-07 04:14:26.408 311 11281.08 69.38 57185.21 88888.00 2014-11-07 04:14:26.908 311 11280.97 69.33 57185.29 88888.00 2014-11-07 04:14:27.408 311 11280.89 69.26 57185.33 88888.00 2014-11-07 04:14:27.908 311 11280.84 69.24 57185.39 88888.00 2014-11-07 04:14:28.408 311 11280.73 69.20 57185.41 88888.00 2014-11-07 04:14:28.908 311 11280.61 69.17 57185.46 88888.00 2014-11-07 04:14:29.408 311 11280.50 69.20 57185.51 88888.00 2014-11-07 04:14:29.908 311 11280.41 69.18 57185.52 88888.00 2014-11-07 04:14:30.408 311 11280.36 69.17 57185.53 88888.00 2014-11-07 04:14:30.908 311 11280.26 69.19 57185.57 88888.00 2014-11-07 04:14:31.408 311 11280.16 69.18 57185.59 88888.00 2014-11-07 04:14:31.908 311 11280.04 69.15 57185.60 88888.00 2014-11-07 04:14:32.408 311 11279.99 69.17 57185.61 88888.00 2014-11-07 04:14:32.908 311 11279.94 69.18 57185.61 88888.00 2014-11-07 04:14:33.408 311 11279.83 69.13 57185.67 88888.00 2014-11-07 04:14:33.908 311 11279.73 69.19 57185.73 88888.00 2014-11-07 04:14:34.408 311 11279.64 69.19 57185.74 88888.00 2014-11-07 04:14:34.908 311 11279.55 69.13 57185.74 88888.00 2014-11-07 04:14:35.408 311 11279.44 69.09 57185.76 88888.00 2014-11-07 04:14:35.908 311 11279.37 69.08 57185.77 88888.00 2014-11-07 04:14:36.408 311 11279.32 69.09 57185.68 88888.00 2014-11-07 04:14:36.908 311 11279.28 69.09 57185.68 88888.00 2014-11-07 04:14:37.408 311 11279.20 69.08 57185.65 88888.00 2014-11-07 04:14:37.908 311 11279.10 69.05 57185.76 88888.00 2014-11-07 04:14:38.408 311 11279.03 68.99 57185.81 88888.00 2014-11-07 04:14:38.908 311 11278.96 68.93 57185.77 88888.00 2014-11-07 04:14:39.408 311 11278.86 68.92 57185.83 88888.00 2014-11-07 04:14:39.908 311 11278.77 68.95 57185.93 88888.00 2014-11-07 04:14:40.408 311 11278.70 68.95 57185.99 88888.00 2014-11-07 04:14:40.908 311 11278.56 68.91 57186.04 88888.00 2014-11-07 04:14:41.408 311 11278.49 68.87 57186.05 88888.00 2014-11-07 04:14:41.908 311 11278.39 68.86 57186.15 88888.00 2014-11-07 04:14:42.408 311 11278.32 68.80 57186.25 88888.00 2014-11-07 04:14:42.908 311 11278.23 68.77 57186.37 88888.00 2014-11-07 04:14:43.408 311 11278.18 68.74 57186.42 88888.00 2014-11-07 04:14:43.908 311 11278.09 68.74 57186.37 88888.00 2014-11-07 04:14:44.408 311 11278.03 68.74 57186.41 88888.00 2014-11-07 04:14:44.908 311 11277.93 68.68 57186.48 88888.00 2014-11-07 04:14:45.408 311 11277.92 68.65 57186.54 88888.00 2014-11-07 04:14:45.908 311 11277.88 68.61 57186.57 88888.00 2014-11-07 04:14:46.408 311 11277.79 68.56 57186.67 88888.00 2014-11-07 04:14:46.908 311 11277.70 68.52 57186.70 88888.00 2014-11-07 04:14:47.408 311 11277.61 68.46 57186.71 88888.00 2014-11-07 04:14:47.908 311 11277.56 68.44 57186.79 88888.00 2014-11-07 04:14:48.408 311 11277.54 68.44 57186.81 88888.00 2014-11-07 04:14:48.908 311 11277.44 68.46 57186.81 88888.00 2014-11-07 04:14:49.408 311 11277.36 68.43 57186.86 88888.00 2014-11-07 04:14:49.908 311 11277.30 68.39 57186.92 88888.00 2014-11-07 04:14:50.408 311 11277.23 68.43 57186.90 88888.00 2014-11-07 04:14:50.908 311 11277.15 68.45 57186.90 88888.00 2014-11-07 04:14:51.408 311 11277.09 68.43 57186.88 88888.00 2014-11-07 04:14:51.908 311 11277.05 68.38 57186.86 88888.00 2014-11-07 04:14:52.408 311 11277.02 68.36 57186.86 88888.00 2014-11-07 04:14:52.908 311 11276.94 68.31 57186.85 88888.00 2014-11-07 04:14:53.408 311 11276.91 68.33 57186.85 88888.00 2014-11-07 04:14:53.908 311 11276.85 68.30 57186.81 88888.00 2014-11-07 04:14:54.408 311 11276.74 68.29 57186.76 88888.00 2014-11-07 04:14:54.908 311 11276.70 68.30 57186.71 88888.00 2014-11-07 04:14:55.408 311 11276.68 68.29 57186.64 88888.00 2014-11-07 04:14:55.908 311 11276.60 68.26 57186.64 88888.00 2014-11-07 04:14:56.408 311 11276.57 68.22 57186.58 88888.00 2014-11-07 04:14:56.908 311 11276.52 68.20 57186.56 88888.00 2014-11-07 04:14:57.408 311 11276.43 68.19 57186.53 88888.00 2014-11-07 04:14:57.908 311 11276.36 68.18 57186.44 88888.00 2014-11-07 04:14:58.408 311 11276.28 68.24 57186.45 88888.00 2014-11-07 04:14:58.908 311 11276.22 68.25 57186.43 88888.00 2014-11-07 04:14:59.408 311 11276.19 68.22 57186.32 88888.00 2014-11-07 04:14:59.908 311 11276.15 68.15 57186.26 88888.00 2014-11-07 04:15:00.408 311 11276.13 68.13 57186.15 88888.00 2014-11-07 04:15:00.908 311 11276.06 68.12 57186.05 88888.00 2014-11-07 04:15:01.408 311 11276.02 68.17 57185.96 88888.00 2014-11-07 04:15:01.908 311 11275.98 68.10 57185.89 88888.00 2014-11-07 04:15:02.408 311 11275.94 68.05 57185.72 88888.00 2014-11-07 04:15:02.908 311 11275.89 68.04 57185.57 88888.00 2014-11-07 04:15:03.408 311 11275.91 68.02 57185.44 88888.00 2014-11-07 04:15:03.908 311 11275.89 67.96 57185.34 88888.00 2014-11-07 04:15:04.408 311 11275.87 67.90 57185.17 88888.00 2014-11-07 04:15:04.908 311 11275.84 67.79 57185.02 88888.00 2014-11-07 04:15:05.408 311 11275.83 67.66 57184.86 88888.00 2014-11-07 04:15:05.908 311 11275.80 67.68 57184.80 88888.00 2014-11-07 04:15:06.408 311 11275.77 67.69 57184.71 88888.00 2014-11-07 04:15:06.908 311 11275.75 67.64 57184.58 88888.00 2014-11-07 04:15:07.408 311 11275.73 67.56 57184.52 88888.00 2014-11-07 04:15:07.908 311 11275.67 67.52 57184.32 88888.00 2014-11-07 04:15:08.408 311 11275.61 67.50 57184.24 88888.00 2014-11-07 04:15:08.908 311 11275.62 67.45 57184.18 88888.00 2014-11-07 04:15:09.408 311 11275.60 67.39 57184.07 88888.00 2014-11-07 04:15:09.908 311 11275.56 67.35 57183.98 88888.00 2014-11-07 04:15:10.408 311 11275.48 67.29 57183.90 88888.00 2014-11-07 04:15:10.908 311 11275.43 67.20 57183.75 88888.00 2014-11-07 04:15:11.408 311 11275.39 67.10 57183.74 88888.00 2014-11-07 04:15:11.908 311 11275.34 67.05 57183.71 88888.00 2014-11-07 04:15:12.408 311 11275.31 67.00 57183.64 88888.00 2014-11-07 04:15:12.908 311 11275.24 66.95 57183.56 88888.00 2014-11-07 04:15:13.408 311 11275.21 66.86 57183.55 88888.00 2014-11-07 04:15:13.908 311 11275.14 66.79 57183.50 88888.00 2014-11-07 04:15:14.408 311 11275.08 66.73 57183.47 88888.00 2014-11-07 04:15:14.908 311 11275.01 66.63 57183.43 88888.00 2014-11-07 04:15:15.408 311 11274.98 66.59 57183.34 88888.00 2014-11-07 04:15:15.908 311 11274.97 66.55 57183.28 88888.00 2014-11-07 04:15:16.408 311 11274.90 66.52 57183.26 88888.00 2014-11-07 04:15:16.908 311 11274.89 66.45 57183.26 88888.00 2014-11-07 04:15:17.408 311 11274.83 66.42 57183.24 88888.00 2014-11-07 04:15:17.908 311 11274.86 66.39 57183.22 88888.00 2014-11-07 04:15:18.408 311 11274.86 66.33 57183.22 88888.00 2014-11-07 04:15:18.908 311 11274.79 66.28 57183.24 88888.00 2014-11-07 04:15:19.408 311 11274.72 66.22 57183.15 88888.00 2014-11-07 04:15:19.908 311 11274.77 66.21 57183.09 88888.00 2014-11-07 04:15:20.408 311 11274.71 66.19 57183.02 88888.00 2014-11-07 04:15:20.908 311 11274.71 66.16 57182.97 88888.00 2014-11-07 04:15:21.408 311 11274.71 66.12 57182.91 88888.00 2014-11-07 04:15:21.908 311 11274.69 66.07 57182.82 88888.00 2014-11-07 04:15:22.408 311 11274.66 66.01 57182.76 88888.00 2014-11-07 04:15:22.908 311 11274.63 65.95 57182.73 88888.00 2014-11-07 04:15:23.408 311 11274.60 65.91 57182.70 88888.00 2014-11-07 04:15:23.908 311 11274.60 65.88 57182.63 88888.00 2014-11-07 04:15:24.408 311 11274.59 65.84 57182.55 88888.00 2014-11-07 04:15:24.908 311 11274.56 65.81 57182.57 88888.00 2014-11-07 04:15:25.408 311 11274.55 65.75 57182.56 88888.00 2014-11-07 04:15:25.908 311 11274.52 65.71 57182.53 88888.00 2014-11-07 04:15:26.408 311 11274.49 65.67 57182.41 88888.00 2014-11-07 04:15:26.908 311 11274.42 65.62 57182.34 88888.00 2014-11-07 04:15:27.408 311 11274.41 65.57 57182.30 88888.00 2014-11-07 04:15:27.908 311 11274.42 65.48 57182.23 88888.00 2014-11-07 04:15:28.408 311 11274.45 65.45 57182.13 88888.00 2014-11-07 04:15:28.908 311 11274.42 65.43 57182.14 88888.00 2014-11-07 04:15:29.408 311 11274.39 65.38 57182.13 88888.00 2014-11-07 04:15:29.908 311 11274.41 65.31 57182.00 88888.00 2014-11-07 04:15:30.408 311 11274.38 65.24 57181.96 88888.00 2014-11-07 04:15:30.908 311 11274.34 65.20 57181.83 88888.00 2014-11-07 04:15:31.408 311 11274.24 65.16 57181.79 88888.00 2014-11-07 04:15:31.908 311 11274.20 65.09 57181.75 88888.00 2014-11-07 04:15:32.408 311 11274.15 65.04 57181.68 88888.00 2014-11-07 04:15:32.908 311 11274.17 64.97 57181.60 88888.00 2014-11-07 04:15:33.408 311 11274.16 64.97 57181.57 88888.00 2014-11-07 04:15:33.908 311 11274.10 64.92 57181.47 88888.00 2014-11-07 04:15:34.408 311 11274.10 64.85 57181.37 88888.00 2014-11-07 04:15:34.908 311 11274.02 64.86 57181.27 88888.00 2014-11-07 04:15:35.408 311 11274.01 64.78 57181.09 88888.00 2014-11-07 04:15:35.908 311 11274.06 64.71 57180.95 88888.00 2014-11-07 04:15:36.408 311 11274.02 64.68 57180.86 88888.00 2014-11-07 04:15:36.908 311 11273.95 64.65 57180.74 88888.00 2014-11-07 04:15:37.408 311 11273.94 64.59 57180.65 88888.00 2014-11-07 04:15:37.908 311 11273.89 64.52 57180.54 88888.00 2014-11-07 04:15:38.408 311 11273.85 64.45 57180.44 88888.00 2014-11-07 04:15:38.908 311 11273.78 64.38 57180.35 88888.00 2014-11-07 04:15:39.408 311 11273.72 64.29 57180.38 88888.00 2014-11-07 04:15:39.908 311 11273.66 64.29 57180.33 88888.00 2014-11-07 04:15:40.408 311 11273.65 64.24 57180.26 88888.00 2014-11-07 04:15:40.908 311 11273.58 64.17 57180.18 88888.00 2014-11-07 04:15:41.408 311 11273.53 64.19 57180.19 88888.00 2014-11-07 04:15:41.908 311 11273.48 64.19 57180.16 88888.00 2014-11-07 04:15:42.408 311 11273.44 64.15 57180.19 88888.00 2014-11-07 04:15:42.908 311 11273.40 64.11 57180.13 88888.00 2014-11-07 04:15:43.408 311 11273.35 64.02 57180.06 88888.00 2014-11-07 04:15:43.908 311 11273.28 63.94 57180.00 88888.00 2014-11-07 04:15:44.408 311 11273.23 63.92 57180.07 88888.00 2014-11-07 04:15:44.908 311 11273.23 63.85 57180.08 88888.00 2014-11-07 04:15:45.408 311 11273.20 63.75 57180.08 88888.00 2014-11-07 04:15:45.908 311 11273.17 63.70 57180.00 88888.00 2014-11-07 04:15:46.408 311 11273.16 63.66 57179.97 88888.00 2014-11-07 04:15:46.908 311 11273.10 63.58 57180.01 88888.00 2014-11-07 04:15:47.408 311 11273.05 63.57 57180.05 88888.00 2014-11-07 04:15:47.908 311 11273.02 63.54 57180.07 88888.00 2014-11-07 04:15:48.408 311 11272.92 63.51 57180.15 88888.00 2014-11-07 04:15:48.908 311 11272.89 63.37 57180.24 88888.00 2014-11-07 04:15:49.408 311 11272.82 63.33 57180.34 88888.00 2014-11-07 04:15:49.908 311 11272.74 63.29 57180.45 88888.00 2014-11-07 04:15:50.408 311 11272.69 63.27 57180.47 88888.00 2014-11-07 04:15:50.908 311 11272.62 63.23 57180.59 88888.00 2014-11-07 04:15:51.408 311 11272.55 63.17 57180.70 88888.00 2014-11-07 04:15:51.908 311 11272.47 63.15 57180.80 88888.00 2014-11-07 04:15:52.408 311 11272.40 63.07 57180.83 88888.00 2014-11-07 04:15:52.908 311 11272.37 62.98 57180.88 88888.00 2014-11-07 04:15:53.408 311 11272.28 62.98 57181.01 88888.00 2014-11-07 04:15:53.908 311 11272.27 63.02 57181.14 88888.00 2014-11-07 04:15:54.408 311 11272.21 62.98 57181.27 88888.00 2014-11-07 04:15:54.908 311 11272.09 62.87 57181.35 88888.00 2014-11-07 04:15:55.408 311 11271.99 62.78 57181.48 88888.00 2014-11-07 04:15:55.908 311 11271.89 62.75 57181.61 88888.00 2014-11-07 04:15:56.408 311 11271.79 62.69 57181.76 88888.00 2014-11-07 04:15:56.908 311 11271.70 62.64 57181.89 88888.00 2014-11-07 04:15:57.408 311 11271.63 62.62 57182.10 88888.00 2014-11-07 04:15:57.908 311 11271.52 62.58 57182.15 88888.00 2014-11-07 04:15:58.408 311 11271.42 62.49 57182.17 88888.00 2014-11-07 04:15:58.908 311 11271.31 62.45 57182.23 88888.00 2014-11-07 04:15:59.408 311 11271.22 62.41 57182.32 88888.00 2014-11-07 04:15:59.908 311 11271.09 62.37 57182.45 88888.00 2014-11-07 04:16:00.408 311 11270.97 62.26 57182.51 88888.00 2014-11-07 04:16:00.908 311 11270.86 62.20 57182.59 88888.00 2014-11-07 04:16:01.408 311 11270.75 62.20 57182.72 88888.00 2014-11-07 04:16:01.908 311 11270.62 62.19 57182.73 88888.00 2014-11-07 04:16:02.408 311 11270.50 62.15 57182.75 88888.00 2014-11-07 04:16:02.908 311 11270.40 62.11 57182.79 88888.00 2014-11-07 04:16:03.408 311 11270.28 62.06 57182.89 88888.00 2014-11-07 04:16:03.908 311 11270.15 61.97 57183.01 88888.00 2014-11-07 04:16:04.408 311 11270.03 61.85 57183.09 88888.00 2014-11-07 04:16:04.908 311 11269.91 61.90 57183.14 88888.00 2014-11-07 04:16:05.408 311 11269.79 61.87 57183.15 88888.00 2014-11-07 04:16:05.908 311 11269.65 61.77 57183.16 88888.00 2014-11-07 04:16:06.408 311 11269.51 61.73 57183.17 88888.00 2014-11-07 04:16:06.908 311 11269.41 61.70 57183.20 88888.00 2014-11-07 04:16:07.408 311 11269.27 61.64 57183.28 88888.00 2014-11-07 04:16:07.908 311 11269.08 61.58 57183.34 88888.00 2014-11-07 04:16:08.408 311 11268.94 61.56 57183.37 88888.00 2014-11-07 04:16:08.908 311 11268.80 61.54 57183.42 88888.00 2014-11-07 04:16:09.408 311 11268.65 61.49 57183.54 88888.00 2014-11-07 04:16:09.908 311 11268.47 61.43 57183.56 88888.00 2014-11-07 04:16:10.408 311 11268.34 61.33 57183.65 88888.00 2014-11-07 04:16:10.908 311 11268.19 61.23 57183.75 88888.00 2014-11-07 04:16:11.408 311 11268.09 61.18 57183.87 88888.00 2014-11-07 04:16:11.908 311 11267.99 61.19 57183.99 88888.00 2014-11-07 04:16:12.408 311 11267.84 61.17 57184.11 88888.00 2014-11-07 04:16:12.908 311 11267.70 61.15 57184.22 88888.00 2014-11-07 04:16:13.408 311 11267.58 61.08 57184.36 88888.00 2014-11-07 04:16:13.908 311 11267.47 61.02 57184.44 88888.00 2014-11-07 04:16:14.408 311 11267.33 60.99 57184.62 88888.00 2014-11-07 04:16:14.908 311 11267.23 60.95 57184.75 88888.00 2014-11-07 04:16:15.408 311 11267.18 60.90 57184.87 88888.00 2014-11-07 04:16:15.908 311 11267.09 60.84 57184.91 88888.00 2014-11-07 04:16:16.408 311 11266.97 60.79 57185.00 88888.00 2014-11-07 04:16:16.908 311 11266.85 60.76 57185.10 88888.00 2014-11-07 04:16:17.408 311 11266.79 60.75 57185.23 88888.00 2014-11-07 04:16:17.908 311 11266.70 60.74 57185.38 88888.00 2014-11-07 04:16:18.408 311 11266.59 60.70 57185.51 88888.00 2014-11-07 04:16:18.908 311 11266.47 60.62 57185.59 88888.00 2014-11-07 04:16:19.408 311 11266.38 60.48 57185.66 88888.00 2014-11-07 04:16:19.908 311 11266.30 60.41 57185.77 88888.00 2014-11-07 04:16:20.408 311 11266.19 60.35 57185.86 88888.00 2014-11-07 04:16:20.908 311 11266.08 60.33 57186.00 88888.00 2014-11-07 04:16:21.408 311 11266.00 60.28 57186.16 88888.00 2014-11-07 04:16:21.908 311 11265.97 60.18 57186.28 88888.00 2014-11-07 04:16:22.408 311 11265.96 60.11 57186.28 88888.00 2014-11-07 04:16:22.908 311 11265.87 60.06 57186.35 88888.00 2014-11-07 04:16:23.408 311 11265.76 60.02 57186.48 88888.00 2014-11-07 04:16:23.908 311 11265.68 59.93 57186.57 88888.00 2014-11-07 04:16:24.408 311 11265.60 59.87 57186.67 88888.00 2014-11-07 04:16:24.908 311 11265.59 59.83 57186.76 88888.00 2014-11-07 04:16:25.408 311 11265.56 59.80 57186.90 88888.00 2014-11-07 04:16:25.908 311 11265.47 59.69 57187.05 88888.00 2014-11-07 04:16:26.408 311 11265.45 59.65 57187.11 88888.00 2014-11-07 04:16:26.908 311 11265.42 59.60 57187.27 88888.00 2014-11-07 04:16:27.408 311 11265.34 59.54 57187.40 88888.00 2014-11-07 04:16:27.908 311 11265.26 59.47 57187.56 88888.00 2014-11-07 04:16:28.408 311 11265.23 59.40 57187.71 88888.00 2014-11-07 04:16:28.908 311 11265.17 59.36 57187.88 88888.00 2014-11-07 04:16:29.408 311 11265.10 59.32 57188.02 88888.00 2014-11-07 04:16:29.908 311 11265.08 59.28 57188.15 88888.00 2014-11-07 04:16:30.408 311 11265.04 59.25 57188.28 88888.00 2014-11-07 04:16:30.908 311 11264.93 59.17 57188.47 88888.00 2014-11-07 04:16:31.408 311 11264.91 59.09 57188.62 88888.00 2014-11-07 04:16:31.908 311 11264.89 59.04 57188.74 88888.00 2014-11-07 04:16:32.408 311 11264.82 58.97 57188.85 88888.00 2014-11-07 04:16:32.908 311 11264.78 58.92 57188.98 88888.00 2014-11-07 04:16:33.408 311 11264.77 58.88 57189.10 88888.00 2014-11-07 04:16:33.908 311 11264.70 58.84 57189.26 88888.00 2014-11-07 04:16:34.408 311 11264.64 58.80 57189.39 88888.00 2014-11-07 04:16:34.908 311 11264.59 58.75 57189.55 88888.00 2014-11-07 04:16:35.408 311 11264.55 58.70 57189.61 88888.00 2014-11-07 04:16:35.908 311 11264.50 58.65 57189.74 88888.00 2014-11-07 04:16:36.408 311 11264.47 58.60 57189.82 88888.00 2014-11-07 04:16:36.908 311 11264.48 58.63 57189.95 88888.00 2014-11-07 04:16:37.408 311 11264.41 58.60 57190.02 88888.00 2014-11-07 04:16:37.908 311 11264.33 58.61 57190.07 88888.00 2014-11-07 04:16:38.408 311 11264.33 58.57 57190.09 88888.00 2014-11-07 04:16:38.908 311 11264.34 58.52 57190.21 88888.00 2014-11-07 04:16:39.408 311 11264.33 58.51 57190.29 88888.00 2014-11-07 04:16:39.908 311 11264.31 58.45 57190.35 88888.00 2014-11-07 04:16:40.408 311 11264.29 58.40 57190.40 88888.00 2014-11-07 04:16:40.908 311 11264.22 58.39 57190.54 88888.00 2014-11-07 04:16:41.408 311 11264.17 58.37 57190.61 88888.00 2014-11-07 04:16:41.908 311 11264.16 58.32 57190.64 88888.00 2014-11-07 04:16:42.408 311 11264.12 58.30 57190.73 88888.00 2014-11-07 04:16:42.908 311 11264.07 58.30 57190.78 88888.00 2014-11-07 04:16:43.408 311 11264.07 58.23 57190.84 88888.00 2014-11-07 04:16:43.908 311 11264.01 58.18 57191.01 88888.00 2014-11-07 04:16:44.408 311 11263.96 58.20 57191.13 88888.00 2014-11-07 04:16:44.908 311 11263.95 58.23 57191.17 88888.00 2014-11-07 04:16:45.408 311 11263.94 58.18 57191.20 88888.00 2014-11-07 04:16:45.908 311 11263.89 58.17 57191.35 88888.00 2014-11-07 04:16:46.408 311 11263.87 58.17 57191.44 88888.00 2014-11-07 04:16:46.908 311 11263.84 58.13 57191.49 88888.00 2014-11-07 04:16:47.408 311 11263.79 58.07 57191.57 88888.00 2014-11-07 04:16:47.908 311 11263.74 58.09 57191.63 88888.00 2014-11-07 04:16:48.408 311 11263.74 58.10 57191.61 88888.00 2014-11-07 04:16:48.908 311 11263.74 58.07 57191.69 88888.00 2014-11-07 04:16:49.408 311 11263.71 58.06 57191.78 88888.00 2014-11-07 04:16:49.908 311 11263.72 58.06 57191.84 88888.00 2014-11-07 04:16:50.408 311 11263.67 58.06 57191.90 88888.00 2014-11-07 04:16:50.908 311 11263.66 58.07 57191.96 88888.00 2014-11-07 04:16:51.408 311 11263.67 58.09 57192.08 88888.00 2014-11-07 04:16:51.908 311 11263.67 58.07 57192.19 88888.00 2014-11-07 04:16:52.408 311 11263.69 58.11 57192.23 88888.00 2014-11-07 04:16:52.908 311 11263.65 58.17 57192.28 88888.00 2014-11-07 04:16:53.408 311 11263.64 58.15 57192.32 88888.00 2014-11-07 04:16:53.908 311 11263.64 58.18 57192.32 88888.00 2014-11-07 04:16:54.408 311 11263.65 58.19 57192.38 88888.00 2014-11-07 04:16:54.908 311 11263.67 58.22 57192.39 88888.00 2014-11-07 04:16:55.409 311 11263.67 58.23 57192.42 88888.00 2014-11-07 04:16:55.909 311 11263.65 58.23 57192.51 88888.00 2014-11-07 04:16:56.409 311 11263.69 58.30 57192.55 88888.00 2014-11-07 04:16:56.909 311 11263.69 58.34 57192.53 88888.00 2014-11-07 04:16:57.409 311 11263.68 58.32 57192.53 88888.00 2014-11-07 04:16:57.909 311 11263.69 58.30 57192.54 88888.00 2014-11-07 04:16:58.409 311 11263.67 58.33 57192.51 88888.00 2014-11-07 04:16:58.909 311 11263.65 58.38 57192.53 88888.00 2014-11-07 04:16:59.409 311 11263.66 58.37 57192.58 88888.00 2014-11-07 04:16:59.909 311 11263.65 58.32 57192.54 88888.00 2014-11-07 04:17:00.409 311 11263.69 58.30 57192.53 88888.00 2014-11-07 04:17:00.909 311 11263.69 58.29 57192.52 88888.00 2014-11-07 04:17:01.409 311 11263.69 58.30 57192.63 88888.00 2014-11-07 04:17:01.909 311 11263.76 58.29 57192.67 88888.00 2014-11-07 04:17:02.409 311 11263.74 58.31 57192.67 88888.00 2014-11-07 04:17:02.909 311 11263.73 58.27 57192.67 88888.00 2014-11-07 04:17:03.409 311 11263.74 58.23 57192.69 88888.00 2014-11-07 04:17:03.909 311 11263.75 58.24 57192.71 88888.00 2014-11-07 04:17:04.409 311 11263.74 58.24 57192.76 88888.00 2014-11-07 04:17:04.909 311 11263.74 58.25 57192.82 88888.00 2014-11-07 04:17:05.409 311 11263.73 58.23 57192.87 88888.00 2014-11-07 04:17:05.909 311 11263.73 58.19 57192.92 88888.00 2014-11-07 04:17:06.409 311 11263.72 58.18 57192.95 88888.00 2014-11-07 04:17:06.909 311 11263.71 58.15 57192.98 88888.00 2014-11-07 04:17:07.409 311 11263.67 58.13 57192.93 88888.00 2014-11-07 04:17:07.909 311 11263.67 58.10 57192.95 88888.00 2014-11-07 04:17:08.409 311 11263.66 58.09 57192.99 88888.00 2014-11-07 04:17:08.909 311 11263.64 58.05 57193.08 88888.00 2014-11-07 04:17:09.409 311 11263.61 58.03 57193.14 88888.00 2014-11-07 04:17:09.909 311 11263.55 57.99 57193.15 88888.00 2014-11-07 04:17:10.409 311 11263.48 57.98 57193.23 88888.00 2014-11-07 04:17:10.909 311 11263.45 58.00 57193.32 88888.00 2014-11-07 04:17:11.409 311 11263.40 57.98 57193.44 88888.00 2014-11-07 04:17:11.909 311 11263.32 57.92 57193.50 88888.00 2014-11-07 04:17:12.409 311 11263.25 57.89 57193.61 88888.00 2014-11-07 04:17:12.909 311 11263.16 57.90 57193.77 88888.00 2014-11-07 04:17:13.409 311 11263.03 57.89 57193.86 88888.00 2014-11-07 04:17:13.909 311 11262.96 57.91 57193.91 88888.00 2014-11-07 04:17:14.409 311 11262.85 57.92 57194.01 88888.00 2014-11-07 04:17:14.909 311 11262.70 57.93 57194.12 88888.00 2014-11-07 04:17:15.409 311 11262.55 57.96 57194.24 88888.00 2014-11-07 04:17:15.909 311 11262.35 57.96 57194.30 88888.00 2014-11-07 04:17:16.409 311 11262.16 57.97 57194.37 88888.00 2014-11-07 04:17:16.909 311 11261.98 57.96 57194.39 88888.00 2014-11-07 04:17:17.409 311 11261.76 57.98 57194.49 88888.00 2014-11-07 04:17:17.909 311 11261.52 57.99 57194.57 88888.00 2014-11-07 04:17:18.409 311 11261.31 58.00 57194.54 88888.00 2014-11-07 04:17:18.909 311 11261.17 57.98 57194.56 88888.00 2014-11-07 04:17:19.409 311 11261.01 57.96 57194.54 88888.00 2014-11-07 04:17:19.909 311 11260.83 57.93 57194.53 88888.00 2014-11-07 04:17:20.409 311 11260.70 57.89 57194.56 88888.00 2014-11-07 04:17:20.909 311 11260.56 57.86 57194.60 88888.00 2014-11-07 04:17:21.409 311 11260.41 57.82 57194.65 88888.00 2014-11-07 04:17:21.909 311 11260.25 57.82 57194.68 88888.00 2014-11-07 04:17:22.409 311 11260.07 57.75 57194.72 88888.00 2014-11-07 04:17:22.909 311 11259.96 57.68 57194.76 88888.00 2014-11-07 04:17:23.409 311 11259.79 57.63 57194.82 88888.00 2014-11-07 04:17:23.909 311 11259.62 57.56 57194.92 88888.00 2014-11-07 04:17:24.409 311 11259.49 57.51 57195.02 88888.00 2014-11-07 04:17:24.909 311 11259.41 57.45 57195.11 88888.00 2014-11-07 04:17:25.409 311 11259.22 57.39 57195.26 88888.00 2014-11-07 04:17:25.909 311 11259.06 57.36 57195.39 88888.00 2014-11-07 04:17:26.409 311 11258.92 57.25 57195.48 88888.00 2014-11-07 04:17:26.909 311 11258.73 57.13 57195.59 88888.00 2014-11-07 04:17:27.409 311 11258.57 57.04 57195.72 88888.00 2014-11-07 04:17:27.909 311 11258.44 57.02 57195.87 88888.00 2014-11-07 04:17:28.409 311 11258.30 56.93 57196.03 88888.00 2014-11-07 04:17:28.909 311 11258.16 56.84 57196.17 88888.00 2014-11-07 04:17:29.409 311 11258.01 56.77 57196.27 88888.00 2014-11-07 04:17:29.909 311 11257.91 56.64 57196.45 88888.00 2014-11-07 04:17:30.409 311 11257.77 56.57 57196.56 88888.00 2014-11-07 04:17:30.909 311 11257.69 56.47 57196.74 88888.00 2014-11-07 04:17:31.409 311 11257.54 56.36 57196.89 88888.00 2014-11-07 04:17:31.909 311 11257.41 56.28 57196.97 88888.00 2014-11-07 04:17:32.409 311 11257.31 56.20 57197.06 88888.00 2014-11-07 04:17:32.909 311 11257.15 56.11 57197.26 88888.00 2014-11-07 04:17:33.409 311 11256.97 56.00 57197.46 88888.00 2014-11-07 04:17:33.909 311 11256.86 55.87 57197.61 88888.00 2014-11-07 04:17:34.409 311 11256.77 55.79 57197.79 88888.00 2014-11-07 04:17:34.909 311 11256.64 55.67 57197.99 88888.00 2014-11-07 04:17:35.409 311 11256.48 55.59 57198.06 88888.00 2014-11-07 04:17:35.909 311 11256.34 55.47 57198.22 88888.00 2014-11-07 04:17:36.409 311 11256.16 55.45 57198.49 88888.00 2014-11-07 04:17:36.909 311 11256.04 55.39 57198.71 88888.00 2014-11-07 04:17:37.409 311 11255.95 55.31 57198.87 88888.00 2014-11-07 04:17:37.909 311 11255.87 55.23 57199.11 88888.00 2014-11-07 04:17:38.409 311 11255.76 55.13 57199.28 88888.00 2014-11-07 04:17:38.909 311 11255.66 55.05 57199.44 88888.00 2014-11-07 04:17:39.409 311 11255.54 54.94 57199.61 88888.00 2014-11-07 04:17:39.909 311 11255.45 54.89 57199.85 88888.00 2014-11-07 04:17:40.409 311 11255.31 54.84 57200.01 88888.00 2014-11-07 04:17:40.909 311 11255.14 54.72 57200.25 88888.00 2014-11-07 04:17:41.409 311 11255.03 54.60 57200.46 88888.00 2014-11-07 04:17:41.909 311 11254.92 54.49 57200.63 88888.00 2014-11-07 04:17:42.409 311 11254.81 54.44 57200.91 88888.00 2014-11-07 04:17:42.909 311 11254.70 54.36 57201.10 88888.00 2014-11-07 04:17:43.409 311 11254.61 54.30 57201.31 88888.00 2014-11-07 04:17:43.909 311 11254.53 54.23 57201.57 88888.00 2014-11-07 04:17:44.409 311 11254.47 54.14 57201.83 88888.00 2014-11-07 04:17:44.909 311 11254.36 54.05 57202.14 88888.00 2014-11-07 04:17:45.409 311 11254.29 54.01 57202.43 88888.00 2014-11-07 04:17:45.909 311 11254.19 53.97 57202.73 88888.00 2014-11-07 04:17:46.409 311 11254.07 53.94 57203.07 88888.00 2014-11-07 04:17:46.909 311 11253.95 53.90 57203.38 88888.00 2014-11-07 04:17:47.409 311 11253.82 53.88 57203.65 88888.00 2014-11-07 04:17:47.909 311 11253.72 53.85 57203.91 88888.00 2014-11-07 04:17:48.409 311 11253.64 53.80 57204.20 88888.00 2014-11-07 04:17:48.909 311 11253.46 53.76 57204.50 88888.00 2014-11-07 04:17:49.409 311 11253.32 53.68 57204.76 88888.00 2014-11-07 04:17:49.909 311 11253.22 53.68 57204.99 88888.00 2014-11-07 04:17:50.409 311 11253.14 53.67 57205.25 88888.00 2014-11-07 04:17:50.909 311 11253.07 53.66 57205.49 88888.00 2014-11-07 04:17:51.409 311 11253.01 53.64 57205.79 88888.00 2014-11-07 04:17:51.909 311 11252.93 53.61 57205.94 88888.00 2014-11-07 04:17:52.409 311 11252.84 53.57 57206.26 88888.00 2014-11-07 04:17:52.909 311 11252.82 53.58 57206.58 88888.00 2014-11-07 04:17:53.409 311 11252.76 53.57 57206.90 88888.00 2014-11-07 04:17:53.909 311 11252.62 53.58 57207.03 88888.00 2014-11-07 04:17:54.409 311 11252.59 53.57 57207.23 88888.00 2014-11-07 04:17:54.909 311 11252.50 53.58 57207.47 88888.00 2014-11-07 04:17:55.409 311 11252.45 53.60 57207.76 88888.00 2014-11-07 04:17:55.909 311 11252.38 53.56 57208.08 88888.00 2014-11-07 04:17:56.409 311 11252.34 53.56 57208.30 88888.00 2014-11-07 04:17:56.909 311 11252.26 53.61 57208.52 88888.00 2014-11-07 04:17:57.409 311 11252.17 53.62 57208.81 88888.00 2014-11-07 04:17:57.909 311 11252.11 53.63 57209.00 88888.00 2014-11-07 04:17:58.409 311 11252.03 53.62 57209.23 88888.00 2014-11-07 04:17:58.909 311 11251.94 53.58 57209.43 88888.00 2014-11-07 04:17:59.409 311 11251.89 53.57 57209.64 88888.00 2014-11-07 04:17:59.909 311 11251.82 53.61 57209.81 88888.00 2014-11-07 04:18:00.409 311 11251.80 53.63 57209.97 88888.00 2014-11-07 04:18:00.909 311 11251.76 53.60 57210.25 88888.00 2014-11-07 04:18:01.409 311 11251.69 53.61 57210.45 88888.00 2014-11-07 04:18:01.909 311 11251.65 53.60 57210.58 88888.00 2014-11-07 04:18:02.409 311 11251.64 53.55 57210.56 88888.00 2014-11-07 04:18:02.909 311 11251.61 53.57 57210.64 88888.00 2014-11-07 04:18:03.409 311 11251.54 53.61 57210.77 88888.00 2014-11-07 04:18:03.909 311 11251.50 53.60 57210.93 88888.00 2014-11-07 04:18:04.409 311 11251.54 53.61 57211.05 88888.00 2014-11-07 04:18:04.909 311 11251.51 53.56 57211.13 88888.00 2014-11-07 04:18:05.409 311 11251.50 53.60 57211.21 88888.00 2014-11-07 04:18:05.909 311 11251.51 53.58 57211.32 88888.00 2014-11-07 04:18:06.409 311 11251.49 53.57 57211.44 88888.00 2014-11-07 04:18:06.909 311 11251.46 53.54 57211.55 88888.00 2014-11-07 04:18:07.409 311 11251.41 53.49 57211.59 88888.00 2014-11-07 04:18:07.909 311 11251.39 53.48 57211.73 88888.00 2014-11-07 04:18:08.409 311 11251.32 53.47 57211.84 88888.00 2014-11-07 04:18:08.909 311 11251.36 53.47 57211.97 88888.00 2014-11-07 04:18:09.409 311 11251.43 53.47 57212.05 88888.00 2014-11-07 04:18:09.909 311 11251.48 53.49 57212.18 88888.00 2014-11-07 04:18:10.409 311 11251.49 53.47 57212.30 88888.00 2014-11-07 04:18:10.909 311 11251.50 53.47 57212.43 88888.00 2014-11-07 04:18:11.409 311 11251.58 53.53 57212.57 88888.00 2014-11-07 04:18:11.909 311 11251.65 53.61 57212.72 88888.00 2014-11-07 04:18:12.409 311 11251.71 53.62 57212.88 88888.00 2014-11-07 04:18:12.909 311 11251.77 53.61 57213.06 88888.00 2014-11-07 04:18:13.409 311 11251.82 53.61 57213.27 88888.00 2014-11-07 04:18:13.909 311 11251.83 53.63 57213.43 88888.00 2014-11-07 04:18:14.409 311 11251.84 53.60 57213.52 88888.00 2014-11-07 04:18:14.909 311 11251.83 53.63 57213.63 88888.00 2014-11-07 04:18:15.409 311 11251.82 53.69 57213.66 88888.00 2014-11-07 04:18:15.909 311 11251.83 53.74 57213.77 88888.00 2014-11-07 04:18:16.409 311 11251.83 53.76 57213.88 88888.00 2014-11-07 04:18:16.909 311 11251.89 53.77 57213.97 88888.00 2014-11-07 04:18:17.409 311 11251.93 53.80 57214.10 88888.00 2014-11-07 04:18:17.909 311 11252.00 53.85 57214.18 88888.00 2014-11-07 04:18:18.409 311 11252.01 53.92 57214.17 88888.00 2014-11-07 04:18:18.909 311 11251.99 54.02 57214.24 88888.00 2014-11-07 04:18:19.409 311 11252.08 54.03 57214.30 88888.00 2014-11-07 04:18:19.909 311 11252.11 54.11 57214.37 88888.00 2014-11-07 04:18:20.409 311 11252.14 54.16 57214.43 88888.00 2014-11-07 04:18:20.909 311 11252.13 54.17 57214.43 88888.00 2014-11-07 04:18:21.409 311 11252.18 54.23 57214.42 88888.00 2014-11-07 04:18:21.909 311 11252.22 54.29 57214.36 88888.00 2014-11-07 04:18:22.409 311 11252.24 54.36 57214.35 88888.00 2014-11-07 04:18:22.909 311 11252.32 54.42 57214.39 88888.00 2014-11-07 04:18:23.409 311 11252.39 54.45 57214.35 88888.00 2014-11-07 04:18:23.909 311 11252.49 54.52 57214.36 88888.00 2014-11-07 04:18:24.409 311 11252.57 54.56 57214.34 88888.00 2014-11-07 04:18:24.909 311 11252.69 54.58 57214.30 88888.00 2014-11-07 04:18:25.409 311 11252.85 54.63 57214.29 88888.00 2014-11-07 04:18:25.909 311 11252.96 54.71 57214.22 88888.00 2014-11-07 04:18:26.409 311 11253.02 54.80 57214.13 88888.00 2014-11-07 04:18:26.909 311 11253.10 54.87 57214.09 88888.00 2014-11-07 04:18:27.409 311 11253.18 54.91 57213.98 88888.00 2014-11-07 04:18:27.909 311 11253.24 54.92 57213.91 88888.00 2014-11-07 04:18:28.409 311 11253.33 54.96 57213.90 88888.00 2014-11-07 04:18:28.909 311 11253.43 54.99 57213.78 88888.00 2014-11-07 04:18:29.409 311 11253.50 55.07 57213.71 88888.00 2014-11-07 04:18:29.909 311 11253.53 55.13 57213.66 88888.00 2014-11-07 04:18:30.409 311 11253.61 55.19 57213.59 88888.00 2014-11-07 04:18:30.909 311 11253.67 55.20 57213.44 88888.00 2014-11-07 04:18:31.409 311 11253.74 55.28 57213.36 88888.00 2014-11-07 04:18:31.909 311 11253.78 55.38 57213.34 88888.00 2014-11-07 04:18:32.409 311 11253.86 55.43 57213.26 88888.00 2014-11-07 04:18:32.909 311 11253.94 55.47 57213.14 88888.00 2014-11-07 04:18:33.409 311 11253.96 55.52 57213.11 88888.00 2014-11-07 04:18:33.909 311 11254.03 55.60 57213.08 88888.00 2014-11-07 04:18:34.409 311 11254.09 55.65 57212.93 88888.00 2014-11-07 04:18:34.909 311 11254.15 55.71 57212.72 88888.00 2014-11-07 04:18:35.409 311 11254.17 55.73 57212.60 88888.00 2014-11-07 04:18:35.909 311 11254.19 55.82 57212.47 88888.00 2014-11-07 04:18:36.409 311 11254.20 55.91 57212.38 88888.00 2014-11-07 04:18:36.909 311 11254.23 55.93 57212.29 88888.00 2014-11-07 04:18:37.409 311 11254.23 55.94 57212.19 88888.00 2014-11-07 04:18:37.909 311 11254.27 55.95 57212.12 88888.00 2014-11-07 04:18:38.409 311 11254.29 56.02 57212.05 88888.00 2014-11-07 04:18:38.909 311 11254.28 56.09 57211.82 88888.00 2014-11-07 04:18:39.409 311 11254.33 56.19 57211.73 88888.00 2014-11-07 04:18:39.909 311 11254.39 56.25 57211.61 88888.00 2014-11-07 04:18:40.409 311 11254.46 56.27 57211.48 88888.00 2014-11-07 04:18:40.909 311 11254.51 56.28 57211.32 88888.00 2014-11-07 04:18:41.409 311 11254.56 56.36 57211.16 88888.00 2014-11-07 04:18:41.909 311 11254.68 56.42 57211.01 88888.00 2014-11-07 04:18:42.409 311 11254.71 56.43 57210.96 88888.00 2014-11-07 04:18:42.909 311 11254.71 56.45 57210.83 88888.00 2014-11-07 04:18:43.409 311 11254.71 56.49 57210.61 88888.00 2014-11-07 04:18:43.909 311 11254.78 56.57 57210.54 88888.00 2014-11-07 04:18:44.409 311 11254.89 56.63 57210.43 88888.00 2014-11-07 04:18:44.909 311 11254.97 56.66 57210.29 88888.00 2014-11-07 04:18:45.409 311 11255.04 56.69 57210.20 88888.00 2014-11-07 04:18:45.909 311 11255.09 56.68 57210.11 88888.00 2014-11-07 04:18:46.409 311 11255.16 56.68 57210.00 88888.00 2014-11-07 04:18:46.909 311 11255.23 56.74 57209.83 88888.00 2014-11-07 04:18:47.409 311 11255.30 56.74 57209.68 88888.00 2014-11-07 04:18:47.909 311 11255.35 56.71 57209.62 88888.00 2014-11-07 04:18:48.409 311 11255.41 56.70 57209.53 88888.00 2014-11-07 04:18:48.909 311 11255.46 56.68 57209.42 88888.00 2014-11-07 04:18:49.409 311 11255.52 56.67 57209.38 88888.00 2014-11-07 04:18:49.909 311 11255.58 56.68 57209.28 88888.00 2014-11-07 04:18:50.409 311 11255.59 56.67 57209.20 88888.00 2014-11-07 04:18:50.909 311 11255.64 56.69 57209.15 88888.00 2014-11-07 04:18:51.409 311 11255.64 56.70 57209.08 88888.00 2014-11-07 04:18:51.909 311 11255.62 56.64 57208.98 88888.00 2014-11-07 04:18:52.409 311 11255.64 56.63 57209.00 88888.00 2014-11-07 04:18:52.909 311 11255.60 56.68 57209.00 88888.00 2014-11-07 04:18:53.409 311 11255.61 56.66 57208.96 88888.00 2014-11-07 04:18:53.909 311 11255.59 56.61 57208.87 88888.00 2014-11-07 04:18:54.409 311 11255.52 56.62 57208.79 88888.00 2014-11-07 04:18:54.909 311 11255.47 56.62 57208.77 88888.00 2014-11-07 04:18:55.409 311 11255.44 56.61 57208.83 88888.00 2014-11-07 04:18:55.909 311 11255.39 56.61 57208.76 88888.00 2014-11-07 04:18:56.409 311 11255.41 56.61 57208.74 88888.00 2014-11-07 04:18:56.909 311 11255.41 56.61 57208.76 88888.00 2014-11-07 04:18:57.409 311 11255.38 56.60 57208.69 88888.00 2014-11-07 04:18:57.909 311 11255.37 56.50 57208.63 88888.00 2014-11-07 04:18:58.409 311 11255.35 56.43 57208.56 88888.00 2014-11-07 04:18:58.909 311 11255.35 56.39 57208.58 88888.00 2014-11-07 04:18:59.409 311 11255.35 56.34 57208.56 88888.00 2014-11-07 04:18:59.909 311 11255.33 56.32 57208.53 88888.00 2014-11-07 04:19:00.409 311 11255.32 56.29 57208.50 88888.00 2014-11-07 04:19:00.909 311 11255.32 56.26 57208.49 88888.00 2014-11-07 04:19:01.409 311 11255.31 56.20 57208.50 88888.00 2014-11-07 04:19:01.909 311 11255.28 56.14 57208.48 88888.00 2014-11-07 04:19:02.409 311 11255.21 56.11 57208.48 88888.00 2014-11-07 04:19:02.909 311 11255.17 56.05 57208.48 88888.00 2014-11-07 04:19:03.409 311 11255.19 56.00 57208.48 88888.00 2014-11-07 04:19:03.909 311 11255.19 55.96 57208.48 88888.00 2014-11-07 04:19:04.409 311 11255.14 55.85 57208.52 88888.00 2014-11-07 04:19:04.909 311 11255.11 55.77 57208.56 88888.00 2014-11-07 04:19:05.409 311 11255.13 55.73 57208.65 88888.00 2014-11-07 04:19:05.909 311 11255.09 55.68 57208.75 88888.00 2014-11-07 04:19:06.409 311 11255.05 55.64 57208.82 88888.00 2014-11-07 04:19:06.909 311 11254.98 55.54 57208.93 88888.00 2014-11-07 04:19:07.409 311 11254.98 55.45 57208.98 88888.00 2014-11-07 04:19:07.909 311 11254.95 55.35 57209.07 88888.00 2014-11-07 04:19:08.409 311 11254.93 55.35 57209.20 88888.00 2014-11-07 04:19:08.909 311 11254.89 55.30 57209.32 88888.00 2014-11-07 04:19:09.409 311 11254.90 55.23 57209.41 88888.00 2014-11-07 04:19:09.909 311 11254.86 55.18 57209.48 88888.00 2014-11-07 04:19:10.409 311 11254.84 55.18 57209.53 88888.00 2014-11-07 04:19:10.909 311 11254.79 55.13 57209.62 88888.00 2014-11-07 04:19:11.409 311 11254.77 55.06 57209.81 88888.00 2014-11-07 04:19:11.909 311 11254.76 54.96 57209.88 88888.00 2014-11-07 04:19:12.409 311 11254.70 54.91 57209.97 88888.00 2014-11-07 04:19:12.909 311 11254.68 54.89 57210.09 88888.00 2014-11-07 04:19:13.409 311 11254.58 54.84 57210.19 88888.00 2014-11-07 04:19:13.909 311 11254.54 54.83 57210.26 88888.00 2014-11-07 04:19:14.409 311 11254.46 54.73 57210.38 88888.00 2014-11-07 04:19:14.909 311 11254.42 54.71 57210.65 88888.00 2014-11-07 04:19:15.409 311 11254.32 54.68 57210.89 88888.00 2014-11-07 04:19:15.909 311 11254.21 54.59 57211.08 88888.00 2014-11-07 04:19:16.409 311 11254.21 54.57 57211.27 88888.00 2014-11-07 04:19:16.909 311 11254.16 54.57 57211.45 88888.00 2014-11-07 04:19:17.409 311 11254.10 54.59 57211.67 88888.00 2014-11-07 04:19:17.909 311 11254.07 54.59 57211.90 88888.00 2014-11-07 04:19:18.409 311 11254.00 54.55 57211.99 88888.00 2014-11-07 04:19:18.909 311 11253.98 54.55 57212.15 88888.00 2014-11-07 04:19:19.409 311 11253.93 54.51 57212.31 88888.00 2014-11-07 04:19:19.909 311 11253.87 54.46 57212.44 88888.00 2014-11-07 04:19:20.409 311 11253.80 54.44 57212.62 88888.00 2014-11-07 04:19:20.909 311 11253.81 54.43 57212.78 88888.00 2014-11-07 04:19:21.409 311 11253.72 54.45 57212.94 88888.00 2014-11-07 04:19:21.909 311 11253.65 54.43 57213.06 88888.00 2014-11-07 04:19:22.409 311 11253.61 54.42 57213.24 88888.00 2014-11-07 04:19:22.909 311 11253.59 54.39 57213.39 88888.00 2014-11-07 04:19:23.409 311 11253.54 54.37 57213.49 88888.00 2014-11-07 04:19:23.909 311 11253.50 54.36 57213.68 88888.00 2014-11-07 04:19:24.409 311 11253.51 54.35 57213.83 88888.00 2014-11-07 04:19:24.909 311 11253.46 54.31 57213.95 88888.00 2014-11-07 04:19:25.409 311 11253.37 54.30 57214.11 88888.00 2014-11-07 04:19:25.909 311 11253.35 54.28 57214.27 88888.00 2014-11-07 04:19:26.409 311 11253.31 54.25 57214.36 88888.00 2014-11-07 04:19:26.909 311 11253.30 54.23 57214.43 88888.00 2014-11-07 04:19:27.409 311 11253.28 54.22 57214.61 88888.00 2014-11-07 04:19:27.909 311 11253.23 54.17 57214.75 88888.00 2014-11-07 04:19:28.409 311 11253.21 54.19 57214.81 88888.00 2014-11-07 04:19:28.909 311 11253.19 54.19 57214.87 88888.00 2014-11-07 04:19:29.409 311 11253.21 54.15 57214.94 88888.00 2014-11-07 04:19:29.909 311 11253.18 54.14 57214.98 88888.00 2014-11-07 04:19:30.409 311 11253.08 54.10 57215.06 88888.00 2014-11-07 04:19:30.909 311 11253.03 54.12 57215.13 88888.00 2014-11-07 04:19:31.409 311 11252.96 54.14 57215.23 88888.00 2014-11-07 04:19:31.909 311 11252.97 54.09 57215.23 88888.00 2014-11-07 04:19:32.409 311 11253.02 54.08 57215.25 88888.00 2014-11-07 04:19:32.909 311 11252.94 54.08 57215.25 88888.00 2014-11-07 04:19:33.409 311 11252.94 54.01 57215.19 88888.00 2014-11-07 04:19:33.909 311 11252.94 54.03 57215.26 88888.00 2014-11-07 04:19:34.409 311 11252.87 54.00 57215.25 88888.00 2014-11-07 04:19:34.909 311 11252.84 53.97 57215.24 88888.00 2014-11-07 04:19:35.409 311 11252.83 53.98 57215.32 88888.00 2014-11-07 04:19:35.909 311 11252.82 54.04 57215.27 88888.00 2014-11-07 04:19:36.409 311 11252.83 54.04 57215.25 88888.00 2014-11-07 04:19:36.909 311 11252.78 54.04 57215.40 88888.00 2014-11-07 04:19:37.409 311 11252.74 54.01 57215.43 88888.00 2014-11-07 04:19:37.909 311 11252.71 54.00 57215.42 88888.00 2014-11-07 04:19:38.409 311 11252.70 54.00 57215.43 88888.00 2014-11-07 04:19:38.909 311 11252.74 53.96 57215.38 88888.00 2014-11-07 04:19:39.409 311 11252.73 53.94 57215.42 88888.00 2014-11-07 04:19:39.909 311 11252.70 53.92 57215.48 88888.00 2014-11-07 04:19:40.409 311 11252.62 53.88 57215.43 88888.00 2014-11-07 04:19:40.909 311 11252.63 53.84 57215.46 88888.00 2014-11-07 04:19:41.409 311 11252.63 53.85 57215.48 88888.00 2014-11-07 04:19:41.909 311 11252.61 53.87 57215.52 88888.00 2014-11-07 04:19:42.409 311 11252.57 53.83 57215.52 88888.00 2014-11-07 04:19:42.909 311 11252.54 53.85 57215.45 88888.00 2014-11-07 04:19:43.409 311 11252.57 53.85 57215.42 88888.00 2014-11-07 04:19:43.909 311 11252.54 53.85 57215.45 88888.00 2014-11-07 04:19:44.409 311 11252.47 53.84 57215.54 88888.00 2014-11-07 04:19:44.909 311 11252.43 53.82 57215.52 88888.00 2014-11-07 04:19:45.409 311 11252.46 53.84 57215.48 88888.00 2014-11-07 04:19:45.909 311 11252.43 53.81 57215.48 88888.00 2014-11-07 04:19:46.409 311 11252.41 53.80 57215.52 88888.00 2014-11-07 04:19:46.909 311 11252.38 53.85 57215.57 88888.00 2014-11-07 04:19:47.409 311 11252.31 53.90 57215.57 88888.00 2014-11-07 04:19:47.909 311 11252.25 53.90 57215.54 88888.00 2014-11-07 04:19:48.409 311 11252.17 53.83 57215.49 88888.00 2014-11-07 04:19:48.909 311 11252.14 53.85 57215.46 88888.00 2014-11-07 04:19:49.409 311 11252.08 53.85 57215.45 88888.00 2014-11-07 04:19:49.909 311 11252.04 53.88 57215.44 88888.00 2014-11-07 04:19:50.409 311 11251.93 53.89 57215.46 88888.00 2014-11-07 04:19:50.909 311 11251.83 53.81 57215.55 88888.00 2014-11-07 04:19:51.409 311 11251.80 53.77 57215.54 88888.00 2014-11-07 04:19:51.909 311 11251.77 53.76 57215.55 88888.00 2014-11-07 04:19:52.409 311 11251.69 53.77 57215.51 88888.00 2014-11-07 04:19:52.909 311 11251.66 53.76 57215.51 88888.00 2014-11-07 04:19:53.409 311 11251.58 53.71 57215.45 88888.00 2014-11-07 04:19:53.909 311 11251.58 53.66 57215.39 88888.00 2014-11-07 04:19:54.409 311 11251.52 53.61 57215.37 88888.00 2014-11-07 04:19:54.909 311 11251.39 53.58 57215.38 88888.00 2014-11-07 04:19:55.409 311 11251.35 53.55 57215.38 88888.00 2014-11-07 04:19:55.909 311 11251.30 53.53 57215.32 88888.00 2014-11-07 04:19:56.409 311 11251.29 53.50 57215.32 88888.00 2014-11-07 04:19:56.909 311 11251.21 53.41 57215.32 88888.00 2014-11-07 04:19:57.409 311 11251.13 53.36 57215.30 88888.00 2014-11-07 04:19:57.909 311 11251.06 53.34 57215.25 88888.00 2014-11-07 04:19:58.409 311 11250.99 53.33 57215.24 88888.00 2014-11-07 04:19:58.909 311 11250.90 53.26 57215.25 88888.00 2014-11-07 04:19:59.409 311 11250.83 53.24 57215.25 88888.00 2014-11-07 04:19:59.909 311 11250.80 53.22 57215.23 88888.00 2014-11-07 04:20:00.409 311 11250.75 53.16 57215.14 88888.00 2014-11-07 04:20:00.909 311 11250.66 53.15 57215.06 88888.00 2014-11-07 04:20:01.409 311 11250.58 53.12 57215.03 88888.00 2014-11-07 04:20:01.909 311 11250.48 53.07 57214.92 88888.00 2014-11-07 04:20:02.409 311 11250.37 53.02 57214.94 88888.00 2014-11-07 04:20:02.909 311 11250.32 53.03 57214.95 88888.00 2014-11-07 04:20:03.409 311 11250.29 53.00 57214.93 88888.00 2014-11-07 04:20:03.909 311 11250.25 52.95 57214.87 88888.00 2014-11-07 04:20:04.409 311 11250.19 52.96 57214.80 88888.00 2014-11-07 04:20:04.909 311 11250.10 52.98 57214.74 88888.00 2014-11-07 04:20:05.409 311 11250.05 52.90 57214.72 88888.00 2014-11-07 04:20:05.909 311 11250.00 52.88 57214.66 88888.00 2014-11-07 04:20:06.409 311 11249.93 52.86 57214.59 88888.00 2014-11-07 04:20:06.909 311 11249.88 52.78 57214.54 88888.00 2014-11-07 04:20:07.409 311 11249.79 52.74 57214.56 88888.00 2014-11-07 04:20:07.909 311 11249.72 52.72 57214.46 88888.00 2014-11-07 04:20:08.409 311 11249.64 52.66 57214.45 88888.00 2014-11-07 04:20:08.909 311 11249.58 52.62 57214.45 88888.00 2014-11-07 04:20:09.409 311 11249.53 52.64 57214.52 88888.00 2014-11-07 04:20:09.909 311 11249.46 52.60 57214.53 88888.00 2014-11-07 04:20:10.409 311 11249.41 52.56 57214.54 88888.00 2014-11-07 04:20:10.909 311 11249.35 52.54 57214.56 88888.00 2014-11-07 04:20:11.409 311 11249.25 52.49 57214.53 88888.00 2014-11-07 04:20:11.909 311 11249.15 52.51 57214.54 88888.00 2014-11-07 04:20:12.409 311 11249.04 52.49 57214.55 88888.00 2014-11-07 04:20:12.909 311 11248.97 52.42 57214.53 88888.00 2014-11-07 04:20:13.409 311 11248.87 52.42 57214.59 88888.00 2014-11-07 04:20:13.909 311 11248.79 52.40 57214.53 88888.00 2014-11-07 04:20:14.409 311 11248.67 52.34 57214.58 88888.00 2014-11-07 04:20:14.909 311 11248.53 52.35 57214.61 88888.00 2014-11-07 04:20:15.410 311 11248.43 52.35 57214.62 88888.00 2014-11-07 04:20:15.910 311 11248.32 52.33 57214.72 88888.00 2014-11-07 04:20:16.410 311 11248.22 52.31 57214.73 88888.00 2014-11-07 04:20:16.910 311 11248.08 52.27 57214.75 88888.00 2014-11-07 04:20:17.410 311 11247.95 52.24 57214.73 88888.00 2014-11-07 04:20:17.910 311 11247.82 52.20 57214.75 88888.00 2014-11-07 04:20:18.410 311 11247.69 52.18 57214.87 88888.00 2014-11-07 04:20:18.910 311 11247.59 52.17 57214.91 88888.00 2014-11-07 04:20:19.410 311 11247.46 52.12 57214.91 88888.00 2014-11-07 04:20:19.910 311 11247.31 52.10 57214.98 88888.00 2014-11-07 04:20:20.410 311 11247.21 52.10 57215.07 88888.00 2014-11-07 04:20:20.910 311 11247.12 52.06 57215.17 88888.00 2014-11-07 04:20:21.410 311 11247.00 52.06 57215.25 88888.00 2014-11-07 04:20:21.910 311 11246.87 52.07 57215.27 88888.00 2014-11-07 04:20:22.410 311 11246.78 52.10 57215.27 88888.00 2014-11-07 04:20:22.910 311 11246.68 51.98 57215.29 88888.00 2014-11-07 04:20:23.410 311 11246.59 51.92 57215.32 88888.00 2014-11-07 04:20:23.910 311 11246.49 51.91 57215.39 88888.00 2014-11-07 04:20:24.410 311 11246.40 51.90 57215.45 88888.00 2014-11-07 04:20:24.910 311 11246.27 51.90 57215.51 88888.00 2014-11-07 04:20:25.410 311 11246.16 51.85 57215.56 88888.00 2014-11-07 04:20:25.910 311 11246.09 51.83 57215.74 88888.00 2014-11-07 04:20:26.410 311 11245.99 51.79 57215.81 88888.00 2014-11-07 04:20:26.910 311 11245.89 51.79 57215.91 88888.00 2014-11-07 04:20:27.410 311 11245.76 51.81 57216.02 88888.00 2014-11-07 04:20:27.910 311 11245.65 51.78 57216.17 88888.00 2014-11-07 04:20:28.410 311 11245.53 51.78 57216.29 88888.00 2014-11-07 04:20:28.910 311 11245.44 51.72 57216.38 88888.00 2014-11-07 04:20:29.410 311 11245.30 51.67 57216.47 88888.00 2014-11-07 04:20:29.910 311 11245.18 51.67 57216.54 88888.00 2014-11-07 04:20:30.410 311 11245.08 51.66 57216.65 88888.00 2014-11-07 04:20:30.910 311 11244.98 51.65 57216.83 88888.00 2014-11-07 04:20:31.410 311 11244.84 51.63 57217.02 88888.00 2014-11-07 04:20:31.910 311 11244.75 51.60 57217.15 88888.00 2014-11-07 04:20:32.410 311 11244.62 51.63 57217.28 88888.00 2014-11-07 04:20:32.910 311 11244.49 51.63 57217.37 88888.00 2014-11-07 04:20:33.410 311 11244.35 51.59 57217.50 88888.00 2014-11-07 04:20:33.910 311 11244.19 51.59 57217.64 88888.00 2014-11-07 04:20:34.410 311 11244.05 51.65 57217.71 88888.00 2014-11-07 04:20:34.910 311 11243.85 51.66 57217.79 88888.00 2014-11-07 04:20:35.410 311 11243.72 51.67 57217.96 88888.00 2014-11-07 04:20:35.910 311 11243.58 51.67 57218.18 88888.00 2014-11-07 04:20:36.410 311 11243.46 51.67 57218.27 88888.00 2014-11-07 04:20:36.910 311 11243.32 51.64 57218.38 88888.00 2014-11-07 04:20:37.410 311 11243.16 51.59 57218.54 88888.00 2014-11-07 04:20:37.910 311 11243.01 51.60 57218.67 88888.00 2014-11-07 04:20:38.410 311 11242.83 51.60 57218.73 88888.00 2014-11-07 04:20:38.910 311 11242.67 51.67 57218.88 88888.00 2014-11-07 04:20:39.410 311 11242.53 51.76 57218.96 88888.00 2014-11-07 04:20:39.910 311 11242.34 51.69 57219.08 88888.00 2014-11-07 04:20:40.410 311 11242.23 51.63 57219.21 88888.00 2014-11-07 04:20:40.910 311 11242.03 51.63 57219.28 88888.00 2014-11-07 04:20:41.410 311 11241.87 51.65 57219.34 88888.00 2014-11-07 04:20:41.910 311 11241.75 51.64 57219.38 88888.00 2014-11-07 04:20:42.410 311 11241.58 51.63 57219.50 88888.00 2014-11-07 04:20:42.910 311 11241.41 51.64 57219.63 88888.00 2014-11-07 04:20:43.410 311 11241.22 51.64 57219.70 88888.00 2014-11-07 04:20:43.910 311 11241.03 51.64 57219.75 88888.00 2014-11-07 04:20:44.410 311 11240.89 51.65 57219.92 88888.00 2014-11-07 04:20:44.910 311 11240.73 51.66 57219.95 88888.00 2014-11-07 04:20:45.410 311 11240.54 51.63 57219.97 88888.00 2014-11-07 04:20:45.910 311 11240.41 51.65 57220.01 88888.00 2014-11-07 04:20:46.410 311 11240.26 51.66 57220.15 88888.00 2014-11-07 04:20:46.910 311 11240.11 51.64 57220.25 88888.00 2014-11-07 04:20:47.410 311 11239.92 51.64 57220.33 88888.00 2014-11-07 04:20:47.910 311 11239.73 51.67 57220.46 88888.00 2014-11-07 04:20:48.410 311 11239.57 51.66 57220.47 88888.00 2014-11-07 04:20:48.910 311 11239.46 51.66 57220.56 88888.00 2014-11-07 04:20:49.410 311 11239.24 51.67 57220.64 88888.00 2014-11-07 04:20:49.910 311 11239.05 51.66 57220.69 88888.00 2014-11-07 04:20:50.410 311 11238.94 51.69 57220.82 88888.00 2014-11-07 04:20:50.910 311 11238.78 51.69 57220.90 88888.00 2014-11-07 04:20:51.410 311 11238.64 51.71 57220.96 88888.00 2014-11-07 04:20:51.910 311 11238.48 51.69 57221.07 88888.00 2014-11-07 04:20:52.410 311 11238.30 51.71 57221.17 88888.00 2014-11-07 04:20:52.910 311 11238.15 51.73 57221.32 88888.00 2014-11-07 04:20:53.410 311 11238.03 51.70 57221.42 88888.00 2014-11-07 04:20:53.910 311 11237.94 51.70 57221.49 88888.00 2014-11-07 04:20:54.410 311 11237.81 51.71 57221.62 88888.00 2014-11-07 04:20:54.910 311 11237.69 51.74 57221.69 88888.00 2014-11-07 04:20:55.410 311 11237.56 51.80 57221.84 88888.00 2014-11-07 04:20:55.910 311 11237.46 51.80 57221.97 88888.00 2014-11-07 04:20:56.410 311 11237.32 51.80 57222.01 88888.00 2014-11-07 04:20:56.910 311 11237.21 51.77 57222.10 88888.00 2014-11-07 04:20:57.410 311 11237.07 51.73 57222.20 88888.00 2014-11-07 04:20:57.910 311 11236.97 51.72 57222.35 88888.00 2014-11-07 04:20:58.410 311 11236.92 51.71 57222.42 88888.00 2014-11-07 04:20:58.910 311 11236.84 51.70 57222.57 88888.00 2014-11-07 04:20:59.410 311 11236.74 51.70 57222.68 88888.00 2014-11-07 04:20:59.910 311 11236.65 51.69 57222.81 88888.00 2014-11-07 04:21:00.410 311 11236.58 51.64 57222.93 88888.00 2014-11-07 04:21:00.910 311 11236.46 51.66 57223.05 88888.00 2014-11-07 04:21:01.410 311 11236.33 51.66 57223.19 88888.00 2014-11-07 04:21:01.910 311 11236.24 51.67 57223.39 88888.00 2014-11-07 04:21:02.410 311 11236.17 51.69 57223.55 88888.00 2014-11-07 04:21:02.910 311 11236.09 51.70 57223.72 88888.00 2014-11-07 04:21:03.410 311 11235.94 51.69 57223.85 88888.00 2014-11-07 04:21:03.910 311 11235.88 51.72 57223.97 88888.00 2014-11-07 04:21:04.410 311 11235.73 51.70 57224.10 88888.00 2014-11-07 04:21:04.910 311 11235.65 51.74 57224.27 88888.00 2014-11-07 04:21:05.410 311 11235.56 51.76 57224.41 88888.00 2014-11-07 04:21:05.910 311 11235.49 51.81 57224.56 88888.00 2014-11-07 04:21:06.410 311 11235.39 51.85 57224.72 88888.00 2014-11-07 04:21:06.910 311 11235.31 51.80 57224.86 88888.00 2014-11-07 04:21:07.410 311 11235.21 51.79 57224.99 88888.00 2014-11-07 04:21:07.910 311 11235.11 51.76 57225.11 88888.00 2014-11-07 04:21:08.410 311 11235.04 51.71 57225.26 88888.00 2014-11-07 04:21:08.910 311 11234.98 51.71 57225.44 88888.00 2014-11-07 04:21:09.410 311 11234.95 51.72 57225.59 88888.00 2014-11-07 04:21:09.910 311 11234.84 51.70 57225.65 88888.00 2014-11-07 04:21:10.410 311 11234.80 51.67 57225.70 88888.00 2014-11-07 04:21:10.910 311 11234.75 51.69 57225.84 88888.00 2014-11-07 04:21:11.410 311 11234.63 51.74 57225.88 88888.00 2014-11-07 04:21:11.910 311 11234.55 51.72 57225.96 88888.00 2014-11-07 04:21:12.410 311 11234.48 51.69 57226.02 88888.00 2014-11-07 04:21:12.910 311 11234.41 51.67 57226.07 88888.00 2014-11-07 04:21:13.410 311 11234.32 51.58 57226.15 88888.00 2014-11-07 04:21:13.910 311 11234.26 51.50 57226.21 88888.00 2014-11-07 04:21:14.410 311 11234.26 51.43 57226.22 88888.00 2014-11-07 04:21:14.910 311 11234.20 51.50 57226.34 88888.00 2014-11-07 04:21:15.410 311 11234.13 51.50 57226.40 88888.00 2014-11-07 04:21:15.910 311 11234.03 51.47 57226.46 88888.00 2014-11-07 04:21:16.410 311 11233.97 51.50 57226.52 88888.00 2014-11-07 04:21:16.910 311 11233.99 51.47 57226.60 88888.00 2014-11-07 04:21:17.410 311 11234.00 51.47 57226.71 88888.00 2014-11-07 04:21:17.910 311 11233.93 51.46 57226.79 88888.00 2014-11-07 04:21:18.410 311 11233.86 51.44 57226.85 88888.00 2014-11-07 04:21:18.910 311 11233.83 51.44 57226.95 88888.00 2014-11-07 04:21:19.410 311 11233.76 51.45 57227.12 88888.00 2014-11-07 04:21:19.910 311 11233.70 51.51 57227.18 88888.00 2014-11-07 04:21:20.410 311 11233.70 51.51 57227.23 88888.00 2014-11-07 04:21:20.910 311 11233.67 51.49 57227.39 88888.00 2014-11-07 04:21:21.410 311 11233.63 51.53 57227.43 88888.00 2014-11-07 04:21:21.910 311 11233.65 51.51 57227.51 88888.00 2014-11-07 04:21:22.410 311 11233.66 51.52 57227.59 88888.00 2014-11-07 04:21:22.910 311 11233.66 51.54 57227.74 88888.00 2014-11-07 04:21:23.410 311 11233.64 51.54 57227.75 88888.00 2014-11-07 04:21:23.910 311 11233.60 51.60 57227.87 88888.00 2014-11-07 04:21:24.410 311 11233.60 51.64 57228.06 88888.00 2014-11-07 04:21:24.910 311 11233.62 51.65 57228.21 88888.00 2014-11-07 04:21:25.410 311 11233.64 51.66 57228.35 88888.00 2014-11-07 04:21:25.910 311 11233.59 51.65 57228.43 88888.00 2014-11-07 04:21:26.410 311 11233.63 51.71 57228.59 88888.00 2014-11-07 04:21:26.910 311 11233.64 51.70 57228.73 88888.00 2014-11-07 04:21:27.410 311 11233.67 51.70 57228.90 88888.00 2014-11-07 04:21:27.910 311 11233.63 51.67 57229.09 88888.00 2014-11-07 04:21:28.410 311 11233.63 51.70 57229.22 88888.00 2014-11-07 04:21:28.910 311 11233.65 51.73 57229.38 88888.00 2014-11-07 04:21:29.410 311 11233.72 51.76 57229.56 88888.00 2014-11-07 04:21:29.910 311 11233.73 51.78 57229.67 88888.00 2014-11-07 04:21:30.410 311 11233.76 51.78 57229.74 88888.00 2014-11-07 04:21:30.910 311 11233.73 51.79 57229.92 88888.00 2014-11-07 04:21:31.410 311 11233.71 51.88 57230.13 88888.00 2014-11-07 04:21:31.910 311 11233.73 51.93 57230.25 88888.00 2014-11-07 04:21:32.410 311 11233.77 51.93 57230.40 88888.00 2014-11-07 04:21:32.910 311 11233.77 51.92 57230.53 88888.00 2014-11-07 04:21:33.410 311 11233.80 51.88 57230.72 88888.00 2014-11-07 04:21:33.910 311 11233.86 51.85 57230.90 88888.00 2014-11-07 04:21:34.410 311 11233.86 51.90 57231.12 88888.00 2014-11-07 04:21:34.910 311 11233.89 51.93 57231.31 88888.00 2014-11-07 04:21:35.410 311 11233.90 51.92 57231.50 88888.00 2014-11-07 04:21:35.910 311 11233.94 51.97 57231.73 88888.00 2014-11-07 04:21:36.410 311 11233.96 52.01 57231.92 88888.00 2014-11-07 04:21:36.910 311 11233.94 52.03 57232.12 88888.00 2014-11-07 04:21:37.410 311 11233.97 52.04 57232.26 88888.00 2014-11-07 04:21:37.910 311 11233.98 52.04 57232.41 88888.00 2014-11-07 04:21:38.410 311 11234.03 52.10 57232.58 88888.00 2014-11-07 04:21:38.910 311 11233.98 52.12 57232.78 88888.00 2014-11-07 04:21:39.410 311 11234.03 52.17 57233.05 88888.00 2014-11-07 04:21:39.910 311 11234.06 52.17 57233.36 88888.00 2014-11-07 04:21:40.410 311 11234.12 52.22 57233.62 88888.00 2014-11-07 04:21:40.910 311 11234.13 52.22 57233.92 88888.00 2014-11-07 04:21:41.410 311 11234.18 52.20 57234.10 88888.00 2014-11-07 04:21:41.910 311 11234.25 52.14 57234.30 88888.00 2014-11-07 04:21:42.410 311 11234.24 52.17 57234.50 88888.00 2014-11-07 04:21:42.910 311 11234.25 52.22 57234.68 88888.00 2014-11-07 04:21:43.410 311 11234.27 52.24 57234.93 88888.00 2014-11-07 04:21:43.910 311 11234.22 52.26 57235.26 88888.00 2014-11-07 04:21:44.410 311 11234.25 52.25 57235.68 88888.00 2014-11-07 04:21:44.910 311 11234.29 52.32 57235.74 88888.00 2014-11-07 04:21:45.410 311 11234.32 52.32 57235.86 88888.00 2014-11-07 04:21:45.910 311 11234.38 52.27 57236.00 88888.00 2014-11-07 04:21:46.410 311 11234.42 52.27 57236.30 88888.00 2014-11-07 04:21:46.910 311 11234.43 52.26 57236.56 88888.00 2014-11-07 04:21:47.410 311 11234.48 52.26 57236.89 88888.00 2014-11-07 04:21:47.910 311 11234.50 52.26 57237.21 88888.00 2014-11-07 04:21:48.410 311 11234.55 52.28 57237.44 88888.00 2014-11-07 04:21:48.910 311 11234.59 52.28 57237.60 88888.00 2014-11-07 04:21:49.410 311 11234.62 52.28 57237.76 88888.00 2014-11-07 04:21:49.910 311 11234.66 52.31 57238.04 88888.00 2014-11-07 04:21:50.410 311 11234.68 52.33 57238.34 88888.00 2014-11-07 04:21:50.910 311 11234.70 52.33 57238.56 88888.00 2014-11-07 04:21:51.410 311 11234.71 52.31 57238.79 88888.00 2014-11-07 04:21:51.910 311 11234.76 52.31 57239.10 88888.00 2014-11-07 04:21:52.410 311 11234.80 52.31 57239.39 88888.00 2014-11-07 04:21:52.910 311 11234.80 52.30 57239.65 88888.00 2014-11-07 04:21:53.410 311 11234.84 52.25 57239.78 88888.00 2014-11-07 04:21:53.910 311 11234.85 52.25 57240.01 88888.00 2014-11-07 04:21:54.410 311 11234.90 52.25 57240.19 88888.00 2014-11-07 04:21:54.910 311 11234.97 52.26 57240.40 88888.00 2014-11-07 04:21:55.410 311 11235.01 52.21 57240.62 88888.00 2014-11-07 04:21:55.910 311 11234.98 52.25 57240.84 88888.00 2014-11-07 04:21:56.410 311 11235.02 52.26 57241.03 88888.00 2014-11-07 04:21:56.910 311 11235.08 52.22 57241.24 88888.00 2014-11-07 04:21:57.410 311 11235.15 52.19 57241.52 88888.00 2014-11-07 04:21:57.910 311 11235.17 52.18 57241.80 88888.00 2014-11-07 04:21:58.410 311 11235.21 52.17 57242.05 88888.00 2014-11-07 04:21:58.910 311 11235.25 52.14 57242.40 88888.00 2014-11-07 04:21:59.410 311 11235.30 52.17 57242.84 88888.00 2014-11-07 04:21:59.910 311 11235.36 52.14 57243.19 88888.00 2014-11-07 04:22:00.410 311 11235.45 52.17 57243.51 88888.00 2014-11-07 04:22:00.910 311 11235.53 52.17 57243.82 88888.00 2014-11-07 04:22:01.410 311 11235.58 52.12 57244.19 88888.00 2014-11-07 04:22:01.910 311 11235.61 52.08 57244.46 88888.00 2014-11-07 04:22:02.410 311 11235.67 52.04 57244.71 88888.00 2014-11-07 04:22:02.910 311 11235.70 52.04 57245.07 88888.00 2014-11-07 04:22:03.410 311 11235.77 52.03 57245.36 88888.00 2014-11-07 04:22:03.910 311 11235.87 52.01 57245.69 88888.00 2014-11-07 04:22:04.410 311 11235.93 51.98 57246.07 88888.00 2014-11-07 04:22:04.910 311 11235.99 51.96 57246.31 88888.00 2014-11-07 04:22:05.410 311 11236.07 51.94 57246.64 88888.00 2014-11-07 04:22:05.910 311 11236.08 51.96 57246.98 88888.00 2014-11-07 04:22:06.410 311 11236.14 51.94 57247.30 88888.00 2014-11-07 04:22:06.910 311 11236.20 51.94 57247.59 88888.00 2014-11-07 04:22:07.410 311 11236.24 51.92 57247.84 88888.00 2014-11-07 04:22:07.910 311 11236.33 51.86 57248.12 88888.00 2014-11-07 04:22:08.410 311 11236.40 51.80 57248.37 88888.00 2014-11-07 04:22:08.910 311 11236.43 51.77 57248.63 88888.00 2014-11-07 04:22:09.410 311 11236.46 51.78 57248.90 88888.00 2014-11-07 04:22:09.910 311 11236.53 51.76 57249.18 88888.00 2014-11-07 04:22:10.410 311 11236.58 51.69 57249.45 88888.00 2014-11-07 04:22:10.910 311 11236.63 51.67 57249.79 88888.00 2014-11-07 04:22:11.410 311 11236.70 51.65 57250.23 88888.00 2014-11-07 04:22:11.910 311 11236.74 51.56 57250.57 88888.00 2014-11-07 04:22:12.410 311 11236.78 51.51 57250.88 88888.00 2014-11-07 04:22:12.910 311 11236.83 51.50 57251.18 88888.00 2014-11-07 04:22:13.410 311 11236.85 51.45 57251.50 88888.00 2014-11-07 04:22:13.910 311 11236.93 51.46 57251.76 88888.00 2014-11-07 04:22:14.410 311 11237.00 51.42 57252.02 88888.00 2014-11-07 04:22:14.910 311 11237.10 51.37 57252.34 88888.00 2014-11-07 04:22:15.410 311 11237.13 51.35 57252.67 88888.00 2014-11-07 04:22:15.910 311 11237.18 51.30 57252.98 88888.00 2014-11-07 04:22:16.410 311 11237.23 51.22 57253.37 88888.00 2014-11-07 04:22:16.910 311 11237.30 51.17 57253.69 88888.00 2014-11-07 04:22:17.410 311 11237.34 51.12 57254.00 88888.00 2014-11-07 04:22:17.910 311 11237.41 51.13 57254.33 88888.00 2014-11-07 04:22:18.410 311 11237.45 51.09 57254.61 88888.00 2014-11-07 04:22:18.910 311 11237.51 50.99 57254.92 88888.00 2014-11-07 04:22:19.410 311 11237.60 50.98 57255.26 88888.00 2014-11-07 04:22:19.910 311 11237.60 51.01 57255.64 88888.00 2014-11-07 04:22:20.410 311 11237.67 50.98 57255.99 88888.00 2014-11-07 04:22:20.910 311 11237.76 50.96 57256.32 88888.00 2014-11-07 04:22:21.410 311 11237.83 50.89 57256.59 88888.00 2014-11-07 04:22:21.910 311 11237.88 50.85 57256.89 88888.00 2014-11-07 04:22:22.410 311 11237.96 50.78 57257.16 88888.00 2014-11-07 04:22:22.910 311 11238.07 50.79 57257.41 88888.00 2014-11-07 04:22:23.410 311 11238.13 50.81 57257.69 88888.00 2014-11-07 04:22:23.910 311 11238.18 50.74 57257.94 88888.00 2014-11-07 04:22:24.410 311 11238.24 50.64 57258.20 88888.00 2014-11-07 04:22:24.910 311 11238.34 50.60 57258.53 88888.00 2014-11-07 04:22:25.410 311 11238.43 50.55 57258.82 88888.00 2014-11-07 04:22:25.910 311 11238.46 50.44 57259.13 88888.00 2014-11-07 04:22:26.410 311 11238.53 50.37 57259.41 88888.00 2014-11-07 04:22:26.910 311 11238.57 50.37 57259.67 88888.00 2014-11-07 04:22:27.410 311 11238.63 50.34 57259.92 88888.00 2014-11-07 04:22:27.910 311 11238.72 50.24 57260.24 88888.00 2014-11-07 04:22:28.410 311 11238.79 50.21 57260.51 88888.00 2014-11-07 04:22:28.910 311 11238.86 50.20 57260.75 88888.00 2014-11-07 04:22:29.410 311 11238.94 50.11 57261.02 88888.00 2014-11-07 04:22:29.910 311 11238.99 50.06 57261.28 88888.00 2014-11-07 04:22:30.410 311 11239.09 49.99 57261.59 88888.00 2014-11-07 04:22:30.910 311 11239.14 49.93 57261.92 88888.00 2014-11-07 04:22:31.410 311 11239.24 49.87 57262.16 88888.00 2014-11-07 04:22:31.910 311 11239.29 49.76 57262.37 88888.00 2014-11-07 04:22:32.410 311 11239.33 49.66 57262.66 88888.00 2014-11-07 04:22:32.910 311 11239.41 49.62 57262.92 88888.00 2014-11-07 04:22:33.410 311 11239.50 49.58 57263.17 88888.00 2014-11-07 04:22:33.910 311 11239.62 49.49 57263.32 88888.00 2014-11-07 04:22:34.410 311 11239.77 49.41 57263.46 88888.00 2014-11-07 04:22:34.910 311 11239.89 49.35 57263.66 88888.00 2014-11-07 04:22:35.410 311 11239.95 49.33 57263.85 88888.00 2014-11-07 04:22:35.910 311 11240.01 49.31 57264.07 88888.00 2014-11-07 04:22:36.410 311 11240.16 49.20 57264.26 88888.00 2014-11-07 04:22:36.910 311 11240.31 49.18 57264.47 88888.00 2014-11-07 04:22:37.410 311 11240.39 49.07 57264.65 88888.00 2014-11-07 04:22:37.910 311 11240.45 48.99 57264.87 88888.00 2014-11-07 04:22:38.410 311 11240.58 48.93 57265.13 88888.00 2014-11-07 04:22:38.910 311 11240.71 48.87 57265.38 88888.00 2014-11-07 04:22:39.410 311 11240.77 48.85 57265.70 88888.00 2014-11-07 04:22:39.910 311 11240.86 48.81 57265.90 88888.00 2014-11-07 04:22:40.410 311 11240.96 48.75 57266.12 88888.00 2014-11-07 04:22:40.910 311 11241.10 48.72 57266.33 88888.00 2014-11-07 04:22:41.410 311 11241.22 48.67 57266.59 88888.00 2014-11-07 04:22:41.910 311 11241.26 48.61 57266.94 88888.00 2014-11-07 04:22:42.410 311 11241.33 48.54 57267.22 88888.00 2014-11-07 04:22:42.910 311 11241.36 48.51 57267.54 88888.00 2014-11-07 04:22:43.410 311 11241.45 48.44 57267.92 88888.00 2014-11-07 04:22:43.910 311 11241.52 48.38 57268.27 88888.00 2014-11-07 04:22:44.410 311 11241.57 48.34 57268.69 88888.00 2014-11-07 04:22:44.910 311 11241.63 48.27 57269.07 88888.00 2014-11-07 04:22:45.410 311 11241.69 48.19 57269.43 88888.00 2014-11-07 04:22:45.910 311 11241.78 48.15 57269.85 88888.00 2014-11-07 04:22:46.410 311 11241.83 48.10 57270.29 88888.00 2014-11-07 04:22:46.910 311 11241.87 48.05 57270.65 88888.00 2014-11-07 04:22:47.410 311 11241.98 48.04 57271.03 88888.00 2014-11-07 04:22:47.910 311 11242.07 47.97 57271.41 88888.00 2014-11-07 04:22:48.410 311 11242.12 47.90 57271.80 88888.00 2014-11-07 04:22:48.910 311 11242.18 47.86 57272.18 88888.00 2014-11-07 04:22:49.410 311 11242.25 47.82 57272.58 88888.00 2014-11-07 04:22:49.910 311 11242.34 47.77 57272.81 88888.00 2014-11-07 04:22:50.410 311 11242.44 47.72 57273.03 88888.00 2014-11-07 04:22:50.910 311 11242.49 47.70 57273.29 88888.00 2014-11-07 04:22:51.410 311 11242.59 47.58 57273.53 88888.00 2014-11-07 04:22:51.910 311 11242.66 47.50 57273.83 88888.00 2014-11-07 04:22:52.410 311 11242.75 47.45 57274.15 88888.00 2014-11-07 04:22:52.910 311 11242.87 47.36 57274.41 88888.00 2014-11-07 04:22:53.410 311 11242.90 47.31 57274.68 88888.00 2014-11-07 04:22:53.910 311 11242.93 47.25 57274.96 88888.00 2014-11-07 04:22:54.410 311 11243.04 47.18 57275.18 88888.00 2014-11-07 04:22:54.910 311 11243.18 47.13 57275.40 88888.00 2014-11-07 04:22:55.410 311 11243.32 47.10 57275.66 88888.00 2014-11-07 04:22:55.910 311 11243.44 47.02 57275.85 88888.00 2014-11-07 04:22:56.410 311 11243.56 46.96 57276.03 88888.00 2014-11-07 04:22:56.910 311 11243.66 46.90 57276.18 88888.00 2014-11-07 04:22:57.410 311 11243.77 46.84 57276.30 88888.00 2014-11-07 04:22:57.910 311 11243.84 46.83 57276.41 88888.00 2014-11-07 04:22:58.410 311 11243.93 46.75 57276.48 88888.00 2014-11-07 04:22:58.910 311 11244.11 46.71 57276.67 88888.00 2014-11-07 04:22:59.410 311 11244.23 46.66 57276.82 88888.00 2014-11-07 04:22:59.910 311 11244.34 46.61 57276.98 88888.00 2014-11-07 04:23:00.410 311 11244.42 46.53 57277.11 88888.00 2014-11-07 04:23:00.910 311 11244.56 46.50 57277.21 88888.00 2014-11-07 04:23:01.410 311 11244.76 46.47 57277.37 88888.00 2014-11-07 04:23:01.910 311 11244.88 46.40 57277.59 88888.00 2014-11-07 04:23:02.410 311 11245.02 46.35 57277.72 88888.00 2014-11-07 04:23:02.910 311 11245.13 46.30 57277.78 88888.00 2014-11-07 04:23:03.410 311 11245.24 46.35 57277.91 88888.00 2014-11-07 04:23:03.910 311 11245.38 46.35 57278.01 88888.00 2014-11-07 04:23:04.410 311 11245.52 46.29 57278.16 88888.00 2014-11-07 04:23:04.910 311 11245.61 46.20 57278.34 88888.00 2014-11-07 04:23:05.410 311 11245.71 46.14 57278.49 88888.00 2014-11-07 04:23:05.910 311 11245.83 46.11 57278.62 88888.00 2014-11-07 04:23:06.410 311 11245.97 46.12 57278.81 88888.00 2014-11-07 04:23:06.910 311 11246.10 46.06 57278.99 88888.00 2014-11-07 04:23:07.410 311 11246.22 46.03 57279.15 88888.00 2014-11-07 04:23:07.910 311 11246.33 46.00 57279.35 88888.00 2014-11-07 04:23:08.410 311 11246.50 45.99 57279.41 88888.00 2014-11-07 04:23:08.910 311 11246.65 45.95 57279.51 88888.00 2014-11-07 04:23:09.410 311 11246.76 45.93 57279.62 88888.00 2014-11-07 04:23:09.910 311 11246.91 45.89 57279.71 88888.00 2014-11-07 04:23:10.410 311 11247.00 45.86 57279.77 88888.00 2014-11-07 04:23:10.910 311 11247.10 45.79 57279.90 88888.00 2014-11-07 04:23:11.410 311 11247.25 45.74 57280.03 88888.00 2014-11-07 04:23:11.910 311 11247.39 45.73 57280.12 88888.00 2014-11-07 04:23:12.410 311 11247.49 45.73 57280.24 88888.00 2014-11-07 04:23:12.910 311 11247.65 45.69 57280.26 88888.00 2014-11-07 04:23:13.410 311 11247.82 45.67 57280.28 88888.00 2014-11-07 04:23:13.910 311 11247.95 45.61 57280.34 88888.00 2014-11-07 04:23:14.410 311 11248.08 45.59 57280.37 88888.00 2014-11-07 04:23:14.910 311 11248.19 45.59 57280.33 88888.00 2014-11-07 04:23:15.410 311 11248.38 45.51 57280.42 88888.00 2014-11-07 04:23:15.910 311 11248.50 45.46 57280.52 88888.00 2014-11-07 04:23:16.410 311 11248.60 45.41 57280.52 88888.00 2014-11-07 04:23:16.910 311 11248.73 45.34 57280.52 88888.00 2014-11-07 04:23:17.410 311 11248.80 45.33 57280.50 88888.00 2014-11-07 04:23:17.910 311 11248.92 45.32 57280.53 88888.00 2014-11-07 04:23:18.410 311 11249.09 45.24 57280.48 88888.00 2014-11-07 04:23:18.910 311 11249.26 45.19 57280.51 88888.00 2014-11-07 04:23:19.410 311 11249.41 45.16 57280.61 88888.00 2014-11-07 04:23:19.910 311 11249.51 45.12 57280.59 88888.00 2014-11-07 04:23:20.410 311 11249.62 45.09 57280.54 88888.00 2014-11-07 04:23:20.910 311 11249.78 45.03 57280.56 88888.00 2014-11-07 04:23:21.410 311 11249.95 45.00 57280.56 88888.00 2014-11-07 04:23:21.910 311 11250.06 44.98 57280.41 88888.00 2014-11-07 04:23:22.410 311 11250.18 44.96 57280.42 88888.00 2014-11-07 04:23:22.910 311 11250.36 44.92 57280.48 88888.00 2014-11-07 04:23:23.410 311 11250.48 44.91 57280.48 88888.00 2014-11-07 04:23:23.910 311 11250.62 44.86 57280.52 88888.00 2014-11-07 04:23:24.410 311 11250.75 44.84 57280.50 88888.00 2014-11-07 04:23:24.910 311 11250.92 44.85 57280.50 88888.00 2014-11-07 04:23:25.410 311 11251.08 44.82 57280.54 88888.00 2014-11-07 04:23:25.910 311 11251.17 44.72 57280.52 88888.00 2014-11-07 04:23:26.410 311 11251.30 44.65 57280.46 88888.00 2014-11-07 04:23:26.910 311 11251.43 44.64 57280.46 88888.00 2014-11-07 04:23:27.410 311 11251.56 44.68 57280.47 88888.00 2014-11-07 04:23:27.910 311 11251.65 44.63 57280.38 88888.00 2014-11-07 04:23:28.410 311 11251.79 44.59 57280.34 88888.00 2014-11-07 04:23:28.910 311 11251.93 44.59 57280.37 88888.00 2014-11-07 04:23:29.410 311 11252.10 44.58 57280.37 88888.00 2014-11-07 04:23:29.910 311 11252.24 44.50 57280.35 88888.00 2014-11-07 04:23:30.410 311 11252.34 44.42 57280.28 88888.00 2014-11-07 04:23:30.910 311 11252.43 44.42 57280.33 88888.00 2014-11-07 04:23:31.410 311 11252.55 44.38 57280.28 88888.00 2014-11-07 04:23:31.910 311 11252.69 44.43 57280.21 88888.00 2014-11-07 04:23:32.410 311 11252.84 44.39 57280.13 88888.00 2014-11-07 04:23:32.910 311 11252.98 44.38 57280.07 88888.00 2014-11-07 04:23:33.410 311 11253.17 44.37 57280.08 88888.00 2014-11-07 04:23:33.910 311 11253.32 44.36 57279.95 88888.00 2014-11-07 04:23:34.410 311 11253.45 44.36 57279.77 88888.00 2014-11-07 04:23:34.910 311 11253.57 44.34 57279.67 88888.00 2014-11-07 04:23:35.410 311 11253.73 44.29 57279.60 88888.00 2014-11-07 04:23:35.910 311 11253.87 44.32 57279.57 88888.00 2014-11-07 04:23:36.410 311 11254.01 44.34 57279.48 88888.00 2014-11-07 04:23:36.910 311 11254.13 44.35 57279.32 88888.00 2014-11-07 04:23:37.410 311 11254.25 44.29 57279.26 88888.00 2014-11-07 04:23:37.910 311 11254.39 44.24 57279.15 88888.00 2014-11-07 04:23:38.410 311 11254.48 44.19 57278.99 88888.00 2014-11-07 04:23:38.910 311 11254.58 44.24 57278.87 88888.00 2014-11-07 04:23:39.410 311 11254.74 44.19 57278.75 88888.00 2014-11-07 04:23:39.910 311 11254.86 44.15 57278.72 88888.00 2014-11-07 04:23:40.410 311 11254.98 44.11 57278.65 88888.00 2014-11-07 04:23:40.910 311 11255.09 44.12 57278.51 88888.00 2014-11-07 04:23:41.410 311 11255.16 44.12 57278.40 88888.00 2014-11-07 04:23:41.910 311 11255.28 44.07 57278.39 88888.00 2014-11-07 04:23:42.410 311 11255.42 44.04 57278.30 88888.00 2014-11-07 04:23:42.910 311 11255.53 44.03 57278.20 88888.00 2014-11-07 04:23:43.410 311 11255.68 43.98 57278.17 88888.00 2014-11-07 04:23:43.910 311 11255.79 43.84 57278.01 88888.00 2014-11-07 04:23:44.410 311 11255.89 43.88 57277.97 88888.00 2014-11-07 04:23:44.910 311 11256.00 43.97 57277.91 88888.00 2014-11-07 04:23:45.410 311 11256.08 43.98 57277.82 88888.00 2014-11-07 04:23:45.910 311 11256.16 43.95 57277.66 88888.00 2014-11-07 04:23:46.410 311 11256.27 43.96 57277.51 88888.00 2014-11-07 04:23:46.910 311 11256.37 43.94 57277.40 88888.00 2014-11-07 04:23:47.410 311 11256.52 43.90 57277.33 88888.00 2014-11-07 04:23:47.910 311 11256.64 43.89 57277.13 88888.00 2014-11-07 04:23:48.410 311 11256.76 43.87 57276.94 88888.00 2014-11-07 04:23:48.910 311 11256.91 43.89 57276.79 88888.00 2014-11-07 04:23:49.410 311 11257.03 43.88 57276.68 88888.00 2014-11-07 04:23:49.910 311 11257.12 43.88 57276.59 88888.00 2014-11-07 04:23:50.411 311 11257.24 43.88 57276.48 88888.00 2014-11-07 04:23:50.911 311 11257.39 43.88 57276.35 88888.00 2014-11-07 04:23:51.411 311 11257.47 43.87 57276.28 88888.00 2014-11-07 04:23:51.911 311 11257.61 43.89 57276.29 88888.00 2014-11-07 04:23:52.411 311 11257.73 43.89 57276.27 88888.00 2014-11-07 04:23:52.911 311 11257.83 43.87 57276.24 88888.00 2014-11-07 04:23:53.411 311 11257.96 43.85 57276.07 88888.00 2014-11-07 04:23:53.911 311 11258.09 43.90 57275.76 88888.00 2014-11-07 04:23:54.411 311 11258.23 43.95 57275.60 88888.00 2014-11-07 04:23:54.911 311 11258.37 43.96 57275.54 88888.00 2014-11-07 04:23:55.411 311 11258.53 43.97 57275.49 88888.00 2014-11-07 04:23:55.911 311 11258.63 43.98 57275.38 88888.00 2014-11-07 04:23:56.411 311 11258.73 43.98 57275.26 88888.00 2014-11-07 04:23:56.911 311 11258.88 44.03 57275.02 88888.00 2014-11-07 04:23:57.411 311 11259.00 44.05 57274.86 88888.00 2014-11-07 04:23:57.911 311 11259.09 44.05 57274.72 88888.00 2014-11-07 04:23:58.411 311 11259.21 44.07 57274.57 88888.00 2014-11-07 04:23:58.911 311 11259.35 44.08 57274.44 88888.00 2014-11-07 04:23:59.411 311 11259.48 44.08 57274.40 88888.00 2014-11-07 04:23:59.911 311 11259.57 44.10 57274.16 88888.00 2014-11-07 04:24:00.411 311 11259.69 44.14 57273.96 88888.00 2014-11-07 04:24:00.911 311 11259.86 44.19 57273.84 88888.00 2014-11-07 04:24:01.411 311 11260.00 44.22 57273.65 88888.00 2014-11-07 04:24:01.911 311 11260.13 44.23 57273.55 88888.00 2014-11-07 04:24:02.411 311 11260.24 44.24 57273.38 88888.00 2014-11-07 04:24:02.911 311 11260.37 44.23 57273.22 88888.00 2014-11-07 04:24:03.411 311 11260.47 44.21 57272.95 88888.00 2014-11-07 04:24:03.911 311 11260.65 44.26 57272.74 88888.00 2014-11-07 04:24:04.411 311 11260.77 44.28 57272.58 88888.00 2014-11-07 04:24:04.911 311 11260.90 44.28 57272.43 88888.00 2014-11-07 04:24:05.411 311 11261.04 44.30 57272.16 88888.00 2014-11-07 04:24:05.911 311 11261.21 44.39 57271.97 88888.00 2014-11-07 04:24:06.411 311 11261.32 44.38 57271.81 88888.00 2014-11-07 04:24:06.911 311 11261.48 44.41 57271.62 88888.00 2014-11-07 04:24:07.411 311 11261.57 44.44 57271.43 88888.00 2014-11-07 04:24:07.911 311 11261.67 44.50 57271.21 88888.00 2014-11-07 04:24:08.411 311 11261.88 44.53 57270.98 88888.00 2014-11-07 04:24:08.911 311 11262.01 44.53 57270.76 88888.00 2014-11-07 04:24:09.411 311 11262.13 44.57 57270.50 88888.00 2014-11-07 04:24:09.911 311 11262.27 44.59 57270.30 88888.00 2014-11-07 04:24:10.411 311 11262.41 44.62 57270.15 88888.00 2014-11-07 04:24:10.911 311 11262.57 44.68 57270.00 88888.00 2014-11-07 04:24:11.411 311 11262.74 44.69 57269.86 88888.00 2014-11-07 04:24:11.911 311 11262.91 44.69 57269.61 88888.00 2014-11-07 04:24:12.411 311 11263.03 44.70 57269.34 88888.00 2014-11-07 04:24:12.911 311 11263.12 44.77 57269.12 88888.00 2014-11-07 04:24:13.411 311 11263.30 44.82 57268.92 88888.00 2014-11-07 04:24:13.911 311 11263.50 44.85 57268.66 88888.00 2014-11-07 04:24:14.411 311 11263.61 44.89 57268.45 88888.00 2014-11-07 04:24:14.911 311 11263.75 44.91 57268.31 88888.00 2014-11-07 04:24:15.411 311 11263.92 44.94 57268.14 88888.00 2014-11-07 04:24:15.911 311 11264.05 44.98 57268.00 88888.00 2014-11-07 04:24:16.411 311 11264.20 45.00 57267.76 88888.00 2014-11-07 04:24:16.911 311 11264.33 45.11 57267.55 88888.00 2014-11-07 04:24:17.411 311 11264.40 45.14 57267.41 88888.00 2014-11-07 04:24:17.911 311 11264.56 45.14 57267.23 88888.00 2014-11-07 04:24:18.411 311 11264.73 45.18 57266.99 88888.00 2014-11-07 04:24:18.911 311 11264.92 45.20 57266.83 88888.00 2014-11-07 04:24:19.411 311 11265.06 45.25 57266.58 88888.00 2014-11-07 04:24:19.911 311 11265.17 45.25 57266.40 88888.00 2014-11-07 04:24:20.411 311 11265.30 45.30 57266.26 88888.00 2014-11-07 04:24:20.911 311 11265.42 45.31 57266.09 88888.00 2014-11-07 04:24:21.411 311 11265.53 45.37 57265.91 88888.00 2014-11-07 04:24:21.911 311 11265.66 45.44 57265.74 88888.00 2014-11-07 04:24:22.411 311 11265.81 45.46 57265.59 88888.00 2014-11-07 04:24:22.911 311 11265.94 45.48 57265.38 88888.00 2014-11-07 04:24:23.411 311 11266.05 45.54 57265.12 88888.00 2014-11-07 04:24:23.911 311 11266.16 45.57 57264.91 88888.00 2014-11-07 04:24:24.411 311 11266.28 45.54 57264.69 88888.00 2014-11-07 04:24:24.911 311 11266.42 45.57 57264.41 88888.00 2014-11-07 04:24:25.411 311 11266.57 45.60 57264.24 88888.00 2014-11-07 04:24:25.911 311 11266.70 45.66 57264.11 88888.00 2014-11-07 04:24:26.411 311 11266.84 45.72 57263.98 88888.00 2014-11-07 04:24:26.911 311 11266.94 45.73 57263.76 88888.00 2014-11-07 04:24:27.411 311 11267.04 45.82 57263.64 88888.00 2014-11-07 04:24:27.911 311 11267.16 45.86 57263.50 88888.00 2014-11-07 04:24:28.411 311 11267.32 45.87 57263.27 88888.00 2014-11-07 04:24:28.911 311 11267.42 45.93 57263.07 88888.00 2014-11-07 04:24:29.411 311 11267.57 45.94 57262.86 88888.00 2014-11-07 04:24:29.911 311 11267.71 45.95 57262.68 88888.00 2014-11-07 04:24:30.411 311 11267.78 45.99 57262.50 88888.00 2014-11-07 04:24:30.911 311 11267.90 46.12 57262.28 88888.00 2014-11-07 04:24:31.411 311 11268.03 46.16 57262.06 88888.00 2014-11-07 04:24:31.911 311 11268.19 46.16 57261.91 88888.00 2014-11-07 04:24:32.411 311 11268.36 46.21 57261.78 88888.00 2014-11-07 04:24:32.911 311 11268.50 46.23 57261.61 88888.00 2014-11-07 04:24:33.411 311 11268.61 46.28 57261.41 88888.00 2014-11-07 04:24:33.911 311 11268.71 46.36 57261.29 88888.00 2014-11-07 04:24:34.411 311 11268.85 46.42 57261.09 88888.00 2014-11-07 04:24:34.911 311 11269.00 46.41 57260.95 88888.00 2014-11-07 04:24:35.411 311 11269.16 46.47 57260.92 88888.00 2014-11-07 04:24:35.911 311 11269.30 46.52 57260.74 88888.00 2014-11-07 04:24:36.411 311 11269.41 46.59 57260.56 88888.00 2014-11-07 04:24:36.911 311 11269.50 46.62 57260.42 88888.00 2014-11-07 04:24:37.411 311 11269.62 46.63 57260.26 88888.00 2014-11-07 04:24:37.911 311 11269.73 46.70 57260.06 88888.00 2014-11-07 04:24:38.411 311 11269.86 46.77 57259.91 88888.00 2014-11-07 04:24:38.911 311 11270.04 46.83 57259.75 88888.00 2014-11-07 04:24:39.411 311 11270.17 46.88 57259.64 88888.00 2014-11-07 04:24:39.911 311 11270.28 46.95 57259.47 88888.00 2014-11-07 04:24:40.411 311 11270.33 47.00 57259.26 88888.00 2014-11-07 04:24:40.911 311 11270.49 47.04 57259.04 88888.00 2014-11-07 04:24:41.411 311 11270.68 47.10 57258.91 88888.00 2014-11-07 04:24:41.911 311 11270.77 47.16 57258.72 88888.00 2014-11-07 04:24:42.411 311 11270.87 47.24 57258.49 88888.00 2014-11-07 04:24:42.911 311 11271.05 47.27 57258.25 88888.00 2014-11-07 04:24:43.411 311 11271.16 47.35 57258.11 88888.00 2014-11-07 04:24:43.911 311 11271.24 47.41 57257.92 88888.00 2014-11-07 04:24:44.411 311 11271.40 47.51 57257.72 88888.00 2014-11-07 04:24:44.911 311 11271.50 47.57 57257.57 88888.00 2014-11-07 04:24:45.411 311 11271.58 47.61 57257.35 88888.00 2014-11-07 04:24:45.911 311 11271.72 47.68 57257.14 88888.00 2014-11-07 04:24:46.411 311 11271.84 47.76 57257.01 88888.00 2014-11-07 04:24:46.911 311 11271.93 47.82 57256.85 88888.00 2014-11-07 04:24:47.411 311 11272.07 47.84 57256.59 88888.00 2014-11-07 04:24:47.911 311 11272.18 47.95 57256.43 88888.00 2014-11-07 04:24:48.411 311 11272.32 48.00 57256.24 88888.00 2014-11-07 04:24:48.911 311 11272.42 48.05 57256.13 88888.00 2014-11-07 04:24:49.411 311 11272.51 48.11 57255.94 88888.00 2014-11-07 04:24:49.911 311 11272.64 48.18 57255.81 88888.00 2014-11-07 04:24:50.411 311 11272.70 48.22 57255.68 88888.00 2014-11-07 04:24:50.911 311 11272.75 48.23 57255.49 88888.00 2014-11-07 04:24:51.411 311 11272.86 48.33 57255.28 88888.00 2014-11-07 04:24:51.911 311 11272.99 48.44 57255.08 88888.00 2014-11-07 04:24:52.411 311 11273.07 48.49 57254.84 88888.00 2014-11-07 04:24:52.911 311 11273.19 48.51 57254.60 88888.00 2014-11-07 04:24:53.411 311 11273.30 48.53 57254.34 88888.00 2014-11-07 04:24:53.911 311 11273.33 48.59 57254.27 88888.00 2014-11-07 04:24:54.411 311 11273.40 48.66 57254.16 88888.00 2014-11-07 04:24:54.911 311 11273.53 48.71 57253.91 88888.00 2014-11-07 04:24:55.411 311 11273.64 48.78 57253.70 88888.00 2014-11-07 04:24:55.911 311 11273.72 48.83 57253.52 88888.00 2014-11-07 04:24:56.411 311 11273.85 48.87 57253.33 88888.00 2014-11-07 04:24:56.911 311 11273.89 48.91 57253.18 88888.00 2014-11-07 04:24:57.411 311 11274.00 48.98 57253.05 88888.00 2014-11-07 04:24:57.911 311 11274.07 49.01 57252.94 88888.00 2014-11-07 04:24:58.411 311 11274.14 49.05 57252.84 88888.00 2014-11-07 04:24:58.911 311 11274.27 49.17 57252.79 88888.00 2014-11-07 04:24:59.411 311 11274.38 49.18 57252.69 88888.00 2014-11-07 04:24:59.911 311 11274.45 49.22 57252.61 88888.00 2014-11-07 04:25:00.411 311 11274.55 49.29 57252.45 88888.00 2014-11-07 04:25:00.911 311 11274.58 49.41 57252.30 88888.00 2014-11-07 04:25:01.411 311 11274.70 49.47 57252.22 88888.00 2014-11-07 04:25:01.911 311 11274.80 49.52 57252.10 88888.00 2014-11-07 04:25:02.411 311 11274.87 49.58 57251.97 88888.00 2014-11-07 04:25:02.911 311 11274.96 49.60 57251.89 88888.00 2014-11-07 04:25:03.411 311 11275.01 49.65 57251.77 88888.00 2014-11-07 04:25:03.911 311 11275.13 49.75 57251.70 88888.00 2014-11-07 04:25:04.411 311 11275.18 49.79 57251.63 88888.00 2014-11-07 04:25:04.911 311 11275.27 49.85 57251.50 88888.00 2014-11-07 04:25:05.411 311 11275.39 49.89 57251.33 88888.00 2014-11-07 04:25:05.911 311 11275.50 49.93 57251.19 88888.00 2014-11-07 04:25:06.411 311 11275.57 49.99 57251.12 88888.00 2014-11-07 04:25:06.911 311 11275.69 50.08 57251.04 88888.00 2014-11-07 04:25:07.411 311 11275.78 50.14 57250.94 88888.00 2014-11-07 04:25:07.911 311 11275.83 50.22 57250.83 88888.00 2014-11-07 04:25:08.411 311 11275.92 50.28 57250.80 88888.00 2014-11-07 04:25:08.911 311 11276.04 50.28 57250.72 88888.00 2014-11-07 04:25:09.411 311 11276.11 50.35 57250.62 88888.00 2014-11-07 04:25:09.911 311 11276.23 50.37 57250.50 88888.00 2014-11-07 04:25:10.411 311 11276.33 50.44 57250.41 88888.00 2014-11-07 04:25:10.911 311 11276.39 50.48 57250.33 88888.00 2014-11-07 04:25:11.411 311 11276.42 50.54 57250.29 88888.00 2014-11-07 04:25:11.911 311 11276.49 50.56 57250.16 88888.00 2014-11-07 04:25:12.411 311 11276.54 50.67 57250.11 88888.00 2014-11-07 04:25:12.911 311 11276.57 50.70 57250.05 88888.00 2014-11-07 04:25:13.411 311 11276.65 50.78 57249.96 88888.00 2014-11-07 04:25:13.911 311 11276.71 50.81 57249.88 88888.00 2014-11-07 04:25:14.411 311 11276.75 50.85 57249.85 88888.00 2014-11-07 04:25:14.911 311 11276.84 50.86 57249.85 88888.00 2014-11-07 04:25:15.411 311 11276.87 50.91 57249.82 88888.00 2014-11-07 04:25:15.911 311 11276.93 50.97 57249.80 88888.00 2014-11-07 04:25:16.411 311 11276.95 51.02 57249.69 88888.00 2014-11-07 04:25:16.911 311 11277.05 51.06 57249.66 88888.00 2014-11-07 04:25:17.411 311 11277.08 51.13 57249.63 88888.00 2014-11-07 04:25:17.911 311 11277.13 51.20 57249.54 88888.00 2014-11-07 04:25:18.411 311 11277.13 51.24 57249.46 88888.00 2014-11-07 04:25:18.911 311 11277.20 51.30 57249.39 88888.00 2014-11-07 04:25:19.411 311 11277.23 51.37 57249.38 88888.00 2014-11-07 04:25:19.911 311 11277.29 51.44 57249.32 88888.00 2014-11-07 04:25:20.411 311 11277.30 51.50 57249.29 88888.00 2014-11-07 04:25:20.911 311 11277.36 51.51 57249.28 88888.00 2014-11-07 04:25:21.411 311 11277.47 51.59 57249.27 88888.00 2014-11-07 04:25:21.911 311 11277.52 51.64 57249.19 88888.00 2014-11-07 04:25:22.411 311 11277.55 51.65 57249.06 88888.00 2014-11-07 04:25:22.911 311 11277.58 51.76 57249.01 88888.00 2014-11-07 04:25:23.411 311 11277.62 51.84 57248.93 88888.00 2014-11-07 04:25:23.911 311 11277.69 51.85 57248.83 88888.00 2014-11-07 04:25:24.411 311 11277.69 51.87 57248.76 88888.00 2014-11-07 04:25:24.911 311 11277.74 51.92 57248.66 88888.00 2014-11-07 04:25:25.411 311 11277.79 51.98 57248.58 88888.00 2014-11-07 04:25:25.911 311 11277.83 52.01 57248.50 88888.00 2014-11-07 04:25:26.411 311 11277.90 52.14 57248.43 88888.00 2014-11-07 04:25:26.911 311 11277.89 52.22 57248.47 88888.00 2014-11-07 04:25:27.411 311 11277.93 52.28 57248.47 88888.00 2014-11-07 04:25:27.911 311 11277.95 52.33 57248.37 88888.00 2014-11-07 04:25:28.411 311 11277.99 52.38 57248.31 88888.00 2014-11-07 04:25:28.911 311 11278.02 52.41 57248.28 88888.00 2014-11-07 04:25:29.411 311 11278.03 52.49 57248.24 88888.00 2014-11-07 04:25:29.911 311 11278.11 52.60 57248.19 88888.00 2014-11-07 04:25:30.411 311 11278.09 52.62 57248.16 88888.00 2014-11-07 04:25:30.911 311 11278.10 52.69 57248.16 88888.00 2014-11-07 04:25:31.411 311 11278.14 52.74 57248.16 88888.00 2014-11-07 04:25:31.911 311 11278.16 52.81 57248.13 88888.00 2014-11-07 04:25:32.411 311 11278.17 52.86 57248.12 88888.00 2014-11-07 04:25:32.911 311 11278.24 52.94 57248.12 88888.00 2014-11-07 04:25:33.411 311 11278.30 52.99 57248.19 88888.00 2014-11-07 04:25:33.911 311 11278.32 53.03 57248.25 88888.00 2014-11-07 04:25:34.411 311 11278.32 53.14 57248.23 88888.00 2014-11-07 04:25:34.911 311 11278.38 53.21 57248.21 88888.00 2014-11-07 04:25:35.411 311 11278.46 53.26 57248.16 88888.00 2014-11-07 04:25:35.911 311 11278.49 53.32 57248.10 88888.00 2014-11-07 04:25:36.411 311 11278.54 53.39 57248.16 88888.00 2014-11-07 04:25:36.911 311 11278.59 53.48 57248.18 88888.00 2014-11-07 04:25:37.411 311 11278.62 53.54 57248.19 88888.00 2014-11-07 04:25:37.911 311 11278.63 53.60 57248.21 88888.00 2014-11-07 04:25:38.411 311 11278.69 53.63 57248.13 88888.00 2014-11-07 04:25:38.911 311 11278.73 53.73 57248.11 88888.00 2014-11-07 04:25:39.411 311 11278.76 53.77 57248.11 88888.00 2014-11-07 04:25:39.911 311 11278.81 53.85 57248.18 88888.00 2014-11-07 04:25:40.411 311 11278.84 53.94 57248.18 88888.00 2014-11-07 04:25:40.911 311 11278.88 54.01 57248.16 88888.00 2014-11-07 04:25:41.411 311 11278.88 54.08 57248.21 88888.00 2014-11-07 04:25:41.911 311 11278.90 54.11 57248.22 88888.00 2014-11-07 04:25:42.411 311 11278.97 54.15 57248.21 88888.00 2014-11-07 04:25:42.911 311 11278.97 54.19 57248.19 88888.00 2014-11-07 04:25:43.411 311 11278.95 54.25 57248.12 88888.00 2014-11-07 04:25:43.911 311 11279.01 54.32 57248.02 88888.00 2014-11-07 04:25:44.411 311 11279.07 54.37 57248.00 88888.00 2014-11-07 04:25:44.911 311 11279.07 54.39 57248.04 88888.00 2014-11-07 04:25:45.411 311 11279.10 54.43 57248.03 88888.00 2014-11-07 04:25:45.911 311 11279.07 54.51 57248.03 88888.00 2014-11-07 04:25:46.411 311 11279.09 54.57 57248.00 88888.00 2014-11-07 04:25:46.911 311 11279.08 54.60 57247.93 88888.00 2014-11-07 04:25:47.411 311 11279.08 54.65 57247.89 88888.00 2014-11-07 04:25:47.911 311 11279.09 54.69 57247.89 88888.00 2014-11-07 04:25:48.411 311 11279.09 54.75 57247.87 88888.00 2014-11-07 04:25:48.911 311 11279.09 54.83 57247.91 88888.00 2014-11-07 04:25:49.411 311 11279.06 54.90 57248.02 88888.00 2014-11-07 04:25:49.911 311 11279.03 54.97 57247.99 88888.00 2014-11-07 04:25:50.411 311 11279.02 54.98 57248.00 88888.00 2014-11-07 04:25:50.911 311 11279.03 55.05 57248.04 88888.00 2014-11-07 04:25:51.411 311 11279.04 55.10 57248.05 88888.00 2014-11-07 04:25:51.911 311 11279.08 55.11 57248.11 88888.00 2014-11-07 04:25:52.411 311 11279.06 55.16 57248.17 88888.00 2014-11-07 04:25:52.911 311 11279.00 55.21 57248.22 88888.00 2014-11-07 04:25:53.411 311 11278.97 55.24 57248.17 88888.00 2014-11-07 04:25:53.911 311 11278.99 55.25 57248.24 88888.00 2014-11-07 04:25:54.411 311 11279.00 55.31 57248.30 88888.00 2014-11-07 04:25:54.911 311 11278.96 55.39 57248.34 88888.00 2014-11-07 04:25:55.411 311 11278.95 55.41 57248.30 88888.00 2014-11-07 04:25:55.911 311 11278.96 55.48 57248.31 88888.00 2014-11-07 04:25:56.411 311 11278.99 55.50 57248.39 88888.00 2014-11-07 04:25:56.911 311 11278.96 55.50 57248.45 88888.00 2014-11-07 04:25:57.411 311 11278.96 55.52 57248.43 88888.00 2014-11-07 04:25:57.911 311 11278.99 55.58 57248.51 88888.00 2014-11-07 04:25:58.411 311 11278.97 55.61 57248.50 88888.00 2014-11-07 04:25:58.911 311 11278.95 55.66 57248.49 88888.00 2014-11-07 04:25:59.411 311 11278.95 55.72 57248.51 88888.00 2014-11-07 04:25:59.911 311 11278.97 55.78 57248.51 88888.00 2014-11-07 04:26:00.411 311 11278.95 55.86 57248.56 88888.00 2014-11-07 04:26:00.911 311 11278.93 55.88 57248.58 88888.00 2014-11-07 04:26:01.411 311 11278.94 55.95 57248.67 88888.00 2014-11-07 04:26:01.911 311 11278.92 55.99 57248.63 88888.00 2014-11-07 04:26:02.411 311 11278.89 56.06 57248.60 88888.00 2014-11-07 04:26:02.911 311 11278.88 56.09 57248.64 88888.00 2014-11-07 04:26:03.411 311 11278.89 56.09 57248.67 88888.00 2014-11-07 04:26:03.911 311 11278.92 56.11 57248.66 88888.00 2014-11-07 04:26:04.411 311 11278.92 56.11 57248.71 88888.00 2014-11-07 04:26:04.911 311 11278.89 56.11 57248.75 88888.00 2014-11-07 04:26:05.411 311 11278.88 56.16 57248.87 88888.00 2014-11-07 04:26:05.911 311 11278.87 56.20 57248.92 88888.00 2014-11-07 04:26:06.411 311 11278.89 56.26 57248.97 88888.00 2014-11-07 04:26:06.911 311 11278.92 56.35 57249.06 88888.00 2014-11-07 04:26:07.411 311 11278.92 56.41 57249.09 88888.00 2014-11-07 04:26:07.911 311 11278.92 56.47 57249.06 88888.00 2014-11-07 04:26:08.411 311 11278.90 56.49 57249.08 88888.00 2014-11-07 04:26:08.911 311 11278.89 56.54 57249.20 88888.00 2014-11-07 04:26:09.411 311 11278.92 56.59 57249.24 88888.00 2014-11-07 04:26:09.911 311 11278.94 56.54 57249.18 88888.00 2014-11-07 04:26:10.411 311 11278.95 56.55 57249.25 88888.00 2014-11-07 04:26:10.911 311 11278.99 56.62 57249.26 88888.00 2014-11-07 04:26:11.411 311 11278.97 56.67 57249.22 88888.00 2014-11-07 04:26:11.911 311 11278.95 56.70 57249.20 88888.00 2014-11-07 04:26:12.411 311 11278.99 56.79 57249.22 88888.00 2014-11-07 04:26:12.911 311 11279.01 56.83 57249.20 88888.00 2014-11-07 04:26:13.411 311 11279.02 56.87 57249.16 88888.00 2014-11-07 04:26:13.911 311 11279.04 56.86 57249.15 88888.00 2014-11-07 04:26:14.411 311 11279.07 56.90 57249.11 88888.00 2014-11-07 04:26:14.911 311 11279.07 56.94 57248.97 88888.00 2014-11-07 04:26:15.411 311 11279.08 57.01 57248.93 88888.00 2014-11-07 04:26:15.911 311 11279.06 57.02 57248.87 88888.00 2014-11-07 04:26:16.411 311 11279.02 57.10 57248.87 88888.00 2014-11-07 04:26:16.911 311 11279.09 57.13 57248.87 88888.00 2014-11-07 04:26:17.411 311 11279.15 57.17 57248.81 88888.00 2014-11-07 04:26:17.911 311 11279.14 57.28 57248.77 88888.00 2014-11-07 04:26:18.411 311 11279.17 57.35 57248.75 88888.00 2014-11-07 04:26:18.911 311 11279.16 57.38 57248.79 88888.00 2014-11-07 04:26:19.411 311 11279.21 57.41 57248.74 88888.00 2014-11-07 04:26:19.911 311 11279.21 57.48 57248.66 88888.00 2014-11-07 04:26:20.411 311 11279.22 57.49 57248.66 88888.00 2014-11-07 04:26:20.911 311 11279.23 57.51 57248.67 88888.00 2014-11-07 04:26:21.411 311 11279.24 57.55 57248.61 88888.00 2014-11-07 04:26:21.911 311 11279.24 57.52 57248.52 88888.00 2014-11-07 04:26:22.411 311 11279.27 57.59 57248.52 88888.00 2014-11-07 04:26:22.911 311 11279.28 57.68 57248.49 88888.00 2014-11-07 04:26:23.411 311 11279.30 57.69 57248.42 88888.00 2014-11-07 04:26:23.911 311 11279.28 57.71 57248.35 88888.00 2014-11-07 04:26:24.411 311 11279.34 57.77 57248.29 88888.00 2014-11-07 04:26:24.911 311 11279.31 57.83 57248.25 88888.00 2014-11-07 04:26:25.411 311 11279.28 57.85 57248.22 88888.00 2014-11-07 04:26:25.911 311 11279.28 57.89 57248.12 88888.00 2014-11-07 04:26:26.411 311 11279.25 57.93 57248.11 88888.00 2014-11-07 04:26:26.911 311 11279.29 57.95 57248.23 88888.00 2014-11-07 04:26:27.411 311 11279.30 58.02 57248.12 88888.00 2014-11-07 04:26:27.911 311 11279.30 58.06 57247.86 88888.00 2014-11-07 04:26:28.411 311 11279.35 58.07 57247.77 88888.00 2014-11-07 04:26:28.911 311 11279.35 58.16 57247.65 88888.00 2014-11-07 04:26:29.411 311 11279.35 58.18 57247.53 88888.00 2014-11-07 04:26:29.911 311 11279.36 58.20 57247.47 88888.00 2014-11-07 04:26:30.411 311 11279.36 58.24 57247.32 88888.00 2014-11-07 04:26:30.911 311 11279.36 58.26 57247.16 88888.00 2014-11-07 04:26:31.411 311 11279.42 58.31 57247.16 88888.00 2014-11-07 04:26:31.911 311 11279.46 58.37 57247.14 88888.00 2014-11-07 04:26:32.411 311 11279.45 58.38 57247.04 88888.00 2014-11-07 04:26:32.911 311 11279.43 58.41 57246.96 88888.00 2014-11-07 04:26:33.411 311 11279.48 58.47 57246.89 88888.00 2014-11-07 04:26:33.911 311 11279.52 58.51 57246.78 88888.00 2014-11-07 04:26:34.411 311 11279.56 58.54 57246.81 88888.00 2014-11-07 04:26:34.911 311 11279.55 58.54 57246.78 88888.00 2014-11-07 04:26:35.411 311 11279.55 58.60 57246.58 88888.00 2014-11-07 04:26:35.911 311 11279.56 58.68 57246.49 88888.00 2014-11-07 04:26:36.411 311 11279.55 58.72 57246.46 88888.00 2014-11-07 04:26:36.911 311 11279.52 58.71 57246.44 88888.00 2014-11-07 04:26:37.411 311 11279.55 58.72 57246.32 88888.00 2014-11-07 04:26:37.911 311 11279.59 58.79 57246.29 88888.00 2014-11-07 04:26:38.411 311 11279.63 58.85 57246.23 88888.00 2014-11-07 04:26:38.911 311 11279.59 58.90 57246.23 88888.00 2014-11-07 04:26:39.411 311 11279.62 58.95 57246.24 88888.00 2014-11-07 04:26:39.911 311 11279.65 58.98 57246.12 88888.00 2014-11-07 04:26:40.411 311 11279.66 59.04 57246.00 88888.00 2014-11-07 04:26:40.911 311 11279.66 59.08 57245.93 88888.00 2014-11-07 04:26:41.411 311 11279.67 59.09 57245.84 88888.00 2014-11-07 04:26:41.911 311 11279.74 59.11 57245.75 88888.00 2014-11-07 04:26:42.411 311 11279.74 59.08 57245.76 88888.00 2014-11-07 04:26:42.911 311 11279.74 59.17 57245.74 88888.00 2014-11-07 04:26:43.411 311 11279.74 59.19 57245.65 88888.00 2014-11-07 04:26:43.911 311 11279.79 59.20 57245.60 88888.00 2014-11-07 04:26:44.411 311 11279.84 59.25 57245.55 88888.00 2014-11-07 04:26:44.911 311 11279.85 59.28 57245.42 88888.00 2014-11-07 04:26:45.411 311 11279.85 59.32 57245.34 88888.00 2014-11-07 04:26:45.911 311 11279.88 59.38 57245.21 88888.00 2014-11-07 04:26:46.411 311 11279.95 59.38 57245.13 88888.00 2014-11-07 04:26:46.911 311 11279.94 59.42 57245.09 88888.00 2014-11-07 04:26:47.411 311 11279.95 59.43 57245.03 88888.00 2014-11-07 04:26:47.911 311 11280.01 59.43 57245.07 88888.00 2014-11-07 04:26:48.411 311 11280.02 59.47 57245.04 88888.00 2014-11-07 04:26:48.911 311 11279.98 59.51 57244.97 88888.00 2014-11-07 04:26:49.411 311 11279.95 59.58 57244.91 88888.00 2014-11-07 04:26:49.911 311 11279.99 59.63 57244.95 88888.00 2014-11-07 04:26:50.411 311 11279.97 59.66 57244.86 88888.00 2014-11-07 04:26:50.911 311 11279.95 59.63 57244.83 88888.00 2014-11-07 04:26:51.411 311 11279.98 59.68 57244.79 88888.00 2014-11-07 04:26:51.911 311 11279.97 59.72 57244.75 88888.00 2014-11-07 04:26:52.411 311 11280.00 59.74 57244.69 88888.00 2014-11-07 04:26:52.911 311 11279.97 59.73 57244.68 88888.00 2014-11-07 04:26:53.411 311 11279.98 59.70 57244.68 88888.00 2014-11-07 04:26:53.911 311 11279.97 59.73 57244.58 88888.00 2014-11-07 04:26:54.411 311 11279.97 59.79 57244.54 88888.00 2014-11-07 04:26:54.911 311 11280.01 59.81 57244.49 88888.00 2014-11-07 04:26:55.411 311 11280.02 59.82 57244.41 88888.00 2014-11-07 04:26:55.911 311 11280.09 59.83 57244.49 88888.00 2014-11-07 04:26:56.411 311 11280.08 59.89 57244.41 88888.00 2014-11-07 04:26:56.911 311 11280.06 59.93 57244.33 88888.00 2014-11-07 04:26:57.411 311 11280.05 59.92 57244.27 88888.00 2014-11-07 04:26:57.911 311 11280.06 59.93 57244.22 88888.00 2014-11-07 04:26:58.411 311 11280.01 59.95 57244.31 88888.00 2014-11-07 04:26:58.911 311 11280.05 59.95 57244.26 88888.00 2014-11-07 04:26:59.411 311 11280.00 59.97 57244.17 88888.00 2014-11-07 04:26:59.911 311 11280.01 60.03 57244.14 88888.00 2014-11-07 04:27:00.411 311 11280.04 60.04 57244.07 88888.00 2014-11-07 04:27:00.911 311 11280.04 60.06 57244.04 88888.00 2014-11-07 04:27:01.411 311 11280.04 60.08 57244.00 88888.00 2014-11-07 04:27:01.911 311 11280.02 60.10 57244.00 88888.00 2014-11-07 04:27:02.411 311 11280.02 60.14 57244.01 88888.00 2014-11-07 04:27:02.911 311 11280.04 60.18 57243.94 88888.00 2014-11-07 04:27:03.411 311 11280.04 60.20 57243.89 88888.00 2014-11-07 04:27:03.911 311 11280.04 60.21 57243.87 88888.00 2014-11-07 04:27:04.411 311 11280.04 60.20 57243.89 88888.00 2014-11-07 04:27:04.911 311 11280.02 60.29 57243.87 88888.00 2014-11-07 04:27:05.412 311 11280.02 60.30 57243.83 88888.00 2014-11-07 04:27:05.912 311 11280.02 60.28 57243.80 88888.00 2014-11-07 04:27:06.412 311 11280.01 60.30 57243.79 88888.00 2014-11-07 04:27:06.912 311 11280.00 60.33 57243.85 88888.00 2014-11-07 04:27:07.412 311 11280.06 60.35 57243.87 88888.00 2014-11-07 04:27:07.912 311 11280.02 60.41 57243.91 88888.00 2014-11-07 04:27:08.412 311 11280.00 60.38 57243.99 88888.00 2014-11-07 04:27:08.912 311 11280.04 60.41 57243.96 88888.00 2014-11-07 04:27:09.412 311 11280.02 60.47 57243.92 88888.00 2014-11-07 04:27:09.912 311 11280.02 60.47 57243.96 88888.00 2014-11-07 04:27:10.412 311 11280.01 60.47 57244.01 88888.00 2014-11-07 04:27:10.912 311 11279.99 60.49 57243.96 88888.00 2014-11-07 04:27:11.412 311 11279.97 60.52 57243.94 88888.00 2014-11-07 04:27:11.912 311 11279.98 60.55 57243.99 88888.00 2014-11-07 04:27:12.412 311 11280.00 60.57 57244.05 88888.00 2014-11-07 04:27:12.912 311 11279.94 60.60 57244.07 88888.00 2014-11-07 04:27:13.412 311 11279.93 60.61 57244.05 88888.00 2014-11-07 04:27:13.912 311 11279.91 60.61 57244.08 88888.00 2014-11-07 04:27:14.412 311 11279.85 60.62 57244.13 88888.00 2014-11-07 04:27:14.912 311 11279.81 60.62 57244.24 88888.00 2014-11-07 04:27:15.412 311 11279.76 60.62 57244.32 88888.00 2014-11-07 04:27:15.912 311 11279.70 60.68 57244.37 88888.00 2014-11-07 04:27:16.412 311 11279.67 60.67 57244.32 88888.00 2014-11-07 04:27:16.912 311 11279.65 60.67 57244.38 88888.00 2014-11-07 04:27:17.412 311 11279.65 60.68 57244.44 88888.00 2014-11-07 04:27:17.912 311 11279.59 60.68 57244.54 88888.00 2014-11-07 04:27:18.412 311 11279.55 60.69 57244.70 88888.00 2014-11-07 04:27:18.912 311 11279.52 60.70 57244.72 88888.00 2014-11-07 04:27:19.412 311 11279.38 60.71 57244.75 88888.00 2014-11-07 04:27:19.912 311 11279.36 60.71 57244.76 88888.00 2014-11-07 04:27:20.412 311 11279.29 60.74 57244.77 88888.00 2014-11-07 04:27:20.912 311 11279.24 60.76 57244.83 88888.00 2014-11-07 04:27:21.412 311 11279.18 60.75 57245.01 88888.00 2014-11-07 04:27:21.912 311 11279.13 60.75 57245.13 88888.00 2014-11-07 04:27:22.412 311 11279.04 60.72 57245.20 88888.00 2014-11-07 04:27:22.912 311 11278.97 60.70 57245.18 88888.00 2014-11-07 04:27:23.412 311 11278.95 60.71 57245.24 88888.00 2014-11-07 04:27:23.912 311 11278.94 60.81 57245.33 88888.00 2014-11-07 04:27:24.412 311 11278.87 60.81 57245.41 88888.00 2014-11-07 04:27:24.912 311 11278.81 60.78 57245.50 88888.00 2014-11-07 04:27:25.412 311 11278.76 60.84 57245.73 88888.00 2014-11-07 04:27:25.912 311 11278.75 60.90 57246.01 88888.00 2014-11-07 04:27:26.412 311 11278.76 60.91 57246.13 88888.00 2014-11-07 04:27:26.912 311 11278.72 60.89 57246.25 88888.00 2014-11-07 04:27:27.412 311 11278.68 60.90 57246.24 88888.00 2014-11-07 04:27:27.912 311 11278.62 60.88 57246.06 88888.00 2014-11-07 04:27:28.412 311 11278.60 60.90 57245.94 88888.00 2014-11-07 04:27:28.912 311 11278.61 60.91 57245.93 88888.00 2014-11-07 04:27:29.412 311 11278.58 60.92 57245.97 88888.00 2014-11-07 04:27:29.912 311 11278.53 60.89 57245.98 88888.00 2014-11-07 04:27:30.412 311 11278.48 60.94 57245.95 88888.00 2014-11-07 04:27:30.912 311 11278.46 60.97 57245.93 88888.00 2014-11-07 04:27:31.412 311 11278.46 60.98 57245.92 88888.00 2014-11-07 04:27:31.912 311 11278.47 60.98 57245.94 88888.00 2014-11-07 04:27:32.412 311 11278.45 60.95 57245.94 88888.00 2014-11-07 04:27:32.912 311 11278.41 60.97 57245.94 88888.00 2014-11-07 04:27:33.412 311 11278.40 60.99 57245.93 88888.00 2014-11-07 04:27:33.912 311 11278.40 61.01 57245.93 88888.00 2014-11-07 04:27:34.412 311 11278.34 61.04 57246.00 88888.00 2014-11-07 04:27:34.912 311 11278.32 61.04 57246.03 88888.00 2014-11-07 04:27:35.412 311 11278.26 61.05 57245.97 88888.00 2014-11-07 04:27:35.912 311 11278.24 61.02 57246.05 88888.00 2014-11-07 04:27:36.412 311 11278.24 60.99 57246.16 88888.00 2014-11-07 04:27:36.912 311 11278.21 61.03 57246.13 88888.00 2014-11-07 04:27:37.412 311 11278.17 61.05 57245.91 88888.00 2014-11-07 04:27:37.912 311 11278.17 61.09 57245.82 88888.00 2014-11-07 04:27:38.412 311 11278.24 61.03 57245.76 88888.00 2014-11-07 04:27:38.912 311 11278.20 61.05 57245.80 88888.00 2014-11-07 04:27:39.412 311 11278.14 61.08 57245.76 88888.00 2014-11-07 04:27:39.912 311 11278.16 61.08 57245.75 88888.00 2014-11-07 04:27:40.412 311 11278.14 61.09 57245.76 88888.00 2014-11-07 04:27:40.912 311 11278.16 61.05 57245.72 88888.00 2014-11-07 04:27:41.412 311 11278.14 61.08 57245.67 88888.00 2014-11-07 04:27:41.912 311 11278.06 61.08 57245.59 88888.00 2014-11-07 04:27:42.412 311 11278.03 61.08 57245.59 88888.00 2014-11-07 04:27:42.912 311 11277.99 61.03 57245.53 88888.00 2014-11-07 04:27:43.412 311 11277.98 61.02 57245.47 88888.00 2014-11-07 04:27:43.912 311 11277.99 61.04 57245.42 88888.00 2014-11-07 04:27:44.412 311 11277.98 61.01 57245.42 88888.00 2014-11-07 04:27:44.912 311 11277.97 61.02 57245.37 88888.00 2014-11-07 04:27:45.412 311 11277.93 61.05 57245.34 88888.00 2014-11-07 04:27:45.912 311 11277.89 61.08 57245.28 88888.00 2014-11-07 04:27:46.412 311 11277.85 61.08 57245.30 88888.00 2014-11-07 04:27:46.912 311 11277.84 61.09 57245.35 88888.00 2014-11-07 04:27:47.412 311 11277.83 61.10 57245.39 88888.00 2014-11-07 04:27:47.912 311 11277.79 61.05 57245.37 88888.00 2014-11-07 04:27:48.412 311 11277.78 61.09 57245.34 88888.00 2014-11-07 04:27:48.912 311 11277.72 61.09 57245.31 88888.00 2014-11-07 04:27:49.412 311 11277.71 61.10 57245.33 88888.00 2014-11-07 04:27:49.912 311 11277.72 61.13 57245.34 88888.00 2014-11-07 04:27:50.412 311 11277.72 61.15 57245.35 88888.00 2014-11-07 04:27:50.912 311 11277.64 61.19 57245.29 88888.00 2014-11-07 04:27:51.412 311 11277.64 61.19 57245.26 88888.00 2014-11-07 04:27:51.912 311 11277.64 61.20 57245.28 88888.00 2014-11-07 04:27:52.412 311 11277.62 61.22 57245.27 88888.00 2014-11-07 04:27:52.912 311 11277.69 61.19 57245.34 88888.00 2014-11-07 04:27:53.412 311 11277.63 61.25 57245.28 88888.00 2014-11-07 04:27:53.912 311 11277.61 61.26 57245.18 88888.00 2014-11-07 04:27:54.412 311 11277.64 61.28 57245.24 88888.00 2014-11-07 04:27:54.912 311 11277.67 61.28 57245.23 88888.00 2014-11-07 04:27:55.412 311 11277.63 61.29 57245.18 88888.00 2014-11-07 04:27:55.912 311 11277.58 61.33 57245.18 88888.00 2014-11-07 04:27:56.412 311 11277.56 61.35 57245.23 88888.00 2014-11-07 04:27:56.912 311 11277.55 61.32 57245.16 88888.00 2014-11-07 04:27:57.412 311 11277.52 61.33 57245.07 88888.00 2014-11-07 04:27:57.912 311 11277.55 61.36 57245.11 88888.00 2014-11-07 04:27:58.412 311 11277.56 61.38 57245.09 88888.00 2014-11-07 04:27:58.912 311 11277.52 61.42 57245.09 88888.00 2014-11-07 04:27:59.412 311 11277.55 61.42 57245.07 88888.00 2014-11-07 04:27:59.912 311 11277.51 61.43 57245.03 88888.00 2014-11-07 04:28:00.412 311 11277.51 61.43 57244.97 88888.00 2014-11-07 04:28:00.912 311 11277.54 61.46 57244.92 88888.00 2014-11-07 04:28:01.412 311 11277.52 61.47 57244.89 88888.00 2014-11-07 04:28:01.912 311 11277.50 61.46 57244.88 88888.00 2014-11-07 04:28:02.412 311 11277.47 61.46 57244.89 88888.00 2014-11-07 04:28:02.912 311 11277.48 61.54 57244.94 88888.00 2014-11-07 04:28:03.412 311 11277.45 61.58 57244.89 88888.00 2014-11-07 04:28:03.912 311 11277.40 61.57 57244.81 88888.00 2014-11-07 04:28:04.412 311 11277.40 61.56 57244.81 88888.00 2014-11-07 04:28:04.912 311 11277.38 61.52 57244.81 88888.00 2014-11-07 04:28:05.412 311 11277.36 61.52 57244.75 88888.00 2014-11-07 04:28:05.912 311 11277.30 61.56 57244.76 88888.00 2014-11-07 04:28:06.412 311 11277.22 61.56 57244.75 88888.00 2014-11-07 04:28:06.912 311 11277.19 61.53 57244.77 88888.00 2014-11-07 04:28:07.412 311 11277.24 61.53 57244.76 88888.00 2014-11-07 04:28:07.912 311 11277.19 61.52 57244.84 88888.00 2014-11-07 04:28:08.412 311 11277.13 61.54 57244.85 88888.00 2014-11-07 04:28:08.912 311 11277.13 61.54 57244.70 88888.00 2014-11-07 04:28:09.412 311 11277.07 61.57 57244.68 88888.00 2014-11-07 04:28:09.912 311 11277.07 61.56 57244.68 88888.00 2014-11-07 04:28:10.412 311 11277.06 61.57 57244.69 88888.00 2014-11-07 04:28:10.912 311 11277.05 61.56 57244.65 88888.00 2014-11-07 04:28:11.412 311 11277.00 61.56 57244.58 88888.00 2014-11-07 04:28:11.912 311 11276.98 61.58 57244.59 88888.00 2014-11-07 04:28:12.412 311 11276.94 61.60 57244.59 88888.00 2014-11-07 04:28:12.912 311 11276.92 61.59 57244.57 88888.00 2014-11-07 04:28:13.412 311 11276.85 61.60 57244.50 88888.00 2014-11-07 04:28:13.912 311 11276.86 61.57 57244.41 88888.00 2014-11-07 04:28:14.412 311 11276.88 61.54 57244.44 88888.00 2014-11-07 04:28:14.912 311 11276.82 61.59 57244.40 88888.00 2014-11-07 04:28:15.412 311 11276.78 61.57 57244.37 88888.00 2014-11-07 04:28:15.912 311 11276.74 61.54 57244.36 88888.00 2014-11-07 04:28:16.412 311 11276.73 61.58 57244.30 88888.00 2014-11-07 04:28:16.912 311 11276.71 61.60 57244.30 88888.00 2014-11-07 04:28:17.412 311 11276.70 61.62 57244.25 88888.00 2014-11-07 04:28:17.912 311 11276.72 61.64 57244.26 88888.00 2014-11-07 04:28:18.412 311 11276.66 61.64 57244.22 88888.00 2014-11-07 04:28:18.912 311 11276.65 61.67 57244.22 88888.00 2014-11-07 04:28:19.412 311 11276.60 61.65 57244.18 88888.00 2014-11-07 04:28:19.912 311 11276.59 61.63 57244.13 88888.00 2014-11-07 04:28:20.412 311 11276.56 61.65 57244.07 88888.00 2014-11-07 04:28:20.912 311 11276.56 61.67 57244.01 88888.00 2014-11-07 04:28:21.412 311 11276.54 61.67 57243.98 88888.00 2014-11-07 04:28:21.912 311 11276.53 61.65 57243.88 88888.00 2014-11-07 04:28:22.412 311 11276.52 61.63 57243.87 88888.00 2014-11-07 04:28:22.912 311 11276.52 61.65 57243.85 88888.00 2014-11-07 04:28:23.412 311 11276.51 61.64 57243.81 88888.00 2014-11-07 04:28:23.912 311 11276.49 61.64 57243.77 88888.00 2014-11-07 04:28:24.412 311 11276.45 61.64 57243.73 88888.00 2014-11-07 04:28:24.912 311 11276.40 61.64 57243.70 88888.00 2014-11-07 04:28:25.412 311 11276.39 61.63 57243.74 88888.00 2014-11-07 04:28:25.912 311 11276.37 61.64 57243.69 88888.00 2014-11-07 04:28:26.412 311 11276.38 61.63 57243.60 88888.00 2014-11-07 04:28:26.912 311 11276.38 61.64 57243.57 88888.00 2014-11-07 04:28:27.412 311 11276.36 61.60 57243.57 88888.00 2014-11-07 04:28:27.912 311 11276.33 61.57 57243.50 88888.00 2014-11-07 04:28:28.412 311 11276.29 61.54 57243.44 88888.00 2014-11-07 04:28:28.912 311 11276.26 61.53 57243.37 88888.00 2014-11-07 04:28:29.412 311 11276.24 61.53 57243.38 88888.00 2014-11-07 04:28:29.912 311 11276.24 61.51 57243.38 88888.00 2014-11-07 04:28:30.412 311 11276.19 61.49 57243.35 88888.00 2014-11-07 04:28:30.912 311 11276.21 61.45 57243.35 88888.00 2014-11-07 04:28:31.412 311 11276.18 61.46 57243.34 88888.00 2014-11-07 04:28:31.912 311 11276.19 61.46 57243.32 88888.00 2014-11-07 04:28:32.412 311 11276.13 61.45 57243.28 88888.00 2014-11-07 04:28:32.912 311 11276.09 61.47 57243.27 88888.00 2014-11-07 04:28:33.412 311 11276.10 61.47 57243.31 88888.00 2014-11-07 04:28:33.912 311 11276.10 61.49 57243.34 88888.00 2014-11-07 04:28:34.412 311 11276.02 61.46 57243.34 88888.00 2014-11-07 04:28:34.912 311 11275.95 61.49 57243.36 88888.00 2014-11-07 04:28:35.412 311 11275.97 61.49 57243.32 88888.00 2014-11-07 04:28:35.912 311 11276.02 61.47 57243.24 88888.00 2014-11-07 04:28:36.412 311 11275.95 61.43 57243.25 88888.00 2014-11-07 04:28:36.912 311 11275.95 61.47 57243.23 88888.00 2014-11-07 04:28:37.412 311 11275.96 61.47 57243.23 88888.00 2014-11-07 04:28:37.912 311 11275.97 61.42 57243.18 88888.00 2014-11-07 04:28:38.412 311 11275.92 61.42 57243.18 88888.00 2014-11-07 04:28:38.912 311 11275.91 61.44 57243.14 88888.00 2014-11-07 04:28:39.412 311 11275.94 61.47 57243.15 88888.00 2014-11-07 04:28:39.912 311 11275.85 61.45 57243.14 88888.00 2014-11-07 04:28:40.412 311 11275.81 61.47 57243.06 88888.00 2014-11-07 04:28:40.912 311 11275.82 61.43 57242.96 88888.00 2014-11-07 04:28:41.412 311 11275.87 61.40 57242.92 88888.00 2014-11-07 04:28:41.912 311 11275.82 61.45 57242.96 88888.00 2014-11-07 04:28:42.412 311 11275.82 61.44 57242.97 88888.00 2014-11-07 04:28:42.912 311 11275.82 61.46 57242.95 88888.00 2014-11-07 04:28:43.412 311 11275.83 61.45 57242.98 88888.00 2014-11-07 04:28:43.912 311 11275.85 61.44 57242.97 88888.00 2014-11-07 04:28:44.412 311 11275.82 61.38 57242.92 88888.00 2014-11-07 04:28:44.912 311 11275.77 61.39 57242.86 88888.00 2014-11-07 04:28:45.412 311 11275.77 61.39 57242.91 88888.00 2014-11-07 04:28:45.912 311 11275.75 61.44 57242.93 88888.00 2014-11-07 04:28:46.412 311 11275.71 61.47 57242.89 88888.00 2014-11-07 04:28:46.912 311 11275.70 61.51 57242.92 88888.00 2014-11-07 04:28:47.412 311 11275.69 61.47 57242.92 88888.00 2014-11-07 04:28:47.912 311 11275.67 61.46 57242.90 88888.00 2014-11-07 04:28:48.412 311 11275.64 61.46 57242.84 88888.00 2014-11-07 04:28:48.912 311 11275.61 61.44 57242.83 88888.00 2014-11-07 04:28:49.412 311 11275.55 61.50 57242.84 88888.00 2014-11-07 04:28:49.912 311 11275.55 61.54 57242.90 88888.00 2014-11-07 04:28:50.412 311 11275.53 61.53 57242.98 88888.00 2014-11-07 04:28:50.912 311 11275.54 61.53 57242.95 88888.00 2014-11-07 04:28:51.412 311 11275.47 61.52 57242.99 88888.00 2014-11-07 04:28:51.912 311 11275.39 61.51 57243.04 88888.00 2014-11-07 04:28:52.412 311 11275.41 61.49 57243.18 88888.00 2014-11-07 04:28:52.912 311 11275.36 61.53 57243.16 88888.00 2014-11-07 04:28:53.412 311 11275.38 61.56 57243.14 88888.00 2014-11-07 04:28:53.912 311 11275.40 61.57 57243.15 88888.00 2014-11-07 04:28:54.412 311 11275.36 61.50 57243.17 88888.00 2014-11-07 04:28:54.912 311 11275.31 61.47 57243.16 88888.00 2014-11-07 04:28:55.412 311 11275.31 61.46 57243.08 88888.00 2014-11-07 04:28:55.912 311 11275.32 61.40 57243.11 88888.00 2014-11-07 04:28:56.412 311 11275.28 61.50 57243.12 88888.00 2014-11-07 04:28:56.912 311 11275.28 61.57 57243.08 88888.00 2014-11-07 04:28:57.412 311 11275.29 61.62 57243.15 88888.00 2014-11-07 04:28:57.912 311 11275.27 61.64 57243.09 88888.00 2014-11-07 04:28:58.412 311 11275.26 61.67 57243.02 88888.00 2014-11-07 04:28:58.912 311 11275.27 61.72 57243.06 88888.00 2014-11-07 04:28:59.412 311 11275.28 61.74 57243.10 88888.00 2014-11-07 04:28:59.912 311 11275.28 61.73 57243.15 88888.00 2014-11-07 04:29:00.412 311 11275.28 61.67 57243.12 88888.00 2014-11-07 04:29:00.912 311 11275.27 61.66 57243.06 88888.00 2014-11-07 04:29:01.412 311 11275.22 61.66 57243.08 88888.00 2014-11-07 04:29:01.912 311 11275.20 61.63 57243.16 88888.00 2014-11-07 04:29:02.412 311 11275.15 61.52 57243.16 88888.00 2014-11-07 04:29:02.912 311 11275.12 61.54 57243.12 88888.00 2014-11-07 04:29:03.412 311 11275.14 61.60 57243.16 88888.00 2014-11-07 04:29:03.912 311 11275.20 61.60 57243.16 88888.00 2014-11-07 04:29:04.412 311 11275.17 61.60 57243.27 88888.00 2014-11-07 04:29:04.912 311 11275.11 61.60 57243.24 88888.00 2014-11-07 04:29:05.412 311 11275.15 61.64 57243.28 88888.00 2014-11-07 04:29:05.912 311 11275.12 61.64 57243.32 88888.00 2014-11-07 04:29:06.412 311 11275.07 61.66 57243.38 88888.00 2014-11-07 04:29:06.912 311 11275.04 61.66 57243.47 88888.00 2014-11-07 04:29:07.412 311 11275.04 61.62 57243.43 88888.00 2014-11-07 04:29:07.912 311 11275.00 61.62 57243.51 88888.00 2014-11-07 04:29:08.412 311 11274.97 61.62 57243.47 88888.00 2014-11-07 04:29:08.912 311 11274.96 61.64 57243.40 88888.00 2014-11-07 04:29:09.412 311 11274.97 61.69 57243.44 88888.00 2014-11-07 04:29:09.912 311 11274.99 61.70 57243.59 88888.00 2014-11-07 04:29:10.412 311 11274.99 61.69 57243.53 88888.00 2014-11-07 04:29:10.912 311 11274.94 61.66 57243.62 88888.00 2014-11-07 04:29:11.412 311 11274.89 61.66 57243.80 88888.00 2014-11-07 04:29:11.912 311 11274.89 61.65 57243.86 88888.00 2014-11-07 04:29:12.412 311 11274.92 61.63 57243.87 88888.00 2014-11-07 04:29:12.912 311 11274.87 61.63 57243.76 88888.00 2014-11-07 04:29:13.412 311 11274.86 61.64 57243.74 88888.00 2014-11-07 04:29:13.912 311 11274.86 61.65 57243.74 88888.00 2014-11-07 04:29:14.412 311 11274.87 61.70 57243.76 88888.00 2014-11-07 04:29:14.912 311 11274.92 61.74 57243.88 88888.00 2014-11-07 04:29:15.412 311 11274.89 61.67 57243.95 88888.00 2014-11-07 04:29:15.912 311 11274.89 61.63 57244.02 88888.00 2014-11-07 04:29:16.412 311 11274.91 61.65 57244.04 88888.00 2014-11-07 04:29:16.912 311 11274.89 61.65 57244.11 88888.00 2014-11-07 04:29:17.412 311 11274.85 61.64 57244.15 88888.00 2014-11-07 04:29:17.912 311 11274.83 61.67 57244.19 88888.00 2014-11-07 04:29:18.412 311 11274.84 61.67 57244.17 88888.00 2014-11-07 04:29:18.912 311 11274.83 61.65 57244.08 88888.00 2014-11-07 04:29:19.412 311 11274.85 61.66 57244.18 88888.00 2014-11-07 04:29:19.912 311 11274.84 61.73 57244.26 88888.00 2014-11-07 04:29:20.412 311 11274.86 61.81 57244.31 88888.00 2014-11-07 04:29:20.912 311 11274.89 61.83 57244.44 88888.00 2014-11-07 04:29:21.412 311 11274.89 61.79 57244.59 88888.00 2014-11-07 04:29:21.912 311 11274.85 61.77 57244.68 88888.00 2014-11-07 04:29:22.412 311 11274.86 61.74 57244.70 88888.00 2014-11-07 04:29:22.912 311 11274.85 61.84 57244.77 88888.00 2014-11-07 04:29:23.412 311 11274.85 61.76 57244.81 88888.00 2014-11-07 04:29:23.912 311 11274.93 61.80 57244.82 88888.00 2014-11-07 04:29:24.412 311 11274.96 61.80 57244.85 88888.00 2014-11-07 04:29:24.912 311 11274.89 61.74 57244.92 88888.00 2014-11-07 04:29:25.412 311 11274.86 61.83 57244.91 88888.00 2014-11-07 04:29:25.912 311 11274.85 61.90 57244.97 88888.00 2014-11-07 04:29:26.412 311 11274.86 61.97 57245.02 88888.00 2014-11-07 04:29:26.912 311 11274.92 62.01 57245.05 88888.00 2014-11-07 04:29:27.412 311 11275.00 62.04 57245.01 88888.00 2014-11-07 04:29:27.912 311 11275.04 61.99 57244.98 88888.00 2014-11-07 04:29:28.412 311 11275.03 62.03 57245.02 88888.00 2014-11-07 04:29:28.912 311 11275.04 62.06 57245.02 88888.00 2014-11-07 04:29:29.412 311 11275.03 62.01 57245.09 88888.00 2014-11-07 04:29:29.912 311 11275.01 62.01 57245.07 88888.00 2014-11-07 04:29:30.412 311 11275.01 62.04 57244.99 88888.00 2014-11-07 04:29:30.912 311 11275.04 62.03 57244.96 88888.00 2014-11-07 04:29:31.412 311 11275.01 62.08 57245.05 88888.00 2014-11-07 04:29:31.912 311 11275.01 62.05 57244.96 88888.00 2014-11-07 04:29:32.412 311 11275.06 62.08 57245.05 88888.00 2014-11-07 04:29:32.912 311 11275.08 62.12 57245.05 88888.00 2014-11-07 04:29:33.412 311 11275.08 62.10 57245.02 88888.00 2014-11-07 04:29:33.912 311 11275.07 62.08 57245.09 88888.00 2014-11-07 04:29:34.412 311 11275.06 62.08 57245.11 88888.00 2014-11-07 04:29:34.912 311 11275.07 62.10 57245.13 88888.00 2014-11-07 04:29:35.412 311 11275.10 62.07 57245.16 88888.00 2014-11-07 04:29:35.912 311 11275.05 62.11 57245.22 88888.00 2014-11-07 04:29:36.412 311 11275.07 62.11 57245.27 88888.00 2014-11-07 04:29:36.912 311 11275.08 62.06 57245.29 88888.00 2014-11-07 04:29:37.412 311 11275.10 62.07 57245.30 88888.00 2014-11-07 04:29:37.912 311 11275.11 62.10 57245.36 88888.00 2014-11-07 04:29:38.412 311 11275.13 62.06 57245.39 88888.00 2014-11-07 04:29:38.912 311 11275.15 62.10 57245.46 88888.00 2014-11-07 04:29:39.412 311 11275.18 62.08 57245.52 88888.00 2014-11-07 04:29:39.912 311 11275.20 62.07 57245.55 88888.00 2014-11-07 04:29:40.412 311 11275.22 62.12 57245.58 88888.00 2014-11-07 04:29:40.912 311 11275.19 62.13 57245.66 88888.00 2014-11-07 04:29:41.412 311 11275.19 62.19 57245.68 88888.00 2014-11-07 04:29:41.912 311 11275.15 62.19 57245.73 88888.00 2014-11-07 04:29:42.412 311 11275.18 62.17 57245.78 88888.00 2014-11-07 04:29:42.912 311 11275.22 62.19 57245.78 88888.00 2014-11-07 04:29:43.412 311 11275.24 62.21 57245.79 88888.00 2014-11-07 04:29:43.912 311 11275.19 62.21 57245.81 88888.00 2014-11-07 04:29:44.412 311 11275.19 62.24 57245.92 88888.00 2014-11-07 04:29:44.912 311 11275.19 62.20 57246.13 88888.00 2014-11-07 04:29:45.412 311 11275.18 62.18 57246.05 88888.00 2014-11-07 04:29:45.912 311 11275.19 62.26 57246.01 88888.00 2014-11-07 04:29:46.412 311 11275.21 62.26 57246.07 88888.00 2014-11-07 04:29:46.912 311 11275.25 62.25 57246.11 88888.00 2014-11-07 04:29:47.412 311 11275.25 62.27 57246.17 88888.00 2014-11-07 04:29:47.912 311 11275.25 62.30 57246.21 88888.00 2014-11-07 04:29:48.412 311 11275.24 62.27 57246.26 88888.00 2014-11-07 04:29:48.912 311 11275.21 62.30 57246.61 88888.00 2014-11-07 04:29:49.412 311 11275.25 62.30 57246.83 88888.00 2014-11-07 04:29:49.912 311 11275.26 62.26 57246.70 88888.00 2014-11-07 04:29:50.412 311 11275.26 62.19 57246.68 88888.00 2014-11-07 04:29:50.912 311 11275.25 62.14 57246.67 88888.00 2014-11-07 04:29:51.412 311 11275.25 62.21 57246.77 88888.00 2014-11-07 04:29:51.912 311 11275.26 62.26 57247.02 88888.00 2014-11-07 04:29:52.412 311 11275.27 62.27 57247.17 88888.00 2014-11-07 04:29:52.912 311 11275.26 62.26 57247.27 88888.00 2014-11-07 04:29:53.412 311 11275.26 62.28 57247.32 88888.00 2014-11-07 04:29:53.912 311 11275.26 62.26 57247.54 88888.00 2014-11-07 04:29:54.412 311 11275.25 62.30 57247.66 88888.00 2014-11-07 04:29:54.912 311 11275.27 62.30 57247.58 88888.00 2014-11-07 04:29:55.412 311 11275.26 62.30 57247.59 88888.00 2014-11-07 04:29:55.912 311 11275.29 62.28 57247.60 88888.00 2014-11-07 04:29:56.412 311 11275.31 62.33 57247.55 88888.00 2014-11-07 04:29:56.912 311 11275.34 62.34 57247.30 88888.00 2014-11-07 04:29:57.412 311 11275.39 62.38 57247.25 88888.00 2014-11-07 04:29:57.912 311 11275.41 62.45 57247.35 88888.00 2014-11-07 04:29:58.412 311 11275.41 62.45 57247.36 88888.00 2014-11-07 04:29:58.912 311 11275.41 62.44 57247.38 88888.00 2014-11-07 04:29:59.412 311 11275.48 62.49 57247.36 88888.00 2014-11-07 04:29:59.912 311 11275.50 62.52 57247.36 88888.00 2014-11-07 04:30:00.412 311 11275.54 62.51 57247.38 88888.00 2014-11-07 04:30:00.912 311 11275.54 62.51 57247.38 88888.00 2014-11-07 04:30:01.412 311 11275.54 62.53 57247.42 88888.00 2014-11-07 04:30:01.912 311 11275.54 62.56 57247.49 88888.00 2014-11-07 04:30:02.412 311 11275.59 62.64 57247.46 88888.00 2014-11-07 04:30:02.912 311 11275.61 62.64 57247.42 88888.00 2014-11-07 04:30:03.412 311 11275.61 62.67 57247.40 88888.00 2014-11-07 04:30:03.912 311 11275.64 62.69 57247.44 88888.00 2014-11-07 04:30:04.412 311 11275.69 62.72 57247.45 88888.00 2014-11-07 04:30:04.912 311 11275.74 62.74 57247.52 88888.00 2014-11-07 04:30:05.412 311 11275.75 62.74 57247.52 88888.00 2014-11-07 04:30:05.912 311 11275.73 62.78 57247.52 88888.00 2014-11-07 04:30:06.412 311 11275.78 62.75 57247.57 88888.00 2014-11-07 04:30:06.912 311 11275.77 62.79 57247.54 88888.00 2014-11-07 04:30:07.412 311 11275.83 62.80 57247.49 88888.00 2014-11-07 04:30:07.912 311 11275.85 62.83 57247.55 88888.00 2014-11-07 04:30:08.412 311 11275.90 62.85 57247.61 88888.00 2014-11-07 04:30:08.912 311 11275.91 62.89 57247.62 88888.00 2014-11-07 04:30:09.412 311 11275.88 62.90 57247.66 88888.00 2014-11-07 04:30:09.912 311 11275.91 62.88 57247.64 88888.00 2014-11-07 04:30:10.412 311 11275.94 62.93 57247.62 88888.00 2014-11-07 04:30:10.912 311 11275.94 62.90 57247.68 88888.00 2014-11-07 04:30:11.412 311 11275.95 62.95 57247.71 88888.00 2014-11-07 04:30:11.912 311 11275.97 62.95 57247.67 88888.00 2014-11-07 04:30:12.412 311 11275.98 62.95 57247.65 88888.00 2014-11-07 04:30:12.912 311 11275.96 62.99 57247.66 88888.00 2014-11-07 04:30:13.412 311 11275.98 62.99 57247.73 88888.00 2014-11-07 04:30:13.912 311 11275.99 63.02 57247.80 88888.00 2014-11-07 04:30:14.412 311 11275.99 63.02 57247.80 88888.00 2014-11-07 04:30:14.912 311 11276.03 63.02 57247.74 88888.00 2014-11-07 04:30:15.412 311 11276.08 63.06 57247.74 88888.00 2014-11-07 04:30:15.912 311 11276.09 63.05 57247.71 88888.00 2014-11-07 04:30:16.412 311 11276.06 63.02 57247.70 88888.00 2014-11-07 04:30:16.912 311 11276.10 63.07 57247.67 88888.00 2014-11-07 04:30:17.412 311 11276.13 63.09 57247.68 88888.00 2014-11-07 04:30:17.912 311 11276.13 63.10 57247.65 88888.00 2014-11-07 04:30:18.412 311 11276.23 63.16 57247.66 88888.00 2014-11-07 04:30:18.912 311 11276.26 63.21 57247.62 88888.00 2014-11-07 04:30:19.412 311 11276.28 63.22 57247.64 88888.00 2014-11-07 04:30:19.912 311 11276.29 63.29 57247.65 88888.00 2014-11-07 04:30:20.412 311 11276.35 63.28 57247.65 88888.00 2014-11-07 04:30:20.912 311 11276.38 63.36 57247.64 88888.00 2014-11-07 04:30:21.412 311 11276.38 63.41 57247.59 88888.00 2014-11-07 04:30:21.912 311 11276.47 63.43 57247.60 88888.00 2014-11-07 04:30:22.412 311 11276.50 63.44 57247.59 88888.00 2014-11-07 04:30:22.912 311 11276.49 63.42 57247.52 88888.00 2014-11-07 04:30:23.412 311 11276.56 63.42 57247.49 88888.00 2014-11-07 04:30:23.912 311 11276.60 63.42 57247.46 88888.00 2014-11-07 04:30:24.412 311 11276.63 63.46 57247.51 88888.00 2014-11-07 04:30:24.912 311 11276.68 63.48 57247.47 88888.00 2014-11-07 04:30:25.412 311 11276.66 63.49 57247.42 88888.00 2014-11-07 04:30:25.912 311 11276.67 63.51 57247.45 88888.00 2014-11-07 04:30:26.412 311 11276.73 63.54 57247.45 88888.00 2014-11-07 04:30:26.912 311 11276.79 63.60 57247.45 88888.00 2014-11-07 04:30:27.412 311 11276.81 63.60 57247.35 88888.00 2014-11-07 04:30:27.912 311 11276.82 63.57 57247.33 88888.00 2014-11-07 04:30:28.412 311 11276.84 63.61 57247.29 88888.00 2014-11-07 04:30:28.912 311 11276.85 63.64 57247.30 88888.00 2014-11-07 04:30:29.412 311 11276.92 63.69 57247.36 88888.00 2014-11-07 04:30:29.912 311 11277.01 63.71 57247.36 88888.00 2014-11-07 04:30:30.412 311 11277.03 63.76 57247.44 88888.00 2014-11-07 04:30:30.912 311 11277.06 63.77 57247.42 88888.00 2014-11-07 04:30:31.412 311 11277.07 63.75 57247.39 88888.00 2014-11-07 04:30:31.912 311 11277.06 63.78 57247.40 88888.00 2014-11-07 04:30:32.412 311 11277.06 63.77 57247.36 88888.00 2014-11-07 04:30:32.912 311 11277.07 63.82 57247.41 88888.00 2014-11-07 04:30:33.412 311 11277.10 63.81 57247.44 88888.00 2014-11-07 04:30:33.912 311 11277.13 63.83 57247.51 88888.00 2014-11-07 04:30:34.412 311 11277.15 63.89 57247.46 88888.00 2014-11-07 04:30:34.912 311 11277.13 63.89 57247.51 88888.00 2014-11-07 04:30:35.413 311 11277.14 63.89 57247.52 88888.00 2014-11-07 04:30:35.913 311 11277.19 63.90 57247.54 88888.00 2014-11-07 04:30:36.413 311 11277.24 63.96 57247.62 88888.00 2014-11-07 04:30:36.913 311 11277.23 63.98 57247.59 88888.00 2014-11-07 04:30:37.413 311 11277.27 64.03 57247.58 88888.00 2014-11-07 04:30:37.913 311 11277.29 64.07 57247.64 88888.00 2014-11-07 04:30:38.413 311 11277.34 64.07 57247.65 88888.00 2014-11-07 04:30:38.913 311 11277.40 64.05 57247.66 88888.00 2014-11-07 04:30:39.413 311 11277.38 64.04 57247.67 88888.00 2014-11-07 04:30:39.913 311 11277.38 64.08 57247.72 88888.00 2014-11-07 04:30:40.413 311 11277.41 64.12 57247.73 88888.00 2014-11-07 04:30:40.913 311 11277.44 64.19 57247.77 88888.00 2014-11-07 04:30:41.413 311 11277.50 64.19 57247.80 88888.00 2014-11-07 04:30:41.913 311 11277.51 64.15 57247.86 88888.00 2014-11-07 04:30:42.413 311 11277.52 64.18 57247.89 88888.00 2014-11-07 04:30:42.913 311 11277.56 64.21 57247.86 88888.00 2014-11-07 04:30:43.413 311 11277.56 64.23 57247.86 88888.00 2014-11-07 04:30:43.913 311 11277.60 64.23 57247.91 88888.00 2014-11-07 04:30:44.413 311 11277.62 64.24 57248.00 88888.00 2014-11-07 04:30:44.913 311 11277.62 64.29 57248.04 88888.00 2014-11-07 04:30:45.413 311 11277.67 64.34 57248.00 88888.00 2014-11-07 04:30:45.913 311 11277.68 64.35 57248.02 88888.00 2014-11-07 04:30:46.413 311 11277.65 64.37 57248.18 88888.00 2014-11-07 04:30:46.913 311 11277.67 64.43 57248.13 88888.00 2014-11-07 04:30:47.413 311 11277.72 64.45 57247.97 88888.00 2014-11-07 04:30:47.913 311 11277.76 64.46 57248.02 88888.00 2014-11-07 04:30:48.413 311 11277.78 64.49 57248.06 88888.00 2014-11-07 04:30:48.913 311 11277.84 64.53 57248.07 88888.00 2014-11-07 04:30:49.413 311 11277.85 64.53 57248.07 88888.00 2014-11-07 04:30:49.913 311 11277.84 64.60 57248.04 88888.00 2014-11-07 04:30:50.413 311 11277.91 64.65 57248.10 88888.00 2014-11-07 04:30:50.913 311 11277.96 64.65 57248.19 88888.00 2014-11-07 04:30:51.413 311 11277.99 64.63 57248.19 88888.00 2014-11-07 04:30:51.913 311 11277.99 64.63 57248.16 88888.00 2014-11-07 04:30:52.413 311 11278.00 64.66 57248.16 88888.00 2014-11-07 04:30:52.913 311 11278.02 64.70 57248.19 88888.00 2014-11-07 04:30:53.413 311 11278.02 64.70 57248.17 88888.00 2014-11-07 04:30:53.913 311 11278.03 64.68 57248.16 88888.00 2014-11-07 04:30:54.413 311 11278.03 64.75 57248.18 88888.00 2014-11-07 04:30:54.913 311 11278.11 64.78 57248.22 88888.00 2014-11-07 04:30:55.413 311 11278.07 64.78 57248.32 88888.00 2014-11-07 04:30:55.913 311 11278.06 64.78 57248.32 88888.00 2014-11-07 04:30:56.413 311 11278.10 64.78 57248.32 88888.00 2014-11-07 04:30:56.913 311 11278.11 64.77 57248.39 88888.00 2014-11-07 04:30:57.413 311 11278.11 64.75 57248.43 88888.00 2014-11-07 04:30:57.913 311 11278.10 64.78 57248.39 88888.00 2014-11-07 04:30:58.413 311 11278.12 64.80 57248.41 88888.00 2014-11-07 04:30:58.913 311 11278.17 64.76 57248.45 88888.00 2014-11-07 04:30:59.413 311 11278.16 64.77 57248.45 88888.00 2014-11-07 04:30:59.913 311 11278.17 64.77 57248.45 88888.00 2014-11-07 04:31:00.413 311 11278.17 64.77 57248.42 88888.00 2014-11-07 04:31:00.913 311 11278.21 64.76 57248.47 88888.00 2014-11-07 04:31:01.413 311 11278.26 64.79 57248.55 88888.00 2014-11-07 04:31:01.913 311 11278.28 64.80 57248.55 88888.00 2014-11-07 04:31:02.413 311 11278.28 64.84 57248.54 88888.00 2014-11-07 04:31:02.913 311 11278.28 64.87 57248.54 88888.00 2014-11-07 04:31:03.413 311 11278.31 64.84 57248.56 88888.00 2014-11-07 04:31:03.913 311 11278.35 64.79 57248.54 88888.00 2014-11-07 04:31:04.413 311 11278.32 64.76 57248.57 88888.00 2014-11-07 04:31:04.913 311 11278.33 64.83 57248.61 88888.00 2014-11-07 04:31:05.413 311 11278.35 64.83 57248.64 88888.00 2014-11-07 04:31:05.913 311 11278.40 64.79 57248.64 88888.00 2014-11-07 04:31:06.413 311 11278.44 64.79 57248.69 88888.00 2014-11-07 04:31:06.913 311 11278.46 64.83 57248.67 88888.00 2014-11-07 04:31:07.413 311 11278.45 64.86 57248.70 88888.00 2014-11-07 04:31:07.913 311 11278.41 64.83 57248.70 88888.00 2014-11-07 04:31:08.413 311 11278.45 64.82 57248.68 88888.00 2014-11-07 04:31:08.913 311 11278.51 64.82 57248.68 88888.00 2014-11-07 04:31:09.413 311 11278.53 64.84 57248.73 88888.00 2014-11-07 04:31:09.913 311 11278.55 64.83 57248.70 88888.00 2014-11-07 04:31:10.413 311 11278.55 64.83 57248.71 88888.00 2014-11-07 04:31:10.913 311 11278.61 64.87 57248.73 88888.00 2014-11-07 04:31:11.413 311 11278.63 64.90 57248.74 88888.00 2014-11-07 04:31:11.913 311 11278.67 64.94 57248.79 88888.00 2014-11-07 04:31:12.413 311 11278.67 64.93 57248.76 88888.00 2014-11-07 04:31:12.913 311 11278.69 64.90 57248.71 88888.00 2014-11-07 04:31:13.413 311 11278.69 64.93 57248.71 88888.00 2014-11-07 04:31:13.913 311 11278.66 64.93 57248.76 88888.00 2014-11-07 04:31:14.413 311 11278.72 64.91 57248.80 88888.00 2014-11-07 04:31:14.913 311 11278.73 64.86 57248.80 88888.00 2014-11-07 04:31:15.413 311 11278.72 64.80 57248.79 88888.00 2014-11-07 04:31:15.913 311 11278.72 64.82 57248.81 88888.00 2014-11-07 04:31:16.413 311 11278.69 64.80 57248.80 88888.00 2014-11-07 04:31:16.913 311 11278.66 64.79 57248.80 88888.00 2014-11-07 04:31:17.413 311 11278.69 64.80 57248.84 88888.00 2014-11-07 04:31:17.913 311 11278.73 64.79 57248.87 88888.00 2014-11-07 04:31:18.413 311 11278.72 64.80 57248.88 88888.00 2014-11-07 04:31:18.913 311 11278.74 64.82 57248.95 88888.00 2014-11-07 04:31:19.413 311 11278.76 64.85 57249.00 88888.00 2014-11-07 04:31:19.913 311 11278.72 64.83 57249.02 88888.00 2014-11-07 04:31:20.413 311 11278.72 64.82 57249.06 88888.00 2014-11-07 04:31:20.913 311 11278.73 64.82 57249.14 88888.00 2014-11-07 04:31:21.413 311 11278.74 64.80 57249.20 88888.00 2014-11-07 04:31:21.913 311 11278.77 64.80 57249.29 88888.00 2014-11-07 04:31:22.413 311 11278.79 64.78 57249.33 88888.00 2014-11-07 04:31:22.913 311 11278.79 64.80 57249.28 88888.00 2014-11-07 04:31:23.413 311 11278.75 64.80 57249.34 88888.00 2014-11-07 04:31:23.913 311 11278.73 64.78 57249.38 88888.00 2014-11-07 04:31:24.413 311 11278.75 64.84 57249.44 88888.00 2014-11-07 04:31:24.913 311 11278.76 64.80 57249.52 88888.00 2014-11-07 04:31:25.413 311 11278.75 64.76 57249.53 88888.00 2014-11-07 04:31:25.913 311 11278.74 64.70 57249.56 88888.00 2014-11-07 04:31:26.413 311 11278.73 64.69 57249.63 88888.00 2014-11-07 04:31:26.913 311 11278.72 64.68 57249.63 88888.00 2014-11-07 04:31:27.413 311 11278.68 64.69 57249.65 88888.00 2014-11-07 04:31:27.913 311 11278.67 64.68 57249.73 88888.00 2014-11-07 04:31:28.413 311 11278.67 64.69 57249.78 88888.00 2014-11-07 04:31:28.913 311 11278.68 64.64 57249.80 88888.00 2014-11-07 04:31:29.413 311 11278.69 64.63 57249.78 88888.00 2014-11-07 04:31:29.913 311 11278.75 64.60 57249.82 88888.00 2014-11-07 04:31:30.413 311 11278.74 64.63 57249.89 88888.00 2014-11-07 04:31:30.913 311 11278.69 64.65 57249.88 88888.00 2014-11-07 04:31:31.413 311 11278.70 64.62 57249.86 88888.00 2014-11-07 04:31:31.913 311 11278.68 64.63 57249.95 88888.00 2014-11-07 04:31:32.413 311 11278.68 64.58 57249.99 88888.00 2014-11-07 04:31:32.913 311 11278.69 64.49 57250.02 88888.00 2014-11-07 04:31:33.413 311 11278.73 64.51 57250.09 88888.00 2014-11-07 04:31:33.913 311 11278.72 64.53 57250.12 88888.00 2014-11-07 04:31:34.413 311 11278.67 64.51 57250.21 88888.00 2014-11-07 04:31:34.913 311 11278.69 64.55 57250.41 88888.00 2014-11-07 04:31:35.413 311 11278.67 64.57 57250.56 88888.00 2014-11-07 04:31:35.913 311 11278.63 64.57 57250.48 88888.00 2014-11-07 04:31:36.413 311 11278.63 64.56 57250.43 88888.00 2014-11-07 04:31:36.913 311 11278.65 64.53 57250.46 88888.00 2014-11-07 04:31:37.413 311 11278.63 64.51 57250.42 88888.00 2014-11-07 04:31:37.913 311 11278.59 64.51 57250.44 88888.00 2014-11-07 04:31:38.413 311 11278.56 64.53 57250.54 88888.00 2014-11-07 04:31:38.913 311 11278.62 64.53 57250.55 88888.00 2014-11-07 04:31:39.413 311 11278.66 64.50 57250.44 88888.00 2014-11-07 04:31:39.913 311 11278.72 64.46 57250.42 88888.00 2014-11-07 04:31:40.413 311 11278.72 64.48 57250.43 88888.00 2014-11-07 04:31:40.913 311 11278.69 64.44 57250.47 88888.00 2014-11-07 04:31:41.413 311 11278.73 64.46 57250.55 88888.00 2014-11-07 04:31:41.913 311 11278.74 64.42 57250.61 88888.00 2014-11-07 04:31:42.413 311 11278.66 64.38 57250.61 88888.00 2014-11-07 04:31:42.913 311 11278.69 64.41 57250.54 88888.00 2014-11-07 04:31:43.413 311 11278.70 64.41 57250.48 88888.00 2014-11-07 04:31:43.913 311 11278.69 64.41 57250.47 88888.00 2014-11-07 04:31:44.413 311 11278.67 64.41 57250.55 88888.00 2014-11-07 04:31:44.913 311 11278.67 64.39 57250.57 88888.00 2014-11-07 04:31:45.413 311 11278.65 64.36 57250.54 88888.00 2014-11-07 04:31:45.913 311 11278.67 64.35 57250.51 88888.00 2014-11-07 04:31:46.413 311 11278.72 64.30 57250.57 88888.00 2014-11-07 04:31:46.913 311 11278.67 64.26 57250.69 88888.00 2014-11-07 04:31:47.413 311 11278.67 64.23 57250.69 88888.00 2014-11-07 04:31:47.913 311 11278.66 64.22 57250.70 88888.00 2014-11-07 04:31:48.413 311 11278.63 64.23 57250.76 88888.00 2014-11-07 04:31:48.913 311 11278.59 64.24 57250.88 88888.00 2014-11-07 04:31:49.413 311 11278.59 64.25 57250.83 88888.00 2014-11-07 04:31:49.913 311 11278.60 64.23 57250.73 88888.00 2014-11-07 04:31:50.413 311 11278.61 64.18 57250.67 88888.00 2014-11-07 04:31:50.913 311 11278.60 64.17 57250.68 88888.00 2014-11-07 04:31:51.413 311 11278.59 64.18 57250.76 88888.00 2014-11-07 04:31:51.913 311 11278.58 64.14 57250.81 88888.00 2014-11-07 04:31:52.413 311 11278.54 64.12 57250.81 88888.00 2014-11-07 04:31:52.913 311 11278.47 64.10 57250.86 88888.00 2014-11-07 04:31:53.413 311 11278.47 64.09 57250.85 88888.00 2014-11-07 04:31:53.913 311 11278.42 64.08 57250.81 88888.00 2014-11-07 04:31:54.413 311 11278.41 64.04 57250.80 88888.00 2014-11-07 04:31:54.913 311 11278.39 64.02 57250.83 88888.00 2014-11-07 04:31:55.413 311 11278.37 64.00 57250.91 88888.00 2014-11-07 04:31:55.913 311 11278.34 63.96 57250.93 88888.00 2014-11-07 04:31:56.413 311 11278.37 63.98 57250.91 88888.00 2014-11-07 04:31:56.913 311 11278.37 63.98 57250.91 88888.00 2014-11-07 04:31:57.413 311 11278.33 63.98 57250.91 88888.00 2014-11-07 04:31:57.913 311 11278.32 64.00 57250.92 88888.00 2014-11-07 04:31:58.413 311 11278.32 64.00 57250.91 88888.00 2014-11-07 04:31:58.913 311 11278.30 64.00 57250.91 88888.00 2014-11-07 04:31:59.413 311 11278.33 64.04 57250.95 88888.00 2014-11-07 04:31:59.913 311 11278.34 64.00 57250.89 88888.00 2014-11-07 04:32:00.413 311 11278.31 63.91 57250.86 88888.00 2014-11-07 04:32:00.913 311 11278.27 63.87 57250.79 88888.00 2014-11-07 04:32:01.413 311 11278.26 63.83 57250.79 88888.00 2014-11-07 04:32:01.913 311 11278.23 63.83 57250.79 88888.00 2014-11-07 04:32:02.413 311 11278.20 63.81 57250.80 88888.00 2014-11-07 04:32:02.913 311 11278.21 63.87 57250.76 88888.00 2014-11-07 04:32:03.413 311 11278.24 63.89 57250.74 88888.00 2014-11-07 04:32:03.913 311 11278.21 63.88 57250.76 88888.00 2014-11-07 04:32:04.413 311 11278.17 63.88 57250.80 88888.00 2014-11-07 04:32:04.913 311 11278.16 63.88 57250.79 88888.00 2014-11-07 04:32:05.413 311 11278.14 63.87 57250.75 88888.00 2014-11-07 04:32:05.913 311 11278.13 63.83 57250.76 88888.00 2014-11-07 04:32:06.413 311 11278.13 63.78 57250.80 88888.00 2014-11-07 04:32:06.913 311 11278.12 63.78 57250.81 88888.00 2014-11-07 04:32:07.413 311 11278.09 63.78 57250.78 88888.00 2014-11-07 04:32:07.913 311 11278.09 63.77 57250.79 88888.00 2014-11-07 04:32:08.413 311 11278.06 63.77 57250.68 88888.00 2014-11-07 04:32:08.913 311 11278.06 63.81 57250.67 88888.00 2014-11-07 04:32:09.413 311 11278.05 63.77 57250.66 88888.00 2014-11-07 04:32:09.913 311 11278.00 63.75 57250.65 88888.00 2014-11-07 04:32:10.413 311 11278.00 63.73 57250.59 88888.00 2014-11-07 04:32:10.913 311 11277.99 63.74 57250.53 88888.00 2014-11-07 04:32:11.413 311 11277.98 63.74 57250.54 88888.00 2014-11-07 04:32:11.913 311 11278.00 63.69 57250.51 88888.00 2014-11-07 04:32:12.413 311 11277.99 63.70 57250.53 88888.00 2014-11-07 04:32:12.913 311 11277.98 63.68 57250.60 88888.00 2014-11-07 04:32:13.413 311 11277.96 63.58 57250.63 88888.00 2014-11-07 04:32:13.913 311 11277.96 63.54 57250.66 88888.00 2014-11-07 04:32:14.413 311 11277.92 63.53 57250.62 88888.00 2014-11-07 04:32:14.913 311 11277.86 63.49 57250.62 88888.00 2014-11-07 04:32:15.413 311 11277.83 63.49 57250.69 88888.00 2014-11-07 04:32:15.913 311 11277.82 63.51 57250.74 88888.00 2014-11-07 04:32:16.413 311 11277.76 63.51 57250.80 88888.00 2014-11-07 04:32:16.913 311 11277.76 63.49 57250.76 88888.00 2014-11-07 04:32:17.413 311 11277.70 63.49 57250.83 88888.00 2014-11-07 04:32:17.913 311 11277.69 63.48 57250.93 88888.00 2014-11-07 04:32:18.413 311 11277.67 63.44 57251.07 88888.00 2014-11-07 04:32:18.913 311 11277.64 63.41 57251.01 88888.00 2014-11-07 04:32:19.413 311 11277.62 63.37 57251.04 88888.00 2014-11-07 04:32:19.913 311 11277.67 63.36 57251.05 88888.00 2014-11-07 04:32:20.413 311 11277.64 63.40 57251.05 88888.00 2014-11-07 04:32:20.913 311 11277.61 63.34 57251.07 88888.00 2014-11-07 04:32:21.413 311 11277.54 63.34 57251.12 88888.00 2014-11-07 04:32:21.913 311 11277.50 63.30 57251.10 88888.00 2014-11-07 04:32:22.413 311 11277.48 63.27 57251.14 88888.00 2014-11-07 04:32:22.913 311 11277.42 63.24 57251.19 88888.00 2014-11-07 04:32:23.413 311 11277.40 63.27 57251.19 88888.00 2014-11-07 04:32:23.913 311 11277.42 63.24 57251.18 88888.00 2014-11-07 04:32:24.413 311 11277.37 63.22 57251.17 88888.00 2014-11-07 04:32:24.913 311 11277.31 63.24 57251.25 88888.00 2014-11-07 04:32:25.413 311 11277.34 63.23 57251.28 88888.00 2014-11-07 04:32:25.913 311 11277.29 63.22 57251.27 88888.00 2014-11-07 04:32:26.413 311 11277.23 63.23 57251.25 88888.00 2014-11-07 04:32:26.913 311 11277.22 63.27 57251.40 88888.00 2014-11-07 04:32:27.413 311 11277.26 63.26 57251.42 88888.00 2014-11-07 04:32:27.913 311 11277.21 63.22 57251.40 88888.00 2014-11-07 04:32:28.413 311 11277.16 63.20 57251.45 88888.00 2014-11-07 04:32:28.913 311 11277.19 63.15 57251.52 88888.00 2014-11-07 04:32:29.413 311 11277.14 63.22 57251.56 88888.00 2014-11-07 04:32:29.913 311 11277.07 63.26 57251.60 88888.00 2014-11-07 04:32:30.413 311 11277.01 63.19 57251.66 88888.00 2014-11-07 04:32:30.913 311 11277.02 63.14 57251.75 88888.00 2014-11-07 04:32:31.413 311 11277.03 63.17 57251.79 88888.00 2014-11-07 04:32:31.913 311 11276.96 63.14 57251.81 88888.00 2014-11-07 04:32:32.413 311 11276.95 63.08 57251.82 88888.00 2014-11-07 04:32:32.913 311 11276.91 63.08 57251.90 88888.00 2014-11-07 04:32:33.413 311 11276.85 63.10 57252.00 88888.00 2014-11-07 04:32:33.913 311 11276.81 63.07 57252.04 88888.00 2014-11-07 04:32:34.413 311 11276.74 63.01 57252.07 88888.00 2014-11-07 04:32:34.913 311 11276.70 62.95 57252.14 88888.00 2014-11-07 04:32:35.413 311 11276.63 62.89 57252.29 88888.00 2014-11-07 04:32:35.913 311 11276.59 62.87 57252.41 88888.00 2014-11-07 04:32:36.413 311 11276.58 62.88 57252.50 88888.00 2014-11-07 04:32:36.913 311 11276.54 62.89 57252.61 88888.00 2014-11-07 04:32:37.413 311 11276.50 62.90 57252.72 88888.00 2014-11-07 04:32:37.913 311 11276.44 62.90 57252.77 88888.00 2014-11-07 04:32:38.413 311 11276.38 62.86 57252.88 88888.00 2014-11-07 04:32:38.913 311 11276.38 62.81 57252.97 88888.00 2014-11-07 04:32:39.413 311 11276.38 62.79 57253.04 88888.00 2014-11-07 04:32:39.913 311 11276.37 62.76 57253.06 88888.00 2014-11-07 04:32:40.413 311 11276.32 62.73 57253.13 88888.00 2014-11-07 04:32:40.913 311 11276.29 62.75 57253.18 88888.00 2014-11-07 04:32:41.413 311 11276.24 62.82 57253.19 88888.00 2014-11-07 04:32:41.913 311 11276.19 62.80 57253.23 88888.00 2014-11-07 04:32:42.413 311 11276.21 62.76 57253.25 88888.00 2014-11-07 04:32:42.913 311 11276.24 62.79 57253.32 88888.00 2014-11-07 04:32:43.413 311 11276.16 62.80 57253.35 88888.00 2014-11-07 04:32:43.913 311 11276.08 62.79 57253.43 88888.00 2014-11-07 04:32:44.413 311 11276.05 62.78 57253.46 88888.00 2014-11-07 04:32:44.913 311 11275.97 62.74 57253.51 88888.00 2014-11-07 04:32:45.413 311 11275.96 62.65 57253.55 88888.00 2014-11-07 04:32:45.913 311 11275.92 62.62 57253.68 88888.00 2014-11-07 04:32:46.413 311 11275.91 62.62 57253.75 88888.00 2014-11-07 04:32:46.913 311 11275.94 62.66 57253.77 88888.00 2014-11-07 04:32:47.413 311 11275.95 62.66 57253.82 88888.00 2014-11-07 04:32:47.913 311 11275.92 62.65 57253.89 88888.00 2014-11-07 04:32:48.413 311 11275.88 62.65 57253.88 88888.00 2014-11-07 04:32:48.913 311 11275.82 62.60 57253.88 88888.00 2014-11-07 04:32:49.413 311 11275.78 62.56 57253.90 88888.00 2014-11-07 04:32:49.913 311 11275.77 62.55 57253.89 88888.00 2014-11-07 04:32:50.413 311 11275.77 62.51 57253.91 88888.00 2014-11-07 04:32:50.913 311 11275.73 62.48 57253.97 88888.00 2014-11-07 04:32:51.413 311 11275.71 62.48 57254.02 88888.00 2014-11-07 04:32:51.913 311 11275.71 62.45 57254.01 88888.00 2014-11-07 04:32:52.413 311 11275.73 62.44 57254.03 88888.00 2014-11-07 04:32:52.913 311 11275.70 62.44 57254.08 88888.00 2014-11-07 04:32:53.413 311 11275.62 62.41 57254.07 88888.00 2014-11-07 04:32:53.913 311 11275.68 62.41 57254.08 88888.00 2014-11-07 04:32:54.413 311 11275.68 62.40 57254.10 88888.00 2014-11-07 04:32:54.913 311 11275.66 62.37 57254.09 88888.00 2014-11-07 04:32:55.413 311 11275.62 62.37 57254.10 88888.00 2014-11-07 04:32:55.913 311 11275.56 62.34 57254.19 88888.00 2014-11-07 04:32:56.413 311 11275.54 62.37 57254.22 88888.00 2014-11-07 04:32:56.913 311 11275.56 62.38 57254.26 88888.00 2014-11-07 04:32:57.413 311 11275.55 62.37 57254.34 88888.00 2014-11-07 04:32:57.913 311 11275.54 62.30 57254.41 88888.00 2014-11-07 04:32:58.413 311 11275.49 62.25 57254.34 88888.00 2014-11-07 04:32:58.913 311 11275.47 62.24 57254.23 88888.00 2014-11-07 04:32:59.413 311 11275.43 62.25 57254.25 88888.00 2014-11-07 04:32:59.913 311 11275.42 62.28 57254.22 88888.00 2014-11-07 04:33:00.413 311 11275.40 62.27 57254.26 88888.00 2014-11-07 04:33:00.913 311 11275.39 62.28 57254.21 88888.00 2014-11-07 04:33:01.413 311 11275.36 62.27 57254.21 88888.00 2014-11-07 04:33:01.913 311 11275.38 62.24 57254.23 88888.00 2014-11-07 04:33:02.413 311 11275.36 62.27 57254.27 88888.00 2014-11-07 04:33:02.913 311 11275.34 62.26 57254.27 88888.00 2014-11-07 04:33:03.413 311 11275.33 62.26 57254.25 88888.00 2014-11-07 04:33:03.913 311 11275.34 62.24 57254.20 88888.00 2014-11-07 04:33:04.413 311 11275.36 62.20 57254.18 88888.00 2014-11-07 04:33:04.913 311 11275.34 62.17 57254.19 88888.00 2014-11-07 04:33:05.413 311 11275.34 62.17 57254.14 88888.00 2014-11-07 04:33:05.913 311 11275.34 62.15 57254.12 88888.00 2014-11-07 04:33:06.413 311 11275.28 62.15 57254.16 88888.00 2014-11-07 04:33:06.913 311 11275.29 62.08 57254.19 88888.00 2014-11-07 04:33:07.413 311 11275.28 62.05 57254.18 88888.00 2014-11-07 04:33:07.913 311 11275.20 62.06 57254.28 88888.00 2014-11-07 04:33:08.413 311 11275.19 62.07 57254.27 88888.00 2014-11-07 04:33:08.913 311 11275.22 62.04 57254.31 88888.00 2014-11-07 04:33:09.413 311 11275.24 62.05 57254.25 88888.00 2014-11-07 04:33:09.913 311 11275.25 62.03 57254.12 88888.00 2014-11-07 04:33:10.413 311 11275.18 61.99 57254.15 88888.00 2014-11-07 04:33:10.913 311 11275.19 61.94 57254.26 88888.00 2014-11-07 04:33:11.413 311 11275.20 61.92 57254.29 88888.00 2014-11-07 04:33:11.913 311 11275.15 61.91 57254.32 88888.00 2014-11-07 04:33:12.413 311 11275.10 61.90 57254.33 88888.00 2014-11-07 04:33:12.913 311 11275.07 61.84 57254.31 88888.00 2014-11-07 04:33:13.413 311 11275.03 61.76 57254.34 88888.00 2014-11-07 04:33:13.913 311 11275.00 61.73 57254.38 88888.00 2014-11-07 04:33:14.413 311 11275.00 61.72 57254.45 88888.00 2014-11-07 04:33:14.913 311 11274.96 61.73 57254.47 88888.00 2014-11-07 04:33:15.413 311 11274.97 61.73 57254.50 88888.00 2014-11-07 04:33:15.913 311 11274.97 61.69 57254.47 88888.00 2014-11-07 04:33:16.413 311 11274.96 61.69 57254.48 88888.00 2014-11-07 04:33:16.913 311 11274.92 61.67 57254.58 88888.00 2014-11-07 04:33:17.413 311 11274.89 61.64 57254.61 88888.00 2014-11-07 04:33:17.913 311 11274.87 61.63 57254.64 88888.00 2014-11-07 04:33:18.413 311 11274.87 61.57 57254.59 88888.00 2014-11-07 04:33:18.913 311 11274.89 61.58 57254.58 88888.00 2014-11-07 04:33:19.413 311 11274.82 61.58 57254.58 88888.00 2014-11-07 04:33:19.913 311 11274.79 61.56 57254.61 88888.00 2014-11-07 04:33:20.413 311 11274.82 61.54 57254.63 88888.00 2014-11-07 04:33:20.913 311 11274.86 61.53 57254.57 88888.00 2014-11-07 04:33:21.413 311 11274.83 61.56 57254.55 88888.00 2014-11-07 04:33:21.913 311 11274.82 61.56 57254.57 88888.00 2014-11-07 04:33:22.413 311 11274.82 61.52 57254.52 88888.00 2014-11-07 04:33:22.913 311 11274.83 61.52 57254.54 88888.00 2014-11-07 04:33:23.413 311 11274.82 61.47 57254.52 88888.00 2014-11-07 04:33:23.913 311 11274.73 61.46 57254.55 88888.00 2014-11-07 04:33:24.413 311 11274.73 61.43 57254.61 88888.00 2014-11-07 04:33:24.913 311 11274.74 61.37 57254.63 88888.00 2014-11-07 04:33:25.413 311 11274.72 61.33 57254.59 88888.00 2014-11-07 04:33:25.913 311 11274.70 61.30 57254.57 88888.00 2014-11-07 04:33:26.413 311 11274.67 61.26 57254.60 88888.00 2014-11-07 04:33:26.913 311 11274.65 61.29 57254.59 88888.00 2014-11-07 04:33:27.413 311 11274.60 61.32 57254.67 88888.00 2014-11-07 04:33:27.913 311 11274.60 61.26 57254.72 88888.00 2014-11-07 04:33:28.413 311 11274.62 61.22 57254.66 88888.00 2014-11-07 04:33:28.913 311 11274.56 61.18 57254.65 88888.00 2014-11-07 04:33:29.413 311 11274.52 61.15 57254.59 88888.00 2014-11-07 04:33:29.913 311 11274.50 61.12 57254.61 88888.00 2014-11-07 04:33:30.413 311 11274.50 61.15 57254.71 88888.00 2014-11-07 04:33:30.913 311 11274.51 61.09 57254.68 88888.00 2014-11-07 04:33:31.413 311 11274.46 61.02 57254.66 88888.00 2014-11-07 04:33:31.913 311 11274.44 61.04 57254.77 88888.00 2014-11-07 04:33:32.413 311 11274.36 61.03 57254.85 88888.00 2014-11-07 04:33:32.913 311 11274.35 60.99 57254.84 88888.00 2014-11-07 04:33:33.413 311 11274.31 60.98 57254.89 88888.00 2014-11-07 04:33:33.913 311 11274.34 60.97 57254.90 88888.00 2014-11-07 04:33:34.413 311 11274.30 60.92 57254.93 88888.00 2014-11-07 04:33:34.913 311 11274.28 60.96 57254.95 88888.00 2014-11-07 04:33:35.413 311 11274.23 60.98 57254.91 88888.00 2014-11-07 04:33:35.913 311 11274.27 60.96 57254.91 88888.00 2014-11-07 04:33:36.413 311 11274.29 60.97 57254.91 88888.00 2014-11-07 04:33:36.913 311 11274.23 60.96 57254.93 88888.00 2014-11-07 04:33:37.413 311 11274.22 60.98 57255.05 88888.00 2014-11-07 04:33:37.913 311 11274.17 60.96 57255.12 88888.00 2014-11-07 04:33:38.413 311 11274.16 60.92 57255.17 88888.00 2014-11-07 04:33:38.913 311 11274.14 60.89 57255.18 88888.00 2014-11-07 04:33:39.413 311 11274.14 60.89 57255.19 88888.00 2014-11-07 04:33:39.913 311 11274.09 60.90 57255.21 88888.00 2014-11-07 04:33:40.413 311 11274.07 60.89 57255.23 88888.00 2014-11-07 04:33:40.913 311 11274.09 60.88 57255.29 88888.00 2014-11-07 04:33:41.413 311 11274.08 60.79 57255.32 88888.00 2014-11-07 04:33:41.913 311 11274.09 60.78 57255.26 88888.00 2014-11-07 04:33:42.413 311 11274.08 60.77 57255.21 88888.00 2014-11-07 04:33:42.913 311 11274.03 60.72 57255.15 88888.00 2014-11-07 04:33:43.413 311 11274.02 60.70 57255.18 88888.00 2014-11-07 04:33:43.913 311 11273.99 60.71 57255.24 88888.00 2014-11-07 04:33:44.413 311 11273.99 60.70 57255.26 88888.00 2014-11-07 04:33:44.913 311 11273.99 60.74 57255.38 88888.00 2014-11-07 04:33:45.413 311 11273.97 60.72 57255.40 88888.00 2014-11-07 04:33:45.913 311 11274.01 60.69 57255.37 88888.00 2014-11-07 04:33:46.413 311 11273.96 60.69 57255.45 88888.00 2014-11-07 04:33:46.913 311 11273.94 60.65 57255.45 88888.00 2014-11-07 04:33:47.413 311 11273.92 60.64 57255.41 88888.00 2014-11-07 04:33:47.913 311 11273.95 60.55 57255.35 88888.00 2014-11-07 04:33:48.413 311 11273.95 60.52 57255.31 88888.00 2014-11-07 04:33:48.913 311 11273.97 60.49 57255.34 88888.00 2014-11-07 04:33:49.413 311 11273.97 60.51 57255.48 88888.00 2014-11-07 04:33:49.913 311 11274.01 60.54 57255.55 88888.00 2014-11-07 04:33:50.413 311 11274.04 60.52 57255.49 88888.00 2014-11-07 04:33:50.913 311 11274.00 60.49 57255.48 88888.00 2014-11-07 04:33:51.413 311 11274.00 60.45 57255.47 88888.00 2014-11-07 04:33:51.913 311 11274.00 60.45 57255.42 88888.00 2014-11-07 04:33:52.413 311 11273.95 60.45 57255.31 88888.00 2014-11-07 04:33:52.913 311 11273.95 60.44 57255.19 88888.00 2014-11-07 04:33:53.413 311 11274.01 60.43 57255.12 88888.00 2014-11-07 04:33:53.913 311 11274.03 60.37 57255.16 88888.00 2014-11-07 04:33:54.413 311 11274.02 60.37 57255.16 88888.00 2014-11-07 04:33:54.913 311 11274.01 60.36 57254.93 88888.00 2014-11-07 04:33:55.413 311 11274.03 60.35 57254.93 88888.00 2014-11-07 04:33:55.913 311 11274.07 60.34 57254.87 88888.00 2014-11-07 04:33:56.404 311 11274.11 60.34 57254.79 88888.00 2014-11-07 04:33:56.904 311 11274.14 60.36 57254.80 88888.00 2014-11-07 04:33:57.404 311 11274.11 60.41 57254.78 88888.00 2014-11-07 04:33:57.904 311 11274.13 60.36 57254.67 88888.00 2014-11-07 04:33:58.404 311 11274.18 60.30 57254.63 88888.00 2014-11-07 04:33:58.904 311 11274.21 60.29 57254.57 88888.00 2014-11-07 04:33:59.404 311 11274.22 60.31 57254.57 88888.00 2014-11-07 04:33:59.904 311 11274.18 60.31 57254.59 88888.00 2014-11-07 04:34:00.404 311 11274.16 60.31 57254.57 88888.00 2014-11-07 04:34:00.904 311 11274.22 60.29 57254.54 88888.00 2014-11-07 04:34:01.404 311 11274.24 60.23 57254.42 88888.00 2014-11-07 04:34:01.904 311 11274.25 60.18 57254.39 88888.00 2014-11-07 04:34:02.404 311 11274.23 60.18 57254.36 88888.00 2014-11-07 04:34:02.904 311 11274.22 60.14 57254.33 88888.00 2014-11-07 04:34:03.404 311 11274.23 60.13 57254.27 88888.00 2014-11-07 04:34:03.904 311 11274.24 60.14 57254.18 88888.00 2014-11-07 04:34:04.404 311 11274.25 60.14 57254.07 88888.00 2014-11-07 04:34:04.904 311 11274.24 60.14 57254.02 88888.00 2014-11-07 04:34:05.404 311 11274.27 60.17 57253.97 88888.00 2014-11-07 04:34:05.904 311 11274.32 60.13 57253.99 88888.00 2014-11-07 04:34:06.404 311 11274.34 60.11 57253.99 88888.00 2014-11-07 04:34:06.904 311 11274.36 60.10 57254.01 88888.00 2014-11-07 04:34:07.404 311 11274.39 60.10 57254.00 88888.00 2014-11-07 04:34:07.904 311 11274.38 60.06 57253.96 88888.00 2014-11-07 04:34:08.404 311 11274.36 60.03 57253.95 88888.00 2014-11-07 04:34:08.904 311 11274.34 60.02 57253.89 88888.00 2014-11-07 04:34:09.404 311 11274.38 60.00 57253.77 88888.00 2014-11-07 04:34:09.904 311 11274.37 59.96 57253.76 88888.00 2014-11-07 04:34:10.404 311 11274.34 59.92 57253.70 88888.00 2014-11-07 04:34:10.904 311 11274.38 59.87 57253.71 88888.00 2014-11-07 04:34:11.404 311 11274.37 59.83 57253.64 88888.00 2014-11-07 04:34:11.904 311 11274.41 59.82 57253.63 88888.00 2014-11-07 04:34:12.404 311 11274.41 59.81 57253.54 88888.00 2014-11-07 04:34:12.904 311 11274.37 59.79 57253.48 88888.00 2014-11-07 04:34:13.404 311 11274.41 59.81 57253.45 88888.00 2014-11-07 04:34:13.904 311 11274.44 59.83 57253.44 88888.00 2014-11-07 04:34:14.404 311 11274.42 59.77 57253.42 88888.00 2014-11-07 04:34:14.904 311 11274.44 59.73 57253.37 88888.00 2014-11-07 04:34:15.404 311 11274.45 59.66 57253.32 88888.00 2014-11-07 04:34:15.904 311 11274.43 59.63 57253.29 88888.00 2014-11-07 04:34:16.404 311 11274.43 59.65 57253.32 88888.00 2014-11-07 04:34:16.904 311 11274.42 59.60 57253.31 88888.00 2014-11-07 04:34:17.404 311 11274.49 59.59 57253.25 88888.00 2014-11-07 04:34:17.904 311 11274.52 59.60 57253.24 88888.00 2014-11-07 04:34:18.404 311 11274.53 59.58 57253.20 88888.00 2014-11-07 04:34:18.904 311 11274.55 59.54 57253.13 88888.00 2014-11-07 04:34:19.404 311 11274.56 59.53 57253.11 88888.00 2014-11-07 04:34:19.904 311 11274.55 59.51 57253.09 88888.00 2014-11-07 04:34:20.404 311 11274.58 59.49 57253.00 88888.00 2014-11-07 04:34:20.904 311 11274.60 59.47 57252.90 88888.00 2014-11-07 04:34:21.404 311 11274.67 59.45 57252.85 88888.00 2014-11-07 04:34:21.904 311 11274.71 59.46 57252.77 88888.00 2014-11-07 04:34:22.404 311 11274.71 59.43 57252.72 88888.00 2014-11-07 04:34:22.904 311 11274.72 59.41 57252.72 88888.00 2014-11-07 04:34:23.404 311 11274.73 59.41 57252.66 88888.00 2014-11-07 04:34:23.904 311 11274.78 59.40 57252.53 88888.00 2014-11-07 04:34:24.404 311 11274.80 59.35 57252.46 88888.00 2014-11-07 04:34:24.904 311 11274.86 59.31 57252.42 88888.00 2014-11-07 04:34:25.404 311 11274.86 59.29 57252.32 88888.00 2014-11-07 04:34:25.904 311 11274.86 59.27 57252.28 88888.00 2014-11-07 04:34:26.404 311 11274.87 59.27 57252.27 88888.00 2014-11-07 04:34:26.904 311 11274.90 59.27 57252.26 88888.00 2014-11-07 04:34:27.404 311 11274.89 59.31 57252.28 88888.00 2014-11-07 04:34:27.904 311 11274.91 59.33 57252.30 88888.00 2014-11-07 04:34:28.404 311 11274.94 59.31 57252.22 88888.00 2014-11-07 04:34:28.904 311 11274.94 59.31 57252.13 88888.00 2014-11-07 04:34:29.404 311 11274.97 59.27 57252.16 88888.00 2014-11-07 04:34:29.904 311 11275.00 59.19 57252.13 88888.00 2014-11-07 04:34:30.404 311 11275.01 59.19 57252.04 88888.00 2014-11-07 04:34:30.904 311 11275.05 59.18 57251.96 88888.00 2014-11-07 04:34:31.404 311 11275.08 59.13 57251.92 88888.00 2014-11-07 04:34:31.904 311 11275.11 59.15 57251.85 88888.00 2014-11-07 04:34:32.404 311 11275.12 59.17 57251.79 88888.00 2014-11-07 04:34:32.904 311 11275.14 59.19 57251.69 88888.00 2014-11-07 04:34:33.404 311 11275.19 59.18 57251.65 88888.00 2014-11-07 04:34:33.904 311 11275.17 59.17 57251.62 88888.00 2014-11-07 04:34:34.404 311 11275.18 59.14 57251.59 88888.00 2014-11-07 04:34:34.904 311 11275.18 59.07 57251.51 88888.00 2014-11-07 04:34:35.404 311 11275.17 59.06 57251.46 88888.00 2014-11-07 04:34:35.904 311 11275.21 59.06 57251.43 88888.00 2014-11-07 04:34:36.404 311 11275.26 59.01 57251.40 88888.00 2014-11-07 04:34:36.904 311 11275.28 59.01 57251.43 88888.00 2014-11-07 04:34:37.404 311 11275.27 58.99 57251.33 88888.00 2014-11-07 04:34:37.904 311 11275.28 58.95 57251.25 88888.00 2014-11-07 04:34:38.404 311 11275.33 58.93 57251.18 88888.00 2014-11-07 04:34:38.904 311 11275.29 58.91 57251.18 88888.00 2014-11-07 04:34:39.404 311 11275.31 58.93 57251.18 88888.00 2014-11-07 04:34:39.904 311 11275.38 58.91 57251.11 88888.00 2014-11-07 04:34:40.404 311 11275.41 58.86 57251.01 88888.00 2014-11-07 04:34:40.904 311 11275.39 58.85 57251.04 88888.00 2014-11-07 04:34:41.404 311 11275.39 58.85 57250.95 88888.00 2014-11-07 04:34:41.904 311 11275.40 58.84 57250.93 88888.00 2014-11-07 04:34:42.404 311 11275.43 58.81 57250.91 88888.00 2014-11-07 04:34:42.904 311 11275.45 58.80 57250.83 88888.00 2014-11-07 04:34:43.404 311 11275.43 58.73 57250.79 88888.00 2014-11-07 04:34:43.904 311 11275.50 58.74 57250.75 88888.00 2014-11-07 04:34:44.404 311 11275.47 58.77 57250.70 88888.00 2014-11-07 04:34:44.904 311 11275.50 58.75 57250.68 88888.00 2014-11-07 04:34:45.404 311 11275.49 58.73 57250.69 88888.00 2014-11-07 04:34:45.904 311 11275.50 58.73 57250.67 88888.00 2014-11-07 04:34:46.404 311 11275.45 58.73 57250.55 88888.00 2014-11-07 04:34:46.904 311 11275.46 58.70 57250.56 88888.00 2014-11-07 04:34:47.404 311 11275.50 58.66 57250.56 88888.00 2014-11-07 04:34:47.904 311 11275.47 58.64 57250.50 88888.00 2014-11-07 04:34:48.404 311 11275.43 58.63 57250.46 88888.00 2014-11-07 04:34:48.904 311 11275.41 58.59 57250.47 88888.00 2014-11-07 04:34:49.404 311 11275.45 58.61 57250.48 88888.00 2014-11-07 04:34:49.904 311 11275.43 58.60 57250.43 88888.00 2014-11-07 04:34:50.404 311 11275.49 58.54 57250.21 88888.00 2014-11-07 04:34:50.904 311 11275.50 58.52 57250.23 88888.00 2014-11-07 04:34:51.404 311 11275.50 58.51 57250.41 88888.00 2014-11-07 04:34:51.904 311 11275.53 58.46 57250.41 88888.00 2014-11-07 04:34:52.404 311 11275.52 58.45 57250.33 88888.00 2014-11-07 04:34:52.904 311 11275.52 58.46 57250.28 88888.00 2014-11-07 04:34:53.404 311 11275.49 58.46 57250.24 88888.00 2014-11-07 04:34:53.904 311 11275.55 58.47 57250.21 88888.00 2014-11-07 04:34:54.404 311 11275.57 58.41 57250.12 88888.00 2014-11-07 04:34:54.904 311 11275.56 58.40 57250.10 88888.00 2014-11-07 04:34:55.404 311 11275.57 58.33 57250.02 88888.00 2014-11-07 04:34:55.904 311 11275.62 58.37 57249.93 88888.00 2014-11-07 04:34:56.404 311 11275.63 58.39 57249.95 88888.00 2014-11-07 04:34:56.904 311 11275.66 58.37 57249.91 88888.00 2014-11-07 04:34:57.404 311 11275.69 58.32 57249.91 88888.00 2014-11-07 04:34:57.904 311 11275.69 58.31 57249.86 88888.00 2014-11-07 04:34:58.404 311 11275.68 58.30 57249.73 88888.00 2014-11-07 04:34:58.904 311 11275.73 58.29 57249.61 88888.00 2014-11-07 04:34:59.404 311 11275.74 58.27 57249.53 88888.00 2014-11-07 04:34:59.904 311 11275.76 58.24 57249.52 88888.00 2014-11-07 04:35:00.404 311 11275.73 58.25 57249.44 88888.00 2014-11-07 04:35:00.904 311 11275.77 58.25 57249.40 88888.00 2014-11-07 04:35:01.404 311 11275.78 58.24 57249.38 88888.00 2014-11-07 04:35:01.904 311 11275.76 58.23 57249.32 88888.00 2014-11-07 04:35:02.404 311 11275.77 58.24 57249.24 88888.00 2014-11-07 04:35:02.904 311 11275.80 58.22 57249.18 88888.00 2014-11-07 04:35:03.404 311 11275.82 58.22 57249.12 88888.00 2014-11-07 04:35:03.904 311 11275.80 58.20 57249.07 88888.00 2014-11-07 04:35:04.404 311 11275.82 58.18 57249.01 88888.00 2014-11-07 04:35:04.904 311 11275.84 58.17 57248.99 88888.00 2014-11-07 04:35:05.404 311 11275.87 58.18 57248.90 88888.00 2014-11-07 04:35:05.904 311 11275.95 58.23 57248.83 88888.00 2014-11-07 04:35:06.404 311 11275.91 58.20 57248.77 88888.00 2014-11-07 04:35:06.904 311 11275.90 58.17 57248.75 88888.00 2014-11-07 04:35:07.404 311 11275.95 58.17 57248.67 88888.00 2014-11-07 04:35:07.904 311 11275.99 58.19 57248.63 88888.00 2014-11-07 04:35:08.404 311 11276.02 58.23 57248.57 88888.00 2014-11-07 04:35:08.904 311 11276.01 58.18 57248.51 88888.00 2014-11-07 04:35:09.404 311 11276.10 58.13 57248.43 88888.00 2014-11-07 04:35:09.904 311 11276.11 58.10 57248.30 88888.00 2014-11-07 04:35:10.404 311 11276.11 58.10 57248.21 88888.00 2014-11-07 04:35:10.904 311 11276.10 58.10 57248.12 88888.00 2014-11-07 04:35:11.404 311 11276.16 58.12 57248.18 88888.00 2014-11-07 04:35:11.904 311 11276.16 58.10 57248.12 88888.00 2014-11-07 04:35:12.404 311 11276.16 58.07 57248.09 88888.00 2014-11-07 04:35:12.904 311 11276.13 58.05 57248.04 88888.00 2014-11-07 04:35:13.404 311 11276.19 58.05 57247.97 88888.00 2014-11-07 04:35:13.904 311 11276.22 58.07 57247.92 88888.00 2014-11-07 04:35:14.404 311 11276.17 58.07 57247.86 88888.00 2014-11-07 04:35:14.904 311 11276.17 58.03 57247.77 88888.00 2014-11-07 04:35:15.404 311 11276.21 58.04 57247.68 88888.00 2014-11-07 04:35:15.904 311 11276.25 58.04 57247.58 88888.00 2014-11-07 04:35:16.404 311 11276.28 58.04 57247.54 88888.00 2014-11-07 04:35:16.904 311 11276.26 58.04 57247.51 88888.00 2014-11-07 04:35:17.404 311 11276.26 58.03 57247.55 88888.00 2014-11-07 04:35:17.904 311 11276.29 57.98 57247.55 88888.00 2014-11-07 04:35:18.404 311 11276.30 57.95 57247.48 88888.00 2014-11-07 04:35:18.904 311 11276.28 57.93 57247.38 88888.00 2014-11-07 04:35:19.404 311 11276.26 57.93 57247.26 88888.00 2014-11-07 04:35:19.904 311 11276.24 57.92 57247.26 88888.00 2014-11-07 04:35:20.404 311 11276.24 57.90 57247.20 88888.00 2014-11-07 04:35:20.904 311 11276.22 57.86 57247.12 88888.00 2014-11-07 04:35:21.404 311 11276.23 57.88 57247.09 88888.00 2014-11-07 04:35:21.904 311 11276.23 57.89 57247.10 88888.00 2014-11-07 04:35:22.404 311 11276.23 57.89 57247.07 88888.00 2014-11-07 04:35:22.904 311 11276.21 57.85 57247.00 88888.00 2014-11-07 04:35:23.404 311 11276.26 57.84 57246.98 88888.00 2014-11-07 04:35:23.904 311 11276.24 57.83 57246.88 88888.00 2014-11-07 04:35:24.404 311 11276.25 57.83 57246.72 88888.00 2014-11-07 04:35:24.904 311 11276.28 57.85 57246.65 88888.00 2014-11-07 04:35:25.404 311 11276.26 57.79 57246.62 88888.00 2014-11-07 04:35:25.904 311 11276.28 57.82 57246.62 88888.00 2014-11-07 04:35:26.404 311 11276.30 57.79 57246.64 88888.00 2014-11-07 04:35:26.904 311 11276.36 57.78 57246.63 88888.00 2014-11-07 04:35:27.404 311 11276.33 57.79 57246.68 88888.00 2014-11-07 04:35:27.904 311 11276.35 57.82 57246.69 88888.00 2014-11-07 04:35:28.404 311 11276.36 57.82 57246.59 88888.00 2014-11-07 04:35:28.904 311 11276.29 57.81 57246.45 88888.00 2014-11-07 04:35:29.404 311 11276.37 57.79 57246.38 88888.00 2014-11-07 04:35:29.904 311 11276.45 57.77 57246.24 88888.00 2014-11-07 04:35:30.404 311 11276.52 57.76 57246.12 88888.00 2014-11-07 04:35:30.904 311 11276.56 57.73 57246.04 88888.00 2014-11-07 04:35:31.404 311 11276.59 57.73 57245.91 88888.00 2014-11-07 04:35:31.904 311 11276.56 57.72 57245.87 88888.00 2014-11-07 04:35:32.404 311 11276.53 57.71 57245.92 88888.00 2014-11-07 04:35:32.904 311 11276.56 57.72 57245.95 88888.00 2014-11-07 04:35:33.404 311 11276.56 57.71 57245.99 88888.00 2014-11-07 04:35:33.904 311 11276.56 57.70 57245.95 88888.00 2014-11-07 04:35:34.404 311 11276.58 57.69 57245.88 88888.00 2014-11-07 04:35:34.904 311 11276.60 57.70 57245.81 88888.00 2014-11-07 04:35:35.404 311 11276.63 57.70 57245.61 88888.00 2014-11-07 04:35:35.904 311 11276.60 57.71 57245.47 88888.00 2014-11-07 04:35:36.404 311 11276.61 57.71 57245.34 88888.00 2014-11-07 04:35:36.904 311 11276.64 57.68 57245.36 88888.00 2014-11-07 04:35:37.404 311 11276.64 57.68 57245.31 88888.00 2014-11-07 04:35:37.904 311 11276.60 57.65 57245.36 88888.00 2014-11-07 04:35:38.404 311 11276.65 57.64 57245.31 88888.00 2014-11-07 04:35:38.904 311 11276.65 57.62 57245.26 88888.00 2014-11-07 04:35:39.404 311 11276.70 57.61 57245.20 88888.00 2014-11-07 04:35:39.904 311 11276.67 57.64 57245.20 88888.00 2014-11-07 04:35:40.404 311 11276.64 57.65 57245.16 88888.00 2014-11-07 04:35:40.904 311 11276.65 57.66 57245.08 88888.00 2014-11-07 04:35:41.404 311 11276.66 57.68 57245.02 88888.00 2014-11-07 04:35:41.904 311 11276.66 57.68 57245.08 88888.00 2014-11-07 04:35:42.404 311 11276.63 57.64 57245.07 88888.00 2014-11-07 04:35:42.904 311 11276.66 57.61 57245.03 88888.00 2014-11-07 04:35:43.404 311 11276.64 57.63 57244.99 88888.00 2014-11-07 04:35:43.904 311 11276.58 57.62 57244.91 88888.00 2014-11-07 04:35:44.404 311 11276.60 57.62 57244.96 88888.00 2014-11-07 04:35:44.904 311 11276.64 57.61 57244.92 88888.00 2014-11-07 04:35:45.404 311 11276.65 57.61 57244.96 88888.00 2014-11-07 04:35:45.904 311 11276.65 57.61 57244.96 88888.00 2014-11-07 04:35:46.404 311 11276.61 57.61 57244.95 88888.00 2014-11-07 04:35:46.904 311 11276.60 57.61 57244.85 88888.00 2014-11-07 04:35:47.404 311 11276.63 57.57 57244.73 88888.00 2014-11-07 04:35:47.904 311 11276.57 57.58 57244.83 88888.00 2014-11-07 04:35:48.404 311 11276.59 57.61 57244.78 88888.00 2014-11-07 04:35:48.904 311 11276.64 57.59 57244.72 88888.00 2014-11-07 04:35:49.404 311 11276.63 57.57 57244.69 88888.00 2014-11-07 04:35:49.904 311 11276.60 57.62 57244.63 88888.00 2014-11-07 04:35:50.404 311 11276.59 57.62 57244.60 88888.00 2014-11-07 04:35:50.904 311 11276.58 57.62 57244.70 88888.00 2014-11-07 04:35:51.404 311 11276.60 57.66 57244.73 88888.00 2014-11-07 04:35:51.904 311 11276.60 57.66 57244.69 88888.00 2014-11-07 04:35:52.404 311 11276.64 57.62 57244.68 88888.00 2014-11-07 04:35:52.904 311 11276.63 57.61 57244.63 88888.00 2014-11-07 04:35:53.404 311 11276.59 57.58 57244.60 88888.00 2014-11-07 04:35:53.904 311 11276.59 57.63 57244.62 88888.00 2014-11-07 04:35:54.404 311 11276.66 57.69 57244.63 88888.00 2014-11-07 04:35:54.904 311 11276.71 57.68 57244.62 88888.00 2014-11-07 04:35:55.404 311 11276.72 57.70 57244.52 88888.00 2014-11-07 04:35:55.904 311 11276.72 57.71 57244.49 88888.00 2014-11-07 04:35:56.404 311 11276.70 57.75 57244.50 88888.00 2014-11-07 04:35:56.904 311 11276.67 57.72 57244.65 88888.00 2014-11-07 04:35:57.404 311 11276.67 57.78 57244.72 88888.00 2014-11-07 04:35:57.904 311 11276.66 57.79 57244.69 88888.00 2014-11-07 04:35:58.404 311 11276.68 57.79 57244.60 88888.00 2014-11-07 04:35:58.904 311 11276.68 57.79 57244.57 88888.00 2014-11-07 04:35:59.404 311 11276.65 57.79 57244.47 88888.00 2014-11-07 04:35:59.904 311 11276.66 57.81 57244.40 88888.00 2014-11-07 04:36:00.404 311 11276.73 57.81 57244.28 88888.00 2014-11-07 04:36:00.904 311 11276.74 57.82 57244.38 88888.00 2014-11-07 04:36:01.404 311 11276.66 57.86 57244.37 88888.00 2014-11-07 04:36:01.904 311 11276.68 57.91 57244.21 88888.00 2014-11-07 04:36:02.404 311 11276.68 57.89 57244.13 88888.00 2014-11-07 04:36:02.904 311 11276.66 57.89 57244.09 88888.00 2014-11-07 04:36:03.404 311 11276.70 57.85 57244.11 88888.00 2014-11-07 04:36:03.904 311 11276.63 57.88 57244.02 88888.00 2014-11-07 04:36:04.404 311 11276.63 57.91 57243.96 88888.00 2014-11-07 04:36:04.904 311 11276.65 57.92 57244.01 88888.00 2014-11-07 04:36:05.404 311 11276.67 57.93 57243.99 88888.00 2014-11-07 04:36:05.904 311 11276.65 57.91 57243.85 88888.00 2014-11-07 04:36:06.404 311 11276.67 57.89 57243.88 88888.00 2014-11-07 04:36:06.904 311 11276.66 57.88 57243.81 88888.00 2014-11-07 04:36:07.404 311 11276.65 57.90 57243.80 88888.00 2014-11-07 04:36:07.904 311 11276.67 57.93 57243.81 88888.00 2014-11-07 04:36:08.404 311 11276.67 57.96 57243.83 88888.00 2014-11-07 04:36:08.904 311 11276.72 57.93 57243.75 88888.00 2014-11-07 04:36:09.404 311 11276.73 57.96 57243.83 88888.00 2014-11-07 04:36:09.904 311 11276.77 57.96 57243.82 88888.00 2014-11-07 04:36:10.404 311 11276.84 57.98 57243.73 88888.00 2014-11-07 04:36:10.904 311 11276.80 58.00 57243.60 88888.00 2014-11-07 04:36:11.404 311 11276.77 58.03 57243.48 88888.00 2014-11-07 04:36:11.904 311 11276.80 58.06 57243.37 88888.00 2014-11-07 04:36:12.404 311 11276.86 58.05 57243.34 88888.00 2014-11-07 04:36:12.904 311 11276.89 58.07 57243.21 88888.00 2014-11-07 04:36:13.404 311 11276.92 58.11 57243.08 88888.00 2014-11-07 04:36:13.904 311 11276.89 58.15 57243.09 88888.00 2014-11-07 04:36:14.404 311 11276.92 58.13 57243.10 88888.00 2014-11-07 04:36:14.904 311 11276.95 58.11 57243.00 88888.00 2014-11-07 04:36:15.404 311 11276.95 58.15 57242.89 88888.00 2014-11-07 04:36:15.904 311 11276.94 58.17 57242.92 88888.00 2014-11-07 04:36:16.404 311 11276.99 58.20 57242.86 88888.00 2014-11-07 04:36:16.904 311 11276.99 58.22 57242.79 88888.00 2014-11-07 04:36:17.404 311 11276.99 58.20 57242.76 88888.00 2014-11-07 04:36:17.904 311 11277.01 58.19 57242.78 88888.00 2014-11-07 04:36:18.404 311 11277.00 58.22 57242.78 88888.00 2014-11-07 04:36:18.904 311 11276.96 58.20 57242.69 88888.00 2014-11-07 04:36:19.404 311 11276.94 58.17 57242.63 88888.00 2014-11-07 04:36:19.904 311 11276.95 58.16 57242.61 88888.00 2014-11-07 04:36:20.404 311 11276.96 58.16 57242.59 88888.00 2014-11-07 04:36:20.904 311 11276.94 58.17 57242.54 88888.00 2014-11-07 04:36:21.404 311 11276.95 58.24 57242.57 88888.00 2014-11-07 04:36:21.904 311 11276.91 58.22 57242.51 88888.00 2014-11-07 04:36:22.404 311 11276.93 58.23 57242.52 88888.00 2014-11-07 04:36:22.904 311 11276.92 58.24 57242.54 88888.00 2014-11-07 04:36:23.404 311 11276.94 58.22 57242.46 88888.00 2014-11-07 04:36:23.904 311 11276.98 58.24 57242.39 88888.00 2014-11-07 04:36:24.404 311 11276.94 58.27 57242.40 88888.00 2014-11-07 04:36:24.904 311 11276.94 58.26 57242.41 88888.00 2014-11-07 04:36:25.404 311 11276.93 58.29 57242.44 88888.00 2014-11-07 04:36:25.904 311 11276.93 58.26 57242.48 88888.00 2014-11-07 04:36:26.404 311 11276.98 58.29 57242.42 88888.00 2014-11-07 04:36:26.904 311 11277.01 58.26 57242.46 88888.00 2014-11-07 04:36:27.404 311 11277.02 58.26 57242.52 88888.00 2014-11-07 04:36:27.904 311 11277.00 58.29 57242.41 88888.00 2014-11-07 04:36:28.404 311 11276.98 58.31 57242.48 88888.00 2014-11-07 04:36:28.904 311 11276.96 58.30 57242.51 88888.00 2014-11-07 04:36:29.404 311 11277.00 58.31 57242.50 88888.00 2014-11-07 04:36:29.904 311 11277.06 58.27 57242.50 88888.00 2014-11-07 04:36:30.404 311 11277.07 58.26 57242.39 88888.00 2014-11-07 04:36:30.904 311 11277.03 58.26 57242.39 88888.00 2014-11-07 04:36:31.404 311 11277.03 58.20 57242.39 88888.00 2014-11-07 04:36:31.904 311 11277.07 58.20 57242.21 88888.00 2014-11-07 04:36:32.404 311 11277.07 58.20 57242.03 88888.00 2014-11-07 04:36:32.904 311 11277.06 58.20 57241.93 88888.00 2014-11-07 04:36:33.404 311 11277.05 58.17 57241.92 88888.00 2014-11-07 04:36:33.904 311 11277.03 58.18 57241.88 88888.00 2014-11-07 04:36:34.404 311 11277.06 58.17 57241.87 88888.00 2014-11-07 04:36:34.904 311 11277.12 58.18 57241.81 88888.00 2014-11-07 04:36:35.404 311 11277.12 58.24 57241.73 88888.00 2014-11-07 04:36:35.904 311 11277.15 58.22 57241.77 88888.00 2014-11-07 04:36:36.404 311 11277.19 58.20 57241.61 88888.00 2014-11-07 04:36:36.904 311 11277.19 58.23 57241.51 88888.00 2014-11-07 04:36:37.404 311 11277.22 58.22 57241.52 88888.00 2014-11-07 04:36:37.904 311 11277.24 58.20 57241.57 88888.00 2014-11-07 04:36:38.404 311 11277.23 58.18 57241.48 88888.00 2014-11-07 04:36:38.904 311 11277.24 58.19 57241.25 88888.00 2014-11-07 04:36:39.404 311 11277.27 58.25 57241.24 88888.00 2014-11-07 04:36:39.904 311 11277.23 58.22 57241.32 88888.00 2014-11-07 04:36:40.404 311 11277.23 58.16 57241.29 88888.00 2014-11-07 04:36:40.904 311 11277.27 58.18 57241.35 88888.00 2014-11-07 04:36:41.404 311 11277.27 58.22 57241.19 88888.00 2014-11-07 04:36:41.904 311 11277.28 58.23 57240.99 88888.00 2014-11-07 04:36:42.404 311 11277.29 58.23 57241.00 88888.00 2014-11-07 04:36:42.904 311 11277.31 58.22 57240.98 88888.00 2014-11-07 04:36:43.404 311 11277.30 58.20 57240.81 88888.00 2014-11-07 04:36:43.904 311 11277.28 58.24 57240.74 88888.00 2014-11-07 04:36:44.404 311 11277.27 58.24 57240.85 88888.00 2014-11-07 04:36:44.904 311 11277.31 58.22 57240.97 88888.00 2014-11-07 04:36:45.404 311 11277.30 58.24 57240.91 88888.00 2014-11-07 04:36:45.904 311 11277.31 58.19 57240.72 88888.00 2014-11-07 04:36:46.404 311 11277.33 58.19 57240.59 88888.00 2014-11-07 04:36:46.904 311 11277.29 58.23 57240.58 88888.00 2014-11-07 04:36:47.404 311 11277.28 58.20 57240.66 88888.00 2014-11-07 04:36:47.904 311 11277.30 58.19 57240.69 88888.00 2014-11-07 04:36:48.404 311 11277.30 58.16 57240.71 88888.00 2014-11-07 04:36:48.904 311 11277.35 58.16 57240.64 88888.00 2014-11-07 04:36:49.404 311 11277.36 58.13 57240.59 88888.00 2014-11-07 04:36:49.904 311 11277.33 58.16 57240.54 88888.00 2014-11-07 04:36:50.404 311 11277.27 58.13 57240.60 88888.00 2014-11-07 04:36:50.904 311 11277.29 58.11 57240.58 88888.00 2014-11-07 04:36:51.404 311 11277.29 58.09 57240.58 88888.00 2014-11-07 04:36:51.904 311 11277.31 58.11 57240.60 88888.00 2014-11-07 04:36:52.404 311 11277.33 58.04 57240.60 88888.00 2014-11-07 04:36:52.904 311 11277.28 58.09 57240.51 88888.00 2014-11-07 04:36:53.404 311 11277.24 58.00 57240.41 88888.00 2014-11-07 04:36:53.904 311 11277.29 57.97 57240.32 88888.00 2014-11-07 04:36:54.404 311 11277.23 57.96 57240.22 88888.00 2014-11-07 04:36:54.904 311 11277.20 57.97 57240.24 88888.00 2014-11-07 04:36:55.404 311 11277.17 58.00 57240.24 88888.00 2014-11-07 04:36:55.904 311 11277.16 57.97 57240.32 88888.00 2014-11-07 04:36:56.404 311 11277.21 57.89 57240.33 88888.00 2014-11-07 04:36:56.904 311 11277.22 57.81 57240.36 88888.00 2014-11-07 04:36:57.404 311 11277.21 57.82 57240.42 88888.00 2014-11-07 04:36:57.904 311 11277.21 57.82 57240.40 88888.00 2014-11-07 04:36:58.404 311 11277.15 57.82 57240.39 88888.00 2014-11-07 04:36:58.904 311 11277.09 57.83 57240.41 88888.00 2014-11-07 04:36:59.404 311 11277.09 57.81 57240.45 88888.00 2014-11-07 04:36:59.904 311 11277.06 57.77 57240.53 88888.00 2014-11-07 04:37:00.404 311 11277.08 57.75 57240.58 88888.00 2014-11-07 04:37:00.904 311 11277.07 57.71 57240.53 88888.00 2014-11-07 04:37:01.404 311 11277.05 57.68 57240.55 88888.00 2014-11-07 04:37:01.904 311 11277.05 57.65 57240.60 88888.00 2014-11-07 04:37:02.404 311 11277.03 57.73 57240.62 88888.00 2014-11-07 04:37:02.904 311 11277.00 57.70 57240.62 88888.00 2014-11-07 04:37:03.404 311 11276.98 57.62 57240.74 88888.00 2014-11-07 04:37:03.904 311 11276.94 57.62 57240.81 88888.00 2014-11-07 04:37:04.404 311 11276.91 57.59 57240.73 88888.00 2014-11-07 04:37:04.904 311 11276.89 57.61 57240.67 88888.00 2014-11-07 04:37:05.404 311 11276.86 57.57 57240.71 88888.00 2014-11-07 04:37:05.904 311 11276.91 57.58 57240.67 88888.00 2014-11-07 04:37:06.404 311 11276.93 57.57 57240.64 88888.00 2014-11-07 04:37:06.904 311 11276.91 57.47 57240.60 88888.00 2014-11-07 04:37:07.404 311 11276.85 57.48 57240.65 88888.00 2014-11-07 04:37:07.904 311 11276.81 57.48 57240.80 88888.00 2014-11-07 04:37:08.404 311 11276.79 57.44 57240.92 88888.00 2014-11-07 04:37:08.904 311 11276.82 57.39 57240.85 88888.00 2014-11-07 04:37:09.404 311 11276.86 57.38 57240.78 88888.00 2014-11-07 04:37:09.904 311 11276.87 57.37 57240.88 88888.00 2014-11-07 04:37:10.404 311 11276.84 57.38 57240.81 88888.00 2014-11-07 04:37:10.904 311 11276.84 57.41 57240.81 88888.00 2014-11-07 04:37:11.404 311 11276.87 57.42 57240.72 88888.00 2014-11-07 04:37:11.904 311 11276.85 57.42 57240.74 88888.00 2014-11-07 04:37:12.404 311 11276.82 57.36 57240.71 88888.00 2014-11-07 04:37:12.904 311 11276.81 57.28 57240.67 88888.00 2014-11-07 04:37:13.404 311 11276.80 57.25 57240.71 88888.00 2014-11-07 04:37:13.904 311 11276.81 57.23 57240.74 88888.00 2014-11-07 04:37:14.404 311 11276.86 57.22 57240.75 88888.00 2014-11-07 04:37:14.904 311 11276.86 57.23 57240.61 88888.00 2014-11-07 04:37:15.404 311 11276.87 57.28 57240.62 88888.00 2014-11-07 04:37:15.904 311 11276.82 57.30 57240.66 88888.00 2014-11-07 04:37:16.405 311 11276.81 57.31 57240.67 88888.00 2014-11-07 04:37:16.905 311 11276.82 57.28 57240.80 88888.00 2014-11-07 04:37:17.405 311 11276.81 57.27 57240.71 88888.00 2014-11-07 04:37:17.905 311 11276.84 57.18 57240.75 88888.00 2014-11-07 04:37:18.405 311 11276.82 57.17 57240.83 88888.00 2014-11-07 04:37:18.905 311 11276.79 57.13 57240.73 88888.00 2014-11-07 04:37:19.405 311 11276.81 57.11 57240.69 88888.00 2014-11-07 04:37:19.905 311 11276.81 57.09 57240.67 88888.00 2014-11-07 04:37:20.405 311 11276.84 57.08 57240.61 88888.00 2014-11-07 04:37:20.905 311 11276.87 57.04 57240.66 88888.00 2014-11-07 04:37:21.405 311 11276.87 57.01 57240.69 88888.00 2014-11-07 04:37:21.905 311 11276.86 57.00 57240.62 88888.00 2014-11-07 04:37:22.405 311 11276.85 57.00 57240.68 88888.00 2014-11-07 04:37:22.905 311 11276.80 56.94 57240.78 88888.00 2014-11-07 04:37:23.405 311 11276.80 56.93 57240.86 88888.00 2014-11-07 04:37:23.905 311 11276.85 56.93 57240.93 88888.00 2014-11-07 04:37:24.405 311 11276.82 56.89 57240.92 88888.00 2014-11-07 04:37:24.905 311 11276.77 56.87 57240.93 88888.00 2014-11-07 04:37:25.405 311 11276.77 56.87 57240.94 88888.00 2014-11-07 04:37:25.905 311 11276.75 56.82 57240.96 88888.00 2014-11-07 04:37:26.405 311 11276.78 56.83 57240.98 88888.00 2014-11-07 04:37:26.905 311 11276.79 56.79 57241.05 88888.00 2014-11-07 04:37:27.405 311 11276.77 56.80 57241.16 88888.00 2014-11-07 04:37:27.905 311 11276.71 56.86 57241.12 88888.00 2014-11-07 04:37:28.405 311 11276.73 56.87 57241.12 88888.00 2014-11-07 04:37:28.905 311 11276.75 56.86 57241.20 88888.00 2014-11-07 04:37:29.405 311 11276.66 56.84 57241.28 88888.00 2014-11-07 04:37:29.905 311 11276.67 56.81 57241.32 88888.00 2014-11-07 04:37:30.405 311 11276.66 56.76 57241.37 88888.00 2014-11-07 04:37:30.905 311 11276.66 56.73 57241.46 88888.00 2014-11-07 04:37:31.405 311 11276.68 56.71 57241.42 88888.00 2014-11-07 04:37:31.905 311 11276.64 56.64 57241.45 88888.00 2014-11-07 04:37:32.405 311 11276.64 56.62 57241.52 88888.00 2014-11-07 04:37:32.905 311 11276.65 56.61 57241.57 88888.00 2014-11-07 04:37:33.405 311 11276.64 56.59 57241.63 88888.00 2014-11-07 04:37:33.905 311 11276.64 56.54 57241.68 88888.00 2014-11-07 04:37:34.405 311 11276.60 56.48 57241.70 88888.00 2014-11-07 04:37:34.905 311 11276.60 56.46 57241.78 88888.00 2014-11-07 04:37:35.405 311 11276.56 56.47 57241.75 88888.00 2014-11-07 04:37:35.905 311 11276.56 56.42 57242.02 88888.00 2014-11-07 04:37:36.405 311 11276.56 56.36 57242.09 88888.00 2014-11-07 04:37:36.905 311 11276.51 56.37 57242.14 88888.00 2014-11-07 04:37:37.405 311 11276.51 56.34 57242.34 88888.00 2014-11-07 04:37:37.905 311 11276.52 56.30 57242.46 88888.00 2014-11-07 04:37:38.405 311 11276.49 56.28 57242.59 88888.00 2014-11-07 04:37:38.905 311 11276.49 56.22 57242.64 88888.00 2014-11-07 04:37:39.405 311 11276.51 56.19 57242.69 88888.00 2014-11-07 04:37:39.905 311 11276.44 56.15 57242.72 88888.00 2014-11-07 04:37:40.405 311 11276.42 56.13 57242.80 88888.00 2014-11-07 04:37:40.905 311 11276.40 56.12 57242.90 88888.00 2014-11-07 04:37:41.405 311 11276.43 56.08 57243.00 88888.00 2014-11-07 04:37:41.905 311 11276.39 56.01 57243.09 88888.00 2014-11-07 04:37:42.405 311 11276.37 55.99 57243.21 88888.00 2014-11-07 04:37:42.905 311 11276.36 55.96 57243.31 88888.00 2014-11-07 04:37:43.405 311 11276.33 55.98 57243.37 88888.00 2014-11-07 04:37:43.905 311 11276.31 55.94 57243.49 88888.00 2014-11-07 04:37:44.405 311 11276.30 55.92 57243.56 88888.00 2014-11-07 04:37:44.905 311 11276.30 55.87 57243.64 88888.00 2014-11-07 04:37:45.405 311 11276.29 55.86 57243.76 88888.00 2014-11-07 04:37:45.905 311 11276.31 55.84 57243.86 88888.00 2014-11-07 04:37:46.405 311 11276.32 55.84 57243.95 88888.00 2014-11-07 04:37:46.905 311 11276.29 55.78 57244.04 88888.00 2014-11-07 04:37:47.405 311 11276.31 55.75 57244.12 88888.00 2014-11-07 04:37:47.905 311 11276.32 55.69 57244.17 88888.00 2014-11-07 04:37:48.405 311 11276.32 55.67 57244.30 88888.00 2014-11-07 04:37:48.905 311 11276.29 55.65 57244.33 88888.00 2014-11-07 04:37:49.405 311 11276.23 55.60 57244.44 88888.00 2014-11-07 04:37:49.905 311 11276.24 55.57 57244.57 88888.00 2014-11-07 04:37:50.405 311 11276.29 55.58 57244.65 88888.00 2014-11-07 04:37:50.905 311 11276.29 55.55 57244.75 88888.00 2014-11-07 04:37:51.405 311 11276.28 55.48 57244.86 88888.00 2014-11-07 04:37:51.905 311 11276.23 55.44 57245.03 88888.00 2014-11-07 04:37:52.405 311 11276.24 55.43 57245.16 88888.00 2014-11-07 04:37:52.905 311 11276.24 55.43 57245.30 88888.00 2014-11-07 04:37:53.405 311 11276.24 55.37 57245.48 88888.00 2014-11-07 04:37:53.905 311 11276.26 55.27 57245.53 88888.00 2014-11-07 04:37:54.405 311 11276.22 55.24 57245.56 88888.00 2014-11-07 04:37:54.905 311 11276.17 55.19 57245.66 88888.00 2014-11-07 04:37:55.405 311 11276.13 55.14 57245.86 88888.00 2014-11-07 04:37:55.905 311 11276.12 55.05 57246.04 88888.00 2014-11-07 04:37:56.405 311 11276.11 54.98 57246.23 88888.00 2014-11-07 04:37:56.905 311 11276.08 54.93 57246.36 88888.00 2014-11-07 04:37:57.405 311 11276.05 54.90 57246.56 88888.00 2014-11-07 04:37:57.905 311 11275.98 54.90 57246.68 88888.00 2014-11-07 04:37:58.405 311 11276.02 54.83 57246.83 88888.00 2014-11-07 04:37:58.905 311 11276.02 54.78 57246.97 88888.00 2014-11-07 04:37:59.405 311 11275.98 54.73 57247.14 88888.00 2014-11-07 04:37:59.905 311 11275.95 54.69 57247.38 88888.00 2014-11-07 04:38:00.405 311 11275.94 54.64 57247.58 88888.00 2014-11-07 04:38:00.905 311 11275.91 54.63 57247.75 88888.00 2014-11-07 04:38:01.405 311 11275.88 54.59 57247.90 88888.00 2014-11-07 04:38:01.905 311 11275.81 54.53 57248.07 88888.00 2014-11-07 04:38:02.405 311 11275.80 54.51 57248.26 88888.00 2014-11-07 04:38:02.905 311 11275.80 54.45 57248.38 88888.00 2014-11-07 04:38:03.405 311 11275.81 54.41 57248.58 88888.00 2014-11-07 04:38:03.905 311 11275.80 54.37 57248.87 88888.00 2014-11-07 04:38:04.405 311 11275.82 54.29 57249.05 88888.00 2014-11-07 04:38:04.905 311 11275.77 54.24 57249.25 88888.00 2014-11-07 04:38:05.405 311 11275.73 54.18 57249.43 88888.00 2014-11-07 04:38:05.905 311 11275.76 54.14 57249.54 88888.00 2014-11-07 04:38:06.405 311 11275.78 54.09 57249.76 88888.00 2014-11-07 04:38:06.905 311 11275.81 54.10 57249.92 88888.00 2014-11-07 04:38:07.405 311 11275.82 54.10 57250.10 88888.00 2014-11-07 04:38:07.905 311 11275.81 54.04 57250.36 88888.00 2014-11-07 04:38:08.405 311 11275.82 54.08 57250.53 88888.00 2014-11-07 04:38:08.905 311 11275.81 54.05 57250.76 88888.00 2014-11-07 04:38:09.405 311 11275.74 54.01 57250.93 88888.00 2014-11-07 04:38:09.905 311 11275.74 53.98 57251.02 88888.00 2014-11-07 04:38:10.405 311 11275.70 53.95 57251.08 88888.00 2014-11-07 04:38:10.905 311 11275.70 53.91 57251.34 88888.00 2014-11-07 04:38:11.405 311 11275.71 53.91 57251.49 88888.00 2014-11-07 04:38:11.905 311 11275.73 53.89 57251.65 88888.00 2014-11-07 04:38:12.405 311 11275.73 53.87 57251.85 88888.00 2014-11-07 04:38:12.905 311 11275.69 53.88 57251.96 88888.00 2014-11-07 04:38:13.405 311 11275.74 53.85 57251.97 88888.00 2014-11-07 04:38:13.905 311 11275.69 53.90 57252.19 88888.00 2014-11-07 04:38:14.405 311 11275.66 53.89 57252.41 88888.00 2014-11-07 04:38:14.905 311 11275.62 53.85 57252.61 88888.00 2014-11-07 04:38:15.405 311 11275.63 53.82 57252.73 88888.00 2014-11-07 04:38:15.905 311 11275.66 53.84 57252.77 88888.00 2014-11-07 04:38:16.405 311 11275.70 53.87 57252.87 88888.00 2014-11-07 04:38:16.905 311 11275.70 53.88 57253.00 88888.00 2014-11-07 04:38:17.405 311 11275.69 53.88 57253.12 88888.00 2014-11-07 04:38:17.905 311 11275.70 53.88 57253.24 88888.00 2014-11-07 04:38:18.405 311 11275.68 53.84 57253.33 88888.00 2014-11-07 04:38:18.905 311 11275.67 53.84 57253.45 88888.00 2014-11-07 04:38:19.405 311 11275.66 53.82 57253.54 88888.00 2014-11-07 04:38:19.905 311 11275.63 53.80 57253.65 88888.00 2014-11-07 04:38:20.405 311 11275.61 53.74 57253.77 88888.00 2014-11-07 04:38:20.905 311 11275.61 53.71 57253.88 88888.00 2014-11-07 04:38:21.405 311 11275.62 53.70 57254.04 88888.00 2014-11-07 04:38:21.905 311 11275.59 53.68 57254.18 88888.00 2014-11-07 04:38:22.405 311 11275.54 53.69 57254.23 88888.00 2014-11-07 04:38:22.905 311 11275.47 53.63 57254.31 88888.00 2014-11-07 04:38:23.405 311 11275.48 53.61 57254.39 88888.00 2014-11-07 04:38:23.905 311 11275.50 53.60 57254.54 88888.00 2014-11-07 04:38:24.405 311 11275.45 53.55 57254.70 88888.00 2014-11-07 04:38:24.905 311 11275.40 53.51 57254.87 88888.00 2014-11-07 04:38:25.405 311 11275.40 53.55 57255.08 88888.00 2014-11-07 04:38:25.905 311 11275.40 53.56 57255.24 88888.00 2014-11-07 04:38:26.405 311 11275.34 53.55 57255.37 88888.00 2014-11-07 04:38:26.905 311 11275.27 53.53 57255.41 88888.00 2014-11-07 04:38:27.405 311 11275.25 53.53 57255.49 88888.00 2014-11-07 04:38:27.905 311 11275.18 53.55 57255.69 88888.00 2014-11-07 04:38:28.405 311 11275.12 53.64 57255.85 88888.00 2014-11-07 04:38:28.905 311 11275.07 53.70 57255.96 88888.00 2014-11-07 04:38:29.405 311 11275.05 53.74 57256.01 88888.00 2014-11-07 04:38:29.905 311 11275.04 53.77 57256.09 88888.00 2014-11-07 04:38:30.405 311 11274.97 53.83 57256.19 88888.00 2014-11-07 04:38:30.905 311 11274.90 53.94 57256.13 88888.00 2014-11-07 04:38:31.405 311 11274.82 54.03 57256.11 88888.00 2014-11-07 04:38:31.905 311 11274.82 54.08 57256.09 88888.00 2014-11-07 04:38:32.405 311 11274.76 54.15 57256.05 88888.00 2014-11-07 04:38:32.905 311 11274.67 54.23 57256.13 88888.00 2014-11-07 04:38:33.405 311 11274.63 54.42 57256.19 88888.00 2014-11-07 04:38:33.905 311 11274.55 54.46 57256.12 88888.00 2014-11-07 04:38:34.405 311 11274.42 54.46 57255.89 88888.00 2014-11-07 04:38:34.905 311 11274.31 54.57 57255.75 88888.00 2014-11-07 04:38:35.405 311 11274.27 54.63 57255.68 88888.00 2014-11-07 04:38:35.905 311 11274.17 54.66 57255.53 88888.00 2014-11-07 04:38:36.405 311 11273.97 54.63 57255.41 88888.00 2014-11-07 04:38:36.905 311 11273.82 54.66 57255.31 88888.00 2014-11-07 04:38:37.405 311 11273.66 54.62 57255.17 88888.00 2014-11-07 04:38:37.905 311 11273.55 54.58 57255.04 88888.00 2014-11-07 04:38:38.405 311 11273.39 54.57 57254.91 88888.00 2014-11-07 04:38:38.905 311 11273.27 54.51 57254.89 88888.00 2014-11-07 04:38:39.405 311 11273.19 54.46 57254.84 88888.00 2014-11-07 04:38:39.905 311 11273.06 54.37 57254.76 88888.00 2014-11-07 04:38:40.405 311 11272.90 54.29 57254.68 88888.00 2014-11-07 04:38:40.905 311 11272.74 54.21 57254.70 88888.00 2014-11-07 04:38:41.405 311 11272.61 54.11 57254.70 88888.00 2014-11-07 04:38:41.905 311 11272.47 53.98 57254.65 88888.00 2014-11-07 04:38:42.405 311 11272.37 53.85 57254.45 88888.00 2014-11-07 04:38:42.905 311 11272.26 53.76 57254.47 88888.00 2014-11-07 04:38:43.405 311 11272.06 53.62 57254.67 88888.00 2014-11-07 04:38:43.905 311 11271.88 53.51 57254.89 88888.00 2014-11-07 04:38:44.405 311 11271.68 53.35 57254.96 88888.00 2014-11-07 04:38:44.905 311 11271.51 53.21 57254.93 88888.00 2014-11-07 04:38:45.405 311 11271.35 53.01 57255.12 88888.00 2014-11-07 04:38:45.905 311 11271.23 52.89 57255.41 88888.00 2014-11-07 04:38:46.405 311 11271.05 52.73 57255.58 88888.00 2014-11-07 04:38:46.905 311 11270.81 52.52 57255.82 88888.00 2014-11-07 04:38:47.405 311 11270.66 52.33 57256.13 88888.00 2014-11-07 04:38:47.905 311 11270.50 52.17 57256.45 88888.00 2014-11-07 04:38:48.405 311 11270.36 51.94 57256.89 88888.00 2014-11-07 04:38:48.905 311 11270.22 51.79 57257.34 88888.00 2014-11-07 04:38:49.405 311 11270.08 51.58 57257.67 88888.00 2014-11-07 04:38:49.905 311 11269.97 51.42 57258.05 88888.00 2014-11-07 04:38:50.405 311 11269.84 51.30 57258.56 88888.00 2014-11-07 04:38:50.905 311 11269.75 51.18 57259.03 88888.00 2014-11-07 04:38:51.405 311 11269.65 51.11 57259.56 88888.00 2014-11-07 04:38:51.905 311 11269.50 50.98 57260.10 88888.00 2014-11-07 04:38:52.405 311 11269.36 50.85 57260.57 88888.00 2014-11-07 04:38:52.905 311 11269.35 50.74 57261.08 88888.00 2014-11-07 04:38:53.405 311 11269.28 50.65 57261.51 88888.00 2014-11-07 04:38:53.905 311 11269.17 50.56 57262.01 88888.00 2014-11-07 04:38:54.405 311 11269.07 50.41 57262.61 88888.00 2014-11-07 04:38:54.905 311 11269.01 50.30 57263.13 88888.00 2014-11-07 04:38:55.405 311 11269.00 50.24 57263.58 88888.00 2014-11-07 04:38:55.905 311 11268.94 50.11 57264.13 88888.00 2014-11-07 04:38:56.405 311 11268.90 50.10 57264.66 88888.00 2014-11-07 04:38:56.905 311 11268.93 50.07 57265.17 88888.00 2014-11-07 04:38:57.405 311 11268.92 50.01 57265.72 88888.00 2014-11-07 04:38:57.905 311 11268.89 50.00 57266.25 88888.00 2014-11-07 04:38:58.405 311 11268.88 50.06 57266.80 88888.00 2014-11-07 04:38:58.905 311 11268.85 50.11 57267.29 88888.00 2014-11-07 04:38:59.405 311 11268.86 50.15 57267.67 88888.00 2014-11-07 04:38:59.905 311 11268.90 50.21 57268.01 88888.00 2014-11-07 04:39:00.405 311 11268.95 50.33 57268.35 88888.00 2014-11-07 04:39:00.905 311 11269.03 50.34 57268.54 88888.00 2014-11-07 04:39:01.405 311 11269.06 50.34 57268.72 88888.00 2014-11-07 04:39:01.905 311 11269.13 50.42 57268.90 88888.00 2014-11-07 04:39:02.405 311 11269.17 50.55 57269.29 88888.00 2014-11-07 04:39:02.905 311 11269.30 50.60 57269.54 88888.00 2014-11-07 04:39:03.405 311 11269.41 50.65 57269.73 88888.00 2014-11-07 04:39:03.905 311 11269.43 50.71 57269.82 88888.00 2014-11-07 04:39:04.405 311 11269.54 50.76 57269.92 88888.00 2014-11-07 04:39:04.905 311 11269.65 50.83 57270.08 88888.00 2014-11-07 04:39:05.405 311 11269.69 50.90 57270.23 88888.00 2014-11-07 04:39:05.905 311 11269.79 50.98 57270.31 88888.00 2014-11-07 04:39:06.405 311 11269.86 51.05 57270.38 88888.00 2014-11-07 04:39:06.905 311 11269.94 51.11 57270.38 88888.00 2014-11-07 04:39:07.405 311 11270.01 51.23 57270.47 88888.00 2014-11-07 04:39:07.905 311 11270.14 51.40 57270.51 88888.00 2014-11-07 04:39:08.405 311 11270.29 51.52 57270.51 88888.00 2014-11-07 04:39:08.905 311 11270.40 51.66 57270.47 88888.00 2014-11-07 04:39:09.405 311 11270.53 51.77 57270.33 88888.00 2014-11-07 04:39:09.905 311 11270.66 51.90 57270.26 88888.00 2014-11-07 04:39:10.405 311 11270.83 52.05 57270.17 88888.00 2014-11-07 04:39:10.905 311 11270.96 52.19 57270.08 88888.00 2014-11-07 04:39:11.405 311 11271.01 52.32 57269.83 88888.00 2014-11-07 04:39:11.905 311 11271.16 52.38 57269.47 88888.00 2014-11-07 04:39:12.405 311 11271.33 52.48 57269.23 88888.00 2014-11-07 04:39:12.905 311 11271.49 52.60 57269.09 88888.00 2014-11-07 04:39:13.405 311 11271.63 52.78 57268.95 88888.00 2014-11-07 04:39:13.905 311 11271.81 52.86 57268.70 88888.00 2014-11-07 04:39:14.405 311 11271.95 52.92 57268.39 88888.00 2014-11-07 04:39:14.905 311 11272.13 52.95 57268.08 88888.00 2014-11-07 04:39:15.405 311 11272.28 53.09 57267.88 88888.00 2014-11-07 04:39:15.905 311 11272.39 53.23 57267.74 88888.00 2014-11-07 04:39:16.405 311 11272.50 53.26 57267.43 88888.00 2014-11-07 04:39:16.905 311 11272.62 53.35 57267.09 88888.00 2014-11-07 04:39:17.405 311 11272.74 53.42 57266.66 88888.00 2014-11-07 04:39:17.905 311 11272.88 53.46 57266.35 88888.00 2014-11-07 04:39:18.405 311 11273.03 53.57 57266.09 88888.00 2014-11-07 04:39:18.905 311 11273.18 53.68 57265.72 88888.00 2014-11-07 04:39:19.405 311 11273.26 53.76 57265.32 88888.00 2014-11-07 04:39:19.905 311 11273.39 53.78 57264.87 88888.00 2014-11-07 04:39:20.405 311 11273.48 53.83 57264.48 88888.00 2014-11-07 04:39:20.905 311 11273.59 53.89 57264.21 88888.00 2014-11-07 04:39:21.405 311 11273.65 53.95 57263.95 88888.00 2014-11-07 04:39:21.905 311 11273.69 54.03 57263.83 88888.00 2014-11-07 04:39:22.405 311 11273.74 54.09 57263.53 88888.00 2014-11-07 04:39:22.905 311 11273.76 54.10 57263.43 88888.00 2014-11-07 04:39:23.405 311 11273.80 54.11 57263.25 88888.00 2014-11-07 04:39:23.905 311 11273.79 54.16 57262.95 88888.00 2014-11-07 04:39:24.405 311 11273.80 54.21 57262.88 88888.00 2014-11-07 04:39:24.905 311 11273.79 54.17 57262.89 88888.00 2014-11-07 04:39:25.405 311 11273.78 54.11 57262.74 88888.00 2014-11-07 04:39:25.905 311 11273.76 54.08 57262.53 88888.00 2014-11-07 04:39:26.405 311 11273.72 54.08 57262.44 88888.00 2014-11-07 04:39:26.905 311 11273.72 54.10 57262.51 88888.00 2014-11-07 04:39:27.405 311 11273.76 54.12 57262.60 88888.00 2014-11-07 04:39:27.905 311 11273.75 54.17 57262.55 88888.00 2014-11-07 04:39:28.405 311 11273.71 54.18 57262.43 88888.00 2014-11-07 04:39:28.905 311 11273.67 54.15 57262.21 88888.00 2014-11-07 04:39:29.405 311 11273.64 54.22 57262.14 88888.00 2014-11-07 04:39:29.905 311 11273.59 54.30 57262.10 88888.00 2014-11-07 04:39:30.405 311 11273.60 54.39 57262.06 88888.00 2014-11-07 04:39:30.905 311 11273.59 54.44 57261.96 88888.00 2014-11-07 04:39:31.405 311 11273.60 54.52 57261.80 88888.00 2014-11-07 04:39:31.905 311 11273.62 54.52 57261.72 88888.00 2014-11-07 04:39:32.405 311 11273.64 54.62 57261.72 88888.00 2014-11-07 04:39:32.905 311 11273.61 54.66 57261.55 88888.00 2014-11-07 04:39:33.405 311 11273.55 54.72 57261.44 88888.00 2014-11-07 04:39:33.905 311 11273.52 54.79 57261.28 88888.00 2014-11-07 04:39:34.405 311 11273.53 54.83 57261.08 88888.00 2014-11-07 04:39:34.905 311 11273.53 54.84 57260.96 88888.00 2014-11-07 04:39:35.405 311 11273.55 54.94 57260.82 88888.00 2014-11-07 04:39:35.905 311 11273.52 54.99 57260.74 88888.00 2014-11-07 04:39:36.405 311 11273.48 54.96 57260.51 88888.00 2014-11-07 04:39:36.905 311 11273.47 54.94 57260.39 88888.00 2014-11-07 04:39:37.405 311 11273.50 55.00 57260.32 88888.00 2014-11-07 04:39:37.905 311 11273.51 55.04 57260.19 88888.00 2014-11-07 04:39:38.405 311 11273.47 55.02 57260.03 88888.00 2014-11-07 04:39:38.905 311 11273.48 54.96 57259.68 88888.00 2014-11-07 04:39:39.405 311 11273.43 54.86 57259.48 88888.00 2014-11-07 04:39:39.905 311 11273.43 54.85 57259.40 88888.00 2014-11-07 04:39:40.405 311 11273.40 54.86 57259.33 88888.00 2014-11-07 04:39:40.905 311 11273.33 54.87 57259.40 88888.00 2014-11-07 04:39:41.405 311 11273.26 54.83 57259.49 88888.00 2014-11-07 04:39:41.905 311 11273.16 54.78 57259.43 88888.00 2014-11-07 04:39:42.405 311 11273.06 54.72 57259.39 88888.00 2014-11-07 04:39:42.905 311 11273.02 54.68 57259.38 88888.00 2014-11-07 04:39:43.405 311 11272.93 54.58 57259.49 88888.00 2014-11-07 04:39:43.905 311 11272.77 54.52 57259.51 88888.00 2014-11-07 04:39:44.405 311 11272.64 54.38 57259.60 88888.00 2014-11-07 04:39:44.905 311 11272.49 54.23 57259.79 88888.00 2014-11-07 04:39:45.405 311 11272.41 54.12 57260.02 88888.00 2014-11-07 04:39:45.905 311 11272.28 54.01 57260.29 88888.00 2014-11-07 04:39:46.405 311 11272.12 53.94 57260.56 88888.00 2014-11-07 04:39:46.905 311 11272.02 53.94 57260.90 88888.00 2014-11-07 04:39:47.405 311 11271.89 53.89 57261.15 88888.00 2014-11-07 04:39:47.905 311 11271.74 53.85 57261.39 88888.00 2014-11-07 04:39:48.405 311 11271.63 53.80 57261.67 88888.00 2014-11-07 04:39:48.905 311 11271.54 53.78 57261.97 88888.00 2014-11-07 04:39:49.405 311 11271.44 53.78 57262.36 88888.00 2014-11-07 04:39:49.905 311 11271.39 53.77 57262.53 88888.00 2014-11-07 04:39:50.405 311 11271.31 53.77 57262.91 88888.00 2014-11-07 04:39:50.905 311 11271.21 53.80 57263.30 88888.00 2014-11-07 04:39:51.405 311 11271.15 53.84 57263.52 88888.00 2014-11-07 04:39:51.905 311 11271.04 53.83 57263.76 88888.00 2014-11-07 04:39:52.405 311 11270.93 53.82 57264.13 88888.00 2014-11-07 04:39:52.905 311 11270.86 53.85 57264.37 88888.00 2014-11-07 04:39:53.405 311 11270.77 53.89 57264.74 88888.00 2014-11-07 04:39:53.905 311 11270.68 53.91 57265.14 88888.00 2014-11-07 04:39:54.405 311 11270.61 53.88 57265.57 88888.00 2014-11-07 04:39:54.905 311 11270.56 53.97 57265.84 88888.00 2014-11-07 04:39:55.405 311 11270.45 54.04 57266.07 88888.00 2014-11-07 04:39:55.905 311 11270.36 54.14 57266.49 88888.00 2014-11-07 04:39:56.405 311 11270.29 54.19 57266.79 88888.00 2014-11-07 04:39:56.905 311 11270.21 54.18 57267.03 88888.00 2014-11-07 04:39:57.405 311 11270.17 54.16 57267.26 88888.00 2014-11-07 04:39:57.905 311 11270.10 54.16 57267.36 88888.00 2014-11-07 04:39:58.405 311 11270.04 54.18 57267.56 88888.00 2014-11-07 04:39:58.905 311 11269.94 54.25 57267.83 88888.00 2014-11-07 04:39:59.405 311 11269.82 54.30 57268.00 88888.00 2014-11-07 04:39:59.905 311 11269.76 54.35 57268.15 88888.00 2014-11-07 04:40:00.405 311 11269.70 54.36 57268.39 88888.00 2014-11-07 04:40:00.905 311 11269.63 54.38 57268.53 88888.00 2014-11-07 04:40:01.405 311 11269.52 54.43 57268.76 88888.00 2014-11-07 04:40:01.905 311 11269.48 54.50 57269.04 88888.00 2014-11-07 04:40:02.405 311 11269.42 54.52 57269.18 88888.00 2014-11-07 04:40:02.905 311 11269.33 54.51 57269.34 88888.00 2014-11-07 04:40:03.405 311 11269.25 54.52 57269.50 88888.00 2014-11-07 04:40:03.905 311 11269.13 54.56 57269.69 88888.00 2014-11-07 04:40:04.405 311 11269.06 54.57 57269.86 88888.00 2014-11-07 04:40:04.905 311 11269.01 54.60 57269.97 88888.00 2014-11-07 04:40:05.405 311 11268.88 54.62 57270.06 88888.00 2014-11-07 04:40:05.905 311 11268.79 54.60 57270.17 88888.00 2014-11-07 04:40:06.405 311 11268.71 54.59 57270.32 88888.00 2014-11-07 04:40:06.905 311 11268.64 54.57 57270.53 88888.00 2014-11-07 04:40:07.405 311 11268.55 54.53 57270.62 88888.00 2014-11-07 04:40:07.905 311 11268.45 54.52 57270.79 88888.00 2014-11-07 04:40:08.405 311 11268.32 54.51 57271.02 88888.00 2014-11-07 04:40:08.905 311 11268.20 54.45 57271.24 88888.00 2014-11-07 04:40:09.405 311 11268.09 54.48 57271.47 88888.00 2014-11-07 04:40:09.905 311 11268.03 54.43 57271.61 88888.00 2014-11-07 04:40:10.405 311 11267.93 54.38 57271.79 88888.00 2014-11-07 04:40:10.905 311 11267.84 54.32 57272.01 88888.00 2014-11-07 04:40:11.405 311 11267.67 54.35 57272.23 88888.00 2014-11-07 04:40:11.905 311 11267.50 54.35 57272.30 88888.00 2014-11-07 04:40:12.405 311 11267.37 54.30 57272.51 88888.00 2014-11-07 04:40:12.905 311 11267.30 54.26 57272.74 88888.00 2014-11-07 04:40:13.405 311 11267.23 54.17 57272.94 88888.00 2014-11-07 04:40:13.905 311 11267.08 54.09 57273.13 88888.00 2014-11-07 04:40:14.405 311 11266.95 54.03 57273.35 88888.00 2014-11-07 04:40:14.905 311 11266.84 53.98 57273.64 88888.00 2014-11-07 04:40:15.405 311 11266.72 53.95 57273.83 88888.00 2014-11-07 04:40:15.905 311 11266.58 53.89 57274.06 88888.00 2014-11-07 04:40:16.405 311 11266.45 53.81 57274.31 88888.00 2014-11-07 04:40:16.905 311 11266.29 53.77 57274.70 88888.00 2014-11-07 04:40:17.405 311 11266.16 53.70 57274.93 88888.00 2014-11-07 04:40:17.905 311 11266.05 53.61 57275.15 88888.00 2014-11-07 04:40:18.405 311 11265.90 53.49 57275.57 88888.00 2014-11-07 04:40:18.905 311 11265.73 53.41 57275.99 88888.00 2014-11-07 04:40:19.405 311 11265.54 53.32 57276.33 88888.00 2014-11-07 04:40:19.905 311 11265.40 53.17 57276.65 88888.00 2014-11-07 04:40:20.405 311 11265.23 53.10 57277.01 88888.00 2014-11-07 04:40:20.905 311 11264.99 53.03 57277.39 88888.00 2014-11-07 04:40:21.405 311 11264.86 52.98 57277.74 88888.00 2014-11-07 04:40:21.905 311 11264.73 52.92 57278.07 88888.00 2014-11-07 04:40:22.405 311 11264.59 52.82 57278.49 88888.00 2014-11-07 04:40:22.905 311 11264.44 52.73 57278.96 88888.00 2014-11-07 04:40:23.405 311 11264.28 52.62 57279.22 88888.00 2014-11-07 04:40:23.905 311 11264.10 52.54 57279.52 88888.00 2014-11-07 04:40:24.405 311 11263.95 52.47 57279.93 88888.00 2014-11-07 04:40:24.905 311 11263.80 52.34 57280.28 88888.00 2014-11-07 04:40:25.405 311 11263.66 52.26 57280.79 88888.00 2014-11-07 04:40:25.905 311 11263.52 52.21 57281.04 88888.00 2014-11-07 04:40:26.405 311 11263.34 52.20 57281.34 88888.00 2014-11-07 04:40:26.905 311 11263.17 52.12 57281.82 88888.00 2014-11-07 04:40:27.405 311 11262.97 52.05 57282.13 88888.00 2014-11-07 04:40:27.905 311 11262.88 52.05 57282.41 88888.00 2014-11-07 04:40:28.405 311 11262.73 52.05 57282.71 88888.00 2014-11-07 04:40:28.905 311 11262.59 51.98 57283.07 88888.00 2014-11-07 04:40:29.405 311 11262.42 51.92 57283.30 88888.00 2014-11-07 04:40:29.905 311 11262.28 51.91 57283.48 88888.00 2014-11-07 04:40:30.405 311 11262.18 51.85 57283.84 88888.00 2014-11-07 04:40:30.905 311 11262.04 51.83 57284.09 88888.00 2014-11-07 04:40:31.405 311 11261.93 51.80 57284.25 88888.00 2014-11-07 04:40:31.905 311 11261.81 51.76 57284.43 88888.00 2014-11-07 04:40:32.405 311 11261.70 51.73 57284.57 88888.00 2014-11-07 04:40:32.905 311 11261.64 51.69 57284.67 88888.00 2014-11-07 04:40:33.405 311 11261.52 51.69 57284.75 88888.00 2014-11-07 04:40:33.905 311 11261.38 51.71 57284.87 88888.00 2014-11-07 04:40:34.405 311 11261.31 51.72 57284.84 88888.00 2014-11-07 04:40:34.905 311 11261.25 51.71 57284.81 88888.00 2014-11-07 04:40:35.405 311 11261.24 51.67 57284.78 88888.00 2014-11-07 04:40:35.905 311 11261.16 51.66 57284.82 88888.00 2014-11-07 04:40:36.405 311 11261.11 51.65 57284.81 88888.00 2014-11-07 04:40:36.905 311 11261.05 51.67 57284.75 88888.00 2014-11-07 04:40:37.405 311 11260.96 51.69 57284.59 88888.00 2014-11-07 04:40:37.905 311 11260.91 51.67 57284.45 88888.00 2014-11-07 04:40:38.405 311 11260.87 51.66 57284.38 88888.00 2014-11-07 04:40:38.905 311 11260.80 51.66 57284.39 88888.00 2014-11-07 04:40:39.405 311 11260.76 51.66 57284.50 88888.00 2014-11-07 04:40:39.905 311 11260.70 51.71 57284.45 88888.00 2014-11-07 04:40:40.405 311 11260.67 51.73 57284.33 88888.00 2014-11-07 04:40:40.905 311 11260.63 51.78 57284.29 88888.00 2014-11-07 04:40:41.406 311 11260.52 51.79 57284.19 88888.00 2014-11-07 04:40:41.906 311 11260.48 51.85 57284.07 88888.00 2014-11-07 04:40:42.406 311 11260.42 51.85 57284.00 88888.00 2014-11-07 04:40:42.906 311 11260.38 51.86 57283.93 88888.00 2014-11-07 04:40:43.406 311 11260.34 51.87 57283.79 88888.00 2014-11-07 04:40:43.906 311 11260.30 51.88 57283.62 88888.00 2014-11-07 04:40:44.406 311 11260.31 51.92 57283.52 88888.00 2014-11-07 04:40:44.906 311 11260.24 51.94 57283.50 88888.00 2014-11-07 04:40:45.406 311 11260.19 51.90 57283.43 88888.00 2014-11-07 04:40:45.906 311 11260.13 51.93 57283.41 88888.00 2014-11-07 04:40:46.406 311 11260.06 51.93 57283.46 88888.00 2014-11-07 04:40:46.906 311 11260.02 51.90 57283.35 88888.00 2014-11-07 04:40:47.406 311 11259.97 51.87 57283.29 88888.00 2014-11-07 04:40:47.906 311 11259.88 51.87 57283.34 88888.00 2014-11-07 04:40:48.406 311 11259.76 51.85 57283.24 88888.00 2014-11-07 04:40:48.906 311 11259.68 51.83 57283.17 88888.00 2014-11-07 04:40:49.406 311 11259.57 51.84 57283.23 88888.00 2014-11-07 04:40:49.906 311 11259.50 51.80 57283.18 88888.00 2014-11-07 04:40:50.406 311 11259.42 51.81 57283.27 88888.00 2014-11-07 04:40:50.906 311 11259.35 51.84 57283.32 88888.00 2014-11-07 04:40:51.406 311 11259.28 51.83 57283.27 88888.00 2014-11-07 04:40:51.906 311 11259.19 51.83 57283.26 88888.00 2014-11-07 04:40:52.406 311 11259.08 51.79 57283.18 88888.00 2014-11-07 04:40:52.906 311 11259.02 51.78 57283.20 88888.00 2014-11-07 04:40:53.406 311 11258.94 51.77 57283.16 88888.00 2014-11-07 04:40:53.906 311 11258.87 51.72 57283.17 88888.00 2014-11-07 04:40:54.406 311 11258.81 51.71 57283.15 88888.00 2014-11-07 04:40:54.906 311 11258.77 51.73 57283.16 88888.00 2014-11-07 04:40:55.406 311 11258.67 51.72 57283.10 88888.00 2014-11-07 04:40:55.906 311 11258.61 51.67 57283.01 88888.00 2014-11-07 04:40:56.406 311 11258.59 51.67 57283.08 88888.00 2014-11-07 04:40:56.906 311 11258.49 51.63 57283.14 88888.00 2014-11-07 04:40:57.406 311 11258.47 51.62 57283.14 88888.00 2014-11-07 04:40:57.906 311 11258.43 51.65 57282.95 88888.00 2014-11-07 04:40:58.406 311 11258.34 51.66 57282.89 88888.00 2014-11-07 04:40:58.906 311 11258.31 51.67 57282.88 88888.00 2014-11-07 04:40:59.406 311 11258.29 51.71 57282.73 88888.00 2014-11-07 04:40:59.906 311 11258.25 51.76 57282.64 88888.00 2014-11-07 04:41:00.406 311 11258.23 51.72 57282.47 88888.00 2014-11-07 04:41:00.906 311 11258.20 51.76 57282.36 88888.00 2014-11-07 04:41:01.406 311 11258.16 51.80 57282.23 88888.00 2014-11-07 04:41:01.906 311 11258.12 51.78 57282.12 88888.00 2014-11-07 04:41:02.406 311 11258.06 51.77 57281.94 88888.00 2014-11-07 04:41:02.906 311 11258.06 51.72 57281.81 88888.00 2014-11-07 04:41:03.406 311 11258.02 51.74 57281.70 88888.00 2014-11-07 04:41:03.906 311 11257.94 51.76 57281.54 88888.00 2014-11-07 04:41:04.406 311 11257.90 51.78 57281.54 88888.00 2014-11-07 04:41:04.906 311 11257.83 51.73 57281.48 88888.00 2014-11-07 04:41:05.406 311 11257.81 51.70 57281.41 88888.00 2014-11-07 04:41:05.906 311 11257.74 51.72 57281.30 88888.00 2014-11-07 04:41:06.406 311 11257.61 51.73 57281.21 88888.00 2014-11-07 04:41:06.906 311 11257.47 51.71 57281.22 88888.00 2014-11-07 04:41:07.406 311 11257.41 51.70 57281.23 88888.00 2014-11-07 04:41:07.906 311 11257.36 51.67 57281.10 88888.00 2014-11-07 04:41:08.406 311 11257.28 51.71 57280.95 88888.00 2014-11-07 04:41:08.906 311 11257.15 51.71 57280.89 88888.00 2014-11-07 04:41:09.406 311 11257.05 51.70 57280.70 88888.00 2014-11-07 04:41:09.906 311 11257.00 51.66 57280.67 88888.00 2014-11-07 04:41:10.406 311 11256.84 51.65 57280.70 88888.00 2014-11-07 04:41:10.906 311 11256.73 51.62 57280.52 88888.00 2014-11-07 04:41:11.406 311 11256.63 51.59 57280.54 88888.00 2014-11-07 04:41:11.906 311 11256.46 51.56 57280.58 88888.00 2014-11-07 04:41:12.406 311 11256.36 51.50 57280.58 88888.00 2014-11-07 04:41:12.906 311 11256.24 51.47 57280.64 88888.00 2014-11-07 04:41:13.406 311 11256.18 51.44 57280.63 88888.00 2014-11-07 04:41:13.906 311 11256.07 51.38 57280.57 88888.00 2014-11-07 04:41:14.406 311 11255.89 51.30 57280.58 88888.00 2014-11-07 04:41:14.906 311 11255.76 51.36 57280.56 88888.00 2014-11-07 04:41:15.406 311 11255.68 51.36 57280.56 88888.00 2014-11-07 04:41:15.906 311 11255.55 51.37 57280.61 88888.00 2014-11-07 04:41:16.406 311 11255.47 51.37 57280.59 88888.00 2014-11-07 04:41:16.906 311 11255.32 51.32 57280.69 88888.00 2014-11-07 04:41:17.406 311 11255.24 51.36 57280.71 88888.00 2014-11-07 04:41:17.906 311 11255.09 51.35 57280.73 88888.00 2014-11-07 04:41:18.406 311 11254.99 51.31 57280.74 88888.00 2014-11-07 04:41:18.906 311 11254.92 51.32 57280.73 88888.00 2014-11-07 04:41:19.406 311 11254.79 51.28 57280.72 88888.00 2014-11-07 04:41:19.906 311 11254.70 51.25 57280.67 88888.00 2014-11-07 04:41:20.406 311 11254.58 51.25 57280.58 88888.00 2014-11-07 04:41:20.906 311 11254.49 51.24 57280.57 88888.00 2014-11-07 04:41:21.406 311 11254.39 51.20 57280.54 88888.00 2014-11-07 04:41:21.906 311 11254.27 51.17 57280.46 88888.00 2014-11-07 04:41:22.406 311 11254.17 51.17 57280.38 88888.00 2014-11-07 04:41:22.906 311 11254.09 51.18 57280.41 88888.00 2014-11-07 04:41:23.406 311 11253.95 51.17 57280.40 88888.00 2014-11-07 04:41:23.906 311 11253.87 51.11 57280.33 88888.00 2014-11-07 04:41:24.406 311 11253.79 51.12 57280.24 88888.00 2014-11-07 04:41:24.906 311 11253.74 51.17 57280.12 88888.00 2014-11-07 04:41:25.406 311 11253.71 51.13 57280.05 88888.00 2014-11-07 04:41:25.906 311 11253.59 51.10 57279.96 88888.00 2014-11-07 04:41:26.406 311 11253.49 51.03 57279.92 88888.00 2014-11-07 04:41:26.906 311 11253.39 50.97 57279.80 88888.00 2014-11-07 04:41:27.406 311 11253.28 50.97 57279.74 88888.00 2014-11-07 04:41:27.906 311 11253.25 50.94 57279.65 88888.00 2014-11-07 04:41:28.406 311 11253.22 50.90 57279.62 88888.00 2014-11-07 04:41:28.906 311 11253.14 50.83 57279.57 88888.00 2014-11-07 04:41:29.406 311 11253.02 50.77 57279.56 88888.00 2014-11-07 04:41:29.906 311 11252.90 50.72 57279.52 88888.00 2014-11-07 04:41:30.406 311 11252.78 50.67 57279.48 88888.00 2014-11-07 04:41:30.906 311 11252.73 50.60 57279.31 88888.00 2014-11-07 04:41:31.406 311 11252.63 50.57 57279.39 88888.00 2014-11-07 04:41:31.906 311 11252.55 50.50 57279.37 88888.00 2014-11-07 04:41:32.406 311 11252.42 50.51 57279.24 88888.00 2014-11-07 04:41:32.906 311 11252.34 50.51 57279.16 88888.00 2014-11-07 04:41:33.406 311 11252.29 50.42 57279.10 88888.00 2014-11-07 04:41:33.906 311 11252.18 50.31 57279.00 88888.00 2014-11-07 04:41:34.406 311 11252.04 50.22 57278.88 88888.00 2014-11-07 04:41:34.906 311 11251.92 50.16 57278.75 88888.00 2014-11-07 04:41:35.406 311 11251.84 50.10 57278.53 88888.00 2014-11-07 04:41:35.906 311 11251.80 50.08 57278.51 88888.00 2014-11-07 04:41:36.406 311 11251.71 50.04 57278.43 88888.00 2014-11-07 04:41:36.906 311 11251.56 49.93 57278.32 88888.00 2014-11-07 04:41:37.406 311 11251.49 49.85 57278.09 88888.00 2014-11-07 04:41:37.906 311 11251.41 49.85 57277.95 88888.00 2014-11-07 04:41:38.406 311 11251.28 49.87 57277.87 88888.00 2014-11-07 04:41:38.906 311 11251.21 49.80 57277.77 88888.00 2014-11-07 04:41:39.406 311 11251.10 49.75 57277.68 88888.00 2014-11-07 04:41:39.906 311 11251.01 49.74 57277.58 88888.00 2014-11-07 04:41:40.406 311 11250.93 49.69 57277.50 88888.00 2014-11-07 04:41:40.906 311 11250.82 49.66 57277.40 88888.00 2014-11-07 04:41:41.406 311 11250.71 49.68 57277.39 88888.00 2014-11-07 04:41:41.906 311 11250.64 49.68 57277.43 88888.00 2014-11-07 04:41:42.406 311 11250.54 49.54 57277.29 88888.00 2014-11-07 04:41:42.906 311 11250.46 49.49 57277.18 88888.00 2014-11-07 04:41:43.406 311 11250.43 49.53 57277.08 88888.00 2014-11-07 04:41:43.906 311 11250.37 49.52 57277.03 88888.00 2014-11-07 04:41:44.406 311 11250.23 49.46 57277.00 88888.00 2014-11-07 04:41:44.906 311 11250.13 49.40 57276.86 88888.00 2014-11-07 04:41:45.406 311 11250.10 49.35 57276.79 88888.00 2014-11-07 04:41:45.906 311 11250.02 49.29 57276.73 88888.00 2014-11-07 04:41:46.406 311 11249.93 49.31 57276.66 88888.00 2014-11-07 04:41:46.906 311 11249.91 49.28 57276.56 88888.00 2014-11-07 04:41:47.406 311 11249.86 49.27 57276.44 88888.00 2014-11-07 04:41:47.906 311 11249.82 49.27 57276.37 88888.00 2014-11-07 04:41:48.406 311 11249.71 49.26 57276.26 88888.00 2014-11-07 04:41:48.906 311 11249.68 49.24 57276.05 88888.00 2014-11-07 04:41:49.406 311 11249.61 49.21 57275.89 88888.00 2014-11-07 04:41:49.906 311 11249.55 49.21 57275.78 88888.00 2014-11-07 04:41:50.406 311 11249.50 49.18 57275.72 88888.00 2014-11-07 04:41:50.906 311 11249.48 49.15 57275.69 88888.00 2014-11-07 04:41:51.406 311 11249.46 49.18 57275.51 88888.00 2014-11-07 04:41:51.906 311 11249.34 49.11 57275.34 88888.00 2014-11-07 04:41:52.406 311 11249.18 49.09 57275.25 88888.00 2014-11-07 04:41:52.906 311 11249.19 49.12 57275.13 88888.00 2014-11-07 04:41:53.406 311 11249.14 49.05 57275.01 88888.00 2014-11-07 04:41:53.906 311 11249.05 49.02 57274.96 88888.00 2014-11-07 04:41:54.406 311 11249.04 48.99 57274.83 88888.00 2014-11-07 04:41:54.906 311 11249.00 48.95 57274.75 88888.00 2014-11-07 04:41:55.406 311 11248.87 48.97 57274.64 88888.00 2014-11-07 04:41:55.906 311 11248.85 48.95 57274.61 88888.00 2014-11-07 04:41:56.406 311 11248.83 48.91 57274.50 88888.00 2014-11-07 04:41:56.906 311 11248.74 48.88 57274.37 88888.00 2014-11-07 04:41:57.406 311 11248.71 48.92 57274.28 88888.00 2014-11-07 04:41:57.906 311 11248.71 48.95 57274.21 88888.00 2014-11-07 04:41:58.406 311 11248.65 48.86 57274.09 88888.00 2014-11-07 04:41:58.906 311 11248.60 48.86 57273.99 88888.00 2014-11-07 04:41:59.406 311 11248.54 48.92 57273.93 88888.00 2014-11-07 04:41:59.906 311 11248.49 48.92 57273.84 88888.00 2014-11-07 04:42:00.406 311 11248.46 48.90 57273.73 88888.00 2014-11-07 04:42:00.906 311 11248.39 48.88 57273.70 88888.00 2014-11-07 04:42:01.406 311 11248.33 48.88 57273.54 88888.00 2014-11-07 04:42:01.906 311 11248.28 48.88 57273.47 88888.00 2014-11-07 04:42:02.406 311 11248.18 48.87 57273.40 88888.00 2014-11-07 04:42:02.906 311 11248.11 48.86 57273.32 88888.00 2014-11-07 04:42:03.406 311 11248.07 48.86 57273.22 88888.00 2014-11-07 04:42:03.906 311 11248.00 48.90 57273.13 88888.00 2014-11-07 04:42:04.406 311 11248.03 48.90 57272.97 88888.00 2014-11-07 04:42:04.906 311 11247.98 48.90 57272.82 88888.00 2014-11-07 04:42:05.406 311 11247.89 48.87 57272.75 88888.00 2014-11-07 04:42:05.906 311 11247.88 48.85 57272.65 88888.00 2014-11-07 04:42:06.406 311 11247.88 48.91 57272.50 88888.00 2014-11-07 04:42:06.906 311 11247.84 48.90 57272.39 88888.00 2014-11-07 04:42:07.406 311 11247.79 48.88 57272.28 88888.00 2014-11-07 04:42:07.906 311 11247.76 48.92 57272.20 88888.00 2014-11-07 04:42:08.406 311 11247.72 48.92 57272.12 88888.00 2014-11-07 04:42:08.906 311 11247.69 48.92 57272.05 88888.00 2014-11-07 04:42:09.406 311 11247.66 48.93 57271.90 88888.00 2014-11-07 04:42:09.906 311 11247.62 48.93 57271.74 88888.00 2014-11-07 04:42:10.406 311 11247.55 48.91 57271.65 88888.00 2014-11-07 04:42:10.906 311 11247.54 48.87 57271.55 88888.00 2014-11-07 04:42:11.406 311 11247.53 48.91 57271.52 88888.00 2014-11-07 04:42:11.906 311 11247.47 48.88 57271.46 88888.00 2014-11-07 04:42:12.406 311 11247.41 48.84 57271.37 88888.00 2014-11-07 04:42:12.906 311 11247.29 48.81 57271.36 88888.00 2014-11-07 04:42:13.406 311 11247.25 48.79 57271.41 88888.00 2014-11-07 04:42:13.906 311 11247.20 48.74 57271.45 88888.00 2014-11-07 04:42:14.406 311 11247.12 48.70 57271.46 88888.00 2014-11-07 04:42:14.906 311 11247.04 48.66 57271.45 88888.00 2014-11-07 04:42:15.406 311 11246.94 48.63 57271.49 88888.00 2014-11-07 04:42:15.906 311 11246.87 48.60 57271.55 88888.00 2014-11-07 04:42:16.406 311 11246.78 48.61 57271.62 88888.00 2014-11-07 04:42:16.906 311 11246.68 48.61 57271.77 88888.00 2014-11-07 04:42:17.406 311 11246.62 48.61 57271.86 88888.00 2014-11-07 04:42:17.906 311 11246.52 48.54 57271.99 88888.00 2014-11-07 04:42:18.406 311 11246.36 48.56 57272.09 88888.00 2014-11-07 04:42:18.906 311 11246.23 48.51 57272.22 88888.00 2014-11-07 04:42:19.406 311 11246.16 48.49 57272.37 88888.00 2014-11-07 04:42:19.906 311 11246.08 48.49 57272.58 88888.00 2014-11-07 04:42:20.406 311 11245.99 48.46 57272.67 88888.00 2014-11-07 04:42:20.906 311 11245.89 48.49 57272.78 88888.00 2014-11-07 04:42:21.406 311 11245.81 48.41 57272.95 88888.00 2014-11-07 04:42:21.906 311 11245.73 48.39 57272.99 88888.00 2014-11-07 04:42:22.406 311 11245.68 48.39 57273.12 88888.00 2014-11-07 04:42:22.906 311 11245.61 48.41 57273.35 88888.00 2014-11-07 04:42:23.406 311 11245.51 48.43 57273.44 88888.00 2014-11-07 04:42:23.906 311 11245.48 48.45 57273.50 88888.00 2014-11-07 04:42:24.406 311 11245.43 48.41 57273.57 88888.00 2014-11-07 04:42:24.906 311 11245.39 48.43 57273.64 88888.00 2014-11-07 04:42:25.406 311 11245.31 48.46 57273.72 88888.00 2014-11-07 04:42:25.906 311 11245.26 48.46 57273.74 88888.00 2014-11-07 04:42:26.406 311 11245.13 48.43 57273.82 88888.00 2014-11-07 04:42:26.906 311 11245.08 48.44 57273.93 88888.00 2014-11-07 04:42:27.406 311 11245.02 48.39 57273.98 88888.00 2014-11-07 04:42:27.906 311 11244.98 48.41 57274.27 88888.00 2014-11-07 04:42:28.406 311 11244.90 48.46 57274.51 88888.00 2014-11-07 04:42:28.906 311 11244.83 48.47 57274.60 88888.00 2014-11-07 04:42:29.406 311 11244.75 48.49 57274.64 88888.00 2014-11-07 04:42:29.906 311 11244.69 48.49 57274.82 88888.00 2014-11-07 04:42:30.406 311 11244.64 48.51 57275.01 88888.00 2014-11-07 04:42:30.906 311 11244.61 48.52 57275.15 88888.00 2014-11-07 04:42:31.406 311 11244.53 48.49 57275.33 88888.00 2014-11-07 04:42:31.906 311 11244.48 48.47 57275.54 88888.00 2014-11-07 04:42:32.406 311 11244.36 48.50 57275.76 88888.00 2014-11-07 04:42:32.906 311 11244.30 48.51 57276.03 88888.00 2014-11-07 04:42:33.406 311 11244.29 48.46 57276.27 88888.00 2014-11-07 04:42:33.906 311 11244.16 48.41 57276.46 88888.00 2014-11-07 04:42:34.406 311 11244.05 48.39 57276.66 88888.00 2014-11-07 04:42:34.906 311 11243.95 48.43 57276.93 88888.00 2014-11-07 04:42:35.406 311 11243.86 48.34 57277.25 88888.00 2014-11-07 04:42:35.906 311 11243.74 48.32 57277.56 88888.00 2014-11-07 04:42:36.406 311 11243.65 48.30 57277.77 88888.00 2014-11-07 04:42:36.906 311 11243.56 48.32 57278.09 88888.00 2014-11-07 04:42:37.406 311 11243.42 48.32 57278.52 88888.00 2014-11-07 04:42:37.906 311 11243.31 48.34 57278.91 88888.00 2014-11-07 04:42:38.406 311 11243.25 48.32 57279.22 88888.00 2014-11-07 04:42:38.906 311 11243.15 48.30 57279.51 88888.00 2014-11-07 04:42:39.406 311 11243.08 48.33 57279.70 88888.00 2014-11-07 04:42:39.906 311 11242.98 48.32 57279.95 88888.00 2014-11-07 04:42:40.406 311 11242.90 48.31 57280.26 88888.00 2014-11-07 04:42:40.906 311 11242.81 48.31 57280.64 88888.00 2014-11-07 04:42:41.406 311 11242.69 48.34 57281.03 88888.00 2014-11-07 04:42:41.906 311 11242.63 48.38 57281.43 88888.00 2014-11-07 04:42:42.406 311 11242.54 48.38 57281.80 88888.00 2014-11-07 04:42:42.906 311 11242.42 48.41 57282.17 88888.00 2014-11-07 04:42:43.406 311 11242.35 48.38 57282.46 88888.00 2014-11-07 04:42:43.906 311 11242.24 48.36 57282.72 88888.00 2014-11-07 04:42:44.406 311 11242.11 48.38 57283.15 88888.00 2014-11-07 04:42:44.906 311 11242.02 48.38 57283.50 88888.00 2014-11-07 04:42:45.406 311 11241.92 48.36 57283.80 88888.00 2014-11-07 04:42:45.906 311 11241.79 48.33 57284.11 88888.00 2014-11-07 04:42:46.406 311 11241.70 48.32 57284.48 88888.00 2014-11-07 04:42:46.906 311 11241.63 48.30 57284.87 88888.00 2014-11-07 04:42:47.406 311 11241.49 48.30 57285.23 88888.00 2014-11-07 04:42:47.906 311 11241.36 48.30 57285.55 88888.00 2014-11-07 04:42:48.406 311 11241.22 48.26 57285.93 88888.00 2014-11-07 04:42:48.906 311 11241.08 48.31 57286.30 88888.00 2014-11-07 04:42:49.406 311 11240.99 48.29 57286.67 88888.00 2014-11-07 04:42:49.906 311 11240.87 48.29 57287.05 88888.00 2014-11-07 04:42:50.406 311 11240.71 48.33 57287.38 88888.00 2014-11-07 04:42:50.906 311 11240.59 48.32 57287.69 88888.00 2014-11-07 04:42:51.406 311 11240.48 48.38 57288.02 88888.00 2014-11-07 04:42:51.906 311 11240.37 48.37 57288.41 88888.00 2014-11-07 04:42:52.406 311 11240.24 48.31 57288.75 88888.00 2014-11-07 04:42:52.906 311 11240.09 48.29 57289.13 88888.00 2014-11-07 04:42:53.406 311 11239.96 48.27 57289.47 88888.00 2014-11-07 04:42:53.906 311 11239.76 48.30 57289.79 88888.00 2014-11-07 04:42:54.406 311 11239.66 48.27 57290.13 88888.00 2014-11-07 04:42:54.906 311 11239.56 48.25 57290.43 88888.00 2014-11-07 04:42:55.406 311 11239.40 48.25 57290.80 88888.00 2014-11-07 04:42:55.906 311 11239.22 48.24 57291.20 88888.00 2014-11-07 04:42:56.406 311 11239.07 48.20 57291.57 88888.00 2014-11-07 04:42:56.906 311 11238.97 48.24 57291.89 88888.00 2014-11-07 04:42:57.406 311 11238.81 48.24 57292.25 88888.00 2014-11-07 04:42:57.906 311 11238.72 48.23 57292.60 88888.00 2014-11-07 04:42:58.406 311 11238.60 48.20 57292.98 88888.00 2014-11-07 04:42:58.906 311 11238.43 48.24 57293.37 88888.00 2014-11-07 04:42:59.406 311 11238.35 48.26 57293.70 88888.00 2014-11-07 04:42:59.906 311 11238.21 48.27 57294.00 88888.00 2014-11-07 04:43:00.406 311 11238.06 48.31 57294.24 88888.00 2014-11-07 04:43:00.906 311 11237.96 48.36 57294.64 88888.00 2014-11-07 04:43:01.406 311 11237.83 48.37 57295.08 88888.00 2014-11-07 04:43:01.906 311 11237.67 48.37 57295.37 88888.00 2014-11-07 04:43:02.406 311 11237.54 48.39 57295.66 88888.00 2014-11-07 04:43:02.906 311 11237.41 48.39 57295.92 88888.00 2014-11-07 04:43:03.406 311 11237.28 48.43 57296.19 88888.00 2014-11-07 04:43:03.906 311 11237.13 48.51 57296.46 88888.00 2014-11-07 04:43:04.406 311 11237.03 48.54 57296.77 88888.00 2014-11-07 04:43:04.906 311 11236.96 48.52 57297.10 88888.00 2014-11-07 04:43:05.406 311 11236.90 48.50 57297.52 88888.00 2014-11-07 04:43:05.906 311 11236.70 48.46 57297.84 88888.00 2014-11-07 04:43:06.406 311 11236.56 48.45 57298.13 88888.00 2014-11-07 04:43:06.906 311 11236.40 48.36 57298.43 88888.00 2014-11-07 04:43:07.406 311 11236.23 48.33 57298.79 88888.00 2014-11-07 04:43:07.906 311 11236.09 48.32 57299.13 88888.00 2014-11-07 04:43:08.406 311 11235.93 48.38 57299.52 88888.00 2014-11-07 04:43:08.906 311 11235.74 48.37 57299.89 88888.00 2014-11-07 04:43:09.406 311 11235.63 48.34 57300.21 88888.00 2014-11-07 04:43:09.906 311 11235.53 48.32 57300.54 88888.00 2014-11-07 04:43:10.406 311 11235.37 48.25 57300.89 88888.00 2014-11-07 04:43:10.906 311 11235.26 48.24 57301.19 88888.00 2014-11-07 04:43:11.406 311 11235.09 48.23 57301.53 88888.00 2014-11-07 04:43:11.906 311 11234.90 48.19 57301.90 88888.00 2014-11-07 04:43:12.406 311 11234.75 48.13 57302.27 88888.00 2014-11-07 04:43:12.906 311 11234.66 48.06 57302.62 88888.00 2014-11-07 04:43:13.406 311 11234.55 48.06 57302.96 88888.00 2014-11-07 04:43:13.906 311 11234.42 48.07 57303.37 88888.00 2014-11-07 04:43:14.406 311 11234.27 48.09 57303.77 88888.00 2014-11-07 04:43:14.906 311 11234.10 48.06 57304.26 88888.00 2014-11-07 04:43:15.406 311 11233.94 48.04 57304.64 88888.00 2014-11-07 04:43:15.906 311 11233.84 48.04 57305.00 88888.00 2014-11-07 04:43:16.406 311 11233.73 48.02 57305.34 88888.00 2014-11-07 04:43:16.906 311 11233.64 48.00 57305.69 88888.00 2014-11-07 04:43:17.406 311 11233.52 48.00 57306.07 88888.00 2014-11-07 04:43:17.906 311 11233.42 48.00 57306.39 88888.00 2014-11-07 04:43:18.406 311 11233.25 48.00 57306.69 88888.00 2014-11-07 04:43:18.906 311 11233.18 48.02 57307.03 88888.00 2014-11-07 04:43:19.406 311 11233.11 48.09 57307.36 88888.00 2014-11-07 04:43:19.906 311 11232.97 48.06 57307.67 88888.00 2014-11-07 04:43:20.406 311 11232.89 48.02 57308.04 88888.00 2014-11-07 04:43:20.906 311 11232.82 48.03 57308.33 88888.00 2014-11-07 04:43:21.406 311 11232.72 47.99 57308.63 88888.00 2014-11-07 04:43:21.906 311 11232.59 47.99 57309.00 88888.00 2014-11-07 04:43:22.406 311 11232.50 47.99 57309.29 88888.00 2014-11-07 04:43:22.906 311 11232.40 48.02 57309.52 88888.00 2014-11-07 04:43:23.406 311 11232.33 48.02 57309.71 88888.00 2014-11-07 04:43:23.906 311 11232.23 48.02 57309.98 88888.00 2014-11-07 04:43:24.406 311 11232.11 48.00 57310.31 88888.00 2014-11-07 04:43:24.906 311 11232.04 48.05 57310.62 88888.00 2014-11-07 04:43:25.406 311 11231.99 48.09 57310.88 88888.00 2014-11-07 04:43:25.906 311 11231.90 48.09 57311.26 88888.00 2014-11-07 04:43:26.406 311 11231.79 48.09 57311.53 88888.00 2014-11-07 04:43:26.906 311 11231.74 48.12 57311.86 88888.00 2014-11-07 04:43:27.406 311 11231.62 48.13 57312.11 88888.00 2014-11-07 04:43:27.906 311 11231.51 48.15 57312.40 88888.00 2014-11-07 04:43:28.406 311 11231.44 48.17 57312.72 88888.00 2014-11-07 04:43:28.906 311 11231.34 48.18 57313.04 88888.00 2014-11-07 04:43:29.406 311 11231.26 48.20 57313.24 88888.00 2014-11-07 04:43:29.906 311 11231.21 48.25 57313.56 88888.00 2014-11-07 04:43:30.406 311 11231.09 48.23 57313.77 88888.00 2014-11-07 04:43:30.906 311 11231.04 48.24 57314.10 88888.00 2014-11-07 04:43:31.406 311 11230.91 48.32 57314.43 88888.00 2014-11-07 04:43:31.906 311 11230.80 48.32 57314.71 88888.00 2014-11-07 04:43:32.406 311 11230.72 48.30 57314.99 88888.00 2014-11-07 04:43:32.906 311 11230.65 48.32 57315.27 88888.00 2014-11-07 04:43:33.406 311 11230.58 48.38 57315.51 88888.00 2014-11-07 04:43:33.906 311 11230.51 48.36 57315.75 88888.00 2014-11-07 04:43:34.406 311 11230.40 48.32 57316.01 88888.00 2014-11-07 04:43:34.906 311 11230.31 48.34 57316.33 88888.00 2014-11-07 04:43:35.406 311 11230.24 48.40 57316.55 88888.00 2014-11-07 04:43:35.906 311 11230.17 48.45 57316.81 88888.00 2014-11-07 04:43:36.406 311 11230.11 48.41 57317.03 88888.00 2014-11-07 04:43:36.906 311 11230.03 48.47 57317.22 88888.00 2014-11-07 04:43:37.406 311 11229.97 48.49 57317.53 88888.00 2014-11-07 04:43:37.906 311 11229.89 48.54 57317.73 88888.00 2014-11-07 04:43:38.406 311 11229.77 48.57 57317.95 88888.00 2014-11-07 04:43:38.906 311 11229.68 48.60 57318.18 88888.00 2014-11-07 04:43:39.406 311 11229.63 48.58 57318.38 88888.00 2014-11-07 04:43:39.906 311 11229.56 48.59 57318.61 88888.00 2014-11-07 04:43:40.406 311 11229.47 48.67 57318.90 88888.00 2014-11-07 04:43:40.906 311 11229.39 48.65 57318.99 88888.00 2014-11-07 04:43:41.406 311 11229.28 48.66 57319.22 88888.00 2014-11-07 04:43:41.906 311 11229.22 48.72 57319.36 88888.00 2014-11-07 04:43:42.406 311 11229.18 48.73 57319.57 88888.00 2014-11-07 04:43:42.906 311 11229.12 48.71 57319.88 88888.00 2014-11-07 04:43:43.406 311 11229.05 48.73 57320.06 88888.00 2014-11-07 04:43:43.906 311 11228.96 48.78 57320.23 88888.00 2014-11-07 04:43:44.406 311 11228.89 48.75 57320.57 88888.00 2014-11-07 04:43:44.906 311 11228.79 48.77 57320.51 88888.00 2014-11-07 04:43:45.406 311 11228.70 48.84 57321.01 88888.00 2014-11-07 04:43:45.906 311 11228.64 48.84 57321.15 88888.00 2014-11-07 04:43:46.406 311 11228.58 48.75 57321.09 88888.00 2014-11-07 04:43:46.906 311 11228.51 48.81 57321.61 88888.00 2014-11-07 04:43:47.406 311 11228.41 48.85 57321.90 88888.00 2014-11-07 04:43:47.906 311 11228.35 48.80 57321.74 88888.00 2014-11-07 04:43:48.406 311 11228.26 48.79 57321.85 88888.00 2014-11-07 04:43:48.906 311 11228.17 48.88 57322.39 88888.00 2014-11-07 04:43:49.406 311 11228.11 48.88 57322.84 88888.00 2014-11-07 04:43:49.906 311 11228.06 48.90 57323.12 88888.00 2014-11-07 04:43:50.406 311 11227.97 48.98 57323.32 88888.00 2014-11-07 04:43:50.906 311 11227.93 48.94 57323.40 88888.00 2014-11-07 04:43:51.406 311 11227.86 48.93 57323.65 88888.00 2014-11-07 04:43:51.906 311 11227.75 48.98 57323.80 88888.00 2014-11-07 04:43:52.406 311 11227.65 49.06 57324.03 88888.00 2014-11-07 04:43:52.906 311 11227.58 49.08 57324.11 88888.00 2014-11-07 04:43:53.406 311 11227.59 49.09 57324.11 88888.00 2014-11-07 04:43:53.906 311 11227.54 49.09 57324.13 88888.00 2014-11-07 04:43:54.406 311 11227.47 49.08 57324.11 88888.00 2014-11-07 04:43:54.906 311 11227.41 49.09 57324.11 88888.00 2014-11-07 04:43:55.406 311 11227.33 49.08 57324.36 88888.00 2014-11-07 04:43:55.906 311 11227.25 49.18 57324.83 88888.00 2014-11-07 04:43:56.406 311 11227.20 49.26 57325.32 88888.00 2014-11-07 04:43:56.906 311 11227.13 49.27 57325.32 88888.00 2014-11-07 04:43:57.406 311 11227.02 49.26 57325.25 88888.00 2014-11-07 04:43:57.906 311 11226.95 49.31 57325.76 88888.00 2014-11-07 04:43:58.406 311 11226.84 49.35 57326.01 88888.00 2014-11-07 04:43:58.906 311 11226.79 49.40 57325.89 88888.00 2014-11-07 04:43:59.406 311 11226.68 49.47 57326.46 88888.00 2014-11-07 04:43:59.906 311 11226.63 49.49 57326.43 88888.00 2014-11-07 04:44:00.406 311 11226.63 49.54 57326.79 88888.00 2014-11-07 04:44:00.906 311 11226.54 49.53 57326.80 88888.00 2014-11-07 04:44:01.406 311 11226.47 49.58 57327.08 88888.00 2014-11-07 04:44:01.906 311 11226.46 49.60 57327.07 88888.00 2014-11-07 04:44:02.406 311 11226.39 49.61 57327.42 88888.00 2014-11-07 04:44:02.906 311 11226.37 49.63 57327.55 88888.00 2014-11-07 04:44:03.406 311 11226.30 49.66 57327.70 88888.00 2014-11-07 04:44:03.906 311 11226.27 49.67 57327.87 88888.00 2014-11-07 04:44:04.406 311 11226.22 49.67 57328.01 88888.00 2014-11-07 04:44:04.906 311 11226.21 49.73 57328.19 88888.00 2014-11-07 04:44:05.406 311 11226.19 49.77 57328.29 88888.00 2014-11-07 04:44:05.906 311 11226.11 49.83 57328.42 88888.00 2014-11-07 04:44:06.407 311 11226.05 49.88 57328.60 88888.00 2014-11-07 04:44:06.907 311 11226.00 49.92 57328.68 88888.00 2014-11-07 04:44:07.407 311 11226.00 49.93 57328.77 88888.00 2014-11-07 04:44:07.907 311 11225.98 49.93 57328.84 88888.00 2014-11-07 04:44:08.407 311 11225.95 49.95 57328.90 88888.00 2014-11-07 04:44:08.907 311 11225.95 49.95 57328.97 88888.00 2014-11-07 04:44:09.407 311 11225.86 49.96 57329.05 88888.00 2014-11-07 04:44:09.907 311 11225.85 49.96 57329.18 88888.00 2014-11-07 04:44:10.407 311 11225.88 49.96 57329.31 88888.00 2014-11-07 04:44:10.907 311 11225.84 50.03 57329.38 88888.00 2014-11-07 04:44:11.407 311 11225.80 50.09 57329.43 88888.00 2014-11-07 04:44:11.907 311 11225.80 50.13 57329.45 88888.00 2014-11-07 04:44:12.407 311 11225.79 50.15 57329.57 88888.00 2014-11-07 04:44:12.907 311 11225.78 50.17 57329.58 88888.00 2014-11-07 04:44:13.407 311 11225.78 50.22 57329.60 88888.00 2014-11-07 04:44:13.907 311 11225.76 50.28 57329.68 88888.00 2014-11-07 04:44:14.407 311 11225.80 50.35 57329.69 88888.00 2014-11-07 04:44:14.907 311 11225.81 50.38 57329.67 88888.00 2014-11-07 04:44:15.407 311 11225.76 50.40 57329.76 88888.00 2014-11-07 04:44:15.907 311 11225.81 50.44 57329.76 88888.00 2014-11-07 04:44:16.407 311 11225.84 50.48 57329.79 88888.00 2014-11-07 04:44:16.907 311 11225.84 50.52 57329.82 88888.00 2014-11-07 04:44:17.407 311 11225.86 50.57 57329.90 88888.00 2014-11-07 04:44:17.907 311 11225.88 50.62 57329.89 88888.00 2014-11-07 04:44:18.407 311 11225.85 50.68 57329.82 88888.00 2014-11-07 04:44:18.907 311 11225.84 50.68 57329.82 88888.00 2014-11-07 04:44:19.407 311 11225.83 50.72 57329.82 88888.00 2014-11-07 04:44:19.907 311 11225.83 50.78 57329.84 88888.00 2014-11-07 04:44:20.407 311 11225.83 50.83 57329.88 88888.00 2014-11-07 04:44:20.907 311 11225.86 50.79 57329.86 88888.00 2014-11-07 04:44:21.407 311 11225.92 50.86 57329.84 88888.00 2014-11-07 04:44:21.907 311 11225.91 50.97 57329.89 88888.00 2014-11-07 04:44:22.407 311 11225.94 50.97 57329.89 88888.00 2014-11-07 04:44:22.907 311 11225.98 51.01 57329.89 88888.00 2014-11-07 04:44:23.407 311 11226.04 51.09 57329.83 88888.00 2014-11-07 04:44:23.907 311 11226.04 51.17 57329.82 88888.00 2014-11-07 04:44:24.407 311 11226.06 51.22 57329.79 88888.00 2014-11-07 04:44:24.907 311 11226.08 51.26 57329.68 88888.00 2014-11-07 04:44:25.407 311 11226.16 51.33 57329.58 88888.00 2014-11-07 04:44:25.907 311 11226.20 51.35 57329.48 88888.00 2014-11-07 04:44:26.407 311 11226.22 51.44 57329.45 88888.00 2014-11-07 04:44:26.907 311 11226.39 51.50 57329.47 88888.00 2014-11-07 04:44:27.407 311 11226.36 51.56 57329.37 88888.00 2014-11-07 04:44:27.907 311 11226.34 51.62 57329.31 88888.00 2014-11-07 04:44:28.407 311 11226.37 51.64 57329.23 88888.00 2014-11-07 04:44:28.907 311 11226.44 51.65 57329.07 88888.00 2014-11-07 04:44:29.407 311 11226.48 51.72 57328.93 88888.00 2014-11-07 04:44:29.907 311 11226.54 51.79 57328.81 88888.00 2014-11-07 04:44:30.407 311 11226.60 51.83 57328.66 88888.00 2014-11-07 04:44:30.907 311 11226.63 51.90 57328.59 88888.00 2014-11-07 04:44:31.407 311 11226.60 51.91 57328.48 88888.00 2014-11-07 04:44:31.907 311 11226.60 51.90 57328.35 88888.00 2014-11-07 04:44:32.407 311 11226.69 51.90 57328.19 88888.00 2014-11-07 04:44:32.907 311 11226.76 51.93 57328.06 88888.00 2014-11-07 04:44:33.407 311 11226.77 52.00 57328.00 88888.00 2014-11-07 04:44:33.907 311 11226.82 52.01 57327.83 88888.00 2014-11-07 04:44:34.407 311 11226.90 52.04 57327.69 88888.00 2014-11-07 04:44:34.907 311 11226.92 52.07 57327.59 88888.00 2014-11-07 04:44:35.407 311 11227.01 52.12 57327.49 88888.00 2014-11-07 04:44:35.907 311 11227.10 52.17 57327.30 88888.00 2014-11-07 04:44:36.407 311 11227.16 52.20 57327.13 88888.00 2014-11-07 04:44:36.907 311 11227.19 52.24 57326.93 88888.00 2014-11-07 04:44:37.407 311 11227.29 52.30 57326.65 88888.00 2014-11-07 04:44:37.907 311 11227.33 52.38 57326.44 88888.00 2014-11-07 04:44:38.407 311 11227.37 52.45 57326.26 88888.00 2014-11-07 04:44:38.907 311 11227.44 52.48 57326.09 88888.00 2014-11-07 04:44:39.407 311 11227.55 52.49 57325.86 88888.00 2014-11-07 04:44:39.907 311 11227.61 52.53 57325.70 88888.00 2014-11-07 04:44:40.407 311 11227.68 52.64 57325.54 88888.00 2014-11-07 04:44:40.907 311 11227.75 52.68 57325.30 88888.00 2014-11-07 04:44:41.407 311 11227.86 52.75 57324.98 88888.00 2014-11-07 04:44:41.907 311 11227.99 52.82 57324.75 88888.00 2014-11-07 04:44:42.407 311 11228.10 52.87 57324.38 88888.00 2014-11-07 04:44:42.907 311 11228.18 52.92 57324.17 88888.00 2014-11-07 04:44:43.407 311 11228.29 52.98 57324.02 88888.00 2014-11-07 04:44:43.907 311 11228.41 53.00 57323.60 88888.00 2014-11-07 04:44:44.407 311 11228.48 53.09 57323.42 88888.00 2014-11-07 04:44:44.907 311 11228.61 53.10 57322.87 88888.00 2014-11-07 04:44:45.407 311 11228.73 53.20 57322.88 88888.00 2014-11-07 04:44:45.907 311 11228.92 53.29 57322.57 88888.00 2014-11-07 04:44:46.407 311 11229.10 53.34 57322.11 88888.00 2014-11-07 04:44:46.907 311 11229.25 53.51 57322.07 88888.00 2014-11-07 04:44:47.407 311 11229.39 53.47 57321.46 88888.00 2014-11-07 04:44:47.907 311 11229.52 53.48 57321.26 88888.00 2014-11-07 04:44:48.407 311 11229.62 53.56 57321.20 88888.00 2014-11-07 04:44:48.907 311 11229.74 53.63 57320.59 88888.00 2014-11-07 04:44:49.407 311 11229.89 53.67 57319.87 88888.00 2014-11-07 04:44:49.907 311 11230.08 53.70 57319.43 88888.00 2014-11-07 04:44:50.407 311 11230.17 53.76 57319.17 88888.00 2014-11-07 04:44:50.907 311 11230.29 53.81 57318.96 88888.00 2014-11-07 04:44:51.407 311 11230.38 53.85 57318.66 88888.00 2014-11-07 04:44:51.907 311 11230.51 53.92 57318.21 88888.00 2014-11-07 04:44:52.407 311 11230.65 53.98 57317.68 88888.00 2014-11-07 04:44:52.907 311 11230.77 54.04 57317.28 88888.00 2014-11-07 04:44:53.407 311 11230.87 54.19 57317.25 88888.00 2014-11-07 04:44:53.907 311 11231.00 54.24 57317.25 88888.00 2014-11-07 04:44:54.407 311 11231.13 54.31 57317.13 88888.00 2014-11-07 04:44:54.907 311 11231.29 54.36 57316.72 88888.00 2014-11-07 04:44:55.407 311 11231.39 54.32 57315.91 88888.00 2014-11-07 04:44:55.907 311 11231.49 54.37 57315.57 88888.00 2014-11-07 04:44:56.407 311 11231.63 54.44 57315.61 88888.00 2014-11-07 04:44:56.907 311 11231.77 54.44 57315.01 88888.00 2014-11-07 04:44:57.407 311 11231.86 54.55 57314.72 88888.00 2014-11-07 04:44:57.907 311 11232.04 54.58 57314.41 88888.00 2014-11-07 04:44:58.407 311 11232.12 54.59 57313.96 88888.00 2014-11-07 04:44:58.907 311 11232.25 54.60 57313.57 88888.00 2014-11-07 04:44:59.407 311 11232.34 54.66 57313.21 88888.00 2014-11-07 04:44:59.907 311 11232.48 54.71 57312.83 88888.00 2014-11-07 04:45:00.407 311 11232.60 54.77 57312.73 88888.00 2014-11-07 04:45:00.907 311 11232.68 54.77 57312.40 88888.00 2014-11-07 04:45:01.407 311 11232.78 54.77 57312.05 88888.00 2014-11-07 04:45:01.907 311 11232.88 54.82 57311.79 88888.00 2014-11-07 04:45:02.407 311 11232.99 54.86 57311.54 88888.00 2014-11-07 04:45:02.907 311 11233.08 54.89 57311.31 88888.00 2014-11-07 04:45:03.407 311 11233.20 54.99 57311.05 88888.00 2014-11-07 04:45:03.907 311 11233.29 55.03 57310.77 88888.00 2014-11-07 04:45:04.407 311 11233.41 54.99 57310.45 88888.00 2014-11-07 04:45:04.907 311 11233.51 55.04 57310.20 88888.00 2014-11-07 04:45:05.407 311 11233.59 55.07 57309.88 88888.00 2014-11-07 04:45:05.907 311 11233.72 55.16 57309.60 88888.00 2014-11-07 04:45:06.407 311 11233.83 55.17 57309.32 88888.00 2014-11-07 04:45:06.907 311 11233.92 55.23 57309.00 88888.00 2014-11-07 04:45:07.407 311 11234.04 55.27 57308.77 88888.00 2014-11-07 04:45:07.907 311 11234.11 55.27 57308.57 88888.00 2014-11-07 04:45:08.407 311 11234.24 55.31 57308.31 88888.00 2014-11-07 04:45:08.907 311 11234.33 55.38 57308.02 88888.00 2014-11-07 04:45:09.407 311 11234.47 55.44 57307.81 88888.00 2014-11-07 04:45:09.907 311 11234.54 55.48 57307.53 88888.00 2014-11-07 04:45:10.407 311 11234.62 55.52 57307.22 88888.00 2014-11-07 04:45:10.907 311 11234.75 55.57 57306.97 88888.00 2014-11-07 04:45:11.407 311 11234.87 55.59 57306.82 88888.00 2014-11-07 04:45:11.907 311 11235.02 55.62 57306.56 88888.00 2014-11-07 04:45:12.407 311 11235.11 55.68 57306.26 88888.00 2014-11-07 04:45:12.907 311 11235.22 55.72 57306.01 88888.00 2014-11-07 04:45:13.407 311 11235.33 55.77 57305.73 88888.00 2014-11-07 04:45:13.907 311 11235.45 55.84 57305.40 88888.00 2014-11-07 04:45:14.407 311 11235.60 55.88 57305.00 88888.00 2014-11-07 04:45:14.907 311 11235.71 55.89 57304.70 88888.00 2014-11-07 04:45:15.407 311 11235.81 55.89 57304.38 88888.00 2014-11-07 04:45:15.907 311 11235.93 56.02 57304.04 88888.00 2014-11-07 04:45:16.407 311 11236.07 56.05 57303.74 88888.00 2014-11-07 04:45:16.907 311 11236.15 56.07 57303.37 88888.00 2014-11-07 04:45:17.407 311 11236.29 56.12 57303.03 88888.00 2014-11-07 04:45:17.907 311 11236.42 56.12 57302.72 88888.00 2014-11-07 04:45:18.407 311 11236.56 56.18 57302.36 88888.00 2014-11-07 04:45:18.907 311 11236.68 56.29 57302.08 88888.00 2014-11-07 04:45:19.407 311 11236.82 56.32 57301.75 88888.00 2014-11-07 04:45:19.907 311 11236.99 56.45 57301.37 88888.00 2014-11-07 04:45:20.407 311 11237.07 56.46 57301.11 88888.00 2014-11-07 04:45:20.907 311 11237.19 56.45 57300.79 88888.00 2014-11-07 04:45:21.407 311 11237.35 56.47 57300.46 88888.00 2014-11-07 04:45:21.907 311 11237.51 56.53 57300.10 88888.00 2014-11-07 04:45:22.407 311 11237.60 56.59 57299.82 88888.00 2014-11-07 04:45:22.907 311 11237.75 56.68 57299.48 88888.00 2014-11-07 04:45:23.407 311 11237.89 56.75 57299.16 88888.00 2014-11-07 04:45:23.907 311 11238.00 56.81 57298.77 88888.00 2014-11-07 04:45:24.407 311 11238.09 56.88 57298.31 88888.00 2014-11-07 04:45:24.907 311 11238.17 56.93 57297.97 88888.00 2014-11-07 04:45:25.407 311 11238.34 56.95 57297.65 88888.00 2014-11-07 04:45:25.907 311 11238.49 56.97 57297.29 88888.00 2014-11-07 04:45:26.407 311 11238.59 57.04 57296.93 88888.00 2014-11-07 04:45:26.907 311 11238.67 57.10 57296.62 88888.00 2014-11-07 04:45:27.407 311 11238.76 57.17 57296.25 88888.00 2014-11-07 04:45:27.907 311 11238.91 57.20 57295.95 88888.00 2014-11-07 04:45:28.407 311 11239.02 57.29 57295.73 88888.00 2014-11-07 04:45:28.907 311 11239.16 57.36 57295.33 88888.00 2014-11-07 04:45:29.407 311 11239.28 57.39 57294.92 88888.00 2014-11-07 04:45:29.907 311 11239.35 57.41 57294.52 88888.00 2014-11-07 04:45:30.407 311 11239.42 57.38 57294.07 88888.00 2014-11-07 04:45:30.907 311 11239.52 57.39 57293.80 88888.00 2014-11-07 04:45:31.407 311 11239.61 57.47 57293.54 88888.00 2014-11-07 04:45:31.907 311 11239.66 57.50 57293.22 88888.00 2014-11-07 04:45:32.407 311 11239.74 57.54 57292.96 88888.00 2014-11-07 04:45:32.907 311 11239.88 57.55 57292.67 88888.00 2014-11-07 04:45:33.407 311 11239.97 57.57 57292.37 88888.00 2014-11-07 04:45:33.907 311 11240.05 57.64 57292.10 88888.00 2014-11-07 04:45:34.407 311 11240.12 57.70 57291.93 88888.00 2014-11-07 04:45:34.907 311 11240.19 57.69 57291.63 88888.00 2014-11-07 04:45:35.407 311 11240.26 57.68 57291.39 88888.00 2014-11-07 04:45:35.907 311 11240.29 57.69 57291.17 88888.00 2014-11-07 04:45:36.407 311 11240.31 57.76 57290.96 88888.00 2014-11-07 04:45:36.907 311 11240.38 57.77 57290.72 88888.00 2014-11-07 04:45:37.407 311 11240.44 57.79 57290.52 88888.00 2014-11-07 04:45:37.907 311 11240.46 57.78 57290.26 88888.00 2014-11-07 04:45:38.407 311 11240.52 57.81 57290.04 88888.00 2014-11-07 04:45:38.907 311 11240.58 57.78 57289.88 88888.00 2014-11-07 04:45:39.407 311 11240.59 57.79 57289.71 88888.00 2014-11-07 04:45:39.907 311 11240.59 57.81 57289.53 88888.00 2014-11-07 04:45:40.407 311 11240.61 57.82 57289.32 88888.00 2014-11-07 04:45:40.907 311 11240.70 57.84 57289.10 88888.00 2014-11-07 04:45:41.407 311 11240.72 57.83 57288.97 88888.00 2014-11-07 04:45:41.907 311 11240.75 57.85 57288.81 88888.00 2014-11-07 04:45:42.407 311 11240.78 57.88 57288.70 88888.00 2014-11-07 04:45:42.907 311 11240.80 57.90 57288.60 88888.00 2014-11-07 04:45:43.407 311 11240.81 57.88 57288.46 88888.00 2014-11-07 04:45:43.907 311 11240.82 57.88 57288.29 88888.00 2014-11-07 04:45:44.407 311 11240.86 57.92 57288.14 88888.00 2014-11-07 04:45:44.907 311 11240.86 57.90 57288.01 88888.00 2014-11-07 04:45:45.407 311 11240.84 57.89 57287.83 88888.00 2014-11-07 04:45:45.907 311 11240.85 57.86 57287.72 88888.00 2014-11-07 04:45:46.407 311 11240.87 57.89 57287.66 88888.00 2014-11-07 04:45:46.907 311 11240.94 57.89 57287.51 88888.00 2014-11-07 04:45:47.407 311 11240.95 57.86 57287.30 88888.00 2014-11-07 04:45:47.907 311 11240.94 57.86 57287.19 88888.00 2014-11-07 04:45:48.407 311 11240.95 57.86 57287.06 88888.00 2014-11-07 04:45:48.907 311 11240.98 57.83 57287.01 88888.00 2014-11-07 04:45:49.407 311 11240.99 57.86 57286.92 88888.00 2014-11-07 04:45:49.907 311 11241.00 57.90 57286.79 88888.00 2014-11-07 04:45:50.407 311 11241.02 57.90 57286.66 88888.00 2014-11-07 04:45:50.907 311 11241.02 57.91 57286.55 88888.00 2014-11-07 04:45:51.407 311 11240.99 57.89 57286.47 88888.00 2014-11-07 04:45:51.907 311 11240.93 57.84 57286.32 88888.00 2014-11-07 04:45:52.407 311 11240.99 57.79 57286.13 88888.00 2014-11-07 04:45:52.907 311 11241.01 57.76 57286.05 88888.00 2014-11-07 04:45:53.407 311 11241.01 57.82 57285.90 88888.00 2014-11-07 04:45:53.907 311 11241.01 57.81 57285.77 88888.00 2014-11-07 04:45:54.407 311 11241.00 57.81 57285.71 88888.00 2014-11-07 04:45:54.907 311 11241.02 57.83 57285.54 88888.00 2014-11-07 04:45:55.407 311 11240.98 57.84 57285.41 88888.00 2014-11-07 04:45:55.907 311 11241.01 57.85 57285.25 88888.00 2014-11-07 04:45:56.407 311 11241.03 57.83 57285.10 88888.00 2014-11-07 04:45:56.907 311 11241.06 57.85 57284.99 88888.00 2014-11-07 04:45:57.407 311 11241.03 57.85 57284.93 88888.00 2014-11-07 04:45:57.907 311 11241.06 57.90 57284.89 88888.00 2014-11-07 04:45:58.407 311 11241.10 57.88 57284.82 88888.00 2014-11-07 04:45:58.907 311 11241.07 57.83 57284.82 88888.00 2014-11-07 04:45:59.407 311 11241.01 57.85 57284.78 88888.00 2014-11-07 04:45:59.907 311 11240.99 57.85 57284.62 88888.00 2014-11-07 04:46:00.407 311 11241.01 57.86 57284.46 88888.00 2014-11-07 04:46:00.907 311 11240.98 57.84 57284.38 88888.00 2014-11-07 04:46:01.407 311 11240.98 57.88 57284.27 88888.00 2014-11-07 04:46:01.907 311 11241.02 57.90 57284.24 88888.00 2014-11-07 04:46:02.407 311 11241.03 57.85 57284.24 88888.00 2014-11-07 04:46:02.907 311 11241.02 57.89 57284.12 88888.00 2014-11-07 04:46:03.407 311 11241.00 57.93 57283.99 88888.00 2014-11-07 04:46:03.907 311 11241.00 57.90 57283.87 88888.00 2014-11-07 04:46:04.407 311 11241.01 57.90 57283.75 88888.00 2014-11-07 04:46:04.907 311 11241.00 57.95 57283.72 88888.00 2014-11-07 04:46:05.407 311 11241.05 57.98 57283.60 88888.00 2014-11-07 04:46:05.907 311 11241.07 57.96 57283.53 88888.00 2014-11-07 04:46:06.407 311 11241.06 57.95 57283.47 88888.00 2014-11-07 04:46:06.907 311 11241.07 57.92 57283.35 88888.00 2014-11-07 04:46:07.407 311 11241.03 57.95 57283.27 88888.00 2014-11-07 04:46:07.907 311 11241.00 57.96 57283.15 88888.00 2014-11-07 04:46:08.407 311 11241.02 57.98 57283.04 88888.00 2014-11-07 04:46:08.907 311 11241.05 57.96 57283.00 88888.00 2014-11-07 04:46:09.407 311 11241.03 57.99 57283.04 88888.00 2014-11-07 04:46:09.907 311 11241.03 58.00 57283.02 88888.00 2014-11-07 04:46:10.407 311 11241.03 58.03 57282.97 88888.00 2014-11-07 04:46:10.907 311 11241.06 58.06 57282.92 88888.00 2014-11-07 04:46:11.407 311 11241.05 58.05 57282.84 88888.00 2014-11-07 04:46:11.907 311 11241.06 58.04 57282.87 88888.00 2014-11-07 04:46:12.407 311 11241.07 58.07 57282.70 88888.00 2014-11-07 04:46:12.907 311 11241.03 58.04 57282.63 88888.00 2014-11-07 04:46:13.407 311 11241.03 58.07 57282.57 88888.00 2014-11-07 04:46:13.907 311 11240.96 58.10 57282.66 88888.00 2014-11-07 04:46:14.407 311 11240.92 58.09 57282.75 88888.00 2014-11-07 04:46:14.907 311 11240.89 58.11 57282.76 88888.00 2014-11-07 04:46:15.407 311 11240.87 58.13 57282.75 88888.00 2014-11-07 04:46:15.907 311 11240.86 58.16 57282.70 88888.00 2014-11-07 04:46:16.407 311 11240.85 58.12 57282.64 88888.00 2014-11-07 04:46:16.907 311 11240.85 58.15 57282.62 88888.00 2014-11-07 04:46:17.407 311 11240.79 58.13 57282.57 88888.00 2014-11-07 04:46:17.907 311 11240.80 58.09 57282.60 88888.00 2014-11-07 04:46:18.407 311 11240.73 58.10 57282.70 88888.00 2014-11-07 04:46:18.907 311 11240.71 58.09 57282.77 88888.00 2014-11-07 04:46:19.407 311 11240.65 58.09 57282.77 88888.00 2014-11-07 04:46:19.907 311 11240.63 58.11 57282.69 88888.00 2014-11-07 04:46:20.407 311 11240.60 58.18 57282.78 88888.00 2014-11-07 04:46:20.907 311 11240.64 58.20 57282.83 88888.00 2014-11-07 04:46:21.407 311 11240.63 58.20 57282.82 88888.00 2014-11-07 04:46:21.907 311 11240.59 58.11 57282.87 88888.00 2014-11-07 04:46:22.407 311 11240.52 58.06 57282.88 88888.00 2014-11-07 04:46:22.907 311 11240.48 58.10 57282.92 88888.00 2014-11-07 04:46:23.407 311 11240.47 58.10 57282.91 88888.00 2014-11-07 04:46:23.907 311 11240.45 58.11 57282.94 88888.00 2014-11-07 04:46:24.407 311 11240.41 58.12 57283.11 88888.00 2014-11-07 04:46:24.907 311 11240.37 58.16 57283.23 88888.00 2014-11-07 04:46:25.407 311 11240.33 58.07 57283.26 88888.00 2014-11-07 04:46:25.907 311 11240.33 58.04 57283.26 88888.00 2014-11-07 04:46:26.407 311 11240.32 58.07 57283.36 88888.00 2014-11-07 04:46:26.907 311 11240.29 58.07 57283.40 88888.00 2014-11-07 04:46:27.407 311 11240.23 58.15 57283.46 88888.00 2014-11-07 04:46:27.907 311 11240.19 58.17 57283.55 88888.00 2014-11-07 04:46:28.407 311 11240.20 58.13 57283.65 88888.00 2014-11-07 04:46:28.907 311 11240.19 58.16 57283.72 88888.00 2014-11-07 04:46:29.407 311 11240.18 58.16 57283.82 88888.00 2014-11-07 04:46:29.907 311 11240.17 58.17 57284.01 88888.00 2014-11-07 04:46:30.407 311 11240.13 58.18 57284.16 88888.00 2014-11-07 04:46:30.907 311 11240.11 58.16 57284.12 88888.00 2014-11-07 04:46:31.407 311 11240.11 58.11 57283.95 88888.00 2014-11-07 04:46:31.907 311 11240.10 58.15 57283.92 88888.00 2014-11-07 04:46:32.407 311 11240.10 58.23 57284.00 88888.00 2014-11-07 04:46:32.907 311 11240.10 58.34 57284.05 88888.00 2014-11-07 04:46:33.407 311 11240.11 58.40 57284.07 88888.00 2014-11-07 04:46:33.907 311 11240.12 58.38 57284.17 88888.00 2014-11-07 04:46:34.407 311 11240.15 58.38 57284.18 88888.00 2014-11-07 04:46:34.907 311 11240.12 58.40 57284.06 88888.00 2014-11-07 04:46:35.407 311 11240.13 58.39 57284.09 88888.00 2014-11-07 04:46:35.907 311 11240.17 58.40 57284.24 88888.00 2014-11-07 04:46:36.407 311 11240.18 58.44 57284.49 88888.00 2014-11-07 04:46:36.907 311 11240.19 58.50 57284.52 88888.00 2014-11-07 04:46:37.407 311 11240.22 58.53 57284.49 88888.00 2014-11-07 04:46:37.907 311 11240.27 58.54 57284.40 88888.00 2014-11-07 04:46:38.407 311 11240.31 58.52 57284.33 88888.00 2014-11-07 04:46:38.907 311 11240.34 58.51 57284.38 88888.00 2014-11-07 04:46:39.407 311 11240.39 58.54 57284.35 88888.00 2014-11-07 04:46:39.907 311 11240.38 58.54 57284.35 88888.00 2014-11-07 04:46:40.407 311 11240.38 58.56 57284.27 88888.00 2014-11-07 04:46:40.907 311 11240.41 58.65 57284.23 88888.00 2014-11-07 04:46:41.407 311 11240.41 58.72 57284.19 88888.00 2014-11-07 04:46:41.907 311 11240.43 58.73 57284.22 88888.00 2014-11-07 04:46:42.407 311 11240.44 58.73 57284.22 88888.00 2014-11-07 04:46:42.907 311 11240.47 58.72 57284.05 88888.00 2014-11-07 04:46:43.407 311 11240.52 58.74 57283.82 88888.00 2014-11-07 04:46:43.907 311 11240.50 58.79 57283.87 88888.00 2014-11-07 04:46:44.407 311 11240.57 58.83 57283.79 88888.00 2014-11-07 04:46:44.907 311 11240.63 58.84 57283.79 88888.00 2014-11-07 04:46:45.407 311 11240.64 58.85 57283.75 88888.00 2014-11-07 04:46:45.907 311 11240.66 58.83 57283.68 88888.00 2014-11-07 04:46:46.407 311 11240.67 58.80 57283.68 88888.00 2014-11-07 04:46:46.907 311 11240.67 58.81 57283.67 88888.00 2014-11-07 04:46:47.407 311 11240.72 58.83 57283.59 88888.00 2014-11-07 04:46:47.907 311 11240.77 58.85 57283.54 88888.00 2014-11-07 04:46:48.407 311 11240.78 58.84 57283.34 88888.00 2014-11-07 04:46:48.907 311 11240.85 58.84 57283.27 88888.00 2014-11-07 04:46:49.407 311 11240.87 58.84 57283.23 88888.00 2014-11-07 04:46:49.907 311 11240.87 58.85 57283.14 88888.00 2014-11-07 04:46:50.407 311 11240.94 58.88 57283.13 88888.00 2014-11-07 04:46:50.907 311 11241.02 58.95 57283.07 88888.00 2014-11-07 04:46:51.407 311 11240.98 58.92 57283.07 88888.00 2014-11-07 04:46:51.907 311 11241.06 58.91 57282.96 88888.00 2014-11-07 04:46:52.407 311 11241.13 58.93 57282.85 88888.00 2014-11-07 04:46:52.907 311 11241.20 58.97 57282.71 88888.00 2014-11-07 04:46:53.407 311 11241.20 58.95 57282.62 88888.00 2014-11-07 04:46:53.907 311 11241.23 58.98 57282.57 88888.00 2014-11-07 04:46:54.407 311 11241.24 58.97 57282.58 88888.00 2014-11-07 04:46:54.907 311 11241.26 58.86 57282.59 88888.00 2014-11-07 04:46:55.407 311 11241.29 58.85 57282.49 88888.00 2014-11-07 04:46:55.907 311 11241.34 58.87 57282.47 88888.00 2014-11-07 04:46:56.407 311 11241.41 58.90 57282.55 88888.00 2014-11-07 04:46:56.907 311 11241.45 58.92 57282.44 88888.00 2014-11-07 04:46:57.407 311 11241.48 58.91 57282.37 88888.00 2014-11-07 04:46:57.907 311 11241.51 58.92 57282.36 88888.00 2014-11-07 04:46:58.407 311 11241.50 58.93 57282.33 88888.00 2014-11-07 04:46:58.907 311 11241.54 58.92 57282.24 88888.00 2014-11-07 04:46:59.407 311 11241.65 58.95 57282.17 88888.00 2014-11-07 04:46:59.907 311 11241.69 58.94 57282.17 88888.00 2014-11-07 04:47:00.407 311 11241.70 58.95 57282.10 88888.00 2014-11-07 04:47:00.907 311 11241.77 58.98 57282.10 88888.00 2014-11-07 04:47:01.407 311 11241.83 58.99 57282.08 88888.00 2014-11-07 04:47:01.907 311 11241.80 58.99 57282.13 88888.00 2014-11-07 04:47:02.407 311 11241.82 58.97 57282.14 88888.00 2014-11-07 04:47:02.907 311 11241.90 58.95 57282.12 88888.00 2014-11-07 04:47:03.407 311 11241.91 58.98 57282.08 88888.00 2014-11-07 04:47:03.907 311 11241.96 59.02 57282.06 88888.00 2014-11-07 04:47:04.407 311 11241.98 59.04 57282.06 88888.00 2014-11-07 04:47:04.907 311 11241.99 59.09 57282.01 88888.00 2014-11-07 04:47:05.407 311 11242.05 59.11 57282.00 88888.00 2014-11-07 04:47:05.907 311 11242.14 59.08 57282.01 88888.00 2014-11-07 04:47:06.407 311 11242.14 59.08 57281.99 88888.00 2014-11-07 04:47:06.907 311 11242.18 59.08 57281.92 88888.00 2014-11-07 04:47:07.407 311 11242.26 59.13 57281.91 88888.00 2014-11-07 04:47:07.907 311 11242.25 59.15 57281.91 88888.00 2014-11-07 04:47:08.407 311 11242.26 59.11 57281.88 88888.00 2014-11-07 04:47:08.907 311 11242.34 59.11 57281.83 88888.00 2014-11-07 04:47:09.407 311 11242.40 59.14 57281.79 88888.00 2014-11-07 04:47:09.907 311 11242.40 59.19 57281.78 88888.00 2014-11-07 04:47:10.407 311 11242.46 59.20 57281.76 88888.00 2014-11-07 04:47:10.907 311 11242.51 59.17 57281.73 88888.00 2014-11-07 04:47:11.407 311 11242.54 59.20 57281.74 88888.00 2014-11-07 04:47:11.907 311 11242.62 59.27 57281.62 88888.00 2014-11-07 04:47:12.407 311 11242.69 59.28 57281.51 88888.00 2014-11-07 04:47:12.907 311 11242.70 59.27 57281.46 88888.00 2014-11-07 04:47:13.407 311 11242.73 59.31 57281.43 88888.00 2014-11-07 04:47:13.907 311 11242.76 59.32 57281.33 88888.00 2014-11-07 04:47:14.407 311 11242.84 59.34 57281.27 88888.00 2014-11-07 04:47:14.907 311 11242.86 59.38 57281.27 88888.00 2014-11-07 04:47:15.407 311 11242.91 59.39 57281.30 88888.00 2014-11-07 04:47:15.907 311 11243.00 59.39 57281.34 88888.00 2014-11-07 04:47:16.407 311 11243.04 59.38 57281.17 88888.00 2014-11-07 04:47:16.907 311 11243.10 59.40 57281.02 88888.00 2014-11-07 04:47:17.407 311 11243.16 59.38 57280.95 88888.00 2014-11-07 04:47:17.907 311 11243.19 59.39 57280.88 88888.00 2014-11-07 04:47:18.407 311 11243.22 59.45 57280.79 88888.00 2014-11-07 04:47:18.907 311 11243.30 59.43 57280.76 88888.00 2014-11-07 04:47:19.407 311 11243.36 59.41 57280.72 88888.00 2014-11-07 04:47:19.907 311 11243.42 59.45 57280.65 88888.00 2014-11-07 04:47:20.407 311 11243.53 59.48 57280.59 88888.00 2014-11-07 04:47:20.907 311 11243.56 59.49 57280.50 88888.00 2014-11-07 04:47:21.407 311 11243.58 59.48 57280.46 88888.00 2014-11-07 04:47:21.907 311 11243.62 59.52 57280.35 88888.00 2014-11-07 04:47:22.407 311 11243.63 59.46 57280.33 88888.00 2014-11-07 04:47:22.907 311 11243.66 59.43 57280.35 88888.00 2014-11-07 04:47:23.407 311 11243.71 59.42 57280.28 88888.00 2014-11-07 04:47:23.907 311 11243.76 59.40 57280.08 88888.00 2014-11-07 04:47:24.407 311 11243.79 59.42 57279.92 88888.00 2014-11-07 04:47:24.907 311 11243.87 59.45 57279.82 88888.00 2014-11-07 04:47:25.407 311 11243.88 59.42 57279.79 88888.00 2014-11-07 04:47:25.907 311 11243.92 59.43 57279.95 88888.00 2014-11-07 04:47:26.407 311 11243.95 59.42 57280.03 88888.00 2014-11-07 04:47:26.907 311 11243.94 59.38 57279.99 88888.00 2014-11-07 04:47:27.407 311 11244.01 59.32 57279.83 88888.00 2014-11-07 04:47:27.907 311 11244.06 59.29 57279.77 88888.00 2014-11-07 04:47:28.407 311 11244.11 59.29 57279.70 88888.00 2014-11-07 04:47:28.907 311 11244.12 59.29 57279.62 88888.00 2014-11-07 04:47:29.407 311 11244.12 59.27 57279.63 88888.00 2014-11-07 04:47:29.907 311 11244.18 59.24 57279.71 88888.00 2014-11-07 04:47:30.407 311 11244.20 59.20 57279.81 88888.00 2014-11-07 04:47:30.907 311 11244.22 59.14 57279.80 88888.00 2014-11-07 04:47:31.408 311 11244.20 59.13 57279.68 88888.00 2014-11-07 04:47:31.908 311 11244.22 59.12 57279.52 88888.00 2014-11-07 04:47:32.408 311 11244.23 59.11 57279.62 88888.00 2014-11-07 04:47:32.908 311 11244.32 59.11 57279.61 88888.00 2014-11-07 04:47:33.408 311 11244.37 59.13 57279.52 88888.00 2014-11-07 04:47:33.908 311 11244.34 59.13 57279.48 88888.00 2014-11-07 04:47:34.408 311 11244.40 59.09 57279.48 88888.00 2014-11-07 04:47:34.908 311 11244.42 59.05 57279.47 88888.00 2014-11-07 04:47:35.408 311 11244.43 59.06 57279.55 88888.00 2014-11-07 04:47:35.908 311 11244.46 59.04 57279.55 88888.00 2014-11-07 04:47:36.408 311 11244.49 59.05 57279.47 88888.00 2014-11-07 04:47:36.908 311 11244.50 59.01 57279.43 88888.00 2014-11-07 04:47:37.408 311 11244.51 59.04 57279.42 88888.00 2014-11-07 04:47:37.908 311 11244.51 59.02 57279.28 88888.00 2014-11-07 04:47:38.408 311 11244.58 59.02 57279.18 88888.00 2014-11-07 04:47:38.908 311 11244.60 58.98 57279.20 88888.00 2014-11-07 04:47:39.408 311 11244.57 58.98 57279.23 88888.00 2014-11-07 04:47:39.908 311 11244.58 58.94 57279.06 88888.00 2014-11-07 04:47:40.408 311 11244.63 58.94 57279.12 88888.00 2014-11-07 04:47:40.908 311 11244.64 58.92 57279.17 88888.00 2014-11-07 04:47:41.408 311 11244.68 58.95 57279.12 88888.00 2014-11-07 04:47:41.908 311 11244.74 58.93 57279.06 88888.00 2014-11-07 04:47:42.408 311 11244.73 58.91 57279.00 88888.00 2014-11-07 04:47:42.908 311 11244.71 58.90 57278.97 88888.00 2014-11-07 04:47:43.408 311 11244.80 58.91 57278.93 88888.00 2014-11-07 04:47:43.908 311 11244.78 58.93 57278.87 88888.00 2014-11-07 04:47:44.408 311 11244.76 58.92 57278.80 88888.00 2014-11-07 04:47:44.908 311 11244.77 58.88 57278.80 88888.00 2014-11-07 04:47:45.408 311 11244.78 58.88 57278.71 88888.00 2014-11-07 04:47:45.908 311 11244.82 58.83 57278.59 88888.00 2014-11-07 04:47:46.408 311 11244.84 58.78 57278.43 88888.00 2014-11-07 04:47:46.908 311 11244.84 58.77 57278.53 88888.00 2014-11-07 04:47:47.408 311 11244.85 58.72 57278.51 88888.00 2014-11-07 04:47:47.908 311 11244.90 58.71 57278.38 88888.00 2014-11-07 04:47:48.408 311 11244.90 58.67 57278.30 88888.00 2014-11-07 04:47:48.908 311 11244.90 58.67 57278.22 88888.00 2014-11-07 04:47:49.408 311 11244.92 58.68 57278.27 88888.00 2014-11-07 04:47:49.908 311 11244.98 58.68 57278.26 88888.00 2014-11-07 04:47:50.408 311 11245.01 58.67 57278.23 88888.00 2014-11-07 04:47:50.908 311 11244.98 58.67 57278.20 88888.00 2014-11-07 04:47:51.408 311 11244.97 58.64 57278.16 88888.00 2014-11-07 04:47:51.908 311 11244.98 58.64 57278.14 88888.00 2014-11-07 04:47:52.408 311 11244.98 58.65 57278.07 88888.00 2014-11-07 04:47:52.908 311 11244.99 58.59 57278.07 88888.00 2014-11-07 04:47:53.408 311 11245.05 58.59 57278.03 88888.00 2014-11-07 04:47:53.908 311 11245.04 58.57 57277.97 88888.00 2014-11-07 04:47:54.408 311 11245.06 58.52 57277.94 88888.00 2014-11-07 04:47:54.908 311 11245.05 58.47 57277.93 88888.00 2014-11-07 04:47:55.408 311 11245.08 58.39 57277.76 88888.00 2014-11-07 04:47:55.908 311 11245.11 58.34 57277.68 88888.00 2014-11-07 04:47:56.408 311 11245.04 58.33 57277.76 88888.00 2014-11-07 04:47:56.908 311 11245.02 58.30 57277.84 88888.00 2014-11-07 04:47:57.408 311 11245.05 58.26 57277.76 88888.00 2014-11-07 04:47:57.908 311 11245.06 58.25 57277.74 88888.00 2014-11-07 04:47:58.408 311 11245.09 58.19 57277.70 88888.00 2014-11-07 04:47:58.908 311 11245.09 58.11 57277.55 88888.00 2014-11-07 04:47:59.408 311 11245.10 58.10 57277.49 88888.00 2014-11-07 04:47:59.908 311 11245.08 58.03 57277.43 88888.00 2014-11-07 04:48:00.408 311 11245.05 58.02 57277.33 88888.00 2014-11-07 04:48:00.908 311 11245.08 57.99 57277.23 88888.00 2014-11-07 04:48:01.408 311 11245.13 57.98 57277.20 88888.00 2014-11-07 04:48:01.908 311 11245.19 57.98 57277.12 88888.00 2014-11-07 04:48:02.408 311 11245.20 57.95 57277.00 88888.00 2014-11-07 04:48:02.908 311 11245.15 57.93 57276.93 88888.00 2014-11-07 04:48:03.408 311 11245.15 57.92 57276.78 88888.00 2014-11-07 04:48:03.908 311 11245.15 57.86 57276.62 88888.00 2014-11-07 04:48:04.408 311 11245.11 57.86 57276.59 88888.00 2014-11-07 04:48:04.908 311 11245.15 57.90 57276.53 88888.00 2014-11-07 04:48:05.408 311 11245.16 57.86 57276.35 88888.00 2014-11-07 04:48:05.908 311 11245.16 57.79 57276.26 88888.00 2014-11-07 04:48:06.408 311 11245.10 57.76 57276.20 88888.00 2014-11-07 04:48:06.908 311 11245.12 57.71 57276.27 88888.00 2014-11-07 04:48:07.408 311 11245.16 57.69 57276.37 88888.00 2014-11-07 04:48:07.908 311 11245.15 57.68 57276.40 88888.00 2014-11-07 04:48:08.408 311 11245.10 57.65 57276.33 88888.00 2014-11-07 04:48:08.908 311 11245.06 57.65 57276.27 88888.00 2014-11-07 04:48:09.408 311 11245.02 57.59 57276.23 88888.00 2014-11-07 04:48:09.908 311 11245.05 57.55 57276.11 88888.00 2014-11-07 04:48:10.408 311 11245.04 57.51 57276.01 88888.00 2014-11-07 04:48:10.908 311 11244.98 57.48 57275.94 88888.00 2014-11-07 04:48:11.408 311 11244.98 57.45 57275.91 88888.00 2014-11-07 04:48:11.908 311 11244.99 57.44 57275.88 88888.00 2014-11-07 04:48:12.408 311 11244.97 57.41 57275.86 88888.00 2014-11-07 04:48:12.908 311 11244.90 57.38 57275.79 88888.00 2014-11-07 04:48:13.408 311 11244.88 57.31 57275.79 88888.00 2014-11-07 04:48:13.908 311 11244.87 57.27 57275.91 88888.00 2014-11-07 04:48:14.408 311 11244.85 57.18 57275.85 88888.00 2014-11-07 04:48:14.908 311 11244.81 57.15 57275.76 88888.00 2014-11-07 04:48:15.408 311 11244.74 57.08 57275.77 88888.00 2014-11-07 04:48:15.908 311 11244.76 57.00 57275.75 88888.00 2014-11-07 04:48:16.408 311 11244.76 57.02 57275.70 88888.00 2014-11-07 04:48:16.908 311 11244.70 57.00 57275.60 88888.00 2014-11-07 04:48:17.408 311 11244.73 56.97 57275.47 88888.00 2014-11-07 04:48:17.908 311 11244.71 56.93 57275.41 88888.00 2014-11-07 04:48:18.408 311 11244.67 56.80 57275.38 88888.00 2014-11-07 04:48:18.908 311 11244.63 56.75 57275.26 88888.00 2014-11-07 04:48:19.408 311 11244.57 56.71 57275.17 88888.00 2014-11-07 04:48:19.908 311 11244.58 56.63 57275.09 88888.00 2014-11-07 04:48:20.408 311 11244.57 56.57 57275.06 88888.00 2014-11-07 04:48:20.908 311 11244.49 56.49 57275.02 88888.00 2014-11-07 04:48:21.408 311 11244.47 56.43 57274.86 88888.00 2014-11-07 04:48:21.908 311 11244.42 56.40 57274.70 88888.00 2014-11-07 04:48:22.408 311 11244.42 56.36 57274.62 88888.00 2014-11-07 04:48:22.908 311 11244.42 56.29 57274.42 88888.00 2014-11-07 04:48:23.408 311 11244.39 56.23 57274.36 88888.00 2014-11-07 04:48:23.908 311 11244.35 56.19 57274.38 88888.00 2014-11-07 04:48:24.408 311 11244.33 56.13 57274.30 88888.00 2014-11-07 04:48:24.908 311 11244.30 56.07 57274.23 88888.00 2014-11-07 04:48:25.408 311 11244.27 56.00 57274.21 88888.00 2014-11-07 04:48:25.908 311 11244.22 55.92 57274.15 88888.00 2014-11-07 04:48:26.408 311 11244.18 55.82 57274.06 88888.00 2014-11-07 04:48:26.908 311 11244.15 55.72 57274.03 88888.00 2014-11-07 04:48:27.408 311 11244.08 55.62 57273.96 88888.00 2014-11-07 04:48:27.908 311 11244.07 55.60 57273.90 88888.00 2014-11-07 04:48:28.408 311 11244.01 55.60 57273.80 88888.00 2014-11-07 04:48:28.908 311 11243.98 55.50 57273.74 88888.00 2014-11-07 04:48:29.408 311 11243.98 55.44 57273.76 88888.00 2014-11-07 04:48:29.908 311 11244.00 55.38 57273.79 88888.00 2014-11-07 04:48:30.408 311 11243.94 55.27 57273.79 88888.00 2014-11-07 04:48:30.908 311 11243.86 55.24 57273.73 88888.00 2014-11-07 04:48:31.408 311 11243.78 55.16 57273.68 88888.00 2014-11-07 04:48:31.908 311 11243.73 55.06 57273.70 88888.00 2014-11-07 04:48:32.408 311 11243.71 55.03 57273.55 88888.00 2014-11-07 04:48:32.908 311 11243.67 54.90 57273.51 88888.00 2014-11-07 04:48:33.408 311 11243.62 54.84 57273.53 88888.00 2014-11-07 04:48:33.908 311 11243.60 54.78 57273.47 88888.00 2014-11-07 04:48:34.408 311 11243.56 54.72 57273.45 88888.00 2014-11-07 04:48:34.908 311 11243.51 54.63 57273.54 88888.00 2014-11-07 04:48:35.408 311 11243.50 54.58 57273.61 88888.00 2014-11-07 04:48:35.908 311 11243.48 54.48 57273.67 88888.00 2014-11-07 04:48:36.408 311 11243.41 54.38 57273.66 88888.00 2014-11-07 04:48:36.908 311 11243.39 54.32 57273.61 88888.00 2014-11-07 04:48:37.408 311 11243.43 54.25 57273.51 88888.00 2014-11-07 04:48:37.908 311 11243.42 54.19 57273.31 88888.00 2014-11-07 04:48:38.408 311 11243.39 54.12 57273.22 88888.00 2014-11-07 04:48:38.908 311 11243.32 53.96 57273.23 88888.00 2014-11-07 04:48:39.408 311 11243.29 53.90 57273.32 88888.00 2014-11-07 04:48:39.908 311 11243.29 53.89 57273.25 88888.00 2014-11-07 04:48:40.408 311 11243.22 53.85 57273.14 88888.00 2014-11-07 04:48:40.908 311 11243.21 53.81 57273.23 88888.00 2014-11-07 04:48:41.408 311 11243.22 53.70 57273.28 88888.00 2014-11-07 04:48:41.908 311 11243.22 53.69 57273.27 88888.00 2014-11-07 04:48:42.408 311 11243.19 53.67 57273.22 88888.00 2014-11-07 04:48:42.908 311 11243.17 53.62 57273.20 88888.00 2014-11-07 04:48:43.408 311 11243.14 53.58 57273.16 88888.00 2014-11-07 04:48:43.908 311 11243.15 53.51 57273.13 88888.00 2014-11-07 04:48:44.408 311 11243.09 53.43 57273.13 88888.00 2014-11-07 04:48:44.908 311 11243.12 53.42 57273.07 88888.00 2014-11-07 04:48:45.408 311 11243.11 53.43 57273.06 88888.00 2014-11-07 04:48:45.908 311 11243.11 53.33 57272.97 88888.00 2014-11-07 04:48:46.408 311 11243.10 53.28 57272.83 88888.00 2014-11-07 04:48:46.908 311 11243.07 53.23 57272.78 88888.00 2014-11-07 04:48:47.408 311 11243.05 53.13 57272.71 88888.00 2014-11-07 04:48:47.908 311 11243.01 53.09 57272.68 88888.00 2014-11-07 04:48:48.408 311 11243.04 53.07 57272.70 88888.00 2014-11-07 04:48:48.908 311 11243.05 52.96 57272.64 88888.00 2014-11-07 04:48:49.408 311 11243.03 52.93 57272.49 88888.00 2014-11-07 04:48:49.908 311 11243.04 52.92 57272.51 88888.00 2014-11-07 04:48:50.408 311 11242.98 52.86 57272.55 88888.00 2014-11-07 04:48:50.908 311 11243.02 52.80 57272.44 88888.00 2014-11-07 04:48:51.408 311 11243.03 52.72 57272.29 88888.00 2014-11-07 04:48:51.908 311 11243.04 52.71 57272.14 88888.00 2014-11-07 04:48:52.408 311 11243.05 52.65 57272.23 88888.00 2014-11-07 04:48:52.908 311 11242.98 52.62 57272.19 88888.00 2014-11-07 04:48:53.408 311 11242.94 52.54 57272.04 88888.00 2014-11-07 04:48:53.908 311 11242.93 52.46 57271.92 88888.00 2014-11-07 04:48:54.408 311 11242.90 52.46 57271.91 88888.00 2014-11-07 04:48:54.908 311 11242.94 52.41 57271.90 88888.00 2014-11-07 04:48:55.408 311 11242.96 52.34 57271.83 88888.00 2014-11-07 04:48:55.908 311 11242.89 52.28 57271.74 88888.00 2014-11-07 04:48:56.408 311 11242.83 52.24 57271.81 88888.00 2014-11-07 04:48:56.908 311 11242.82 52.18 57272.00 88888.00 2014-11-07 04:48:57.408 311 11242.80 52.14 57272.11 88888.00 2014-11-07 04:48:57.908 311 11242.80 52.13 57272.13 88888.00 2014-11-07 04:48:58.408 311 11242.81 52.07 57272.22 88888.00 2014-11-07 04:48:58.908 311 11242.80 52.01 57272.16 88888.00 2014-11-07 04:48:59.408 311 11242.76 52.03 57272.00 88888.00 2014-11-07 04:48:59.908 311 11242.74 51.98 57271.87 88888.00 2014-11-07 04:49:00.408 311 11242.73 51.92 57271.84 88888.00 2014-11-07 04:49:00.908 311 11242.65 51.90 57271.92 88888.00 2014-11-07 04:49:01.408 311 11242.62 51.87 57271.99 88888.00 2014-11-07 04:49:01.908 311 11242.59 51.83 57271.92 88888.00 2014-11-07 04:49:02.408 311 11242.55 51.77 57271.86 88888.00 2014-11-07 04:49:02.908 311 11242.56 51.70 57271.88 88888.00 2014-11-07 04:49:03.408 311 11242.52 51.71 57271.90 88888.00 2014-11-07 04:49:03.908 311 11242.49 51.63 57271.88 88888.00 2014-11-07 04:49:04.408 311 11242.51 51.58 57271.93 88888.00 2014-11-07 04:49:04.908 311 11242.46 51.60 57271.99 88888.00 2014-11-07 04:49:05.408 311 11242.40 51.57 57272.01 88888.00 2014-11-07 04:49:05.908 311 11242.40 51.54 57272.09 88888.00 2014-11-07 04:49:06.408 311 11242.38 51.52 57272.14 88888.00 2014-11-07 04:49:06.908 311 11242.38 51.47 57272.16 88888.00 2014-11-07 04:49:07.408 311 11242.33 51.45 57272.20 88888.00 2014-11-07 04:49:07.908 311 11242.32 51.44 57272.16 88888.00 2014-11-07 04:49:08.408 311 11242.31 51.37 57272.11 88888.00 2014-11-07 04:49:08.908 311 11242.32 51.32 57272.13 88888.00 2014-11-07 04:49:09.408 311 11242.28 51.25 57272.13 88888.00 2014-11-07 04:49:09.908 311 11242.27 51.18 57272.00 88888.00 2014-11-07 04:49:10.408 311 11242.28 51.12 57272.05 88888.00 2014-11-07 04:49:10.908 311 11242.27 51.13 57271.99 88888.00 2014-11-07 04:49:11.408 311 11242.25 51.13 57271.99 88888.00 2014-11-07 04:49:11.908 311 11242.18 51.12 57271.92 88888.00 2014-11-07 04:49:12.408 311 11242.17 51.11 57271.90 88888.00 2014-11-07 04:49:12.908 311 11242.13 51.04 57271.78 88888.00 2014-11-07 04:49:13.408 311 11242.18 50.97 57271.72 88888.00 2014-11-07 04:49:13.908 311 11242.19 50.95 57271.68 88888.00 2014-11-07 04:49:14.408 311 11242.20 50.94 57271.72 88888.00 2014-11-07 04:49:14.908 311 11242.23 50.97 57271.74 88888.00 2014-11-07 04:49:15.408 311 11242.21 50.96 57271.78 88888.00 2014-11-07 04:49:15.908 311 11242.17 50.90 57271.71 88888.00 2014-11-07 04:49:16.408 311 11242.17 50.86 57271.64 88888.00 2014-11-07 04:49:16.908 311 11242.14 50.84 57271.62 88888.00 2014-11-07 04:49:17.408 311 11242.19 50.85 57271.66 88888.00 2014-11-07 04:49:17.908 311 11242.17 50.81 57271.61 88888.00 2014-11-07 04:49:18.408 311 11242.17 50.84 57271.58 88888.00 2014-11-07 04:49:18.908 311 11242.17 50.83 57271.52 88888.00 2014-11-07 04:49:19.408 311 11242.16 50.77 57271.52 88888.00 2014-11-07 04:49:19.908 311 11242.18 50.69 57271.52 88888.00 2014-11-07 04:49:20.408 311 11242.18 50.67 57271.45 88888.00 2014-11-07 04:49:20.908 311 11242.14 50.68 57271.37 88888.00 2014-11-07 04:49:21.408 311 11242.17 50.64 57271.37 88888.00 2014-11-07 04:49:21.908 311 11242.19 50.68 57271.42 88888.00 2014-11-07 04:49:22.408 311 11242.19 50.71 57271.51 88888.00 2014-11-07 04:49:22.908 311 11242.19 50.71 57271.36 88888.00 2014-11-07 04:49:23.408 311 11242.18 50.62 57271.28 88888.00 2014-11-07 04:49:23.908 311 11242.19 50.55 57271.17 88888.00 2014-11-07 04:49:24.408 311 11242.20 50.54 57271.13 88888.00 2014-11-07 04:49:24.908 311 11242.25 50.55 57271.09 88888.00 2014-11-07 04:49:25.408 311 11242.26 50.50 57271.07 88888.00 2014-11-07 04:49:25.908 311 11242.23 50.50 57271.01 88888.00 2014-11-07 04:49:26.408 311 11242.21 50.45 57270.91 88888.00 2014-11-07 04:49:26.908 311 11242.24 50.43 57270.88 88888.00 2014-11-07 04:49:27.408 311 11242.25 50.45 57270.87 88888.00 2014-11-07 04:49:27.908 311 11242.24 50.47 57270.89 88888.00 2014-11-07 04:49:28.408 311 11242.28 50.43 57270.77 88888.00 2014-11-07 04:49:28.908 311 11242.31 50.42 57270.66 88888.00 2014-11-07 04:49:29.408 311 11242.30 50.40 57270.74 88888.00 2014-11-07 04:49:29.908 311 11242.32 50.41 57270.64 88888.00 2014-11-07 04:49:30.408 311 11242.38 50.38 57270.55 88888.00 2014-11-07 04:49:30.908 311 11242.37 50.35 57270.53 88888.00 2014-11-07 04:49:31.408 311 11242.39 50.36 57270.52 88888.00 2014-11-07 04:49:31.908 311 11242.41 50.33 57270.49 88888.00 2014-11-07 04:49:32.408 311 11242.41 50.29 57270.39 88888.00 2014-11-07 04:49:32.908 311 11242.42 50.24 57270.31 88888.00 2014-11-07 04:49:33.408 311 11242.42 50.23 57270.30 88888.00 2014-11-07 04:49:33.908 311 11242.48 50.28 57270.32 88888.00 2014-11-07 04:49:34.408 311 11242.47 50.24 57270.34 88888.00 2014-11-07 04:49:34.908 311 11242.49 50.18 57270.43 88888.00 2014-11-07 04:49:35.408 311 11242.52 50.20 57270.45 88888.00 2014-11-07 04:49:35.908 311 11242.51 50.20 57270.45 88888.00 2014-11-07 04:49:36.408 311 11242.52 50.21 57270.39 88888.00 2014-11-07 04:49:36.908 311 11242.56 50.18 57270.31 88888.00 2014-11-07 04:49:37.408 311 11242.60 50.14 57270.24 88888.00 2014-11-07 04:49:37.908 311 11242.65 50.10 57270.25 88888.00 2014-11-07 04:49:38.408 311 11242.67 50.08 57270.27 88888.00 2014-11-07 04:49:38.908 311 11242.65 50.08 57270.21 88888.00 2014-11-07 04:49:39.408 311 11242.69 50.10 57270.25 88888.00 2014-11-07 04:49:39.908 311 11242.69 50.10 57270.26 88888.00 2014-11-07 04:49:40.408 311 11242.73 50.04 57270.27 88888.00 2014-11-07 04:49:40.908 311 11242.77 49.99 57270.23 88888.00 2014-11-07 04:49:41.408 311 11242.80 49.96 57270.27 88888.00 2014-11-07 04:49:41.908 311 11242.84 49.93 57270.29 88888.00 2014-11-07 04:49:42.408 311 11242.81 49.87 57270.24 88888.00 2014-11-07 04:49:42.908 311 11242.77 49.83 57270.29 88888.00 2014-11-07 04:49:43.408 311 11242.83 49.80 57270.32 88888.00 2014-11-07 04:49:43.908 311 11242.90 49.75 57270.37 88888.00 2014-11-07 04:49:44.408 311 11242.93 49.69 57270.40 88888.00 2014-11-07 04:49:44.908 311 11242.94 49.70 57270.46 88888.00 2014-11-07 04:49:45.408 311 11242.95 49.73 57270.60 88888.00 2014-11-07 04:49:45.908 311 11242.98 49.72 57270.71 88888.00 2014-11-07 04:49:46.408 311 11242.94 49.67 57270.71 88888.00 2014-11-07 04:49:46.908 311 11242.97 49.63 57270.75 88888.00 2014-11-07 04:49:47.408 311 11243.04 49.52 57270.83 88888.00 2014-11-07 04:49:47.908 311 11243.11 49.45 57270.90 88888.00 2014-11-07 04:49:48.408 311 11243.15 49.40 57271.00 88888.00 2014-11-07 04:49:48.908 311 11243.15 49.45 57271.03 88888.00 2014-11-07 04:49:49.408 311 11243.16 49.47 57271.03 88888.00 2014-11-07 04:49:49.908 311 11243.16 49.42 57271.00 88888.00 2014-11-07 04:49:50.408 311 11243.17 49.36 57270.92 88888.00 2014-11-07 04:49:50.908 311 11243.22 49.35 57271.00 88888.00 2014-11-07 04:49:51.408 311 11243.26 49.32 57271.03 88888.00 2014-11-07 04:49:51.908 311 11243.31 49.29 57271.09 88888.00 2014-11-07 04:49:52.408 311 11243.34 49.24 57271.10 88888.00 2014-11-07 04:49:52.908 311 11243.35 49.15 57271.08 88888.00 2014-11-07 04:49:53.408 311 11243.37 49.17 57271.15 88888.00 2014-11-07 04:49:53.908 311 11243.38 49.20 57271.17 88888.00 2014-11-07 04:49:54.408 311 11243.43 49.14 57271.17 88888.00 2014-11-07 04:49:54.908 311 11243.46 49.05 57271.23 88888.00 2014-11-07 04:49:55.408 311 11243.50 49.08 57271.30 88888.00 2014-11-07 04:49:55.908 311 11243.60 49.06 57271.32 88888.00 2014-11-07 04:49:56.408 311 11243.67 49.00 57271.30 88888.00 2014-11-07 04:49:56.908 311 11243.74 49.01 57271.27 88888.00 2014-11-07 04:49:57.408 311 11243.78 49.04 57271.29 88888.00 2014-11-07 04:49:57.908 311 11243.79 49.01 57271.39 88888.00 2014-11-07 04:49:58.408 311 11243.84 48.94 57271.34 88888.00 2014-11-07 04:49:58.908 311 11243.84 48.93 57271.22 88888.00 2014-11-07 04:49:59.408 311 11243.93 48.93 57271.30 88888.00 2014-11-07 04:49:59.908 311 11243.98 48.91 57271.43 88888.00 2014-11-07 04:50:00.408 311 11244.05 48.86 57271.40 88888.00 2014-11-07 04:50:00.908 311 11244.08 48.86 57271.39 88888.00 2014-11-07 04:50:01.408 311 11244.14 48.83 57271.39 88888.00 2014-11-07 04:50:01.908 311 11244.20 48.85 57271.45 88888.00 2014-11-07 04:50:02.408 311 11244.25 48.86 57271.46 88888.00 2014-11-07 04:50:02.908 311 11244.34 48.81 57271.36 88888.00 2014-11-07 04:50:03.408 311 11244.41 48.81 57271.37 88888.00 2014-11-07 04:50:03.908 311 11244.46 48.80 57271.33 88888.00 2014-11-07 04:50:04.408 311 11244.51 48.80 57271.27 88888.00 2014-11-07 04:50:04.908 311 11244.58 48.79 57271.26 88888.00 2014-11-07 04:50:05.408 311 11244.64 48.81 57271.17 88888.00 2014-11-07 04:50:05.908 311 11244.70 48.78 57271.14 88888.00 2014-11-07 04:50:06.408 311 11244.80 48.77 57271.13 88888.00 2014-11-07 04:50:06.908 311 11244.88 48.75 57271.10 88888.00 2014-11-07 04:50:07.408 311 11244.95 48.77 57271.03 88888.00 2014-11-07 04:50:07.908 311 11244.94 48.81 57270.96 88888.00 2014-11-07 04:50:08.408 311 11245.02 48.79 57270.84 88888.00 2014-11-07 04:50:08.908 311 11245.12 48.79 57270.70 88888.00 2014-11-07 04:50:09.408 311 11245.19 48.78 57270.68 88888.00 2014-11-07 04:50:09.908 311 11245.24 48.80 57270.59 88888.00 2014-11-07 04:50:10.408 311 11245.30 48.78 57270.46 88888.00 2014-11-07 04:50:10.908 311 11245.34 48.77 57270.51 88888.00 2014-11-07 04:50:11.408 311 11245.39 48.78 57270.52 88888.00 2014-11-07 04:50:11.908 311 11245.50 48.77 57270.52 88888.00 2014-11-07 04:50:12.408 311 11245.57 48.78 57270.38 88888.00 2014-11-07 04:50:12.908 311 11245.61 48.81 57270.19 88888.00 2014-11-07 04:50:13.408 311 11245.71 48.83 57270.14 88888.00 2014-11-07 04:50:13.908 311 11245.74 48.84 57270.14 88888.00 2014-11-07 04:50:14.408 311 11245.81 48.85 57270.05 88888.00 2014-11-07 04:50:14.908 311 11245.86 48.85 57269.87 88888.00 2014-11-07 04:50:15.408 311 11245.96 48.91 57269.81 88888.00 2014-11-07 04:50:15.908 311 11246.05 48.88 57269.86 88888.00 2014-11-07 04:50:16.408 311 11246.08 48.87 57269.70 88888.00 2014-11-07 04:50:16.908 311 11246.14 48.86 57269.62 88888.00 2014-11-07 04:50:17.408 311 11246.24 48.91 57269.65 88888.00 2014-11-07 04:50:17.908 311 11246.29 48.94 57269.62 88888.00 2014-11-07 04:50:18.408 311 11246.35 48.93 57269.49 88888.00 2014-11-07 04:50:18.908 311 11246.43 48.88 57269.31 88888.00 2014-11-07 04:50:19.408 311 11246.48 48.88 57269.27 88888.00 2014-11-07 04:50:19.908 311 11246.49 48.95 57269.22 88888.00 2014-11-07 04:50:20.408 311 11246.55 48.99 57269.24 88888.00 2014-11-07 04:50:20.908 311 11246.59 49.00 57269.16 88888.00 2014-11-07 04:50:21.408 311 11246.64 49.01 57269.04 88888.00 2014-11-07 04:50:21.908 311 11246.71 48.98 57268.99 88888.00 2014-11-07 04:50:22.408 311 11246.76 49.00 57268.96 88888.00 2014-11-07 04:50:22.908 311 11246.77 49.02 57268.99 88888.00 2014-11-07 04:50:23.408 311 11246.78 48.95 57268.98 88888.00 2014-11-07 04:50:23.908 311 11246.85 48.93 57268.99 88888.00 2014-11-07 04:50:24.408 311 11246.89 48.93 57268.83 88888.00 2014-11-07 04:50:24.908 311 11246.93 48.92 57268.64 88888.00 2014-11-07 04:50:25.408 311 11246.97 48.91 57268.53 88888.00 2014-11-07 04:50:25.908 311 11246.99 48.91 57268.43 88888.00 2014-11-07 04:50:26.408 311 11247.01 48.91 57268.53 88888.00 2014-11-07 04:50:26.908 311 11247.05 48.95 57268.50 88888.00 2014-11-07 04:50:27.408 311 11247.15 49.02 57268.48 88888.00 2014-11-07 04:50:27.908 311 11247.18 49.01 57268.39 88888.00 2014-11-07 04:50:28.408 311 11247.22 49.04 57268.32 88888.00 2014-11-07 04:50:28.908 311 11247.27 49.04 57268.31 88888.00 2014-11-07 04:50:29.408 311 11247.36 49.04 57268.31 88888.00 2014-11-07 04:50:29.908 311 11247.44 49.01 57268.22 88888.00 2014-11-07 04:50:30.408 311 11247.49 49.02 57268.08 88888.00 2014-11-07 04:50:30.908 311 11247.52 49.09 57268.12 88888.00 2014-11-07 04:50:31.408 311 11247.55 49.12 57268.12 88888.00 2014-11-07 04:50:31.908 311 11247.60 49.17 57268.06 88888.00 2014-11-07 04:50:32.408 311 11247.68 49.12 57268.01 88888.00 2014-11-07 04:50:32.908 311 11247.77 49.19 57267.99 88888.00 2014-11-07 04:50:33.408 311 11247.83 49.24 57267.83 88888.00 2014-11-07 04:50:33.908 311 11247.90 49.25 57267.71 88888.00 2014-11-07 04:50:34.408 311 11247.97 49.26 57267.69 88888.00 2014-11-07 04:50:34.908 311 11248.07 49.29 57267.61 88888.00 2014-11-07 04:50:35.408 311 11248.11 49.26 57267.44 88888.00 2014-11-07 04:50:35.908 311 11248.22 49.28 57267.35 88888.00 2014-11-07 04:50:36.408 311 11248.33 49.35 57267.30 88888.00 2014-11-07 04:50:36.908 311 11248.38 49.40 57267.21 88888.00 2014-11-07 04:50:37.408 311 11248.47 49.42 57267.11 88888.00 2014-11-07 04:50:37.908 311 11248.54 49.48 57267.06 88888.00 2014-11-07 04:50:38.408 311 11248.65 49.54 57266.98 88888.00 2014-11-07 04:50:38.908 311 11248.71 49.62 57266.85 88888.00 2014-11-07 04:50:39.408 311 11248.81 49.66 57266.65 88888.00 2014-11-07 04:50:39.908 311 11248.91 49.68 57266.54 88888.00 2014-11-07 04:50:40.408 311 11249.02 49.74 57266.46 88888.00 2014-11-07 04:50:40.908 311 11249.14 49.76 57266.29 88888.00 2014-11-07 04:50:41.408 311 11249.28 49.75 57266.07 88888.00 2014-11-07 04:50:41.908 311 11249.39 49.82 57265.96 88888.00 2014-11-07 04:50:42.408 311 11249.50 49.90 57265.82 88888.00 2014-11-07 04:50:42.908 311 11249.58 49.95 57265.69 88888.00 2014-11-07 04:50:43.408 311 11249.68 49.99 57265.50 88888.00 2014-11-07 04:50:43.908 311 11249.81 50.06 57265.43 88888.00 2014-11-07 04:50:44.408 311 11249.96 50.10 57265.31 88888.00 2014-11-07 04:50:44.908 311 11250.05 50.15 57265.12 88888.00 2014-11-07 04:50:45.408 311 11250.13 50.18 57264.93 88888.00 2014-11-07 04:50:45.908 311 11250.24 50.24 57264.78 88888.00 2014-11-07 04:50:46.408 311 11250.31 50.30 57264.63 88888.00 2014-11-07 04:50:46.908 311 11250.41 50.38 57264.50 88888.00 2014-11-07 04:50:47.408 311 11250.51 50.44 57264.33 88888.00 2014-11-07 04:50:47.908 311 11250.62 50.45 57264.17 88888.00 2014-11-07 04:50:48.408 311 11250.78 50.47 57264.00 88888.00 2014-11-07 04:50:48.908 311 11250.87 50.49 57263.79 88888.00 2014-11-07 04:50:49.408 311 11250.95 50.56 57263.62 88888.00 2014-11-07 04:50:49.908 311 11251.06 50.64 57263.51 88888.00 2014-11-07 04:50:50.408 311 11251.23 50.72 57263.39 88888.00 2014-11-07 04:50:50.908 311 11251.34 50.86 57263.21 88888.00 2014-11-07 04:50:51.408 311 11251.48 50.91 57263.02 88888.00 2014-11-07 04:50:51.908 311 11251.56 50.95 57262.79 88888.00 2014-11-07 04:50:52.408 311 11251.69 51.01 57262.63 88888.00 2014-11-07 04:50:52.908 311 11251.78 51.08 57262.31 88888.00 2014-11-07 04:50:53.408 311 11251.89 51.16 57261.80 88888.00 2014-11-07 04:50:53.908 311 11251.97 51.22 57261.55 88888.00 2014-11-07 04:50:54.408 311 11252.08 51.25 57261.33 88888.00 2014-11-07 04:50:54.908 311 11252.27 51.32 57261.12 88888.00 2014-11-07 04:50:55.408 311 11252.39 51.39 57260.87 88888.00 2014-11-07 04:50:55.908 311 11252.55 51.47 57260.70 88888.00 2014-11-07 04:50:56.408 311 11252.68 51.53 57260.55 88888.00 2014-11-07 04:50:56.908 311 11252.78 51.62 57260.37 88888.00 2014-11-07 04:50:57.408 311 11252.95 51.66 57260.09 88888.00 2014-11-07 04:50:57.908 311 11253.08 51.70 57259.79 88888.00 2014-11-07 04:50:58.408 311 11253.21 51.79 57259.56 88888.00 2014-11-07 04:50:58.908 311 11253.32 51.91 57259.32 88888.00 2014-11-07 04:50:59.408 311 11253.47 51.97 57259.02 88888.00 2014-11-07 04:50:59.908 311 11253.60 52.00 57258.71 88888.00 2014-11-07 04:51:00.408 311 11253.70 52.08 57258.46 88888.00 2014-11-07 04:51:00.908 311 11253.81 52.19 57258.31 88888.00 2014-11-07 04:51:01.408 311 11253.95 52.32 57258.16 88888.00 2014-11-07 04:51:01.908 311 11254.06 52.40 57257.81 88888.00 2014-11-07 04:51:02.408 311 11254.21 52.46 57257.49 88888.00 2014-11-07 04:51:02.908 311 11254.34 52.54 57257.23 88888.00 2014-11-07 04:51:03.408 311 11254.48 52.62 57256.98 88888.00 2014-11-07 04:51:03.908 311 11254.65 52.74 57256.73 88888.00 2014-11-07 04:51:04.408 311 11254.78 52.81 57256.50 88888.00 2014-11-07 04:51:04.908 311 11254.91 52.89 57256.22 88888.00 2014-11-07 04:51:05.408 311 11255.02 52.98 57255.94 88888.00 2014-11-07 04:51:05.908 311 11255.18 53.10 57255.69 88888.00 2014-11-07 04:51:06.409 311 11255.35 53.12 57255.41 88888.00 2014-11-07 04:51:06.909 311 11255.48 53.15 57255.08 88888.00 2014-11-07 04:51:07.409 311 11255.61 53.23 57254.77 88888.00 2014-11-07 04:51:07.909 311 11255.74 53.27 57254.48 88888.00 2014-11-07 04:51:08.409 311 11255.83 53.36 57254.27 88888.00 2014-11-07 04:51:08.909 311 11255.93 53.49 57254.04 88888.00 2014-11-07 04:51:09.409 311 11256.08 53.57 57253.78 88888.00 2014-11-07 04:51:09.909 311 11256.27 53.64 57253.44 88888.00 2014-11-07 04:51:10.409 311 11256.37 53.75 57253.12 88888.00 2014-11-07 04:51:10.909 311 11256.44 53.77 57252.79 88888.00 2014-11-07 04:51:11.409 311 11256.55 53.85 57252.55 88888.00 2014-11-07 04:51:11.909 311 11256.65 53.95 57252.32 88888.00 2014-11-07 04:51:12.409 311 11256.80 54.04 57252.02 88888.00 2014-11-07 04:51:12.909 311 11256.93 54.10 57251.76 88888.00 2014-11-07 04:51:13.409 311 11257.05 54.15 57251.45 88888.00 2014-11-07 04:51:13.909 311 11257.11 54.21 57251.13 88888.00 2014-11-07 04:51:14.409 311 11257.18 54.28 57250.82 88888.00 2014-11-07 04:51:14.909 311 11257.34 54.36 57250.60 88888.00 2014-11-07 04:51:15.409 311 11257.47 54.45 57250.35 88888.00 2014-11-07 04:51:15.909 311 11257.60 54.53 57250.01 88888.00 2014-11-07 04:51:16.409 311 11257.70 54.60 57249.69 88888.00 2014-11-07 04:51:16.909 311 11257.82 54.63 57249.43 88888.00 2014-11-07 04:51:17.409 311 11257.97 54.64 57249.15 88888.00 2014-11-07 04:51:17.909 311 11258.05 54.71 57248.88 88888.00 2014-11-07 04:51:18.409 311 11258.15 54.79 57248.61 88888.00 2014-11-07 04:51:18.909 311 11258.25 54.85 57248.30 88888.00 2014-11-07 04:51:19.409 311 11258.37 54.93 57247.91 88888.00 2014-11-07 04:51:19.909 311 11258.49 55.02 57247.55 88888.00 2014-11-07 04:51:20.409 311 11258.58 55.10 57247.44 88888.00 2014-11-07 04:51:20.909 311 11258.66 55.16 57247.20 88888.00 2014-11-07 04:51:21.409 311 11258.74 55.17 57246.84 88888.00 2014-11-07 04:51:21.909 311 11258.85 55.25 57246.44 88888.00 2014-11-07 04:51:22.409 311 11258.95 55.30 57246.12 88888.00 2014-11-07 04:51:22.909 311 11259.01 55.40 57245.86 88888.00 2014-11-07 04:51:23.409 311 11259.09 55.50 57245.63 88888.00 2014-11-07 04:51:23.909 311 11259.14 55.57 57245.40 88888.00 2014-11-07 04:51:24.409 311 11259.31 55.65 57245.14 88888.00 2014-11-07 04:51:24.909 311 11259.43 55.72 57244.91 88888.00 2014-11-07 04:51:25.409 311 11259.51 55.81 57244.70 88888.00 2014-11-07 04:51:25.909 311 11259.59 55.92 57244.49 88888.00 2014-11-07 04:51:26.409 311 11259.74 55.96 57244.19 88888.00 2014-11-07 04:51:26.909 311 11259.74 56.03 57243.91 88888.00 2014-11-07 04:51:27.409 311 11259.77 56.08 57243.61 88888.00 2014-11-07 04:51:27.909 311 11259.88 56.16 57243.37 88888.00 2014-11-07 04:51:28.409 311 11259.95 56.22 57243.11 88888.00 2014-11-07 04:51:28.909 311 11260.05 56.25 57242.76 88888.00 2014-11-07 04:51:29.409 311 11260.12 56.28 57242.53 88888.00 2014-11-07 04:51:29.909 311 11260.20 56.30 57242.34 88888.00 2014-11-07 04:51:30.409 311 11260.24 56.40 57242.09 88888.00 2014-11-07 04:51:30.909 311 11260.30 56.48 57241.81 88888.00 2014-11-07 04:51:31.409 311 11260.39 56.52 57241.57 88888.00 2014-11-07 04:51:31.909 311 11260.49 56.59 57241.29 88888.00 2014-11-07 04:51:32.409 311 11260.55 56.64 57241.06 88888.00 2014-11-07 04:51:32.909 311 11260.65 56.73 57240.77 88888.00 2014-11-07 04:51:33.409 311 11260.73 56.76 57240.46 88888.00 2014-11-07 04:51:33.909 311 11260.79 56.80 57240.20 88888.00 2014-11-07 04:51:34.409 311 11260.82 56.88 57239.96 88888.00 2014-11-07 04:51:34.909 311 11260.89 56.91 57239.74 88888.00 2014-11-07 04:51:35.409 311 11260.98 56.95 57239.49 88888.00 2014-11-07 04:51:35.909 311 11261.04 56.98 57239.19 88888.00 2014-11-07 04:51:36.409 311 11261.11 57.05 57238.97 88888.00 2014-11-07 04:51:36.909 311 11261.20 57.11 57238.74 88888.00 2014-11-07 04:51:37.409 311 11261.28 57.13 57238.44 88888.00 2014-11-07 04:51:37.909 311 11261.35 57.15 57238.20 88888.00 2014-11-07 04:51:38.409 311 11261.41 57.22 57238.02 88888.00 2014-11-07 04:51:38.909 311 11261.43 57.28 57237.77 88888.00 2014-11-07 04:51:39.409 311 11261.51 57.24 57237.51 88888.00 2014-11-07 04:51:39.909 311 11261.58 57.30 57237.28 88888.00 2014-11-07 04:51:40.409 311 11261.62 57.31 57237.06 88888.00 2014-11-07 04:51:40.909 311 11261.64 57.32 57236.80 88888.00 2014-11-07 04:51:41.409 311 11261.71 57.36 57236.63 88888.00 2014-11-07 04:51:41.909 311 11261.78 57.38 57236.44 88888.00 2014-11-07 04:51:42.409 311 11261.79 57.41 57236.19 88888.00 2014-11-07 04:51:42.909 311 11261.81 57.43 57235.99 88888.00 2014-11-07 04:51:43.409 311 11261.81 57.49 57235.84 88888.00 2014-11-07 04:51:43.909 311 11261.85 57.54 57235.66 88888.00 2014-11-07 04:51:44.409 311 11261.90 57.57 57235.57 88888.00 2014-11-07 04:51:44.909 311 11261.93 57.58 57235.54 88888.00 2014-11-07 04:51:45.409 311 11261.97 57.63 57235.45 88888.00 2014-11-07 04:51:45.909 311 11261.99 57.70 57235.35 88888.00 2014-11-07 04:51:46.409 311 11261.99 57.71 57235.10 88888.00 2014-11-07 04:51:46.909 311 11261.99 57.75 57234.71 88888.00 2014-11-07 04:51:47.409 311 11261.99 57.73 57234.44 88888.00 2014-11-07 04:51:47.909 311 11262.00 57.76 57234.37 88888.00 2014-11-07 04:51:48.409 311 11262.05 57.84 57234.27 88888.00 2014-11-07 04:51:48.909 311 11262.08 57.84 57234.09 88888.00 2014-11-07 04:51:49.409 311 11262.09 57.82 57233.95 88888.00 2014-11-07 04:51:49.909 311 11262.07 57.86 57233.79 88888.00 2014-11-07 04:51:50.409 311 11262.13 57.89 57233.65 88888.00 2014-11-07 04:51:50.909 311 11262.18 57.89 57233.43 88888.00 2014-11-07 04:51:51.409 311 11262.18 57.96 57233.26 88888.00 2014-11-07 04:51:51.909 311 11262.19 57.97 57233.13 88888.00 2014-11-07 04:51:52.409 311 11262.27 58.00 57233.08 88888.00 2014-11-07 04:51:52.909 311 11262.29 57.99 57232.98 88888.00 2014-11-07 04:51:53.409 311 11262.33 58.00 57232.84 88888.00 2014-11-07 04:51:53.909 311 11262.36 58.09 57232.68 88888.00 2014-11-07 04:51:54.409 311 11262.36 58.10 57232.47 88888.00 2014-11-07 04:51:54.909 311 11262.40 58.10 57232.33 88888.00 2014-11-07 04:51:55.409 311 11262.41 58.09 57232.10 88888.00 2014-11-07 04:51:55.909 311 11262.46 58.05 57231.94 88888.00 2014-11-07 04:51:56.409 311 11262.46 58.09 57231.83 88888.00 2014-11-07 04:51:56.909 311 11262.48 58.16 57231.72 88888.00 2014-11-07 04:51:57.409 311 11262.54 58.18 57231.59 88888.00 2014-11-07 04:51:57.909 311 11262.59 58.16 57231.46 88888.00 2014-11-07 04:51:58.409 311 11262.62 58.22 57231.25 88888.00 2014-11-07 04:51:58.909 311 11262.68 58.30 57231.05 88888.00 2014-11-07 04:51:59.409 311 11262.73 58.33 57230.79 88888.00 2014-11-07 04:51:59.909 311 11262.74 58.34 57230.58 88888.00 2014-11-07 04:52:00.409 311 11262.77 58.39 57230.40 88888.00 2014-11-07 04:52:00.909 311 11262.80 58.37 57230.27 88888.00 2014-11-07 04:52:01.409 311 11262.83 58.33 57230.12 88888.00 2014-11-07 04:52:01.909 311 11262.85 58.37 57229.97 88888.00 2014-11-07 04:52:02.409 311 11262.88 58.37 57229.99 88888.00 2014-11-07 04:52:02.909 311 11262.90 58.38 57229.82 88888.00 2014-11-07 04:52:03.409 311 11262.94 58.39 57229.55 88888.00 2014-11-07 04:52:03.909 311 11262.95 58.40 57229.38 88888.00 2014-11-07 04:52:04.409 311 11262.96 58.44 57229.28 88888.00 2014-11-07 04:52:04.909 311 11262.97 58.46 57229.07 88888.00 2014-11-07 04:52:05.409 311 11262.98 58.46 57228.94 88888.00 2014-11-07 04:52:05.909 311 11263.01 58.49 57228.84 88888.00 2014-11-07 04:52:06.409 311 11263.03 58.51 57228.71 88888.00 2014-11-07 04:52:06.909 311 11263.02 58.51 57228.59 88888.00 2014-11-07 04:52:07.409 311 11263.02 58.50 57228.46 88888.00 2014-11-07 04:52:07.909 311 11263.05 58.47 57228.33 88888.00 2014-11-07 04:52:08.409 311 11263.11 58.45 57228.19 88888.00 2014-11-07 04:52:08.909 311 11263.09 58.46 57228.03 88888.00 2014-11-07 04:52:09.409 311 11263.08 58.44 57227.93 88888.00 2014-11-07 04:52:09.909 311 11263.12 58.43 57227.87 88888.00 2014-11-07 04:52:10.409 311 11263.10 58.45 57227.81 88888.00 2014-11-07 04:52:10.909 311 11263.12 58.47 57227.77 88888.00 2014-11-07 04:52:11.409 311 11263.16 58.44 57227.76 88888.00 2014-11-07 04:52:11.909 311 11263.19 58.46 57227.70 88888.00 2014-11-07 04:52:12.409 311 11263.19 58.46 57227.58 88888.00 2014-11-07 04:52:12.909 311 11263.20 58.40 57227.51 88888.00 2014-11-07 04:52:13.409 311 11263.20 58.43 57227.36 88888.00 2014-11-07 04:52:13.909 311 11263.22 58.46 57227.32 88888.00 2014-11-07 04:52:14.409 311 11263.25 58.40 57227.20 88888.00 2014-11-07 04:52:14.909 311 11263.23 58.40 57227.24 88888.00 2014-11-07 04:52:15.409 311 11263.27 58.39 57227.18 88888.00 2014-11-07 04:52:15.909 311 11263.27 58.38 57227.08 88888.00 2014-11-07 04:52:16.409 311 11263.24 58.44 57227.00 88888.00 2014-11-07 04:52:16.909 311 11263.27 58.50 57226.99 88888.00 2014-11-07 04:52:17.409 311 11263.25 58.46 57226.88 88888.00 2014-11-07 04:52:17.909 311 11263.25 58.39 57226.76 88888.00 2014-11-07 04:52:18.409 311 11263.29 58.43 57226.71 88888.00 2014-11-07 04:52:18.909 311 11263.33 58.45 57226.67 88888.00 2014-11-07 04:52:19.409 311 11263.39 58.46 57226.58 88888.00 2014-11-07 04:52:19.909 311 11263.39 58.46 57226.42 88888.00 2014-11-07 04:52:20.409 311 11263.37 58.49 57226.47 88888.00 2014-11-07 04:52:20.909 311 11263.38 58.53 57226.41 88888.00 2014-11-07 04:52:21.409 311 11263.43 58.49 57226.22 88888.00 2014-11-07 04:52:21.909 311 11263.41 58.49 57226.14 88888.00 2014-11-07 04:52:22.409 311 11263.43 58.49 57226.11 88888.00 2014-11-07 04:52:22.909 311 11263.47 58.45 57226.10 88888.00 2014-11-07 04:52:23.409 311 11263.51 58.41 57226.11 88888.00 2014-11-07 04:52:23.909 311 11263.53 58.39 57226.16 88888.00 2014-11-07 04:52:24.409 311 11263.54 58.37 57226.04 88888.00 2014-11-07 04:52:24.909 311 11263.53 58.36 57225.96 88888.00 2014-11-07 04:52:25.409 311 11263.58 58.39 57225.89 88888.00 2014-11-07 04:52:25.909 311 11263.58 58.38 57225.79 88888.00 2014-11-07 04:52:26.409 311 11263.64 58.38 57225.78 88888.00 2014-11-07 04:52:26.909 311 11263.68 58.37 57225.78 88888.00 2014-11-07 04:52:27.409 311 11263.71 58.33 57225.71 88888.00 2014-11-07 04:52:27.909 311 11263.76 58.37 57225.72 88888.00 2014-11-07 04:52:28.409 311 11263.78 58.39 57225.69 88888.00 2014-11-07 04:52:28.909 311 11263.81 58.33 57225.63 88888.00 2014-11-07 04:52:29.409 311 11263.87 58.37 57225.53 88888.00 2014-11-07 04:52:29.909 311 11263.87 58.40 57225.49 88888.00 2014-11-07 04:52:30.409 311 11263.87 58.40 57225.43 88888.00 2014-11-07 04:52:30.909 311 11263.88 58.43 57225.40 88888.00 2014-11-07 04:52:31.409 311 11263.89 58.38 57225.39 88888.00 2014-11-07 04:52:31.909 311 11263.94 58.38 57225.34 88888.00 2014-11-07 04:52:32.409 311 11263.95 58.38 57225.32 88888.00 2014-11-07 04:52:32.909 311 11264.01 58.39 57225.27 88888.00 2014-11-07 04:52:33.409 311 11264.07 58.44 57225.22 88888.00 2014-11-07 04:52:33.909 311 11264.13 58.44 57225.21 88888.00 2014-11-07 04:52:34.409 311 11264.13 58.39 57225.21 88888.00 2014-11-07 04:52:34.909 311 11264.16 58.43 57225.21 88888.00 2014-11-07 04:52:35.409 311 11264.19 58.44 57225.19 88888.00 2014-11-07 04:52:35.909 311 11264.23 58.45 57225.08 88888.00 2014-11-07 04:52:36.409 311 11264.29 58.45 57225.02 88888.00 2014-11-07 04:52:36.909 311 11264.28 58.44 57225.08 88888.00 2014-11-07 04:52:37.409 311 11264.34 58.39 57225.12 88888.00 2014-11-07 04:52:37.909 311 11264.34 58.38 57225.04 88888.00 2014-11-07 04:52:38.409 311 11264.35 58.38 57225.07 88888.00 2014-11-07 04:52:38.909 311 11264.38 58.33 57225.05 88888.00 2014-11-07 04:52:39.409 311 11264.42 58.33 57224.99 88888.00 2014-11-07 04:52:39.909 311 11264.47 58.33 57224.85 88888.00 2014-11-07 04:52:40.409 311 11264.50 58.36 57224.85 88888.00 2014-11-07 04:52:40.909 311 11264.47 58.40 57224.85 88888.00 2014-11-07 04:52:41.409 311 11264.50 58.43 57224.93 88888.00 2014-11-07 04:52:41.909 311 11264.51 58.43 57225.08 88888.00 2014-11-07 04:52:42.409 311 11264.52 58.39 57225.08 88888.00 2014-11-07 04:52:42.909 311 11264.54 58.36 57225.05 88888.00 2014-11-07 04:52:43.409 311 11264.55 58.39 57224.94 88888.00 2014-11-07 04:52:43.909 311 11264.61 58.38 57224.99 88888.00 2014-11-07 04:52:44.409 311 11264.59 58.36 57224.99 88888.00 2014-11-07 04:52:44.909 311 11264.64 58.44 57225.00 88888.00 2014-11-07 04:52:45.409 311 11264.70 58.40 57225.04 88888.00 2014-11-07 04:52:45.909 311 11264.70 58.39 57225.08 88888.00 2014-11-07 04:52:46.409 311 11264.71 58.38 57225.17 88888.00 2014-11-07 04:52:46.909 311 11264.71 58.38 57225.27 88888.00 2014-11-07 04:52:47.409 311 11264.72 58.36 57225.32 88888.00 2014-11-07 04:52:47.909 311 11264.73 58.37 57225.37 88888.00 2014-11-07 04:52:48.409 311 11264.71 58.37 57225.39 88888.00 2014-11-07 04:52:48.909 311 11264.70 58.34 57225.43 88888.00 2014-11-07 04:52:49.409 311 11264.72 58.32 57225.52 88888.00 2014-11-07 04:52:49.909 311 11264.76 58.32 57225.57 88888.00 2014-11-07 04:52:50.409 311 11264.80 58.29 57225.64 88888.00 2014-11-07 04:52:50.909 311 11264.79 58.31 57225.72 88888.00 2014-11-07 04:52:51.409 311 11264.77 58.27 57225.83 88888.00 2014-11-07 04:52:51.909 311 11264.77 58.27 57225.90 88888.00 2014-11-07 04:52:52.409 311 11264.82 58.26 57225.95 88888.00 2014-11-07 04:52:52.909 311 11264.84 58.23 57225.98 88888.00 2014-11-07 04:52:53.409 311 11264.82 58.20 57226.09 88888.00 2014-11-07 04:52:53.909 311 11264.78 58.24 57226.27 88888.00 2014-11-07 04:52:54.409 311 11264.77 58.24 57226.37 88888.00 2014-11-07 04:52:54.909 311 11264.79 58.24 57226.44 88888.00 2014-11-07 04:52:55.409 311 11264.79 58.22 57226.54 88888.00 2014-11-07 04:52:55.909 311 11264.77 58.22 57226.67 88888.00 2014-11-07 04:52:56.409 311 11264.79 58.20 57226.75 88888.00 2014-11-07 04:52:56.909 311 11264.86 58.22 57226.87 88888.00 2014-11-07 04:52:57.409 311 11264.89 58.18 57226.93 88888.00 2014-11-07 04:52:57.909 311 11264.87 58.13 57227.07 88888.00 2014-11-07 04:52:58.409 311 11264.86 58.16 57227.20 88888.00 2014-11-07 04:52:58.909 311 11264.90 58.18 57227.35 88888.00 2014-11-07 04:52:59.409 311 11264.94 58.19 57227.38 88888.00 2014-11-07 04:52:59.909 311 11264.91 58.13 57227.44 88888.00 2014-11-07 04:53:00.409 311 11264.98 58.09 57227.59 88888.00 2014-11-07 04:53:00.909 311 11265.00 58.10 57227.58 88888.00 2014-11-07 04:53:01.409 311 11265.03 58.12 57227.57 88888.00 2014-11-07 04:53:01.909 311 11265.06 58.16 57227.65 88888.00 2014-11-07 04:53:02.409 311 11265.08 58.15 57227.76 88888.00 2014-11-07 04:53:02.909 311 11265.06 58.12 57227.88 88888.00 2014-11-07 04:53:03.409 311 11265.10 58.11 57228.14 88888.00 2014-11-07 04:53:03.909 311 11265.13 58.09 57228.40 88888.00 2014-11-07 04:53:04.409 311 11265.15 58.04 57228.47 88888.00 2014-11-07 04:53:04.909 311 11265.15 58.00 57228.46 88888.00 2014-11-07 04:53:05.409 311 11265.20 58.04 57228.51 88888.00 2014-11-07 04:53:05.909 311 11265.26 58.07 57228.48 88888.00 2014-11-07 04:53:06.409 311 11265.28 58.04 57228.61 88888.00 2014-11-07 04:53:06.909 311 11265.37 58.03 57228.73 88888.00 2014-11-07 04:53:07.409 311 11265.39 58.06 57228.79 88888.00 2014-11-07 04:53:07.909 311 11265.45 58.03 57228.98 88888.00 2014-11-07 04:53:08.409 311 11265.48 58.00 57229.15 88888.00 2014-11-07 04:53:08.909 311 11265.53 57.96 57229.18 88888.00 2014-11-07 04:53:09.409 311 11265.58 57.95 57229.12 88888.00 2014-11-07 04:53:09.909 311 11265.65 57.93 57229.23 88888.00 2014-11-07 04:53:10.409 311 11265.65 57.93 57229.37 88888.00 2014-11-07 04:53:10.909 311 11265.72 57.89 57229.30 88888.00 2014-11-07 04:53:11.409 311 11265.75 57.91 57229.30 88888.00 2014-11-07 04:53:11.909 311 11265.82 57.89 57229.26 88888.00 2014-11-07 04:53:12.409 311 11265.86 57.90 57229.28 88888.00 2014-11-07 04:53:12.909 311 11265.87 57.92 57229.34 88888.00 2014-11-07 04:53:13.409 311 11265.95 57.88 57229.34 88888.00 2014-11-07 04:53:13.909 311 11266.00 57.89 57229.35 88888.00 2014-11-07 04:53:14.409 311 11266.07 57.90 57229.44 88888.00 2014-11-07 04:53:14.909 311 11266.12 57.88 57229.45 88888.00 2014-11-07 04:53:15.409 311 11266.15 57.84 57229.52 88888.00 2014-11-07 04:53:15.909 311 11266.21 57.86 57229.65 88888.00 2014-11-07 04:53:16.409 311 11266.21 57.91 57229.71 88888.00 2014-11-07 04:53:16.909 311 11266.28 57.93 57229.74 88888.00 2014-11-07 04:53:17.409 311 11266.36 57.88 57229.68 88888.00 2014-11-07 04:53:17.909 311 11266.42 57.77 57229.74 88888.00 2014-11-07 04:53:18.409 311 11266.47 57.76 57229.80 88888.00 2014-11-07 04:53:18.909 311 11266.51 57.79 57229.80 88888.00 2014-11-07 04:53:19.409 311 11266.58 57.75 57229.84 88888.00 2014-11-07 04:53:19.909 311 11266.60 57.70 57229.96 88888.00 2014-11-07 04:53:20.409 311 11266.60 57.68 57230.06 88888.00 2014-11-07 04:53:20.909 311 11266.63 57.68 57230.08 88888.00 2014-11-07 04:53:21.409 311 11266.69 57.68 57230.11 88888.00 2014-11-07 04:53:21.909 311 11266.72 57.66 57230.06 88888.00 2014-11-07 04:53:22.409 311 11266.73 57.65 57230.07 88888.00 2014-11-07 04:53:22.909 311 11266.74 57.65 57230.16 88888.00 2014-11-07 04:53:23.409 311 11266.72 57.56 57230.26 88888.00 2014-11-07 04:53:23.909 311 11266.69 57.48 57230.37 88888.00 2014-11-07 04:53:24.409 311 11266.71 57.51 57230.46 88888.00 2014-11-07 04:53:24.909 311 11266.69 57.44 57230.46 88888.00 2014-11-07 04:53:25.409 311 11266.72 57.47 57230.47 88888.00 2014-11-07 04:53:25.909 311 11266.77 57.43 57230.53 88888.00 2014-11-07 04:53:26.409 311 11266.76 57.35 57230.60 88888.00 2014-11-07 04:53:26.909 311 11266.76 57.34 57230.69 88888.00 2014-11-07 04:53:27.409 311 11266.77 57.30 57230.86 88888.00 2014-11-07 04:53:27.909 311 11266.76 57.27 57230.99 88888.00 2014-11-07 04:53:28.409 311 11266.76 57.17 57231.01 88888.00 2014-11-07 04:53:28.909 311 11266.70 57.09 57231.01 88888.00 2014-11-07 04:53:29.409 311 11266.72 57.08 57231.12 88888.00 2014-11-07 04:53:29.909 311 11266.74 57.05 57231.15 88888.00 2014-11-07 04:53:30.409 311 11266.77 56.95 57231.21 88888.00 2014-11-07 04:53:30.909 311 11266.77 56.91 57231.21 88888.00 2014-11-07 04:53:31.409 311 11266.72 56.87 57231.31 88888.00 2014-11-07 04:53:31.909 311 11266.71 56.83 57231.38 88888.00 2014-11-07 04:53:32.409 311 11266.70 56.75 57231.61 88888.00 2014-11-07 04:53:32.909 311 11266.71 56.73 57231.69 88888.00 2014-11-07 04:53:33.409 311 11266.74 56.67 57231.73 88888.00 2014-11-07 04:53:33.909 311 11266.74 56.61 57231.85 88888.00 2014-11-07 04:53:34.409 311 11266.67 56.61 57231.93 88888.00 2014-11-07 04:53:34.909 311 11266.72 56.57 57231.86 88888.00 2014-11-07 04:53:35.409 311 11266.76 56.53 57231.81 88888.00 2014-11-07 04:53:35.909 311 11266.80 56.47 57231.81 88888.00 2014-11-07 04:53:36.409 311 11266.83 56.43 57231.82 88888.00 2014-11-07 04:53:36.909 311 11266.85 56.39 57231.88 88888.00 2014-11-07 04:53:37.409 311 11266.88 56.35 57231.89 88888.00 2014-11-07 04:53:37.909 311 11266.95 56.36 57231.92 88888.00 2014-11-07 04:53:38.409 311 11266.99 56.30 57231.88 88888.00 2014-11-07 04:53:38.909 311 11267.04 56.28 57231.87 88888.00 2014-11-07 04:53:39.409 311 11267.11 56.30 57231.81 88888.00 2014-11-07 04:53:39.909 311 11267.13 56.26 57231.81 88888.00 2014-11-07 04:53:40.409 311 11267.21 56.19 57231.85 88888.00 2014-11-07 04:53:40.909 311 11267.30 56.13 57231.80 88888.00 2014-11-07 04:53:41.409 311 11267.36 56.08 57231.78 88888.00 2014-11-07 04:53:41.909 311 11267.39 56.07 57231.74 88888.00 2014-11-07 04:53:42.409 311 11267.50 56.03 57231.62 88888.00 2014-11-07 04:53:42.909 311 11267.56 56.06 57231.63 88888.00 2014-11-07 04:53:43.409 311 11267.62 55.96 57231.62 88888.00 2014-11-07 04:53:43.909 311 11267.65 55.92 57231.62 88888.00 2014-11-07 04:53:44.409 311 11267.74 55.92 57231.56 88888.00 2014-11-07 04:53:44.909 311 11267.77 55.88 57231.48 88888.00 2014-11-07 04:53:45.409 311 11267.88 55.87 57231.37 88888.00 2014-11-07 04:53:45.909 311 11267.92 55.79 57231.25 88888.00 2014-11-07 04:53:46.409 311 11268.03 55.73 57231.27 88888.00 2014-11-07 04:53:46.909 311 11268.09 55.68 57231.35 88888.00 2014-11-07 04:53:47.409 311 11268.11 55.64 57231.34 88888.00 2014-11-07 04:53:47.909 311 11268.08 55.59 57231.10 88888.00 2014-11-07 04:53:48.409 311 11268.16 55.52 57230.98 88888.00 2014-11-07 04:53:48.909 311 11268.18 55.45 57230.91 88888.00 2014-11-07 04:53:49.409 311 11268.24 55.45 57230.82 88888.00 2014-11-07 04:53:49.909 311 11268.26 55.45 57230.74 88888.00 2014-11-07 04:53:50.409 311 11268.33 55.33 57230.66 88888.00 2014-11-07 04:53:50.909 311 11268.32 55.26 57230.65 88888.00 2014-11-07 04:53:51.409 311 11268.36 55.17 57230.67 88888.00 2014-11-07 04:53:51.909 311 11268.43 55.06 57230.72 88888.00 2014-11-07 04:53:52.409 311 11268.43 55.03 57230.64 88888.00 2014-11-07 04:53:52.909 311 11268.44 54.98 57230.52 88888.00 2014-11-07 04:53:53.409 311 11268.44 54.90 57230.61 88888.00 2014-11-07 04:53:53.909 311 11268.46 54.83 57230.63 88888.00 2014-11-07 04:53:54.409 311 11268.52 54.73 57230.72 88888.00 2014-11-07 04:53:54.909 311 11268.52 54.72 57230.77 88888.00 2014-11-07 04:53:55.409 311 11268.53 54.68 57230.76 88888.00 2014-11-07 04:53:55.909 311 11268.46 54.58 57230.71 88888.00 2014-11-07 04:53:56.409 311 11268.47 54.50 57230.67 88888.00 2014-11-07 04:53:56.909 311 11268.48 54.42 57230.69 88888.00 2014-11-07 04:53:57.409 311 11268.50 54.32 57230.69 88888.00 2014-11-07 04:53:57.909 311 11268.48 54.28 57230.72 88888.00 2014-11-07 04:53:58.409 311 11268.51 54.21 57230.78 88888.00 2014-11-07 04:53:58.909 311 11268.48 54.10 57230.83 88888.00 2014-11-07 04:53:59.409 311 11268.46 54.02 57230.74 88888.00 2014-11-07 04:53:59.909 311 11268.44 53.97 57230.71 88888.00 2014-11-07 04:54:00.409 311 11268.39 53.94 57230.82 88888.00 2014-11-07 04:54:00.909 311 11268.39 53.89 57230.99 88888.00 2014-11-07 04:54:01.409 311 11268.33 53.83 57231.04 88888.00 2014-11-07 04:54:01.909 311 11268.33 53.76 57231.17 88888.00 2014-11-07 04:54:02.409 311 11268.29 53.64 57231.16 88888.00 2014-11-07 04:54:02.909 311 11268.25 53.60 57231.09 88888.00 2014-11-07 04:54:03.409 311 11268.23 53.50 57231.25 88888.00 2014-11-07 04:54:03.909 311 11268.24 53.41 57231.35 88888.00 2014-11-07 04:54:04.409 311 11268.22 53.39 57231.43 88888.00 2014-11-07 04:54:04.909 311 11268.19 53.30 57231.36 88888.00 2014-11-07 04:54:05.409 311 11268.18 53.22 57231.42 88888.00 2014-11-07 04:54:05.909 311 11268.12 53.20 57231.54 88888.00 2014-11-07 04:54:06.409 311 11268.13 53.13 57231.63 88888.00 2014-11-07 04:54:06.909 311 11268.11 53.05 57231.68 88888.00 2014-11-07 04:54:07.409 311 11268.11 52.96 57231.73 88888.00 2014-11-07 04:54:07.909 311 11268.09 52.92 57231.74 88888.00 2014-11-07 04:54:08.409 311 11268.11 52.85 57231.72 88888.00 2014-11-07 04:54:08.909 311 11268.04 52.82 57231.73 88888.00 2014-11-07 04:54:09.409 311 11268.08 52.79 57231.79 88888.00 2014-11-07 04:54:09.909 311 11268.09 52.74 57231.88 88888.00 2014-11-07 04:54:10.409 311 11268.08 52.73 57231.89 88888.00 2014-11-07 04:54:10.909 311 11268.08 52.67 57231.93 88888.00 2014-11-07 04:54:11.409 311 11268.12 52.66 57231.92 88888.00 2014-11-07 04:54:11.909 311 11268.19 52.66 57231.91 88888.00 2014-11-07 04:54:12.409 311 11268.20 52.64 57231.96 88888.00 2014-11-07 04:54:12.909 311 11268.20 52.58 57232.06 88888.00 2014-11-07 04:54:13.409 311 11268.23 52.55 57232.05 88888.00 2014-11-07 04:54:13.909 311 11268.25 52.55 57232.05 88888.00 2014-11-07 04:54:14.409 311 11268.23 52.55 57232.01 88888.00 2014-11-07 04:54:14.909 311 11268.26 52.52 57231.95 88888.00 2014-11-07 04:54:15.409 311 11268.30 52.49 57231.96 88888.00 2014-11-07 04:54:15.909 311 11268.33 52.48 57231.95 88888.00 2014-11-07 04:54:16.409 311 11268.37 52.46 57232.01 88888.00 2014-11-07 04:54:16.909 311 11268.39 52.45 57232.02 88888.00 2014-11-07 04:54:17.409 311 11268.41 52.40 57232.02 88888.00 2014-11-07 04:54:17.909 311 11268.44 52.39 57232.02 88888.00 2014-11-07 04:54:18.409 311 11268.55 52.37 57232.05 88888.00 2014-11-07 04:54:18.909 311 11268.53 52.38 57232.01 88888.00 2014-11-07 04:54:19.409 311 11268.53 52.33 57232.01 88888.00 2014-11-07 04:54:19.909 311 11268.54 52.33 57232.04 88888.00 2014-11-07 04:54:20.409 311 11268.59 52.37 57232.05 88888.00 2014-11-07 04:54:20.909 311 11268.61 52.33 57232.01 88888.00 2014-11-07 04:54:21.409 311 11268.60 52.32 57231.98 88888.00 2014-11-07 04:54:21.909 311 11268.67 52.33 57231.95 88888.00 2014-11-07 04:54:22.409 311 11268.72 52.34 57231.91 88888.00 2014-11-07 04:54:22.909 311 11268.74 52.34 57231.86 88888.00 2014-11-07 04:54:23.409 311 11268.82 52.34 57231.79 88888.00 2014-11-07 04:54:23.909 311 11268.87 52.35 57231.78 88888.00 2014-11-07 04:54:24.409 311 11268.86 52.35 57231.81 88888.00 2014-11-07 04:54:24.909 311 11268.92 52.35 57231.87 88888.00 2014-11-07 04:54:25.409 311 11268.95 52.38 57231.88 88888.00 2014-11-07 04:54:25.909 311 11268.99 52.33 57231.83 88888.00 2014-11-07 04:54:26.410 311 11268.97 52.32 57231.76 88888.00 2014-11-07 04:54:26.910 311 11269.06 52.32 57231.73 88888.00 2014-11-07 04:54:27.410 311 11269.10 52.31 57231.72 88888.00 2014-11-07 04:54:27.910 311 11269.04 52.32 57231.78 88888.00 2014-11-07 04:54:28.410 311 11269.10 52.33 57231.79 88888.00 2014-11-07 04:54:28.910 311 11269.14 52.31 57231.81 88888.00 2014-11-07 04:54:29.410 311 11269.17 52.31 57231.86 88888.00 2014-11-07 04:54:29.910 311 11269.17 52.27 57231.92 88888.00 2014-11-07 04:54:30.410 311 11269.17 52.20 57231.86 88888.00 2014-11-07 04:54:30.910 311 11269.16 52.20 57231.78 88888.00 2014-11-07 04:54:31.410 311 11269.14 52.21 57231.81 88888.00 2014-11-07 04:54:31.910 311 11269.11 52.21 57231.91 88888.00 2014-11-07 04:54:32.410 311 11269.17 52.15 57231.95 88888.00 2014-11-07 04:54:32.910 311 11269.14 52.14 57231.94 88888.00 2014-11-07 04:54:33.410 311 11269.15 52.14 57231.95 88888.00 2014-11-07 04:54:33.910 311 11269.14 52.10 57231.96 88888.00 2014-11-07 04:54:34.410 311 11269.16 52.05 57232.02 88888.00 2014-11-07 04:54:34.910 311 11269.14 52.06 57232.10 88888.00 2014-11-07 04:54:35.410 311 11269.14 52.06 57232.15 88888.00 2014-11-07 04:54:35.910 311 11269.14 52.04 57232.14 88888.00 2014-11-07 04:54:36.410 311 11269.16 52.01 57232.12 88888.00 2014-11-07 04:54:36.910 311 11269.14 51.97 57232.14 88888.00 2014-11-07 04:54:37.410 311 11269.11 51.97 57232.20 88888.00 2014-11-07 04:54:37.910 311 11269.13 51.97 57232.26 88888.00 2014-11-07 04:54:38.410 311 11269.14 51.96 57232.28 88888.00 2014-11-07 04:54:38.910 311 11269.11 51.97 57232.23 88888.00 2014-11-07 04:54:39.410 311 11269.07 51.96 57232.26 88888.00 2014-11-07 04:54:39.910 311 11269.10 51.91 57232.19 88888.00 2014-11-07 04:54:40.410 311 11269.13 51.91 57232.18 88888.00 2014-11-07 04:54:40.910 311 11269.15 51.92 57232.24 88888.00 2014-11-07 04:54:41.410 311 11269.17 51.88 57232.30 88888.00 2014-11-07 04:54:41.910 311 11269.14 51.86 57232.24 88888.00 2014-11-07 04:54:42.410 311 11269.14 51.85 57232.19 88888.00 2014-11-07 04:54:42.910 311 11269.11 51.83 57232.19 88888.00 2014-11-07 04:54:43.410 311 11269.10 51.79 57232.17 88888.00 2014-11-07 04:54:43.910 311 11269.06 51.79 57232.13 88888.00 2014-11-07 04:54:44.410 311 11269.07 51.79 57232.00 88888.00 2014-11-07 04:54:44.910 311 11269.15 51.78 57231.94 88888.00 2014-11-07 04:54:45.410 311 11269.13 51.76 57231.94 88888.00 2014-11-07 04:54:45.910 311 11269.09 51.72 57232.04 88888.00 2014-11-07 04:54:46.410 311 11269.06 51.71 57232.05 88888.00 2014-11-07 04:54:46.910 311 11269.03 51.71 57232.01 88888.00 2014-11-07 04:54:47.410 311 11269.04 51.74 57231.87 88888.00 2014-11-07 04:54:47.910 311 11269.08 51.74 57231.92 88888.00 2014-11-07 04:54:48.410 311 11269.01 51.73 57231.94 88888.00 2014-11-07 04:54:48.910 311 11268.97 51.71 57232.02 88888.00 2014-11-07 04:54:49.410 311 11268.95 51.72 57232.05 88888.00 2014-11-07 04:54:49.910 311 11269.00 51.73 57232.07 88888.00 2014-11-07 04:54:50.410 311 11269.08 51.76 57232.21 88888.00 2014-11-07 04:54:50.910 311 11269.02 51.71 57232.17 88888.00 2014-11-07 04:54:51.410 311 11269.02 51.70 57232.18 88888.00 2014-11-07 04:54:51.910 311 11268.99 51.71 57232.17 88888.00 2014-11-07 04:54:52.410 311 11268.93 51.71 57232.15 88888.00 2014-11-07 04:54:52.910 311 11268.94 51.69 57232.24 88888.00 2014-11-07 04:54:53.410 311 11268.94 51.72 57232.24 88888.00 2014-11-07 04:54:53.910 311 11268.92 51.73 57232.14 88888.00 2014-11-07 04:54:54.410 311 11268.94 51.78 57232.04 88888.00 2014-11-07 04:54:54.910 311 11268.95 51.79 57231.93 88888.00 2014-11-07 04:54:55.410 311 11268.93 51.79 57231.89 88888.00 2014-11-07 04:54:55.910 311 11268.92 51.78 57231.94 88888.00 2014-11-07 04:54:56.410 311 11268.92 51.76 57231.94 88888.00 2014-11-07 04:54:56.910 311 11268.92 51.70 57231.98 88888.00 2014-11-07 04:54:57.410 311 11268.88 51.66 57232.01 88888.00 2014-11-07 04:54:57.910 311 11268.87 51.66 57231.95 88888.00 2014-11-07 04:54:58.410 311 11268.81 51.66 57231.83 88888.00 2014-11-07 04:54:58.910 311 11268.83 51.67 57231.92 88888.00 2014-11-07 04:54:59.410 311 11268.78 51.67 57231.94 88888.00 2014-11-07 04:54:59.910 311 11268.73 51.65 57231.99 88888.00 2014-11-07 04:55:00.410 311 11268.74 51.64 57231.92 88888.00 2014-11-07 04:55:00.910 311 11268.80 51.60 57231.95 88888.00 2014-11-07 04:55:01.410 311 11268.76 51.57 57232.02 88888.00 2014-11-07 04:55:01.910 311 11268.71 51.59 57232.04 88888.00 2014-11-07 04:55:02.410 311 11268.68 51.56 57232.02 88888.00 2014-11-07 04:55:02.910 311 11268.66 51.52 57232.08 88888.00 2014-11-07 04:55:03.410 311 11268.66 51.53 57232.05 88888.00 2014-11-07 04:55:03.910 311 11268.65 51.51 57232.06 88888.00 2014-11-07 04:55:04.410 311 11268.64 51.52 57232.15 88888.00 2014-11-07 04:55:04.910 311 11268.58 51.53 57232.23 88888.00 2014-11-07 04:55:05.410 311 11268.59 51.46 57232.26 88888.00 2014-11-07 04:55:05.910 311 11268.57 51.43 57232.27 88888.00 2014-11-07 04:55:06.410 311 11268.55 51.40 57232.25 88888.00 2014-11-07 04:55:06.910 311 11268.57 51.39 57232.32 88888.00 2014-11-07 04:55:07.410 311 11268.54 51.42 57232.38 88888.00 2014-11-07 04:55:07.910 311 11268.60 51.43 57232.41 88888.00 2014-11-07 04:55:08.410 311 11268.65 51.44 57232.45 88888.00 2014-11-07 04:55:08.910 311 11268.62 51.43 57232.43 88888.00 2014-11-07 04:55:09.410 311 11268.60 51.43 57232.51 88888.00 2014-11-07 04:55:09.910 311 11268.57 51.40 57232.56 88888.00 2014-11-07 04:55:10.410 311 11268.54 51.38 57232.60 88888.00 2014-11-07 04:55:10.910 311 11268.57 51.35 57232.60 88888.00 2014-11-07 04:55:11.410 311 11268.60 51.32 57232.51 88888.00 2014-11-07 04:55:11.910 311 11268.60 51.28 57232.59 88888.00 2014-11-07 04:55:12.410 311 11268.57 51.28 57232.63 88888.00 2014-11-07 04:55:12.910 311 11268.55 51.28 57232.53 88888.00 2014-11-07 04:55:13.410 311 11268.58 51.32 57232.55 88888.00 2014-11-07 04:55:13.910 311 11268.55 51.32 57232.55 88888.00 2014-11-07 04:55:14.410 311 11268.60 51.30 57232.45 88888.00 2014-11-07 04:55:14.910 311 11268.62 51.26 57232.53 88888.00 2014-11-07 04:55:15.410 311 11268.59 51.22 57232.47 88888.00 2014-11-07 04:55:15.910 311 11268.64 51.20 57232.38 88888.00 2014-11-07 04:55:16.410 311 11268.68 51.16 57232.50 88888.00 2014-11-07 04:55:16.910 311 11268.67 51.16 57232.46 88888.00 2014-11-07 04:55:17.410 311 11268.68 51.15 57232.34 88888.00 2014-11-07 04:55:17.910 311 11268.67 51.13 57232.37 88888.00 2014-11-07 04:55:18.410 311 11268.69 51.13 57232.44 88888.00 2014-11-07 04:55:18.910 311 11268.69 51.10 57232.39 88888.00 2014-11-07 04:55:19.410 311 11268.69 51.10 57232.37 88888.00 2014-11-07 04:55:19.910 311 11268.74 51.12 57232.34 88888.00 2014-11-07 04:55:20.410 311 11268.75 51.08 57232.34 88888.00 2014-11-07 04:55:20.910 311 11268.74 51.06 57232.36 88888.00 2014-11-07 04:55:21.410 311 11268.76 51.05 57232.19 88888.00 2014-11-07 04:55:21.910 311 11268.74 51.01 57232.10 88888.00 2014-11-07 04:55:22.410 311 11268.73 51.01 57231.98 88888.00 2014-11-07 04:55:22.910 311 11268.69 50.97 57231.95 88888.00 2014-11-07 04:55:23.410 311 11268.69 50.94 57232.05 88888.00 2014-11-07 04:55:23.910 311 11268.72 50.92 57232.21 88888.00 2014-11-07 04:55:24.410 311 11268.73 50.82 57232.10 88888.00 2014-11-07 04:55:24.910 311 11268.68 50.75 57231.98 88888.00 2014-11-07 04:55:25.410 311 11268.66 50.76 57231.93 88888.00 2014-11-07 04:55:25.910 311 11268.66 50.77 57231.87 88888.00 2014-11-07 04:55:26.410 311 11268.61 50.79 57231.82 88888.00 2014-11-07 04:55:26.910 311 11268.55 50.72 57232.00 88888.00 2014-11-07 04:55:27.410 311 11268.55 50.68 57231.94 88888.00 2014-11-07 04:55:27.910 311 11268.57 50.65 57231.81 88888.00 2014-11-07 04:55:28.410 311 11268.55 50.63 57231.85 88888.00 2014-11-07 04:55:28.910 311 11268.53 50.60 57231.95 88888.00 2014-11-07 04:55:29.410 311 11268.51 50.57 57231.99 88888.00 2014-11-07 04:55:29.910 311 11268.48 50.57 57231.81 88888.00 2014-11-07 04:55:30.410 311 11268.46 50.58 57231.75 88888.00 2014-11-07 04:55:30.910 311 11268.50 50.55 57231.83 88888.00 2014-11-07 04:55:31.410 311 11268.46 50.50 57231.79 88888.00 2014-11-07 04:55:31.910 311 11268.47 50.49 57231.80 88888.00 2014-11-07 04:55:32.410 311 11268.44 50.48 57231.82 88888.00 2014-11-07 04:55:32.910 311 11268.40 50.42 57231.74 88888.00 2014-11-07 04:55:33.410 311 11268.38 50.38 57231.67 88888.00 2014-11-07 04:55:33.910 311 11268.39 50.36 57231.60 88888.00 2014-11-07 04:55:34.410 311 11268.39 50.29 57231.51 88888.00 2014-11-07 04:55:34.910 311 11268.36 50.29 57231.49 88888.00 2014-11-07 04:55:35.410 311 11268.36 50.23 57231.48 88888.00 2014-11-07 04:55:35.910 311 11268.39 50.23 57231.57 88888.00 2014-11-07 04:55:36.410 311 11268.36 50.18 57231.72 88888.00 2014-11-07 04:55:36.910 311 11268.36 50.22 57231.67 88888.00 2014-11-07 04:55:37.410 311 11268.37 50.23 57231.67 88888.00 2014-11-07 04:55:37.910 311 11268.32 50.21 57231.68 88888.00 2014-11-07 04:55:38.410 311 11268.25 50.15 57231.66 88888.00 2014-11-07 04:55:38.910 311 11268.20 50.14 57231.72 88888.00 2014-11-07 04:55:39.410 311 11268.17 50.14 57231.66 88888.00 2014-11-07 04:55:39.910 311 11268.17 50.20 57231.59 88888.00 2014-11-07 04:55:40.410 311 11268.18 50.17 57231.55 88888.00 2014-11-07 04:55:40.910 311 11268.22 50.15 57231.49 88888.00 2014-11-07 04:55:41.410 311 11268.19 50.16 57231.48 88888.00 2014-11-07 04:55:41.910 311 11268.19 50.11 57231.50 88888.00 2014-11-07 04:55:42.410 311 11268.15 50.10 57231.49 88888.00 2014-11-07 04:55:42.910 311 11268.11 50.08 57231.56 88888.00 2014-11-07 04:55:43.410 311 11268.11 50.01 57231.57 88888.00 2014-11-07 04:55:43.910 311 11268.15 50.07 57231.55 88888.00 2014-11-07 04:55:44.410 311 11268.11 50.09 57231.56 88888.00 2014-11-07 04:55:44.910 311 11268.10 50.09 57231.67 88888.00 2014-11-07 04:55:45.410 311 11268.06 50.06 57231.72 88888.00 2014-11-07 04:55:45.910 311 11268.08 50.04 57231.64 88888.00 2014-11-07 04:55:46.410 311 11268.06 50.08 57231.57 88888.00 2014-11-07 04:55:46.910 311 11268.05 50.08 57231.62 88888.00 2014-11-07 04:55:47.410 311 11268.06 50.07 57231.69 88888.00 2014-11-07 04:55:47.910 311 11268.06 50.07 57231.83 88888.00 2014-11-07 04:55:48.410 311 11268.05 50.09 57231.75 88888.00 2014-11-07 04:55:48.910 311 11268.05 50.11 57231.72 88888.00 2014-11-07 04:55:49.410 311 11268.03 50.14 57231.74 88888.00 2014-11-07 04:55:49.910 311 11267.99 50.17 57231.85 88888.00 2014-11-07 04:55:50.410 311 11268.03 50.20 57231.87 88888.00 2014-11-07 04:55:50.910 311 11268.03 50.22 57231.93 88888.00 2014-11-07 04:55:51.410 311 11268.06 50.23 57232.04 88888.00 2014-11-07 04:55:51.910 311 11268.09 50.23 57232.10 88888.00 2014-11-07 04:55:52.410 311 11268.09 50.27 57232.18 88888.00 2014-11-07 04:55:52.910 311 11268.06 50.30 57232.21 88888.00 2014-11-07 04:55:53.410 311 11268.03 50.33 57232.28 88888.00 2014-11-07 04:55:53.910 311 11268.06 50.34 57232.38 88888.00 2014-11-07 04:55:54.410 311 11268.08 50.36 57232.38 88888.00 2014-11-07 04:55:54.910 311 11268.08 50.40 57232.39 88888.00 2014-11-07 04:55:55.410 311 11268.03 50.44 57232.56 88888.00 2014-11-07 04:55:55.910 311 11268.03 50.48 57232.63 88888.00 2014-11-07 04:55:56.410 311 11268.04 50.48 57232.66 88888.00 2014-11-07 04:55:56.910 311 11267.99 50.51 57232.89 88888.00 2014-11-07 04:55:57.410 311 11267.97 50.56 57233.17 88888.00 2014-11-07 04:55:57.910 311 11267.97 50.56 57233.23 88888.00 2014-11-07 04:55:58.410 311 11267.96 50.58 57233.14 88888.00 2014-11-07 04:55:58.910 311 11267.96 50.62 57233.09 88888.00 2014-11-07 04:55:59.410 311 11267.92 50.63 57233.09 88888.00 2014-11-07 04:55:59.910 311 11267.88 50.63 57233.17 88888.00 2014-11-07 04:56:00.410 311 11267.89 50.60 57233.24 88888.00 2014-11-07 04:56:00.910 311 11267.95 50.61 57233.26 88888.00 2014-11-07 04:56:01.410 311 11267.86 50.64 57233.43 88888.00 2014-11-07 04:56:01.910 311 11267.85 50.67 57233.47 88888.00 2014-11-07 04:56:02.410 311 11267.88 50.71 57233.52 88888.00 2014-11-07 04:56:02.910 311 11267.88 50.72 57233.59 88888.00 2014-11-07 04:56:03.410 311 11267.83 50.72 57233.72 88888.00 2014-11-07 04:56:03.910 311 11267.81 50.74 57233.74 88888.00 2014-11-07 04:56:04.410 311 11267.78 50.81 57233.80 88888.00 2014-11-07 04:56:04.910 311 11267.78 50.83 57233.87 88888.00 2014-11-07 04:56:05.410 311 11267.74 50.84 57233.94 88888.00 2014-11-07 04:56:05.910 311 11267.71 50.84 57234.07 88888.00 2014-11-07 04:56:06.410 311 11267.70 50.90 57234.18 88888.00 2014-11-07 04:56:06.910 311 11267.69 50.92 57234.24 88888.00 2014-11-07 04:56:07.410 311 11267.62 50.92 57234.30 88888.00 2014-11-07 04:56:07.910 311 11267.58 50.92 57234.36 88888.00 2014-11-07 04:56:08.410 311 11267.58 50.95 57234.35 88888.00 2014-11-07 04:56:08.910 311 11267.58 51.02 57234.40 88888.00 2014-11-07 04:56:09.410 311 11267.56 51.06 57234.42 88888.00 2014-11-07 04:56:09.910 311 11267.53 51.11 57234.38 88888.00 2014-11-07 04:56:10.410 311 11267.50 51.11 57234.38 88888.00 2014-11-07 04:56:10.910 311 11267.48 51.13 57234.42 88888.00 2014-11-07 04:56:11.410 311 11267.49 51.19 57234.43 88888.00 2014-11-07 04:56:11.910 311 11267.49 51.19 57234.45 88888.00 2014-11-07 04:56:12.410 311 11267.47 51.23 57234.44 88888.00 2014-11-07 04:56:12.910 311 11267.41 51.28 57234.52 88888.00 2014-11-07 04:56:13.410 311 11267.35 51.33 57234.62 88888.00 2014-11-07 04:56:13.910 311 11267.33 51.35 57234.48 88888.00 2014-11-07 04:56:14.410 311 11267.30 51.36 57234.38 88888.00 2014-11-07 04:56:14.910 311 11267.21 51.35 57234.37 88888.00 2014-11-07 04:56:15.410 311 11267.16 51.39 57234.42 88888.00 2014-11-07 04:56:15.910 311 11267.12 51.45 57234.46 88888.00 2014-11-07 04:56:16.410 311 11267.04 51.46 57234.52 88888.00 2014-11-07 04:56:16.910 311 11266.93 51.45 57234.54 88888.00 2014-11-07 04:56:17.410 311 11266.93 51.46 57234.64 88888.00 2014-11-07 04:56:17.910 311 11266.91 51.43 57234.71 88888.00 2014-11-07 04:56:18.410 311 11266.90 51.42 57234.91 88888.00 2014-11-07 04:56:18.910 311 11266.84 51.44 57234.89 88888.00 2014-11-07 04:56:19.410 311 11266.74 51.44 57234.84 88888.00 2014-11-07 04:56:19.910 311 11266.66 51.39 57234.89 88888.00 2014-11-07 04:56:20.410 311 11266.62 51.40 57234.93 88888.00 2014-11-07 04:56:20.910 311 11266.53 51.42 57234.94 88888.00 2014-11-07 04:56:21.410 311 11266.47 51.43 57235.01 88888.00 2014-11-07 04:56:21.910 311 11266.40 51.45 57235.03 88888.00 2014-11-07 04:56:22.410 311 11266.31 51.45 57235.07 88888.00 2014-11-07 04:56:22.910 311 11266.23 51.44 57235.19 88888.00 2014-11-07 04:56:23.410 311 11266.17 51.46 57235.22 88888.00 2014-11-07 04:56:23.910 311 11266.14 51.46 57235.23 88888.00 2014-11-07 04:56:24.410 311 11266.09 51.46 57235.22 88888.00 2014-11-07 04:56:24.910 311 11266.07 51.43 57235.25 88888.00 2014-11-07 04:56:25.410 311 11265.96 51.40 57235.27 88888.00 2014-11-07 04:56:25.910 311 11265.90 51.52 57235.35 88888.00 2014-11-07 04:56:26.410 311 11265.83 51.53 57235.49 88888.00 2014-11-07 04:56:26.910 311 11265.74 51.50 57235.63 88888.00 2014-11-07 04:56:27.410 311 11265.72 51.44 57235.79 88888.00 2014-11-07 04:56:27.910 311 11265.68 51.45 57235.94 88888.00 2014-11-07 04:56:28.410 311 11265.58 51.45 57235.97 88888.00 2014-11-07 04:56:28.910 311 11265.56 51.43 57235.96 88888.00 2014-11-07 04:56:29.410 311 11265.49 51.42 57236.02 88888.00 2014-11-07 04:56:29.910 311 11265.45 51.40 57236.10 88888.00 2014-11-07 04:56:30.410 311 11265.32 51.44 57236.19 88888.00 2014-11-07 04:56:30.910 311 11265.30 51.45 57236.32 88888.00 2014-11-07 04:56:31.410 311 11265.28 51.45 57236.31 88888.00 2014-11-07 04:56:31.910 311 11265.21 51.43 57236.23 88888.00 2014-11-07 04:56:32.410 311 11265.12 51.42 57236.25 88888.00 2014-11-07 04:56:32.910 311 11265.03 51.44 57236.47 88888.00 2014-11-07 04:56:33.410 311 11264.93 51.50 57236.67 88888.00 2014-11-07 04:56:33.910 311 11264.93 51.46 57236.76 88888.00 2014-11-07 04:56:34.410 311 11264.85 51.44 57236.81 88888.00 2014-11-07 04:56:34.910 311 11264.80 51.46 57236.93 88888.00 2014-11-07 04:56:35.410 311 11264.73 51.42 57236.94 88888.00 2014-11-07 04:56:35.910 311 11264.68 51.38 57236.80 88888.00 2014-11-07 04:56:36.410 311 11264.62 51.35 57236.66 88888.00 2014-11-07 04:56:36.910 311 11264.58 51.35 57236.64 88888.00 2014-11-07 04:56:37.410 311 11264.48 51.31 57236.68 88888.00 2014-11-07 04:56:37.910 311 11264.41 51.32 57236.75 88888.00 2014-11-07 04:56:38.410 311 11264.41 51.31 57236.80 88888.00 2014-11-07 04:56:38.910 311 11264.29 51.31 57236.85 88888.00 2014-11-07 04:56:39.410 311 11264.23 51.25 57236.89 88888.00 2014-11-07 04:56:39.910 311 11264.20 51.18 57236.92 88888.00 2014-11-07 04:56:40.410 311 11264.15 51.17 57237.02 88888.00 2014-11-07 04:56:40.910 311 11264.07 51.19 57237.07 88888.00 2014-11-07 04:56:41.410 311 11264.00 51.18 57237.06 88888.00 2014-11-07 04:56:41.910 311 11263.95 51.13 57237.15 88888.00 2014-11-07 04:56:42.410 311 11263.92 51.10 57237.26 88888.00 2014-11-07 04:56:42.910 311 11263.91 51.13 57237.39 88888.00 2014-11-07 04:56:43.410 311 11263.84 51.13 57237.46 88888.00 2014-11-07 04:56:43.910 311 11263.78 51.13 57237.52 88888.00 2014-11-07 04:56:44.410 311 11263.72 51.09 57237.52 88888.00 2014-11-07 04:56:44.910 311 11263.67 51.04 57237.53 88888.00 2014-11-07 04:56:45.410 311 11263.61 50.99 57237.52 88888.00 2014-11-07 04:56:45.910 311 11263.59 50.99 57237.54 88888.00 2014-11-07 04:56:46.410 311 11263.55 50.98 57237.62 88888.00 2014-11-07 04:56:46.910 311 11263.51 50.97 57237.47 88888.00 2014-11-07 04:56:47.410 311 11263.41 50.97 57237.39 88888.00 2014-11-07 04:56:47.910 311 11263.34 50.96 57237.30 88888.00 2014-11-07 04:56:48.410 311 11263.36 50.91 57237.32 88888.00 2014-11-07 04:56:48.910 311 11263.37 50.89 57237.28 88888.00 2014-11-07 04:56:49.410 311 11263.31 50.84 57237.24 88888.00 2014-11-07 04:56:49.910 311 11263.24 50.85 57237.31 88888.00 2014-11-07 04:56:50.410 311 11263.18 50.85 57237.26 88888.00 2014-11-07 04:56:50.910 311 11263.13 50.84 57237.25 88888.00 2014-11-07 04:56:51.410 311 11263.06 50.81 57237.30 88888.00 2014-11-07 04:56:51.910 311 11263.04 50.74 57237.33 88888.00 2014-11-07 04:56:52.410 311 11263.02 50.71 57237.28 88888.00 2014-11-07 04:56:52.910 311 11262.95 50.68 57237.28 88888.00 2014-11-07 04:56:53.410 311 11262.92 50.63 57237.22 88888.00 2014-11-07 04:56:53.910 311 11262.90 50.64 57237.19 88888.00 2014-11-07 04:56:54.410 311 11262.85 50.58 57237.19 88888.00 2014-11-07 04:56:54.910 311 11262.82 50.55 57237.16 88888.00 2014-11-07 04:56:55.410 311 11262.80 50.54 57237.26 88888.00 2014-11-07 04:56:55.910 311 11262.76 50.52 57237.33 88888.00 2014-11-07 04:56:56.410 311 11262.70 50.54 57237.22 88888.00 2014-11-07 04:56:56.910 311 11262.64 50.51 57237.12 88888.00 2014-11-07 04:56:57.410 311 11262.60 50.41 57237.09 88888.00 2014-11-07 04:56:57.910 311 11262.57 50.38 57237.03 88888.00 2014-11-07 04:56:58.410 311 11262.56 50.37 57236.99 88888.00 2014-11-07 04:56:58.910 311 11262.56 50.35 57236.96 88888.00 2014-11-07 04:56:59.410 311 11262.50 50.34 57236.93 88888.00 2014-11-07 04:56:59.910 311 11262.47 50.29 57236.93 88888.00 2014-11-07 04:57:00.410 311 11262.43 50.30 57236.92 88888.00 2014-11-07 04:57:00.910 311 11262.41 50.27 57236.85 88888.00 2014-11-07 04:57:01.410 311 11262.39 50.22 57236.77 88888.00 2014-11-07 04:57:01.910 311 11262.36 50.16 57236.74 88888.00 2014-11-07 04:57:02.410 311 11262.36 50.10 57236.69 88888.00 2014-11-07 04:57:02.910 311 11262.36 50.09 57236.66 88888.00 2014-11-07 04:57:03.410 311 11262.33 50.06 57236.62 88888.00 2014-11-07 04:57:03.910 311 11262.27 50.01 57236.57 88888.00 2014-11-07 04:57:04.410 311 11262.23 49.95 57236.51 88888.00 2014-11-07 04:57:04.910 311 11262.21 49.93 57236.44 88888.00 2014-11-07 04:57:05.410 311 11262.14 49.89 57236.36 88888.00 2014-11-07 04:57:05.910 311 11262.12 49.83 57236.29 88888.00 2014-11-07 04:57:06.410 311 11262.15 49.83 57236.29 88888.00 2014-11-07 04:57:06.910 311 11262.13 49.83 57236.24 88888.00 2014-11-07 04:57:07.410 311 11262.07 49.83 57236.22 88888.00 2014-11-07 04:57:07.910 311 11262.07 49.80 57236.13 88888.00 2014-11-07 04:57:08.410 311 11262.01 49.75 57236.08 88888.00 2014-11-07 04:57:08.910 311 11262.00 49.73 57236.05 88888.00 2014-11-07 04:57:09.410 311 11262.00 49.66 57235.99 88888.00 2014-11-07 04:57:09.910 311 11261.98 49.63 57235.97 88888.00 2014-11-07 04:57:10.410 311 11261.90 49.59 57235.85 88888.00 2014-11-07 04:57:10.910 311 11261.91 49.55 57235.85 88888.00 2014-11-07 04:57:11.410 311 11261.91 49.56 57235.89 88888.00 2014-11-07 04:57:11.910 311 11261.87 49.48 57235.90 88888.00 2014-11-07 04:57:12.410 311 11261.83 49.46 57235.93 88888.00 2014-11-07 04:57:12.910 311 11261.78 49.38 57235.97 88888.00 2014-11-07 04:57:13.410 311 11261.72 49.33 57235.91 88888.00 2014-11-07 04:57:13.910 311 11261.74 49.33 57235.96 88888.00 2014-11-07 04:57:14.410 311 11261.69 49.28 57235.93 88888.00 2014-11-07 04:57:14.910 311 11261.64 49.22 57235.87 88888.00 2014-11-07 04:57:15.410 311 11261.59 49.19 57235.89 88888.00 2014-11-07 04:57:15.910 311 11261.56 49.14 57235.85 88888.00 2014-11-07 04:57:16.410 311 11261.52 49.07 57235.80 88888.00 2014-11-07 04:57:16.910 311 11261.45 49.07 57235.77 88888.00 2014-11-07 04:57:17.410 311 11261.41 49.00 57235.61 88888.00 2014-11-07 04:57:17.910 311 11261.35 48.94 57235.53 88888.00 2014-11-07 04:57:18.410 311 11261.32 48.90 57235.53 88888.00 2014-11-07 04:57:18.910 311 11261.23 48.91 57235.48 88888.00 2014-11-07 04:57:19.410 311 11261.18 48.87 57235.32 88888.00 2014-11-07 04:57:19.910 311 11261.15 48.84 57235.31 88888.00 2014-11-07 04:57:20.410 311 11261.11 48.80 57235.28 88888.00 2014-11-07 04:57:20.910 311 11261.07 48.74 57235.29 88888.00 2014-11-07 04:57:21.410 311 11260.95 48.63 57235.25 88888.00 2014-11-07 04:57:21.910 311 11260.95 48.58 57235.15 88888.00 2014-11-07 04:57:22.410 311 11260.93 48.54 57235.12 88888.00 2014-11-07 04:57:22.910 311 11260.84 48.49 57235.02 88888.00 2014-11-07 04:57:23.410 311 11260.83 48.45 57235.01 88888.00 2014-11-07 04:57:23.910 311 11260.77 48.39 57234.97 88888.00 2014-11-07 04:57:24.410 311 11260.70 48.34 57234.91 88888.00 2014-11-07 04:57:24.910 311 11260.63 48.32 57234.84 88888.00 2014-11-07 04:57:25.410 311 11260.56 48.27 57234.86 88888.00 2014-11-07 04:57:25.910 311 11260.52 48.23 57234.86 88888.00 2014-11-07 04:57:26.410 311 11260.44 48.18 57234.78 88888.00 2014-11-07 04:57:26.910 311 11260.38 48.10 57234.70 88888.00 2014-11-07 04:57:27.410 311 11260.33 48.05 57234.65 88888.00 2014-11-07 04:57:27.910 311 11260.26 48.02 57234.49 88888.00 2014-11-07 04:57:28.410 311 11260.23 47.97 57234.39 88888.00 2014-11-07 04:57:28.910 311 11260.17 47.89 57234.44 88888.00 2014-11-07 04:57:29.410 311 11260.12 47.83 57234.46 88888.00 2014-11-07 04:57:29.910 311 11260.06 47.79 57234.44 88888.00 2014-11-07 04:57:30.410 311 11260.00 47.79 57234.44 88888.00 2014-11-07 04:57:30.910 311 11259.93 47.73 57234.54 88888.00 2014-11-07 04:57:31.410 311 11259.91 47.63 57234.56 88888.00 2014-11-07 04:57:31.910 311 11259.85 47.59 57234.54 88888.00 2014-11-07 04:57:32.410 311 11259.79 47.58 57234.56 88888.00 2014-11-07 04:57:32.910 311 11259.71 47.54 57234.55 88888.00 2014-11-07 04:57:33.410 311 11259.65 47.50 57234.57 88888.00 2014-11-07 04:57:33.910 311 11259.62 47.41 57234.68 88888.00 2014-11-07 04:57:34.410 311 11259.57 47.36 57234.68 88888.00 2014-11-07 04:57:34.910 311 11259.49 47.36 57234.68 88888.00 2014-11-07 04:57:35.410 311 11259.37 47.31 57234.77 88888.00 2014-11-07 04:57:35.910 311 11259.29 47.28 57234.83 88888.00 2014-11-07 04:57:36.410 311 11259.23 47.29 57234.86 88888.00 2014-11-07 04:57:36.910 311 11259.22 47.30 57234.89 88888.00 2014-11-07 04:57:37.410 311 11259.19 47.23 57234.91 88888.00 2014-11-07 04:57:37.910 311 11259.10 47.16 57234.90 88888.00 2014-11-07 04:57:38.410 311 11258.98 47.13 57234.94 88888.00 2014-11-07 04:57:38.910 311 11258.89 47.09 57234.95 88888.00 2014-11-07 04:57:39.410 311 11258.88 47.03 57234.94 88888.00 2014-11-07 04:57:39.910 311 11258.84 47.00 57235.01 88888.00 2014-11-07 04:57:40.410 311 11258.72 46.93 57235.07 88888.00 2014-11-07 04:57:40.910 311 11258.64 46.89 57235.12 88888.00 2014-11-07 04:57:41.410 311 11258.60 46.81 57235.09 88888.00 2014-11-07 04:57:41.910 311 11258.63 46.75 57235.08 88888.00 2014-11-07 04:57:42.410 311 11258.60 46.76 57235.13 88888.00 2014-11-07 04:57:42.910 311 11258.50 46.71 57235.16 88888.00 2014-11-07 04:57:43.410 311 11258.44 46.62 57235.16 88888.00 2014-11-07 04:57:43.910 311 11258.42 46.57 57235.21 88888.00 2014-11-07 04:57:44.410 311 11258.31 46.49 57235.22 88888.00 2014-11-07 04:57:44.910 311 11258.22 46.43 57235.26 88888.00 2014-11-07 04:57:45.410 311 11258.24 46.39 57235.33 88888.00 2014-11-07 04:57:45.910 311 11258.23 46.32 57235.55 88888.00 2014-11-07 04:57:46.411 311 11258.17 46.27 57235.66 88888.00 2014-11-07 04:57:46.911 311 11258.06 46.26 57235.74 88888.00 2014-11-07 04:57:47.411 311 11257.96 46.26 57235.71 88888.00 2014-11-07 04:57:47.911 311 11257.97 46.16 57235.73 88888.00 2014-11-07 04:57:48.411 311 11257.98 46.09 57235.70 88888.00 2014-11-07 04:57:48.911 311 11257.95 46.02 57235.54 88888.00 2014-11-07 04:57:49.411 311 11257.91 45.99 57235.47 88888.00 2014-11-07 04:57:49.911 311 11257.85 45.94 57235.54 88888.00 2014-11-07 04:57:50.411 311 11257.83 45.87 57235.55 88888.00 2014-11-07 04:57:50.911 311 11257.81 45.82 57235.49 88888.00 2014-11-07 04:57:51.411 311 11257.76 45.81 57235.45 88888.00 2014-11-07 04:57:51.911 311 11257.71 45.77 57235.46 88888.00 2014-11-07 04:57:52.411 311 11257.69 45.72 57235.41 88888.00 2014-11-07 04:57:52.911 311 11257.64 45.69 57235.31 88888.00 2014-11-07 04:57:53.411 311 11257.60 45.64 57235.32 88888.00 2014-11-07 04:57:53.911 311 11257.53 45.57 57235.31 88888.00 2014-11-07 04:57:54.411 311 11257.47 45.51 57235.25 88888.00 2014-11-07 04:57:54.911 311 11257.50 45.51 57235.26 88888.00 2014-11-07 04:57:55.411 311 11257.49 45.47 57235.22 88888.00 2014-11-07 04:57:55.911 311 11257.42 45.41 57235.32 88888.00 2014-11-07 04:57:56.411 311 11257.35 45.37 57235.28 88888.00 2014-11-07 04:57:56.911 311 11257.32 45.32 57235.21 88888.00 2014-11-07 04:57:57.411 311 11257.26 45.28 57235.19 88888.00 2014-11-07 04:57:57.911 311 11257.17 45.25 57235.27 88888.00 2014-11-07 04:57:58.411 311 11257.15 45.24 57235.27 88888.00 2014-11-07 04:57:58.911 311 11257.10 45.17 57235.26 88888.00 2014-11-07 04:57:59.411 311 11257.03 45.09 57235.25 88888.00 2014-11-07 04:57:59.911 311 11256.97 45.02 57235.27 88888.00 2014-11-07 04:58:00.411 311 11256.91 44.92 57235.22 88888.00 2014-11-07 04:58:00.911 311 11256.83 44.84 57235.22 88888.00 2014-11-07 04:58:01.411 311 11256.77 44.79 57235.25 88888.00 2014-11-07 04:58:01.911 311 11256.67 44.76 57235.28 88888.00 2014-11-07 04:58:02.411 311 11256.63 44.71 57235.25 88888.00 2014-11-07 04:58:02.911 311 11256.55 44.68 57235.27 88888.00 2014-11-07 04:58:03.411 311 11256.52 44.66 57235.33 88888.00 2014-11-07 04:58:03.911 311 11256.45 44.59 57235.33 88888.00 2014-11-07 04:58:04.411 311 11256.37 44.52 57235.38 88888.00 2014-11-07 04:58:04.911 311 11256.30 44.46 57235.47 88888.00 2014-11-07 04:58:05.411 311 11256.27 44.42 57235.53 88888.00 2014-11-07 04:58:05.911 311 11256.13 44.37 57235.58 88888.00 2014-11-07 04:58:06.411 311 11256.06 44.34 57235.68 88888.00 2014-11-07 04:58:06.911 311 11256.01 44.22 57235.78 88888.00 2014-11-07 04:58:07.411 311 11255.97 44.17 57235.92 88888.00 2014-11-07 04:58:07.911 311 11255.88 44.19 57236.02 88888.00 2014-11-07 04:58:08.411 311 11255.82 44.16 57236.19 88888.00 2014-11-07 04:58:08.911 311 11255.71 44.15 57236.43 88888.00 2014-11-07 04:58:09.411 311 11255.62 44.09 57236.66 88888.00 2014-11-07 04:58:09.911 311 11255.55 44.08 57236.71 88888.00 2014-11-07 04:58:10.411 311 11255.49 44.02 57236.80 88888.00 2014-11-07 04:58:10.911 311 11255.42 44.01 57236.93 88888.00 2014-11-07 04:58:11.411 311 11255.34 44.00 57237.06 88888.00 2014-11-07 04:58:11.911 311 11255.26 43.96 57237.18 88888.00 2014-11-07 04:58:12.411 311 11255.17 43.89 57237.34 88888.00 2014-11-07 04:58:12.911 311 11255.10 43.83 57237.52 88888.00 2014-11-07 04:58:13.411 311 11255.04 43.83 57237.65 88888.00 2014-11-07 04:58:13.911 311 11254.99 43.85 57237.88 88888.00 2014-11-07 04:58:14.411 311 11254.91 43.82 57238.03 88888.00 2014-11-07 04:58:14.911 311 11254.86 43.80 57238.25 88888.00 2014-11-07 04:58:15.411 311 11254.84 43.77 57238.41 88888.00 2014-11-07 04:58:15.911 311 11254.74 43.75 57238.59 88888.00 2014-11-07 04:58:16.411 311 11254.68 43.77 57238.74 88888.00 2014-11-07 04:58:16.911 311 11254.60 43.77 57238.88 88888.00 2014-11-07 04:58:17.411 311 11254.50 43.75 57239.19 88888.00 2014-11-07 04:58:17.911 311 11254.42 43.71 57239.38 88888.00 2014-11-07 04:58:18.411 311 11254.37 43.69 57239.59 88888.00 2014-11-07 04:58:18.911 311 11254.27 43.66 57239.87 88888.00 2014-11-07 04:58:19.411 311 11254.19 43.66 57240.16 88888.00 2014-11-07 04:58:19.911 311 11254.14 43.61 57240.40 88888.00 2014-11-07 04:58:20.411 311 11254.10 43.56 57240.56 88888.00 2014-11-07 04:58:20.911 311 11254.03 43.56 57240.56 88888.00 2014-11-07 04:58:21.411 311 11253.92 43.55 57240.58 88888.00 2014-11-07 04:58:21.911 311 11253.87 43.54 57240.68 88888.00 2014-11-07 04:58:22.411 311 11253.82 43.54 57240.81 88888.00 2014-11-07 04:58:22.911 311 11253.77 43.51 57240.94 88888.00 2014-11-07 04:58:23.411 311 11253.70 43.53 57241.10 88888.00 2014-11-07 04:58:23.911 311 11253.66 43.54 57241.36 88888.00 2014-11-07 04:58:24.411 311 11253.60 43.53 57241.51 88888.00 2014-11-07 04:58:24.911 311 11253.52 43.49 57241.61 88888.00 2014-11-07 04:58:25.411 311 11253.43 43.44 57241.71 88888.00 2014-11-07 04:58:25.911 311 11253.33 43.43 57241.87 88888.00 2014-11-07 04:58:26.411 311 11253.31 43.44 57242.00 88888.00 2014-11-07 04:58:26.911 311 11253.28 43.40 57242.08 88888.00 2014-11-07 04:58:27.411 311 11253.19 43.33 57242.22 88888.00 2014-11-07 04:58:27.911 311 11253.10 43.34 57242.39 88888.00 2014-11-07 04:58:28.411 311 11253.04 43.37 57242.44 88888.00 2014-11-07 04:58:28.911 311 11252.91 43.35 57242.55 88888.00 2014-11-07 04:58:29.411 311 11252.89 43.33 57242.66 88888.00 2014-11-07 04:58:29.911 311 11252.83 43.29 57242.64 88888.00 2014-11-07 04:58:30.411 311 11252.80 43.24 57242.77 88888.00 2014-11-07 04:58:30.911 311 11252.77 43.19 57242.93 88888.00 2014-11-07 04:58:31.411 311 11252.73 43.19 57243.10 88888.00 2014-11-07 04:58:31.911 311 11252.64 43.14 57243.28 88888.00 2014-11-07 04:58:32.411 311 11252.60 43.12 57243.36 88888.00 2014-11-07 04:58:32.911 311 11252.56 43.10 57243.48 88888.00 2014-11-07 04:58:33.411 311 11252.53 43.07 57243.56 88888.00 2014-11-07 04:58:33.911 311 11252.48 43.03 57243.85 88888.00 2014-11-07 04:58:34.411 311 11252.46 42.99 57244.13 88888.00 2014-11-07 04:58:34.911 311 11252.40 42.95 57244.21 88888.00 2014-11-07 04:58:35.411 311 11252.35 42.89 57244.30 88888.00 2014-11-07 04:58:35.911 311 11252.26 42.90 57244.41 88888.00 2014-11-07 04:58:36.411 311 11252.19 42.88 57244.63 88888.00 2014-11-07 04:58:36.911 311 11252.13 42.82 57244.79 88888.00 2014-11-07 04:58:37.411 311 11252.07 42.78 57244.91 88888.00 2014-11-07 04:58:37.911 311 11252.03 42.78 57245.15 88888.00 2014-11-07 04:58:38.411 311 11251.97 42.73 57245.30 88888.00 2014-11-07 04:58:38.911 311 11251.89 42.69 57245.43 88888.00 2014-11-07 04:58:39.411 311 11251.87 42.68 57245.56 88888.00 2014-11-07 04:58:39.911 311 11251.80 42.67 57245.66 88888.00 2014-11-07 04:58:40.411 311 11251.76 42.62 57245.68 88888.00 2014-11-07 04:58:40.911 311 11251.72 42.60 57245.78 88888.00 2014-11-07 04:58:41.411 311 11251.62 42.56 57245.91 88888.00 2014-11-07 04:58:41.911 311 11251.54 42.48 57246.03 88888.00 2014-11-07 04:58:42.411 311 11251.49 42.46 57246.17 88888.00 2014-11-07 04:58:42.911 311 11251.41 42.47 57246.30 88888.00 2014-11-07 04:58:43.411 311 11251.37 42.38 57246.37 88888.00 2014-11-07 04:58:43.911 311 11251.34 42.28 57246.51 88888.00 2014-11-07 04:58:44.411 311 11251.30 42.25 57246.71 88888.00 2014-11-07 04:58:44.911 311 11251.24 42.19 57246.93 88888.00 2014-11-07 04:58:45.411 311 11251.21 42.15 57247.10 88888.00 2014-11-07 04:58:45.911 311 11251.15 42.11 57247.27 88888.00 2014-11-07 04:58:46.411 311 11251.03 42.06 57247.40 88888.00 2014-11-07 04:58:46.911 311 11251.01 41.96 57247.57 88888.00 2014-11-07 04:58:47.411 311 11250.97 41.96 57247.70 88888.00 2014-11-07 04:58:47.911 311 11250.94 41.88 57247.89 88888.00 2014-11-07 04:58:48.411 311 11250.87 41.77 57248.04 88888.00 2014-11-07 04:58:48.911 311 11250.79 41.76 57248.21 88888.00 2014-11-07 04:58:49.411 311 11250.71 41.73 57248.38 88888.00 2014-11-07 04:58:49.911 311 11250.68 41.67 57248.54 88888.00 2014-11-07 04:58:50.411 311 11250.62 41.59 57248.67 88888.00 2014-11-07 04:58:50.911 311 11250.54 41.47 57248.79 88888.00 2014-11-07 04:58:51.411 311 11250.45 41.43 57249.06 88888.00 2014-11-07 04:58:51.911 311 11250.40 41.38 57249.24 88888.00 2014-11-07 04:58:52.411 311 11250.36 41.37 57249.38 88888.00 2014-11-07 04:58:52.911 311 11250.31 41.35 57249.56 88888.00 2014-11-07 04:58:53.411 311 11250.29 41.28 57249.66 88888.00 2014-11-07 04:58:53.911 311 11250.25 41.18 57249.61 88888.00 2014-11-07 04:58:54.411 311 11250.22 41.09 57249.82 88888.00 2014-11-07 04:58:54.911 311 11250.20 41.05 57249.99 88888.00 2014-11-07 04:58:55.411 311 11250.17 41.03 57250.16 88888.00 2014-11-07 04:58:55.911 311 11250.06 40.96 57250.14 88888.00 2014-11-07 04:58:56.411 311 11249.95 40.95 57250.27 88888.00 2014-11-07 04:58:56.911 311 11249.89 40.92 57250.48 88888.00 2014-11-07 04:58:57.411 311 11249.84 40.81 57250.69 88888.00 2014-11-07 04:58:57.911 311 11249.84 40.69 57250.78 88888.00 2014-11-07 04:58:58.411 311 11249.79 40.62 57250.91 88888.00 2014-11-07 04:58:58.911 311 11249.67 40.54 57251.05 88888.00 2014-11-07 04:58:59.411 311 11249.58 40.50 57251.15 88888.00 2014-11-07 04:58:59.911 311 11249.49 40.41 57251.26 88888.00 2014-11-07 04:59:00.411 311 11249.46 40.40 57251.43 88888.00 2014-11-07 04:59:00.911 311 11249.42 40.31 57251.57 88888.00 2014-11-07 04:59:01.411 311 11249.34 40.22 57251.76 88888.00 2014-11-07 04:59:01.911 311 11249.32 40.10 57251.89 88888.00 2014-11-07 04:59:02.411 311 11249.26 39.97 57252.00 88888.00 2014-11-07 04:59:02.911 311 11249.22 39.93 57252.15 88888.00 2014-11-07 04:59:03.411 311 11249.20 39.87 57252.27 88888.00 2014-11-07 04:59:03.911 311 11249.12 39.80 57252.41 88888.00 2014-11-07 04:59:04.411 311 11249.08 39.76 57252.56 88888.00 2014-11-07 04:59:04.911 311 11249.06 39.72 57252.62 88888.00 2014-11-07 04:59:05.411 311 11249.04 39.60 57252.68 88888.00 2014-11-07 04:59:05.911 311 11248.99 39.53 57252.78 88888.00 2014-11-07 04:59:06.411 311 11248.94 39.42 57252.86 88888.00 2014-11-07 04:59:06.911 311 11248.90 39.31 57252.93 88888.00 2014-11-07 04:59:07.411 311 11248.87 39.21 57253.09 88888.00 2014-11-07 04:59:07.911 311 11248.79 39.13 57253.29 88888.00 2014-11-07 04:59:08.411 311 11248.74 39.04 57253.30 88888.00 2014-11-07 04:59:08.911 311 11248.72 38.92 57253.37 88888.00 2014-11-07 04:59:09.411 311 11248.68 38.85 57253.43 88888.00 2014-11-07 04:59:09.911 311 11248.60 38.75 57253.50 88888.00 2014-11-07 04:59:10.411 311 11248.53 38.70 57253.63 88888.00 2014-11-07 04:59:10.911 311 11248.52 38.61 57253.70 88888.00 2014-11-07 04:59:11.411 311 11248.53 38.47 57253.81 88888.00 2014-11-07 04:59:11.911 311 11248.47 38.43 57253.87 88888.00 2014-11-07 04:59:12.411 311 11248.37 38.32 57253.90 88888.00 2014-11-07 04:59:12.911 311 11248.33 38.20 57253.96 88888.00 2014-11-07 04:59:13.411 311 11248.32 38.15 57253.95 88888.00 2014-11-07 04:59:13.911 311 11248.35 38.02 57253.97 88888.00 2014-11-07 04:59:14.411 311 11248.31 37.86 57254.04 88888.00 2014-11-07 04:59:14.911 311 11248.31 37.75 57254.02 88888.00 2014-11-07 04:59:15.411 311 11248.28 37.66 57254.12 88888.00 2014-11-07 04:59:15.911 311 11248.26 37.59 57254.16 88888.00 2014-11-07 04:59:16.411 311 11248.23 37.50 57254.15 88888.00 2014-11-07 04:59:16.911 311 11248.26 37.39 57254.27 88888.00 2014-11-07 04:59:17.411 311 11248.26 37.24 57254.31 88888.00 2014-11-07 04:59:17.911 311 11248.21 37.17 57254.33 88888.00 2014-11-07 04:59:18.411 311 11248.18 37.11 57254.39 88888.00 2014-11-07 04:59:18.911 311 11248.15 37.00 57254.46 88888.00 2014-11-07 04:59:19.411 311 11248.16 36.90 57254.55 88888.00 2014-11-07 04:59:19.911 311 11248.10 36.84 57254.58 88888.00 2014-11-07 04:59:20.411 311 11248.09 36.73 57254.63 88888.00 2014-11-07 04:59:20.911 311 11248.08 36.61 57254.68 88888.00 2014-11-07 04:59:21.411 311 11248.02 36.54 57254.73 88888.00 2014-11-07 04:59:21.911 311 11248.00 36.47 57254.71 88888.00 2014-11-07 04:59:22.411 311 11247.98 36.40 57254.77 88888.00 2014-11-07 04:59:22.911 311 11247.98 36.32 57254.85 88888.00 2014-11-07 04:59:23.411 311 11248.00 36.28 57254.93 88888.00 2014-11-07 04:59:23.911 311 11247.95 36.18 57254.97 88888.00 2014-11-07 04:59:24.411 311 11247.93 36.11 57254.98 88888.00 2014-11-07 04:59:24.911 311 11247.95 36.03 57254.99 88888.00 2014-11-07 04:59:25.411 311 11247.88 35.89 57255.04 88888.00 2014-11-07 04:59:25.911 311 11247.90 35.79 57255.10 88888.00 2014-11-07 04:59:26.411 311 11247.87 35.71 57255.13 88888.00 2014-11-07 04:59:26.911 311 11247.82 35.61 57255.10 88888.00 2014-11-07 04:59:27.411 311 11247.77 35.53 57255.11 88888.00 2014-11-07 04:59:27.911 311 11247.70 35.47 57255.12 88888.00 2014-11-07 04:59:28.411 311 11247.68 35.37 57255.13 88888.00 2014-11-07 04:59:28.911 311 11247.69 35.28 57255.18 88888.00 2014-11-07 04:59:29.411 311 11247.63 35.19 57255.19 88888.00 2014-11-07 04:59:29.911 311 11247.54 35.10 57255.24 88888.00 2014-11-07 04:59:30.411 311 11247.52 34.99 57255.28 88888.00 2014-11-07 04:59:30.911 311 11247.48 34.91 57255.24 88888.00 2014-11-07 04:59:31.411 311 11247.46 34.85 57255.24 88888.00 2014-11-07 04:59:31.911 311 11247.41 34.78 57255.18 88888.00 2014-11-07 04:59:32.411 311 11247.35 34.68 57255.19 88888.00 2014-11-07 04:59:32.911 311 11247.28 34.62 57255.35 88888.00 2014-11-07 04:59:33.411 311 11247.29 34.60 57255.44 88888.00 2014-11-07 04:59:33.911 311 11247.27 34.48 57255.49 88888.00 2014-11-07 04:59:34.411 311 11247.20 34.39 57255.53 88888.00 2014-11-07 04:59:34.911 311 11247.18 34.37 57255.57 88888.00 2014-11-07 04:59:35.411 311 11247.17 34.31 57255.56 88888.00 2014-11-07 04:59:35.911 311 11247.13 34.32 57255.70 88888.00 2014-11-07 04:59:36.411 311 11247.06 34.24 57255.75 88888.00 2014-11-07 04:59:36.911 311 11247.01 34.17 57255.75 88888.00 2014-11-07 04:59:37.411 311 11246.90 34.14 57255.86 88888.00 2014-11-07 04:59:37.911 311 11246.93 34.09 57255.87 88888.00 2014-11-07 04:59:38.411 311 11246.94 34.04 57255.90 88888.00 2014-11-07 04:59:38.911 311 11246.93 34.00 57255.93 88888.00 2014-11-07 04:59:39.411 311 11246.85 33.90 57255.90 88888.00 2014-11-07 04:59:39.911 311 11246.87 33.84 57255.92 88888.00 2014-11-07 04:59:40.411 311 11246.87 33.81 57255.88 88888.00 2014-11-07 04:59:40.911 311 11246.79 33.78 57256.01 88888.00 2014-11-07 04:59:41.411 311 11246.73 33.78 57256.07 88888.00 2014-11-07 04:59:41.911 311 11246.71 33.76 57256.15 88888.00 2014-11-07 04:59:42.411 311 11246.61 33.70 57256.24 88888.00 2014-11-07 04:59:42.911 311 11246.57 33.63 57256.27 88888.00 2014-11-07 04:59:43.411 311 11246.57 33.60 57256.31 88888.00 2014-11-07 04:59:43.911 311 11246.57 33.48 57256.40 88888.00 2014-11-07 04:59:44.411 311 11246.49 33.40 57256.46 88888.00 2014-11-07 04:59:44.911 311 11246.44 33.36 57256.54 88888.00 2014-11-07 04:59:45.411 311 11246.40 33.35 57256.63 88888.00 2014-11-07 04:59:45.911 311 11246.37 33.34 57256.59 88888.00 2014-11-07 04:59:46.411 311 11246.30 33.32 57256.62 88888.00 2014-11-07 04:59:46.911 311 11246.21 33.28 57256.76 88888.00 2014-11-07 04:59:47.411 311 11246.15 33.20 57256.82 88888.00 2014-11-07 04:59:47.911 311 11246.09 33.17 57256.84 88888.00 2014-11-07 04:59:48.411 311 11246.06 33.13 57256.95 88888.00 2014-11-07 04:59:48.911 311 11246.00 33.06 57257.01 88888.00 2014-11-07 04:59:49.411 311 11245.99 32.98 57257.11 88888.00 2014-11-07 04:59:49.911 311 11245.92 32.95 57257.23 88888.00 2014-11-07 04:59:50.411 311 11245.87 32.98 57257.35 88888.00 2014-11-07 04:59:50.911 311 11245.83 32.95 57257.46 88888.00 2014-11-07 04:59:51.411 311 11245.78 32.88 57257.54 88888.00 2014-11-07 04:59:51.911 311 11245.71 32.85 57257.74 88888.00 2014-11-07 04:59:52.411 311 11245.69 32.83 57257.94 88888.00 2014-11-07 04:59:52.911 311 11245.67 32.85 57258.10 88888.00 2014-11-07 04:59:53.411 311 11245.69 32.82 57258.16 88888.00 2014-11-07 04:59:53.911 311 11245.71 32.80 57258.27 88888.00 2014-11-07 04:59:54.411 311 11245.68 32.82 57258.45 88888.00 2014-11-07 04:59:54.911 311 11245.67 32.78 57258.53 88888.00 2014-11-07 04:59:55.411 311 11245.64 32.74 57258.69 88888.00 2014-11-07 04:59:55.911 311 11245.67 32.75 57258.88 88888.00 2014-11-07 04:59:56.411 311 11245.69 32.66 57259.09 88888.00 2014-11-07 04:59:56.911 311 11245.64 32.60 57259.25 88888.00 2014-11-07 04:59:57.411 311 11245.61 32.56 57259.39 88888.00 2014-11-07 04:59:57.911 311 11245.64 32.60 57259.56 88888.00 2014-11-07 04:59:58.411 311 11245.58 32.56 57259.75 88888.00 2014-11-07 04:59:58.911 311 11245.54 32.55 57259.91 88888.00 2014-11-07 04:59:59.411 311 11245.52 32.52 57259.99 88888.00 2014-11-07 04:59:59.911 311 11245.48 32.48 57260.10 88888.00 2014-11-07 05:00:00.411 311 11245.45 32.45 57260.17 88888.00 2014-11-07 05:00:00.911 311 11245.47 32.44 57260.25 88888.00 2014-11-07 05:00:01.411 311 11245.51 32.42 57260.24 88888.00 2014-11-07 05:00:01.911 311 11245.45 32.41 57260.33 88888.00 2014-11-07 05:00:02.411 311 11245.39 32.40 57260.42 88888.00 2014-11-07 05:00:02.911 311 11245.38 32.39 57260.50 88888.00 2014-11-07 05:00:03.411 311 11245.44 32.41 57260.60 88888.00 2014-11-07 05:00:03.911 311 11245.40 32.34 57260.88 88888.00 2014-11-07 05:00:04.411 311 11245.31 32.31 57261.05 88888.00 2014-11-07 05:00:04.911 311 11245.27 32.30 57261.22 88888.00 2014-11-07 05:00:05.411 311 11245.29 32.28 57261.29 88888.00 2014-11-07 05:00:05.911 311 11245.29 32.27 57261.47 88888.00 2014-11-07 05:00:06.411 311 11245.23 32.22 57261.66 88888.00 2014-11-07 05:00:06.911 311 11245.19 32.22 57261.90 88888.00 2014-11-07 05:00:07.411 311 11245.25 32.21 57262.02 88888.00 2014-11-07 05:00:07.911 311 11245.19 32.19 57262.22 88888.00 2014-11-07 05:00:08.411 311 11245.11 32.17 57262.37 88888.00 2014-11-07 05:00:08.911 311 11245.10 32.11 57262.46 88888.00 2014-11-07 05:00:09.411 311 11245.08 32.07 57262.54 88888.00 2014-11-07 05:00:09.911 311 11245.05 32.07 57262.63 88888.00 2014-11-07 05:00:10.411 311 11244.98 31.98 57262.72 88888.00 2014-11-07 05:00:10.911 311 11244.98 31.88 57262.72 88888.00 2014-11-07 05:00:11.411 311 11244.96 31.84 57262.86 88888.00 2014-11-07 05:00:11.911 311 11244.89 31.83 57263.01 88888.00 2014-11-07 05:00:12.411 311 11244.85 31.77 57263.07 88888.00 2014-11-07 05:00:12.911 311 11244.85 31.71 57263.24 88888.00 2014-11-07 05:00:13.411 311 11244.77 31.65 57263.33 88888.00 2014-11-07 05:00:13.911 311 11244.71 31.59 57263.38 88888.00 2014-11-07 05:00:14.411 311 11244.63 31.51 57263.50 88888.00 2014-11-07 05:00:14.911 311 11244.57 31.44 57263.62 88888.00 2014-11-07 05:00:15.411 311 11244.56 31.39 57263.75 88888.00 2014-11-07 05:00:15.911 311 11244.54 31.36 57263.94 88888.00 2014-11-07 05:00:16.411 311 11244.54 31.30 57263.97 88888.00 2014-11-07 05:00:16.911 311 11244.44 31.19 57264.04 88888.00 2014-11-07 05:00:17.411 311 11244.40 31.10 57264.14 88888.00 2014-11-07 05:00:17.911 311 11244.36 31.01 57264.23 88888.00 2014-11-07 05:00:18.411 311 11244.34 30.95 57264.43 88888.00 2014-11-07 05:00:18.911 311 11244.29 30.92 57264.60 88888.00 2014-11-07 05:00:19.411 311 11244.25 30.84 57264.77 88888.00 2014-11-07 05:00:19.911 311 11244.19 30.76 57264.87 88888.00 2014-11-07 05:00:20.411 311 11244.19 30.70 57265.00 88888.00 2014-11-07 05:00:20.911 311 11244.14 30.71 57265.24 88888.00 2014-11-07 05:00:21.411 311 11244.09 30.65 57265.42 88888.00 2014-11-07 05:00:21.911 311 11244.05 30.61 57265.63 88888.00 2014-11-07 05:00:22.411 311 11244.01 30.57 57265.64 88888.00 2014-11-07 05:00:22.911 311 11243.98 30.56 57265.71 88888.00 2014-11-07 05:00:23.411 311 11243.91 30.52 57265.89 88888.00 2014-11-07 05:00:23.911 311 11243.90 30.49 57266.06 88888.00 2014-11-07 05:00:24.411 311 11243.84 30.48 57266.21 88888.00 2014-11-07 05:00:24.911 311 11243.79 30.42 57266.40 88888.00 2014-11-07 05:00:25.411 311 11243.77 30.33 57266.49 88888.00 2014-11-07 05:00:25.911 311 11243.69 30.23 57266.58 88888.00 2014-11-07 05:00:26.411 311 11243.66 30.20 57266.73 88888.00 2014-11-07 05:00:26.911 311 11243.60 30.13 57266.81 88888.00 2014-11-07 05:00:27.411 311 11243.58 30.03 57266.91 88888.00 2014-11-07 05:00:27.911 311 11243.53 29.96 57267.09 88888.00 2014-11-07 05:00:28.411 311 11243.48 29.95 57267.16 88888.00 2014-11-07 05:00:28.911 311 11243.45 29.92 57267.30 88888.00 2014-11-07 05:00:29.411 311 11243.45 29.90 57267.43 88888.00 2014-11-07 05:00:29.911 311 11243.38 29.82 57267.63 88888.00 2014-11-07 05:00:30.411 311 11243.29 29.74 57267.81 88888.00 2014-11-07 05:00:30.911 311 11243.23 29.68 57267.94 88888.00 2014-11-07 05:00:31.411 311 11243.18 29.60 57268.09 88888.00 2014-11-07 05:00:31.911 311 11243.11 29.48 57268.26 88888.00 2014-11-07 05:00:32.411 311 11243.11 29.43 57268.45 88888.00 2014-11-07 05:00:32.911 311 11243.04 29.35 57268.70 88888.00 2014-11-07 05:00:33.411 311 11242.94 29.26 57268.90 88888.00 2014-11-07 05:00:33.911 311 11242.89 29.21 57269.05 88888.00 2014-11-07 05:00:34.411 311 11242.86 29.19 57269.30 88888.00 2014-11-07 05:00:34.911 311 11242.79 29.07 57269.57 88888.00 2014-11-07 05:00:35.411 311 11242.74 29.00 57269.74 88888.00 2014-11-07 05:00:35.911 311 11242.65 28.93 57269.91 88888.00 2014-11-07 05:00:36.411 311 11242.59 28.85 57270.10 88888.00 2014-11-07 05:00:36.911 311 11242.53 28.75 57270.31 88888.00 2014-11-07 05:00:37.411 311 11242.48 28.57 57270.62 88888.00 2014-11-07 05:00:37.911 311 11242.48 28.50 57270.87 88888.00 2014-11-07 05:00:38.411 311 11242.41 28.45 57271.07 88888.00 2014-11-07 05:00:38.911 311 11242.37 28.33 57271.32 88888.00 2014-11-07 05:00:39.411 311 11242.32 28.27 57271.59 88888.00 2014-11-07 05:00:39.911 311 11242.27 28.19 57271.90 88888.00 2014-11-07 05:00:40.411 311 11242.14 28.11 57272.11 88888.00 2014-11-07 05:00:40.911 311 11242.03 28.04 57272.36 88888.00 2014-11-07 05:00:41.411 311 11242.00 27.96 57272.63 88888.00 2014-11-07 05:00:41.911 311 11241.95 27.88 57272.80 88888.00 2014-11-07 05:00:42.411 311 11241.84 27.79 57272.91 88888.00 2014-11-07 05:00:42.911 311 11241.75 27.70 57273.15 88888.00 2014-11-07 05:00:43.411 311 11241.66 27.63 57273.41 88888.00 2014-11-07 05:00:43.911 311 11241.63 27.58 57273.63 88888.00 2014-11-07 05:00:44.411 311 11241.56 27.45 57273.84 88888.00 2014-11-07 05:00:44.911 311 11241.51 27.34 57274.13 88888.00 2014-11-07 05:00:45.411 311 11241.44 27.29 57274.32 88888.00 2014-11-07 05:00:45.911 311 11241.33 27.22 57274.57 88888.00 2014-11-07 05:00:46.411 311 11241.23 27.17 57274.92 88888.00 2014-11-07 05:00:46.911 311 11241.16 27.08 57275.14 88888.00 2014-11-07 05:00:47.411 311 11241.06 26.94 57275.33 88888.00 2014-11-07 05:00:47.911 311 11240.93 26.88 57275.62 88888.00 2014-11-07 05:00:48.411 311 11240.84 26.80 57275.94 88888.00 2014-11-07 05:00:48.911 311 11240.75 26.73 57276.15 88888.00 2014-11-07 05:00:49.411 311 11240.66 26.66 57276.42 88888.00 2014-11-07 05:00:49.911 311 11240.53 26.57 57276.71 88888.00 2014-11-07 05:00:50.411 311 11240.40 26.50 57276.97 88888.00 2014-11-07 05:00:50.911 311 11240.34 26.48 57277.30 88888.00 2014-11-07 05:00:51.411 311 11240.24 26.40 57277.69 88888.00 2014-11-07 05:00:51.911 311 11240.16 26.37 57278.02 88888.00 2014-11-07 05:00:52.411 311 11240.06 26.27 57278.23 88888.00 2014-11-07 05:00:52.911 311 11239.98 26.20 57278.52 88888.00 2014-11-07 05:00:53.411 311 11239.88 26.15 57279.00 88888.00 2014-11-07 05:00:53.911 311 11239.76 26.08 57279.38 88888.00 2014-11-07 05:00:54.411 311 11239.74 25.99 57279.62 88888.00 2014-11-07 05:00:54.911 311 11239.67 25.98 57279.93 88888.00 2014-11-07 05:00:55.411 311 11239.55 25.95 57280.24 88888.00 2014-11-07 05:00:55.911 311 11239.46 25.91 57280.58 88888.00 2014-11-07 05:00:56.411 311 11239.35 25.85 57280.86 88888.00 2014-11-07 05:00:56.911 311 11239.31 25.86 57281.09 88888.00 2014-11-07 05:00:57.411 311 11239.22 25.82 57281.41 88888.00 2014-11-07 05:00:57.911 311 11239.16 25.77 57281.80 88888.00 2014-11-07 05:00:58.411 311 11239.12 25.74 57282.33 88888.00 2014-11-07 05:00:58.911 311 11239.06 25.71 57282.60 88888.00 2014-11-07 05:00:59.411 311 11238.97 25.68 57282.89 88888.00 2014-11-07 05:00:59.911 311 11238.94 25.67 57283.28 88888.00 2014-11-07 05:01:00.411 311 11238.94 25.64 57283.60 88888.00 2014-11-07 05:01:00.911 311 11238.87 25.62 57284.00 88888.00 2014-11-07 05:01:01.411 311 11238.79 25.65 57284.37 88888.00 2014-11-07 05:01:01.911 311 11238.73 25.72 57284.72 88888.00 2014-11-07 05:01:02.411 311 11238.67 25.69 57285.03 88888.00 2014-11-07 05:01:02.911 311 11238.62 25.58 57285.41 88888.00 2014-11-07 05:01:03.411 311 11238.58 25.53 57285.76 88888.00 2014-11-07 05:01:03.911 311 11238.53 25.53 57286.09 88888.00 2014-11-07 05:01:04.411 311 11238.49 25.52 57286.45 88888.00 2014-11-07 05:01:04.911 311 11238.39 25.48 57286.73 88888.00 2014-11-07 05:01:05.411 311 11238.25 25.41 57287.00 88888.00 2014-11-07 05:01:05.911 311 11238.17 25.38 57287.39 88888.00 2014-11-07 05:01:06.411 311 11238.16 25.34 57287.83 88888.00 2014-11-07 05:01:06.911 311 11238.08 25.34 57288.15 88888.00 2014-11-07 05:01:07.411 311 11237.99 25.35 57288.44 88888.00 2014-11-07 05:01:07.911 311 11237.93 25.30 57288.76 88888.00 2014-11-07 05:01:08.411 311 11237.82 25.28 57289.11 88888.00 2014-11-07 05:01:08.911 311 11237.73 25.26 57289.51 88888.00 2014-11-07 05:01:09.411 311 11237.63 25.21 57289.84 88888.00 2014-11-07 05:01:09.911 311 11237.58 25.18 57290.15 88888.00 2014-11-07 05:01:10.411 311 11237.46 25.11 57290.53 88888.00 2014-11-07 05:01:10.911 311 11237.37 25.04 57290.93 88888.00 2014-11-07 05:01:11.411 311 11237.34 25.02 57291.36 88888.00 2014-11-07 05:01:11.911 311 11237.30 25.02 57291.74 88888.00 2014-11-07 05:01:12.411 311 11237.14 25.00 57292.12 88888.00 2014-11-07 05:01:12.911 311 11237.09 24.98 57292.45 88888.00 2014-11-07 05:01:13.411 311 11237.09 24.93 57292.76 88888.00 2014-11-07 05:01:13.911 311 11237.07 24.91 57293.11 88888.00 2014-11-07 05:01:14.411 311 11237.03 24.87 57293.49 88888.00 2014-11-07 05:01:14.911 311 11236.85 24.84 57293.86 88888.00 2014-11-07 05:01:15.412 311 11236.72 24.82 57294.27 88888.00 2014-11-07 05:01:15.912 311 11236.64 24.78 57294.63 88888.00 2014-11-07 05:01:16.412 311 11236.61 24.72 57294.94 88888.00 2014-11-07 05:01:16.912 311 11236.54 24.68 57295.27 88888.00 2014-11-07 05:01:17.412 311 11236.46 24.64 57295.59 88888.00 2014-11-07 05:01:17.912 311 11236.37 24.60 57295.91 88888.00 2014-11-07 05:01:18.412 311 11236.29 24.58 57296.21 88888.00 2014-11-07 05:01:18.912 311 11236.20 24.49 57296.55 88888.00 2014-11-07 05:01:19.412 311 11236.14 24.44 57296.90 88888.00 2014-11-07 05:01:19.912 311 11236.01 24.35 57297.25 88888.00 2014-11-07 05:01:20.412 311 11235.92 24.28 57297.58 88888.00 2014-11-07 05:01:20.912 311 11235.82 24.23 57297.96 88888.00 2014-11-07 05:01:21.412 311 11235.72 24.16 57298.36 88888.00 2014-11-07 05:01:21.912 311 11235.64 24.14 57298.68 88888.00 2014-11-07 05:01:22.412 311 11235.50 24.04 57298.99 88888.00 2014-11-07 05:01:22.912 311 11235.37 24.01 57299.20 88888.00 2014-11-07 05:01:23.412 311 11235.28 23.95 57299.46 88888.00 2014-11-07 05:01:23.912 311 11235.17 23.85 57299.90 88888.00 2014-11-07 05:01:24.412 311 11235.03 23.82 57300.27 88888.00 2014-11-07 05:01:24.912 311 11234.95 23.77 57300.67 88888.00 2014-11-07 05:01:25.412 311 11234.90 23.71 57301.02 88888.00 2014-11-07 05:01:25.912 311 11234.75 23.71 57301.40 88888.00 2014-11-07 05:01:26.412 311 11234.67 23.70 57301.73 88888.00 2014-11-07 05:01:26.912 311 11234.57 23.63 57302.10 88888.00 2014-11-07 05:01:27.412 311 11234.42 23.66 57302.52 88888.00 2014-11-07 05:01:27.912 311 11234.26 23.66 57302.91 88888.00 2014-11-07 05:01:28.412 311 11234.17 23.62 57303.25 88888.00 2014-11-07 05:01:28.912 311 11234.08 23.56 57303.63 88888.00 2014-11-07 05:01:29.412 311 11233.99 23.53 57304.01 88888.00 2014-11-07 05:01:29.912 311 11233.85 23.49 57304.38 88888.00 2014-11-07 05:01:30.412 311 11233.79 23.41 57304.64 88888.00 2014-11-07 05:01:30.912 311 11233.72 23.40 57304.93 88888.00 2014-11-07 05:01:31.412 311 11233.58 23.41 57305.28 88888.00 2014-11-07 05:01:31.912 311 11233.44 23.40 57305.64 88888.00 2014-11-07 05:01:32.412 311 11233.32 23.36 57305.96 88888.00 2014-11-07 05:01:32.912 311 11233.20 23.35 57306.31 88888.00 2014-11-07 05:01:33.412 311 11233.11 23.29 57306.69 88888.00 2014-11-07 05:01:33.912 311 11233.02 23.24 57307.14 88888.00 2014-11-07 05:01:34.412 311 11232.89 23.27 57307.53 88888.00 2014-11-07 05:01:34.912 311 11232.80 23.23 57307.86 88888.00 2014-11-07 05:01:35.412 311 11232.73 23.21 57308.31 88888.00 2014-11-07 05:01:35.912 311 11232.65 23.19 57308.63 88888.00 2014-11-07 05:01:36.412 311 11232.57 23.20 57309.01 88888.00 2014-11-07 05:01:36.912 311 11232.50 23.20 57309.36 88888.00 2014-11-07 05:01:37.412 311 11232.45 23.20 57309.67 88888.00 2014-11-07 05:01:37.912 311 11232.39 23.15 57309.98 88888.00 2014-11-07 05:01:38.412 311 11232.28 23.14 57310.29 88888.00 2014-11-07 05:01:38.912 311 11232.21 23.12 57310.58 88888.00 2014-11-07 05:01:39.412 311 11232.11 23.10 57310.86 88888.00 2014-11-07 05:01:39.912 311 11232.03 23.07 57311.16 88888.00 2014-11-07 05:01:40.412 311 11231.92 22.99 57311.58 88888.00 2014-11-07 05:01:40.912 311 11231.81 23.02 57311.87 88888.00 2014-11-07 05:01:41.412 311 11231.70 23.00 57312.16 88888.00 2014-11-07 05:01:41.912 311 11231.61 23.00 57312.48 88888.00 2014-11-07 05:01:42.412 311 11231.51 22.98 57312.78 88888.00 2014-11-07 05:01:42.912 311 11231.44 22.94 57313.19 88888.00 2014-11-07 05:01:43.412 311 11231.34 22.88 57313.57 88888.00 2014-11-07 05:01:43.912 311 11231.21 22.89 57313.90 88888.00 2014-11-07 05:01:44.412 311 11231.08 22.88 57314.23 88888.00 2014-11-07 05:01:44.912 311 11230.97 22.83 57314.47 88888.00 2014-11-07 05:01:45.412 311 11230.88 22.79 57314.72 88888.00 2014-11-07 05:01:45.912 311 11230.75 22.82 57315.10 88888.00 2014-11-07 05:01:46.412 311 11230.66 22.78 57315.31 88888.00 2014-11-07 05:01:46.912 311 11230.58 22.72 57315.48 88888.00 2014-11-07 05:01:47.412 311 11230.47 22.68 57315.77 88888.00 2014-11-07 05:01:47.912 311 11230.45 22.65 57316.02 88888.00 2014-11-07 05:01:48.412 311 11230.36 22.65 57316.25 88888.00 2014-11-07 05:01:48.912 311 11230.26 22.64 57316.44 88888.00 2014-11-07 05:01:49.412 311 11230.17 22.58 57316.62 88888.00 2014-11-07 05:01:49.912 311 11230.08 22.54 57316.81 88888.00 2014-11-07 05:01:50.412 311 11229.98 22.53 57317.19 88888.00 2014-11-07 05:01:50.912 311 11229.91 22.49 57317.56 88888.00 2014-11-07 05:01:51.412 311 11229.89 22.47 57317.84 88888.00 2014-11-07 05:01:51.912 311 11229.80 22.44 57318.09 88888.00 2014-11-07 05:01:52.412 311 11229.65 22.45 57318.35 88888.00 2014-11-07 05:01:52.912 311 11229.54 22.40 57318.70 88888.00 2014-11-07 05:01:53.412 311 11229.47 22.40 57319.11 88888.00 2014-11-07 05:01:53.912 311 11229.40 22.42 57319.47 88888.00 2014-11-07 05:01:54.412 311 11229.28 22.37 57319.85 88888.00 2014-11-07 05:01:54.912 311 11229.18 22.33 57320.14 88888.00 2014-11-07 05:01:55.412 311 11229.07 22.28 57320.51 88888.00 2014-11-07 05:01:55.912 311 11228.99 22.28 57320.85 88888.00 2014-11-07 05:01:56.412 311 11228.87 22.30 57321.13 88888.00 2014-11-07 05:01:56.912 311 11228.80 22.30 57321.48 88888.00 2014-11-07 05:01:57.412 311 11228.77 22.25 57321.78 88888.00 2014-11-07 05:01:57.912 311 11228.66 22.22 57322.06 88888.00 2014-11-07 05:01:58.412 311 11228.56 22.24 57322.44 88888.00 2014-11-07 05:01:58.912 311 11228.51 22.25 57322.75 88888.00 2014-11-07 05:01:59.412 311 11228.44 22.20 57323.05 88888.00 2014-11-07 05:01:59.912 311 11228.40 22.19 57323.36 88888.00 2014-11-07 05:02:00.412 311 11228.41 22.14 57323.72 88888.00 2014-11-07 05:02:00.912 311 11228.33 22.14 57324.02 88888.00 2014-11-07 05:02:01.412 311 11228.24 22.19 57324.35 88888.00 2014-11-07 05:02:01.912 311 11228.23 22.20 57324.67 88888.00 2014-11-07 05:02:02.412 311 11228.18 22.19 57324.94 88888.00 2014-11-07 05:02:02.912 311 11228.15 22.19 57325.19 88888.00 2014-11-07 05:02:03.412 311 11228.11 22.20 57325.47 88888.00 2014-11-07 05:02:03.912 311 11228.09 22.20 57325.70 88888.00 2014-11-07 05:02:04.412 311 11228.10 22.20 57325.91 88888.00 2014-11-07 05:02:04.912 311 11228.07 22.21 57326.10 88888.00 2014-11-07 05:02:05.412 311 11228.08 22.24 57326.30 88888.00 2014-11-07 05:02:05.912 311 11228.11 22.25 57326.53 88888.00 2014-11-07 05:02:06.412 311 11228.13 22.28 57326.76 88888.00 2014-11-07 05:02:06.912 311 11228.14 22.32 57327.05 88888.00 2014-11-07 05:02:07.412 311 11228.15 22.32 57327.32 88888.00 2014-11-07 05:02:07.912 311 11228.17 22.32 57327.55 88888.00 2014-11-07 05:02:08.412 311 11228.20 22.31 57327.77 88888.00 2014-11-07 05:02:08.912 311 11228.26 22.35 57328.07 88888.00 2014-11-07 05:02:09.412 311 11228.26 22.38 57328.28 88888.00 2014-11-07 05:02:09.912 311 11228.26 22.40 57328.55 88888.00 2014-11-07 05:02:10.412 311 11228.29 22.37 57328.79 88888.00 2014-11-07 05:02:10.912 311 11228.34 22.35 57328.93 88888.00 2014-11-07 05:02:11.412 311 11228.34 22.41 57329.12 88888.00 2014-11-07 05:02:11.912 311 11228.30 22.44 57329.32 88888.00 2014-11-07 05:02:12.412 311 11228.34 22.40 57329.48 88888.00 2014-11-07 05:02:12.912 311 11228.43 22.34 57329.68 88888.00 2014-11-07 05:02:13.412 311 11228.48 22.32 57329.77 88888.00 2014-11-07 05:02:13.912 311 11228.57 22.34 57329.93 88888.00 2014-11-07 05:02:14.412 311 11228.57 22.39 57330.18 88888.00 2014-11-07 05:02:14.912 311 11228.61 22.42 57330.39 88888.00 2014-11-07 05:02:15.412 311 11228.65 22.45 57330.47 88888.00 2014-11-07 05:02:15.912 311 11228.69 22.51 57330.64 88888.00 2014-11-07 05:02:16.412 311 11228.72 22.51 57330.79 88888.00 2014-11-07 05:02:16.912 311 11228.77 22.58 57330.88 88888.00 2014-11-07 05:02:17.412 311 11228.80 22.62 57330.97 88888.00 2014-11-07 05:02:17.912 311 11228.84 22.65 57331.17 88888.00 2014-11-07 05:02:18.412 311 11228.91 22.71 57331.33 88888.00 2014-11-07 05:02:18.912 311 11228.94 22.76 57331.44 88888.00 2014-11-07 05:02:19.412 311 11228.97 22.78 57331.59 88888.00 2014-11-07 05:02:19.912 311 11228.97 22.80 57331.69 88888.00 2014-11-07 05:02:20.412 311 11229.01 22.86 57331.80 88888.00 2014-11-07 05:02:20.912 311 11229.05 22.86 57331.87 88888.00 2014-11-07 05:02:21.412 311 11229.10 22.89 57331.94 88888.00 2014-11-07 05:02:21.912 311 11229.15 22.98 57332.05 88888.00 2014-11-07 05:02:22.412 311 11229.20 23.00 57332.12 88888.00 2014-11-07 05:02:22.912 311 11229.18 23.10 57332.21 88888.00 2014-11-07 05:02:23.412 311 11229.18 23.12 57332.36 88888.00 2014-11-07 05:02:23.912 311 11229.24 23.15 57332.38 88888.00 2014-11-07 05:02:24.412 311 11229.25 23.16 57332.18 88888.00 2014-11-07 05:02:24.912 311 11229.32 23.21 57332.07 88888.00 2014-11-07 05:02:25.412 311 11229.38 23.28 57332.10 88888.00 2014-11-07 05:02:25.912 311 11229.40 23.34 57332.05 88888.00 2014-11-07 05:02:26.412 311 11229.46 23.40 57331.96 88888.00 2014-11-07 05:02:26.912 311 11229.47 23.42 57331.88 88888.00 2014-11-07 05:02:27.412 311 11229.54 23.46 57331.92 88888.00 2014-11-07 05:02:27.912 311 11229.56 23.50 57331.79 88888.00 2014-11-07 05:02:28.412 311 11229.63 23.47 57331.64 88888.00 2014-11-07 05:02:28.912 311 11229.69 23.50 57331.53 88888.00 2014-11-07 05:02:29.412 311 11229.75 23.58 57331.43 88888.00 2014-11-07 05:02:29.912 311 11229.81 23.60 57331.25 88888.00 2014-11-07 05:02:30.412 311 11229.88 23.62 57331.28 88888.00 2014-11-07 05:02:30.912 311 11229.95 23.66 57331.27 88888.00 2014-11-07 05:02:31.412 311 11230.01 23.71 57331.09 88888.00 2014-11-07 05:02:31.912 311 11230.09 23.74 57330.96 88888.00 2014-11-07 05:02:32.412 311 11230.23 23.75 57330.84 88888.00 2014-11-07 05:02:32.912 311 11230.28 23.81 57330.79 88888.00 2014-11-07 05:02:33.412 311 11230.32 23.87 57330.61 88888.00 2014-11-07 05:02:33.912 311 11230.42 23.94 57330.48 88888.00 2014-11-07 05:02:34.412 311 11230.49 23.97 57330.34 88888.00 2014-11-07 05:02:34.912 311 11230.52 24.05 57330.21 88888.00 2014-11-07 05:02:35.412 311 11230.56 24.07 57330.05 88888.00 2014-11-07 05:02:35.912 311 11230.61 24.04 57329.87 88888.00 2014-11-07 05:02:36.412 311 11230.67 24.11 57329.65 88888.00 2014-11-07 05:02:36.912 311 11230.74 24.12 57329.42 88888.00 2014-11-07 05:02:37.412 311 11230.80 24.14 57329.19 88888.00 2014-11-07 05:02:37.912 311 11230.85 24.18 57328.92 88888.00 2014-11-07 05:02:38.412 311 11230.87 24.26 57328.77 88888.00 2014-11-07 05:02:38.912 311 11230.89 24.29 57328.52 88888.00 2014-11-07 05:02:39.412 311 11230.93 24.29 57328.22 88888.00 2014-11-07 05:02:39.912 311 11230.99 24.32 57327.94 88888.00 2014-11-07 05:02:40.412 311 11231.08 24.35 57327.61 88888.00 2014-11-07 05:02:40.912 311 11231.11 24.35 57327.42 88888.00 2014-11-07 05:02:41.412 311 11231.09 24.41 57327.23 88888.00 2014-11-07 05:02:41.912 311 11231.12 24.42 57326.95 88888.00 2014-11-07 05:02:42.412 311 11231.15 24.46 57326.62 88888.00 2014-11-07 05:02:42.912 311 11231.18 24.48 57326.30 88888.00 2014-11-07 05:02:43.412 311 11231.20 24.50 57326.04 88888.00 2014-11-07 05:02:43.912 311 11231.18 24.56 57325.83 88888.00 2014-11-07 05:02:44.412 311 11231.15 24.57 57325.82 88888.00 2014-11-07 05:02:44.912 311 11231.18 24.58 57325.72 88888.00 2014-11-07 05:02:45.412 311 11231.21 24.59 57325.52 88888.00 2014-11-07 05:02:45.912 311 11231.18 24.56 57325.11 88888.00 2014-11-07 05:02:46.412 311 11231.15 24.58 57324.86 88888.00 2014-11-07 05:02:46.912 311 11231.13 24.58 57324.59 88888.00 2014-11-07 05:02:47.412 311 11231.11 24.58 57324.31 88888.00 2014-11-07 05:02:47.912 311 11231.07 24.60 57323.99 88888.00 2014-11-07 05:02:48.412 311 11231.07 24.62 57323.64 88888.00 2014-11-07 05:02:48.912 311 11231.06 24.59 57323.35 88888.00 2014-11-07 05:02:49.412 311 11231.02 24.64 57323.07 88888.00 2014-11-07 05:02:49.912 311 11231.01 24.68 57322.84 88888.00 2014-11-07 05:02:50.412 311 11231.01 24.71 57322.57 88888.00 2014-11-07 05:02:50.912 311 11230.99 24.71 57322.19 88888.00 2014-11-07 05:02:51.412 311 11230.94 24.70 57321.84 88888.00 2014-11-07 05:02:51.912 311 11230.89 24.69 57321.49 88888.00 2014-11-07 05:02:52.412 311 11230.87 24.70 57321.23 88888.00 2014-11-07 05:02:52.912 311 11230.84 24.78 57320.94 88888.00 2014-11-07 05:02:53.412 311 11230.84 24.75 57320.69 88888.00 2014-11-07 05:02:53.912 311 11230.80 24.80 57320.50 88888.00 2014-11-07 05:02:54.412 311 11230.77 24.83 57320.20 88888.00 2014-11-07 05:02:54.912 311 11230.71 24.80 57319.93 88888.00 2014-11-07 05:02:55.412 311 11230.70 24.82 57319.66 88888.00 2014-11-07 05:02:55.912 311 11230.74 24.85 57319.37 88888.00 2014-11-07 05:02:56.412 311 11230.74 24.89 57319.14 88888.00 2014-11-07 05:02:56.912 311 11230.74 24.93 57318.90 88888.00 2014-11-07 05:02:57.412 311 11230.72 24.99 57318.72 88888.00 2014-11-07 05:02:57.912 311 11230.72 25.05 57318.52 88888.00 2014-11-07 05:02:58.412 311 11230.73 25.09 57318.38 88888.00 2014-11-07 05:02:58.912 311 11230.77 25.09 57318.18 88888.00 2014-11-07 05:02:59.412 311 11230.78 25.18 57317.94 88888.00 2014-11-07 05:02:59.912 311 11230.78 25.24 57317.69 88888.00 2014-11-07 05:03:00.412 311 11230.84 25.26 57317.50 88888.00 2014-11-07 05:03:00.912 311 11230.88 25.34 57317.38 88888.00 2014-11-07 05:03:01.412 311 11230.93 25.44 57317.24 88888.00 2014-11-07 05:03:01.912 311 11230.94 25.48 57317.05 88888.00 2014-11-07 05:03:02.412 311 11230.98 25.53 57316.87 88888.00 2014-11-07 05:03:02.912 311 11231.00 25.61 57316.79 88888.00 2014-11-07 05:03:03.412 311 11231.07 25.71 57316.60 88888.00 2014-11-07 05:03:03.912 311 11231.12 25.74 57316.36 88888.00 2014-11-07 05:03:04.412 311 11231.14 25.79 57316.23 88888.00 2014-11-07 05:03:04.912 311 11231.18 25.85 57316.09 88888.00 2014-11-07 05:03:05.412 311 11231.22 25.89 57315.88 88888.00 2014-11-07 05:03:05.912 311 11231.22 25.98 57315.65 88888.00 2014-11-07 05:03:06.412 311 11231.21 26.08 57315.51 88888.00 2014-11-07 05:03:06.912 311 11231.25 26.14 57315.43 88888.00 2014-11-07 05:03:07.412 311 11231.23 26.20 57315.54 88888.00 2014-11-07 05:03:07.912 311 11231.30 26.26 57315.27 88888.00 2014-11-07 05:03:08.412 311 11231.37 26.33 57315.01 88888.00 2014-11-07 05:03:08.912 311 11231.44 26.37 57314.81 88888.00 2014-11-07 05:03:09.412 311 11231.49 26.47 57314.65 88888.00 2014-11-07 05:03:09.912 311 11231.51 26.53 57314.62 88888.00 2014-11-07 05:03:10.412 311 11231.54 26.57 57314.48 88888.00 2014-11-07 05:03:10.912 311 11231.55 26.70 57314.36 88888.00 2014-11-07 05:03:11.412 311 11231.61 26.77 57314.27 88888.00 2014-11-07 05:03:11.912 311 11231.62 26.88 57314.18 88888.00 2014-11-07 05:03:12.412 311 11231.65 27.00 57314.16 88888.00 2014-11-07 05:03:12.912 311 11231.70 27.09 57314.16 88888.00 2014-11-07 05:03:13.412 311 11231.78 27.15 57314.15 88888.00 2014-11-07 05:03:13.912 311 11231.85 27.27 57314.18 88888.00 2014-11-07 05:03:14.412 311 11231.92 27.41 57314.17 88888.00 2014-11-07 05:03:14.912 311 11232.00 27.50 57314.21 88888.00 2014-11-07 05:03:15.412 311 11232.07 27.59 57314.21 88888.00 2014-11-07 05:03:15.912 311 11232.18 27.72 57314.11 88888.00 2014-11-07 05:03:16.412 311 11232.27 27.82 57314.03 88888.00 2014-11-07 05:03:16.912 311 11232.37 27.96 57314.04 88888.00 2014-11-07 05:03:17.412 311 11232.37 28.07 57313.98 88888.00 2014-11-07 05:03:17.912 311 11232.45 28.20 57313.96 88888.00 2014-11-07 05:03:18.412 311 11232.59 28.33 57313.89 88888.00 2014-11-07 05:03:18.912 311 11232.62 28.49 57313.85 88888.00 2014-11-07 05:03:19.412 311 11232.71 28.64 57313.83 88888.00 2014-11-07 05:03:19.912 311 11232.75 28.80 57313.78 88888.00 2014-11-07 05:03:20.412 311 11232.88 28.95 57313.66 88888.00 2014-11-07 05:03:20.912 311 11233.04 29.09 57313.53 88888.00 2014-11-07 05:03:21.412 311 11233.11 29.21 57313.43 88888.00 2014-11-07 05:03:21.912 311 11233.22 29.29 57313.32 88888.00 2014-11-07 05:03:22.412 311 11233.31 29.45 57313.31 88888.00 2014-11-07 05:03:22.912 311 11233.37 29.59 57313.24 88888.00 2014-11-07 05:03:23.412 311 11233.49 29.72 57313.19 88888.00 2014-11-07 05:03:23.912 311 11233.59 29.82 57313.02 88888.00 2014-11-07 05:03:24.412 311 11233.67 29.95 57312.86 88888.00 2014-11-07 05:03:24.912 311 11233.78 30.16 57312.72 88888.00 2014-11-07 05:03:25.412 311 11233.85 30.29 57312.51 88888.00 2014-11-07 05:03:25.912 311 11233.94 30.40 57312.36 88888.00 2014-11-07 05:03:26.412 311 11234.05 30.48 57312.22 88888.00 2014-11-07 05:03:26.912 311 11234.15 30.65 57312.06 88888.00 2014-11-07 05:03:27.412 311 11234.26 30.79 57311.92 88888.00 2014-11-07 05:03:27.912 311 11234.29 30.94 57311.74 88888.00 2014-11-07 05:03:28.412 311 11234.39 31.08 57311.52 88888.00 2014-11-07 05:03:28.912 311 11234.47 31.18 57311.27 88888.00 2014-11-07 05:03:29.412 311 11234.50 31.35 57311.13 88888.00 2014-11-07 05:03:29.912 311 11234.63 31.51 57310.99 88888.00 2014-11-07 05:03:30.412 311 11234.77 31.62 57310.83 88888.00 2014-11-07 05:03:30.912 311 11234.88 31.74 57310.60 88888.00 2014-11-07 05:03:31.412 311 11234.95 31.83 57310.41 88888.00 2014-11-07 05:03:31.912 311 11235.02 31.92 57310.28 88888.00 2014-11-07 05:03:32.412 311 11235.15 32.03 57310.11 88888.00 2014-11-07 05:03:32.912 311 11235.25 32.17 57310.04 88888.00 2014-11-07 05:03:33.412 311 11235.33 32.27 57309.87 88888.00 2014-11-07 05:03:33.912 311 11235.43 32.40 57309.77 88888.00 2014-11-07 05:03:34.412 311 11235.53 32.56 57309.68 88888.00 2014-11-07 05:03:34.912 311 11235.64 32.65 57309.56 88888.00 2014-11-07 05:03:35.412 311 11235.72 32.75 57309.47 88888.00 2014-11-07 05:03:35.912 311 11235.85 32.83 57309.38 88888.00 2014-11-07 05:03:36.412 311 11235.99 32.96 57309.27 88888.00 2014-11-07 05:03:36.912 311 11236.08 33.09 57309.25 88888.00 2014-11-07 05:03:37.412 311 11236.21 33.20 57309.21 88888.00 2014-11-07 05:03:37.912 311 11236.30 33.28 57309.20 88888.00 2014-11-07 05:03:38.412 311 11236.37 33.39 57309.16 88888.00 2014-11-07 05:03:38.912 311 11236.53 33.46 57309.07 88888.00 2014-11-07 05:03:39.412 311 11236.63 33.56 57309.04 88888.00 2014-11-07 05:03:39.912 311 11236.81 33.68 57309.04 88888.00 2014-11-07 05:03:40.412 311 11236.96 33.83 57309.03 88888.00 2014-11-07 05:03:40.912 311 11237.07 33.97 57309.08 88888.00 2014-11-07 05:03:41.412 311 11237.23 34.14 57309.13 88888.00 2014-11-07 05:03:41.912 311 11237.32 34.28 57309.11 88888.00 2014-11-07 05:03:42.412 311 11237.45 34.39 57309.15 88888.00 2014-11-07 05:03:42.912 311 11237.58 34.53 57309.26 88888.00 2014-11-07 05:03:43.412 311 11237.69 34.72 57309.29 88888.00 2014-11-07 05:03:43.912 311 11237.80 34.86 57309.36 88888.00 2014-11-07 05:03:44.412 311 11237.90 35.04 57309.21 88888.00 2014-11-07 05:03:44.912 311 11238.04 35.19 57308.91 88888.00 2014-11-07 05:03:45.412 311 11238.16 35.32 57308.81 88888.00 2014-11-07 05:03:45.912 311 11238.28 35.44 57308.71 88888.00 2014-11-07 05:03:46.412 311 11238.43 35.57 57308.56 88888.00 2014-11-07 05:03:46.912 311 11238.53 35.73 57308.45 88888.00 2014-11-07 05:03:47.412 311 11238.66 35.87 57308.23 88888.00 2014-11-07 05:03:47.912 311 11238.84 36.02 57308.12 88888.00 2014-11-07 05:03:48.412 311 11239.00 36.16 57308.04 88888.00 2014-11-07 05:03:48.912 311 11239.14 36.28 57307.99 88888.00 2014-11-07 05:03:49.412 311 11239.27 36.41 57307.81 88888.00 2014-11-07 05:03:49.912 311 11239.40 36.54 57307.74 88888.00 2014-11-07 05:03:50.412 311 11239.55 36.66 57307.59 88888.00 2014-11-07 05:03:50.912 311 11239.68 36.80 57307.46 88888.00 2014-11-07 05:03:51.412 311 11239.85 36.89 57307.33 88888.00 2014-11-07 05:03:51.912 311 11240.02 36.98 57307.24 88888.00 2014-11-07 05:03:52.412 311 11240.15 37.11 57307.11 88888.00 2014-11-07 05:03:52.912 311 11240.31 37.20 57307.02 88888.00 2014-11-07 05:03:53.412 311 11240.50 37.35 57306.89 88888.00 2014-11-07 05:03:53.912 311 11240.67 37.51 57306.77 88888.00 2014-11-07 05:03:54.412 311 11240.80 37.69 57306.69 88888.00 2014-11-07 05:03:54.912 311 11240.96 37.82 57306.64 88888.00 2014-11-07 05:03:55.412 311 11241.16 37.92 57306.59 88888.00 2014-11-07 05:03:55.912 311 11241.31 38.02 57306.50 88888.00 2014-11-07 05:03:56.412 311 11241.43 38.13 57306.40 88888.00 2014-11-07 05:03:56.912 311 11241.58 38.31 57306.32 88888.00 2014-11-07 05:03:57.412 311 11241.76 38.36 57306.19 88888.00 2014-11-07 05:03:57.912 311 11241.97 38.44 57306.07 88888.00 2014-11-07 05:03:58.412 311 11242.16 38.54 57305.96 88888.00 2014-11-07 05:03:58.912 311 11242.31 38.72 57305.90 88888.00 2014-11-07 05:03:59.412 311 11242.45 38.84 57305.73 88888.00 2014-11-07 05:03:59.912 311 11242.58 38.88 57305.61 88888.00 2014-11-07 05:04:00.412 311 11242.75 39.01 57305.48 88888.00 2014-11-07 05:04:00.912 311 11242.89 39.17 57305.35 88888.00 2014-11-07 05:04:01.412 311 11243.02 39.26 57305.15 88888.00 2014-11-07 05:04:01.912 311 11243.16 39.33 57304.93 88888.00 2014-11-07 05:04:02.412 311 11243.31 39.43 57304.79 88888.00 2014-11-07 05:04:02.912 311 11243.44 39.54 57304.58 88888.00 2014-11-07 05:04:03.412 311 11243.55 39.55 57304.47 88888.00 2014-11-07 05:04:03.912 311 11243.65 39.61 57304.33 88888.00 2014-11-07 05:04:04.412 311 11243.76 39.70 57304.14 88888.00 2014-11-07 05:04:04.912 311 11243.85 39.77 57303.96 88888.00 2014-11-07 05:04:05.412 311 11243.95 39.88 57303.70 88888.00 2014-11-07 05:04:05.912 311 11244.04 39.94 57303.45 88888.00 2014-11-07 05:04:06.412 311 11244.13 40.04 57303.23 88888.00 2014-11-07 05:04:06.912 311 11244.22 40.11 57303.04 88888.00 2014-11-07 05:04:07.412 311 11244.32 40.21 57302.87 88888.00 2014-11-07 05:04:07.912 311 11244.41 40.28 57302.60 88888.00 2014-11-07 05:04:08.412 311 11244.53 40.38 57302.36 88888.00 2014-11-07 05:04:08.912 311 11244.67 40.48 57302.10 88888.00 2014-11-07 05:04:09.412 311 11244.77 40.51 57301.84 88888.00 2014-11-07 05:04:09.912 311 11244.85 40.57 57301.59 88888.00 2014-11-07 05:04:10.412 311 11244.97 40.62 57301.34 88888.00 2014-11-07 05:04:10.912 311 11245.13 40.71 57301.15 88888.00 2014-11-07 05:04:11.412 311 11245.24 40.75 57300.81 88888.00 2014-11-07 05:04:11.912 311 11245.30 40.79 57300.53 88888.00 2014-11-07 05:04:12.412 311 11245.37 40.83 57300.27 88888.00 2014-11-07 05:04:12.912 311 11245.50 40.90 57300.04 88888.00 2014-11-07 05:04:13.412 311 11245.59 40.92 57299.79 88888.00 2014-11-07 05:04:13.912 311 11245.65 41.01 57299.59 88888.00 2014-11-07 05:04:14.412 311 11245.71 41.08 57299.28 88888.00 2014-11-07 05:04:14.912 311 11245.75 41.10 57298.96 88888.00 2014-11-07 05:04:15.412 311 11245.86 41.19 57298.75 88888.00 2014-11-07 05:04:15.912 311 11245.94 41.25 57298.47 88888.00 2014-11-07 05:04:16.412 311 11246.01 41.26 57298.16 88888.00 2014-11-07 05:04:16.912 311 11246.12 41.33 57297.87 88888.00 2014-11-07 05:04:17.412 311 11246.26 41.36 57297.58 88888.00 2014-11-07 05:04:17.912 311 11246.27 41.37 57297.23 88888.00 2014-11-07 05:04:18.412 311 11246.37 41.40 57297.00 88888.00 2014-11-07 05:04:18.912 311 11246.52 41.50 57296.76 88888.00 2014-11-07 05:04:19.412 311 11246.61 41.51 57296.46 88888.00 2014-11-07 05:04:19.912 311 11246.76 41.52 57296.17 88888.00 2014-11-07 05:04:20.412 311 11246.84 41.62 57295.88 88888.00 2014-11-07 05:04:20.912 311 11246.98 41.66 57295.56 88888.00 2014-11-07 05:04:21.412 311 11247.17 41.67 57295.30 88888.00 2014-11-07 05:04:21.912 311 11247.27 41.73 57295.09 88888.00 2014-11-07 05:04:22.412 311 11247.38 41.81 57294.92 88888.00 2014-11-07 05:04:22.912 311 11247.45 41.90 57294.68 88888.00 2014-11-07 05:04:23.412 311 11247.58 41.98 57294.43 88888.00 2014-11-07 05:04:23.912 311 11247.72 42.01 57294.20 88888.00 2014-11-07 05:04:24.412 311 11247.81 42.01 57293.92 88888.00 2014-11-07 05:04:24.912 311 11247.90 42.10 57293.61 88888.00 2014-11-07 05:04:25.412 311 11247.97 42.12 57293.51 88888.00 2014-11-07 05:04:25.912 311 11248.08 42.21 57293.31 88888.00 2014-11-07 05:04:26.412 311 11248.16 42.27 57293.10 88888.00 2014-11-07 05:04:26.912 311 11248.23 42.33 57293.02 88888.00 2014-11-07 05:04:27.412 311 11248.37 42.42 57292.77 88888.00 2014-11-07 05:04:27.912 311 11248.42 42.46 57292.47 88888.00 2014-11-07 05:04:28.412 311 11248.50 42.49 57292.21 88888.00 2014-11-07 05:04:28.912 311 11248.59 42.53 57291.95 88888.00 2014-11-07 05:04:29.412 311 11248.65 42.53 57291.69 88888.00 2014-11-07 05:04:29.912 311 11248.72 42.54 57291.51 88888.00 2014-11-07 05:04:30.412 311 11248.75 42.59 57291.25 88888.00 2014-11-07 05:04:30.912 311 11248.81 42.62 57290.94 88888.00 2014-11-07 05:04:31.412 311 11248.91 42.64 57290.74 88888.00 2014-11-07 05:04:31.912 311 11248.97 42.71 57290.46 88888.00 2014-11-07 05:04:32.412 311 11249.02 42.76 57290.23 88888.00 2014-11-07 05:04:32.912 311 11249.06 42.81 57290.02 88888.00 2014-11-07 05:04:33.412 311 11249.12 42.87 57289.83 88888.00 2014-11-07 05:04:33.912 311 11249.19 42.99 57289.61 88888.00 2014-11-07 05:04:34.412 311 11249.20 43.09 57289.30 88888.00 2014-11-07 05:04:34.912 311 11249.28 43.13 57289.11 88888.00 2014-11-07 05:04:35.413 311 11249.36 43.19 57288.93 88888.00 2014-11-07 05:04:35.913 311 11249.43 43.28 57288.73 88888.00 2014-11-07 05:04:36.413 311 11249.53 43.40 57288.47 88888.00 2014-11-07 05:04:36.913 311 11249.62 43.49 57288.14 88888.00 2014-11-07 05:04:37.413 311 11249.72 43.55 57287.82 88888.00 2014-11-07 05:04:37.913 311 11249.77 43.63 57287.66 88888.00 2014-11-07 05:04:38.413 311 11249.86 43.73 57287.44 88888.00 2014-11-07 05:04:38.913 311 11249.93 43.84 57287.25 88888.00 2014-11-07 05:04:39.413 311 11250.02 43.96 57287.01 88888.00 2014-11-07 05:04:39.913 311 11250.10 44.11 57286.79 88888.00 2014-11-07 05:04:40.413 311 11250.16 44.19 57286.73 88888.00 2014-11-07 05:04:40.913 311 11250.16 44.30 57286.60 88888.00 2014-11-07 05:04:41.413 311 11250.17 44.44 57286.42 88888.00 2014-11-07 05:04:41.913 311 11250.19 44.53 57286.28 88888.00 2014-11-07 05:04:42.413 311 11250.22 44.64 57286.11 88888.00 2014-11-07 05:04:42.913 311 11250.22 44.75 57285.97 88888.00 2014-11-07 05:04:43.413 311 11250.20 44.87 57285.81 88888.00 2014-11-07 05:04:43.913 311 11250.20 44.99 57285.63 88888.00 2014-11-07 05:04:44.413 311 11250.23 45.19 57285.52 88888.00 2014-11-07 05:04:44.913 311 11250.23 45.28 57285.35 88888.00 2014-11-07 05:04:45.413 311 11250.23 45.31 57285.19 88888.00 2014-11-07 05:04:45.913 311 11250.24 45.43 57285.08 88888.00 2014-11-07 05:04:46.413 311 11250.26 45.53 57284.96 88888.00 2014-11-07 05:04:46.913 311 11250.23 45.69 57284.84 88888.00 2014-11-07 05:04:47.413 311 11250.20 45.79 57284.67 88888.00 2014-11-07 05:04:47.913 311 11250.23 45.91 57284.56 88888.00 2014-11-07 05:04:48.413 311 11250.25 46.02 57284.49 88888.00 2014-11-07 05:04:48.913 311 11250.29 46.09 57284.37 88888.00 2014-11-07 05:04:49.413 311 11250.29 46.21 57284.12 88888.00 2014-11-07 05:04:49.913 311 11250.23 46.28 57283.92 88888.00 2014-11-07 05:04:50.413 311 11250.20 46.43 57283.78 88888.00 2014-11-07 05:04:50.913 311 11250.20 46.60 57283.61 88888.00 2014-11-07 05:04:51.413 311 11250.18 46.70 57283.42 88888.00 2014-11-07 05:04:51.913 311 11250.19 46.77 57283.21 88888.00 2014-11-07 05:04:52.413 311 11250.18 46.93 57283.01 88888.00 2014-11-07 05:04:52.913 311 11250.19 47.02 57282.85 88888.00 2014-11-07 05:04:53.413 311 11250.19 47.10 57282.75 88888.00 2014-11-07 05:04:53.913 311 11250.15 47.23 57282.64 88888.00 2014-11-07 05:04:54.413 311 11250.13 47.31 57282.55 88888.00 2014-11-07 05:04:54.913 311 11250.15 47.38 57282.51 88888.00 2014-11-07 05:04:55.413 311 11250.13 47.47 57282.41 88888.00 2014-11-07 05:04:55.913 311 11250.15 47.59 57282.28 88888.00 2014-11-07 05:04:56.413 311 11250.15 47.69 57282.17 88888.00 2014-11-07 05:04:56.913 311 11250.10 47.82 57282.06 88888.00 2014-11-07 05:04:57.413 311 11250.12 47.90 57281.98 88888.00 2014-11-07 05:04:57.913 311 11250.13 48.02 57281.85 88888.00 2014-11-07 05:04:58.413 311 11250.16 48.12 57281.67 88888.00 2014-11-07 05:04:58.913 311 11250.17 48.23 57281.50 88888.00 2014-11-07 05:04:59.413 311 11250.18 48.32 57281.40 88888.00 2014-11-07 05:04:59.913 311 11250.18 48.43 57281.29 88888.00 2014-11-07 05:05:00.413 311 11250.17 48.56 57281.28 88888.00 2014-11-07 05:05:00.913 311 11250.17 48.68 57281.25 88888.00 2014-11-07 05:05:01.413 311 11250.18 48.77 57281.19 88888.00 2014-11-07 05:05:01.913 311 11250.15 48.79 57281.15 88888.00 2014-11-07 05:05:02.413 311 11250.09 48.92 57280.99 88888.00 2014-11-07 05:05:02.913 311 11249.99 48.98 57280.91 88888.00 2014-11-07 05:05:03.413 311 11249.99 49.05 57280.92 88888.00 2014-11-07 05:05:03.913 311 11249.92 49.08 57280.84 88888.00 2014-11-07 05:05:04.413 311 11249.89 49.18 57280.77 88888.00 2014-11-07 05:05:04.913 311 11249.89 49.26 57280.60 88888.00 2014-11-07 05:05:05.413 311 11249.86 49.34 57280.51 88888.00 2014-11-07 05:05:05.913 311 11249.79 49.43 57280.40 88888.00 2014-11-07 05:05:06.413 311 11249.70 49.48 57280.29 88888.00 2014-11-07 05:05:06.913 311 11249.64 49.49 57280.21 88888.00 2014-11-07 05:05:07.413 311 11249.54 49.60 57280.14 88888.00 2014-11-07 05:05:07.913 311 11249.49 49.58 57280.05 88888.00 2014-11-07 05:05:08.413 311 11249.47 49.67 57280.00 88888.00 2014-11-07 05:05:08.913 311 11249.40 49.74 57279.88 88888.00 2014-11-07 05:05:09.413 311 11249.36 49.79 57279.75 88888.00 2014-11-07 05:05:09.913 311 11249.28 49.85 57279.68 88888.00 2014-11-07 05:05:10.413 311 11249.25 49.88 57279.60 88888.00 2014-11-07 05:05:10.913 311 11249.21 49.94 57279.47 88888.00 2014-11-07 05:05:11.413 311 11249.19 50.01 57279.34 88888.00 2014-11-07 05:05:11.913 311 11249.13 50.06 57279.29 88888.00 2014-11-07 05:05:12.413 311 11249.04 50.10 57279.25 88888.00 2014-11-07 05:05:12.913 311 11248.97 50.15 57279.15 88888.00 2014-11-07 05:05:13.413 311 11248.92 50.18 57279.07 88888.00 2014-11-07 05:05:13.913 311 11248.86 50.26 57278.97 88888.00 2014-11-07 05:05:14.413 311 11248.75 50.26 57278.88 88888.00 2014-11-07 05:05:14.913 311 11248.64 50.24 57278.79 88888.00 2014-11-07 05:05:15.413 311 11248.53 50.24 57278.75 88888.00 2014-11-07 05:05:15.913 311 11248.44 50.33 57278.74 88888.00 2014-11-07 05:05:16.413 311 11248.29 50.31 57278.67 88888.00 2014-11-07 05:05:16.913 311 11248.21 50.31 57278.53 88888.00 2014-11-07 05:05:17.413 311 11248.10 50.33 57278.42 88888.00 2014-11-07 05:05:17.913 311 11247.97 50.34 57278.32 88888.00 2014-11-07 05:05:18.413 311 11247.83 50.31 57278.23 88888.00 2014-11-07 05:05:18.913 311 11247.74 50.30 57278.21 88888.00 2014-11-07 05:05:19.413 311 11247.63 50.26 57278.16 88888.00 2014-11-07 05:05:19.913 311 11247.58 50.26 57278.04 88888.00 2014-11-07 05:05:20.413 311 11247.46 50.22 57278.00 88888.00 2014-11-07 05:05:20.913 311 11247.29 50.15 57277.94 88888.00 2014-11-07 05:05:21.413 311 11247.13 50.11 57277.90 88888.00 2014-11-07 05:05:21.913 311 11246.98 50.08 57277.85 88888.00 2014-11-07 05:05:22.413 311 11246.80 50.04 57277.85 88888.00 2014-11-07 05:05:22.913 311 11246.69 49.95 57277.93 88888.00 2014-11-07 05:05:23.413 311 11246.56 49.92 57277.87 88888.00 2014-11-07 05:05:23.913 311 11246.40 49.86 57277.84 88888.00 2014-11-07 05:05:24.413 311 11246.24 49.77 57277.83 88888.00 2014-11-07 05:05:24.913 311 11246.13 49.77 57277.84 88888.00 2014-11-07 05:05:25.413 311 11246.01 49.74 57277.85 88888.00 2014-11-07 05:05:25.913 311 11245.82 49.62 57277.87 88888.00 2014-11-07 05:05:26.413 311 11245.69 49.53 57278.02 88888.00 2014-11-07 05:05:26.913 311 11245.50 49.49 57278.13 88888.00 2014-11-07 05:05:27.413 311 11245.33 49.39 57278.33 88888.00 2014-11-07 05:05:27.913 311 11245.16 49.31 57278.33 88888.00 2014-11-07 05:05:28.413 311 11245.01 49.27 57278.34 88888.00 2014-11-07 05:05:28.913 311 11244.82 49.20 57278.33 88888.00 2014-11-07 05:05:29.413 311 11244.63 49.11 57278.42 88888.00 2014-11-07 05:05:29.913 311 11244.42 49.01 57278.59 88888.00 2014-11-07 05:05:30.413 311 11244.23 48.90 57278.71 88888.00 2014-11-07 05:05:30.913 311 11244.05 48.79 57278.79 88888.00 2014-11-07 05:05:31.413 311 11243.83 48.74 57278.93 88888.00 2014-11-07 05:05:31.913 311 11243.58 48.60 57279.05 88888.00 2014-11-07 05:05:32.413 311 11243.38 48.47 57279.06 88888.00 2014-11-07 05:05:32.913 311 11243.17 48.39 57279.10 88888.00 2014-11-07 05:05:33.413 311 11242.95 48.25 57279.19 88888.00 2014-11-07 05:05:33.913 311 11242.69 48.13 57279.29 88888.00 2014-11-07 05:05:34.413 311 11242.47 47.99 57279.39 88888.00 2014-11-07 05:05:34.913 311 11242.24 47.82 57279.43 88888.00 2014-11-07 05:05:35.413 311 11242.03 47.66 57279.54 88888.00 2014-11-07 05:05:35.913 311 11241.78 47.50 57279.61 88888.00 2014-11-07 05:05:36.413 311 11241.62 47.32 57279.71 88888.00 2014-11-07 05:05:36.913 311 11241.41 47.23 57279.81 88888.00 2014-11-07 05:05:37.413 311 11241.17 47.10 57279.95 88888.00 2014-11-07 05:05:37.913 311 11240.95 46.96 57280.14 88888.00 2014-11-07 05:05:38.413 311 11240.73 46.82 57280.28 88888.00 2014-11-07 05:05:38.913 311 11240.54 46.63 57280.41 88888.00 2014-11-07 05:05:39.413 311 11240.34 46.45 57280.54 88888.00 2014-11-07 05:05:39.913 311 11240.15 46.26 57280.61 88888.00 2014-11-07 05:05:40.413 311 11239.94 46.16 57280.76 88888.00 2014-11-07 05:05:40.913 311 11239.75 46.07 57280.88 88888.00 2014-11-07 05:05:41.413 311 11239.57 45.93 57281.09 88888.00 2014-11-07 05:05:41.913 311 11239.36 45.78 57281.17 88888.00 2014-11-07 05:05:42.413 311 11239.11 45.64 57281.27 88888.00 2014-11-07 05:05:42.913 311 11238.87 45.48 57281.46 88888.00 2014-11-07 05:05:43.413 311 11238.70 45.34 57281.69 88888.00 2014-11-07 05:05:43.913 311 11238.51 45.24 57281.98 88888.00 2014-11-07 05:05:44.413 311 11238.27 45.13 57282.24 88888.00 2014-11-07 05:05:44.913 311 11237.99 45.04 57282.34 88888.00 2014-11-07 05:05:45.413 311 11237.75 44.91 57282.45 88888.00 2014-11-07 05:05:45.913 311 11237.55 44.82 57282.51 88888.00 2014-11-07 05:05:46.413 311 11237.35 44.75 57282.66 88888.00 2014-11-07 05:05:46.913 311 11237.09 44.65 57282.78 88888.00 2014-11-07 05:05:47.413 311 11236.81 44.55 57282.95 88888.00 2014-11-07 05:05:47.913 311 11236.57 44.44 57283.13 88888.00 2014-11-07 05:05:48.413 311 11236.35 44.32 57283.27 88888.00 2014-11-07 05:05:48.913 311 11236.12 44.28 57283.49 88888.00 2014-11-07 05:05:49.413 311 11235.92 44.21 57283.67 88888.00 2014-11-07 05:05:49.913 311 11235.66 44.11 57283.86 88888.00 2014-11-07 05:05:50.413 311 11235.39 44.01 57284.01 88888.00 2014-11-07 05:05:50.913 311 11235.17 43.95 57284.16 88888.00 2014-11-07 05:05:51.413 311 11234.98 43.87 57284.27 88888.00 2014-11-07 05:05:51.913 311 11234.77 43.77 57284.42 88888.00 2014-11-07 05:05:52.413 311 11234.55 43.69 57284.45 88888.00 2014-11-07 05:05:52.913 311 11234.31 43.63 57284.59 88888.00 2014-11-07 05:05:53.413 311 11234.11 43.56 57284.82 88888.00 2014-11-07 05:05:53.913 311 11233.89 43.50 57284.97 88888.00 2014-11-07 05:05:54.413 311 11233.75 43.43 57285.08 88888.00 2014-11-07 05:05:54.913 311 11233.50 43.37 57285.23 88888.00 2014-11-07 05:05:55.413 311 11233.30 43.30 57285.42 88888.00 2014-11-07 05:05:55.913 311 11233.14 43.22 57285.49 88888.00 2014-11-07 05:05:56.413 311 11232.95 43.10 57285.63 88888.00 2014-11-07 05:05:56.913 311 11232.71 43.06 57285.73 88888.00 2014-11-07 05:05:57.413 311 11232.52 42.93 57285.85 88888.00 2014-11-07 05:05:57.913 311 11232.36 42.85 57285.94 88888.00 2014-11-07 05:05:58.413 311 11232.21 42.80 57286.11 88888.00 2014-11-07 05:05:58.913 311 11232.07 42.71 57286.21 88888.00 2014-11-07 05:05:59.413 311 11231.92 42.66 57286.23 88888.00 2014-11-07 05:05:59.913 311 11231.78 42.59 57286.30 88888.00 2014-11-07 05:06:00.413 311 11231.64 42.52 57286.40 88888.00 2014-11-07 05:06:00.913 311 11231.49 42.45 57286.43 88888.00 2014-11-07 05:06:01.413 311 11231.37 42.37 57286.57 88888.00 2014-11-07 05:06:01.913 311 11231.20 42.26 57286.62 88888.00 2014-11-07 05:06:02.413 311 11231.05 42.21 57286.67 88888.00 2014-11-07 05:06:02.913 311 11230.92 42.21 57286.86 88888.00 2014-11-07 05:06:03.413 311 11230.82 42.20 57287.02 88888.00 2014-11-07 05:06:03.913 311 11230.70 42.10 57287.14 88888.00 2014-11-07 05:06:04.413 311 11230.56 42.00 57287.28 88888.00 2014-11-07 05:06:04.913 311 11230.40 41.92 57287.41 88888.00 2014-11-07 05:06:05.413 311 11230.28 41.90 57287.53 88888.00 2014-11-07 05:06:05.913 311 11230.12 41.87 57287.66 88888.00 2014-11-07 05:06:06.413 311 11230.07 41.79 57287.79 88888.00 2014-11-07 05:06:06.913 311 11229.97 41.71 57287.84 88888.00 2014-11-07 05:06:07.413 311 11229.83 41.66 57287.91 88888.00 2014-11-07 05:06:07.913 311 11229.74 41.62 57287.92 88888.00 2014-11-07 05:06:08.413 311 11229.68 41.57 57287.95 88888.00 2014-11-07 05:06:08.913 311 11229.57 41.54 57288.08 88888.00 2014-11-07 05:06:09.413 311 11229.49 41.49 57288.24 88888.00 2014-11-07 05:06:09.913 311 11229.41 41.44 57288.43 88888.00 2014-11-07 05:06:10.413 311 11229.36 41.42 57288.52 88888.00 2014-11-07 05:06:10.913 311 11229.28 41.42 57288.67 88888.00 2014-11-07 05:06:11.413 311 11229.19 41.43 57288.78 88888.00 2014-11-07 05:06:11.913 311 11229.12 41.39 57288.92 88888.00 2014-11-07 05:06:12.413 311 11229.04 41.40 57289.14 88888.00 2014-11-07 05:06:12.913 311 11228.96 41.40 57289.31 88888.00 2014-11-07 05:06:13.413 311 11228.85 41.39 57289.43 88888.00 2014-11-07 05:06:13.913 311 11228.77 41.43 57289.63 88888.00 2014-11-07 05:06:14.413 311 11228.69 41.38 57289.72 88888.00 2014-11-07 05:06:14.913 311 11228.61 41.37 57289.85 88888.00 2014-11-07 05:06:15.413 311 11228.48 41.38 57290.03 88888.00 2014-11-07 05:06:15.913 311 11228.40 41.36 57290.22 88888.00 2014-11-07 05:06:16.413 311 11228.35 41.37 57290.34 88888.00 2014-11-07 05:06:16.913 311 11228.29 41.35 57290.39 88888.00 2014-11-07 05:06:17.413 311 11228.23 41.33 57290.53 88888.00 2014-11-07 05:06:17.913 311 11228.16 41.32 57290.68 88888.00 2014-11-07 05:06:18.413 311 11228.09 41.32 57290.79 88888.00 2014-11-07 05:06:18.913 311 11228.04 41.39 57290.85 88888.00 2014-11-07 05:06:19.413 311 11228.02 41.43 57290.99 88888.00 2014-11-07 05:06:19.913 311 11227.97 41.42 57291.13 88888.00 2014-11-07 05:06:20.413 311 11227.96 41.44 57291.26 88888.00 2014-11-07 05:06:20.913 311 11228.00 41.44 57291.41 88888.00 2014-11-07 05:06:21.413 311 11228.02 41.46 57291.58 88888.00 2014-11-07 05:06:21.913 311 11228.04 41.46 57291.76 88888.00 2014-11-07 05:06:22.413 311 11228.02 41.45 57291.92 88888.00 2014-11-07 05:06:22.913 311 11228.00 41.43 57292.07 88888.00 2014-11-07 05:06:23.413 311 11228.07 41.40 57292.18 88888.00 2014-11-07 05:06:23.913 311 11228.10 41.40 57292.37 88888.00 2014-11-07 05:06:24.413 311 11228.15 41.42 57292.57 88888.00 2014-11-07 05:06:24.913 311 11228.16 41.44 57292.76 88888.00 2014-11-07 05:06:25.413 311 11228.17 41.54 57292.93 88888.00 2014-11-07 05:06:25.913 311 11228.17 41.52 57293.19 88888.00 2014-11-07 05:06:26.413 311 11228.17 41.51 57293.37 88888.00 2014-11-07 05:06:26.913 311 11228.17 41.56 57293.57 88888.00 2014-11-07 05:06:27.413 311 11228.18 41.60 57293.77 88888.00 2014-11-07 05:06:27.913 311 11228.16 41.64 57294.01 88888.00 2014-11-07 05:06:28.413 311 11228.14 41.70 57294.27 88888.00 2014-11-07 05:06:28.913 311 11228.11 41.67 57294.43 88888.00 2014-11-07 05:06:29.413 311 11228.10 41.62 57294.50 88888.00 2014-11-07 05:06:29.913 311 11228.09 41.66 57294.63 88888.00 2014-11-07 05:06:30.413 311 11228.04 41.70 57294.88 88888.00 2014-11-07 05:06:30.913 311 11228.02 41.73 57295.09 88888.00 2014-11-07 05:06:31.413 311 11227.96 41.74 57295.27 88888.00 2014-11-07 05:06:31.913 311 11227.95 41.79 57295.45 88888.00 2014-11-07 05:06:32.413 311 11227.94 41.80 57295.61 88888.00 2014-11-07 05:06:32.913 311 11227.93 41.83 57295.79 88888.00 2014-11-07 05:06:33.413 311 11227.90 41.83 57295.95 88888.00 2014-11-07 05:06:33.913 311 11227.94 41.80 57296.13 88888.00 2014-11-07 05:06:34.413 311 11227.99 41.83 57296.26 88888.00 2014-11-07 05:06:34.913 311 11228.03 41.81 57296.38 88888.00 2014-11-07 05:06:35.413 311 11228.06 41.84 57296.50 88888.00 2014-11-07 05:06:35.913 311 11228.09 41.86 57296.61 88888.00 2014-11-07 05:06:36.413 311 11228.15 41.86 57296.72 88888.00 2014-11-07 05:06:36.913 311 11228.14 41.86 57296.91 88888.00 2014-11-07 05:06:37.413 311 11228.18 41.88 57297.20 88888.00 2014-11-07 05:06:37.913 311 11228.20 41.91 57297.49 88888.00 2014-11-07 05:06:38.413 311 11228.22 41.94 57297.81 88888.00 2014-11-07 05:06:38.913 311 11228.22 41.97 57298.04 88888.00 2014-11-07 05:06:39.413 311 11228.24 42.04 57298.30 88888.00 2014-11-07 05:06:39.913 311 11228.27 42.06 57298.55 88888.00 2014-11-07 05:06:40.413 311 11228.27 42.11 57298.80 88888.00 2014-11-07 05:06:40.913 311 11228.26 42.15 57299.07 88888.00 2014-11-07 05:06:41.413 311 11228.24 42.15 57299.35 88888.00 2014-11-07 05:06:41.913 311 11228.22 42.27 57299.66 88888.00 2014-11-07 05:06:42.413 311 11228.21 42.34 57299.96 88888.00 2014-11-07 05:06:42.913 311 11228.20 42.42 57300.35 88888.00 2014-11-07 05:06:43.413 311 11228.17 42.48 57300.67 88888.00 2014-11-07 05:06:43.913 311 11228.17 42.52 57300.85 88888.00 2014-11-07 05:06:44.413 311 11228.20 42.58 57300.99 88888.00 2014-11-07 05:06:44.913 311 11228.24 42.60 57301.13 88888.00 2014-11-07 05:06:45.413 311 11228.33 42.66 57301.15 88888.00 2014-11-07 05:06:45.913 311 11228.36 42.68 57301.30 88888.00 2014-11-07 05:06:46.413 311 11228.36 42.74 57301.45 88888.00 2014-11-07 05:06:46.913 311 11228.43 42.79 57301.58 88888.00 2014-11-07 05:06:47.413 311 11228.49 42.81 57301.75 88888.00 2014-11-07 05:06:47.913 311 11228.57 42.82 57301.84 88888.00 2014-11-07 05:06:48.413 311 11228.58 42.82 57301.96 88888.00 2014-11-07 05:06:48.913 311 11228.65 42.86 57302.13 88888.00 2014-11-07 05:06:49.413 311 11228.68 42.85 57302.24 88888.00 2014-11-07 05:06:49.913 311 11228.66 42.90 57302.33 88888.00 2014-11-07 05:06:50.413 311 11228.66 42.90 57302.42 88888.00 2014-11-07 05:06:50.913 311 11228.70 42.96 57302.55 88888.00 2014-11-07 05:06:51.413 311 11228.71 43.00 57302.73 88888.00 2014-11-07 05:06:51.913 311 11228.72 43.03 57302.90 88888.00 2014-11-07 05:06:52.413 311 11228.76 43.07 57303.07 88888.00 2014-11-07 05:06:52.913 311 11228.76 43.10 57303.22 88888.00 2014-11-07 05:06:53.413 311 11228.73 43.10 57303.42 88888.00 2014-11-07 05:06:53.913 311 11228.76 43.15 57303.64 88888.00 2014-11-07 05:06:54.413 311 11228.72 43.19 57303.78 88888.00 2014-11-07 05:06:54.913 311 11228.72 43.26 57304.01 88888.00 2014-11-07 05:06:55.413 311 11228.68 43.26 57304.19 88888.00 2014-11-07 05:06:55.913 311 11228.63 43.26 57304.38 88888.00 2014-11-07 05:06:56.413 311 11228.68 43.34 57304.68 88888.00 2014-11-07 05:06:56.913 311 11228.68 43.40 57304.85 88888.00 2014-11-07 05:06:57.413 311 11228.65 43.44 57305.03 88888.00 2014-11-07 05:06:57.913 311 11228.61 43.43 57305.22 88888.00 2014-11-07 05:06:58.413 311 11228.59 43.44 57305.47 88888.00 2014-11-07 05:06:58.913 311 11228.61 43.47 57305.62 88888.00 2014-11-07 05:06:59.413 311 11228.61 43.54 57305.68 88888.00 2014-11-07 05:06:59.913 311 11228.61 43.55 57305.85 88888.00 2014-11-07 05:07:00.413 311 11228.59 43.57 57305.99 88888.00 2014-11-07 05:07:00.913 311 11228.59 43.62 57306.14 88888.00 2014-11-07 05:07:01.413 311 11228.59 43.67 57306.25 88888.00 2014-11-07 05:07:01.913 311 11228.56 43.68 57306.38 88888.00 2014-11-07 05:07:02.413 311 11228.56 43.70 57306.56 88888.00 2014-11-07 05:07:02.913 311 11228.55 43.76 57306.66 88888.00 2014-11-07 05:07:03.413 311 11228.54 43.82 57306.78 88888.00 2014-11-07 05:07:03.913 311 11228.57 43.82 57306.94 88888.00 2014-11-07 05:07:04.413 311 11228.61 43.82 57307.04 88888.00 2014-11-07 05:07:04.913 311 11228.61 43.84 57307.18 88888.00 2014-11-07 05:07:05.413 311 11228.59 43.87 57307.29 88888.00 2014-11-07 05:07:05.913 311 11228.63 43.90 57307.47 88888.00 2014-11-07 05:07:06.413 311 11228.65 43.94 57307.65 88888.00 2014-11-07 05:07:06.913 311 11228.72 43.96 57307.76 88888.00 2014-11-07 05:07:07.413 311 11228.78 43.97 57307.91 88888.00 2014-11-07 05:07:07.913 311 11228.80 43.96 57307.98 88888.00 2014-11-07 05:07:08.413 311 11228.84 43.98 57308.11 88888.00 2014-11-07 05:07:08.913 311 11228.87 44.02 57308.19 88888.00 2014-11-07 05:07:09.413 311 11228.89 44.04 57308.38 88888.00 2014-11-07 05:07:09.913 311 11228.90 44.10 57308.53 88888.00 2014-11-07 05:07:10.413 311 11228.93 44.11 57308.61 88888.00 2014-11-07 05:07:10.913 311 11228.98 44.11 57308.65 88888.00 2014-11-07 05:07:11.413 311 11228.98 44.12 57308.65 88888.00 2014-11-07 05:07:11.913 311 11229.01 44.05 57308.66 88888.00 2014-11-07 05:07:12.413 311 11229.03 44.03 57308.62 88888.00 2014-11-07 05:07:12.913 311 11229.06 44.07 57308.63 88888.00 2014-11-07 05:07:13.413 311 11229.10 44.05 57308.65 88888.00 2014-11-07 05:07:13.913 311 11229.12 44.08 57308.65 88888.00 2014-11-07 05:07:14.413 311 11229.15 44.00 57308.74 88888.00 2014-11-07 05:07:14.913 311 11229.18 43.91 57308.77 88888.00 2014-11-07 05:07:15.413 311 11229.20 43.95 57308.71 88888.00 2014-11-07 05:07:15.913 311 11229.21 43.98 57308.70 88888.00 2014-11-07 05:07:16.413 311 11229.24 43.92 57308.69 88888.00 2014-11-07 05:07:16.913 311 11229.24 43.87 57308.71 88888.00 2014-11-07 05:07:17.413 311 11229.22 43.85 57308.70 88888.00 2014-11-07 05:07:17.913 311 11229.25 43.81 57308.65 88888.00 2014-11-07 05:07:18.413 311 11229.28 43.82 57308.64 88888.00 2014-11-07 05:07:18.913 311 11229.26 43.81 57308.62 88888.00 2014-11-07 05:07:19.413 311 11229.25 43.76 57308.55 88888.00 2014-11-07 05:07:19.913 311 11229.25 43.69 57308.56 88888.00 2014-11-07 05:07:20.413 311 11229.25 43.67 57308.49 88888.00 2014-11-07 05:07:20.913 311 11229.20 43.62 57308.42 88888.00 2014-11-07 05:07:21.413 311 11229.13 43.57 57308.32 88888.00 2014-11-07 05:07:21.913 311 11229.12 43.54 57308.26 88888.00 2014-11-07 05:07:22.413 311 11229.10 43.51 57308.29 88888.00 2014-11-07 05:07:22.913 311 11229.07 43.54 57308.27 88888.00 2014-11-07 05:07:23.413 311 11229.07 43.54 57308.20 88888.00 2014-11-07 05:07:23.913 311 11229.03 43.49 57308.19 88888.00 2014-11-07 05:07:24.413 311 11228.98 43.50 57308.18 88888.00 2014-11-07 05:07:24.913 311 11228.90 43.48 57308.02 88888.00 2014-11-07 05:07:25.413 311 11228.80 43.50 57307.93 88888.00 2014-11-07 05:07:25.913 311 11228.76 43.44 57307.87 88888.00 2014-11-07 05:07:26.413 311 11228.70 43.42 57307.85 88888.00 2014-11-07 05:07:26.913 311 11228.65 43.37 57307.81 88888.00 2014-11-07 05:07:27.413 311 11228.62 43.36 57307.85 88888.00 2014-11-07 05:07:27.913 311 11228.54 43.35 57307.84 88888.00 2014-11-07 05:07:28.413 311 11228.49 43.35 57307.82 88888.00 2014-11-07 05:07:28.913 311 11228.43 43.29 57307.75 88888.00 2014-11-07 05:07:29.413 311 11228.36 43.27 57307.62 88888.00 2014-11-07 05:07:29.913 311 11228.33 43.27 57307.60 88888.00 2014-11-07 05:07:30.413 311 11228.27 43.24 57307.57 88888.00 2014-11-07 05:07:30.913 311 11228.17 43.21 57307.52 88888.00 2014-11-07 05:07:31.413 311 11228.14 43.12 57307.43 88888.00 2014-11-07 05:07:31.913 311 11228.08 43.12 57307.41 88888.00 2014-11-07 05:07:32.413 311 11228.07 43.06 57307.35 88888.00 2014-11-07 05:07:32.913 311 11228.02 43.05 57307.29 88888.00 2014-11-07 05:07:33.413 311 11227.97 43.07 57307.27 88888.00 2014-11-07 05:07:33.913 311 11227.89 43.05 57307.18 88888.00 2014-11-07 05:07:34.413 311 11227.82 42.99 57307.03 88888.00 2014-11-07 05:07:34.913 311 11227.82 42.92 57306.91 88888.00 2014-11-07 05:07:35.413 311 11227.76 42.89 57306.84 88888.00 2014-11-07 05:07:35.913 311 11227.72 42.88 57306.75 88888.00 2014-11-07 05:07:36.413 311 11227.66 42.81 57306.58 88888.00 2014-11-07 05:07:36.913 311 11227.62 42.76 57306.47 88888.00 2014-11-07 05:07:37.413 311 11227.59 42.72 57306.38 88888.00 2014-11-07 05:07:37.913 311 11227.51 42.65 57306.22 88888.00 2014-11-07 05:07:38.413 311 11227.47 42.60 57306.14 88888.00 2014-11-07 05:07:38.913 311 11227.44 42.51 57305.98 88888.00 2014-11-07 05:07:39.413 311 11227.43 42.40 57305.81 88888.00 2014-11-07 05:07:39.913 311 11227.38 42.38 57305.67 88888.00 2014-11-07 05:07:40.413 311 11227.33 42.38 57305.63 88888.00 2014-11-07 05:07:40.913 311 11227.32 42.32 57305.58 88888.00 2014-11-07 05:07:41.413 311 11227.20 42.27 57305.53 88888.00 2014-11-07 05:07:41.913 311 11227.11 42.22 57305.50 88888.00 2014-11-07 05:07:42.413 311 11227.02 42.12 57305.60 88888.00 2014-11-07 05:07:42.913 311 11226.92 42.08 57305.62 88888.00 2014-11-07 05:07:43.413 311 11226.82 42.07 57305.57 88888.00 2014-11-07 05:07:43.913 311 11226.75 42.00 57305.63 88888.00 2014-11-07 05:07:44.413 311 11226.63 41.96 57305.73 88888.00 2014-11-07 05:07:44.913 311 11226.53 41.90 57305.74 88888.00 2014-11-07 05:07:45.413 311 11226.41 41.83 57305.74 88888.00 2014-11-07 05:07:45.913 311 11226.32 41.80 57305.80 88888.00 2014-11-07 05:07:46.413 311 11226.23 41.79 57305.85 88888.00 2014-11-07 05:07:46.913 311 11226.18 41.81 57305.89 88888.00 2014-11-07 05:07:47.413 311 11226.09 41.77 57305.88 88888.00 2014-11-07 05:07:47.913 311 11225.98 41.72 57305.92 88888.00 2014-11-07 05:07:48.413 311 11225.91 41.67 57305.92 88888.00 2014-11-07 05:07:48.913 311 11225.86 41.62 57305.94 88888.00 2014-11-07 05:07:49.413 311 11225.76 41.54 57305.98 88888.00 2014-11-07 05:07:49.913 311 11225.69 41.56 57306.07 88888.00 2014-11-07 05:07:50.413 311 11225.60 41.54 57306.12 88888.00 2014-11-07 05:07:50.913 311 11225.55 41.54 57306.13 88888.00 2014-11-07 05:07:51.413 311 11225.50 41.50 57306.20 88888.00 2014-11-07 05:07:51.913 311 11225.42 41.39 57306.24 88888.00 2014-11-07 05:07:52.413 311 11225.35 41.38 57306.26 88888.00 2014-11-07 05:07:52.913 311 11225.31 41.42 57306.33 88888.00 2014-11-07 05:07:53.413 311 11225.29 41.42 57306.41 88888.00 2014-11-07 05:07:53.913 311 11225.24 41.42 57306.41 88888.00 2014-11-07 05:07:54.413 311 11225.14 41.40 57306.40 88888.00 2014-11-07 05:07:54.913 311 11225.11 41.37 57306.39 88888.00 2014-11-07 05:07:55.413 311 11225.17 41.35 57306.53 88888.00 2014-11-07 05:07:55.913 311 11225.09 41.37 57306.62 88888.00 2014-11-07 05:07:56.413 311 11225.01 41.36 57306.71 88888.00 2014-11-07 05:07:56.913 311 11225.00 41.38 57306.78 88888.00 2014-11-07 05:07:57.413 311 11224.91 41.39 57306.80 88888.00 2014-11-07 05:07:57.913 311 11224.88 41.36 57306.78 88888.00 2014-11-07 05:07:58.413 311 11224.88 41.29 57306.75 88888.00 2014-11-07 05:07:58.913 311 11224.83 41.24 57306.76 88888.00 2014-11-07 05:07:59.413 311 11224.80 41.25 57306.83 88888.00 2014-11-07 05:07:59.913 311 11224.75 41.24 57306.86 88888.00 2014-11-07 05:08:00.413 311 11224.69 41.29 57306.96 88888.00 2014-11-07 05:08:00.913 311 11224.72 41.24 57306.98 88888.00 2014-11-07 05:08:01.413 311 11224.70 41.18 57307.02 88888.00 2014-11-07 05:08:01.913 311 11224.62 41.16 57307.09 88888.00 2014-11-07 05:08:02.413 311 11224.61 41.13 57307.09 88888.00 2014-11-07 05:08:02.913 311 11224.59 41.12 57307.05 88888.00 2014-11-07 05:08:03.413 311 11224.56 41.13 57307.07 88888.00 2014-11-07 05:08:03.913 311 11224.56 41.13 57307.16 88888.00 2014-11-07 05:08:04.413 311 11224.56 41.08 57307.27 88888.00 2014-11-07 05:08:04.913 311 11224.56 41.10 57307.28 88888.00 2014-11-07 05:08:05.404 311 11224.51 41.06 57307.18 88888.00 2014-11-07 05:08:05.904 311 11224.47 41.04 57307.16 88888.00 2014-11-07 05:08:06.404 311 11224.47 40.98 57307.17 88888.00 2014-11-07 05:08:06.904 311 11224.51 40.97 57307.20 88888.00 2014-11-07 05:08:07.404 311 11224.51 40.95 57307.20 88888.00 2014-11-07 05:08:07.904 311 11224.47 40.92 57307.15 88888.00 2014-11-07 05:08:08.404 311 11224.51 40.88 57307.10 88888.00 2014-11-07 05:08:08.904 311 11224.53 40.86 57307.03 88888.00 2014-11-07 05:08:09.404 311 11224.47 40.84 57306.86 88888.00 2014-11-07 05:08:09.904 311 11224.51 40.74 57306.72 88888.00 2014-11-07 05:08:10.404 311 11224.52 40.67 57306.60 88888.00 2014-11-07 05:08:10.904 311 11224.53 40.64 57306.59 88888.00 2014-11-07 05:08:11.404 311 11224.55 40.55 57306.65 88888.00 2014-11-07 05:08:11.904 311 11224.56 40.47 57306.58 88888.00 2014-11-07 05:08:12.404 311 11224.54 40.45 57306.56 88888.00 2014-11-07 05:08:12.904 311 11224.53 40.40 57306.47 88888.00 2014-11-07 05:08:13.404 311 11224.53 40.37 57306.43 88888.00 2014-11-07 05:08:13.904 311 11224.56 40.30 57306.40 88888.00 2014-11-07 05:08:14.404 311 11224.62 40.26 57306.32 88888.00 2014-11-07 05:08:14.904 311 11224.63 40.17 57306.18 88888.00 2014-11-07 05:08:15.404 311 11224.62 40.08 57305.93 88888.00 2014-11-07 05:08:15.904 311 11224.63 39.92 57305.73 88888.00 2014-11-07 05:08:16.404 311 11224.65 39.82 57305.64 88888.00 2014-11-07 05:08:16.904 311 11224.65 39.75 57305.60 88888.00 2014-11-07 05:08:17.404 311 11224.68 39.66 57305.47 88888.00 2014-11-07 05:08:17.904 311 11224.74 39.58 57305.32 88888.00 2014-11-07 05:08:18.404 311 11224.77 39.53 57305.22 88888.00 2014-11-07 05:08:18.904 311 11224.80 39.47 57305.09 88888.00 2014-11-07 05:08:19.404 311 11224.83 39.41 57304.90 88888.00 2014-11-07 05:08:19.904 311 11224.87 39.32 57304.79 88888.00 2014-11-07 05:08:20.404 311 11224.88 39.24 57304.71 88888.00 2014-11-07 05:08:20.904 311 11224.90 39.21 57304.63 88888.00 2014-11-07 05:08:21.404 311 11224.89 39.17 57304.50 88888.00 2014-11-07 05:08:21.904 311 11224.94 39.08 57304.46 88888.00 2014-11-07 05:08:22.404 311 11224.96 38.99 57304.41 88888.00 2014-11-07 05:08:22.904 311 11225.01 38.99 57304.38 88888.00 2014-11-07 05:08:23.404 311 11224.97 38.95 57304.29 88888.00 2014-11-07 05:08:23.904 311 11224.98 38.86 57304.26 88888.00 2014-11-07 05:08:24.404 311 11224.97 38.84 57304.26 88888.00 2014-11-07 05:08:24.904 311 11224.95 38.80 57304.22 88888.00 2014-11-07 05:08:25.404 311 11224.96 38.73 57304.19 88888.00 2014-11-07 05:08:25.904 311 11224.88 38.70 57304.22 88888.00 2014-11-07 05:08:26.404 311 11224.89 38.67 57304.20 88888.00 2014-11-07 05:08:26.904 311 11224.91 38.65 57304.22 88888.00 2014-11-07 05:08:27.404 311 11224.91 38.61 57304.22 88888.00 2014-11-07 05:08:27.904 311 11224.89 38.56 57304.19 88888.00 2014-11-07 05:08:28.404 311 11224.89 38.53 57304.21 88888.00 2014-11-07 05:08:28.904 311 11224.89 38.53 57304.18 88888.00 2014-11-07 05:08:29.404 311 11224.86 38.49 57304.15 88888.00 2014-11-07 05:08:29.904 311 11224.81 38.43 57304.22 88888.00 2014-11-07 05:08:30.404 311 11224.70 38.38 57304.26 88888.00 2014-11-07 05:08:30.904 311 11224.68 38.36 57304.29 88888.00 2014-11-07 05:08:31.404 311 11224.67 38.36 57304.31 88888.00 2014-11-07 05:08:31.904 311 11224.67 38.30 57304.36 88888.00 2014-11-07 05:08:32.404 311 11224.58 38.23 57304.45 88888.00 2014-11-07 05:08:32.904 311 11224.53 38.20 57304.55 88888.00 2014-11-07 05:08:33.404 311 11224.47 38.19 57304.72 88888.00 2014-11-07 05:08:33.904 311 11224.42 38.17 57304.81 88888.00 2014-11-07 05:08:34.404 311 11224.41 38.12 57304.87 88888.00 2014-11-07 05:08:34.904 311 11224.34 38.06 57304.99 88888.00 2014-11-07 05:08:35.404 311 11224.28 38.02 57305.10 88888.00 2014-11-07 05:08:35.904 311 11224.19 37.99 57305.16 88888.00 2014-11-07 05:08:36.404 311 11224.17 38.00 57305.21 88888.00 2014-11-07 05:08:36.904 311 11224.07 38.00 57305.28 88888.00 2014-11-07 05:08:37.404 311 11224.01 37.98 57305.37 88888.00 2014-11-07 05:08:37.904 311 11223.98 37.91 57305.43 88888.00 2014-11-07 05:08:38.404 311 11223.93 37.85 57305.50 88888.00 2014-11-07 05:08:38.904 311 11223.85 37.82 57305.49 88888.00 2014-11-07 05:08:39.404 311 11223.78 37.78 57305.50 88888.00 2014-11-07 05:08:39.904 311 11223.69 37.77 57305.64 88888.00 2014-11-07 05:08:40.404 311 11223.58 37.71 57305.73 88888.00 2014-11-07 05:08:40.904 311 11223.57 37.66 57305.75 88888.00 2014-11-07 05:08:41.404 311 11223.49 37.64 57305.85 88888.00 2014-11-07 05:08:41.904 311 11223.43 37.59 57305.89 88888.00 2014-11-07 05:08:42.404 311 11223.34 37.57 57305.95 88888.00 2014-11-07 05:08:42.904 311 11223.22 37.54 57306.13 88888.00 2014-11-07 05:08:43.404 311 11223.12 37.50 57306.24 88888.00 2014-11-07 05:08:43.904 311 11223.07 37.49 57306.30 88888.00 2014-11-07 05:08:44.404 311 11223.01 37.48 57306.34 88888.00 2014-11-07 05:08:44.904 311 11222.92 37.44 57306.41 88888.00 2014-11-07 05:08:45.404 311 11222.88 37.41 57306.46 88888.00 2014-11-07 05:08:45.904 311 11222.84 37.41 57306.59 88888.00 2014-11-07 05:08:46.404 311 11222.73 37.35 57306.70 88888.00 2014-11-07 05:08:46.904 311 11222.67 37.27 57306.78 88888.00 2014-11-07 05:08:47.404 311 11222.58 37.25 57306.82 88888.00 2014-11-07 05:08:47.904 311 11222.48 37.27 57306.90 88888.00 2014-11-07 05:08:48.404 311 11222.39 37.23 57307.01 88888.00 2014-11-07 05:08:48.904 311 11222.27 37.22 57307.10 88888.00 2014-11-07 05:08:49.404 311 11222.23 37.21 57307.15 88888.00 2014-11-07 05:08:49.904 311 11222.18 37.16 57307.24 88888.00 2014-11-07 05:08:50.404 311 11222.06 37.15 57307.34 88888.00 2014-11-07 05:08:50.904 311 11222.01 37.16 57307.30 88888.00 2014-11-07 05:08:51.404 311 11221.97 37.13 57307.42 88888.00 2014-11-07 05:08:51.904 311 11221.89 37.09 57307.53 88888.00 2014-11-07 05:08:52.404 311 11221.83 37.09 57307.56 88888.00 2014-11-07 05:08:52.904 311 11221.74 37.08 57307.63 88888.00 2014-11-07 05:08:53.404 311 11221.68 37.09 57307.65 88888.00 2014-11-07 05:08:53.904 311 11221.63 37.08 57307.71 88888.00 2014-11-07 05:08:54.404 311 11221.52 37.09 57307.79 88888.00 2014-11-07 05:08:54.904 311 11221.46 37.04 57307.80 88888.00 2014-11-07 05:08:55.404 311 11221.38 37.05 57307.81 88888.00 2014-11-07 05:08:55.904 311 11221.33 37.05 57307.86 88888.00 2014-11-07 05:08:56.404 311 11221.25 37.07 57307.89 88888.00 2014-11-07 05:08:56.904 311 11221.15 37.04 57307.99 88888.00 2014-11-07 05:08:57.404 311 11221.12 37.02 57308.02 88888.00 2014-11-07 05:08:57.904 311 11221.09 37.02 57308.04 88888.00 2014-11-07 05:08:58.404 311 11221.04 37.01 57308.08 88888.00 2014-11-07 05:08:58.904 311 11221.01 37.01 57308.14 88888.00 2014-11-07 05:08:59.404 311 11221.00 37.01 57308.17 88888.00 2014-11-07 05:08:59.904 311 11220.94 37.02 57308.21 88888.00 2014-11-07 05:09:00.404 311 11220.91 37.07 57308.29 88888.00 2014-11-07 05:09:00.904 311 11220.87 37.09 57308.32 88888.00 2014-11-07 05:09:01.404 311 11220.81 37.09 57308.33 88888.00 2014-11-07 05:09:01.904 311 11220.76 37.10 57308.42 88888.00 2014-11-07 05:09:02.404 311 11220.67 37.14 57308.49 88888.00 2014-11-07 05:09:02.904 311 11220.65 37.15 57308.52 88888.00 2014-11-07 05:09:03.404 311 11220.60 37.18 57308.58 88888.00 2014-11-07 05:09:03.904 311 11220.53 37.20 57308.58 88888.00 2014-11-07 05:09:04.404 311 11220.46 37.22 57308.68 88888.00 2014-11-07 05:09:04.904 311 11220.43 37.28 57308.74 88888.00 2014-11-07 05:09:05.404 311 11220.39 37.32 57308.78 88888.00 2014-11-07 05:09:05.904 311 11220.32 37.31 57308.87 88888.00 2014-11-07 05:09:06.404 311 11220.24 37.36 57308.91 88888.00 2014-11-07 05:09:06.904 311 11220.20 37.37 57309.01 88888.00 2014-11-07 05:09:07.404 311 11220.16 37.39 57309.08 88888.00 2014-11-07 05:09:07.904 311 11220.13 37.43 57309.16 88888.00 2014-11-07 05:09:08.404 311 11220.09 37.44 57309.25 88888.00 2014-11-07 05:09:08.904 311 11220.03 37.45 57309.26 88888.00 2014-11-07 05:09:09.404 311 11219.98 37.51 57309.32 88888.00 2014-11-07 05:09:09.904 311 11219.94 37.55 57309.42 88888.00 2014-11-07 05:09:10.404 311 11219.91 37.58 57309.54 88888.00 2014-11-07 05:09:10.904 311 11219.88 37.63 57309.56 88888.00 2014-11-07 05:09:11.404 311 11219.88 37.69 57309.60 88888.00 2014-11-07 05:09:11.904 311 11219.79 37.76 57309.62 88888.00 2014-11-07 05:09:12.404 311 11219.73 37.81 57309.70 88888.00 2014-11-07 05:09:12.904 311 11219.72 37.82 57309.75 88888.00 2014-11-07 05:09:13.404 311 11219.63 37.88 57309.80 88888.00 2014-11-07 05:09:13.904 311 11219.58 37.92 57309.81 88888.00 2014-11-07 05:09:14.404 311 11219.56 37.97 57309.84 88888.00 2014-11-07 05:09:14.904 311 11219.55 37.98 57309.96 88888.00 2014-11-07 05:09:15.404 311 11219.53 38.00 57309.99 88888.00 2014-11-07 05:09:15.904 311 11219.52 38.04 57310.07 88888.00 2014-11-07 05:09:16.404 311 11219.47 38.07 57310.07 88888.00 2014-11-07 05:09:16.904 311 11219.44 38.13 57310.09 88888.00 2014-11-07 05:09:17.404 311 11219.45 38.18 57310.03 88888.00 2014-11-07 05:09:17.904 311 11219.41 38.22 57310.04 88888.00 2014-11-07 05:09:18.404 311 11219.39 38.26 57310.12 88888.00 2014-11-07 05:09:18.904 311 11219.35 38.26 57310.16 88888.00 2014-11-07 05:09:19.404 311 11219.33 38.31 57310.17 88888.00 2014-11-07 05:09:19.904 311 11219.28 38.37 57310.12 88888.00 2014-11-07 05:09:20.404 311 11219.25 38.44 57310.12 88888.00 2014-11-07 05:09:20.904 311 11219.24 38.45 57310.15 88888.00 2014-11-07 05:09:21.404 311 11219.21 38.46 57310.13 88888.00 2014-11-07 05:09:21.904 311 11219.21 38.52 57310.16 88888.00 2014-11-07 05:09:22.404 311 11219.23 38.57 57310.16 88888.00 2014-11-07 05:09:22.904 311 11219.23 38.57 57310.09 88888.00 2014-11-07 05:09:23.404 311 11219.21 38.59 57310.09 88888.00 2014-11-07 05:09:23.904 311 11219.19 38.58 57310.05 88888.00 2014-11-07 05:09:24.404 311 11219.17 38.58 57310.02 88888.00 2014-11-07 05:09:24.904 311 11219.18 38.64 57309.96 88888.00 2014-11-07 05:09:25.404 311 11219.17 38.66 57309.96 88888.00 2014-11-07 05:09:25.904 311 11219.16 38.65 57309.96 88888.00 2014-11-07 05:09:26.404 311 11219.13 38.64 57309.90 88888.00 2014-11-07 05:09:26.904 311 11219.10 38.60 57309.86 88888.00 2014-11-07 05:09:27.404 311 11219.11 38.63 57309.83 88888.00 2014-11-07 05:09:27.904 311 11219.13 38.66 57309.79 88888.00 2014-11-07 05:09:28.404 311 11219.21 38.66 57309.71 88888.00 2014-11-07 05:09:28.904 311 11219.16 38.67 57309.72 88888.00 2014-11-07 05:09:29.404 311 11219.12 38.66 57309.68 88888.00 2014-11-07 05:09:29.904 311 11219.18 38.71 57309.68 88888.00 2014-11-07 05:09:30.404 311 11219.16 38.71 57309.67 88888.00 2014-11-07 05:09:30.904 311 11219.19 38.72 57309.53 88888.00 2014-11-07 05:09:31.404 311 11219.25 38.74 57309.48 88888.00 2014-11-07 05:09:31.904 311 11219.28 38.74 57309.45 88888.00 2014-11-07 05:09:32.404 311 11219.27 38.73 57309.39 88888.00 2014-11-07 05:09:32.904 311 11219.25 38.75 57309.30 88888.00 2014-11-07 05:09:33.404 311 11219.27 38.81 57309.27 88888.00 2014-11-07 05:09:33.904 311 11219.28 38.85 57309.21 88888.00 2014-11-07 05:09:34.404 311 11219.27 38.75 57309.07 88888.00 2014-11-07 05:09:34.904 311 11219.32 38.77 57308.83 88888.00 2014-11-07 05:09:35.404 311 11219.35 38.79 57308.78 88888.00 2014-11-07 05:09:35.904 311 11219.39 38.77 57308.77 88888.00 2014-11-07 05:09:36.404 311 11219.42 38.77 57308.68 88888.00 2014-11-07 05:09:36.904 311 11219.47 38.77 57308.58 88888.00 2014-11-07 05:09:37.404 311 11219.47 38.73 57308.42 88888.00 2014-11-07 05:09:37.904 311 11219.51 38.74 57308.33 88888.00 2014-11-07 05:09:38.404 311 11219.56 38.75 57308.19 88888.00 2014-11-07 05:09:38.904 311 11219.60 38.78 57308.06 88888.00 2014-11-07 05:09:39.404 311 11219.63 38.81 57307.93 88888.00 2014-11-07 05:09:39.904 311 11219.63 38.84 57307.79 88888.00 2014-11-07 05:09:40.404 311 11219.66 38.84 57307.61 88888.00 2014-11-07 05:09:40.904 311 11219.70 38.85 57307.46 88888.00 2014-11-07 05:09:41.404 311 11219.75 38.86 57307.40 88888.00 2014-11-07 05:09:41.904 311 11219.77 38.88 57307.26 88888.00 2014-11-07 05:09:42.404 311 11219.81 38.86 57307.11 88888.00 2014-11-07 05:09:42.904 311 11219.91 38.87 57307.03 88888.00 2014-11-07 05:09:43.404 311 11219.98 38.87 57307.05 88888.00 2014-11-07 05:09:43.904 311 11219.96 38.86 57306.92 88888.00 2014-11-07 05:09:44.404 311 11219.98 38.85 57306.67 88888.00 2014-11-07 05:09:44.904 311 11219.98 38.80 57306.47 88888.00 2014-11-07 05:09:45.404 311 11219.98 38.77 57306.39 88888.00 2014-11-07 05:09:45.904 311 11220.01 38.85 57306.30 88888.00 2014-11-07 05:09:46.404 311 11220.03 38.85 57305.99 88888.00 2014-11-07 05:09:46.904 311 11220.08 38.86 57305.68 88888.00 2014-11-07 05:09:47.404 311 11220.10 38.90 57305.61 88888.00 2014-11-07 05:09:47.904 311 11220.13 38.85 57305.43 88888.00 2014-11-07 05:09:48.404 311 11220.18 38.86 57305.31 88888.00 2014-11-07 05:09:48.904 311 11220.21 38.87 57305.17 88888.00 2014-11-07 05:09:49.404 311 11220.24 38.88 57305.03 88888.00 2014-11-07 05:09:49.904 311 11220.23 38.86 57304.90 88888.00 2014-11-07 05:09:50.404 311 11220.23 38.85 57304.78 88888.00 2014-11-07 05:09:50.904 311 11220.28 38.87 57304.59 88888.00 2014-11-07 05:09:51.404 311 11220.30 38.88 57304.48 88888.00 2014-11-07 05:09:51.904 311 11220.31 38.91 57304.35 88888.00 2014-11-07 05:09:52.404 311 11220.31 38.92 57304.19 88888.00 2014-11-07 05:09:52.904 311 11220.36 38.94 57304.07 88888.00 2014-11-07 05:09:53.404 311 11220.39 38.95 57303.95 88888.00 2014-11-07 05:09:53.904 311 11220.42 39.00 57303.75 88888.00 2014-11-07 05:09:54.404 311 11220.43 39.04 57303.63 88888.00 2014-11-07 05:09:54.904 311 11220.50 39.04 57303.45 88888.00 2014-11-07 05:09:55.404 311 11220.52 39.02 57303.29 88888.00 2014-11-07 05:09:55.904 311 11220.55 39.04 57303.04 88888.00 2014-11-07 05:09:56.404 311 11220.55 39.08 57302.87 88888.00 2014-11-07 05:09:56.904 311 11220.63 39.02 57302.72 88888.00 2014-11-07 05:09:57.404 311 11220.71 38.98 57302.54 88888.00 2014-11-07 05:09:57.904 311 11220.72 39.00 57302.35 88888.00 2014-11-07 05:09:58.404 311 11220.73 39.02 57302.22 88888.00 2014-11-07 05:09:58.904 311 11220.71 38.99 57302.04 88888.00 2014-11-07 05:09:59.404 311 11220.73 38.99 57301.83 88888.00 2014-11-07 05:09:59.904 311 11220.72 39.04 57301.65 88888.00 2014-11-07 05:10:00.404 311 11220.72 39.05 57301.45 88888.00 2014-11-07 05:10:00.904 311 11220.74 39.04 57301.21 88888.00 2014-11-07 05:10:01.404 311 11220.76 39.02 57300.95 88888.00 2014-11-07 05:10:01.904 311 11220.74 39.01 57300.67 88888.00 2014-11-07 05:10:02.404 311 11220.74 38.97 57300.46 88888.00 2014-11-07 05:10:02.904 311 11220.73 38.92 57300.29 88888.00 2014-11-07 05:10:03.404 311 11220.72 38.85 57300.14 88888.00 2014-11-07 05:10:03.904 311 11220.71 38.84 57299.86 88888.00 2014-11-07 05:10:04.404 311 11220.70 38.80 57299.58 88888.00 2014-11-07 05:10:04.904 311 11220.71 38.80 57299.35 88888.00 2014-11-07 05:10:05.404 311 11220.69 38.71 57299.14 88888.00 2014-11-07 05:10:05.904 311 11220.67 38.71 57298.93 88888.00 2014-11-07 05:10:06.404 311 11220.64 38.68 57298.71 88888.00 2014-11-07 05:10:06.904 311 11220.63 38.59 57298.49 88888.00 2014-11-07 05:10:07.404 311 11220.59 38.53 57298.23 88888.00 2014-11-07 05:10:07.904 311 11220.58 38.45 57297.94 88888.00 2014-11-07 05:10:08.404 311 11220.52 38.37 57297.61 88888.00 2014-11-07 05:10:08.904 311 11220.55 38.32 57297.41 88888.00 2014-11-07 05:10:09.404 311 11220.56 38.23 57297.15 88888.00 2014-11-07 05:10:09.904 311 11220.50 38.11 57296.90 88888.00 2014-11-07 05:10:10.404 311 11220.50 38.10 57296.74 88888.00 2014-11-07 05:10:10.904 311 11220.46 38.09 57296.52 88888.00 2014-11-07 05:10:11.404 311 11220.43 38.05 57296.29 88888.00 2014-11-07 05:10:11.904 311 11220.44 37.92 57296.05 88888.00 2014-11-07 05:10:12.404 311 11220.44 37.84 57295.85 88888.00 2014-11-07 05:10:12.904 311 11220.44 37.75 57295.66 88888.00 2014-11-07 05:10:13.404 311 11220.39 37.69 57295.55 88888.00 2014-11-07 05:10:13.904 311 11220.39 37.63 57295.31 88888.00 2014-11-07 05:10:14.404 311 11220.38 37.56 57295.13 88888.00 2014-11-07 05:10:14.904 311 11220.37 37.47 57294.91 88888.00 2014-11-07 05:10:15.404 311 11220.38 37.36 57294.77 88888.00 2014-11-07 05:10:15.904 311 11220.39 37.25 57294.63 88888.00 2014-11-07 05:10:16.404 311 11220.38 37.21 57294.50 88888.00 2014-11-07 05:10:16.904 311 11220.36 37.13 57294.37 88888.00 2014-11-07 05:10:17.404 311 11220.36 37.08 57294.22 88888.00 2014-11-07 05:10:17.904 311 11220.37 37.03 57294.05 88888.00 2014-11-07 05:10:18.404 311 11220.39 36.91 57293.95 88888.00 2014-11-07 05:10:18.904 311 11220.39 36.83 57293.79 88888.00 2014-11-07 05:10:19.404 311 11220.39 36.77 57293.64 88888.00 2014-11-07 05:10:19.904 311 11220.42 36.68 57293.48 88888.00 2014-11-07 05:10:20.404 311 11220.44 36.57 57293.32 88888.00 2014-11-07 05:10:20.904 311 11220.45 36.46 57293.19 88888.00 2014-11-07 05:10:21.404 311 11220.46 36.37 57293.06 88888.00 2014-11-07 05:10:21.904 311 11220.48 36.32 57292.92 88888.00 2014-11-07 05:10:22.404 311 11220.49 36.25 57292.83 88888.00 2014-11-07 05:10:22.904 311 11220.55 36.18 57292.76 88888.00 2014-11-07 05:10:23.404 311 11220.52 36.09 57292.64 88888.00 2014-11-07 05:10:23.904 311 11220.51 35.98 57292.48 88888.00 2014-11-07 05:10:24.404 311 11220.50 35.85 57292.34 88888.00 2014-11-07 05:10:24.904 311 11220.55 35.73 57292.31 88888.00 2014-11-07 05:10:25.404 311 11220.63 35.62 57292.22 88888.00 2014-11-07 05:10:25.904 311 11220.69 35.54 57292.13 88888.00 2014-11-07 05:10:26.404 311 11220.74 35.47 57292.01 88888.00 2014-11-07 05:10:26.904 311 11220.77 35.38 57291.96 88888.00 2014-11-07 05:10:27.404 311 11220.79 35.24 57291.80 88888.00 2014-11-07 05:10:27.904 311 11220.83 35.16 57291.70 88888.00 2014-11-07 05:10:28.404 311 11220.80 35.10 57291.62 88888.00 2014-11-07 05:10:28.904 311 11220.84 35.03 57291.52 88888.00 2014-11-07 05:10:29.404 311 11220.87 35.03 57291.44 88888.00 2014-11-07 05:10:29.904 311 11220.91 34.90 57291.29 88888.00 2014-11-07 05:10:30.404 311 11220.94 34.82 57291.23 88888.00 2014-11-07 05:10:30.904 311 11220.95 34.71 57291.19 88888.00 2014-11-07 05:10:31.404 311 11220.98 34.64 57291.10 88888.00 2014-11-07 05:10:31.904 311 11221.01 34.55 57291.07 88888.00 2014-11-07 05:10:32.404 311 11221.05 34.46 57290.96 88888.00 2014-11-07 05:10:32.904 311 11221.08 34.37 57290.87 88888.00 2014-11-07 05:10:33.404 311 11221.07 34.28 57290.75 88888.00 2014-11-07 05:10:33.904 311 11221.07 34.18 57290.65 88888.00 2014-11-07 05:10:34.404 311 11221.12 34.14 57290.55 88888.00 2014-11-07 05:10:34.904 311 11221.15 34.07 57290.48 88888.00 2014-11-07 05:10:35.404 311 11221.20 33.96 57290.41 88888.00 2014-11-07 05:10:35.904 311 11221.26 33.88 57290.30 88888.00 2014-11-07 05:10:36.404 311 11221.29 33.77 57290.21 88888.00 2014-11-07 05:10:36.904 311 11221.35 33.71 57290.11 88888.00 2014-11-07 05:10:37.404 311 11221.36 33.64 57290.06 88888.00 2014-11-07 05:10:37.904 311 11221.38 33.54 57290.01 88888.00 2014-11-07 05:10:38.404 311 11221.40 33.47 57289.94 88888.00 2014-11-07 05:10:38.904 311 11221.42 33.37 57289.90 88888.00 2014-11-07 05:10:39.404 311 11221.47 33.27 57289.77 88888.00 2014-11-07 05:10:39.904 311 11221.53 33.21 57289.65 88888.00 2014-11-07 05:10:40.404 311 11221.61 33.10 57289.51 88888.00 2014-11-07 05:10:40.904 311 11221.69 33.07 57289.38 88888.00 2014-11-07 05:10:41.404 311 11221.80 32.99 57289.21 88888.00 2014-11-07 05:10:41.904 311 11221.82 32.92 57289.06 88888.00 2014-11-07 05:10:42.404 311 11221.90 32.83 57288.85 88888.00 2014-11-07 05:10:42.904 311 11221.94 32.75 57288.69 88888.00 2014-11-07 05:10:43.404 311 11221.95 32.65 57288.60 88888.00 2014-11-07 05:10:43.904 311 11221.96 32.58 57288.47 88888.00 2014-11-07 05:10:44.404 311 11222.04 32.47 57288.36 88888.00 2014-11-07 05:10:44.904 311 11222.05 32.33 57288.29 88888.00 2014-11-07 05:10:45.404 311 11222.09 32.19 57288.15 88888.00 2014-11-07 05:10:45.904 311 11222.17 32.14 57288.04 88888.00 2014-11-07 05:10:46.404 311 11222.16 32.06 57287.92 88888.00 2014-11-07 05:10:46.904 311 11222.17 32.00 57287.89 88888.00 2014-11-07 05:10:47.404 311 11222.19 31.96 57287.84 88888.00 2014-11-07 05:10:47.904 311 11222.24 31.83 57287.76 88888.00 2014-11-07 05:10:48.404 311 11222.29 31.73 57287.67 88888.00 2014-11-07 05:10:48.904 311 11222.32 31.65 57287.59 88888.00 2014-11-07 05:10:49.404 311 11222.33 31.56 57287.52 88888.00 2014-11-07 05:10:49.904 311 11222.36 31.50 57287.50 88888.00 2014-11-07 05:10:50.404 311 11222.39 31.38 57287.44 88888.00 2014-11-07 05:10:50.904 311 11222.40 31.35 57287.40 88888.00 2014-11-07 05:10:51.404 311 11222.41 31.25 57287.40 88888.00 2014-11-07 05:10:51.904 311 11222.44 31.17 57287.33 88888.00 2014-11-07 05:10:52.404 311 11222.45 31.10 57287.25 88888.00 2014-11-07 05:10:52.904 311 11222.50 31.02 57287.20 88888.00 2014-11-07 05:10:53.404 311 11222.48 30.94 57287.13 88888.00 2014-11-07 05:10:53.904 311 11222.47 30.85 57287.06 88888.00 2014-11-07 05:10:54.404 311 11222.51 30.77 57286.98 88888.00 2014-11-07 05:10:54.904 311 11222.52 30.67 57286.88 88888.00 2014-11-07 05:10:55.404 311 11222.54 30.60 57286.79 88888.00 2014-11-07 05:10:55.904 311 11222.55 30.47 57286.73 88888.00 2014-11-07 05:10:56.404 311 11222.52 30.40 57286.68 88888.00 2014-11-07 05:10:56.904 311 11222.46 30.33 57286.58 88888.00 2014-11-07 05:10:57.404 311 11222.51 30.27 57286.42 88888.00 2014-11-07 05:10:57.904 311 11222.50 30.18 57286.28 88888.00 2014-11-07 05:10:58.404 311 11222.52 30.11 57286.21 88888.00 2014-11-07 05:10:58.904 311 11222.54 30.04 57286.12 88888.00 2014-11-07 05:10:59.404 311 11222.55 29.97 57286.02 88888.00 2014-11-07 05:10:59.904 311 11222.57 29.86 57285.84 88888.00 2014-11-07 05:11:00.404 311 11222.55 29.87 57285.70 88888.00 2014-11-07 05:11:00.904 311 11222.50 29.83 57285.60 88888.00 2014-11-07 05:11:01.404 311 11222.54 29.75 57285.53 88888.00 2014-11-07 05:11:01.904 311 11222.55 29.65 57285.40 88888.00 2014-11-07 05:11:02.404 311 11222.55 29.58 57285.35 88888.00 2014-11-07 05:11:02.904 311 11222.54 29.47 57285.27 88888.00 2014-11-07 05:11:03.404 311 11222.50 29.38 57285.12 88888.00 2014-11-07 05:11:03.904 311 11222.46 29.29 57285.02 88888.00 2014-11-07 05:11:04.404 311 11222.50 29.21 57284.95 88888.00 2014-11-07 05:11:04.904 311 11222.44 29.15 57284.89 88888.00 2014-11-07 05:11:05.404 311 11222.39 29.02 57284.78 88888.00 2014-11-07 05:11:05.904 311 11222.33 28.93 57284.62 88888.00 2014-11-07 05:11:06.404 311 11222.30 28.80 57284.55 88888.00 2014-11-07 05:11:06.904 311 11222.27 28.71 57284.46 88888.00 2014-11-07 05:11:07.404 311 11222.26 28.59 57284.33 88888.00 2014-11-07 05:11:07.904 311 11222.22 28.52 57284.31 88888.00 2014-11-07 05:11:08.404 311 11222.23 28.43 57284.33 88888.00 2014-11-07 05:11:08.904 311 11222.17 28.32 57284.17 88888.00 2014-11-07 05:11:09.404 311 11222.09 28.22 57283.97 88888.00 2014-11-07 05:11:09.904 311 11222.02 28.13 57283.80 88888.00 2014-11-07 05:11:10.404 311 11221.98 28.02 57283.71 88888.00 2014-11-07 05:11:10.904 311 11221.89 27.93 57283.61 88888.00 2014-11-07 05:11:11.404 311 11221.84 27.85 57283.47 88888.00 2014-11-07 05:11:11.904 311 11221.82 27.76 57283.36 88888.00 2014-11-07 05:11:12.404 311 11221.80 27.65 57283.30 88888.00 2014-11-07 05:11:12.904 311 11221.76 27.57 57283.15 88888.00 2014-11-07 05:11:13.404 311 11221.70 27.47 57283.03 88888.00 2014-11-07 05:11:13.904 311 11221.64 27.38 57282.95 88888.00 2014-11-07 05:11:14.404 311 11221.55 27.31 57282.85 88888.00 2014-11-07 05:11:14.904 311 11221.50 27.18 57282.70 88888.00 2014-11-07 05:11:15.404 311 11221.43 27.10 57282.64 88888.00 2014-11-07 05:11:15.904 311 11221.40 26.98 57282.49 88888.00 2014-11-07 05:11:16.404 311 11221.33 26.93 57282.36 88888.00 2014-11-07 05:11:16.904 311 11221.26 26.81 57282.26 88888.00 2014-11-07 05:11:17.404 311 11221.18 26.67 57282.14 88888.00 2014-11-07 05:11:17.904 311 11221.13 26.53 57282.04 88888.00 2014-11-07 05:11:18.404 311 11221.06 26.45 57281.88 88888.00 2014-11-07 05:11:18.904 311 11221.01 26.39 57281.74 88888.00 2014-11-07 05:11:19.404 311 11220.95 26.28 57281.64 88888.00 2014-11-07 05:11:19.904 311 11220.93 26.21 57281.47 88888.00 2014-11-07 05:11:20.404 311 11220.90 26.16 57281.35 88888.00 2014-11-07 05:11:20.904 311 11220.92 26.09 57281.17 88888.00 2014-11-07 05:11:21.404 311 11220.92 26.02 57280.91 88888.00 2014-11-07 05:11:21.904 311 11220.86 25.99 57280.69 88888.00 2014-11-07 05:11:22.404 311 11220.77 25.96 57280.52 88888.00 2014-11-07 05:11:22.904 311 11220.84 25.87 57280.38 88888.00 2014-11-07 05:11:23.404 311 11220.83 25.81 57280.16 88888.00 2014-11-07 05:11:23.904 311 11220.83 25.73 57279.89 88888.00 2014-11-07 05:11:24.404 311 11220.83 25.65 57279.61 88888.00 2014-11-07 05:11:24.904 311 11220.84 25.59 57279.31 88888.00 2014-11-07 05:11:25.404 311 11220.84 25.53 57279.02 88888.00 2014-11-07 05:11:25.904 311 11220.86 25.44 57278.70 88888.00 2014-11-07 05:11:26.404 311 11220.80 25.38 57278.32 88888.00 2014-11-07 05:11:26.904 311 11220.78 25.27 57278.06 88888.00 2014-11-07 05:11:27.404 311 11220.81 25.20 57277.77 88888.00 2014-11-07 05:11:27.904 311 11220.83 25.14 57277.42 88888.00 2014-11-07 05:11:28.404 311 11220.86 25.06 57277.00 88888.00 2014-11-07 05:11:28.904 311 11220.81 25.02 57276.58 88888.00 2014-11-07 05:11:29.404 311 11220.86 24.97 57276.30 88888.00 2014-11-07 05:11:29.904 311 11220.87 24.89 57275.95 88888.00 2014-11-07 05:11:30.404 311 11220.85 24.79 57275.58 88888.00 2014-11-07 05:11:30.904 311 11220.85 24.73 57275.17 88888.00 2014-11-07 05:11:31.404 311 11220.84 24.64 57274.75 88888.00 2014-11-07 05:11:31.904 311 11220.80 24.56 57274.35 88888.00 2014-11-07 05:11:32.404 311 11220.79 24.53 57273.98 88888.00 2014-11-07 05:11:32.904 311 11220.80 24.42 57273.60 88888.00 2014-11-07 05:11:33.404 311 11220.83 24.30 57273.15 88888.00 2014-11-07 05:11:33.904 311 11220.86 24.24 57272.70 88888.00 2014-11-07 05:11:34.404 311 11220.80 24.18 57272.33 88888.00 2014-11-07 05:11:34.904 311 11220.76 24.10 57271.98 88888.00 2014-11-07 05:11:35.404 311 11220.78 24.01 57271.54 88888.00 2014-11-07 05:11:35.904 311 11220.73 23.95 57271.15 88888.00 2014-11-07 05:11:36.404 311 11220.72 23.88 57270.71 88888.00 2014-11-07 05:11:36.904 311 11220.69 23.80 57270.32 88888.00 2014-11-07 05:11:37.404 311 11220.67 23.69 57269.91 88888.00 2014-11-07 05:11:37.904 311 11220.69 23.60 57269.52 88888.00 2014-11-07 05:11:38.404 311 11220.62 23.51 57269.18 88888.00 2014-11-07 05:11:38.904 311 11220.55 23.43 57268.78 88888.00 2014-11-07 05:11:39.404 311 11220.50 23.34 57268.33 88888.00 2014-11-07 05:11:39.904 311 11220.46 23.26 57267.88 88888.00 2014-11-07 05:11:40.405 311 11220.42 23.17 57267.53 88888.00 2014-11-07 05:11:40.905 311 11220.38 23.07 57267.16 88888.00 2014-11-07 05:11:41.405 311 11220.35 22.99 57266.68 88888.00 2014-11-07 05:11:41.905 311 11220.28 22.94 57266.33 88888.00 2014-11-07 05:11:42.405 311 11220.27 22.89 57265.94 88888.00 2014-11-07 05:11:42.905 311 11220.23 22.78 57265.51 88888.00 2014-11-07 05:11:43.405 311 11220.17 22.67 57265.11 88888.00 2014-11-07 05:11:43.905 311 11220.14 22.60 57264.68 88888.00 2014-11-07 05:11:44.405 311 11220.07 22.51 57264.20 88888.00 2014-11-07 05:11:44.905 311 11220.04 22.46 57263.77 88888.00 2014-11-07 05:11:45.405 311 11220.00 22.34 57263.37 88888.00 2014-11-07 05:11:45.905 311 11220.04 22.25 57262.85 88888.00 2014-11-07 05:11:46.405 311 11219.98 22.13 57262.34 88888.00 2014-11-07 05:11:46.905 311 11219.95 22.05 57261.92 88888.00 2014-11-07 05:11:47.405 311 11219.94 22.03 57261.38 88888.00 2014-11-07 05:11:47.905 311 11219.95 21.90 57260.94 88888.00 2014-11-07 05:11:48.405 311 11219.94 21.84 57260.45 88888.00 2014-11-07 05:11:48.905 311 11219.94 21.77 57260.02 88888.00 2014-11-07 05:11:49.405 311 11219.90 21.67 57259.46 88888.00 2014-11-07 05:11:49.905 311 11219.90 21.59 57258.98 88888.00 2014-11-07 05:11:50.405 311 11219.95 21.51 57258.51 88888.00 2014-11-07 05:11:50.905 311 11219.94 21.40 57258.00 88888.00 2014-11-07 05:11:51.405 311 11219.93 21.29 57257.53 88888.00 2014-11-07 05:11:51.905 311 11219.90 21.22 57257.05 88888.00 2014-11-07 05:11:52.405 311 11219.95 21.12 57256.56 88888.00 2014-11-07 05:11:52.905 311 11219.97 21.08 57256.11 88888.00 2014-11-07 05:11:53.405 311 11220.01 20.99 57255.47 88888.00 2014-11-07 05:11:53.905 311 11220.02 20.88 57255.03 88888.00 2014-11-07 05:11:54.405 311 11219.98 20.79 57254.53 88888.00 2014-11-07 05:11:54.905 311 11219.97 20.72 57253.97 88888.00 2014-11-07 05:11:55.405 311 11219.96 20.58 57253.42 88888.00 2014-11-07 05:11:55.905 311 11219.98 20.51 57252.91 88888.00 2014-11-07 05:11:56.405 311 11219.96 20.41 57252.39 88888.00 2014-11-07 05:11:56.905 311 11219.97 20.30 57251.79 88888.00 2014-11-07 05:11:57.405 311 11220.03 20.23 57251.24 88888.00 2014-11-07 05:11:57.905 311 11220.03 20.10 57250.74 88888.00 2014-11-07 05:11:58.405 311 11220.09 20.01 57250.17 88888.00 2014-11-07 05:11:58.905 311 11220.16 19.94 57249.59 88888.00 2014-11-07 05:11:59.405 311 11220.20 19.81 57248.97 88888.00 2014-11-07 05:11:59.905 311 11220.30 19.65 57248.36 88888.00 2014-11-07 05:12:00.405 311 11220.34 19.60 57247.75 88888.00 2014-11-07 05:12:00.905 311 11220.43 19.45 57247.10 88888.00 2014-11-07 05:12:01.405 311 11220.45 19.32 57246.55 88888.00 2014-11-07 05:12:01.905 311 11220.53 19.24 57245.98 88888.00 2014-11-07 05:12:02.405 311 11220.64 19.08 57245.43 88888.00 2014-11-07 05:12:02.905 311 11220.70 18.97 57244.88 88888.00 2014-11-07 05:12:03.405 311 11220.78 18.83 57244.31 88888.00 2014-11-07 05:12:03.905 311 11220.84 18.70 57243.76 88888.00 2014-11-07 05:12:04.405 311 11220.90 18.58 57243.30 88888.00 2014-11-07 05:12:04.905 311 11220.98 18.45 57242.70 88888.00 2014-11-07 05:12:05.405 311 11221.05 18.34 57242.16 88888.00 2014-11-07 05:12:05.905 311 11221.15 18.19 57241.58 88888.00 2014-11-07 05:12:06.405 311 11221.25 18.10 57241.00 88888.00 2014-11-07 05:12:06.905 311 11221.34 17.95 57240.49 88888.00 2014-11-07 05:12:07.405 311 11221.45 17.88 57240.02 88888.00 2014-11-07 05:12:07.905 311 11221.53 17.79 57239.46 88888.00 2014-11-07 05:12:08.405 311 11221.62 17.70 57238.94 88888.00 2014-11-07 05:12:08.905 311 11221.76 17.54 57238.44 88888.00 2014-11-07 05:12:09.405 311 11221.90 17.38 57237.93 88888.00 2014-11-07 05:12:09.905 311 11222.01 17.30 57237.41 88888.00 2014-11-07 05:12:10.405 311 11222.15 17.22 57236.90 88888.00 2014-11-07 05:12:10.905 311 11222.25 17.09 57236.32 88888.00 2014-11-07 05:12:11.405 311 11222.39 16.96 57235.79 88888.00 2014-11-07 05:12:11.905 311 11222.54 16.86 57235.29 88888.00 2014-11-07 05:12:12.405 311 11222.66 16.76 57234.80 88888.00 2014-11-07 05:12:12.905 311 11222.74 16.64 57234.26 88888.00 2014-11-07 05:12:13.405 311 11222.86 16.53 57233.75 88888.00 2014-11-07 05:12:13.905 311 11223.01 16.42 57233.29 88888.00 2014-11-07 05:12:14.405 311 11223.15 16.34 57232.71 88888.00 2014-11-07 05:12:14.905 311 11223.30 16.30 57232.17 88888.00 2014-11-07 05:12:15.405 311 11223.47 16.18 57231.63 88888.00 2014-11-07 05:12:15.905 311 11223.59 16.01 57231.08 88888.00 2014-11-07 05:12:16.405 311 11223.77 15.88 57230.52 88888.00 2014-11-07 05:12:16.905 311 11223.93 15.75 57229.90 88888.00 2014-11-07 05:12:17.405 311 11224.05 15.64 57229.34 88888.00 2014-11-07 05:12:17.905 311 11224.21 15.53 57228.77 88888.00 2014-11-07 05:12:18.405 311 11224.35 15.34 57228.16 88888.00 2014-11-07 05:12:18.905 311 11224.52 15.23 57227.59 88888.00 2014-11-07 05:12:19.405 311 11224.66 15.12 57226.98 88888.00 2014-11-07 05:12:19.905 311 11224.89 14.99 57226.40 88888.00 2014-11-07 05:12:20.405 311 11225.07 14.87 57225.88 88888.00 2014-11-07 05:12:20.905 311 11225.25 14.75 57225.37 88888.00 2014-11-07 05:12:21.405 311 11225.44 14.64 57224.83 88888.00 2014-11-07 05:12:21.905 311 11225.65 14.53 57224.25 88888.00 2014-11-07 05:12:22.405 311 11225.88 14.45 57223.68 88888.00 2014-11-07 05:12:22.905 311 11226.07 14.34 57223.08 88888.00 2014-11-07 05:12:23.405 311 11226.28 14.21 57222.52 88888.00 2014-11-07 05:12:23.905 311 11226.48 14.11 57222.00 88888.00 2014-11-07 05:12:24.405 311 11226.70 14.03 57221.48 88888.00 2014-11-07 05:12:24.905 311 11226.97 13.92 57220.92 88888.00 2014-11-07 05:12:25.405 311 11227.23 13.84 57220.32 88888.00 2014-11-07 05:12:25.905 311 11227.46 13.69 57219.75 88888.00 2014-11-07 05:12:26.405 311 11227.59 13.56 57219.24 88888.00 2014-11-07 05:12:26.905 311 11227.79 13.46 57218.76 88888.00 2014-11-07 05:12:27.405 311 11228.00 13.35 57218.34 88888.00 2014-11-07 05:12:27.905 311 11228.26 13.28 57217.84 88888.00 2014-11-07 05:12:28.405 311 11228.54 13.16 57217.31 88888.00 2014-11-07 05:12:28.905 311 11228.77 13.07 57216.76 88888.00 2014-11-07 05:12:29.405 311 11229.04 12.98 57216.26 88888.00 2014-11-07 05:12:29.905 311 11229.26 12.89 57215.78 88888.00 2014-11-07 05:12:30.405 311 11229.54 12.79 57215.31 88888.00 2014-11-07 05:12:30.905 311 11229.79 12.71 57214.86 88888.00 2014-11-07 05:12:31.405 311 11230.04 12.68 57214.41 88888.00 2014-11-07 05:12:31.905 311 11230.29 12.64 57214.01 88888.00 2014-11-07 05:12:32.405 311 11230.49 12.58 57213.53 88888.00 2014-11-07 05:12:32.905 311 11230.65 12.51 57213.19 88888.00 2014-11-07 05:12:33.405 311 11230.84 12.45 57212.91 88888.00 2014-11-07 05:12:33.905 311 11231.06 12.46 57212.56 88888.00 2014-11-07 05:12:34.405 311 11231.25 12.51 57212.22 88888.00 2014-11-07 05:12:34.905 311 11231.36 12.46 57211.90 88888.00 2014-11-07 05:12:35.405 311 11231.53 12.40 57211.58 88888.00 2014-11-07 05:12:35.905 311 11231.67 12.39 57211.32 88888.00 2014-11-07 05:12:36.405 311 11231.82 12.35 57211.06 88888.00 2014-11-07 05:12:36.905 311 11231.93 12.28 57210.78 88888.00 2014-11-07 05:12:37.405 311 11232.04 12.25 57210.54 88888.00 2014-11-07 05:12:37.905 311 11232.10 12.18 57210.28 88888.00 2014-11-07 05:12:38.405 311 11232.23 12.15 57210.04 88888.00 2014-11-07 05:12:38.905 311 11232.37 12.14 57209.81 88888.00 2014-11-07 05:12:39.405 311 11232.50 12.12 57209.48 88888.00 2014-11-07 05:12:39.905 311 11232.61 12.08 57209.19 88888.00 2014-11-07 05:12:40.405 311 11232.72 12.04 57208.88 88888.00 2014-11-07 05:12:40.905 311 11232.87 11.96 57208.59 88888.00 2014-11-07 05:12:41.405 311 11233.02 11.92 57208.42 88888.00 2014-11-07 05:12:41.905 311 11233.14 11.96 57208.11 88888.00 2014-11-07 05:12:42.405 311 11233.25 11.91 57207.85 88888.00 2014-11-07 05:12:42.905 311 11233.42 11.90 57207.60 88888.00 2014-11-07 05:12:43.405 311 11233.53 11.85 57207.37 88888.00 2014-11-07 05:12:43.905 311 11233.66 11.85 57207.21 88888.00 2014-11-07 05:12:44.405 311 11233.80 11.83 57207.04 88888.00 2014-11-07 05:12:44.905 311 11233.94 11.81 57206.84 88888.00 2014-11-07 05:12:45.405 311 11234.05 11.81 57206.62 88888.00 2014-11-07 05:12:45.905 311 11234.20 11.80 57206.43 88888.00 2014-11-07 05:12:46.405 311 11234.40 11.84 57206.21 88888.00 2014-11-07 05:12:46.905 311 11234.50 11.83 57205.98 88888.00 2014-11-07 05:12:47.405 311 11234.62 11.85 57205.77 88888.00 2014-11-07 05:12:47.905 311 11234.76 11.83 57205.70 88888.00 2014-11-07 05:12:48.405 311 11234.91 11.83 57205.60 88888.00 2014-11-07 05:12:48.905 311 11234.99 11.85 57205.47 88888.00 2014-11-07 05:12:49.405 311 11235.14 11.86 57205.31 88888.00 2014-11-07 05:12:49.905 311 11235.24 11.90 57205.17 88888.00 2014-11-07 05:12:50.405 311 11235.35 11.93 57204.98 88888.00 2014-11-07 05:12:50.905 311 11235.43 11.94 57204.96 88888.00 2014-11-07 05:12:51.405 311 11235.50 11.93 57204.83 88888.00 2014-11-07 05:12:51.905 311 11235.60 12.03 57204.74 88888.00 2014-11-07 05:12:52.405 311 11235.64 12.05 57204.66 88888.00 2014-11-07 05:12:52.905 311 11235.72 12.04 57204.60 88888.00 2014-11-07 05:12:53.405 311 11235.78 12.07 57204.52 88888.00 2014-11-07 05:12:53.905 311 11235.80 12.13 57204.44 88888.00 2014-11-07 05:12:54.405 311 11235.85 12.17 57204.39 88888.00 2014-11-07 05:12:54.905 311 11235.89 12.17 57204.36 88888.00 2014-11-07 05:12:55.405 311 11235.92 12.15 57204.35 88888.00 2014-11-07 05:12:55.905 311 11235.92 12.21 57204.42 88888.00 2014-11-07 05:12:56.405 311 11235.96 12.26 57204.38 88888.00 2014-11-07 05:12:56.905 311 11236.00 12.30 57204.38 88888.00 2014-11-07 05:12:57.405 311 11236.00 12.33 57204.33 88888.00 2014-11-07 05:12:57.905 311 11235.99 12.34 57204.28 88888.00 2014-11-07 05:12:58.405 311 11235.95 12.35 57204.31 88888.00 2014-11-07 05:12:58.905 311 11235.96 12.38 57204.31 88888.00 2014-11-07 05:12:59.405 311 11235.95 12.40 57204.25 88888.00 2014-11-07 05:12:59.905 311 11235.96 12.45 57204.26 88888.00 2014-11-07 05:13:00.405 311 11235.99 12.51 57204.21 88888.00 2014-11-07 05:13:00.905 311 11236.03 12.55 57204.21 88888.00 2014-11-07 05:13:01.405 311 11236.10 12.56 57204.25 88888.00 2014-11-07 05:13:01.905 311 11236.15 12.58 57204.19 88888.00 2014-11-07 05:13:02.405 311 11236.20 12.66 57204.19 88888.00 2014-11-07 05:13:02.905 311 11236.20 12.74 57204.20 88888.00 2014-11-07 05:13:03.405 311 11236.19 12.85 57204.25 88888.00 2014-11-07 05:13:03.905 311 11236.23 12.90 57204.26 88888.00 2014-11-07 05:13:04.405 311 11236.24 12.99 57204.29 88888.00 2014-11-07 05:13:04.905 311 11236.23 13.03 57204.26 88888.00 2014-11-07 05:13:05.405 311 11236.22 13.13 57204.27 88888.00 2014-11-07 05:13:05.905 311 11236.22 13.20 57204.31 88888.00 2014-11-07 05:13:06.405 311 11236.22 13.28 57204.35 88888.00 2014-11-07 05:13:06.905 311 11236.26 13.40 57204.34 88888.00 2014-11-07 05:13:07.405 311 11236.29 13.51 57204.34 88888.00 2014-11-07 05:13:07.905 311 11236.30 13.56 57204.32 88888.00 2014-11-07 05:13:08.405 311 11236.34 13.66 57204.40 88888.00 2014-11-07 05:13:08.905 311 11236.40 13.73 57204.40 88888.00 2014-11-07 05:13:09.405 311 11236.47 13.81 57204.32 88888.00 2014-11-07 05:13:09.905 311 11236.43 13.89 57204.26 88888.00 2014-11-07 05:13:10.405 311 11236.50 14.00 57204.31 88888.00 2014-11-07 05:13:10.905 311 11236.51 14.09 57204.26 88888.00 2014-11-07 05:13:11.405 311 11236.54 14.16 57204.20 88888.00 2014-11-07 05:13:11.905 311 11236.58 14.25 57204.19 88888.00 2014-11-07 05:13:12.405 311 11236.58 14.32 57204.15 88888.00 2014-11-07 05:13:12.905 311 11236.65 14.41 57204.14 88888.00 2014-11-07 05:13:13.405 311 11236.74 14.57 57204.03 88888.00 2014-11-07 05:13:13.905 311 11236.72 14.68 57204.06 88888.00 2014-11-07 05:13:14.405 311 11236.79 14.73 57204.04 88888.00 2014-11-07 05:13:14.905 311 11236.86 14.83 57203.99 88888.00 2014-11-07 05:13:15.405 311 11236.95 14.91 57203.95 88888.00 2014-11-07 05:13:15.905 311 11236.99 14.93 57203.87 88888.00 2014-11-07 05:13:16.405 311 11237.04 15.03 57203.81 88888.00 2014-11-07 05:13:16.905 311 11237.07 15.10 57203.76 88888.00 2014-11-07 05:13:17.405 311 11237.11 15.19 57203.76 88888.00 2014-11-07 05:13:17.905 311 11237.12 15.31 57203.69 88888.00 2014-11-07 05:13:18.405 311 11237.13 15.39 57203.59 88888.00 2014-11-07 05:13:18.905 311 11237.19 15.46 57203.61 88888.00 2014-11-07 05:13:19.405 311 11237.23 15.52 57203.59 88888.00 2014-11-07 05:13:19.905 311 11237.28 15.59 57203.57 88888.00 2014-11-07 05:13:20.405 311 11237.25 15.68 57203.54 88888.00 2014-11-07 05:13:20.905 311 11237.27 15.78 57203.50 88888.00 2014-11-07 05:13:21.405 311 11237.28 15.86 57203.48 88888.00 2014-11-07 05:13:21.905 311 11237.27 15.94 57203.44 88888.00 2014-11-07 05:13:22.405 311 11237.30 16.06 57203.44 88888.00 2014-11-07 05:13:22.905 311 11237.33 16.13 57203.43 88888.00 2014-11-07 05:13:23.405 311 11237.38 16.16 57203.39 88888.00 2014-11-07 05:13:23.905 311 11237.42 16.25 57203.38 88888.00 2014-11-07 05:13:24.405 311 11237.45 16.29 57203.30 88888.00 2014-11-07 05:13:24.905 311 11237.51 16.29 57203.12 88888.00 2014-11-07 05:13:25.405 311 11237.55 16.34 57203.00 88888.00 2014-11-07 05:13:25.905 311 11237.62 16.34 57202.87 88888.00 2014-11-07 05:13:26.405 311 11237.76 16.33 57202.66 88888.00 2014-11-07 05:13:26.905 311 11237.86 16.33 57202.40 88888.00 2014-11-07 05:13:27.405 311 11237.97 16.29 57202.13 88888.00 2014-11-07 05:13:27.905 311 11238.15 16.27 57201.89 88888.00 2014-11-07 05:13:28.405 311 11238.36 16.26 57201.56 88888.00 2014-11-07 05:13:28.905 311 11238.48 16.20 57201.13 88888.00 2014-11-07 05:13:29.405 311 11238.62 16.14 57200.65 88888.00 2014-11-07 05:13:29.905 311 11238.87 16.08 57200.17 88888.00 2014-11-07 05:13:30.405 311 11239.13 16.01 57199.72 88888.00 2014-11-07 05:13:30.905 311 11239.40 15.89 57199.18 88888.00 2014-11-07 05:13:31.405 311 11239.66 15.79 57198.67 88888.00 2014-11-07 05:13:31.905 311 11239.90 15.68 57198.17 88888.00 2014-11-07 05:13:32.405 311 11240.13 15.60 57197.66 88888.00 2014-11-07 05:13:32.905 311 11240.44 15.50 57197.19 88888.00 2014-11-07 05:13:33.405 311 11240.64 15.44 57196.72 88888.00 2014-11-07 05:13:33.905 311 11240.89 15.38 57196.33 88888.00 2014-11-07 05:13:34.405 311 11241.14 15.30 57195.91 88888.00 2014-11-07 05:13:34.905 311 11241.31 15.21 57195.49 88888.00 2014-11-07 05:13:35.405 311 11241.47 15.14 57195.03 88888.00 2014-11-07 05:13:35.905 311 11241.65 15.11 57194.66 88888.00 2014-11-07 05:13:36.405 311 11241.83 15.02 57194.40 88888.00 2014-11-07 05:13:36.905 311 11241.99 14.94 57194.22 88888.00 2014-11-07 05:13:37.405 311 11242.05 14.84 57194.01 88888.00 2014-11-07 05:13:37.905 311 11242.17 14.83 57193.80 88888.00 2014-11-07 05:13:38.405 311 11242.24 14.84 57193.64 88888.00 2014-11-07 05:13:38.905 311 11242.24 14.78 57193.56 88888.00 2014-11-07 05:13:39.405 311 11242.23 14.78 57193.54 88888.00 2014-11-07 05:13:39.905 311 11242.23 14.82 57193.54 88888.00 2014-11-07 05:13:40.405 311 11242.24 14.83 57193.64 88888.00 2014-11-07 05:13:40.905 311 11242.14 14.87 57193.88 88888.00 2014-11-07 05:13:41.405 311 11242.06 14.87 57193.92 88888.00 2014-11-07 05:13:41.905 311 11241.97 14.82 57193.91 88888.00 2014-11-07 05:13:42.405 311 11241.89 14.79 57193.81 88888.00 2014-11-07 05:13:42.905 311 11241.79 14.83 57193.82 88888.00 2014-11-07 05:13:43.405 311 11241.72 14.87 57193.93 88888.00 2014-11-07 05:13:43.905 311 11241.59 14.85 57194.01 88888.00 2014-11-07 05:13:44.405 311 11241.52 14.85 57194.07 88888.00 2014-11-07 05:13:44.905 311 11241.42 14.90 57194.06 88888.00 2014-11-07 05:13:45.405 311 11241.35 14.93 57194.12 88888.00 2014-11-07 05:13:45.905 311 11241.33 14.94 57194.19 88888.00 2014-11-07 05:13:46.405 311 11241.23 14.98 57194.25 88888.00 2014-11-07 05:13:46.905 311 11241.07 14.99 57194.30 88888.00 2014-11-07 05:13:47.405 311 11240.96 14.98 57194.37 88888.00 2014-11-07 05:13:47.905 311 11240.84 14.99 57194.43 88888.00 2014-11-07 05:13:48.405 311 11240.78 15.02 57194.45 88888.00 2014-11-07 05:13:48.905 311 11240.73 15.03 57194.51 88888.00 2014-11-07 05:13:49.405 311 11240.68 15.09 57194.49 88888.00 2014-11-07 05:13:49.905 311 11240.66 15.13 57194.50 88888.00 2014-11-07 05:13:50.405 311 11240.66 15.10 57194.54 88888.00 2014-11-07 05:13:50.905 311 11240.67 15.07 57194.44 88888.00 2014-11-07 05:13:51.405 311 11240.66 15.06 57194.33 88888.00 2014-11-07 05:13:51.905 311 11240.70 15.07 57194.32 88888.00 2014-11-07 05:13:52.405 311 11240.77 15.11 57194.27 88888.00 2014-11-07 05:13:52.905 311 11240.77 15.12 57194.30 88888.00 2014-11-07 05:13:53.405 311 11240.77 15.12 57194.22 88888.00 2014-11-07 05:13:53.905 311 11240.78 15.18 57194.19 88888.00 2014-11-07 05:13:54.405 311 11240.81 15.23 57194.08 88888.00 2014-11-07 05:13:54.905 311 11240.79 15.23 57194.02 88888.00 2014-11-07 05:13:55.405 311 11240.78 15.31 57194.04 88888.00 2014-11-07 05:13:55.905 311 11240.80 15.35 57194.01 88888.00 2014-11-07 05:13:56.405 311 11240.82 15.35 57194.05 88888.00 2014-11-07 05:13:56.905 311 11240.85 15.33 57193.95 88888.00 2014-11-07 05:13:57.405 311 11240.82 15.35 57193.99 88888.00 2014-11-07 05:13:57.905 311 11240.78 15.40 57194.09 88888.00 2014-11-07 05:13:58.405 311 11240.73 15.41 57194.13 88888.00 2014-11-07 05:13:58.905 311 11240.75 15.47 57194.14 88888.00 2014-11-07 05:13:59.405 311 11240.72 15.51 57194.09 88888.00 2014-11-07 05:13:59.905 311 11240.59 15.54 57194.17 88888.00 2014-11-07 05:14:00.405 311 11240.50 15.54 57194.28 88888.00 2014-11-07 05:14:00.905 311 11240.40 15.64 57194.47 88888.00 2014-11-07 05:14:01.405 311 11240.31 15.74 57194.56 88888.00 2014-11-07 05:14:01.905 311 11240.19 15.80 57194.65 88888.00 2014-11-07 05:14:02.405 311 11240.03 15.86 57194.82 88888.00 2014-11-07 05:14:02.905 311 11239.87 15.94 57194.97 88888.00 2014-11-07 05:14:03.405 311 11239.75 16.08 57195.09 88888.00 2014-11-07 05:14:03.905 311 11239.56 16.18 57195.22 88888.00 2014-11-07 05:14:04.405 311 11239.43 16.20 57195.33 88888.00 2014-11-07 05:14:04.905 311 11239.28 16.23 57195.41 88888.00 2014-11-07 05:14:05.405 311 11239.09 16.30 57195.58 88888.00 2014-11-07 05:14:05.905 311 11238.92 16.40 57195.68 88888.00 2014-11-07 05:14:06.405 311 11238.71 16.43 57195.79 88888.00 2014-11-07 05:14:06.905 311 11238.53 16.45 57195.99 88888.00 2014-11-07 05:14:07.405 311 11238.36 16.50 57196.24 88888.00 2014-11-07 05:14:07.905 311 11238.18 16.53 57196.24 88888.00 2014-11-07 05:14:08.405 311 11237.96 16.49 57196.29 88888.00 2014-11-07 05:14:08.905 311 11237.74 16.52 57196.46 88888.00 2014-11-07 05:14:09.405 311 11237.47 16.56 57196.52 88888.00 2014-11-07 05:14:09.905 311 11237.26 16.55 57196.52 88888.00 2014-11-07 05:14:10.405 311 11237.00 16.50 57196.55 88888.00 2014-11-07 05:14:10.905 311 11236.75 16.53 57196.62 88888.00 2014-11-07 05:14:11.405 311 11236.53 16.52 57196.63 88888.00 2014-11-07 05:14:11.905 311 11236.28 16.46 57196.63 88888.00 2014-11-07 05:14:12.405 311 11236.12 16.39 57196.55 88888.00 2014-11-07 05:14:12.905 311 11235.91 16.35 57196.52 88888.00 2014-11-07 05:14:13.405 311 11235.65 16.30 57196.57 88888.00 2014-11-07 05:14:13.905 311 11235.44 16.26 57196.58 88888.00 2014-11-07 05:14:14.405 311 11235.26 16.20 57196.56 88888.00 2014-11-07 05:14:14.905 311 11235.08 16.14 57196.50 88888.00 2014-11-07 05:14:15.405 311 11234.89 16.08 57196.45 88888.00 2014-11-07 05:14:15.905 311 11234.67 15.95 57196.38 88888.00 2014-11-07 05:14:16.405 311 11234.43 15.87 57196.37 88888.00 2014-11-07 05:14:16.905 311 11234.24 15.80 57196.38 88888.00 2014-11-07 05:14:17.405 311 11234.08 15.69 57196.33 88888.00 2014-11-07 05:14:17.905 311 11233.92 15.53 57196.21 88888.00 2014-11-07 05:14:18.405 311 11233.77 15.45 57196.13 88888.00 2014-11-07 05:14:18.905 311 11233.62 15.39 57196.03 88888.00 2014-11-07 05:14:19.405 311 11233.48 15.28 57195.95 88888.00 2014-11-07 05:14:19.905 311 11233.39 15.20 57195.90 88888.00 2014-11-07 05:14:20.405 311 11233.30 15.07 57195.76 88888.00 2014-11-07 05:14:20.905 311 11233.22 14.98 57195.67 88888.00 2014-11-07 05:14:21.405 311 11233.14 14.92 57195.66 88888.00 2014-11-07 05:14:21.905 311 11233.03 14.89 57195.56 88888.00 2014-11-07 05:14:22.405 311 11232.93 14.85 57195.48 88888.00 2014-11-07 05:14:22.905 311 11232.81 14.77 57195.41 88888.00 2014-11-07 05:14:23.405 311 11232.71 14.69 57195.37 88888.00 2014-11-07 05:14:23.905 311 11232.62 14.62 57195.24 88888.00 2014-11-07 05:14:24.405 311 11232.53 14.50 57195.18 88888.00 2014-11-07 05:14:24.905 311 11232.40 14.44 57195.13 88888.00 2014-11-07 05:14:25.405 311 11232.30 14.41 57195.10 88888.00 2014-11-07 05:14:25.905 311 11232.20 14.37 57195.03 88888.00 2014-11-07 05:14:26.405 311 11232.09 14.28 57194.98 88888.00 2014-11-07 05:14:26.905 311 11231.98 14.18 57194.91 88888.00 2014-11-07 05:14:27.405 311 11231.92 14.17 57194.86 88888.00 2014-11-07 05:14:27.905 311 11231.81 14.14 57194.79 88888.00 2014-11-07 05:14:28.405 311 11231.70 14.11 57194.75 88888.00 2014-11-07 05:14:28.905 311 11231.62 14.00 57194.65 88888.00 2014-11-07 05:14:29.405 311 11231.53 13.88 57194.62 88888.00 2014-11-07 05:14:29.905 311 11231.47 13.81 57194.50 88888.00 2014-11-07 05:14:30.405 311 11231.34 13.75 57194.30 88888.00 2014-11-07 05:14:30.905 311 11231.20 13.66 57194.20 88888.00 2014-11-07 05:14:31.405 311 11231.07 13.53 57194.08 88888.00 2014-11-07 05:14:31.905 311 11230.98 13.46 57193.98 88888.00 2014-11-07 05:14:32.405 311 11230.94 13.36 57193.83 88888.00 2014-11-07 05:14:32.905 311 11230.85 13.33 57193.76 88888.00 2014-11-07 05:14:33.405 311 11230.68 13.26 57193.70 88888.00 2014-11-07 05:14:33.905 311 11230.56 13.15 57193.56 88888.00 2014-11-07 05:14:34.405 311 11230.47 12.96 57193.35 88888.00 2014-11-07 05:14:34.905 311 11230.39 12.92 57193.16 88888.00 2014-11-07 05:14:35.405 311 11230.29 12.81 57192.98 88888.00 2014-11-07 05:14:35.905 311 11230.21 12.62 57192.80 88888.00 2014-11-07 05:14:36.405 311 11230.09 12.55 57192.66 88888.00 2014-11-07 05:14:36.905 311 11229.94 12.46 57192.53 88888.00 2014-11-07 05:14:37.405 311 11229.88 12.32 57192.32 88888.00 2014-11-07 05:14:37.905 311 11229.79 12.18 57192.13 88888.00 2014-11-07 05:14:38.405 311 11229.72 12.08 57191.95 88888.00 2014-11-07 05:14:38.905 311 11229.62 11.96 57191.71 88888.00 2014-11-07 05:14:39.405 311 11229.52 11.79 57191.51 88888.00 2014-11-07 05:14:39.905 311 11229.45 11.71 57191.28 88888.00 2014-11-07 05:14:40.405 311 11229.39 11.63 57191.07 88888.00 2014-11-07 05:14:40.905 311 11229.32 11.51 57190.91 88888.00 2014-11-07 05:14:41.405 311 11229.25 11.40 57190.75 88888.00 2014-11-07 05:14:41.905 311 11229.12 11.28 57190.68 88888.00 2014-11-07 05:14:42.405 311 11228.93 11.13 57190.51 88888.00 2014-11-07 05:14:42.905 311 11228.79 11.01 57190.30 88888.00 2014-11-07 05:14:43.405 311 11228.70 10.91 57190.21 88888.00 2014-11-07 05:14:43.905 311 11228.58 10.76 57190.13 88888.00 2014-11-07 05:14:44.405 311 11228.43 10.62 57190.02 88888.00 2014-11-07 05:14:44.905 311 11228.28 10.48 57189.94 88888.00 2014-11-07 05:14:45.405 311 11228.13 10.38 57189.92 88888.00 2014-11-07 05:14:45.905 311 11227.97 10.26 57189.94 88888.00 2014-11-07 05:14:46.405 311 11227.79 10.21 57189.94 88888.00 2014-11-07 05:14:46.905 311 11227.62 10.11 57189.98 88888.00 2014-11-07 05:14:47.405 311 11227.43 10.01 57190.02 88888.00 2014-11-07 05:14:47.905 311 11227.25 9.92 57189.98 88888.00 2014-11-07 05:14:48.405 311 11227.02 9.82 57190.06 88888.00 2014-11-07 05:14:48.905 311 11226.82 9.67 57189.97 88888.00 2014-11-07 05:14:49.405 311 11226.64 9.54 57189.95 88888.00 2014-11-07 05:14:49.905 311 11226.51 9.42 57189.90 88888.00 2014-11-07 05:14:50.406 311 11226.35 9.29 57189.84 88888.00 2014-11-07 05:14:50.906 311 11226.19 9.17 57189.87 88888.00 2014-11-07 05:14:51.406 311 11225.98 9.08 57189.90 88888.00 2014-11-07 05:14:51.906 311 11225.76 9.02 57190.07 88888.00 2014-11-07 05:14:52.406 311 11225.52 8.98 57190.20 88888.00 2014-11-07 05:14:52.906 311 11225.30 8.88 57190.32 88888.00 2014-11-07 05:14:53.406 311 11225.03 8.75 57190.51 88888.00 2014-11-07 05:14:53.906 311 11224.68 8.71 57190.68 88888.00 2014-11-07 05:14:54.406 311 11224.27 8.64 57190.94 88888.00 2014-11-07 05:14:54.906 311 11223.82 8.54 57191.16 88888.00 2014-11-07 05:14:55.406 311 11223.44 8.46 57191.43 88888.00 2014-11-07 05:14:55.906 311 11223.05 8.37 57191.70 88888.00 2014-11-07 05:14:56.406 311 11222.67 8.26 57191.99 88888.00 2014-11-07 05:14:56.906 311 11222.31 8.18 57192.29 88888.00 2014-11-07 05:14:57.406 311 11221.89 8.07 57192.63 88888.00 2014-11-07 05:14:57.906 311 11221.52 8.02 57192.99 88888.00 2014-11-07 05:14:58.406 311 11221.18 7.92 57193.24 88888.00 2014-11-07 05:14:58.906 311 11220.81 7.82 57193.54 88888.00 2014-11-07 05:14:59.406 311 11220.46 7.75 57193.81 88888.00 2014-11-07 05:14:59.906 311 11220.15 7.63 57194.04 88888.00 2014-11-07 05:15:00.406 311 11219.81 7.49 57194.31 88888.00 2014-11-07 05:15:00.906 311 11219.46 7.39 57194.57 88888.00 2014-11-07 05:15:01.406 311 11219.17 7.30 57194.78 88888.00 2014-11-07 05:15:01.906 311 11218.90 7.24 57195.02 88888.00 2014-11-07 05:15:02.406 311 11218.59 7.17 57195.33 88888.00 2014-11-07 05:15:02.906 311 11218.26 7.08 57195.47 88888.00 2014-11-07 05:15:03.406 311 11217.99 7.02 57195.61 88888.00 2014-11-07 05:15:03.906 311 11217.75 6.93 57195.76 88888.00 2014-11-07 05:15:04.406 311 11217.53 6.77 57195.90 88888.00 2014-11-07 05:15:04.906 311 11217.29 6.66 57195.98 88888.00 2014-11-07 05:15:05.406 311 11217.08 6.50 57196.00 88888.00 2014-11-07 05:15:05.906 311 11216.85 6.37 57196.05 88888.00 2014-11-07 05:15:06.406 311 11216.67 6.23 57196.04 88888.00 2014-11-07 05:15:06.906 311 11216.55 6.08 57196.14 88888.00 2014-11-07 05:15:07.406 311 11216.34 5.96 57196.14 88888.00 2014-11-07 05:15:07.906 311 11216.12 5.82 57196.14 88888.00 2014-11-07 05:15:08.406 311 11215.89 5.66 57196.23 88888.00 2014-11-07 05:15:08.906 311 11215.69 5.52 57196.27 88888.00 2014-11-07 05:15:09.406 311 11215.46 5.45 57196.38 88888.00 2014-11-07 05:15:09.906 311 11215.28 5.20 57196.45 88888.00 2014-11-07 05:15:10.406 311 11215.15 5.05 57196.44 88888.00 2014-11-07 05:15:10.906 311 11214.97 4.98 57196.46 88888.00 2014-11-07 05:15:11.406 311 11214.79 4.84 57196.55 88888.00 2014-11-07 05:15:11.906 311 11214.60 4.70 57196.63 88888.00 2014-11-07 05:15:12.406 311 11214.47 4.64 57196.74 88888.00 2014-11-07 05:15:12.906 311 11214.33 4.55 57196.85 88888.00 2014-11-07 05:15:13.406 311 11214.26 4.42 57196.88 88888.00 2014-11-07 05:15:13.906 311 11214.13 4.31 57196.83 88888.00 2014-11-07 05:15:14.406 311 11214.02 4.23 57196.89 88888.00 2014-11-07 05:15:14.906 311 11213.89 4.12 57196.96 88888.00 2014-11-07 05:15:15.406 311 11213.78 4.03 57197.01 88888.00 2014-11-07 05:15:15.906 311 11213.69 3.96 57197.08 88888.00 2014-11-07 05:15:16.406 311 11213.61 3.87 57197.08 88888.00 2014-11-07 05:15:16.906 311 11213.46 3.80 57197.22 88888.00 2014-11-07 05:15:17.406 311 11213.32 3.67 57197.38 88888.00 2014-11-07 05:15:17.906 311 11213.16 3.62 57197.45 88888.00 2014-11-07 05:15:18.406 311 11213.00 3.55 57197.51 88888.00 2014-11-07 05:15:18.906 311 11212.89 3.47 57197.54 88888.00 2014-11-07 05:15:19.406 311 11212.74 3.40 57197.66 88888.00 2014-11-07 05:15:19.906 311 11212.58 3.34 57197.79 88888.00 2014-11-07 05:15:20.406 311 11212.49 3.26 57197.81 88888.00 2014-11-07 05:15:20.906 311 11212.33 3.19 57197.93 88888.00 2014-11-07 05:15:21.406 311 11212.19 3.12 57198.09 88888.00 2014-11-07 05:15:21.906 311 11212.09 3.10 57198.22 88888.00 2014-11-07 05:15:22.406 311 11211.96 3.03 57198.36 88888.00 2014-11-07 05:15:22.906 311 11211.84 2.95 57198.52 88888.00 2014-11-07 05:15:23.406 311 11211.69 2.87 57198.64 88888.00 2014-11-07 05:15:23.906 311 11211.53 2.79 57198.74 88888.00 2014-11-07 05:15:24.406 311 11211.41 2.69 57198.97 88888.00 2014-11-07 05:15:24.906 311 11211.28 2.60 57199.16 88888.00 2014-11-07 05:15:25.406 311 11211.18 2.62 57199.38 88888.00 2014-11-07 05:15:25.906 311 11211.03 2.64 57199.61 88888.00 2014-11-07 05:15:26.406 311 11210.86 2.55 57199.77 88888.00 2014-11-07 05:15:26.906 311 11210.69 2.49 57199.90 88888.00 2014-11-07 05:15:27.406 311 11210.56 2.40 57200.05 88888.00 2014-11-07 05:15:27.906 311 11210.37 2.25 57200.25 88888.00 2014-11-07 05:15:28.406 311 11210.18 2.18 57200.42 88888.00 2014-11-07 05:15:28.906 311 11210.06 2.13 57200.55 88888.00 2014-11-07 05:15:29.406 311 11209.92 2.15 57200.65 88888.00 2014-11-07 05:15:29.906 311 11209.83 2.08 57200.73 88888.00 2014-11-07 05:15:30.406 311 11209.78 1.99 57200.85 88888.00 2014-11-07 05:15:30.906 311 11209.71 1.90 57200.83 88888.00 2014-11-07 05:15:31.406 311 11209.64 1.73 57200.80 88888.00 2014-11-07 05:15:31.906 311 11209.59 1.62 57200.68 88888.00 2014-11-07 05:15:32.406 311 11209.66 1.58 57200.53 88888.00 2014-11-07 05:15:32.906 311 11209.69 1.46 57200.46 88888.00 2014-11-07 05:15:33.406 311 11209.76 1.33 57200.37 88888.00 2014-11-07 05:15:33.906 311 11209.79 1.25 57200.25 88888.00 2014-11-07 05:15:34.406 311 11209.79 1.17 57200.15 88888.00 2014-11-07 05:15:34.906 311 11209.82 1.06 57200.09 88888.00 2014-11-07 05:15:35.406 311 11209.87 1.04 57200.03 88888.00 2014-11-07 05:15:35.906 311 11209.87 0.99 57200.04 88888.00 2014-11-07 05:15:36.406 311 11209.87 0.95 57199.98 88888.00 2014-11-07 05:15:36.906 311 11209.85 0.96 57199.97 88888.00 2014-11-07 05:15:37.406 311 11209.79 0.97 57200.08 88888.00 2014-11-07 05:15:37.906 311 11209.72 0.95 57200.18 88888.00 2014-11-07 05:15:38.406 311 11209.62 0.92 57200.25 88888.00 2014-11-07 05:15:38.906 311 11209.57 0.91 57200.40 88888.00 2014-11-07 05:15:39.406 311 11209.47 0.92 57200.51 88888.00 2014-11-07 05:15:39.906 311 11209.41 0.97 57200.57 88888.00 2014-11-07 05:15:40.406 311 11209.38 0.96 57200.65 88888.00 2014-11-07 05:15:40.906 311 11209.27 0.96 57200.83 88888.00 2014-11-07 05:15:41.406 311 11209.26 0.92 57200.91 88888.00 2014-11-07 05:15:41.906 311 11209.19 0.94 57200.94 88888.00 2014-11-07 05:15:42.406 311 11209.13 0.85 57201.06 88888.00 2014-11-07 05:15:42.906 311 11209.06 0.84 57201.14 88888.00 2014-11-07 05:15:43.406 311 11209.00 0.85 57201.21 88888.00 2014-11-07 05:15:43.906 311 11208.92 0.86 57201.28 88888.00 2014-11-07 05:15:44.406 311 11208.85 0.86 57201.37 88888.00 2014-11-07 05:15:44.906 311 11208.76 0.81 57201.46 88888.00 2014-11-07 05:15:45.406 311 11208.71 0.78 57201.57 88888.00 2014-11-07 05:15:45.906 311 11208.65 0.75 57201.63 88888.00 2014-11-07 05:15:46.406 311 11208.57 0.75 57201.76 88888.00 2014-11-07 05:15:46.906 311 11208.48 0.70 57201.76 88888.00 2014-11-07 05:15:47.406 311 11208.44 0.67 57201.82 88888.00 2014-11-07 05:15:47.906 311 11208.41 0.67 57201.89 88888.00 2014-11-07 05:15:48.406 311 11208.35 0.63 57201.88 88888.00 2014-11-07 05:15:48.906 311 11208.29 0.64 57201.84 88888.00 2014-11-07 05:15:49.406 311 11208.30 0.58 57201.78 88888.00 2014-11-07 05:15:49.906 311 11208.30 0.50 57201.71 88888.00 2014-11-07 05:15:50.406 311 11208.29 0.45 57201.68 88888.00 2014-11-07 05:15:50.906 311 11208.29 0.40 57201.60 88888.00 2014-11-07 05:15:51.406 311 11208.30 0.38 57201.53 88888.00 2014-11-07 05:15:51.906 311 11208.32 0.34 57201.46 88888.00 2014-11-07 05:15:52.406 311 11208.35 0.28 57201.30 88888.00 2014-11-07 05:15:52.906 311 11208.39 0.24 57201.10 88888.00 2014-11-07 05:15:53.406 311 11208.37 0.21 57200.95 88888.00 2014-11-07 05:15:53.906 311 11208.43 0.22 57200.87 88888.00 2014-11-07 05:15:54.406 311 11208.48 0.18 57200.70 88888.00 2014-11-07 05:15:54.906 311 11208.50 0.22 57200.56 88888.00 2014-11-07 05:15:55.406 311 11208.50 0.16 57200.44 88888.00 2014-11-07 05:15:55.906 311 11208.48 0.11 57200.36 88888.00 2014-11-07 05:15:56.406 311 11208.50 0.04 57200.27 88888.00 2014-11-07 05:15:56.906 311 11208.51 0.01 57200.21 88888.00 2014-11-07 05:15:57.406 311 11208.54 -0.00 57200.05 88888.00 2014-11-07 05:15:57.906 311 11208.56 0.02 57199.92 88888.00 2014-11-07 05:15:58.406 311 11208.61 -0.04 57199.71 88888.00 2014-11-07 05:15:58.906 311 11208.69 -0.08 57199.52 88888.00 2014-11-07 05:15:59.406 311 11208.78 -0.06 57199.34 88888.00 2014-11-07 05:15:59.906 311 11208.85 -0.05 57199.19 88888.00 2014-11-07 05:16:00.406 311 11208.90 -0.06 57199.01 88888.00 2014-11-07 05:16:00.906 311 11208.99 -0.10 57198.95 88888.00 2014-11-07 05:16:01.406 311 11209.05 -0.05 57198.64 88888.00 2014-11-07 05:16:01.906 311 11209.09 0.08 57198.49 88888.00 2014-11-07 05:16:02.406 311 11209.11 0.06 57198.37 88888.00 2014-11-07 05:16:02.906 311 11209.10 0.07 57198.25 88888.00 2014-11-07 05:16:03.406 311 11209.10 0.07 57198.06 88888.00 2014-11-07 05:16:03.906 311 11209.11 0.01 57197.85 88888.00 2014-11-07 05:16:04.406 311 11209.12 0.01 57197.64 88888.00 2014-11-07 05:16:04.906 311 11209.10 0.02 57197.36 88888.00 2014-11-07 05:16:05.406 311 11209.11 0.03 57197.16 88888.00 2014-11-07 05:16:05.906 311 11209.09 -0.01 57197.01 88888.00 2014-11-07 05:16:06.406 311 11209.08 -0.08 57196.75 88888.00 2014-11-07 05:16:06.906 311 11209.06 -0.10 57196.44 88888.00 2014-11-07 05:16:07.406 311 11209.06 -0.11 57196.16 88888.00 2014-11-07 05:16:07.906 311 11209.10 -0.15 57195.81 88888.00 2014-11-07 05:16:08.406 311 11209.10 -0.27 57195.47 88888.00 2014-11-07 05:16:08.906 311 11209.13 -0.33 57195.21 88888.00 2014-11-07 05:16:09.406 311 11209.20 -0.38 57195.01 88888.00 2014-11-07 05:16:09.906 311 11209.23 -0.44 57194.73 88888.00 2014-11-07 05:16:10.406 311 11209.25 -0.49 57194.54 88888.00 2014-11-07 05:16:10.906 311 11209.24 -0.58 57194.46 88888.00 2014-11-07 05:16:11.406 311 11209.20 -0.59 57194.37 88888.00 2014-11-07 05:16:11.906 311 11209.17 -0.64 57194.33 88888.00 2014-11-07 05:16:12.406 311 11209.11 -0.68 57194.25 88888.00 2014-11-07 05:16:12.906 311 11209.13 -0.76 57194.20 88888.00 2014-11-07 05:16:13.406 311 11209.10 -0.82 57194.13 88888.00 2014-11-07 05:16:13.906 311 11209.05 -0.85 57194.06 88888.00 2014-11-07 05:16:14.406 311 11209.04 -0.94 57193.96 88888.00 2014-11-07 05:16:14.906 311 11209.04 -1.05 57193.86 88888.00 2014-11-07 05:16:15.406 311 11209.05 -1.15 57193.77 88888.00 2014-11-07 05:16:15.906 311 11209.04 -1.20 57193.70 88888.00 2014-11-07 05:16:16.406 311 11209.09 -1.32 57193.61 88888.00 2014-11-07 05:16:16.906 311 11209.11 -1.35 57193.57 88888.00 2014-11-07 05:16:17.406 311 11209.13 -1.46 57193.55 88888.00 2014-11-07 05:16:17.906 311 11209.16 -1.50 57193.54 88888.00 2014-11-07 05:16:18.406 311 11209.16 -1.60 57193.64 88888.00 2014-11-07 05:16:18.906 311 11209.13 -1.66 57193.64 88888.00 2014-11-07 05:16:19.406 311 11209.13 -1.70 57193.64 88888.00 2014-11-07 05:16:19.906 311 11209.09 -1.76 57193.73 88888.00 2014-11-07 05:16:20.406 311 11209.03 -1.85 57193.80 88888.00 2014-11-07 05:16:20.906 311 11209.00 -1.87 57193.93 88888.00 2014-11-07 05:16:21.406 311 11208.98 -1.94 57194.00 88888.00 2014-11-07 05:16:21.906 311 11208.95 -1.98 57194.13 88888.00 2014-11-07 05:16:22.406 311 11208.82 -2.01 57194.34 88888.00 2014-11-07 05:16:22.906 311 11208.63 -2.05 57194.59 88888.00 2014-11-07 05:16:23.406 311 11208.48 -2.11 57194.85 88888.00 2014-11-07 05:16:23.906 311 11208.41 -2.12 57195.11 88888.00 2014-11-07 05:16:24.406 311 11208.26 -2.18 57195.35 88888.00 2014-11-07 05:16:24.906 311 11208.12 -2.25 57195.66 88888.00 2014-11-07 05:16:25.406 311 11207.95 -2.29 57195.92 88888.00 2014-11-07 05:16:25.906 311 11207.80 -2.34 57196.13 88888.00 2014-11-07 05:16:26.406 311 11207.74 -2.44 57196.33 88888.00 2014-11-07 05:16:26.906 311 11207.67 -2.53 57196.42 88888.00 2014-11-07 05:16:27.406 311 11207.54 -2.56 57196.63 88888.00 2014-11-07 05:16:27.906 311 11207.44 -2.64 57196.91 88888.00 2014-11-07 05:16:28.406 311 11207.32 -2.70 57197.15 88888.00 2014-11-07 05:16:28.906 311 11207.30 -2.75 57197.38 88888.00 2014-11-07 05:16:29.406 311 11207.26 -2.76 57197.61 88888.00 2014-11-07 05:16:29.906 311 11207.21 -2.75 57197.78 88888.00 2014-11-07 05:16:30.406 311 11207.21 -2.72 57197.85 88888.00 2014-11-07 05:16:30.906 311 11207.18 -2.64 57198.05 88888.00 2014-11-07 05:16:31.406 311 11207.18 -2.62 57198.24 88888.00 2014-11-07 05:16:31.906 311 11207.17 -2.61 57198.36 88888.00 2014-11-07 05:16:32.406 311 11207.16 -2.53 57198.56 88888.00 2014-11-07 05:16:32.906 311 11207.12 -2.49 57198.74 88888.00 2014-11-07 05:16:33.406 311 11207.07 -2.44 57198.93 88888.00 2014-11-07 05:16:33.906 311 11207.03 -2.42 57199.09 88888.00 2014-11-07 05:16:34.406 311 11206.95 -2.38 57199.25 88888.00 2014-11-07 05:16:34.906 311 11206.86 -2.37 57199.41 88888.00 2014-11-07 05:16:35.406 311 11206.75 -2.35 57199.63 88888.00 2014-11-07 05:16:35.906 311 11206.63 -2.35 57199.79 88888.00 2014-11-07 05:16:36.406 311 11206.51 -2.31 57199.97 88888.00 2014-11-07 05:16:36.906 311 11206.39 -2.23 57200.23 88888.00 2014-11-07 05:16:37.406 311 11206.27 -2.16 57200.38 88888.00 2014-11-07 05:16:37.906 311 11206.14 -2.12 57200.57 88888.00 2014-11-07 05:16:38.406 311 11206.01 -2.08 57200.73 88888.00 2014-11-07 05:16:38.906 311 11205.85 -2.05 57200.98 88888.00 2014-11-07 05:16:39.406 311 11205.75 -2.03 57201.20 88888.00 2014-11-07 05:16:39.906 311 11205.63 -2.03 57201.39 88888.00 2014-11-07 05:16:40.406 311 11205.49 -2.00 57201.56 88888.00 2014-11-07 05:16:40.906 311 11205.37 -1.98 57201.77 88888.00 2014-11-07 05:16:41.406 311 11205.22 -1.97 57201.96 88888.00 2014-11-07 05:16:41.906 311 11205.08 -2.00 57202.16 88888.00 2014-11-07 05:16:42.406 311 11204.87 -2.01 57202.37 88888.00 2014-11-07 05:16:42.906 311 11204.69 -2.02 57202.60 88888.00 2014-11-07 05:16:43.406 311 11204.58 -2.01 57202.86 88888.00 2014-11-07 05:16:43.906 311 11204.43 -1.95 57203.22 88888.00 2014-11-07 05:16:44.406 311 11204.30 -1.91 57203.44 88888.00 2014-11-07 05:16:44.906 311 11204.20 -1.94 57203.65 88888.00 2014-11-07 05:16:45.406 311 11204.10 -1.94 57203.81 88888.00 2014-11-07 05:16:45.906 311 11203.98 -1.87 57203.97 88888.00 2014-11-07 05:16:46.406 311 11203.89 -1.78 57204.26 88888.00 2014-11-07 05:16:46.906 311 11203.80 -1.69 57204.50 88888.00 2014-11-07 05:16:47.406 311 11203.75 -1.68 57204.57 88888.00 2014-11-07 05:16:47.906 311 11203.70 -1.68 57204.64 88888.00 2014-11-07 05:16:48.406 311 11203.70 -1.68 57204.71 88888.00 2014-11-07 05:16:48.906 311 11203.68 -1.61 57204.77 88888.00 2014-11-07 05:16:49.406 311 11203.66 -1.57 57204.80 88888.00 2014-11-07 05:16:49.906 311 11203.61 -1.53 57204.83 88888.00 2014-11-07 05:16:50.406 311 11203.51 -1.48 57204.96 88888.00 2014-11-07 05:16:50.906 311 11203.55 -1.48 57205.03 88888.00 2014-11-07 05:16:51.406 311 11203.56 -1.44 57205.23 88888.00 2014-11-07 05:16:51.906 311 11203.53 -1.42 57205.23 88888.00 2014-11-07 05:16:52.406 311 11203.53 -1.33 57205.18 88888.00 2014-11-07 05:16:52.906 311 11203.55 -1.28 57205.13 88888.00 2014-11-07 05:16:53.406 311 11203.57 -1.26 57205.10 88888.00 2014-11-07 05:16:53.906 311 11203.61 -1.25 57205.00 88888.00 2014-11-07 05:16:54.406 311 11203.67 -1.25 57204.87 88888.00 2014-11-07 05:16:54.906 311 11203.76 -1.19 57204.80 88888.00 2014-11-07 05:16:55.406 311 11203.82 -1.17 57204.77 88888.00 2014-11-07 05:16:55.906 311 11203.84 -1.20 57204.70 88888.00 2014-11-07 05:16:56.406 311 11203.90 -1.22 57204.65 88888.00 2014-11-07 05:16:56.906 311 11203.99 -1.17 57204.58 88888.00 2014-11-07 05:16:57.406 311 11204.06 -1.10 57204.53 88888.00 2014-11-07 05:16:57.906 311 11204.09 -1.07 57204.48 88888.00 2014-11-07 05:16:58.406 311 11204.12 -1.00 57204.50 88888.00 2014-11-07 05:16:58.906 311 11204.13 -0.93 57204.41 88888.00 2014-11-07 05:16:59.406 311 11204.12 -0.85 57204.34 88888.00 2014-11-07 05:16:59.906 311 11204.15 -0.83 57204.36 88888.00 2014-11-07 05:17:00.406 311 11204.22 -0.79 57204.45 88888.00 2014-11-07 05:17:00.906 311 11204.29 -0.69 57204.44 88888.00 2014-11-07 05:17:01.406 311 11204.31 -0.64 57204.41 88888.00 2014-11-07 05:17:01.906 311 11204.31 -0.62 57204.35 88888.00 2014-11-07 05:17:02.406 311 11204.31 -0.57 57204.36 88888.00 2014-11-07 05:17:02.906 311 11204.32 -0.53 57204.34 88888.00 2014-11-07 05:17:03.406 311 11204.31 -0.47 57204.33 88888.00 2014-11-07 05:17:03.906 311 11204.33 -0.39 57204.32 88888.00 2014-11-07 05:17:04.406 311 11204.36 -0.35 57204.32 88888.00 2014-11-07 05:17:04.906 311 11204.36 -0.26 57204.32 88888.00 2014-11-07 05:17:05.406 311 11204.32 -0.28 57204.29 88888.00 2014-11-07 05:17:05.906 311 11204.31 -0.27 57204.26 88888.00 2014-11-07 05:17:06.406 311 11204.30 -0.23 57204.18 88888.00 2014-11-07 05:17:06.906 311 11204.29 -0.19 57204.21 88888.00 2014-11-07 05:17:07.406 311 11204.30 -0.17 57204.20 88888.00 2014-11-07 05:17:07.906 311 11204.31 -0.15 57204.14 88888.00 2014-11-07 05:17:08.406 311 11204.33 -0.10 57204.09 88888.00 2014-11-07 05:17:08.906 311 11204.34 -0.03 57203.95 88888.00 2014-11-07 05:17:09.406 311 11204.39 0.03 57203.86 88888.00 2014-11-07 05:17:09.906 311 11204.47 0.04 57203.75 88888.00 2014-11-07 05:17:10.406 311 11204.55 0.06 57203.57 88888.00 2014-11-07 05:17:10.906 311 11204.61 0.09 57203.38 88888.00 2014-11-07 05:17:11.406 311 11204.71 0.17 57203.16 88888.00 2014-11-07 05:17:11.906 311 11204.79 0.22 57202.92 88888.00 2014-11-07 05:17:12.406 311 11204.82 0.27 57202.75 88888.00 2014-11-07 05:17:12.906 311 11204.89 0.30 57202.50 88888.00 2014-11-07 05:17:13.406 311 11204.98 0.34 57202.30 88888.00 2014-11-07 05:17:13.906 311 11205.06 0.33 57202.10 88888.00 2014-11-07 05:17:14.406 311 11205.05 0.40 57201.97 88888.00 2014-11-07 05:17:14.906 311 11205.10 0.44 57201.79 88888.00 2014-11-07 05:17:15.406 311 11205.13 0.42 57201.57 88888.00 2014-11-07 05:17:15.906 311 11205.17 0.41 57201.34 88888.00 2014-11-07 05:17:16.406 311 11205.17 0.38 57201.13 88888.00 2014-11-07 05:17:16.906 311 11205.24 0.43 57200.98 88888.00 2014-11-07 05:17:17.406 311 11205.28 0.49 57200.82 88888.00 2014-11-07 05:17:17.906 311 11205.29 0.55 57200.76 88888.00 2014-11-07 05:17:18.406 311 11205.31 0.58 57200.63 88888.00 2014-11-07 05:17:18.906 311 11205.29 0.61 57200.49 88888.00 2014-11-07 05:17:19.406 311 11205.23 0.65 57200.31 88888.00 2014-11-07 05:17:19.906 311 11205.21 0.68 57200.20 88888.00 2014-11-07 05:17:20.406 311 11205.17 0.70 57200.17 88888.00 2014-11-07 05:17:20.906 311 11205.12 0.74 57200.04 88888.00 2014-11-07 05:17:21.406 311 11205.05 0.74 57199.96 88888.00 2014-11-07 05:17:21.906 311 11205.03 0.71 57199.83 88888.00 2014-11-07 05:17:22.406 311 11204.96 0.74 57199.73 88888.00 2014-11-07 05:17:22.906 311 11204.94 0.76 57199.53 88888.00 2014-11-07 05:17:23.406 311 11204.88 0.81 57199.45 88888.00 2014-11-07 05:17:23.906 311 11204.82 0.81 57199.37 88888.00 2014-11-07 05:17:24.406 311 11204.75 0.85 57199.28 88888.00 2014-11-07 05:17:24.906 311 11204.68 0.86 57199.21 88888.00 2014-11-07 05:17:25.406 311 11204.60 0.89 57199.19 88888.00 2014-11-07 05:17:25.906 311 11204.52 0.90 57199.08 88888.00 2014-11-07 05:17:26.406 311 11204.46 0.92 57198.99 88888.00 2014-11-07 05:17:26.906 311 11204.43 0.89 57199.02 88888.00 2014-11-07 05:17:27.406 311 11204.32 0.88 57198.90 88888.00 2014-11-07 05:17:27.906 311 11204.24 0.88 57198.68 88888.00 2014-11-07 05:17:28.406 311 11204.23 0.96 57198.63 88888.00 2014-11-07 05:17:28.906 311 11204.23 0.96 57198.50 88888.00 2014-11-07 05:17:29.406 311 11204.15 0.96 57198.44 88888.00 2014-11-07 05:17:29.906 311 11204.08 0.97 57198.43 88888.00 2014-11-07 05:17:30.406 311 11204.04 0.94 57198.38 88888.00 2014-11-07 05:17:30.906 311 11203.97 0.90 57198.32 88888.00 2014-11-07 05:17:31.406 311 11203.92 0.98 57198.23 88888.00 2014-11-07 05:17:31.906 311 11203.85 1.01 57198.12 88888.00 2014-11-07 05:17:32.406 311 11203.82 0.99 57198.00 88888.00 2014-11-07 05:17:32.906 311 11203.71 0.99 57197.83 88888.00 2014-11-07 05:17:33.406 311 11203.61 0.98 57197.79 88888.00 2014-11-07 05:17:33.906 311 11203.49 1.01 57197.81 88888.00 2014-11-07 05:17:34.406 311 11203.34 1.04 57197.73 88888.00 2014-11-07 05:17:34.906 311 11203.20 1.01 57197.72 88888.00 2014-11-07 05:17:35.406 311 11203.07 1.02 57197.84 88888.00 2014-11-07 05:17:35.906 311 11202.93 1.01 57197.91 88888.00 2014-11-07 05:17:36.406 311 11202.77 1.02 57197.97 88888.00 2014-11-07 05:17:36.906 311 11202.63 1.04 57197.93 88888.00 2014-11-07 05:17:37.406 311 11202.48 1.05 57197.98 88888.00 2014-11-07 05:17:37.906 311 11202.29 1.02 57198.06 88888.00 2014-11-07 05:17:38.406 311 11202.18 1.02 57198.09 88888.00 2014-11-07 05:17:38.906 311 11202.02 1.06 57198.13 88888.00 2014-11-07 05:17:39.406 311 11201.88 1.16 57198.15 88888.00 2014-11-07 05:17:39.906 311 11201.80 1.17 57198.16 88888.00 2014-11-07 05:17:40.406 311 11201.69 1.19 57198.16 88888.00 2014-11-07 05:17:40.906 311 11201.58 1.24 57198.13 88888.00 2014-11-07 05:17:41.406 311 11201.47 1.28 57198.16 88888.00 2014-11-07 05:17:41.906 311 11201.35 1.32 57198.17 88888.00 2014-11-07 05:17:42.406 311 11201.25 1.35 57198.12 88888.00 2014-11-07 05:17:42.906 311 11201.17 1.39 57198.02 88888.00 2014-11-07 05:17:43.406 311 11201.07 1.37 57197.89 88888.00 2014-11-07 05:17:43.906 311 11200.99 1.37 57197.71 88888.00 2014-11-07 05:17:44.406 311 11200.92 1.38 57197.54 88888.00 2014-11-07 05:17:44.906 311 11200.83 1.37 57197.39 88888.00 2014-11-07 05:17:45.406 311 11200.78 1.31 57197.28 88888.00 2014-11-07 05:17:45.906 311 11200.75 1.31 57197.12 88888.00 2014-11-07 05:17:46.406 311 11200.68 1.26 57196.91 88888.00 2014-11-07 05:17:46.906 311 11200.65 1.28 57196.69 88888.00 2014-11-07 05:17:47.406 311 11200.59 1.26 57196.55 88888.00 2014-11-07 05:17:47.906 311 11200.55 1.30 57196.42 88888.00 2014-11-07 05:17:48.406 311 11200.52 1.32 57196.21 88888.00 2014-11-07 05:17:48.906 311 11200.52 1.25 57196.07 88888.00 2014-11-07 05:17:49.406 311 11200.50 1.22 57195.86 88888.00 2014-11-07 05:17:49.906 311 11200.45 1.24 57195.69 88888.00 2014-11-07 05:17:50.406 311 11200.42 1.24 57195.69 88888.00 2014-11-07 05:17:50.906 311 11200.37 1.19 57195.52 88888.00 2014-11-07 05:17:51.406 311 11200.33 1.17 57195.30 88888.00 2014-11-07 05:17:51.906 311 11200.28 1.18 57195.15 88888.00 2014-11-07 05:17:52.406 311 11200.26 1.26 57195.04 88888.00 2014-11-07 05:17:52.906 311 11200.14 1.25 57194.90 88888.00 2014-11-07 05:17:53.406 311 11200.03 1.20 57194.76 88888.00 2014-11-07 05:17:53.906 311 11199.96 1.15 57194.64 88888.00 2014-11-07 05:17:54.406 311 11199.85 1.08 57194.62 88888.00 2014-11-07 05:17:54.906 311 11199.71 1.10 57194.54 88888.00 2014-11-07 05:17:55.406 311 11199.57 1.12 57194.49 88888.00 2014-11-07 05:17:55.906 311 11199.47 1.13 57194.45 88888.00 2014-11-07 05:17:56.406 311 11199.34 1.11 57194.40 88888.00 2014-11-07 05:17:56.906 311 11199.20 1.11 57194.32 88888.00 2014-11-07 05:17:57.406 311 11199.15 1.11 57194.25 88888.00 2014-11-07 05:17:57.906 311 11199.05 1.10 57194.20 88888.00 2014-11-07 05:17:58.406 311 11198.94 1.09 57194.19 88888.00 2014-11-07 05:17:58.906 311 11198.82 1.09 57194.17 88888.00 2014-11-07 05:17:59.406 311 11198.73 1.12 57194.15 88888.00 2014-11-07 05:17:59.906 311 11198.62 1.12 57194.12 88888.00 2014-11-07 05:18:00.406 311 11198.52 1.18 57194.15 88888.00 2014-11-07 05:18:00.906 311 11198.39 1.24 57194.26 88888.00 2014-11-07 05:18:01.406 311 11198.21 1.19 57194.28 88888.00 2014-11-07 05:18:01.906 311 11198.07 1.25 57194.39 88888.00 2014-11-07 05:18:02.406 311 11197.97 1.26 57194.46 88888.00 2014-11-07 05:18:02.906 311 11197.83 1.29 57194.52 88888.00 2014-11-07 05:18:03.406 311 11197.65 1.29 57194.63 88888.00 2014-11-07 05:18:03.906 311 11197.52 1.26 57194.71 88888.00 2014-11-07 05:18:04.406 311 11197.42 1.24 57194.73 88888.00 2014-11-07 05:18:04.906 311 11197.32 1.28 57194.73 88888.00 2014-11-07 05:18:05.406 311 11197.23 1.24 57194.71 88888.00 2014-11-07 05:18:05.906 311 11197.06 1.17 57194.79 88888.00 2014-11-07 05:18:06.406 311 11196.95 1.11 57194.86 88888.00 2014-11-07 05:18:06.906 311 11196.88 1.12 57194.88 88888.00 2014-11-07 05:18:07.406 311 11196.87 1.18 57194.88 88888.00 2014-11-07 05:18:07.906 311 11196.87 1.19 57194.94 88888.00 2014-11-07 05:18:08.406 311 11196.86 1.24 57195.04 88888.00 2014-11-07 05:18:08.906 311 11196.85 1.36 57195.09 88888.00 2014-11-07 05:18:09.406 311 11196.82 1.45 57195.08 88888.00 2014-11-07 05:18:09.906 311 11196.82 1.52 57195.07 88888.00 2014-11-07 05:18:10.407 311 11196.82 1.59 57195.05 88888.00 2014-11-07 05:18:10.907 311 11196.80 1.62 57194.99 88888.00 2014-11-07 05:18:11.407 311 11196.82 1.76 57194.95 88888.00 2014-11-07 05:18:11.907 311 11196.87 1.88 57194.96 88888.00 2014-11-07 05:18:12.407 311 11196.88 1.91 57194.89 88888.00 2014-11-07 05:18:12.907 311 11196.90 1.99 57194.99 88888.00 2014-11-07 05:18:13.407 311 11196.88 2.08 57195.04 88888.00 2014-11-07 05:18:13.907 311 11196.83 2.22 57194.92 88888.00 2014-11-07 05:18:14.407 311 11196.78 2.39 57194.66 88888.00 2014-11-07 05:18:14.907 311 11196.68 2.48 57194.47 88888.00 2014-11-07 05:18:15.407 311 11196.59 2.61 57194.31 88888.00 2014-11-07 05:18:15.907 311 11196.51 2.69 57194.24 88888.00 2014-11-07 05:18:16.407 311 11196.39 2.76 57194.19 88888.00 2014-11-07 05:18:16.907 311 11196.27 2.87 57194.19 88888.00 2014-11-07 05:18:17.407 311 11196.16 2.93 57194.22 88888.00 2014-11-07 05:18:17.907 311 11196.04 3.00 57194.28 88888.00 2014-11-07 05:18:18.407 311 11195.82 3.09 57194.37 88888.00 2014-11-07 05:18:18.907 311 11195.67 3.20 57194.52 88888.00 2014-11-07 05:18:19.407 311 11195.46 3.27 57194.69 88888.00 2014-11-07 05:18:19.907 311 11195.27 3.36 57194.81 88888.00 2014-11-07 05:18:20.407 311 11195.08 3.50 57194.86 88888.00 2014-11-07 05:18:20.907 311 11194.86 3.66 57194.99 88888.00 2014-11-07 05:18:21.407 311 11194.60 3.75 57195.22 88888.00 2014-11-07 05:18:21.907 311 11194.38 3.82 57195.45 88888.00 2014-11-07 05:18:22.407 311 11194.26 3.94 57195.75 88888.00 2014-11-07 05:18:22.907 311 11194.04 4.11 57195.94 88888.00 2014-11-07 05:18:23.407 311 11193.78 4.21 57196.13 88888.00 2014-11-07 05:18:23.907 311 11193.60 4.31 57196.27 88888.00 2014-11-07 05:18:24.407 311 11193.39 4.41 57196.42 88888.00 2014-11-07 05:18:24.907 311 11193.18 4.52 57196.50 88888.00 2014-11-07 05:18:25.407 311 11193.00 4.71 57196.58 88888.00 2014-11-07 05:18:25.907 311 11192.79 4.77 57196.67 88888.00 2014-11-07 05:18:26.407 311 11192.62 4.87 57196.83 88888.00 2014-11-07 05:18:26.907 311 11192.48 4.93 57196.95 88888.00 2014-11-07 05:18:27.407 311 11192.37 4.99 57196.98 88888.00 2014-11-07 05:18:27.907 311 11192.29 5.12 57197.02 88888.00 2014-11-07 05:18:28.407 311 11192.22 5.14 57196.98 88888.00 2014-11-07 05:18:28.907 311 11192.17 5.20 57196.96 88888.00 2014-11-07 05:18:29.407 311 11192.15 5.30 57196.91 88888.00 2014-11-07 05:18:29.907 311 11192.17 5.39 57196.91 88888.00 2014-11-07 05:18:30.407 311 11192.18 5.50 57196.84 88888.00 2014-11-07 05:18:30.907 311 11192.15 5.58 57196.74 88888.00 2014-11-07 05:18:31.407 311 11192.14 5.66 57196.65 88888.00 2014-11-07 05:18:31.907 311 11192.20 5.78 57196.58 88888.00 2014-11-07 05:18:32.407 311 11192.27 5.87 57196.57 88888.00 2014-11-07 05:18:32.907 311 11192.28 5.99 57196.56 88888.00 2014-11-07 05:18:33.407 311 11192.22 6.08 57196.49 88888.00 2014-11-07 05:18:33.907 311 11192.17 6.16 57196.56 88888.00 2014-11-07 05:18:34.407 311 11192.18 6.26 57196.57 88888.00 2014-11-07 05:18:34.907 311 11192.14 6.35 57196.75 88888.00 2014-11-07 05:18:35.407 311 11192.10 6.43 57196.84 88888.00 2014-11-07 05:18:35.907 311 11192.03 6.54 57196.89 88888.00 2014-11-07 05:18:36.407 311 11192.00 6.63 57197.02 88888.00 2014-11-07 05:18:36.907 311 11191.96 6.73 57197.02 88888.00 2014-11-07 05:18:37.407 311 11191.87 6.81 57197.00 88888.00 2014-11-07 05:18:37.907 311 11191.79 6.89 57196.97 88888.00 2014-11-07 05:18:38.407 311 11191.74 6.94 57196.94 88888.00 2014-11-07 05:18:38.907 311 11191.71 7.03 57196.94 88888.00 2014-11-07 05:18:39.407 311 11191.69 7.14 57196.94 88888.00 2014-11-07 05:18:39.907 311 11191.67 7.17 57196.93 88888.00 2014-11-07 05:18:40.407 311 11191.67 7.22 57196.94 88888.00 2014-11-07 05:18:40.907 311 11191.64 7.31 57197.04 88888.00 2014-11-07 05:18:41.407 311 11191.68 7.39 57196.91 88888.00 2014-11-07 05:18:41.907 311 11191.66 7.43 57196.84 88888.00 2014-11-07 05:18:42.407 311 11191.72 7.45 57196.75 88888.00 2014-11-07 05:18:42.907 311 11191.80 7.50 57196.62 88888.00 2014-11-07 05:18:43.407 311 11191.93 7.56 57196.45 88888.00 2014-11-07 05:18:43.907 311 11192.09 7.57 57196.29 88888.00 2014-11-07 05:18:44.407 311 11192.23 7.54 57196.14 88888.00 2014-11-07 05:18:44.907 311 11192.35 7.55 57196.01 88888.00 2014-11-07 05:18:45.407 311 11192.53 7.61 57195.81 88888.00 2014-11-07 05:18:45.907 311 11192.75 7.62 57195.55 88888.00 2014-11-07 05:18:46.407 311 11192.91 7.62 57195.27 88888.00 2014-11-07 05:18:46.907 311 11193.15 7.66 57195.08 88888.00 2014-11-07 05:18:47.407 311 11193.35 7.71 57194.89 88888.00 2014-11-07 05:18:47.907 311 11193.60 7.69 57194.64 88888.00 2014-11-07 05:18:48.407 311 11193.88 7.78 57194.37 88888.00 2014-11-07 05:18:48.907 311 11194.14 7.83 57194.09 88888.00 2014-11-07 05:18:49.407 311 11194.40 7.88 57193.93 88888.00 2014-11-07 05:18:49.907 311 11194.71 7.92 57193.74 88888.00 2014-11-07 05:18:50.407 311 11194.99 8.02 57193.56 88888.00 2014-11-07 05:18:50.907 311 11195.21 8.12 57193.38 88888.00 2014-11-07 05:18:51.407 311 11195.50 8.23 57193.19 88888.00 2014-11-07 05:18:51.907 311 11195.83 8.37 57192.98 88888.00 2014-11-07 05:18:52.407 311 11196.10 8.53 57192.84 88888.00 2014-11-07 05:18:52.907 311 11196.34 8.71 57192.69 88888.00 2014-11-07 05:18:53.407 311 11196.52 8.88 57192.65 88888.00 2014-11-07 05:18:53.907 311 11196.68 9.12 57192.58 88888.00 2014-11-07 05:18:54.407 311 11196.79 9.41 57192.58 88888.00 2014-11-07 05:18:54.907 311 11196.95 9.55 57192.57 88888.00 2014-11-07 05:18:55.407 311 11197.03 9.74 57192.59 88888.00 2014-11-07 05:18:55.907 311 11197.08 9.88 57192.61 88888.00 2014-11-07 05:18:56.407 311 11197.13 10.09 57192.50 88888.00 2014-11-07 05:18:56.907 311 11197.16 10.34 57192.64 88888.00 2014-11-07 05:18:57.407 311 11197.22 10.51 57192.70 88888.00 2014-11-07 05:18:57.907 311 11197.23 10.69 57192.69 88888.00 2014-11-07 05:18:58.407 311 11197.27 10.82 57192.71 88888.00 2014-11-07 05:18:58.907 311 11197.29 10.95 57192.77 88888.00 2014-11-07 05:18:59.407 311 11197.32 11.15 57192.80 88888.00 2014-11-07 05:18:59.907 311 11197.42 11.36 57192.71 88888.00 2014-11-07 05:19:00.407 311 11197.53 11.50 57192.63 88888.00 2014-11-07 05:19:00.907 311 11197.62 11.66 57192.55 88888.00 2014-11-07 05:19:01.407 311 11197.76 11.83 57192.40 88888.00 2014-11-07 05:19:01.907 311 11197.86 12.04 57192.32 88888.00 2014-11-07 05:19:02.407 311 11198.04 12.25 57192.33 88888.00 2014-11-07 05:19:02.907 311 11198.17 12.46 57192.20 88888.00 2014-11-07 05:19:03.407 311 11198.29 12.61 57192.10 88888.00 2014-11-07 05:19:03.907 311 11198.45 12.78 57192.01 88888.00 2014-11-07 05:19:04.407 311 11198.62 12.89 57191.87 88888.00 2014-11-07 05:19:04.907 311 11198.77 13.14 57191.77 88888.00 2014-11-07 05:19:05.407 311 11198.99 13.33 57191.63 88888.00 2014-11-07 05:19:05.907 311 11199.19 13.49 57191.41 88888.00 2014-11-07 05:19:06.407 311 11199.37 13.64 57191.32 88888.00 2014-11-07 05:19:06.907 311 11199.59 13.83 57191.17 88888.00 2014-11-07 05:19:07.407 311 11199.85 14.07 57190.94 88888.00 2014-11-07 05:19:07.907 311 11199.94 14.28 57190.62 88888.00 2014-11-07 05:19:08.407 311 11200.17 14.43 57190.38 88888.00 2014-11-07 05:19:08.907 311 11200.36 14.58 57190.27 88888.00 2014-11-07 05:19:09.407 311 11200.54 14.82 57190.11 88888.00 2014-11-07 05:19:09.907 311 11200.71 15.02 57189.95 88888.00 2014-11-07 05:19:10.407 311 11200.89 15.23 57189.75 88888.00 2014-11-07 05:19:10.907 311 11201.05 15.41 57189.69 88888.00 2014-11-07 05:19:11.407 311 11201.18 15.69 57189.40 88888.00 2014-11-07 05:19:11.907 311 11201.35 15.96 57189.05 88888.00 2014-11-07 05:19:12.407 311 11201.53 16.19 57188.74 88888.00 2014-11-07 05:19:12.907 311 11201.73 16.35 57188.42 88888.00 2014-11-07 05:19:13.407 311 11201.93 16.50 57188.07 88888.00 2014-11-07 05:19:13.907 311 11202.12 16.59 57187.65 88888.00 2014-11-07 05:19:14.407 311 11202.34 16.76 57187.25 88888.00 2014-11-07 05:19:14.907 311 11202.64 16.89 57186.80 88888.00 2014-11-07 05:19:15.407 311 11202.92 16.98 57186.24 88888.00 2014-11-07 05:19:15.907 311 11203.21 17.14 57185.67 88888.00 2014-11-07 05:19:16.407 311 11203.56 17.25 57185.14 88888.00 2014-11-07 05:19:16.907 311 11203.83 17.37 57184.62 88888.00 2014-11-07 05:19:17.407 311 11204.13 17.47 57184.04 88888.00 2014-11-07 05:19:17.907 311 11204.46 17.55 57183.41 88888.00 2014-11-07 05:19:18.407 311 11204.76 17.65 57182.88 88888.00 2014-11-07 05:19:18.907 311 11205.13 17.75 57182.27 88888.00 2014-11-07 05:19:19.407 311 11205.43 17.91 57181.72 88888.00 2014-11-07 05:19:19.907 311 11205.76 18.03 57181.25 88888.00 2014-11-07 05:19:20.407 311 11206.10 18.17 57180.71 88888.00 2014-11-07 05:19:20.907 311 11206.40 18.31 57180.18 88888.00 2014-11-07 05:19:21.407 311 11206.66 18.49 57179.73 88888.00 2014-11-07 05:19:21.907 311 11206.90 18.59 57179.30 88888.00 2014-11-07 05:19:22.407 311 11207.09 18.78 57178.92 88888.00 2014-11-07 05:19:22.907 311 11207.38 18.95 57178.57 88888.00 2014-11-07 05:19:23.407 311 11207.60 19.13 57178.25 88888.00 2014-11-07 05:19:23.907 311 11207.72 19.31 57177.93 88888.00 2014-11-07 05:19:24.407 311 11207.84 19.54 57177.71 88888.00 2014-11-07 05:19:24.907 311 11208.00 19.76 57177.38 88888.00 2014-11-07 05:19:25.407 311 11208.05 19.99 57177.11 88888.00 2014-11-07 05:19:25.907 311 11208.12 20.22 57176.94 88888.00 2014-11-07 05:19:26.407 311 11208.20 20.47 57176.73 88888.00 2014-11-07 05:19:26.907 311 11208.20 20.69 57176.56 88888.00 2014-11-07 05:19:27.407 311 11208.25 20.89 57176.40 88888.00 2014-11-07 05:19:27.907 311 11208.29 21.12 57176.22 88888.00 2014-11-07 05:19:28.407 311 11208.35 21.24 57175.98 88888.00 2014-11-07 05:19:28.907 311 11208.39 21.39 57175.71 88888.00 2014-11-07 05:19:29.407 311 11208.46 21.57 57175.43 88888.00 2014-11-07 05:19:29.907 311 11208.56 21.79 57175.14 88888.00 2014-11-07 05:19:30.407 311 11208.67 21.93 57174.88 88888.00 2014-11-07 05:19:30.907 311 11208.78 22.10 57174.55 88888.00 2014-11-07 05:19:31.407 311 11208.92 22.28 57174.23 88888.00 2014-11-07 05:19:31.907 311 11209.06 22.44 57173.86 88888.00 2014-11-07 05:19:32.407 311 11209.20 22.49 57173.40 88888.00 2014-11-07 05:19:32.907 311 11209.44 22.65 57172.96 88888.00 2014-11-07 05:19:33.407 311 11209.66 22.76 57172.55 88888.00 2014-11-07 05:19:33.907 311 11209.93 22.81 57172.05 88888.00 2014-11-07 05:19:34.407 311 11210.21 22.89 57171.61 88888.00 2014-11-07 05:19:34.907 311 11210.51 22.93 57171.09 88888.00 2014-11-07 05:19:35.407 311 11210.79 23.01 57170.56 88888.00 2014-11-07 05:19:35.907 311 11211.13 23.14 57169.97 88888.00 2014-11-07 05:19:36.407 311 11211.46 23.22 57169.48 88888.00 2014-11-07 05:19:36.907 311 11211.81 23.32 57168.92 88888.00 2014-11-07 05:19:37.407 311 11212.14 23.43 57168.32 88888.00 2014-11-07 05:19:37.907 311 11212.45 23.54 57167.84 88888.00 2014-11-07 05:19:38.407 311 11212.78 23.56 57167.32 88888.00 2014-11-07 05:19:38.907 311 11213.05 23.69 57166.81 88888.00 2014-11-07 05:19:39.407 311 11213.23 23.85 57166.46 88888.00 2014-11-07 05:19:39.907 311 11213.46 23.97 57166.12 88888.00 2014-11-07 05:19:40.407 311 11213.65 24.12 57165.84 88888.00 2014-11-07 05:19:40.907 311 11213.85 24.26 57165.50 88888.00 2014-11-07 05:19:41.407 311 11213.98 24.45 57165.27 88888.00 2014-11-07 05:19:41.907 311 11214.12 24.62 57164.98 88888.00 2014-11-07 05:19:42.407 311 11214.24 24.77 57164.72 88888.00 2014-11-07 05:19:42.907 311 11214.37 24.87 57164.37 88888.00 2014-11-07 05:19:43.407 311 11214.48 24.97 57164.02 88888.00 2014-11-07 05:19:43.907 311 11214.64 25.12 57163.68 88888.00 2014-11-07 05:19:44.407 311 11214.87 25.23 57163.39 88888.00 2014-11-07 05:19:44.907 311 11215.09 25.35 57162.88 88888.00 2014-11-07 05:19:45.407 311 11215.32 25.48 57162.38 88888.00 2014-11-07 05:19:45.907 311 11215.50 25.60 57161.98 88888.00 2014-11-07 05:19:46.407 311 11215.71 25.78 57161.65 88888.00 2014-11-07 05:19:46.907 311 11215.91 25.89 57161.38 88888.00 2014-11-07 05:19:47.407 311 11216.12 26.02 57161.06 88888.00 2014-11-07 05:19:47.907 311 11216.34 26.22 57160.69 88888.00 2014-11-07 05:19:48.407 311 11216.50 26.46 57160.36 88888.00 2014-11-07 05:19:48.907 311 11216.68 26.64 57160.00 88888.00 2014-11-07 05:19:49.407 311 11216.82 26.82 57159.71 88888.00 2014-11-07 05:19:49.907 311 11216.97 26.95 57159.46 88888.00 2014-11-07 05:19:50.407 311 11217.15 27.17 57159.20 88888.00 2014-11-07 05:19:50.907 311 11217.28 27.38 57158.95 88888.00 2014-11-07 05:19:51.407 311 11217.45 27.59 57158.76 88888.00 2014-11-07 05:19:51.907 311 11217.60 27.79 57158.56 88888.00 2014-11-07 05:19:52.407 311 11217.72 27.97 57158.29 88888.00 2014-11-07 05:19:52.907 311 11217.87 28.17 57158.10 88888.00 2014-11-07 05:19:53.407 311 11218.00 28.38 57157.92 88888.00 2014-11-07 05:19:53.907 311 11218.12 28.56 57157.66 88888.00 2014-11-07 05:19:54.407 311 11218.26 28.77 57157.44 88888.00 2014-11-07 05:19:54.907 311 11218.36 28.93 57157.26 88888.00 2014-11-07 05:19:55.407 311 11218.52 29.13 57157.04 88888.00 2014-11-07 05:19:55.907 311 11218.71 29.35 57156.92 88888.00 2014-11-07 05:19:56.407 311 11218.82 29.56 57156.75 88888.00 2014-11-07 05:19:56.907 311 11218.95 29.75 57156.52 88888.00 2014-11-07 05:19:57.407 311 11219.07 29.95 57156.37 88888.00 2014-11-07 05:19:57.907 311 11219.25 30.18 57156.18 88888.00 2014-11-07 05:19:58.407 311 11219.39 30.41 57155.94 88888.00 2014-11-07 05:19:58.907 311 11219.48 30.63 57155.79 88888.00 2014-11-07 05:19:59.407 311 11219.65 30.86 57155.61 88888.00 2014-11-07 05:19:59.907 311 11219.77 31.05 57155.38 88888.00 2014-11-07 05:20:00.407 311 11219.93 31.25 57155.13 88888.00 2014-11-07 05:20:00.907 311 11220.06 31.43 57154.93 88888.00 2014-11-07 05:20:01.407 311 11220.23 31.63 57154.70 88888.00 2014-11-07 05:20:01.907 311 11220.39 31.83 57154.50 88888.00 2014-11-07 05:20:02.407 311 11220.60 31.99 57154.23 88888.00 2014-11-07 05:20:02.907 311 11220.78 32.13 57153.89 88888.00 2014-11-07 05:20:03.407 311 11220.97 32.30 57153.56 88888.00 2014-11-07 05:20:03.907 311 11221.18 32.38 57153.33 88888.00 2014-11-07 05:20:04.407 311 11221.35 32.56 57153.09 88888.00 2014-11-07 05:20:04.907 311 11221.52 32.74 57152.81 88888.00 2014-11-07 05:20:05.407 311 11221.76 32.85 57152.56 88888.00 2014-11-07 05:20:05.907 311 11221.95 32.96 57152.34 88888.00 2014-11-07 05:20:06.407 311 11222.16 33.12 57152.04 88888.00 2014-11-07 05:20:06.907 311 11222.41 33.22 57151.77 88888.00 2014-11-07 05:20:07.407 311 11222.62 33.34 57151.46 88888.00 2014-11-07 05:20:07.907 311 11222.87 33.49 57151.21 88888.00 2014-11-07 05:20:08.407 311 11223.16 33.61 57150.94 88888.00 2014-11-07 05:20:08.907 311 11223.47 33.69 57150.63 88888.00 2014-11-07 05:20:09.407 311 11223.73 33.83 57150.37 88888.00 2014-11-07 05:20:09.907 311 11224.00 33.94 57150.03 88888.00 2014-11-07 05:20:10.407 311 11224.28 34.07 57149.76 88888.00 2014-11-07 05:20:10.907 311 11224.59 34.17 57149.50 88888.00 2014-11-07 05:20:11.407 311 11224.89 34.26 57149.19 88888.00 2014-11-07 05:20:11.907 311 11225.18 34.42 57148.95 88888.00 2014-11-07 05:20:12.407 311 11225.48 34.59 57148.71 88888.00 2014-11-07 05:20:12.907 311 11225.71 34.72 57148.52 88888.00 2014-11-07 05:20:13.407 311 11225.94 34.82 57148.26 88888.00 2014-11-07 05:20:13.907 311 11226.18 34.96 57148.07 88888.00 2014-11-07 05:20:14.407 311 11226.42 35.10 57147.84 88888.00 2014-11-07 05:20:14.907 311 11226.65 35.21 57147.52 88888.00 2014-11-07 05:20:15.407 311 11226.95 35.31 57147.32 88888.00 2014-11-07 05:20:15.907 311 11227.24 35.46 57147.14 88888.00 2014-11-07 05:20:16.407 311 11227.52 35.61 57146.90 88888.00 2014-11-07 05:20:16.907 311 11227.82 35.77 57146.61 88888.00 2014-11-07 05:20:17.407 311 11228.14 35.91 57146.32 88888.00 2014-11-07 05:20:17.907 311 11228.44 36.01 57146.05 88888.00 2014-11-07 05:20:18.407 311 11228.75 36.16 57145.79 88888.00 2014-11-07 05:20:18.907 311 11229.04 36.32 57145.46 88888.00 2014-11-07 05:20:19.407 311 11229.35 36.50 57145.07 88888.00 2014-11-07 05:20:19.907 311 11229.66 36.69 57144.77 88888.00 2014-11-07 05:20:20.407 311 11230.02 36.84 57144.45 88888.00 2014-11-07 05:20:20.907 311 11230.33 37.03 57144.17 88888.00 2014-11-07 05:20:21.407 311 11230.61 37.18 57143.85 88888.00 2014-11-07 05:20:21.907 311 11230.97 37.38 57143.56 88888.00 2014-11-07 05:20:22.407 311 11231.27 37.56 57143.24 88888.00 2014-11-07 05:20:22.907 311 11231.53 37.82 57143.03 88888.00 2014-11-07 05:20:23.407 311 11231.78 38.04 57142.87 88888.00 2014-11-07 05:20:23.907 311 11232.05 38.29 57142.67 88888.00 2014-11-07 05:20:24.407 311 11232.31 38.57 57142.61 88888.00 2014-11-07 05:20:24.907 311 11232.48 38.87 57142.53 88888.00 2014-11-07 05:20:25.407 311 11232.66 39.15 57142.44 88888.00 2014-11-07 05:20:25.907 311 11232.82 39.49 57142.34 88888.00 2014-11-07 05:20:26.407 311 11232.99 39.80 57142.26 88888.00 2014-11-07 05:20:26.907 311 11233.09 40.08 57142.20 88888.00 2014-11-07 05:20:27.407 311 11233.28 40.41 57142.08 88888.00 2014-11-07 05:20:27.907 311 11233.50 40.70 57141.96 88888.00 2014-11-07 05:20:28.407 311 11233.64 41.01 57141.93 88888.00 2014-11-07 05:20:28.907 311 11233.82 41.31 57141.83 88888.00 2014-11-07 05:20:29.407 311 11234.00 41.65 57141.74 88888.00 2014-11-07 05:20:29.907 311 11234.18 42.05 57141.62 88888.00 2014-11-07 05:20:30.407 311 11234.33 42.41 57141.58 88888.00 2014-11-07 05:20:30.907 311 11234.42 42.78 57141.49 88888.00 2014-11-07 05:20:31.407 311 11234.50 43.17 57141.46 88888.00 2014-11-07 05:20:31.907 311 11234.59 43.56 57141.61 88888.00 2014-11-07 05:20:32.407 311 11234.69 43.95 57141.65 88888.00 2014-11-07 05:20:32.907 311 11234.71 44.36 57141.58 88888.00 2014-11-07 05:20:33.407 311 11234.77 44.70 57141.65 88888.00 2014-11-07 05:20:33.907 311 11234.85 45.00 57141.58 88888.00 2014-11-07 05:20:34.407 311 11234.94 45.35 57141.50 88888.00 2014-11-07 05:20:34.907 311 11234.97 45.64 57141.43 88888.00 2014-11-07 05:20:35.407 311 11235.04 45.98 57141.32 88888.00 2014-11-07 05:20:35.907 311 11235.10 46.37 57141.32 88888.00 2014-11-07 05:20:36.407 311 11235.21 46.69 57141.31 88888.00 2014-11-07 05:20:36.907 311 11235.28 47.08 57141.31 88888.00 2014-11-07 05:20:37.407 311 11235.35 47.43 57141.30 88888.00 2014-11-07 05:20:37.907 311 11235.45 47.75 57141.32 88888.00 2014-11-07 05:20:38.407 311 11235.54 48.11 57141.41 88888.00 2014-11-07 05:20:38.907 311 11235.63 48.47 57141.55 88888.00 2014-11-07 05:20:39.407 311 11235.73 48.83 57141.51 88888.00 2014-11-07 05:20:39.907 311 11235.87 49.18 57141.58 88888.00 2014-11-07 05:20:40.407 311 11236.00 49.51 57141.61 88888.00 2014-11-07 05:20:40.907 311 11236.13 49.85 57141.69 88888.00 2014-11-07 05:20:41.407 311 11236.30 50.22 57141.71 88888.00 2014-11-07 05:20:41.907 311 11236.48 50.55 57141.76 88888.00 2014-11-07 05:20:42.407 311 11236.60 50.91 57141.75 88888.00 2014-11-07 05:20:42.907 311 11236.70 51.24 57141.62 88888.00 2014-11-07 05:20:43.407 311 11236.83 51.53 57141.55 88888.00 2014-11-07 05:20:43.907 311 11237.05 51.88 57141.46 88888.00 2014-11-07 05:20:44.407 311 11237.23 52.22 57141.41 88888.00 2014-11-07 05:20:44.907 311 11237.42 52.54 57141.32 88888.00 2014-11-07 05:20:45.407 311 11237.58 52.86 57141.31 88888.00 2014-11-07 05:20:45.907 311 11237.76 53.21 57141.23 88888.00 2014-11-07 05:20:46.407 311 11237.96 53.51 57141.12 88888.00 2014-11-07 05:20:46.907 311 11238.20 53.87 57141.03 88888.00 2014-11-07 05:20:47.407 311 11238.45 54.23 57140.90 88888.00 2014-11-07 05:20:47.907 311 11238.67 54.56 57140.77 88888.00 2014-11-07 05:20:48.407 311 11238.86 54.89 57140.66 88888.00 2014-11-07 05:20:48.907 311 11239.08 55.18 57140.51 88888.00 2014-11-07 05:20:49.407 311 11239.29 55.45 57140.35 88888.00 2014-11-07 05:20:49.907 311 11239.50 55.72 57140.21 88888.00 2014-11-07 05:20:50.407 311 11239.73 55.96 57140.04 88888.00 2014-11-07 05:20:50.907 311 11239.94 56.20 57139.88 88888.00 2014-11-07 05:20:51.407 311 11240.16 56.43 57139.75 88888.00 2014-11-07 05:20:51.907 311 11240.41 56.61 57139.51 88888.00 2014-11-07 05:20:52.407 311 11240.65 56.83 57139.33 88888.00 2014-11-07 05:20:52.907 311 11240.88 57.01 57139.12 88888.00 2014-11-07 05:20:53.407 311 11241.17 57.20 57138.95 88888.00 2014-11-07 05:20:53.907 311 11241.45 57.36 57138.80 88888.00 2014-11-07 05:20:54.407 311 11241.71 57.50 57138.57 88888.00 2014-11-07 05:20:54.907 311 11242.04 57.66 57138.33 88888.00 2014-11-07 05:20:55.407 311 11242.37 57.78 57138.01 88888.00 2014-11-07 05:20:55.907 311 11242.73 57.85 57137.78 88888.00 2014-11-07 05:20:56.407 311 11243.04 57.95 57137.43 88888.00 2014-11-07 05:20:56.907 311 11243.38 58.02 57136.99 88888.00 2014-11-07 05:20:57.407 311 11243.80 58.04 57136.55 88888.00 2014-11-07 05:20:57.907 311 11244.27 58.10 57136.12 88888.00 2014-11-07 05:20:58.407 311 11244.70 58.18 57135.71 88888.00 2014-11-07 05:20:58.907 311 11245.13 58.22 57135.22 88888.00 2014-11-07 05:20:59.407 311 11245.59 58.27 57134.75 88888.00 2014-11-07 05:20:59.907 311 11246.07 58.38 57134.30 88888.00 2014-11-07 05:21:00.407 311 11246.52 58.45 57133.78 88888.00 2014-11-07 05:21:00.907 311 11246.92 58.51 57133.37 88888.00 2014-11-07 05:21:01.407 311 11247.40 58.56 57132.94 88888.00 2014-11-07 05:21:01.907 311 11247.87 58.63 57132.50 88888.00 2014-11-07 05:21:02.407 311 11248.25 58.72 57132.02 88888.00 2014-11-07 05:21:02.907 311 11248.64 58.75 57131.63 88888.00 2014-11-07 05:21:03.407 311 11249.01 58.84 57131.25 88888.00 2014-11-07 05:21:03.907 311 11249.41 58.88 57130.85 88888.00 2014-11-07 05:21:04.407 311 11249.76 58.97 57130.44 88888.00 2014-11-07 05:21:04.907 311 11250.10 59.06 57130.13 88888.00 2014-11-07 05:21:05.407 311 11250.47 59.15 57129.84 88888.00 2014-11-07 05:21:05.907 311 11250.82 59.31 57129.47 88888.00 2014-11-07 05:21:06.407 311 11251.17 59.39 57129.13 88888.00 2014-11-07 05:21:06.907 311 11251.50 59.52 57128.80 88888.00 2014-11-07 05:21:07.407 311 11251.82 59.67 57128.52 88888.00 2014-11-07 05:21:07.907 311 11252.17 59.83 57128.22 88888.00 2014-11-07 05:21:08.407 311 11252.48 60.00 57127.95 88888.00 2014-11-07 05:21:08.907 311 11252.75 60.17 57127.66 88888.00 2014-11-07 05:21:09.407 311 11253.05 60.35 57127.36 88888.00 2014-11-07 05:21:09.907 311 11253.37 60.54 57127.04 88888.00 2014-11-07 05:21:10.407 311 11253.66 60.71 57126.75 88888.00 2014-11-07 05:21:10.907 311 11253.92 60.79 57126.44 88888.00 2014-11-07 05:21:11.407 311 11254.19 60.92 57126.09 88888.00 2014-11-07 05:21:11.907 311 11254.42 61.08 57125.77 88888.00 2014-11-07 05:21:12.407 311 11254.69 61.20 57125.44 88888.00 2014-11-07 05:21:12.907 311 11254.91 61.35 57125.18 88888.00 2014-11-07 05:21:13.407 311 11255.12 61.45 57124.92 88888.00 2014-11-07 05:21:13.907 311 11255.32 61.57 57124.63 88888.00 2014-11-07 05:21:14.407 311 11255.53 61.72 57124.31 88888.00 2014-11-07 05:21:14.907 311 11255.75 61.79 57124.08 88888.00 2014-11-07 05:21:15.407 311 11255.89 61.86 57123.85 88888.00 2014-11-07 05:21:15.907 311 11256.09 61.99 57123.60 88888.00 2014-11-07 05:21:16.407 311 11256.30 62.11 57123.38 88888.00 2014-11-07 05:21:16.907 311 11256.51 62.15 57123.07 88888.00 2014-11-07 05:21:17.407 311 11256.70 62.27 57122.83 88888.00 2014-11-07 05:21:17.907 311 11256.93 62.37 57122.59 88888.00 2014-11-07 05:21:18.407 311 11257.17 62.47 57122.30 88888.00 2014-11-07 05:21:18.907 311 11257.39 62.54 57122.05 88888.00 2014-11-07 05:21:19.407 311 11257.60 62.64 57121.85 88888.00 2014-11-07 05:21:19.907 311 11257.84 62.78 57121.61 88888.00 2014-11-07 05:21:20.407 311 11258.06 62.90 57121.34 88888.00 2014-11-07 05:21:20.907 311 11258.33 63.01 57121.15 88888.00 2014-11-07 05:21:21.407 311 11258.58 63.06 57121.00 88888.00 2014-11-07 05:21:21.907 311 11258.81 63.15 57120.83 88888.00 2014-11-07 05:21:22.407 311 11259.09 63.27 57120.64 88888.00 2014-11-07 05:21:22.907 311 11259.31 63.34 57120.46 88888.00 2014-11-07 05:21:23.407 311 11259.61 63.46 57120.26 88888.00 2014-11-07 05:21:23.907 311 11259.88 63.56 57120.08 88888.00 2014-11-07 05:21:24.407 311 11260.07 63.63 57119.97 88888.00 2014-11-07 05:21:24.907 311 11260.31 63.67 57119.75 88888.00 2014-11-07 05:21:25.407 311 11260.65 63.73 57119.60 88888.00 2014-11-07 05:21:25.907 311 11260.87 63.80 57119.54 88888.00 2014-11-07 05:21:26.407 311 11261.07 63.82 57119.42 88888.00 2014-11-07 05:21:26.907 311 11261.37 63.88 57119.25 88888.00 2014-11-07 05:21:27.407 311 11261.62 63.91 57119.12 88888.00 2014-11-07 05:21:27.907 311 11261.87 63.94 57118.97 88888.00 2014-11-07 05:21:28.407 311 11262.11 63.98 57118.85 88888.00 2014-11-07 05:21:28.907 311 11262.35 63.96 57118.76 88888.00 2014-11-07 05:21:29.407 311 11262.54 63.91 57118.73 88888.00 2014-11-07 05:21:29.907 311 11262.78 63.88 57118.65 88888.00 2014-11-07 05:21:30.407 311 11263.02 63.90 57118.47 88888.00 2014-11-07 05:21:30.907 311 11263.25 63.91 57118.33 88888.00 2014-11-07 05:21:31.407 311 11263.41 63.89 57118.26 88888.00 2014-11-07 05:21:31.907 311 11263.64 63.88 57118.31 88888.00 2014-11-07 05:21:32.407 311 11263.85 63.88 57118.43 88888.00 2014-11-07 05:21:32.907 311 11264.00 63.88 57118.38 88888.00 2014-11-07 05:21:33.407 311 11264.16 63.85 57118.27 88888.00 2014-11-07 05:21:33.907 311 11264.33 63.82 57118.09 88888.00 2014-11-07 05:21:34.407 311 11264.44 63.76 57117.90 88888.00 2014-11-07 05:21:34.907 311 11264.54 63.73 57117.88 88888.00 2014-11-07 05:21:35.407 311 11264.71 63.73 57117.87 88888.00 2014-11-07 05:21:35.907 311 11264.90 63.66 57117.79 88888.00 2014-11-07 05:21:36.407 311 11265.07 63.60 57117.71 88888.00 2014-11-07 05:21:36.907 311 11265.25 63.49 57117.63 88888.00 2014-11-07 05:21:37.407 311 11265.48 63.43 57117.51 88888.00 2014-11-07 05:21:37.907 311 11265.68 63.34 57117.41 88888.00 2014-11-07 05:21:38.407 311 11265.86 63.17 57117.25 88888.00 2014-11-07 05:21:38.907 311 11266.04 63.08 57117.11 88888.00 2014-11-07 05:21:39.407 311 11266.25 62.99 57116.83 88888.00 2014-11-07 05:21:39.907 311 11266.50 62.86 57116.59 88888.00 2014-11-07 05:21:40.407 311 11266.73 62.73 57116.35 88888.00 2014-11-07 05:21:40.907 311 11266.93 62.59 57116.15 88888.00 2014-11-07 05:21:41.407 311 11267.15 62.42 57115.89 88888.00 2014-11-07 05:21:41.907 311 11267.43 62.26 57115.68 88888.00 2014-11-07 05:21:42.407 311 11267.67 62.12 57115.43 88888.00 2014-11-07 05:21:42.907 311 11267.91 61.94 57115.11 88888.00 2014-11-07 05:21:43.407 311 11268.10 61.77 57114.84 88888.00 2014-11-07 05:21:43.907 311 11268.29 61.59 57114.62 88888.00 2014-11-07 05:21:44.407 311 11268.52 61.44 57114.42 88888.00 2014-11-07 05:21:44.907 311 11268.74 61.35 57114.26 88888.00 2014-11-07 05:21:45.407 311 11268.90 61.18 57114.07 88888.00 2014-11-07 05:21:45.907 311 11269.06 61.01 57113.89 88888.00 2014-11-07 05:21:46.407 311 11269.23 60.82 57113.83 88888.00 2014-11-07 05:21:46.907 311 11269.37 60.68 57113.69 88888.00 2014-11-07 05:21:47.407 311 11269.52 60.56 57113.51 88888.00 2014-11-07 05:21:47.907 311 11269.68 60.45 57113.54 88888.00 2014-11-07 05:21:48.407 311 11269.83 60.31 57113.56 88888.00 2014-11-07 05:21:48.907 311 11269.97 60.14 57113.50 88888.00 2014-11-07 05:21:49.407 311 11270.12 60.00 57113.45 88888.00 2014-11-07 05:21:49.907 311 11270.26 59.85 57113.40 88888.00 2014-11-07 05:21:50.408 311 11270.41 59.66 57113.39 88888.00 2014-11-07 05:21:50.908 311 11270.56 59.56 57113.40 88888.00 2014-11-07 05:21:51.408 311 11270.70 59.43 57113.33 88888.00 2014-11-07 05:21:51.908 311 11270.77 59.24 57113.21 88888.00 2014-11-07 05:21:52.408 311 11270.88 59.05 57113.01 88888.00 2014-11-07 05:21:52.908 311 11271.00 58.88 57112.95 88888.00 2014-11-07 05:21:53.408 311 11271.23 58.71 57112.79 88888.00 2014-11-07 05:21:53.908 311 11271.37 58.46 57112.68 88888.00 2014-11-07 05:21:54.408 311 11271.54 58.25 57112.49 88888.00 2014-11-07 05:21:54.908 311 11271.66 58.04 57112.46 88888.00 2014-11-07 05:21:55.408 311 11271.93 57.89 57112.18 88888.00 2014-11-07 05:21:55.908 311 11272.01 57.72 57112.08 88888.00 2014-11-07 05:21:56.408 311 11272.16 57.56 57112.03 88888.00 2014-11-07 05:21:56.908 311 11272.33 57.45 57112.02 88888.00 2014-11-07 05:21:57.408 311 11272.30 57.39 57112.24 88888.00 2014-11-07 05:21:57.908 311 11272.36 57.30 57112.32 88888.00 2014-11-07 05:21:58.408 311 11272.36 57.18 57112.50 88888.00 2014-11-07 05:21:58.908 311 11272.37 57.11 57112.78 88888.00 2014-11-07 05:21:59.408 311 11272.33 57.05 57112.98 88888.00 2014-11-07 05:21:59.908 311 11272.32 56.98 57113.33 88888.00 2014-11-07 05:22:00.408 311 11272.30 56.96 57113.62 88888.00 2014-11-07 05:22:00.908 311 11272.23 56.91 57114.02 88888.00 2014-11-07 05:22:01.408 311 11272.16 56.88 57114.39 88888.00 2014-11-07 05:22:01.908 311 11272.13 56.86 57114.72 88888.00 2014-11-07 05:22:02.408 311 11272.08 56.82 57115.10 88888.00 2014-11-07 05:22:02.908 311 11272.01 56.79 57115.51 88888.00 2014-11-07 05:22:03.408 311 11271.94 56.79 57115.87 88888.00 2014-11-07 05:22:03.908 311 11271.88 56.79 57116.27 88888.00 2014-11-07 05:22:04.408 311 11271.81 56.75 57116.70 88888.00 2014-11-07 05:22:04.908 311 11271.73 56.80 57117.13 88888.00 2014-11-07 05:22:05.408 311 11271.71 56.73 57117.53 88888.00 2014-11-07 05:22:05.908 311 11271.66 56.71 57118.00 88888.00 2014-11-07 05:22:06.408 311 11271.60 56.77 57118.51 88888.00 2014-11-07 05:22:06.908 311 11271.57 56.80 57118.99 88888.00 2014-11-07 05:22:07.408 311 11271.49 56.77 57119.48 88888.00 2014-11-07 05:22:07.908 311 11271.44 56.76 57120.02 88888.00 2014-11-07 05:22:08.408 311 11271.43 56.76 57120.55 88888.00 2014-11-07 05:22:08.908 311 11271.38 56.76 57120.96 88888.00 2014-11-07 05:22:09.408 311 11271.33 56.76 57121.40 88888.00 2014-11-07 05:22:09.908 311 11271.29 56.76 57121.91 88888.00 2014-11-07 05:22:10.408 311 11271.19 56.79 57122.44 88888.00 2014-11-07 05:22:10.908 311 11271.15 56.84 57122.86 88888.00 2014-11-07 05:22:11.408 311 11271.05 56.83 57123.38 88888.00 2014-11-07 05:22:11.908 311 11270.94 56.79 57123.89 88888.00 2014-11-07 05:22:12.408 311 11270.81 56.76 57124.36 88888.00 2014-11-07 05:22:12.908 311 11270.73 56.74 57124.83 88888.00 2014-11-07 05:22:13.408 311 11270.61 56.70 57125.38 88888.00 2014-11-07 05:22:13.908 311 11270.53 56.66 57125.89 88888.00 2014-11-07 05:22:14.408 311 11270.49 56.64 57126.35 88888.00 2014-11-07 05:22:14.908 311 11270.42 56.60 57126.78 88888.00 2014-11-07 05:22:15.408 311 11270.32 56.56 57127.23 88888.00 2014-11-07 05:22:15.908 311 11270.28 56.53 57127.75 88888.00 2014-11-07 05:22:16.408 311 11270.18 56.50 57128.27 88888.00 2014-11-07 05:22:16.908 311 11270.11 56.45 57128.75 88888.00 2014-11-07 05:22:17.408 311 11270.06 56.42 57129.22 88888.00 2014-11-07 05:22:17.908 311 11269.94 56.41 57129.70 88888.00 2014-11-07 05:22:18.408 311 11269.83 56.35 57130.24 88888.00 2014-11-07 05:22:18.908 311 11269.76 56.33 57130.86 88888.00 2014-11-07 05:22:19.408 311 11269.70 56.37 57131.43 88888.00 2014-11-07 05:22:19.908 311 11269.61 56.36 57132.01 88888.00 2014-11-07 05:22:20.408 311 11269.55 56.34 57132.57 88888.00 2014-11-07 05:22:20.908 311 11269.42 56.36 57133.21 88888.00 2014-11-07 05:22:21.408 311 11269.40 56.40 57133.86 88888.00 2014-11-07 05:22:21.908 311 11269.37 56.45 57134.49 88888.00 2014-11-07 05:22:22.408 311 11269.27 56.55 57135.19 88888.00 2014-11-07 05:22:22.908 311 11269.16 56.60 57135.93 88888.00 2014-11-07 05:22:23.408 311 11269.08 56.63 57136.68 88888.00 2014-11-07 05:22:23.908 311 11268.95 56.75 57137.44 88888.00 2014-11-07 05:22:24.408 311 11268.82 56.86 57138.25 88888.00 2014-11-07 05:22:24.908 311 11268.75 56.86 57139.00 88888.00 2014-11-07 05:22:25.408 311 11268.64 56.90 57139.75 88888.00 2014-11-07 05:22:25.908 311 11268.55 56.95 57140.51 88888.00 2014-11-07 05:22:26.408 311 11268.46 57.01 57141.22 88888.00 2014-11-07 05:22:26.908 311 11268.34 57.01 57141.95 88888.00 2014-11-07 05:22:27.408 311 11268.26 57.01 57142.61 88888.00 2014-11-07 05:22:27.908 311 11268.25 57.01 57143.25 88888.00 2014-11-07 05:22:28.408 311 11268.25 57.03 57143.77 88888.00 2014-11-07 05:22:28.908 311 11268.23 57.05 57144.32 88888.00 2014-11-07 05:22:29.408 311 11268.18 57.03 57144.82 88888.00 2014-11-07 05:22:29.908 311 11268.19 56.95 57145.23 88888.00 2014-11-07 05:22:30.408 311 11268.19 56.89 57145.66 88888.00 2014-11-07 05:22:30.908 311 11268.19 56.88 57146.06 88888.00 2014-11-07 05:22:31.408 311 11268.19 56.80 57146.42 88888.00 2014-11-07 05:22:31.908 311 11268.22 56.74 57146.70 88888.00 2014-11-07 05:22:32.408 311 11268.25 56.66 57146.93 88888.00 2014-11-07 05:22:32.908 311 11268.33 56.59 57147.14 88888.00 2014-11-07 05:22:33.408 311 11268.34 56.47 57147.38 88888.00 2014-11-07 05:22:33.908 311 11268.43 56.42 57147.64 88888.00 2014-11-07 05:22:34.408 311 11268.50 56.36 57147.80 88888.00 2014-11-07 05:22:34.908 311 11268.57 56.30 57147.98 88888.00 2014-11-07 05:22:35.408 311 11268.62 56.20 57148.16 88888.00 2014-11-07 05:22:35.908 311 11268.68 56.09 57148.28 88888.00 2014-11-07 05:22:36.408 311 11268.75 56.00 57148.38 88888.00 2014-11-07 05:22:36.908 311 11268.82 55.94 57148.55 88888.00 2014-11-07 05:22:37.408 311 11268.89 55.89 57148.63 88888.00 2014-11-07 05:22:37.908 311 11268.96 55.80 57148.77 88888.00 2014-11-07 05:22:38.408 311 11268.97 55.74 57148.89 88888.00 2014-11-07 05:22:38.908 311 11269.03 55.68 57149.09 88888.00 2014-11-07 05:22:39.408 311 11269.08 55.61 57149.27 88888.00 2014-11-07 05:22:39.908 311 11269.07 55.54 57149.39 88888.00 2014-11-07 05:22:40.408 311 11269.08 55.44 57149.41 88888.00 2014-11-07 05:22:40.908 311 11269.11 55.39 57149.58 88888.00 2014-11-07 05:22:41.408 311 11269.15 55.35 57149.69 88888.00 2014-11-07 05:22:41.908 311 11269.24 55.28 57149.78 88888.00 2014-11-07 05:22:42.408 311 11269.25 55.21 57149.82 88888.00 2014-11-07 05:22:42.908 311 11269.22 55.16 57149.93 88888.00 2014-11-07 05:22:43.408 311 11269.31 55.10 57150.05 88888.00 2014-11-07 05:22:43.908 311 11269.34 54.99 57150.25 88888.00 2014-11-07 05:22:44.408 311 11269.34 54.93 57150.34 88888.00 2014-11-07 05:22:44.908 311 11269.41 54.85 57150.41 88888.00 2014-11-07 05:22:45.408 311 11269.47 54.85 57150.49 88888.00 2014-11-07 05:22:45.908 311 11269.47 54.82 57150.62 88888.00 2014-11-07 05:22:46.408 311 11269.45 54.73 57150.69 88888.00 2014-11-07 05:22:46.908 311 11269.43 54.69 57150.74 88888.00 2014-11-07 05:22:47.408 311 11269.43 54.64 57150.79 88888.00 2014-11-07 05:22:47.908 311 11269.45 54.60 57150.87 88888.00 2014-11-07 05:22:48.408 311 11269.50 54.59 57151.00 88888.00 2014-11-07 05:22:48.908 311 11269.48 54.51 57151.12 88888.00 2014-11-07 05:22:49.408 311 11269.51 54.48 57151.23 88888.00 2014-11-07 05:22:49.908 311 11269.50 54.42 57151.33 88888.00 2014-11-07 05:22:50.408 311 11269.47 54.37 57151.40 88888.00 2014-11-07 05:22:50.908 311 11269.43 54.35 57151.53 88888.00 2014-11-07 05:22:51.408 311 11269.37 54.32 57151.70 88888.00 2014-11-07 05:22:51.908 311 11269.28 54.29 57151.84 88888.00 2014-11-07 05:22:52.408 311 11269.28 54.25 57151.90 88888.00 2014-11-07 05:22:52.908 311 11269.31 54.18 57151.98 88888.00 2014-11-07 05:22:53.408 311 11269.29 54.16 57152.20 88888.00 2014-11-07 05:22:53.908 311 11269.25 54.15 57152.42 88888.00 2014-11-07 05:22:54.408 311 11269.18 54.14 57152.50 88888.00 2014-11-07 05:22:54.908 311 11269.17 54.09 57152.66 88888.00 2014-11-07 05:22:55.408 311 11269.15 54.05 57152.78 88888.00 2014-11-07 05:22:55.908 311 11269.08 53.98 57152.85 88888.00 2014-11-07 05:22:56.408 311 11269.06 53.95 57153.01 88888.00 2014-11-07 05:22:56.908 311 11269.07 53.94 57153.20 88888.00 2014-11-07 05:22:57.408 311 11269.08 53.92 57153.41 88888.00 2014-11-07 05:22:57.908 311 11269.10 53.87 57153.57 88888.00 2014-11-07 05:22:58.408 311 11269.11 53.84 57153.76 88888.00 2014-11-07 05:22:58.908 311 11269.09 53.82 57153.90 88888.00 2014-11-07 05:22:59.408 311 11269.07 53.80 57154.13 88888.00 2014-11-07 05:22:59.908 311 11269.08 53.81 57154.34 88888.00 2014-11-07 05:23:00.408 311 11269.09 53.78 57154.63 88888.00 2014-11-07 05:23:00.908 311 11269.08 53.76 57154.67 88888.00 2014-11-07 05:23:01.408 311 11269.09 53.76 57154.78 88888.00 2014-11-07 05:23:01.908 311 11269.09 53.75 57154.95 88888.00 2014-11-07 05:23:02.408 311 11269.13 53.73 57155.06 88888.00 2014-11-07 05:23:02.908 311 11269.15 53.73 57155.17 88888.00 2014-11-07 05:23:03.408 311 11269.23 53.76 57155.32 88888.00 2014-11-07 05:23:03.908 311 11269.20 53.80 57155.53 88888.00 2014-11-07 05:23:04.408 311 11269.21 53.82 57155.58 88888.00 2014-11-07 05:23:04.908 311 11269.22 53.80 57155.62 88888.00 2014-11-07 05:23:05.408 311 11269.24 53.76 57155.74 88888.00 2014-11-07 05:23:05.908 311 11269.24 53.77 57155.90 88888.00 2014-11-07 05:23:06.408 311 11269.24 53.81 57156.06 88888.00 2014-11-07 05:23:06.908 311 11269.24 53.81 57156.12 88888.00 2014-11-07 05:23:07.408 311 11269.28 53.83 57156.27 88888.00 2014-11-07 05:23:07.908 311 11269.28 53.87 57156.31 88888.00 2014-11-07 05:23:08.408 311 11269.29 53.84 57156.37 88888.00 2014-11-07 05:23:08.908 311 11269.38 53.81 57156.46 88888.00 2014-11-07 05:23:09.408 311 11269.41 53.82 57156.56 88888.00 2014-11-07 05:23:09.908 311 11269.43 53.84 57156.60 88888.00 2014-11-07 05:23:10.408 311 11269.44 53.85 57156.63 88888.00 2014-11-07 05:23:10.908 311 11269.48 53.83 57156.59 88888.00 2014-11-07 05:23:11.408 311 11269.55 53.81 57156.47 88888.00 2014-11-07 05:23:11.908 311 11269.56 53.69 57156.38 88888.00 2014-11-07 05:23:12.408 311 11269.57 53.66 57156.30 88888.00 2014-11-07 05:23:12.908 311 11269.64 53.67 57156.21 88888.00 2014-11-07 05:23:13.408 311 11269.64 53.62 57156.13 88888.00 2014-11-07 05:23:13.908 311 11269.70 53.56 57155.99 88888.00 2014-11-07 05:23:14.408 311 11269.77 53.53 57155.92 88888.00 2014-11-07 05:23:14.908 311 11269.80 53.49 57155.80 88888.00 2014-11-07 05:23:15.408 311 11269.85 53.48 57155.64 88888.00 2014-11-07 05:23:15.908 311 11269.87 53.47 57155.50 88888.00 2014-11-07 05:23:16.408 311 11269.89 53.39 57155.35 88888.00 2014-11-07 05:23:16.908 311 11269.92 53.39 57155.21 88888.00 2014-11-07 05:23:17.408 311 11269.96 53.42 57155.05 88888.00 2014-11-07 05:23:17.908 311 11270.00 53.43 57154.97 88888.00 2014-11-07 05:23:18.408 311 11270.01 53.41 57154.85 88888.00 2014-11-07 05:23:18.908 311 11270.03 53.41 57154.77 88888.00 2014-11-07 05:23:19.408 311 11269.99 53.44 57154.72 88888.00 2014-11-07 05:23:19.908 311 11269.97 53.49 57154.67 88888.00 2014-11-07 05:23:20.408 311 11269.93 53.50 57154.60 88888.00 2014-11-07 05:23:20.908 311 11269.91 53.49 57154.55 88888.00 2014-11-07 05:23:21.408 311 11269.92 53.48 57154.53 88888.00 2014-11-07 05:23:21.908 311 11269.87 53.50 57154.47 88888.00 2014-11-07 05:23:22.408 311 11269.83 53.48 57154.39 88888.00 2014-11-07 05:23:22.908 311 11269.75 53.51 57154.34 88888.00 2014-11-07 05:23:23.408 311 11269.70 53.55 57154.29 88888.00 2014-11-07 05:23:23.908 311 11269.64 53.56 57154.29 88888.00 2014-11-07 05:23:24.408 311 11269.58 53.55 57154.19 88888.00 2014-11-07 05:23:24.908 311 11269.52 53.55 57154.09 88888.00 2014-11-07 05:23:25.408 311 11269.51 53.53 57153.99 88888.00 2014-11-07 05:23:25.908 311 11269.49 53.49 57153.84 88888.00 2014-11-07 05:23:26.408 311 11269.50 53.47 57153.68 88888.00 2014-11-07 05:23:26.908 311 11269.47 53.43 57153.57 88888.00 2014-11-07 05:23:27.408 311 11269.43 53.47 57153.48 88888.00 2014-11-07 05:23:27.908 311 11269.37 53.46 57153.42 88888.00 2014-11-07 05:23:28.408 311 11269.31 53.44 57153.26 88888.00 2014-11-07 05:23:28.908 311 11269.28 53.39 57153.07 88888.00 2014-11-07 05:23:29.408 311 11269.25 53.37 57152.94 88888.00 2014-11-07 05:23:29.908 311 11269.20 53.34 57152.85 88888.00 2014-11-07 05:23:30.408 311 11269.17 53.32 57152.68 88888.00 2014-11-07 05:23:30.908 311 11269.10 53.23 57152.49 88888.00 2014-11-07 05:23:31.408 311 11269.04 53.16 57152.32 88888.00 2014-11-07 05:23:31.908 311 11269.03 53.20 57152.11 88888.00 2014-11-07 05:23:32.408 311 11269.00 53.12 57151.92 88888.00 2014-11-07 05:23:32.908 311 11268.92 53.05 57151.73 88888.00 2014-11-07 05:23:33.408 311 11268.88 52.99 57151.58 88888.00 2014-11-07 05:23:33.908 311 11268.92 52.95 57151.53 88888.00 2014-11-07 05:23:34.408 311 11268.88 52.93 57151.40 88888.00 2014-11-07 05:23:34.908 311 11268.83 52.92 57151.12 88888.00 2014-11-07 05:23:35.408 311 11268.81 52.85 57150.85 88888.00 2014-11-07 05:23:35.908 311 11268.78 52.76 57150.60 88888.00 2014-11-07 05:23:36.408 311 11268.73 52.68 57150.33 88888.00 2014-11-07 05:23:36.908 311 11268.69 52.64 57150.14 88888.00 2014-11-07 05:23:37.408 311 11268.71 52.60 57149.96 88888.00 2014-11-07 05:23:37.908 311 11268.69 52.56 57149.66 88888.00 2014-11-07 05:23:38.408 311 11268.69 52.46 57149.45 88888.00 2014-11-07 05:23:38.908 311 11268.69 52.40 57149.14 88888.00 2014-11-07 05:23:39.408 311 11268.68 52.35 57148.87 88888.00 2014-11-07 05:23:39.908 311 11268.68 52.32 57148.60 88888.00 2014-11-07 05:23:40.408 311 11268.72 52.22 57148.26 88888.00 2014-11-07 05:23:40.908 311 11268.72 52.15 57148.02 88888.00 2014-11-07 05:23:41.408 311 11268.76 52.11 57147.74 88888.00 2014-11-07 05:23:41.908 311 11268.74 52.04 57147.38 88888.00 2014-11-07 05:23:42.408 311 11268.72 51.98 57147.00 88888.00 2014-11-07 05:23:42.908 311 11268.74 51.91 57146.65 88888.00 2014-11-07 05:23:43.408 311 11268.83 51.85 57146.25 88888.00 2014-11-07 05:23:43.908 311 11268.85 51.74 57145.97 88888.00 2014-11-07 05:23:44.408 311 11268.87 51.60 57145.55 88888.00 2014-11-07 05:23:44.908 311 11268.92 51.49 57145.10 88888.00 2014-11-07 05:23:45.408 311 11268.97 51.37 57144.72 88888.00 2014-11-07 05:23:45.908 311 11269.01 51.24 57144.18 88888.00 2014-11-07 05:23:46.408 311 11269.09 51.10 57143.57 88888.00 2014-11-07 05:23:46.908 311 11269.15 50.91 57142.98 88888.00 2014-11-07 05:23:47.408 311 11269.25 50.72 57142.31 88888.00 2014-11-07 05:23:47.908 311 11269.31 50.48 57141.62 88888.00 2014-11-07 05:23:48.408 311 11269.44 50.29 57140.97 88888.00 2014-11-07 05:23:48.908 311 11269.63 50.10 57140.43 88888.00 2014-11-07 05:23:49.408 311 11269.71 49.87 57139.77 88888.00 2014-11-07 05:23:49.908 311 11269.84 49.63 57139.05 88888.00 2014-11-07 05:23:50.408 311 11269.97 49.47 57138.37 88888.00 2014-11-07 05:23:50.908 311 11270.03 49.32 57137.73 88888.00 2014-11-07 05:23:51.408 311 11270.13 49.09 57137.02 88888.00 2014-11-07 05:23:51.908 311 11270.27 48.88 57136.36 88888.00 2014-11-07 05:23:52.408 311 11270.40 48.75 57135.87 88888.00 2014-11-07 05:23:52.908 311 11270.47 48.58 57135.35 88888.00 2014-11-07 05:23:53.408 311 11270.57 48.41 57134.77 88888.00 2014-11-07 05:23:53.908 311 11270.72 48.31 57134.18 88888.00 2014-11-07 05:23:54.408 311 11270.84 48.15 57133.62 88888.00 2014-11-07 05:23:54.908 311 11270.91 47.92 57133.08 88888.00 2014-11-07 05:23:55.408 311 11271.02 47.83 57132.59 88888.00 2014-11-07 05:23:55.908 311 11271.11 47.73 57132.06 88888.00 2014-11-07 05:23:56.408 311 11271.21 47.61 57131.54 88888.00 2014-11-07 05:23:56.908 311 11271.31 47.47 57131.10 88888.00 2014-11-07 05:23:57.408 311 11271.42 47.32 57130.45 88888.00 2014-11-07 05:23:57.908 311 11271.52 47.16 57129.88 88888.00 2014-11-07 05:23:58.408 311 11271.54 47.00 57129.29 88888.00 2014-11-07 05:23:58.908 311 11271.68 46.83 57128.72 88888.00 2014-11-07 05:23:59.408 311 11271.81 46.67 57128.13 88888.00 2014-11-07 05:23:59.908 311 11271.96 46.57 57127.52 88888.00 2014-11-07 05:24:00.408 311 11272.11 46.39 57126.76 88888.00 2014-11-07 05:24:00.908 311 11272.28 46.22 57126.04 88888.00 2014-11-07 05:24:01.408 311 11272.46 46.05 57125.41 88888.00 2014-11-07 05:24:01.908 311 11272.61 45.92 57124.87 88888.00 2014-11-07 05:24:02.408 311 11272.78 45.80 57124.17 88888.00 2014-11-07 05:24:02.908 311 11272.97 45.64 57123.42 88888.00 2014-11-07 05:24:03.408 311 11273.11 45.54 57122.75 88888.00 2014-11-07 05:24:03.908 311 11273.21 45.44 57122.16 88888.00 2014-11-07 05:24:04.408 311 11273.44 45.27 57121.48 88888.00 2014-11-07 05:24:04.908 311 11273.64 45.11 57120.70 88888.00 2014-11-07 05:24:05.408 311 11273.76 44.97 57119.93 88888.00 2014-11-07 05:24:05.908 311 11273.95 44.83 57119.16 88888.00 2014-11-07 05:24:06.408 311 11274.15 44.71 57118.44 88888.00 2014-11-07 05:24:06.908 311 11274.34 44.57 57117.69 88888.00 2014-11-07 05:24:07.408 311 11274.50 44.44 57116.90 88888.00 2014-11-07 05:24:07.908 311 11274.65 44.31 57116.16 88888.00 2014-11-07 05:24:08.408 311 11274.90 44.16 57115.36 88888.00 2014-11-07 05:24:08.908 311 11275.04 44.02 57114.66 88888.00 2014-11-07 05:24:09.408 311 11275.12 43.91 57114.09 88888.00 2014-11-07 05:24:09.908 311 11275.29 43.81 57113.36 88888.00 2014-11-07 05:24:10.408 311 11275.49 43.69 57112.69 88888.00 2014-11-07 05:24:10.908 311 11275.60 43.61 57112.05 88888.00 2014-11-07 05:24:11.408 311 11275.68 43.51 57111.46 88888.00 2014-11-07 05:24:11.908 311 11275.80 43.40 57110.84 88888.00 2014-11-07 05:24:12.408 311 11275.94 43.36 57110.15 88888.00 2014-11-07 05:24:12.908 311 11275.92 43.28 57109.66 88888.00 2014-11-07 05:24:13.408 311 11276.06 43.19 57109.04 88888.00 2014-11-07 05:24:13.908 311 11276.12 43.15 57108.72 88888.00 2014-11-07 05:24:14.408 311 11276.16 43.10 57108.26 88888.00 2014-11-07 05:24:14.908 311 11276.24 43.00 57107.75 88888.00 2014-11-07 05:24:15.408 311 11276.31 42.92 57107.23 88888.00 2014-11-07 05:24:15.908 311 11276.36 42.80 57106.69 88888.00 2014-11-07 05:24:16.408 311 11276.40 42.71 57106.14 88888.00 2014-11-07 05:24:16.908 311 11276.49 42.65 57105.60 88888.00 2014-11-07 05:24:17.408 311 11276.54 42.48 57105.09 88888.00 2014-11-07 05:24:17.908 311 11276.59 42.35 57104.54 88888.00 2014-11-07 05:24:18.408 311 11276.66 42.27 57103.95 88888.00 2014-11-07 05:24:18.908 311 11276.70 42.11 57103.39 88888.00 2014-11-07 05:24:19.408 311 11276.75 41.94 57102.78 88888.00 2014-11-07 05:24:19.908 311 11276.81 41.73 57102.13 88888.00 2014-11-07 05:24:20.408 311 11276.85 41.57 57101.51 88888.00 2014-11-07 05:24:20.908 311 11276.87 41.42 57100.97 88888.00 2014-11-07 05:24:21.408 311 11277.00 41.36 57100.38 88888.00 2014-11-07 05:24:21.908 311 11277.12 41.23 57099.72 88888.00 2014-11-07 05:24:22.408 311 11277.21 41.03 57099.12 88888.00 2014-11-07 05:24:22.908 311 11277.27 40.88 57098.58 88888.00 2014-11-07 05:24:23.408 311 11277.36 40.68 57097.94 88888.00 2014-11-07 05:24:23.908 311 11277.40 40.49 57097.33 88888.00 2014-11-07 05:24:24.408 311 11277.42 40.29 57096.70 88888.00 2014-11-07 05:24:24.908 311 11277.47 40.15 57096.05 88888.00 2014-11-07 05:24:25.408 311 11277.57 39.99 57095.48 88888.00 2014-11-07 05:24:25.908 311 11277.60 39.82 57094.90 88888.00 2014-11-07 05:24:26.408 311 11277.60 39.63 57094.32 88888.00 2014-11-07 05:24:26.908 311 11277.64 39.42 57093.76 88888.00 2014-11-07 05:24:27.408 311 11277.68 39.26 57093.27 88888.00 2014-11-07 05:24:27.908 311 11277.69 38.99 57092.73 88888.00 2014-11-07 05:24:28.408 311 11277.74 38.80 57092.14 88888.00 2014-11-07 05:24:28.908 311 11277.75 38.63 57091.64 88888.00 2014-11-07 05:24:29.408 311 11277.76 38.41 57091.09 88888.00 2014-11-07 05:24:29.908 311 11277.78 38.22 57090.61 88888.00 2014-11-07 05:24:30.408 311 11277.72 38.03 57090.14 88888.00 2014-11-07 05:24:30.908 311 11277.74 37.86 57089.66 88888.00 2014-11-07 05:24:31.408 311 11277.76 37.75 57089.21 88888.00 2014-11-07 05:24:31.908 311 11277.74 37.61 57088.76 88888.00 2014-11-07 05:24:32.408 311 11277.70 37.44 57088.29 88888.00 2014-11-07 05:24:32.908 311 11277.62 37.29 57087.88 88888.00 2014-11-07 05:24:33.408 311 11277.55 37.17 57087.58 88888.00 2014-11-07 05:24:33.908 311 11277.51 37.07 57087.16 88888.00 2014-11-07 05:24:34.408 311 11277.43 36.86 57086.73 88888.00 2014-11-07 05:24:34.908 311 11277.30 36.73 57086.49 88888.00 2014-11-07 05:24:35.408 311 11277.24 36.61 57086.17 88888.00 2014-11-07 05:24:35.908 311 11277.14 36.46 57085.87 88888.00 2014-11-07 05:24:36.408 311 11277.02 36.34 57085.52 88888.00 2014-11-07 05:24:36.908 311 11276.89 36.22 57085.19 88888.00 2014-11-07 05:24:37.408 311 11276.75 36.06 57084.93 88888.00 2014-11-07 05:24:37.908 311 11276.63 35.86 57084.56 88888.00 2014-11-07 05:24:38.408 311 11276.50 35.69 57084.24 88888.00 2014-11-07 05:24:38.908 311 11276.36 35.55 57083.92 88888.00 2014-11-07 05:24:39.408 311 11276.25 35.44 57083.69 88888.00 2014-11-07 05:24:39.908 311 11276.15 35.28 57083.40 88888.00 2014-11-07 05:24:40.408 311 11275.99 35.10 57083.03 88888.00 2014-11-07 05:24:40.908 311 11275.89 34.86 57082.65 88888.00 2014-11-07 05:24:41.408 311 11275.83 34.68 57082.27 88888.00 2014-11-07 05:24:41.908 311 11275.70 34.46 57081.79 88888.00 2014-11-07 05:24:42.408 311 11275.63 34.26 57081.38 88888.00 2014-11-07 05:24:42.908 311 11275.57 34.09 57080.95 88888.00 2014-11-07 05:24:43.408 311 11275.47 33.89 57080.56 88888.00 2014-11-07 05:24:43.908 311 11275.41 33.73 57080.21 88888.00 2014-11-07 05:24:44.408 311 11275.39 33.55 57079.92 88888.00 2014-11-07 05:24:44.908 311 11275.35 33.39 57079.51 88888.00 2014-11-07 05:24:45.408 311 11275.29 33.22 57079.20 88888.00 2014-11-07 05:24:45.908 311 11275.22 33.02 57078.84 88888.00 2014-11-07 05:24:46.408 311 11275.17 32.88 57078.51 88888.00 2014-11-07 05:24:46.908 311 11275.13 32.78 57078.19 88888.00 2014-11-07 05:24:47.408 311 11275.01 32.62 57077.84 88888.00 2014-11-07 05:24:47.908 311 11274.97 32.45 57077.63 88888.00 2014-11-07 05:24:48.408 311 11274.89 32.30 57077.44 88888.00 2014-11-07 05:24:48.908 311 11274.79 32.19 57077.20 88888.00 2014-11-07 05:24:49.408 311 11274.78 32.05 57076.95 88888.00 2014-11-07 05:24:49.908 311 11274.76 31.96 57076.66 88888.00 2014-11-07 05:24:50.408 311 11274.59 31.85 57076.42 88888.00 2014-11-07 05:24:50.908 311 11274.36 31.64 57076.18 88888.00 2014-11-07 05:24:51.408 311 11274.24 31.45 57075.95 88888.00 2014-11-07 05:24:51.908 311 11274.15 31.33 57075.76 88888.00 2014-11-07 05:24:52.408 311 11274.04 31.22 57075.59 88888.00 2014-11-07 05:24:52.908 311 11273.89 31.05 57075.46 88888.00 2014-11-07 05:24:53.408 311 11273.75 30.90 57075.32 88888.00 2014-11-07 05:24:53.908 311 11273.57 30.79 57075.21 88888.00 2014-11-07 05:24:54.408 311 11273.37 30.72 57075.22 88888.00 2014-11-07 05:24:54.908 311 11273.13 30.60 57075.17 88888.00 2014-11-07 05:24:55.408 311 11272.97 30.50 57075.24 88888.00 2014-11-07 05:24:55.908 311 11272.76 30.45 57075.32 88888.00 2014-11-07 05:24:56.408 311 11272.57 30.40 57075.46 88888.00 2014-11-07 05:24:56.908 311 11272.42 30.31 57075.62 88888.00 2014-11-07 05:24:57.408 311 11272.19 30.26 57075.79 88888.00 2014-11-07 05:24:57.908 311 11271.99 30.22 57075.91 88888.00 2014-11-07 05:24:58.408 311 11271.79 30.16 57076.09 88888.00 2014-11-07 05:24:58.908 311 11271.56 30.15 57076.27 88888.00 2014-11-07 05:24:59.408 311 11271.30 30.21 57076.53 88888.00 2014-11-07 05:24:59.908 311 11270.97 30.18 57076.74 88888.00 2014-11-07 05:25:00.408 311 11270.77 30.11 57076.94 88888.00 2014-11-07 05:25:00.908 311 11270.57 30.04 57077.17 88888.00 2014-11-07 05:25:01.408 311 11270.34 29.96 57077.48 88888.00 2014-11-07 05:25:01.908 311 11270.11 29.87 57077.74 88888.00 2014-11-07 05:25:02.408 311 11269.82 29.75 57077.91 88888.00 2014-11-07 05:25:02.908 311 11269.56 29.63 57078.04 88888.00 2014-11-07 05:25:03.408 311 11269.30 29.53 57078.21 88888.00 2014-11-07 05:25:03.908 311 11269.03 29.41 57078.36 88888.00 2014-11-07 05:25:04.408 311 11268.78 29.26 57078.41 88888.00 2014-11-07 05:25:04.908 311 11268.53 29.08 57078.51 88888.00 2014-11-07 05:25:05.408 311 11268.26 28.90 57078.58 88888.00 2014-11-07 05:25:05.908 311 11268.05 28.71 57078.61 88888.00 2014-11-07 05:25:06.408 311 11267.81 28.53 57078.59 88888.00 2014-11-07 05:25:06.908 311 11267.56 28.36 57078.59 88888.00 2014-11-07 05:25:07.408 311 11267.32 28.18 57078.55 88888.00 2014-11-07 05:25:07.908 311 11267.11 27.96 57078.52 88888.00 2014-11-07 05:25:08.408 311 11266.85 27.76 57078.41 88888.00 2014-11-07 05:25:08.908 311 11266.62 27.52 57078.33 88888.00 2014-11-07 05:25:09.408 311 11266.35 27.37 57078.28 88888.00 2014-11-07 05:25:09.908 311 11266.05 27.22 57078.16 88888.00 2014-11-07 05:25:10.409 311 11265.72 27.00 57078.14 88888.00 2014-11-07 05:25:10.909 311 11265.37 26.74 57078.06 88888.00 2014-11-07 05:25:11.409 311 11265.04 26.52 57078.08 88888.00 2014-11-07 05:25:11.909 311 11264.70 26.26 57078.10 88888.00 2014-11-07 05:25:12.409 311 11264.38 26.03 57078.14 88888.00 2014-11-07 05:25:12.909 311 11264.05 25.75 57078.15 88888.00 2014-11-07 05:25:13.409 311 11263.73 25.50 57078.16 88888.00 2014-11-07 05:25:13.909 311 11263.43 25.23 57078.16 88888.00 2014-11-07 05:25:14.409 311 11263.17 24.91 57077.98 88888.00 2014-11-07 05:25:14.909 311 11262.92 24.60 57077.81 88888.00 2014-11-07 05:25:15.409 311 11262.69 24.28 57077.63 88888.00 2014-11-07 05:25:15.909 311 11262.52 23.92 57077.46 88888.00 2014-11-07 05:25:16.409 311 11262.41 23.61 57077.25 88888.00 2014-11-07 05:25:16.909 311 11262.29 23.26 57077.08 88888.00 2014-11-07 05:25:17.409 311 11262.20 22.94 57076.86 88888.00 2014-11-07 05:25:17.909 311 11262.13 22.65 57076.59 88888.00 2014-11-07 05:25:18.409 311 11262.08 22.37 57076.46 88888.00 2014-11-07 05:25:18.909 311 11262.02 22.06 57076.29 88888.00 2014-11-07 05:25:19.409 311 11261.91 21.85 57076.15 88888.00 2014-11-07 05:25:19.909 311 11261.78 21.71 57076.08 88888.00 2014-11-07 05:25:20.409 311 11261.58 21.59 57076.02 88888.00 2014-11-07 05:25:20.909 311 11261.41 21.38 57076.12 88888.00 2014-11-07 05:25:21.409 311 11261.17 21.23 57076.15 88888.00 2014-11-07 05:25:21.909 311 11260.90 21.13 57076.22 88888.00 2014-11-07 05:25:22.409 311 11260.60 20.96 57076.37 88888.00 2014-11-07 05:25:22.909 311 11260.28 20.77 57076.56 88888.00 2014-11-07 05:25:23.409 311 11260.03 20.63 57076.74 88888.00 2014-11-07 05:25:23.909 311 11259.78 20.48 57077.04 88888.00 2014-11-07 05:25:24.409 311 11259.48 20.29 57077.33 88888.00 2014-11-07 05:25:24.909 311 11259.22 20.11 57077.70 88888.00 2014-11-07 05:25:25.409 311 11259.00 19.97 57078.11 88888.00 2014-11-07 05:25:25.909 311 11258.73 19.82 57078.62 88888.00 2014-11-07 05:25:26.409 311 11258.51 19.69 57079.06 88888.00 2014-11-07 05:25:26.909 311 11258.20 19.56 57079.52 88888.00 2014-11-07 05:25:27.409 311 11257.90 19.42 57079.94 88888.00 2014-11-07 05:25:27.909 311 11257.61 19.33 57080.35 88888.00 2014-11-07 05:25:28.409 311 11257.35 19.22 57080.80 88888.00 2014-11-07 05:25:28.909 311 11257.06 19.05 57081.21 88888.00 2014-11-07 05:25:29.409 311 11256.81 18.90 57081.60 88888.00 2014-11-07 05:25:29.909 311 11256.53 18.75 57082.11 88888.00 2014-11-07 05:25:30.409 311 11256.20 18.68 57082.58 88888.00 2014-11-07 05:25:30.909 311 11255.92 18.57 57083.02 88888.00 2014-11-07 05:25:31.409 311 11255.64 18.52 57083.50 88888.00 2014-11-07 05:25:31.909 311 11255.31 18.46 57084.09 88888.00 2014-11-07 05:25:32.409 311 11255.02 18.39 57084.72 88888.00 2014-11-07 05:25:32.909 311 11254.68 18.31 57085.26 88888.00 2014-11-07 05:25:33.409 311 11254.33 18.25 57085.94 88888.00 2014-11-07 05:25:33.909 311 11254.06 18.31 57086.63 88888.00 2014-11-07 05:25:34.409 311 11253.74 18.29 57087.50 88888.00 2014-11-07 05:25:34.909 311 11253.42 18.23 57088.22 88888.00 2014-11-07 05:25:35.409 311 11253.17 18.18 57088.97 88888.00 2014-11-07 05:25:35.909 311 11252.89 18.13 57089.70 88888.00 2014-11-07 05:25:36.409 311 11252.67 18.03 57090.45 88888.00 2014-11-07 05:25:36.909 311 11252.40 17.97 57091.18 88888.00 2014-11-07 05:25:37.409 311 11252.15 17.92 57092.01 88888.00 2014-11-07 05:25:37.909 311 11251.90 17.89 57092.93 88888.00 2014-11-07 05:25:38.409 311 11251.64 17.79 57093.73 88888.00 2014-11-07 05:25:38.909 311 11251.42 17.69 57094.52 88888.00 2014-11-07 05:25:39.409 311 11251.20 17.52 57095.26 88888.00 2014-11-07 05:25:39.909 311 11250.96 17.37 57096.12 88888.00 2014-11-07 05:25:40.409 311 11250.73 17.25 57096.90 88888.00 2014-11-07 05:25:40.909 311 11250.52 17.14 57097.71 88888.00 2014-11-07 05:25:41.409 311 11250.29 16.97 57098.48 88888.00 2014-11-07 05:25:41.909 311 11250.11 16.80 57099.28 88888.00 2014-11-07 05:25:42.409 311 11249.96 16.64 57100.09 88888.00 2014-11-07 05:25:42.909 311 11249.79 16.49 57100.88 88888.00 2014-11-07 05:25:43.409 311 11249.64 16.34 57101.68 88888.00 2014-11-07 05:25:43.909 311 11249.47 16.23 57102.52 88888.00 2014-11-07 05:25:44.409 311 11249.33 16.09 57103.38 88888.00 2014-11-07 05:25:44.909 311 11249.22 15.96 57104.19 88888.00 2014-11-07 05:25:45.409 311 11249.06 15.80 57104.89 88888.00 2014-11-07 05:25:45.909 311 11248.88 15.69 57105.73 88888.00 2014-11-07 05:25:46.409 311 11248.75 15.61 57106.56 88888.00 2014-11-07 05:25:46.909 311 11248.66 15.48 57107.35 88888.00 2014-11-07 05:25:47.409 311 11248.56 15.31 57108.12 88888.00 2014-11-07 05:25:47.909 311 11248.43 15.12 57108.85 88888.00 2014-11-07 05:25:48.409 311 11248.31 14.98 57109.68 88888.00 2014-11-07 05:25:48.909 311 11248.19 14.85 57110.60 88888.00 2014-11-07 05:25:49.409 311 11248.12 14.68 57111.39 88888.00 2014-11-07 05:25:49.909 311 11248.04 14.50 57112.01 88888.00 2014-11-07 05:25:50.409 311 11247.94 14.31 57112.81 88888.00 2014-11-07 05:25:50.909 311 11247.84 14.11 57113.46 88888.00 2014-11-07 05:25:51.409 311 11247.77 13.96 57114.08 88888.00 2014-11-07 05:25:51.909 311 11247.69 13.80 57114.66 88888.00 2014-11-07 05:25:52.409 311 11247.60 13.63 57115.32 88888.00 2014-11-07 05:25:52.909 311 11247.53 13.44 57115.97 88888.00 2014-11-07 05:25:53.409 311 11247.51 13.32 57116.61 88888.00 2014-11-07 05:25:53.909 311 11247.45 13.13 57117.26 88888.00 2014-11-07 05:25:54.409 311 11247.34 12.90 57117.86 88888.00 2014-11-07 05:25:54.909 311 11247.26 12.74 57118.48 88888.00 2014-11-07 05:25:55.409 311 11247.18 12.59 57119.16 88888.00 2014-11-07 05:25:55.909 311 11247.12 12.42 57119.86 88888.00 2014-11-07 05:25:56.409 311 11247.06 12.27 57120.34 88888.00 2014-11-07 05:25:56.909 311 11247.04 12.12 57120.98 88888.00 2014-11-07 05:25:57.409 311 11246.98 11.98 57121.55 88888.00 2014-11-07 05:25:57.909 311 11246.92 11.81 57122.07 88888.00 2014-11-07 05:25:58.409 311 11246.80 11.64 57122.56 88888.00 2014-11-07 05:25:58.909 311 11246.70 11.52 57123.18 88888.00 2014-11-07 05:25:59.409 311 11246.64 11.43 57123.80 88888.00 2014-11-07 05:25:59.909 311 11246.57 11.28 57124.47 88888.00 2014-11-07 05:26:00.409 311 11246.49 11.11 57125.04 88888.00 2014-11-07 05:26:00.909 311 11246.43 10.99 57125.51 88888.00 2014-11-07 05:26:01.409 311 11246.38 10.83 57125.98 88888.00 2014-11-07 05:26:01.909 311 11246.35 10.68 57126.44 88888.00 2014-11-07 05:26:02.409 311 11246.27 10.55 57126.94 88888.00 2014-11-07 05:26:02.909 311 11246.21 10.35 57127.33 88888.00 2014-11-07 05:26:03.409 311 11246.17 10.16 57127.76 88888.00 2014-11-07 05:26:03.909 311 11246.14 9.97 57128.17 88888.00 2014-11-07 05:26:04.409 311 11246.13 9.80 57128.61 88888.00 2014-11-07 05:26:04.909 311 11246.06 9.62 57129.03 88888.00 2014-11-07 05:26:05.409 311 11245.97 9.43 57129.38 88888.00 2014-11-07 05:26:05.909 311 11245.92 9.26 57129.80 88888.00 2014-11-07 05:26:06.409 311 11245.86 9.11 57130.20 88888.00 2014-11-07 05:26:06.909 311 11245.80 9.02 57130.61 88888.00 2014-11-07 05:26:07.409 311 11245.73 8.87 57130.98 88888.00 2014-11-07 05:26:07.909 311 11245.67 8.67 57131.35 88888.00 2014-11-07 05:26:08.409 311 11245.59 8.57 57131.67 88888.00 2014-11-07 05:26:08.909 311 11245.48 8.41 57131.99 88888.00 2014-11-07 05:26:09.409 311 11245.40 8.30 57132.37 88888.00 2014-11-07 05:26:09.909 311 11245.30 8.18 57132.76 88888.00 2014-11-07 05:26:10.409 311 11245.22 8.07 57133.08 88888.00 2014-11-07 05:26:10.909 311 11245.12 8.05 57133.43 88888.00 2014-11-07 05:26:11.409 311 11245.01 7.90 57133.77 88888.00 2014-11-07 05:26:11.909 311 11244.82 7.79 57134.16 88888.00 2014-11-07 05:26:12.409 311 11244.67 7.71 57134.56 88888.00 2014-11-07 05:26:12.909 311 11244.50 7.63 57134.91 88888.00 2014-11-07 05:26:13.409 311 11244.39 7.57 57135.25 88888.00 2014-11-07 05:26:13.909 311 11244.26 7.45 57135.60 88888.00 2014-11-07 05:26:14.409 311 11244.11 7.35 57135.98 88888.00 2014-11-07 05:26:14.909 311 11243.94 7.32 57136.38 88888.00 2014-11-07 05:26:15.409 311 11243.78 7.32 57136.76 88888.00 2014-11-07 05:26:15.909 311 11243.66 7.25 57137.09 88888.00 2014-11-07 05:26:16.409 311 11243.52 7.10 57137.44 88888.00 2014-11-07 05:26:16.909 311 11243.39 7.04 57137.77 88888.00 2014-11-07 05:26:17.409 311 11243.26 6.94 57138.14 88888.00 2014-11-07 05:26:17.909 311 11243.10 6.83 57138.42 88888.00 2014-11-07 05:26:18.409 311 11243.01 6.68 57138.54 88888.00 2014-11-07 05:26:18.909 311 11242.86 6.50 57138.74 88888.00 2014-11-07 05:26:19.409 311 11242.73 6.39 57138.97 88888.00 2014-11-07 05:26:19.909 311 11242.62 6.27 57139.07 88888.00 2014-11-07 05:26:20.409 311 11242.49 6.14 57139.23 88888.00 2014-11-07 05:26:20.909 311 11242.39 5.96 57139.40 88888.00 2014-11-07 05:26:21.409 311 11242.27 5.84 57139.53 88888.00 2014-11-07 05:26:21.909 311 11242.12 5.66 57139.77 88888.00 2014-11-07 05:26:22.409 311 11241.98 5.55 57139.91 88888.00 2014-11-07 05:26:22.909 311 11241.83 5.38 57140.08 88888.00 2014-11-07 05:26:23.409 311 11241.58 5.18 57140.16 88888.00 2014-11-07 05:26:23.909 311 11241.36 5.03 57140.22 88888.00 2014-11-07 05:26:24.409 311 11241.19 4.94 57140.40 88888.00 2014-11-07 05:26:24.909 311 11240.99 4.85 57140.60 88888.00 2014-11-07 05:26:25.409 311 11240.84 4.76 57140.72 88888.00 2014-11-07 05:26:25.909 311 11240.65 4.64 57141.11 88888.00 2014-11-07 05:26:26.409 311 11240.47 4.53 57141.42 88888.00 2014-11-07 05:26:26.909 311 11240.24 4.41 57141.65 88888.00 2014-11-07 05:26:27.409 311 11240.06 4.35 57142.03 88888.00 2014-11-07 05:26:27.909 311 11239.85 4.28 57142.25 88888.00 2014-11-07 05:26:28.409 311 11239.68 4.21 57142.54 88888.00 2014-11-07 05:26:28.909 311 11239.48 4.22 57143.02 88888.00 2014-11-07 05:26:29.409 311 11239.22 4.23 57143.35 88888.00 2014-11-07 05:26:29.909 311 11238.98 4.18 57143.64 88888.00 2014-11-07 05:26:30.409 311 11238.76 4.10 57144.09 88888.00 2014-11-07 05:26:30.909 311 11238.56 4.14 57144.75 88888.00 2014-11-07 05:26:31.409 311 11238.35 4.16 57145.33 88888.00 2014-11-07 05:26:31.909 311 11238.14 4.14 57145.85 88888.00 2014-11-07 05:26:32.409 311 11237.92 4.04 57146.32 88888.00 2014-11-07 05:26:32.909 311 11237.73 3.98 57146.78 88888.00 2014-11-07 05:26:33.409 311 11237.54 4.00 57147.30 88888.00 2014-11-07 05:26:33.909 311 11237.27 3.97 57147.83 88888.00 2014-11-07 05:26:34.409 311 11237.05 3.91 57148.38 88888.00 2014-11-07 05:26:34.909 311 11236.84 3.91 57148.93 88888.00 2014-11-07 05:26:35.409 311 11236.68 3.91 57149.47 88888.00 2014-11-07 05:26:35.909 311 11236.48 3.85 57149.96 88888.00 2014-11-07 05:26:36.409 311 11236.28 3.83 57150.48 88888.00 2014-11-07 05:26:36.909 311 11236.10 3.82 57150.97 88888.00 2014-11-07 05:26:37.409 311 11235.96 3.84 57151.36 88888.00 2014-11-07 05:26:37.909 311 11235.82 3.87 57151.82 88888.00 2014-11-07 05:26:38.409 311 11235.70 3.87 57152.29 88888.00 2014-11-07 05:26:38.909 311 11235.59 3.83 57152.80 88888.00 2014-11-07 05:26:39.409 311 11235.50 3.77 57153.24 88888.00 2014-11-07 05:26:39.909 311 11235.30 3.73 57153.71 88888.00 2014-11-07 05:26:40.409 311 11235.22 3.69 57154.15 88888.00 2014-11-07 05:26:40.909 311 11235.14 3.66 57154.68 88888.00 2014-11-07 05:26:41.409 311 11235.05 3.67 57155.19 88888.00 2014-11-07 05:26:41.909 311 11234.96 3.73 57155.66 88888.00 2014-11-07 05:26:42.409 311 11234.81 3.74 57156.02 88888.00 2014-11-07 05:26:42.909 311 11234.64 3.75 57156.44 88888.00 2014-11-07 05:26:43.409 311 11234.55 3.77 57156.91 88888.00 2014-11-07 05:26:43.909 311 11234.46 3.77 57157.35 88888.00 2014-11-07 05:26:44.409 311 11234.36 3.81 57157.80 88888.00 2014-11-07 05:26:44.909 311 11234.31 3.83 57158.24 88888.00 2014-11-07 05:26:45.409 311 11234.25 3.82 57158.65 88888.00 2014-11-07 05:26:45.909 311 11234.24 3.77 57159.03 88888.00 2014-11-07 05:26:46.409 311 11234.10 3.77 57159.36 88888.00 2014-11-07 05:26:46.909 311 11233.98 3.75 57159.75 88888.00 2014-11-07 05:26:47.409 311 11233.86 3.73 57160.15 88888.00 2014-11-07 05:26:47.909 311 11233.84 3.73 57160.45 88888.00 2014-11-07 05:26:48.409 311 11233.83 3.71 57160.71 88888.00 2014-11-07 05:26:48.909 311 11233.80 3.67 57161.12 88888.00 2014-11-07 05:26:49.409 311 11233.72 3.64 57161.47 88888.00 2014-11-07 05:26:49.909 311 11233.66 3.60 57161.66 88888.00 2014-11-07 05:26:50.409 311 11233.56 3.51 57161.84 88888.00 2014-11-07 05:26:50.909 311 11233.51 3.47 57162.02 88888.00 2014-11-07 05:26:51.409 311 11233.42 3.40 57162.21 88888.00 2014-11-07 05:26:51.909 311 11233.29 3.34 57162.51 88888.00 2014-11-07 05:26:52.409 311 11233.23 3.30 57162.75 88888.00 2014-11-07 05:26:52.909 311 11233.14 3.26 57162.98 88888.00 2014-11-07 05:26:53.409 311 11233.04 3.20 57163.25 88888.00 2014-11-07 05:26:53.909 311 11232.99 3.16 57163.52 88888.00 2014-11-07 05:26:54.409 311 11232.92 3.14 57163.75 88888.00 2014-11-07 05:26:54.909 311 11232.90 3.14 57164.08 88888.00 2014-11-07 05:26:55.409 311 11232.88 3.09 57164.35 88888.00 2014-11-07 05:26:55.909 311 11232.80 2.99 57164.73 88888.00 2014-11-07 05:26:56.409 311 11232.75 2.92 57165.08 88888.00 2014-11-07 05:26:56.909 311 11232.67 2.85 57165.24 88888.00 2014-11-07 05:26:57.409 311 11232.64 2.76 57165.49 88888.00 2014-11-07 05:26:57.909 311 11232.59 2.67 57165.70 88888.00 2014-11-07 05:26:58.409 311 11232.53 2.66 57165.93 88888.00 2014-11-07 05:26:58.909 311 11232.44 2.56 57166.20 88888.00 2014-11-07 05:26:59.409 311 11232.38 2.47 57166.45 88888.00 2014-11-07 05:26:59.909 311 11232.34 2.45 57166.70 88888.00 2014-11-07 05:27:00.409 311 11232.28 2.40 57166.99 88888.00 2014-11-07 05:27:00.909 311 11232.19 2.34 57167.24 88888.00 2014-11-07 05:27:01.409 311 11232.09 2.28 57167.37 88888.00 2014-11-07 05:27:01.909 311 11232.06 2.20 57167.51 88888.00 2014-11-07 05:27:02.409 311 11232.04 2.13 57167.69 88888.00 2014-11-07 05:27:02.909 311 11231.98 2.08 57167.90 88888.00 2014-11-07 05:27:03.409 311 11231.91 2.05 57168.21 88888.00 2014-11-07 05:27:03.909 311 11231.86 2.04 57168.50 88888.00 2014-11-07 05:27:04.409 311 11231.79 1.99 57168.73 88888.00 2014-11-07 05:27:04.909 311 11231.69 1.96 57169.05 88888.00 2014-11-07 05:27:05.409 311 11231.64 1.94 57169.40 88888.00 2014-11-07 05:27:05.909 311 11231.63 1.94 57169.61 88888.00 2014-11-07 05:27:06.409 311 11231.57 1.88 57169.92 88888.00 2014-11-07 05:27:06.909 311 11231.46 1.91 57170.13 88888.00 2014-11-07 05:27:07.409 311 11231.40 1.97 57170.37 88888.00 2014-11-07 05:27:07.909 311 11231.32 1.97 57170.69 88888.00 2014-11-07 05:27:08.409 311 11231.23 1.93 57171.04 88888.00 2014-11-07 05:27:08.909 311 11231.14 1.92 57171.53 88888.00 2014-11-07 05:27:09.409 311 11231.07 1.93 57171.83 88888.00 2014-11-07 05:27:09.909 311 11231.00 1.91 57171.92 88888.00 2014-11-07 05:27:10.409 311 11230.95 1.92 57172.14 88888.00 2014-11-07 05:27:10.909 311 11230.87 1.93 57172.48 88888.00 2014-11-07 05:27:11.409 311 11230.80 1.96 57172.82 88888.00 2014-11-07 05:27:11.909 311 11230.73 1.98 57173.16 88888.00 2014-11-07 05:27:12.409 311 11230.63 2.01 57173.46 88888.00 2014-11-07 05:27:12.909 311 11230.51 2.01 57173.84 88888.00 2014-11-07 05:27:13.409 311 11230.40 2.01 57174.17 88888.00 2014-11-07 05:27:13.909 311 11230.32 2.04 57174.48 88888.00 2014-11-07 05:27:14.409 311 11230.23 2.04 57174.83 88888.00 2014-11-07 05:27:14.909 311 11230.14 2.07 57175.21 88888.00 2014-11-07 05:27:15.409 311 11230.12 2.13 57175.64 88888.00 2014-11-07 05:27:15.909 311 11230.04 2.14 57175.92 88888.00 2014-11-07 05:27:16.409 311 11229.95 2.18 57176.21 88888.00 2014-11-07 05:27:16.909 311 11229.90 2.19 57176.50 88888.00 2014-11-07 05:27:17.409 311 11229.89 2.21 57176.87 88888.00 2014-11-07 05:27:17.909 311 11229.82 2.20 57177.25 88888.00 2014-11-07 05:27:18.409 311 11229.74 2.22 57177.59 88888.00 2014-11-07 05:27:18.909 311 11229.67 2.20 57177.96 88888.00 2014-11-07 05:27:19.409 311 11229.60 2.20 57178.33 88888.00 2014-11-07 05:27:19.909 311 11229.55 2.25 57178.71 88888.00 2014-11-07 05:27:20.409 311 11229.48 2.27 57179.11 88888.00 2014-11-07 05:27:20.909 311 11229.42 2.28 57179.49 88888.00 2014-11-07 05:27:21.409 311 11229.34 2.32 57179.80 88888.00 2014-11-07 05:27:21.909 311 11229.29 2.31 57180.19 88888.00 2014-11-07 05:27:22.409 311 11229.31 2.32 57180.58 88888.00 2014-11-07 05:27:22.909 311 11229.26 2.35 57180.99 88888.00 2014-11-07 05:27:23.409 311 11229.19 2.38 57181.36 88888.00 2014-11-07 05:27:23.909 311 11229.17 2.38 57181.76 88888.00 2014-11-07 05:27:24.409 311 11229.17 2.38 57182.15 88888.00 2014-11-07 05:27:24.909 311 11229.10 2.37 57182.46 88888.00 2014-11-07 05:27:25.409 311 11229.06 2.34 57182.84 88888.00 2014-11-07 05:27:25.909 311 11229.06 2.35 57183.20 88888.00 2014-11-07 05:27:26.409 311 11229.08 2.31 57183.48 88888.00 2014-11-07 05:27:26.909 311 11229.11 2.28 57183.81 88888.00 2014-11-07 05:27:27.409 311 11229.06 2.26 57184.11 88888.00 2014-11-07 05:27:27.909 311 11229.03 2.22 57184.40 88888.00 2014-11-07 05:27:28.409 311 11229.00 2.25 57184.71 88888.00 2014-11-07 05:27:28.909 311 11229.00 2.30 57184.97 88888.00 2014-11-07 05:27:29.409 311 11229.03 2.22 57185.29 88888.00 2014-11-07 05:27:29.909 311 11229.04 2.19 57185.57 88888.00 2014-11-07 05:27:30.409 311 11229.00 2.19 57185.74 88888.00 2014-11-07 05:27:30.909 311 11228.98 2.15 57186.03 88888.00 2014-11-07 05:27:31.409 311 11228.99 2.10 57186.28 88888.00 2014-11-07 05:27:31.909 311 11229.01 2.04 57186.51 88888.00 2014-11-07 05:27:32.409 311 11229.03 1.99 57186.83 88888.00 2014-11-07 05:27:32.909 311 11229.07 1.94 57187.00 88888.00 2014-11-07 05:27:33.409 311 11229.08 1.90 57187.25 88888.00 2014-11-07 05:27:33.909 311 11229.10 1.85 57187.45 88888.00 2014-11-07 05:27:34.409 311 11229.10 1.86 57187.69 88888.00 2014-11-07 05:27:34.909 311 11229.15 1.86 57187.99 88888.00 2014-11-07 05:27:35.409 311 11229.19 1.83 57188.17 88888.00 2014-11-07 05:27:35.909 311 11229.20 1.79 57188.43 88888.00 2014-11-07 05:27:36.409 311 11229.28 1.76 57188.67 88888.00 2014-11-07 05:27:36.909 311 11229.38 1.77 57188.78 88888.00 2014-11-07 05:27:37.409 311 11229.43 1.74 57188.94 88888.00 2014-11-07 05:27:37.909 311 11229.46 1.73 57189.21 88888.00 2014-11-07 05:27:38.409 311 11229.50 1.65 57189.53 88888.00 2014-11-07 05:27:38.909 311 11229.62 1.62 57189.77 88888.00 2014-11-07 05:27:39.409 311 11229.74 1.62 57189.88 88888.00 2014-11-07 05:27:39.909 311 11229.87 1.63 57190.10 88888.00 2014-11-07 05:27:40.409 311 11229.98 1.64 57190.23 88888.00 2014-11-07 05:27:40.909 311 11230.07 1.65 57190.39 88888.00 2014-11-07 05:27:41.409 311 11230.15 1.62 57190.65 88888.00 2014-11-07 05:27:41.909 311 11230.33 1.60 57190.86 88888.00 2014-11-07 05:27:42.409 311 11230.50 1.64 57190.96 88888.00 2014-11-07 05:27:42.909 311 11230.63 1.56 57191.04 88888.00 2014-11-07 05:27:43.409 311 11230.71 1.52 57191.25 88888.00 2014-11-07 05:27:43.909 311 11230.78 1.49 57191.37 88888.00 2014-11-07 05:27:44.409 311 11230.91 1.45 57191.48 88888.00 2014-11-07 05:27:44.909 311 11230.99 1.38 57191.52 88888.00 2014-11-07 05:27:45.409 311 11231.11 1.40 57191.64 88888.00 2014-11-07 05:27:45.909 311 11231.20 1.33 57191.93 88888.00 2014-11-07 05:27:46.409 311 11231.25 1.31 57192.05 88888.00 2014-11-07 05:27:46.909 311 11231.32 1.26 57192.08 88888.00 2014-11-07 05:27:47.409 311 11231.37 1.24 57192.19 88888.00 2014-11-07 05:27:47.909 311 11231.47 1.17 57192.32 88888.00 2014-11-07 05:27:48.409 311 11231.57 1.11 57192.46 88888.00 2014-11-07 05:27:48.909 311 11231.69 1.08 57192.61 88888.00 2014-11-07 05:27:49.409 311 11231.71 1.01 57192.65 88888.00 2014-11-07 05:27:49.909 311 11231.77 0.99 57192.67 88888.00 2014-11-07 05:27:50.409 311 11231.88 0.96 57192.72 88888.00 2014-11-07 05:27:50.909 311 11231.93 0.88 57192.80 88888.00 2014-11-07 05:27:51.409 311 11231.99 0.81 57193.02 88888.00 2014-11-07 05:27:51.909 311 11232.05 0.76 57193.15 88888.00 2014-11-07 05:27:52.409 311 11232.14 0.70 57193.24 88888.00 2014-11-07 05:27:52.909 311 11232.21 0.68 57193.31 88888.00 2014-11-07 05:27:53.409 311 11232.36 0.67 57193.45 88888.00 2014-11-07 05:27:53.909 311 11232.44 0.62 57193.54 88888.00 2014-11-07 05:27:54.409 311 11232.52 0.58 57193.62 88888.00 2014-11-07 05:27:54.909 311 11232.62 0.55 57193.79 88888.00 2014-11-07 05:27:55.409 311 11232.66 0.48 57193.91 88888.00 2014-11-07 05:27:55.909 311 11232.78 0.45 57194.04 88888.00 2014-11-07 05:27:56.409 311 11232.86 0.43 57194.12 88888.00 2014-11-07 05:27:56.909 311 11232.92 0.37 57194.26 88888.00 2014-11-07 05:27:57.409 311 11233.01 0.33 57194.49 88888.00 2014-11-07 05:27:57.909 311 11233.15 0.29 57194.68 88888.00 2014-11-07 05:27:58.409 311 11233.20 0.30 57194.73 88888.00 2014-11-07 05:27:58.909 311 11233.23 0.28 57194.84 88888.00 2014-11-07 05:27:59.409 311 11233.25 0.20 57194.99 88888.00 2014-11-07 05:27:59.909 311 11233.27 0.13 57195.21 88888.00 2014-11-07 05:28:00.409 311 11233.29 0.06 57195.31 88888.00 2014-11-07 05:28:00.909 311 11233.27 -0.01 57195.42 88888.00 2014-11-07 05:28:01.409 311 11233.24 -0.07 57195.53 88888.00 2014-11-07 05:28:01.909 311 11233.21 -0.04 57195.72 88888.00 2014-11-07 05:28:02.409 311 11233.21 -0.05 57195.95 88888.00 2014-11-07 05:28:02.909 311 11233.22 -0.07 57196.19 88888.00 2014-11-07 05:28:03.409 311 11233.21 -0.15 57196.43 88888.00 2014-11-07 05:28:03.909 311 11233.16 -0.25 57196.65 88888.00 2014-11-07 05:28:04.409 311 11233.09 -0.26 57196.87 88888.00 2014-11-07 05:28:04.909 311 11233.03 -0.30 57197.10 88888.00 2014-11-07 05:28:05.409 311 11233.00 -0.34 57197.32 88888.00 2014-11-07 05:28:05.909 311 11232.97 -0.39 57197.49 88888.00 2014-11-07 05:28:06.409 311 11232.92 -0.49 57197.65 88888.00 2014-11-07 05:28:06.909 311 11232.86 -0.60 57197.90 88888.00 2014-11-07 05:28:07.409 311 11232.78 -0.64 57198.19 88888.00 2014-11-07 05:28:07.909 311 11232.68 -0.73 57198.47 88888.00 2014-11-07 05:28:08.409 311 11232.66 -0.82 57198.55 88888.00 2014-11-07 05:28:08.909 311 11232.58 -0.92 57198.68 88888.00 2014-11-07 05:28:09.409 311 11232.48 -1.00 57198.92 88888.00 2014-11-07 05:28:09.909 311 11232.38 -1.09 57199.08 88888.00 2014-11-07 05:28:10.409 311 11232.27 -1.12 57199.29 88888.00 2014-11-07 05:28:10.909 311 11232.12 -1.20 57199.41 88888.00 2014-11-07 05:28:11.409 311 11232.04 -1.28 57199.59 88888.00 2014-11-07 05:28:11.909 311 11231.96 -1.39 57199.79 88888.00 2014-11-07 05:28:12.409 311 11231.86 -1.46 57199.98 88888.00 2014-11-07 05:28:12.909 311 11231.72 -1.53 57200.17 88888.00 2014-11-07 05:28:13.409 311 11231.62 -1.59 57200.43 88888.00 2014-11-07 05:28:13.909 311 11231.50 -1.69 57200.66 88888.00 2014-11-07 05:28:14.409 311 11231.39 -1.81 57200.83 88888.00 2014-11-07 05:28:14.909 311 11231.25 -1.84 57200.98 88888.00 2014-11-07 05:28:15.409 311 11231.16 -1.87 57201.20 88888.00 2014-11-07 05:28:15.909 311 11231.08 -1.90 57201.39 88888.00 2014-11-07 05:28:16.409 311 11230.94 -1.95 57201.58 88888.00 2014-11-07 05:28:16.909 311 11230.92 -2.00 57201.73 88888.00 2014-11-07 05:28:17.409 311 11230.85 -2.02 57201.95 88888.00 2014-11-07 05:28:17.909 311 11230.77 -2.05 57202.26 88888.00 2014-11-07 05:28:18.409 311 11230.65 -2.07 57202.42 88888.00 2014-11-07 05:28:18.909 311 11230.53 -2.10 57202.55 88888.00 2014-11-07 05:28:19.409 311 11230.49 -2.08 57202.69 88888.00 2014-11-07 05:28:19.909 311 11230.38 -2.08 57202.82 88888.00 2014-11-07 05:28:20.409 311 11230.32 -2.14 57203.06 88888.00 2014-11-07 05:28:20.909 311 11230.25 -2.14 57203.22 88888.00 2014-11-07 05:28:21.409 311 11230.21 -2.16 57203.26 88888.00 2014-11-07 05:28:21.909 311 11230.16 -2.21 57203.38 88888.00 2014-11-07 05:28:22.409 311 11230.14 -2.21 57203.59 88888.00 2014-11-07 05:28:22.909 311 11230.04 -2.25 57203.83 88888.00 2014-11-07 05:28:23.409 311 11230.02 -2.30 57203.84 88888.00 2014-11-07 05:28:23.909 311 11230.04 -2.28 57204.14 88888.00 2014-11-07 05:28:24.409 311 11230.03 -2.31 57204.27 88888.00 2014-11-07 05:28:24.909 311 11230.00 -2.37 57204.36 88888.00 2014-11-07 05:28:25.409 311 11229.95 -2.37 57204.45 88888.00 2014-11-07 05:28:25.909 311 11229.96 -2.42 57204.46 88888.00 2014-11-07 05:28:26.409 311 11229.97 -2.51 57204.58 88888.00 2014-11-07 05:28:26.909 311 11229.98 -2.62 57204.72 88888.00 2014-11-07 05:28:27.409 311 11230.01 -2.62 57204.76 88888.00 2014-11-07 05:28:27.909 311 11229.97 -2.66 57204.77 88888.00 2014-11-07 05:28:28.409 311 11229.96 -2.73 57204.86 88888.00 2014-11-07 05:28:28.909 311 11229.96 -2.78 57204.76 88888.00 2014-11-07 05:28:29.409 311 11229.94 -2.83 57204.74 88888.00 2014-11-07 05:28:29.909 311 11229.95 -2.87 57204.79 88888.00 2014-11-07 05:28:30.409 311 11229.96 -2.91 57204.72 88888.00 2014-11-07 05:28:30.909 311 11229.98 -2.93 57204.77 88888.00 2014-11-07 05:28:31.409 311 11230.02 -3.04 57204.76 88888.00 2014-11-07 05:28:31.909 311 11230.02 -3.10 57204.79 88888.00 2014-11-07 05:28:32.409 311 11229.95 -3.19 57204.79 88888.00 2014-11-07 05:28:32.909 311 11229.93 -3.26 57204.83 88888.00 2014-11-07 05:28:33.409 311 11229.98 -3.26 57204.90 88888.00 2014-11-07 05:28:33.909 311 11230.03 -3.33 57204.90 88888.00 2014-11-07 05:28:34.409 311 11230.04 -3.37 57204.92 88888.00 2014-11-07 05:28:34.909 311 11230.04 -3.50 57204.91 88888.00 2014-11-07 05:28:35.409 311 11230.07 -3.52 57205.00 88888.00 2014-11-07 05:28:35.909 311 11230.01 -3.64 57205.11 88888.00 2014-11-07 05:28:36.409 311 11230.03 -3.67 57205.12 88888.00 2014-11-07 05:28:36.909 311 11230.05 -3.72 57205.19 88888.00 2014-11-07 05:28:37.409 311 11230.05 -3.79 57205.28 88888.00 2014-11-07 05:28:37.909 311 11230.09 -3.79 57205.35 88888.00 2014-11-07 05:28:38.409 311 11230.15 -3.82 57205.41 88888.00 2014-11-07 05:28:38.909 311 11230.14 -3.89 57205.48 88888.00 2014-11-07 05:28:39.409 311 11230.17 -3.99 57205.56 88888.00 2014-11-07 05:28:39.909 311 11230.23 -3.97 57205.60 88888.00 2014-11-07 05:28:40.410 311 11230.28 -4.01 57205.67 88888.00 2014-11-07 05:28:40.910 311 11230.24 -4.11 57205.75 88888.00 2014-11-07 05:28:41.410 311 11230.24 -4.12 57205.94 88888.00 2014-11-07 05:28:41.910 311 11230.26 -4.20 57206.08 88888.00 2014-11-07 05:28:42.410 311 11230.30 -4.27 57206.14 88888.00 2014-11-07 05:28:42.910 311 11230.29 -4.26 57206.21 88888.00 2014-11-07 05:28:43.410 311 11230.30 -4.27 57206.32 88888.00 2014-11-07 05:28:43.910 311 11230.32 -4.31 57206.41 88888.00 2014-11-07 05:28:44.410 311 11230.36 -4.36 57206.62 88888.00 2014-11-07 05:28:44.910 311 11230.32 -4.41 57206.70 88888.00 2014-11-07 05:28:45.410 311 11230.31 -4.45 57206.76 88888.00 2014-11-07 05:28:45.910 311 11230.31 -4.42 57206.94 88888.00 2014-11-07 05:28:46.410 311 11230.39 -4.46 57207.15 88888.00 2014-11-07 05:28:46.910 311 11230.42 -4.41 57207.28 88888.00 2014-11-07 05:28:47.410 311 11230.45 -4.39 57207.39 88888.00 2014-11-07 05:28:47.910 311 11230.45 -4.41 57207.52 88888.00 2014-11-07 05:28:48.410 311 11230.50 -4.39 57207.75 88888.00 2014-11-07 05:28:48.910 311 11230.50 -4.32 57207.93 88888.00 2014-11-07 05:28:49.410 311 11230.52 -4.32 57208.08 88888.00 2014-11-07 05:28:49.910 311 11230.51 -4.29 57208.26 88888.00 2014-11-07 05:28:50.410 311 11230.57 -4.26 57208.50 88888.00 2014-11-07 05:28:50.910 311 11230.58 -4.32 57208.69 88888.00 2014-11-07 05:28:51.410 311 11230.58 -4.29 57208.91 88888.00 2014-11-07 05:28:51.910 311 11230.61 -4.20 57209.16 88888.00 2014-11-07 05:28:52.410 311 11230.61 -4.16 57209.39 88888.00 2014-11-07 05:28:52.910 311 11230.61 -4.13 57209.64 88888.00 2014-11-07 05:28:53.410 311 11230.66 -4.08 57209.94 88888.00 2014-11-07 05:28:53.910 311 11230.71 -4.01 57210.22 88888.00 2014-11-07 05:28:54.410 311 11230.73 -3.95 57210.45 88888.00 2014-11-07 05:28:54.910 311 11230.78 -3.92 57210.63 88888.00 2014-11-07 05:28:55.410 311 11230.80 -3.84 57210.84 88888.00 2014-11-07 05:28:55.910 311 11230.81 -3.78 57211.05 88888.00 2014-11-07 05:28:56.410 311 11230.82 -3.73 57211.38 88888.00 2014-11-07 05:28:56.910 311 11230.85 -3.71 57211.76 88888.00 2014-11-07 05:28:57.410 311 11230.85 -3.65 57211.91 88888.00 2014-11-07 05:28:57.910 311 11230.87 -3.54 57212.10 88888.00 2014-11-07 05:28:58.410 311 11230.92 -3.47 57212.47 88888.00 2014-11-07 05:28:58.910 311 11230.87 -3.39 57212.81 88888.00 2014-11-07 05:28:59.410 311 11230.87 -3.32 57213.08 88888.00 2014-11-07 05:28:59.910 311 11230.85 -3.27 57213.30 88888.00 2014-11-07 05:29:00.410 311 11230.85 -3.14 57213.59 88888.00 2014-11-07 05:29:00.910 311 11230.91 -3.05 57213.81 88888.00 2014-11-07 05:29:01.410 311 11230.93 -2.96 57214.03 88888.00 2014-11-07 05:29:01.910 311 11230.94 -2.90 57214.29 88888.00 2014-11-07 05:29:02.410 311 11230.91 -2.83 57214.56 88888.00 2014-11-07 05:29:02.910 311 11230.86 -2.76 57214.85 88888.00 2014-11-07 05:29:03.410 311 11230.86 -2.69 57215.17 88888.00 2014-11-07 05:29:03.910 311 11230.87 -2.59 57215.43 88888.00 2014-11-07 05:29:04.410 311 11230.88 -2.53 57215.70 88888.00 2014-11-07 05:29:04.910 311 11230.91 -2.48 57216.04 88888.00 2014-11-07 05:29:05.410 311 11230.87 -2.41 57216.35 88888.00 2014-11-07 05:29:05.910 311 11230.87 -2.29 57216.57 88888.00 2014-11-07 05:29:06.410 311 11230.87 -2.21 57216.81 88888.00 2014-11-07 05:29:06.910 311 11230.88 -2.17 57217.07 88888.00 2014-11-07 05:29:07.410 311 11230.95 -2.10 57217.32 88888.00 2014-11-07 05:29:07.910 311 11230.98 -1.97 57217.58 88888.00 2014-11-07 05:29:08.410 311 11231.00 -1.89 57217.94 88888.00 2014-11-07 05:29:08.910 311 11231.00 -1.85 57218.18 88888.00 2014-11-07 05:29:09.410 311 11231.00 -1.83 57218.43 88888.00 2014-11-07 05:29:09.910 311 11231.02 -1.74 57218.71 88888.00 2014-11-07 05:29:10.410 311 11231.02 -1.63 57219.04 88888.00 2014-11-07 05:29:10.910 311 11231.02 -1.55 57219.30 88888.00 2014-11-07 05:29:11.410 311 11231.13 -1.46 57219.60 88888.00 2014-11-07 05:29:11.910 311 11231.19 -1.37 57219.93 88888.00 2014-11-07 05:29:12.410 311 11231.20 -1.29 57220.30 88888.00 2014-11-07 05:29:12.910 311 11231.22 -1.21 57220.64 88888.00 2014-11-07 05:29:13.410 311 11231.20 -1.13 57220.88 88888.00 2014-11-07 05:29:13.910 311 11231.22 -1.09 57221.11 88888.00 2014-11-07 05:29:14.410 311 11231.22 -1.06 57221.60 88888.00 2014-11-07 05:29:14.910 311 11231.21 -0.98 57221.86 88888.00 2014-11-07 05:29:15.410 311 11231.21 -0.93 57222.11 88888.00 2014-11-07 05:29:15.910 311 11231.27 -0.87 57222.43 88888.00 2014-11-07 05:29:16.410 311 11231.27 -0.76 57222.75 88888.00 2014-11-07 05:29:16.910 311 11231.26 -0.64 57223.03 88888.00 2014-11-07 05:29:17.410 311 11231.28 -0.59 57223.32 88888.00 2014-11-07 05:29:17.910 311 11231.25 -0.54 57223.71 88888.00 2014-11-07 05:29:18.410 311 11231.25 -0.44 57224.04 88888.00 2014-11-07 05:29:18.910 311 11231.23 -0.35 57224.34 88888.00 2014-11-07 05:29:19.410 311 11231.21 -0.27 57224.70 88888.00 2014-11-07 05:29:19.910 311 11231.20 -0.27 57225.11 88888.00 2014-11-07 05:29:20.410 311 11231.16 -0.19 57225.49 88888.00 2014-11-07 05:29:20.910 311 11231.11 -0.04 57225.82 88888.00 2014-11-07 05:29:21.410 311 11231.02 0.06 57226.10 88888.00 2014-11-07 05:29:21.910 311 11230.98 0.13 57226.42 88888.00 2014-11-07 05:29:22.410 311 11230.91 0.21 57226.69 88888.00 2014-11-07 05:29:22.910 311 11230.92 0.29 57227.05 88888.00 2014-11-07 05:29:23.410 311 11230.88 0.38 57227.42 88888.00 2014-11-07 05:29:23.910 311 11230.84 0.50 57227.78 88888.00 2014-11-07 05:29:24.410 311 11230.80 0.52 57228.09 88888.00 2014-11-07 05:29:24.910 311 11230.71 0.55 57228.41 88888.00 2014-11-07 05:29:25.410 311 11230.68 0.64 57228.78 88888.00 2014-11-07 05:29:25.910 311 11230.63 0.76 57229.07 88888.00 2014-11-07 05:29:26.410 311 11230.58 0.84 57229.39 88888.00 2014-11-07 05:29:26.910 311 11230.57 0.88 57229.77 88888.00 2014-11-07 05:29:27.410 311 11230.49 0.90 57230.08 88888.00 2014-11-07 05:29:27.910 311 11230.46 0.94 57230.35 88888.00 2014-11-07 05:29:28.410 311 11230.43 1.01 57230.67 88888.00 2014-11-07 05:29:28.910 311 11230.38 1.06 57230.96 88888.00 2014-11-07 05:29:29.410 311 11230.32 1.11 57231.19 88888.00 2014-11-07 05:29:29.910 311 11230.31 1.11 57231.43 88888.00 2014-11-07 05:29:30.410 311 11230.25 1.16 57231.67 88888.00 2014-11-07 05:29:30.910 311 11230.21 1.18 57231.98 88888.00 2014-11-07 05:29:31.410 311 11230.19 1.24 57232.33 88888.00 2014-11-07 05:29:31.910 311 11230.17 1.26 57232.65 88888.00 2014-11-07 05:29:32.410 311 11230.09 1.31 57232.81 88888.00 2014-11-07 05:29:32.910 311 11230.07 1.29 57233.03 88888.00 2014-11-07 05:29:33.410 311 11230.03 1.30 57233.21 88888.00 2014-11-07 05:29:33.910 311 11230.00 1.33 57233.45 88888.00 2014-11-07 05:29:34.410 311 11229.97 1.32 57233.66 88888.00 2014-11-07 05:29:34.910 311 11229.93 1.33 57233.88 88888.00 2014-11-07 05:29:35.410 311 11229.90 1.31 57234.14 88888.00 2014-11-07 05:29:35.910 311 11229.93 1.28 57234.32 88888.00 2014-11-07 05:29:36.410 311 11229.89 1.26 57234.49 88888.00 2014-11-07 05:29:36.910 311 11229.86 1.26 57234.76 88888.00 2014-11-07 05:29:37.410 311 11229.82 1.26 57234.97 88888.00 2014-11-07 05:29:37.910 311 11229.81 1.25 57235.20 88888.00 2014-11-07 05:29:38.410 311 11229.82 1.17 57235.41 88888.00 2014-11-07 05:29:38.910 311 11229.81 1.10 57235.65 88888.00 2014-11-07 05:29:39.410 311 11229.75 1.10 57235.85 88888.00 2014-11-07 05:29:39.910 311 11229.69 1.10 57236.02 88888.00 2014-11-07 05:29:40.410 311 11229.68 1.04 57236.13 88888.00 2014-11-07 05:29:40.910 311 11229.59 0.99 57236.35 88888.00 2014-11-07 05:29:41.410 311 11229.55 0.99 57236.47 88888.00 2014-11-07 05:29:41.910 311 11229.49 0.95 57236.75 88888.00 2014-11-07 05:29:42.410 311 11229.40 0.97 57237.05 88888.00 2014-11-07 05:29:42.910 311 11229.28 0.95 57237.26 88888.00 2014-11-07 05:29:43.410 311 11229.24 0.92 57237.47 88888.00 2014-11-07 05:29:43.910 311 11229.17 0.88 57237.76 88888.00 2014-11-07 05:29:44.410 311 11229.05 0.88 57238.03 88888.00 2014-11-07 05:29:44.910 311 11228.94 0.88 57238.27 88888.00 2014-11-07 05:29:45.410 311 11228.86 0.89 57238.54 88888.00 2014-11-07 05:29:45.910 311 11228.82 0.88 57238.82 88888.00 2014-11-07 05:29:46.410 311 11228.78 0.88 57239.11 88888.00 2014-11-07 05:29:46.910 311 11228.77 0.82 57239.46 88888.00 2014-11-07 05:29:47.410 311 11228.75 0.79 57239.72 88888.00 2014-11-07 05:29:47.910 311 11228.68 0.82 57239.88 88888.00 2014-11-07 05:29:48.410 311 11228.62 0.77 57240.15 88888.00 2014-11-07 05:29:48.910 311 11228.52 0.79 57240.35 88888.00 2014-11-07 05:29:49.410 311 11228.43 0.78 57240.62 88888.00 2014-11-07 05:29:49.910 311 11228.35 0.77 57240.90 88888.00 2014-11-07 05:29:50.410 311 11228.31 0.77 57241.15 88888.00 2014-11-07 05:29:50.910 311 11228.27 0.72 57241.38 88888.00 2014-11-07 05:29:51.410 311 11228.23 0.78 57241.63 88888.00 2014-11-07 05:29:51.910 311 11228.21 0.77 57241.96 88888.00 2014-11-07 05:29:52.410 311 11228.13 0.76 57242.32 88888.00 2014-11-07 05:29:52.910 311 11228.08 0.77 57242.61 88888.00 2014-11-07 05:29:53.410 311 11228.07 0.74 57242.89 88888.00 2014-11-07 05:29:53.910 311 11228.00 0.69 57243.22 88888.00 2014-11-07 05:29:54.410 311 11227.97 0.70 57243.56 88888.00 2014-11-07 05:29:54.910 311 11227.94 0.74 57243.83 88888.00 2014-11-07 05:29:55.410 311 11227.86 0.71 57244.19 88888.00 2014-11-07 05:29:55.910 311 11227.81 0.72 57244.56 88888.00 2014-11-07 05:29:56.410 311 11227.79 0.74 57244.92 88888.00 2014-11-07 05:29:56.910 311 11227.73 0.69 57245.36 88888.00 2014-11-07 05:29:57.410 311 11227.64 0.71 57245.63 88888.00 2014-11-07 05:29:57.910 311 11227.61 0.68 57245.78 88888.00 2014-11-07 05:29:58.410 311 11227.60 0.68 57246.13 88888.00 2014-11-07 05:29:58.910 311 11227.55 0.74 57246.43 88888.00 2014-11-07 05:29:59.410 311 11227.50 0.74 57246.70 88888.00 2014-11-07 05:29:59.910 311 11227.41 0.71 57246.95 88888.00 2014-11-07 05:30:00.410 311 11227.38 0.70 57247.13 88888.00 2014-11-07 05:30:00.910 311 11227.32 0.70 57247.20 88888.00 2014-11-07 05:30:01.410 311 11227.24 0.69 57247.46 88888.00 2014-11-07 05:30:01.910 311 11227.17 0.69 57247.77 88888.00 2014-11-07 05:30:02.410 311 11227.10 0.72 57247.96 88888.00 2014-11-07 05:30:02.910 311 11227.01 0.72 57248.07 88888.00 2014-11-07 05:30:03.410 311 11226.90 0.71 57248.34 88888.00 2014-11-07 05:30:03.910 311 11226.90 0.70 57248.48 88888.00 2014-11-07 05:30:04.410 311 11226.85 0.62 57248.64 88888.00 2014-11-07 05:30:04.910 311 11226.76 0.67 57248.86 88888.00 2014-11-07 05:30:05.410 311 11226.67 0.72 57249.11 88888.00 2014-11-07 05:30:05.910 311 11226.68 0.71 57249.45 88888.00 2014-11-07 05:30:06.410 311 11226.64 0.69 57249.65 88888.00 2014-11-07 05:30:06.910 311 11226.60 0.71 57249.82 88888.00 2014-11-07 05:30:07.410 311 11226.53 0.75 57250.14 88888.00 2014-11-07 05:30:07.910 311 11226.48 0.77 57250.31 88888.00 2014-11-07 05:30:08.410 311 11226.44 0.79 57250.57 88888.00 2014-11-07 05:30:08.910 311 11226.37 0.79 57250.73 88888.00 2014-11-07 05:30:09.410 311 11226.35 0.81 57250.82 88888.00 2014-11-07 05:30:09.910 311 11226.27 0.86 57251.07 88888.00 2014-11-07 05:30:10.410 311 11226.25 0.92 57251.19 88888.00 2014-11-07 05:30:10.910 311 11226.26 0.92 57251.33 88888.00 2014-11-07 05:30:11.410 311 11226.25 1.01 57251.53 88888.00 2014-11-07 05:30:11.910 311 11226.21 0.97 57251.66 88888.00 2014-11-07 05:30:12.410 311 11226.22 0.95 57251.85 88888.00 2014-11-07 05:30:12.910 311 11226.25 0.96 57252.04 88888.00 2014-11-07 05:30:13.410 311 11226.26 0.96 57252.17 88888.00 2014-11-07 05:30:13.910 311 11226.30 0.97 57252.36 88888.00 2014-11-07 05:30:14.410 311 11226.36 1.01 57252.53 88888.00 2014-11-07 05:30:14.910 311 11226.44 0.99 57252.59 88888.00 2014-11-07 05:30:15.410 311 11226.49 0.97 57252.64 88888.00 2014-11-07 05:30:15.910 311 11226.49 0.96 57252.75 88888.00 2014-11-07 05:30:16.410 311 11226.56 0.98 57252.85 88888.00 2014-11-07 05:30:16.910 311 11226.70 0.94 57252.85 88888.00 2014-11-07 05:30:17.410 311 11226.77 0.95 57252.93 88888.00 2014-11-07 05:30:17.910 311 11226.82 0.91 57253.06 88888.00 2014-11-07 05:30:18.410 311 11226.88 0.90 57253.13 88888.00 2014-11-07 05:30:18.910 311 11226.94 0.90 57253.24 88888.00 2014-11-07 05:30:19.410 311 11227.04 0.90 57253.35 88888.00 2014-11-07 05:30:19.910 311 11227.18 0.91 57253.43 88888.00 2014-11-07 05:30:20.410 311 11227.30 0.88 57253.56 88888.00 2014-11-07 05:30:20.910 311 11227.38 0.84 57253.67 88888.00 2014-11-07 05:30:21.410 311 11227.48 0.84 57253.81 88888.00 2014-11-07 05:30:21.910 311 11227.64 0.81 57253.91 88888.00 2014-11-07 05:30:22.410 311 11227.74 0.81 57254.07 88888.00 2014-11-07 05:30:22.910 311 11227.81 0.82 57254.12 88888.00 2014-11-07 05:30:23.410 311 11227.95 0.79 57254.09 88888.00 2014-11-07 05:30:23.910 311 11228.07 0.79 57254.12 88888.00 2014-11-07 05:30:24.410 311 11228.23 0.77 57254.18 88888.00 2014-11-07 05:30:24.910 311 11228.35 0.77 57254.27 88888.00 2014-11-07 05:30:25.410 311 11228.47 0.78 57254.39 88888.00 2014-11-07 05:30:25.910 311 11228.63 0.75 57254.42 88888.00 2014-11-07 05:30:26.410 311 11228.71 0.76 57254.53 88888.00 2014-11-07 05:30:26.910 311 11228.85 0.75 57254.57 88888.00 2014-11-07 05:30:27.410 311 11229.01 0.75 57254.53 88888.00 2014-11-07 05:30:27.910 311 11229.12 0.75 57254.53 88888.00 2014-11-07 05:30:28.410 311 11229.28 0.72 57254.55 88888.00 2014-11-07 05:30:28.910 311 11229.47 0.68 57254.63 88888.00 2014-11-07 05:30:29.410 311 11229.61 0.65 57254.73 88888.00 2014-11-07 05:30:29.910 311 11229.79 0.64 57254.78 88888.00 2014-11-07 05:30:30.410 311 11229.90 0.57 57254.84 88888.00 2014-11-07 05:30:30.910 311 11230.02 0.56 57254.84 88888.00 2014-11-07 05:30:31.410 311 11230.12 0.55 57254.81 88888.00 2014-11-07 05:30:31.910 311 11230.25 0.51 57254.79 88888.00 2014-11-07 05:30:32.410 311 11230.32 0.50 57254.77 88888.00 2014-11-07 05:30:32.910 311 11230.39 0.52 57254.78 88888.00 2014-11-07 05:30:33.410 311 11230.58 0.51 57254.81 88888.00 2014-11-07 05:30:33.910 311 11230.71 0.42 57254.70 88888.00 2014-11-07 05:30:34.410 311 11230.79 0.38 57254.60 88888.00 2014-11-07 05:30:34.910 311 11230.85 0.37 57254.42 88888.00 2014-11-07 05:30:35.410 311 11230.94 0.30 57254.35 88888.00 2014-11-07 05:30:35.910 311 11231.02 0.22 57254.33 88888.00 2014-11-07 05:30:36.410 311 11231.08 0.24 57254.20 88888.00 2014-11-07 05:30:36.910 311 11231.18 0.21 57254.14 88888.00 2014-11-07 05:30:37.410 311 11231.21 0.16 57254.06 88888.00 2014-11-07 05:30:37.910 311 11231.28 0.13 57253.97 88888.00 2014-11-07 05:30:38.410 311 11231.43 0.11 57253.87 88888.00 2014-11-07 05:30:38.910 311 11231.58 0.08 57253.71 88888.00 2014-11-07 05:30:39.410 311 11231.68 0.07 57253.52 88888.00 2014-11-07 05:30:39.910 311 11231.69 0.03 57253.39 88888.00 2014-11-07 05:30:40.410 311 11231.78 -0.03 57253.30 88888.00 2014-11-07 05:30:40.910 311 11231.89 -0.04 57253.19 88888.00 2014-11-07 05:30:41.410 311 11231.96 -0.06 57253.10 88888.00 2014-11-07 05:30:41.910 311 11232.04 -0.04 57252.94 88888.00 2014-11-07 05:30:42.410 311 11232.11 -0.06 57252.84 88888.00 2014-11-07 05:30:42.910 311 11232.19 -0.10 57252.71 88888.00 2014-11-07 05:30:43.410 311 11232.24 -0.06 57252.55 88888.00 2014-11-07 05:30:43.910 311 11232.28 -0.05 57252.39 88888.00 2014-11-07 05:30:44.410 311 11232.31 -0.05 57252.27 88888.00 2014-11-07 05:30:44.910 311 11232.39 -0.03 57252.13 88888.00 2014-11-07 05:30:45.410 311 11232.43 -0.03 57252.01 88888.00 2014-11-07 05:30:45.910 311 11232.48 -0.05 57251.85 88888.00 2014-11-07 05:30:46.410 311 11232.53 -0.07 57251.69 88888.00 2014-11-07 05:30:46.910 311 11232.60 -0.06 57251.56 88888.00 2014-11-07 05:30:47.410 311 11232.68 -0.05 57251.44 88888.00 2014-11-07 05:30:47.910 311 11232.72 -0.11 57251.37 88888.00 2014-11-07 05:30:48.410 311 11232.79 -0.07 57251.37 88888.00 2014-11-07 05:30:48.910 311 11232.86 -0.00 57251.27 88888.00 2014-11-07 05:30:49.410 311 11232.89 0.04 57251.15 88888.00 2014-11-07 05:30:49.910 311 11233.02 0.01 57251.00 88888.00 2014-11-07 05:30:50.410 311 11233.07 -0.04 57250.86 88888.00 2014-11-07 05:30:50.910 311 11233.11 -0.05 57250.76 88888.00 2014-11-07 05:30:51.410 311 11233.18 0.02 57250.63 88888.00 2014-11-07 05:30:51.910 311 11233.27 0.08 57250.50 88888.00 2014-11-07 05:30:52.410 311 11233.36 0.14 57250.41 88888.00 2014-11-07 05:30:52.910 311 11233.44 0.13 57250.33 88888.00 2014-11-07 05:30:53.410 311 11233.55 0.15 57250.25 88888.00 2014-11-07 05:30:53.910 311 11233.62 0.21 57250.11 88888.00 2014-11-07 05:30:54.410 311 11233.70 0.22 57249.98 88888.00 2014-11-07 05:30:54.910 311 11233.78 0.21 57249.89 88888.00 2014-11-07 05:30:55.410 311 11233.84 0.18 57249.78 88888.00 2014-11-07 05:30:55.910 311 11233.91 0.21 57249.66 88888.00 2014-11-07 05:30:56.410 311 11234.03 0.28 57249.58 88888.00 2014-11-07 05:30:56.910 311 11234.17 0.33 57249.45 88888.00 2014-11-07 05:30:57.410 311 11234.25 0.34 57249.22 88888.00 2014-11-07 05:30:57.910 311 11234.33 0.44 57249.07 88888.00 2014-11-07 05:30:58.410 311 11234.42 0.43 57248.93 88888.00 2014-11-07 05:30:58.910 311 11234.50 0.48 57248.77 88888.00 2014-11-07 05:30:59.410 311 11234.61 0.50 57248.62 88888.00 2014-11-07 05:30:59.910 311 11234.74 0.52 57248.43 88888.00 2014-11-07 05:31:00.410 311 11234.84 0.56 57248.36 88888.00 2014-11-07 05:31:00.910 311 11234.97 0.65 57248.17 88888.00 2014-11-07 05:31:01.410 311 11235.07 0.67 57247.96 88888.00 2014-11-07 05:31:01.910 311 11235.17 0.62 57247.83 88888.00 2014-11-07 05:31:02.410 311 11235.30 0.65 57247.66 88888.00 2014-11-07 05:31:02.910 311 11235.39 0.75 57247.46 88888.00 2014-11-07 05:31:03.410 311 11235.46 0.84 57247.28 88888.00 2014-11-07 05:31:03.910 311 11235.57 0.90 57247.16 88888.00 2014-11-07 05:31:04.410 311 11235.72 0.96 57246.98 88888.00 2014-11-07 05:31:04.910 311 11235.84 1.04 57246.80 88888.00 2014-11-07 05:31:05.410 311 11235.89 1.10 57246.68 88888.00 2014-11-07 05:31:05.910 311 11235.96 1.17 57246.48 88888.00 2014-11-07 05:31:06.410 311 11236.08 1.24 57246.36 88888.00 2014-11-07 05:31:06.910 311 11236.13 1.23 57246.25 88888.00 2014-11-07 05:31:07.410 311 11236.20 1.20 57246.06 88888.00 2014-11-07 05:31:07.910 311 11236.27 1.26 57245.87 88888.00 2014-11-07 05:31:08.410 311 11236.33 1.31 57245.69 88888.00 2014-11-07 05:31:08.910 311 11236.37 1.33 57245.53 88888.00 2014-11-07 05:31:09.410 311 11236.47 1.39 57245.31 88888.00 2014-11-07 05:31:09.910 311 11236.55 1.43 57245.13 88888.00 2014-11-07 05:31:10.410 311 11236.63 1.43 57244.86 88888.00 2014-11-07 05:31:10.910 311 11236.74 1.47 57244.71 88888.00 2014-11-07 05:31:11.410 311 11236.82 1.57 57244.58 88888.00 2014-11-07 05:31:11.910 311 11236.89 1.60 57244.39 88888.00 2014-11-07 05:31:12.410 311 11236.97 1.65 57244.17 88888.00 2014-11-07 05:31:12.910 311 11237.04 1.69 57243.95 88888.00 2014-11-07 05:31:13.410 311 11237.16 1.70 57243.77 88888.00 2014-11-07 05:31:13.910 311 11237.23 1.72 57243.57 88888.00 2014-11-07 05:31:14.410 311 11237.32 1.73 57243.38 88888.00 2014-11-07 05:31:14.910 311 11237.37 1.74 57243.19 88888.00 2014-11-07 05:31:15.410 311 11237.44 1.84 57243.05 88888.00 2014-11-07 05:31:15.910 311 11237.51 1.88 57242.89 88888.00 2014-11-07 05:31:16.410 311 11237.56 1.90 57242.72 88888.00 2014-11-07 05:31:16.910 311 11237.65 1.87 57242.51 88888.00 2014-11-07 05:31:17.410 311 11237.79 1.92 57242.18 88888.00 2014-11-07 05:31:17.910 311 11237.88 1.97 57241.93 88888.00 2014-11-07 05:31:18.410 311 11237.95 1.98 57241.65 88888.00 2014-11-07 05:31:18.910 311 11238.03 1.94 57241.45 88888.00 2014-11-07 05:31:19.410 311 11238.13 1.99 57241.25 88888.00 2014-11-07 05:31:19.910 311 11238.21 2.05 57241.00 88888.00 2014-11-07 05:31:20.410 311 11238.30 2.06 57240.74 88888.00 2014-11-07 05:31:20.910 311 11238.37 2.05 57240.43 88888.00 2014-11-07 05:31:21.410 311 11238.44 2.10 57240.24 88888.00 2014-11-07 05:31:21.910 311 11238.55 2.14 57239.97 88888.00 2014-11-07 05:31:22.410 311 11238.65 2.20 57239.77 88888.00 2014-11-07 05:31:22.910 311 11238.69 2.19 57239.53 88888.00 2014-11-07 05:31:23.410 311 11238.76 2.21 57239.29 88888.00 2014-11-07 05:31:23.910 311 11238.85 2.26 57239.01 88888.00 2014-11-07 05:31:24.410 311 11238.92 2.31 57238.78 88888.00 2014-11-07 05:31:24.910 311 11239.08 2.33 57238.54 88888.00 2014-11-07 05:31:25.410 311 11239.16 2.44 57238.27 88888.00 2014-11-07 05:31:25.910 311 11239.19 2.44 57238.04 88888.00 2014-11-07 05:31:26.410 311 11239.25 2.41 57237.80 88888.00 2014-11-07 05:31:26.910 311 11239.34 2.45 57237.59 88888.00 2014-11-07 05:31:27.410 311 11239.45 2.49 57237.27 88888.00 2014-11-07 05:31:27.910 311 11239.54 2.54 57237.02 88888.00 2014-11-07 05:31:28.410 311 11239.62 2.54 57236.76 88888.00 2014-11-07 05:31:28.910 311 11239.63 2.56 57236.50 88888.00 2014-11-07 05:31:29.410 311 11239.69 2.59 57236.21 88888.00 2014-11-07 05:31:29.910 311 11239.80 2.60 57236.00 88888.00 2014-11-07 05:31:30.410 311 11239.87 2.56 57235.73 88888.00 2014-11-07 05:31:30.910 311 11239.92 2.59 57235.40 88888.00 2014-11-07 05:31:31.410 311 11240.02 2.66 57235.13 88888.00 2014-11-07 05:31:31.910 311 11240.03 2.62 57234.84 88888.00 2014-11-07 05:31:32.410 311 11240.08 2.61 57234.57 88888.00 2014-11-07 05:31:32.910 311 11240.15 2.65 57234.35 88888.00 2014-11-07 05:31:33.410 311 11240.25 2.64 57234.16 88888.00 2014-11-07 05:31:33.910 311 11240.33 2.64 57233.88 88888.00 2014-11-07 05:31:34.410 311 11240.43 2.65 57233.61 88888.00 2014-11-07 05:31:34.910 311 11240.52 2.68 57233.29 88888.00 2014-11-07 05:31:35.410 311 11240.60 2.66 57232.97 88888.00 2014-11-07 05:31:35.910 311 11240.68 2.69 57232.66 88888.00 2014-11-07 05:31:36.410 311 11240.77 2.72 57232.37 88888.00 2014-11-07 05:31:36.910 311 11240.85 2.75 57232.11 88888.00 2014-11-07 05:31:37.410 311 11240.93 2.71 57231.75 88888.00 2014-11-07 05:31:37.910 311 11241.05 2.65 57231.47 88888.00 2014-11-07 05:31:38.410 311 11241.13 2.66 57231.17 88888.00 2014-11-07 05:31:38.910 311 11241.15 2.66 57230.84 88888.00 2014-11-07 05:31:39.410 311 11241.24 2.66 57230.53 88888.00 2014-11-07 05:31:39.910 311 11241.34 2.65 57230.27 88888.00 2014-11-07 05:31:40.410 311 11241.44 2.65 57230.01 88888.00 2014-11-07 05:31:40.910 311 11241.55 2.64 57229.68 88888.00 2014-11-07 05:31:41.410 311 11241.62 2.64 57229.36 88888.00 2014-11-07 05:31:41.910 311 11241.69 2.60 57229.09 88888.00 2014-11-07 05:31:42.410 311 11241.79 2.53 57228.77 88888.00 2014-11-07 05:31:42.910 311 11241.87 2.53 57228.54 88888.00 2014-11-07 05:31:43.410 311 11241.99 2.56 57228.27 88888.00 2014-11-07 05:31:43.910 311 11242.07 2.56 57227.91 88888.00 2014-11-07 05:31:44.410 311 11242.12 2.58 57227.66 88888.00 2014-11-07 05:31:44.910 311 11242.19 2.58 57227.46 88888.00 2014-11-07 05:31:45.410 311 11242.31 2.60 57227.18 88888.00 2014-11-07 05:31:45.910 311 11242.45 2.65 57226.89 88888.00 2014-11-07 05:31:46.410 311 11242.52 2.65 57226.56 88888.00 2014-11-07 05:31:46.910 311 11242.58 2.61 57226.37 88888.00 2014-11-07 05:31:47.410 311 11242.73 2.67 57226.18 88888.00 2014-11-07 05:31:47.910 311 11242.82 2.67 57225.90 88888.00 2014-11-07 05:31:48.410 311 11242.96 2.68 57225.59 88888.00 2014-11-07 05:31:48.910 311 11243.07 2.73 57225.33 88888.00 2014-11-07 05:31:49.410 311 11243.15 2.73 57225.08 88888.00 2014-11-07 05:31:49.910 311 11243.25 2.72 57224.81 88888.00 2014-11-07 05:31:50.410 311 11243.36 2.68 57224.56 88888.00 2014-11-07 05:31:50.910 311 11243.45 2.73 57224.36 88888.00 2014-11-07 05:31:51.410 311 11243.56 2.76 57224.10 88888.00 2014-11-07 05:31:51.910 311 11243.69 2.75 57223.84 88888.00 2014-11-07 05:31:52.410 311 11243.81 2.75 57223.61 88888.00 2014-11-07 05:31:52.910 311 11243.94 2.75 57223.40 88888.00 2014-11-07 05:31:53.410 311 11244.05 2.80 57223.13 88888.00 2014-11-07 05:31:53.910 311 11244.14 2.86 57222.93 88888.00 2014-11-07 05:31:54.410 311 11244.21 2.85 57222.63 88888.00 2014-11-07 05:31:54.910 311 11244.27 2.83 57222.39 88888.00 2014-11-07 05:31:55.410 311 11244.37 2.83 57222.24 88888.00 2014-11-07 05:31:55.910 311 11244.50 2.81 57221.98 88888.00 2014-11-07 05:31:56.410 311 11244.57 2.85 57221.77 88888.00 2014-11-07 05:31:56.910 311 11244.71 2.87 57221.53 88888.00 2014-11-07 05:31:57.410 311 11244.83 2.86 57221.35 88888.00 2014-11-07 05:31:57.910 311 11244.89 2.80 57221.15 88888.00 2014-11-07 05:31:58.410 311 11244.96 2.86 57220.88 88888.00 2014-11-07 05:31:58.910 311 11245.11 2.94 57220.71 88888.00 2014-11-07 05:31:59.410 311 11245.23 2.99 57220.51 88888.00 2014-11-07 05:31:59.910 311 11245.30 3.02 57220.25 88888.00 2014-11-07 05:32:00.410 311 11245.41 3.08 57219.99 88888.00 2014-11-07 05:32:00.910 311 11245.52 3.06 57219.72 88888.00 2014-11-07 05:32:01.410 311 11245.61 3.10 57219.59 88888.00 2014-11-07 05:32:01.910 311 11245.71 3.14 57219.49 88888.00 2014-11-07 05:32:02.410 311 11245.79 3.15 57219.25 88888.00 2014-11-07 05:32:02.910 311 11245.92 3.16 57219.10 88888.00 2014-11-07 05:32:03.410 311 11246.03 3.20 57218.89 88888.00 2014-11-07 05:32:03.910 311 11246.10 3.23 57218.67 88888.00 2014-11-07 05:32:04.410 311 11246.20 3.27 57218.50 88888.00 2014-11-07 05:32:04.910 311 11246.35 3.28 57218.25 88888.00 2014-11-07 05:32:05.410 311 11246.49 3.37 57218.03 88888.00 2014-11-07 05:32:05.910 311 11246.55 3.36 57217.81 88888.00 2014-11-07 05:32:06.410 311 11246.64 3.34 57217.57 88888.00 2014-11-07 05:32:06.910 311 11246.73 3.37 57217.41 88888.00 2014-11-07 05:32:07.410 311 11246.85 3.46 57217.21 88888.00 2014-11-07 05:32:07.910 311 11246.92 3.46 57216.93 88888.00 2014-11-07 05:32:08.410 311 11246.98 3.44 57216.65 88888.00 2014-11-07 05:32:08.910 311 11247.12 3.49 57216.36 88888.00 2014-11-07 05:32:09.410 311 11247.18 3.49 57216.10 88888.00 2014-11-07 05:32:09.910 311 11247.29 3.53 57215.90 88888.00 2014-11-07 05:32:10.411 311 11247.36 3.57 57215.71 88888.00 2014-11-07 05:32:10.911 311 11247.46 3.56 57215.43 88888.00 2014-11-07 05:32:11.411 311 11247.54 3.53 57215.19 88888.00 2014-11-07 05:32:11.911 311 11247.61 3.53 57215.00 88888.00 2014-11-07 05:32:12.411 311 11247.72 3.55 57214.78 88888.00 2014-11-07 05:32:12.911 311 11247.79 3.53 57214.54 88888.00 2014-11-07 05:32:13.411 311 11247.83 3.55 57214.26 88888.00 2014-11-07 05:32:13.911 311 11247.90 3.58 57213.98 88888.00 2014-11-07 05:32:14.411 311 11248.02 3.57 57213.78 88888.00 2014-11-07 05:32:14.911 311 11248.11 3.55 57213.59 88888.00 2014-11-07 05:32:15.411 311 11248.17 3.60 57213.36 88888.00 2014-11-07 05:32:15.911 311 11248.21 3.60 57213.09 88888.00 2014-11-07 05:32:16.411 311 11248.30 3.55 57212.86 88888.00 2014-11-07 05:32:16.911 311 11248.43 3.55 57212.67 88888.00 2014-11-07 05:32:17.411 311 11248.43 3.56 57212.46 88888.00 2014-11-07 05:32:17.911 311 11248.44 3.55 57212.22 88888.00 2014-11-07 05:32:18.411 311 11248.54 3.61 57212.06 88888.00 2014-11-07 05:32:18.911 311 11248.63 3.61 57211.93 88888.00 2014-11-07 05:32:19.411 311 11248.70 3.56 57211.73 88888.00 2014-11-07 05:32:19.911 311 11248.70 3.55 57211.51 88888.00 2014-11-07 05:32:20.411 311 11248.75 3.56 57211.28 88888.00 2014-11-07 05:32:20.911 311 11248.83 3.56 57210.97 88888.00 2014-11-07 05:32:21.411 311 11248.87 3.51 57210.70 88888.00 2014-11-07 05:32:21.911 311 11248.91 3.54 57210.55 88888.00 2014-11-07 05:32:22.411 311 11248.95 3.51 57210.38 88888.00 2014-11-07 05:32:22.911 311 11248.97 3.53 57210.13 88888.00 2014-11-07 05:32:23.411 311 11249.04 3.57 57209.87 88888.00 2014-11-07 05:32:23.911 311 11249.06 3.63 57209.54 88888.00 2014-11-07 05:32:24.411 311 11249.12 3.58 57209.28 88888.00 2014-11-07 05:32:24.911 311 11249.18 3.53 57209.13 88888.00 2014-11-07 05:32:25.411 311 11249.20 3.49 57208.89 88888.00 2014-11-07 05:32:25.911 311 11249.23 3.51 57208.64 88888.00 2014-11-07 05:32:26.411 311 11249.25 3.55 57208.43 88888.00 2014-11-07 05:32:26.911 311 11249.27 3.54 57208.24 88888.00 2014-11-07 05:32:27.411 311 11249.28 3.53 57207.97 88888.00 2014-11-07 05:32:27.911 311 11249.29 3.47 57207.68 88888.00 2014-11-07 05:32:28.411 311 11249.32 3.44 57207.46 88888.00 2014-11-07 05:32:28.911 311 11249.35 3.43 57207.23 88888.00 2014-11-07 05:32:29.411 311 11249.35 3.42 57206.98 88888.00 2014-11-07 05:32:29.911 311 11249.37 3.47 57206.79 88888.00 2014-11-07 05:32:30.411 311 11249.40 3.47 57206.49 88888.00 2014-11-07 05:32:30.911 311 11249.36 3.44 57206.18 88888.00 2014-11-07 05:32:31.411 311 11249.39 3.44 57205.92 88888.00 2014-11-07 05:32:31.911 311 11249.43 3.37 57205.67 88888.00 2014-11-07 05:32:32.411 311 11249.46 3.35 57205.44 88888.00 2014-11-07 05:32:32.911 311 11249.48 3.30 57205.18 88888.00 2014-11-07 05:32:33.411 311 11249.54 3.27 57204.87 88888.00 2014-11-07 05:32:33.911 311 11249.50 3.27 57204.54 88888.00 2014-11-07 05:32:34.411 311 11249.43 3.26 57204.34 88888.00 2014-11-07 05:32:34.911 311 11249.42 3.21 57204.09 88888.00 2014-11-07 05:32:35.411 311 11249.47 3.23 57203.86 88888.00 2014-11-07 05:32:35.911 311 11249.48 3.23 57203.59 88888.00 2014-11-07 05:32:36.411 311 11249.49 3.23 57203.29 88888.00 2014-11-07 05:32:36.911 311 11249.46 3.26 57202.98 88888.00 2014-11-07 05:32:37.411 311 11249.42 3.21 57202.72 88888.00 2014-11-07 05:32:37.911 311 11249.42 3.15 57202.52 88888.00 2014-11-07 05:32:38.411 311 11249.42 3.10 57202.29 88888.00 2014-11-07 05:32:38.911 311 11249.40 3.05 57201.96 88888.00 2014-11-07 05:32:39.411 311 11249.36 3.02 57201.70 88888.00 2014-11-07 05:32:39.911 311 11249.34 3.01 57201.43 88888.00 2014-11-07 05:32:40.411 311 11249.30 2.98 57201.14 88888.00 2014-11-07 05:32:40.911 311 11249.27 2.94 57200.81 88888.00 2014-11-07 05:32:41.411 311 11249.25 2.90 57200.44 88888.00 2014-11-07 05:32:41.911 311 11249.20 2.79 57200.18 88888.00 2014-11-07 05:32:42.411 311 11249.14 2.80 57200.03 88888.00 2014-11-07 05:32:42.911 311 11249.13 2.79 57199.82 88888.00 2014-11-07 05:32:43.411 311 11249.09 2.69 57199.53 88888.00 2014-11-07 05:32:43.911 311 11249.06 2.62 57199.24 88888.00 2014-11-07 05:32:44.411 311 11249.04 2.58 57198.93 88888.00 2014-11-07 05:32:44.911 311 11249.00 2.55 57198.68 88888.00 2014-11-07 05:32:45.411 311 11248.97 2.52 57198.29 88888.00 2014-11-07 05:32:45.911 311 11248.94 2.46 57198.05 88888.00 2014-11-07 05:32:46.411 311 11248.86 2.42 57197.80 88888.00 2014-11-07 05:32:46.911 311 11248.78 2.37 57197.52 88888.00 2014-11-07 05:32:47.411 311 11248.68 2.32 57197.23 88888.00 2014-11-07 05:32:47.911 311 11248.68 2.26 57196.95 88888.00 2014-11-07 05:32:48.411 311 11248.61 2.19 57196.68 88888.00 2014-11-07 05:32:48.911 311 11248.56 2.14 57196.43 88888.00 2014-11-07 05:32:49.411 311 11248.52 2.07 57196.16 88888.00 2014-11-07 05:32:49.911 311 11248.46 1.98 57195.90 88888.00 2014-11-07 05:32:50.411 311 11248.42 1.92 57195.68 88888.00 2014-11-07 05:32:50.911 311 11248.31 1.90 57195.45 88888.00 2014-11-07 05:32:51.411 311 11248.21 1.90 57195.22 88888.00 2014-11-07 05:32:51.911 311 11248.16 1.84 57194.95 88888.00 2014-11-07 05:32:52.411 311 11248.12 1.74 57194.71 88888.00 2014-11-07 05:32:52.911 311 11248.09 1.67 57194.47 88888.00 2014-11-07 05:32:53.411 311 11248.01 1.62 57194.15 88888.00 2014-11-07 05:32:53.911 311 11247.95 1.58 57193.86 88888.00 2014-11-07 05:32:54.411 311 11247.88 1.49 57193.57 88888.00 2014-11-07 05:32:54.911 311 11247.82 1.44 57193.31 88888.00 2014-11-07 05:32:55.411 311 11247.76 1.39 57193.08 88888.00 2014-11-07 05:32:55.911 311 11247.69 1.36 57192.83 88888.00 2014-11-07 05:32:56.411 311 11247.60 1.31 57192.53 88888.00 2014-11-07 05:32:56.911 311 11247.49 1.23 57192.28 88888.00 2014-11-07 05:32:57.411 311 11247.44 1.15 57192.20 88888.00 2014-11-07 05:32:57.911 311 11247.35 1.10 57191.97 88888.00 2014-11-07 05:32:58.411 311 11247.22 1.05 57191.69 88888.00 2014-11-07 05:32:58.911 311 11247.19 0.97 57191.33 88888.00 2014-11-07 05:32:59.411 311 11247.13 0.91 57191.09 88888.00 2014-11-07 05:32:59.911 311 11247.07 0.88 57190.90 88888.00 2014-11-07 05:33:00.411 311 11247.01 0.81 57190.71 88888.00 2014-11-07 05:33:00.911 311 11246.94 0.79 57190.51 88888.00 2014-11-07 05:33:01.411 311 11246.85 0.75 57190.34 88888.00 2014-11-07 05:33:01.911 311 11246.78 0.67 57190.09 88888.00 2014-11-07 05:33:02.411 311 11246.72 0.63 57189.82 88888.00 2014-11-07 05:33:02.911 311 11246.66 0.60 57189.58 88888.00 2014-11-07 05:33:03.411 311 11246.57 0.54 57189.33 88888.00 2014-11-07 05:33:03.911 311 11246.49 0.52 57189.13 88888.00 2014-11-07 05:33:04.411 311 11246.43 0.50 57189.05 88888.00 2014-11-07 05:33:04.911 311 11246.38 0.45 57188.86 88888.00 2014-11-07 05:33:05.411 311 11246.33 0.36 57188.59 88888.00 2014-11-07 05:33:05.911 311 11246.23 0.30 57188.34 88888.00 2014-11-07 05:33:06.411 311 11246.16 0.30 57188.18 88888.00 2014-11-07 05:33:06.911 311 11246.15 0.30 57188.07 88888.00 2014-11-07 05:33:07.411 311 11246.09 0.35 57187.85 88888.00 2014-11-07 05:33:07.911 311 11246.02 0.30 57187.66 88888.00 2014-11-07 05:33:08.411 311 11245.93 0.23 57187.50 88888.00 2014-11-07 05:33:08.911 311 11245.82 0.21 57187.35 88888.00 2014-11-07 05:33:09.411 311 11245.74 0.16 57187.11 88888.00 2014-11-07 05:33:09.911 311 11245.62 0.13 57186.83 88888.00 2014-11-07 05:33:10.411 311 11245.53 0.11 57186.71 88888.00 2014-11-07 05:33:10.911 311 11245.47 0.07 57186.66 88888.00 2014-11-07 05:33:11.411 311 11245.41 0.03 57186.47 88888.00 2014-11-07 05:33:11.911 311 11245.36 0.02 57186.26 88888.00 2014-11-07 05:33:12.411 311 11245.30 -0.01 57186.00 88888.00 2014-11-07 05:33:12.911 311 11245.24 -0.04 57185.84 88888.00 2014-11-07 05:33:13.411 311 11245.16 -0.12 57185.67 88888.00 2014-11-07 05:33:13.911 311 11245.06 -0.14 57185.49 88888.00 2014-11-07 05:33:14.411 311 11244.95 -0.17 57185.28 88888.00 2014-11-07 05:33:14.911 311 11244.89 -0.21 57185.20 88888.00 2014-11-07 05:33:15.411 311 11244.88 -0.25 57185.03 88888.00 2014-11-07 05:33:15.911 311 11244.77 -0.34 57184.81 88888.00 2014-11-07 05:33:16.411 311 11244.69 -0.38 57184.58 88888.00 2014-11-07 05:33:16.911 311 11244.55 -0.39 57184.40 88888.00 2014-11-07 05:33:17.411 311 11244.44 -0.40 57184.31 88888.00 2014-11-07 05:33:17.911 311 11244.39 -0.42 57184.17 88888.00 2014-11-07 05:33:18.411 311 11244.29 -0.44 57183.99 88888.00 2014-11-07 05:33:18.911 311 11244.20 -0.42 57183.86 88888.00 2014-11-07 05:33:19.411 311 11244.14 -0.42 57183.80 88888.00 2014-11-07 05:33:19.911 311 11244.07 -0.45 57183.75 88888.00 2014-11-07 05:33:20.411 311 11243.97 -0.49 57183.62 88888.00 2014-11-07 05:33:20.911 311 11243.88 -0.52 57183.49 88888.00 2014-11-07 05:33:21.411 311 11243.79 -0.53 57183.27 88888.00 2014-11-07 05:33:21.911 311 11243.73 -0.52 57183.22 88888.00 2014-11-07 05:33:22.411 311 11243.65 -0.52 57183.16 88888.00 2014-11-07 05:33:22.911 311 11243.59 -0.47 57183.03 88888.00 2014-11-07 05:33:23.411 311 11243.49 -0.49 57182.97 88888.00 2014-11-07 05:33:23.911 311 11243.39 -0.55 57182.82 88888.00 2014-11-07 05:33:24.411 311 11243.32 -0.67 57182.73 88888.00 2014-11-07 05:33:24.911 311 11243.22 -0.65 57182.65 88888.00 2014-11-07 05:33:25.411 311 11243.15 -0.67 57182.55 88888.00 2014-11-07 05:33:25.911 311 11243.07 -0.68 57182.46 88888.00 2014-11-07 05:33:26.411 311 11243.01 -0.69 57182.47 88888.00 2014-11-07 05:33:26.911 311 11242.91 -0.72 57182.40 88888.00 2014-11-07 05:33:27.411 311 11242.81 -0.74 57182.34 88888.00 2014-11-07 05:33:27.911 311 11242.75 -0.74 57182.30 88888.00 2014-11-07 05:33:28.411 311 11242.65 -0.72 57182.19 88888.00 2014-11-07 05:33:28.911 311 11242.52 -0.73 57182.14 88888.00 2014-11-07 05:33:29.411 311 11242.48 -0.79 57182.15 88888.00 2014-11-07 05:33:29.911 311 11242.42 -0.80 57182.06 88888.00 2014-11-07 05:33:30.411 311 11242.32 -0.80 57181.96 88888.00 2014-11-07 05:33:30.911 311 11242.25 -0.83 57181.87 88888.00 2014-11-07 05:33:31.411 311 11242.12 -0.83 57181.81 88888.00 2014-11-07 05:33:31.911 311 11242.03 -0.83 57181.76 88888.00 2014-11-07 05:33:32.411 311 11241.98 -0.82 57181.66 88888.00 2014-11-07 05:33:32.911 311 11241.87 -0.85 57181.61 88888.00 2014-11-07 05:33:33.411 311 11241.80 -0.88 57181.68 88888.00 2014-11-07 05:33:33.911 311 11241.69 -0.88 57181.57 88888.00 2014-11-07 05:33:34.411 311 11241.62 -0.88 57181.43 88888.00 2014-11-07 05:33:34.911 311 11241.54 -0.87 57181.43 88888.00 2014-11-07 05:33:35.411 311 11241.45 -0.89 57181.41 88888.00 2014-11-07 05:33:35.911 311 11241.36 -0.87 57181.34 88888.00 2014-11-07 05:33:36.411 311 11241.28 -0.87 57181.34 88888.00 2014-11-07 05:33:36.911 311 11241.15 -0.89 57181.30 88888.00 2014-11-07 05:33:37.411 311 11241.06 -0.88 57181.21 88888.00 2014-11-07 05:33:37.911 311 11240.98 -0.83 57181.11 88888.00 2014-11-07 05:33:38.411 311 11240.91 -0.85 57181.03 88888.00 2014-11-07 05:33:38.911 311 11240.84 -0.87 57180.98 88888.00 2014-11-07 05:33:39.411 311 11240.77 -0.85 57180.95 88888.00 2014-11-07 05:33:39.911 311 11240.68 -0.82 57180.97 88888.00 2014-11-07 05:33:40.411 311 11240.53 -0.82 57180.85 88888.00 2014-11-07 05:33:40.911 311 11240.46 -0.93 57180.78 88888.00 2014-11-07 05:33:41.411 311 11240.45 -0.96 57180.77 88888.00 2014-11-07 05:33:41.911 311 11240.37 -0.94 57180.71 88888.00 2014-11-07 05:33:42.411 311 11240.26 -0.95 57180.67 88888.00 2014-11-07 05:33:42.911 311 11240.18 -0.94 57180.63 88888.00 2014-11-07 05:33:43.411 311 11240.08 -0.93 57180.58 88888.00 2014-11-07 05:33:43.911 311 11239.98 -0.92 57180.51 88888.00 2014-11-07 05:33:44.411 311 11239.94 -0.93 57180.53 88888.00 2014-11-07 05:33:44.911 311 11239.94 -0.88 57180.59 88888.00 2014-11-07 05:33:45.411 311 11239.87 -0.85 57180.61 88888.00 2014-11-07 05:33:45.911 311 11239.83 -0.85 57180.45 88888.00 2014-11-07 05:33:46.411 311 11239.77 -0.83 57180.34 88888.00 2014-11-07 05:33:46.911 311 11239.66 -0.85 57180.44 88888.00 2014-11-07 05:33:47.411 311 11239.57 -0.88 57180.47 88888.00 2014-11-07 05:33:47.911 311 11239.48 -0.83 57180.37 88888.00 2014-11-07 05:33:48.411 311 11239.40 -0.86 57180.27 88888.00 2014-11-07 05:33:48.911 311 11239.39 -0.85 57180.27 88888.00 2014-11-07 05:33:49.411 311 11239.36 -0.86 57180.27 88888.00 2014-11-07 05:33:49.911 311 11239.31 -0.86 57180.20 88888.00 2014-11-07 05:33:50.411 311 11239.22 -0.85 57180.24 88888.00 2014-11-07 05:33:50.911 311 11239.18 -0.85 57180.19 88888.00 2014-11-07 05:33:51.411 311 11239.09 -0.82 57180.15 88888.00 2014-11-07 05:33:51.911 311 11239.11 -0.81 57180.08 88888.00 2014-11-07 05:33:52.411 311 11239.07 -0.79 57180.08 88888.00 2014-11-07 05:33:52.911 311 11239.02 -0.82 57180.12 88888.00 2014-11-07 05:33:53.411 311 11238.93 -0.81 57180.05 88888.00 2014-11-07 05:33:53.911 311 11238.94 -0.75 57179.96 88888.00 2014-11-07 05:33:54.411 311 11238.94 -0.74 57179.99 88888.00 2014-11-07 05:33:54.911 311 11238.83 -0.78 57179.94 88888.00 2014-11-07 05:33:55.411 311 11238.72 -0.74 57179.99 88888.00 2014-11-07 05:33:55.911 311 11238.67 -0.72 57179.96 88888.00 2014-11-07 05:33:56.411 311 11238.71 -0.73 57179.93 88888.00 2014-11-07 05:33:56.911 311 11238.71 -0.73 57179.88 88888.00 2014-11-07 05:33:57.411 311 11238.67 -0.69 57179.89 88888.00 2014-11-07 05:33:57.911 311 11238.63 -0.66 57179.95 88888.00 2014-11-07 05:33:58.411 311 11238.63 -0.62 57179.89 88888.00 2014-11-07 05:33:58.911 311 11238.60 -0.59 57179.84 88888.00 2014-11-07 05:33:59.411 311 11238.52 -0.62 57179.79 88888.00 2014-11-07 05:33:59.911 311 11238.48 -0.67 57179.79 88888.00 2014-11-07 05:34:00.411 311 11238.41 -0.66 57179.76 88888.00 2014-11-07 05:34:00.911 311 11238.35 -0.65 57179.71 88888.00 2014-11-07 05:34:01.411 311 11238.34 -0.73 57179.69 88888.00 2014-11-07 05:34:01.911 311 11238.30 -0.74 57179.68 88888.00 2014-11-07 05:34:02.411 311 11238.24 -0.67 57179.68 88888.00 2014-11-07 05:34:02.911 311 11238.23 -0.66 57179.69 88888.00 2014-11-07 05:34:03.411 311 11238.21 -0.67 57179.70 88888.00 2014-11-07 05:34:03.911 311 11238.17 -0.66 57179.68 88888.00 2014-11-07 05:34:04.411 311 11238.13 -0.64 57179.67 88888.00 2014-11-07 05:34:04.911 311 11238.04 -0.68 57179.62 88888.00 2014-11-07 05:34:05.411 311 11237.97 -0.72 57179.69 88888.00 2014-11-07 05:34:05.911 311 11237.99 -0.69 57179.74 88888.00 2014-11-07 05:34:06.411 311 11237.93 -0.68 57179.70 88888.00 2014-11-07 05:34:06.911 311 11237.90 -0.71 57179.69 88888.00 2014-11-07 05:34:07.411 311 11237.88 -0.73 57179.70 88888.00 2014-11-07 05:34:07.911 311 11237.76 -0.75 57179.69 88888.00 2014-11-07 05:34:08.411 311 11237.68 -0.73 57179.67 88888.00 2014-11-07 05:34:08.911 311 11237.70 -0.72 57179.70 88888.00 2014-11-07 05:34:09.411 311 11237.67 -0.72 57179.77 88888.00 2014-11-07 05:34:09.911 311 11237.65 -0.76 57179.83 88888.00 2014-11-07 05:34:10.411 311 11237.60 -0.75 57179.87 88888.00 2014-11-07 05:34:10.911 311 11237.55 -0.76 57179.86 88888.00 2014-11-07 05:34:11.411 311 11237.51 -0.80 57179.86 88888.00 2014-11-07 05:34:11.911 311 11237.44 -0.82 57179.83 88888.00 2014-11-07 05:34:12.411 311 11237.35 -0.81 57179.88 88888.00 2014-11-07 05:34:12.911 311 11237.32 -0.83 57179.90 88888.00 2014-11-07 05:34:13.411 311 11237.21 -0.82 57179.93 88888.00 2014-11-07 05:34:13.911 311 11237.17 -0.85 57179.88 88888.00 2014-11-07 05:34:14.411 311 11237.23 -0.86 57179.89 88888.00 2014-11-07 05:34:14.911 311 11237.20 -0.91 57179.88 88888.00 2014-11-07 05:34:15.411 311 11237.16 -0.93 57179.87 88888.00 2014-11-07 05:34:15.911 311 11237.12 -0.93 57179.89 88888.00 2014-11-07 05:34:16.411 311 11237.05 -0.91 57179.83 88888.00 2014-11-07 05:34:16.911 311 11237.04 -0.96 57179.77 88888.00 2014-11-07 05:34:17.411 311 11237.02 -1.02 57179.79 88888.00 2014-11-07 05:34:17.911 311 11236.96 -1.06 57179.75 88888.00 2014-11-07 05:34:18.411 311 11236.92 -1.08 57179.73 88888.00 2014-11-07 05:34:18.911 311 11236.90 -1.12 57179.70 88888.00 2014-11-07 05:34:19.411 311 11236.86 -1.12 57179.61 88888.00 2014-11-07 05:34:19.911 311 11236.86 -1.16 57179.55 88888.00 2014-11-07 05:34:20.411 311 11236.81 -1.21 57179.47 88888.00 2014-11-07 05:34:20.911 311 11236.78 -1.23 57179.32 88888.00 2014-11-07 05:34:21.411 311 11236.72 -1.27 57179.32 88888.00 2014-11-07 05:34:21.911 311 11236.68 -1.28 57179.32 88888.00 2014-11-07 05:34:22.411 311 11236.64 -1.33 57179.26 88888.00 2014-11-07 05:34:22.911 311 11236.61 -1.36 57179.23 88888.00 2014-11-07 05:34:23.411 311 11236.63 -1.42 57179.16 88888.00 2014-11-07 05:34:23.911 311 11236.57 -1.41 57179.16 88888.00 2014-11-07 05:34:24.411 311 11236.51 -1.41 57179.18 88888.00 2014-11-07 05:34:24.911 311 11236.47 -1.49 57179.19 88888.00 2014-11-07 05:34:25.411 311 11236.46 -1.53 57179.18 88888.00 2014-11-07 05:34:25.911 311 11236.43 -1.56 57179.12 88888.00 2014-11-07 05:34:26.411 311 11236.43 -1.60 57179.13 88888.00 2014-11-07 05:34:26.911 311 11236.37 -1.66 57179.03 88888.00 2014-11-07 05:34:27.411 311 11236.31 -1.67 57178.99 88888.00 2014-11-07 05:34:27.911 311 11236.24 -1.71 57178.93 88888.00 2014-11-07 05:34:28.411 311 11236.21 -1.73 57178.92 88888.00 2014-11-07 05:34:28.911 311 11236.16 -1.82 57178.93 88888.00 2014-11-07 05:34:29.411 311 11236.15 -1.96 57178.97 88888.00 2014-11-07 05:34:29.911 311 11236.10 -1.96 57178.91 88888.00 2014-11-07 05:34:30.411 311 11236.10 -1.95 57178.85 88888.00 2014-11-07 05:34:30.911 311 11236.03 -1.98 57178.84 88888.00 2014-11-07 05:34:31.411 311 11235.95 -2.08 57178.85 88888.00 2014-11-07 05:34:31.911 311 11235.92 -2.16 57178.88 88888.00 2014-11-07 05:34:32.411 311 11235.91 -2.24 57178.90 88888.00 2014-11-07 05:34:32.911 311 11235.87 -2.30 57178.84 88888.00 2014-11-07 05:34:33.411 311 11235.82 -2.32 57178.88 88888.00 2014-11-07 05:34:33.911 311 11235.78 -2.41 57178.92 88888.00 2014-11-07 05:34:34.411 311 11235.72 -2.44 57178.92 88888.00 2014-11-07 05:34:34.911 311 11235.64 -2.53 57178.92 88888.00 2014-11-07 05:34:35.411 311 11235.63 -2.57 57178.88 88888.00 2014-11-07 05:34:35.911 311 11235.58 -2.58 57178.88 88888.00 2014-11-07 05:34:36.411 311 11235.51 -2.69 57178.96 88888.00 2014-11-07 05:34:36.911 311 11235.45 -2.73 57178.97 88888.00 2014-11-07 05:34:37.411 311 11235.40 -2.75 57178.93 88888.00 2014-11-07 05:34:37.911 311 11235.36 -2.80 57178.88 88888.00 2014-11-07 05:34:38.411 311 11235.29 -2.90 57178.87 88888.00 2014-11-07 05:34:38.911 311 11235.24 -2.99 57178.92 88888.00 2014-11-07 05:34:39.411 311 11235.16 -3.04 57178.91 88888.00 2014-11-07 05:34:39.911 311 11235.08 -3.09 57178.96 88888.00 2014-11-07 05:34:40.411 311 11235.03 -3.17 57179.04 88888.00 2014-11-07 05:34:40.911 311 11234.97 -3.27 57179.06 88888.00 2014-11-07 05:34:41.411 311 11234.89 -3.33 57179.02 88888.00 2014-11-07 05:34:41.911 311 11234.82 -3.38 57179.03 88888.00 2014-11-07 05:34:42.411 311 11234.81 -3.45 57179.10 88888.00 2014-11-07 05:34:42.911 311 11234.71 -3.48 57179.07 88888.00 2014-11-07 05:34:43.411 311 11234.64 -3.54 57179.06 88888.00 2014-11-07 05:34:43.911 311 11234.62 -3.64 57179.07 88888.00 2014-11-07 05:34:44.411 311 11234.59 -3.73 57179.10 88888.00 2014-11-07 05:34:44.911 311 11234.50 -3.78 57179.04 88888.00 2014-11-07 05:34:45.411 311 11234.45 -3.81 57179.05 88888.00 2014-11-07 05:34:45.911 311 11234.41 -3.92 57179.04 88888.00 2014-11-07 05:34:46.411 311 11234.35 -3.95 57179.11 88888.00 2014-11-07 05:34:46.911 311 11234.28 -3.98 57179.19 88888.00 2014-11-07 05:34:47.411 311 11234.24 -4.04 57179.28 88888.00 2014-11-07 05:34:47.911 311 11234.20 -4.12 57179.28 88888.00 2014-11-07 05:34:48.411 311 11234.17 -4.19 57179.23 88888.00 2014-11-07 05:34:48.911 311 11234.17 -4.27 57179.24 88888.00 2014-11-07 05:34:49.411 311 11234.17 -4.27 57179.29 88888.00 2014-11-07 05:34:49.911 311 11234.08 -4.27 57179.28 88888.00 2014-11-07 05:34:50.411 311 11234.06 -4.39 57179.26 88888.00 2014-11-07 05:34:50.911 311 11234.03 -4.47 57179.31 88888.00 2014-11-07 05:34:51.411 311 11234.03 -4.55 57179.25 88888.00 2014-11-07 05:34:51.911 311 11234.06 -4.60 57179.29 88888.00 2014-11-07 05:34:52.411 311 11234.00 -4.66 57179.30 88888.00 2014-11-07 05:34:52.911 311 11233.97 -4.76 57179.26 88888.00 2014-11-07 05:34:53.411 311 11233.93 -4.82 57179.24 88888.00 2014-11-07 05:34:53.911 311 11233.87 -4.89 57179.20 88888.00 2014-11-07 05:34:54.411 311 11233.90 -4.95 57179.24 88888.00 2014-11-07 05:34:54.911 311 11233.85 -5.01 57179.22 88888.00 2014-11-07 05:34:55.411 311 11233.82 -5.08 57179.22 88888.00 2014-11-07 05:34:55.911 311 11233.77 -5.15 57179.20 88888.00 2014-11-07 05:34:56.411 311 11233.77 -5.22 57179.19 88888.00 2014-11-07 05:34:56.911 311 11233.73 -5.27 57179.20 88888.00 2014-11-07 05:34:57.411 311 11233.65 -5.34 57179.23 88888.00 2014-11-07 05:34:57.911 311 11233.62 -5.37 57179.22 88888.00 2014-11-07 05:34:58.411 311 11233.60 -5.40 57179.23 88888.00 2014-11-07 05:34:58.911 311 11233.62 -5.43 57179.22 88888.00 2014-11-07 05:34:59.411 311 11233.59 -5.49 57179.18 88888.00 2014-11-07 05:34:59.911 311 11233.55 -5.61 57179.19 88888.00 2014-11-07 05:35:00.411 311 11233.58 -5.63 57179.22 88888.00 2014-11-07 05:35:00.911 311 11233.55 -5.66 57179.23 88888.00 2014-11-07 05:35:01.411 311 11233.48 -5.70 57179.31 88888.00 2014-11-07 05:35:01.911 311 11233.49 -5.79 57179.32 88888.00 2014-11-07 05:35:02.411 311 11233.48 -5.85 57179.31 88888.00 2014-11-07 05:35:02.911 311 11233.44 -5.92 57179.19 88888.00 2014-11-07 05:35:03.411 311 11233.45 -5.99 57179.09 88888.00 2014-11-07 05:35:03.911 311 11233.45 -6.03 57179.09 88888.00 2014-11-07 05:35:04.411 311 11233.43 -6.05 57179.10 88888.00 2014-11-07 05:35:04.911 311 11233.43 -6.09 57179.10 88888.00 2014-11-07 05:35:05.411 311 11233.39 -6.19 57179.11 88888.00 2014-11-07 05:35:05.911 311 11233.36 -6.22 57179.07 88888.00 2014-11-07 05:35:06.411 311 11233.34 -6.23 57179.07 88888.00 2014-11-07 05:35:06.911 311 11233.34 -6.30 57179.05 88888.00 2014-11-07 05:35:07.411 311 11233.36 -6.32 57179.02 88888.00 2014-11-07 05:35:07.911 311 11233.32 -6.36 57179.00 88888.00 2014-11-07 05:35:08.411 311 11233.28 -6.42 57178.96 88888.00 2014-11-07 05:35:08.911 311 11233.23 -6.46 57178.91 88888.00 2014-11-07 05:35:09.411 311 11233.23 -6.45 57178.92 88888.00 2014-11-07 05:35:09.911 311 11233.20 -6.47 57178.98 88888.00 2014-11-07 05:35:10.411 311 11233.20 -6.57 57178.98 88888.00 2014-11-07 05:35:10.911 311 11233.22 -6.64 57178.93 88888.00 2014-11-07 05:35:11.411 311 11233.21 -6.64 57178.93 88888.00 2014-11-07 05:35:11.911 311 11233.15 -6.70 57178.85 88888.00 2014-11-07 05:35:12.411 311 11233.13 -6.76 57178.83 88888.00 2014-11-07 05:35:12.911 311 11233.11 -6.81 57178.77 88888.00 2014-11-07 05:35:13.411 311 11233.10 -6.93 57178.80 88888.00 2014-11-07 05:35:13.911 311 11233.06 -7.00 57178.83 88888.00 2014-11-07 05:35:14.411 311 11233.08 -7.05 57178.83 88888.00 2014-11-07 05:35:14.911 311 11233.06 -7.11 57178.79 88888.00 2014-11-07 05:35:15.411 311 11233.07 -7.13 57178.77 88888.00 2014-11-07 05:35:15.911 311 11233.09 -7.21 57178.72 88888.00 2014-11-07 05:35:16.411 311 11233.11 -7.28 57178.62 88888.00 2014-11-07 05:35:16.911 311 11233.08 -7.34 57178.61 88888.00 2014-11-07 05:35:17.411 311 11233.06 -7.32 57178.55 88888.00 2014-11-07 05:35:17.911 311 11233.03 -7.42 57178.65 88888.00 2014-11-07 05:35:18.411 311 11233.01 -7.48 57178.77 88888.00 2014-11-07 05:35:18.911 311 11233.01 -7.49 57178.81 88888.00 2014-11-07 05:35:19.411 311 11233.02 -7.56 57178.70 88888.00 2014-11-07 05:35:19.911 311 11233.04 -7.56 57178.60 88888.00 2014-11-07 05:35:20.411 311 11233.07 -7.62 57178.58 88888.00 2014-11-07 05:35:20.911 311 11233.09 -7.65 57178.61 88888.00 2014-11-07 05:35:21.411 311 11233.11 -7.68 57178.60 88888.00 2014-11-07 05:35:21.911 311 11233.11 -7.70 57178.64 88888.00 2014-11-07 05:35:22.411 311 11233.11 -7.73 57178.72 88888.00 2014-11-07 05:35:22.911 311 11233.17 -7.76 57178.79 88888.00 2014-11-07 05:35:23.411 311 11233.15 -7.79 57178.86 88888.00 2014-11-07 05:35:23.911 311 11233.18 -7.81 57178.92 88888.00 2014-11-07 05:35:24.411 311 11233.21 -7.81 57178.94 88888.00 2014-11-07 05:35:24.911 311 11233.22 -7.81 57178.96 88888.00 2014-11-07 05:35:25.411 311 11233.21 -7.89 57178.94 88888.00 2014-11-07 05:35:25.911 311 11233.25 -7.90 57179.06 88888.00 2014-11-07 05:35:26.411 311 11233.28 -7.86 57179.12 88888.00 2014-11-07 05:35:26.911 311 11233.29 -7.87 57179.11 88888.00 2014-11-07 05:35:27.411 311 11233.37 -7.86 57179.12 88888.00 2014-11-07 05:35:27.911 311 11233.38 -7.87 57179.12 88888.00 2014-11-07 05:35:28.411 311 11233.43 -7.89 57179.16 88888.00 2014-11-07 05:35:28.911 311 11233.44 -7.90 57179.17 88888.00 2014-11-07 05:35:29.411 311 11233.51 -7.95 57179.23 88888.00 2014-11-07 05:35:29.911 311 11233.55 -7.99 57179.31 88888.00 2014-11-07 05:35:30.411 311 11233.55 -7.99 57179.38 88888.00 2014-11-07 05:35:30.911 311 11233.62 -7.97 57179.36 88888.00 2014-11-07 05:35:31.411 311 11233.67 -7.99 57179.37 88888.00 2014-11-07 05:35:31.911 311 11233.70 -7.99 57179.41 88888.00 2014-11-07 05:35:32.411 311 11233.78 -8.03 57179.44 88888.00 2014-11-07 05:35:32.911 311 11233.83 -8.04 57179.51 88888.00 2014-11-07 05:35:33.411 311 11233.91 -8.04 57179.51 88888.00 2014-11-07 05:35:33.911 311 11233.94 -8.07 57179.52 88888.00 2014-11-07 05:35:34.411 311 11233.98 -8.04 57179.49 88888.00 2014-11-07 05:35:34.911 311 11234.01 -8.06 57179.49 88888.00 2014-11-07 05:35:35.412 311 11234.05 -8.04 57179.41 88888.00 2014-11-07 05:35:35.912 311 11234.10 -8.08 57179.38 88888.00 2014-11-07 05:35:36.412 311 11234.13 -8.06 57179.29 88888.00 2014-11-07 05:35:36.912 311 11234.18 -8.04 57179.34 88888.00 2014-11-07 05:35:37.412 311 11234.20 -8.15 57179.35 88888.00 2014-11-07 05:35:37.912 311 11234.24 -8.17 57179.34 88888.00 2014-11-07 05:35:38.412 311 11234.27 -8.24 57179.29 88888.00 2014-11-07 05:35:38.912 311 11234.31 -8.23 57179.22 88888.00 2014-11-07 05:35:39.412 311 11234.32 -8.24 57179.13 88888.00 2014-11-07 05:35:39.912 311 11234.39 -8.20 57179.09 88888.00 2014-11-07 05:35:40.412 311 11234.46 -8.20 57179.04 88888.00 2014-11-07 05:35:40.912 311 11234.55 -8.20 57179.02 88888.00 2014-11-07 05:35:41.412 311 11234.56 -8.20 57178.97 88888.00 2014-11-07 05:35:41.912 311 11234.66 -8.23 57178.88 88888.00 2014-11-07 05:35:42.412 311 11234.76 -8.22 57178.88 88888.00 2014-11-07 05:35:42.912 311 11234.80 -8.27 57178.83 88888.00 2014-11-07 05:35:43.412 311 11234.84 -8.27 57178.73 88888.00 2014-11-07 05:35:43.912 311 11234.92 -8.28 57178.65 88888.00 2014-11-07 05:35:44.412 311 11234.99 -8.31 57178.60 88888.00 2014-11-07 05:35:44.912 311 11235.04 -8.33 57178.57 88888.00 2014-11-07 05:35:45.412 311 11235.05 -8.34 57178.48 88888.00 2014-11-07 05:35:45.912 311 11235.16 -8.30 57178.49 88888.00 2014-11-07 05:35:46.412 311 11235.21 -8.28 57178.39 88888.00 2014-11-07 05:35:46.912 311 11235.22 -8.28 57178.33 88888.00 2014-11-07 05:35:47.412 311 11235.30 -8.28 57178.28 88888.00 2014-11-07 05:35:47.912 311 11235.37 -8.22 57178.21 88888.00 2014-11-07 05:35:48.412 311 11235.40 -8.21 57178.17 88888.00 2014-11-07 05:35:48.912 311 11235.45 -8.24 57178.07 88888.00 2014-11-07 05:35:49.412 311 11235.45 -8.20 57178.04 88888.00 2014-11-07 05:35:49.912 311 11235.51 -8.19 57178.06 88888.00 2014-11-07 05:35:50.412 311 11235.60 -8.15 57178.04 88888.00 2014-11-07 05:35:50.912 311 11235.61 -8.16 57178.04 88888.00 2014-11-07 05:35:51.412 311 11235.66 -8.14 57178.06 88888.00 2014-11-07 05:35:51.912 311 11235.74 -8.16 57178.08 88888.00 2014-11-07 05:35:52.412 311 11235.78 -8.16 57177.98 88888.00 2014-11-07 05:35:52.912 311 11235.82 -8.15 57177.97 88888.00 2014-11-07 05:35:53.412 311 11235.84 -8.17 57177.90 88888.00 2014-11-07 05:35:53.912 311 11235.92 -8.16 57177.85 88888.00 2014-11-07 05:35:54.412 311 11235.96 -8.15 57177.87 88888.00 2014-11-07 05:35:54.912 311 11235.98 -8.16 57177.85 88888.00 2014-11-07 05:35:55.412 311 11236.05 -8.13 57177.77 88888.00 2014-11-07 05:35:55.912 311 11236.07 -8.12 57177.81 88888.00 2014-11-07 05:35:56.412 311 11236.08 -8.10 57177.89 88888.00 2014-11-07 05:35:56.912 311 11236.14 -8.10 57177.85 88888.00 2014-11-07 05:35:57.412 311 11236.17 -8.14 57177.84 88888.00 2014-11-07 05:35:57.912 311 11236.20 -8.13 57177.75 88888.00 2014-11-07 05:35:58.412 311 11236.20 -8.10 57177.72 88888.00 2014-11-07 05:35:58.912 311 11236.20 -8.10 57177.70 88888.00 2014-11-07 05:35:59.412 311 11236.20 -8.07 57177.62 88888.00 2014-11-07 05:35:59.912 311 11236.26 -8.07 57177.57 88888.00 2014-11-07 05:36:00.412 311 11236.27 -8.06 57177.50 88888.00 2014-11-07 05:36:00.912 311 11236.30 -8.03 57177.52 88888.00 2014-11-07 05:36:01.412 311 11236.30 -8.02 57177.55 88888.00 2014-11-07 05:36:01.912 311 11236.29 -8.01 57177.55 88888.00 2014-11-07 05:36:02.412 311 11236.33 -8.01 57177.50 88888.00 2014-11-07 05:36:02.912 311 11236.34 -8.00 57177.42 88888.00 2014-11-07 05:36:03.412 311 11236.35 -7.99 57177.36 88888.00 2014-11-07 05:36:03.912 311 11236.37 -7.96 57177.32 88888.00 2014-11-07 05:36:04.412 311 11236.37 -7.95 57177.29 88888.00 2014-11-07 05:36:04.912 311 11236.34 -7.92 57177.31 88888.00 2014-11-07 05:36:05.412 311 11236.31 -7.89 57177.29 88888.00 2014-11-07 05:36:05.912 311 11236.31 -7.94 57177.38 88888.00 2014-11-07 05:36:06.412 311 11236.31 -7.90 57177.45 88888.00 2014-11-07 05:36:06.912 311 11236.35 -7.86 57177.39 88888.00 2014-11-07 05:36:07.412 311 11236.40 -7.86 57177.24 88888.00 2014-11-07 05:36:07.912 311 11236.42 -7.88 57177.20 88888.00 2014-11-07 05:36:08.412 311 11236.37 -7.85 57177.20 88888.00 2014-11-07 05:36:08.912 311 11236.36 -7.86 57177.13 88888.00 2014-11-07 05:36:09.412 311 11236.38 -7.88 57177.07 88888.00 2014-11-07 05:36:09.912 311 11236.38 -7.86 57177.08 88888.00 2014-11-07 05:36:10.412 311 11236.40 -7.82 57177.11 88888.00 2014-11-07 05:36:10.912 311 11236.40 -7.80 57177.13 88888.00 2014-11-07 05:36:11.412 311 11236.43 -7.78 57177.07 88888.00 2014-11-07 05:36:11.912 311 11236.46 -7.76 57177.10 88888.00 2014-11-07 05:36:12.412 311 11236.41 -7.75 57177.11 88888.00 2014-11-07 05:36:12.912 311 11236.47 -7.72 57177.14 88888.00 2014-11-07 05:36:13.412 311 11236.49 -7.73 57177.13 88888.00 2014-11-07 05:36:13.912 311 11236.48 -7.70 57177.06 88888.00 2014-11-07 05:36:14.412 311 11236.48 -7.68 57177.04 88888.00 2014-11-07 05:36:14.912 311 11236.55 -7.70 57177.00 88888.00 2014-11-07 05:36:15.412 311 11236.56 -7.75 57177.01 88888.00 2014-11-07 05:36:15.912 311 11236.58 -7.67 57176.98 88888.00 2014-11-07 05:36:16.412 311 11236.57 -7.62 57176.92 88888.00 2014-11-07 05:36:16.912 311 11236.57 -7.59 57176.87 88888.00 2014-11-07 05:36:17.412 311 11236.58 -7.58 57176.87 88888.00 2014-11-07 05:36:17.912 311 11236.64 -7.54 57176.87 88888.00 2014-11-07 05:36:18.412 311 11236.63 -7.49 57176.72 88888.00 2014-11-07 05:36:18.912 311 11236.63 -7.48 57176.62 88888.00 2014-11-07 05:36:19.412 311 11236.64 -7.46 57176.67 88888.00 2014-11-07 05:36:19.912 311 11236.69 -7.54 57176.62 88888.00 2014-11-07 05:36:20.412 311 11236.74 -7.60 57176.60 88888.00 2014-11-07 05:36:20.912 311 11236.79 -7.56 57176.56 88888.00 2014-11-07 05:36:21.412 311 11236.79 -7.49 57176.40 88888.00 2014-11-07 05:36:21.912 311 11236.78 -7.44 57176.31 88888.00 2014-11-07 05:36:22.412 311 11236.82 -7.39 57176.20 88888.00 2014-11-07 05:36:22.912 311 11236.89 -7.38 57176.10 88888.00 2014-11-07 05:36:23.412 311 11236.92 -7.34 57176.07 88888.00 2014-11-07 05:36:23.912 311 11236.97 -7.35 57175.99 88888.00 2014-11-07 05:36:24.412 311 11237.00 -7.41 57175.92 88888.00 2014-11-07 05:36:24.912 311 11237.03 -7.36 57175.79 88888.00 2014-11-07 05:36:25.412 311 11237.03 -7.36 57175.71 88888.00 2014-11-07 05:36:25.912 311 11237.05 -7.36 57175.69 88888.00 2014-11-07 05:36:26.412 311 11237.07 -7.31 57175.64 88888.00 2014-11-07 05:36:26.912 311 11237.07 -7.31 57175.62 88888.00 2014-11-07 05:36:27.412 311 11237.07 -7.25 57175.52 88888.00 2014-11-07 05:36:27.912 311 11237.06 -7.20 57175.46 88888.00 2014-11-07 05:36:28.412 311 11237.07 -7.20 57175.49 88888.00 2014-11-07 05:36:28.912 311 11237.11 -7.19 57175.50 88888.00 2014-11-07 05:36:29.412 311 11237.16 -7.18 57175.52 88888.00 2014-11-07 05:36:29.912 311 11237.20 -7.13 57175.52 88888.00 2014-11-07 05:36:30.412 311 11237.21 -7.10 57175.54 88888.00 2014-11-07 05:36:30.912 311 11237.21 -7.07 57175.44 88888.00 2014-11-07 05:36:31.412 311 11237.21 -7.08 57175.35 88888.00 2014-11-07 05:36:31.912 311 11237.24 -7.06 57175.30 88888.00 2014-11-07 05:36:32.412 311 11237.23 -7.01 57175.34 88888.00 2014-11-07 05:36:32.912 311 11237.23 -7.01 57175.39 88888.00 2014-11-07 05:36:33.412 311 11237.21 -6.97 57175.45 88888.00 2014-11-07 05:36:33.912 311 11237.25 -6.90 57175.39 88888.00 2014-11-07 05:36:34.412 311 11237.27 -6.87 57175.30 88888.00 2014-11-07 05:36:34.912 311 11237.30 -6.84 57175.25 88888.00 2014-11-07 05:36:35.412 311 11237.33 -6.81 57175.31 88888.00 2014-11-07 05:36:35.912 311 11237.37 -6.79 57175.31 88888.00 2014-11-07 05:36:36.412 311 11237.38 -6.79 57175.22 88888.00 2014-11-07 05:36:36.912 311 11237.37 -6.81 57175.24 88888.00 2014-11-07 05:36:37.412 311 11237.33 -6.78 57175.21 88888.00 2014-11-07 05:36:37.912 311 11237.33 -6.76 57175.18 88888.00 2014-11-07 05:36:38.412 311 11237.34 -6.80 57175.09 88888.00 2014-11-07 05:36:38.912 311 11237.33 -6.80 57175.09 88888.00 2014-11-07 05:36:39.412 311 11237.31 -6.74 57175.11 88888.00 2014-11-07 05:36:39.912 311 11237.35 -6.77 57174.99 88888.00 2014-11-07 05:36:40.412 311 11237.39 -6.80 57174.94 88888.00 2014-11-07 05:36:40.912 311 11237.40 -6.80 57174.92 88888.00 2014-11-07 05:36:41.412 311 11237.39 -6.81 57174.86 88888.00 2014-11-07 05:36:41.912 311 11237.42 -6.79 57174.81 88888.00 2014-11-07 05:36:42.412 311 11237.41 -6.78 57174.81 88888.00 2014-11-07 05:36:42.912 311 11237.40 -6.79 57174.82 88888.00 2014-11-07 05:36:43.412 311 11237.45 -6.79 57174.76 88888.00 2014-11-07 05:36:43.912 311 11237.41 -6.74 57174.68 88888.00 2014-11-07 05:36:44.412 311 11237.41 -6.73 57174.69 88888.00 2014-11-07 05:36:44.912 311 11237.39 -6.73 57174.64 88888.00 2014-11-07 05:36:45.412 311 11237.39 -6.74 57174.64 88888.00 2014-11-07 05:36:45.912 311 11237.40 -6.77 57174.63 88888.00 2014-11-07 05:36:46.412 311 11237.45 -6.78 57174.64 88888.00 2014-11-07 05:36:46.912 311 11237.46 -6.80 57174.63 88888.00 2014-11-07 05:36:47.412 311 11237.44 -6.81 57174.59 88888.00 2014-11-07 05:36:47.912 311 11237.47 -6.81 57174.56 88888.00 2014-11-07 05:36:48.412 311 11237.44 -6.80 57174.57 88888.00 2014-11-07 05:36:48.912 311 11237.39 -6.77 57174.51 88888.00 2014-11-07 05:36:49.412 311 11237.37 -6.74 57174.51 88888.00 2014-11-07 05:36:49.912 311 11237.38 -6.76 57174.47 88888.00 2014-11-07 05:36:50.412 311 11237.38 -6.74 57174.49 88888.00 2014-11-07 05:36:50.912 311 11237.35 -6.71 57174.48 88888.00 2014-11-07 05:36:51.412 311 11237.33 -6.68 57174.53 88888.00 2014-11-07 05:36:51.912 311 11237.32 -6.76 57174.50 88888.00 2014-11-07 05:36:52.412 311 11237.34 -6.76 57174.54 88888.00 2014-11-07 05:36:52.912 311 11237.30 -6.79 57174.55 88888.00 2014-11-07 05:36:53.412 311 11237.25 -6.81 57174.61 88888.00 2014-11-07 05:36:53.912 311 11237.27 -6.78 57174.62 88888.00 2014-11-07 05:36:54.412 311 11237.28 -6.79 57174.64 88888.00 2014-11-07 05:36:54.912 311 11237.24 -6.83 57174.62 88888.00 2014-11-07 05:36:55.412 311 11237.24 -6.85 57174.55 88888.00 2014-11-07 05:36:55.912 311 11237.16 -6.83 57174.64 88888.00 2014-11-07 05:36:56.412 311 11237.17 -6.80 57174.75 88888.00 2014-11-07 05:36:56.912 311 11237.17 -6.79 57174.74 88888.00 2014-11-07 05:36:57.412 311 11237.13 -6.80 57174.74 88888.00 2014-11-07 05:36:57.912 311 11237.12 -6.78 57174.72 88888.00 2014-11-07 05:36:58.412 311 11237.11 -6.78 57174.70 88888.00 2014-11-07 05:36:58.912 311 11237.09 -6.76 57174.74 88888.00 2014-11-07 05:36:59.412 311 11237.11 -6.81 57174.76 88888.00 2014-11-07 05:36:59.912 311 11237.09 -6.76 57174.76 88888.00 2014-11-07 05:37:00.412 311 11237.05 -6.71 57174.87 88888.00 2014-11-07 05:37:00.912 311 11237.02 -6.67 57174.89 88888.00 2014-11-07 05:37:01.412 311 11237.00 -6.66 57174.92 88888.00 2014-11-07 05:37:01.912 311 11237.03 -6.67 57174.89 88888.00 2014-11-07 05:37:02.412 311 11236.97 -6.71 57174.90 88888.00 2014-11-07 05:37:02.912 311 11236.95 -6.68 57174.93 88888.00 2014-11-07 05:37:03.412 311 11236.97 -6.67 57174.96 88888.00 2014-11-07 05:37:03.912 311 11236.97 -6.66 57174.94 88888.00 2014-11-07 05:37:04.412 311 11236.99 -6.61 57174.99 88888.00 2014-11-07 05:37:04.912 311 11236.96 -6.57 57175.07 88888.00 2014-11-07 05:37:05.412 311 11236.93 -6.59 57175.04 88888.00 2014-11-07 05:37:05.912 311 11236.92 -6.59 57175.11 88888.00 2014-11-07 05:37:06.412 311 11236.96 -6.57 57175.20 88888.00 2014-11-07 05:37:06.912 311 11236.97 -6.54 57175.25 88888.00 2014-11-07 05:37:07.412 311 11236.96 -6.52 57175.26 88888.00 2014-11-07 05:37:07.912 311 11236.98 -6.54 57175.26 88888.00 2014-11-07 05:37:08.412 311 11236.99 -6.50 57175.21 88888.00 2014-11-07 05:37:08.912 311 11237.00 -6.51 57175.27 88888.00 2014-11-07 05:37:09.412 311 11237.05 -6.50 57175.27 88888.00 2014-11-07 05:37:09.912 311 11237.06 -6.46 57175.34 88888.00 2014-11-07 05:37:10.412 311 11237.06 -6.43 57175.31 88888.00 2014-11-07 05:37:10.912 311 11237.06 -6.40 57175.31 88888.00 2014-11-07 05:37:11.412 311 11237.04 -6.39 57175.34 88888.00 2014-11-07 05:37:11.912 311 11237.05 -6.42 57175.43 88888.00 2014-11-07 05:37:12.412 311 11237.11 -6.47 57175.43 88888.00 2014-11-07 05:37:12.912 311 11237.16 -6.45 57175.44 88888.00 2014-11-07 05:37:13.412 311 11237.19 -6.45 57175.46 88888.00 2014-11-07 05:37:13.912 311 11237.24 -6.36 57175.46 88888.00 2014-11-07 05:37:14.412 311 11237.28 -6.36 57175.50 88888.00 2014-11-07 05:37:14.912 311 11237.28 -6.36 57175.50 88888.00 2014-11-07 05:37:15.412 311 11237.20 -6.32 57175.51 88888.00 2014-11-07 05:37:15.912 311 11237.28 -6.29 57175.47 88888.00 2014-11-07 05:37:16.412 311 11237.32 -6.30 57175.52 88888.00 2014-11-07 05:37:16.912 311 11237.34 -6.31 57175.63 88888.00 2014-11-07 05:37:17.412 311 11237.37 -6.27 57175.63 88888.00 2014-11-07 05:37:17.912 311 11237.35 -6.22 57175.63 88888.00 2014-11-07 05:37:18.412 311 11237.37 -6.22 57175.62 88888.00 2014-11-07 05:37:18.912 311 11237.38 -6.18 57175.65 88888.00 2014-11-07 05:37:19.412 311 11237.37 -6.19 57175.67 88888.00 2014-11-07 05:37:19.912 311 11237.42 -6.16 57175.71 88888.00 2014-11-07 05:37:20.412 311 11237.46 -6.11 57175.71 88888.00 2014-11-07 05:37:20.912 311 11237.51 -6.15 57175.70 88888.00 2014-11-07 05:37:21.412 311 11237.53 -6.16 57175.71 88888.00 2014-11-07 05:37:21.912 311 11237.54 -6.16 57175.77 88888.00 2014-11-07 05:37:22.412 311 11237.52 -6.13 57175.84 88888.00 2014-11-07 05:37:22.912 311 11237.54 -6.16 57175.82 88888.00 2014-11-07 05:37:23.412 311 11237.52 -6.16 57175.89 88888.00 2014-11-07 05:37:23.912 311 11237.52 -6.10 57175.96 88888.00 2014-11-07 05:37:24.412 311 11237.49 -6.06 57175.96 88888.00 2014-11-07 05:37:24.912 311 11237.52 -6.09 57176.02 88888.00 2014-11-07 05:37:25.412 311 11237.53 -6.06 57176.11 88888.00 2014-11-07 05:37:25.912 311 11237.49 -6.08 57176.10 88888.00 2014-11-07 05:37:26.412 311 11237.51 -6.10 57176.08 88888.00 2014-11-07 05:37:26.912 311 11237.46 -6.06 57176.07 88888.00 2014-11-07 05:37:27.412 311 11237.47 -6.05 57176.15 88888.00 2014-11-07 05:37:27.912 311 11237.48 -6.05 57176.21 88888.00 2014-11-07 05:37:28.412 311 11237.48 -6.04 57176.33 88888.00 2014-11-07 05:37:28.912 311 11237.46 -6.04 57176.30 88888.00 2014-11-07 05:37:29.412 311 11237.48 -6.03 57176.36 88888.00 2014-11-07 05:37:29.912 311 11237.51 -5.99 57176.40 88888.00 2014-11-07 05:37:30.412 311 11237.51 -5.98 57176.42 88888.00 2014-11-07 05:37:30.912 311 11237.52 -6.00 57176.46 88888.00 2014-11-07 05:37:31.412 311 11237.54 -5.99 57176.50 88888.00 2014-11-07 05:37:31.912 311 11237.49 -6.02 57176.52 88888.00 2014-11-07 05:37:32.412 311 11237.51 -6.03 57176.56 88888.00 2014-11-07 05:37:32.912 311 11237.48 -5.96 57176.61 88888.00 2014-11-07 05:37:33.412 311 11237.46 -5.96 57176.65 88888.00 2014-11-07 05:37:33.912 311 11237.47 -5.90 57176.76 88888.00 2014-11-07 05:37:34.412 311 11237.46 -5.88 57176.85 88888.00 2014-11-07 05:37:34.912 311 11237.44 -5.88 57176.85 88888.00 2014-11-07 05:37:35.412 311 11237.41 -5.89 57176.87 88888.00 2014-11-07 05:37:35.912 311 11237.44 -5.88 57176.86 88888.00 2014-11-07 05:37:36.412 311 11237.44 -5.86 57176.82 88888.00 2014-11-07 05:37:36.912 311 11237.45 -5.86 57176.82 88888.00 2014-11-07 05:37:37.412 311 11237.46 -5.86 57176.94 88888.00 2014-11-07 05:37:37.912 311 11237.48 -5.89 57176.91 88888.00 2014-11-07 05:37:38.412 311 11237.46 -5.90 57176.94 88888.00 2014-11-07 05:37:38.912 311 11237.45 -5.86 57177.06 88888.00 2014-11-07 05:37:39.412 311 11237.40 -5.85 57177.11 88888.00 2014-11-07 05:37:39.912 311 11237.44 -5.85 57177.08 88888.00 2014-11-07 05:37:40.412 311 11237.46 -5.89 57177.08 88888.00 2014-11-07 05:37:40.912 311 11237.46 -5.91 57177.11 88888.00 2014-11-07 05:37:41.412 311 11237.44 -5.86 57177.18 88888.00 2014-11-07 05:37:41.912 311 11237.41 -5.90 57177.20 88888.00 2014-11-07 05:37:42.412 311 11237.39 -5.82 57177.29 88888.00 2014-11-07 05:37:42.912 311 11237.40 -5.79 57177.36 88888.00 2014-11-07 05:37:43.412 311 11237.33 -5.81 57177.38 88888.00 2014-11-07 05:37:43.912 311 11237.32 -5.83 57177.55 88888.00 2014-11-07 05:37:44.412 311 11237.32 -5.83 57177.61 88888.00 2014-11-07 05:37:44.912 311 11237.31 -5.81 57177.62 88888.00 2014-11-07 05:37:45.412 311 11237.26 -5.79 57177.62 88888.00 2014-11-07 05:37:45.912 311 11237.25 -5.82 57177.74 88888.00 2014-11-07 05:37:46.412 311 11237.21 -5.82 57177.80 88888.00 2014-11-07 05:37:46.912 311 11237.20 -5.83 57177.89 88888.00 2014-11-07 05:37:47.412 311 11237.17 -5.83 57177.97 88888.00 2014-11-07 05:37:47.912 311 11237.12 -5.84 57178.08 88888.00 2014-11-07 05:37:48.412 311 11237.18 -5.83 57178.17 88888.00 2014-11-07 05:37:48.912 311 11237.14 -5.83 57178.17 88888.00 2014-11-07 05:37:49.412 311 11237.10 -5.81 57178.23 88888.00 2014-11-07 05:37:49.912 311 11237.07 -5.79 57178.34 88888.00 2014-11-07 05:37:50.412 311 11237.07 -5.76 57178.40 88888.00 2014-11-07 05:37:50.912 311 11237.05 -5.74 57178.49 88888.00 2014-11-07 05:37:51.412 311 11236.98 -5.75 57178.65 88888.00 2014-11-07 05:37:51.912 311 11236.95 -5.77 57178.74 88888.00 2014-11-07 05:37:52.412 311 11236.99 -5.78 57178.79 88888.00 2014-11-07 05:37:52.912 311 11236.95 -5.81 57178.81 88888.00 2014-11-07 05:37:53.412 311 11236.92 -5.82 57178.84 88888.00 2014-11-07 05:37:53.912 311 11236.83 -5.81 57178.96 88888.00 2014-11-07 05:37:54.412 311 11236.76 -5.78 57179.02 88888.00 2014-11-07 05:37:54.912 311 11236.75 -5.81 57179.11 88888.00 2014-11-07 05:37:55.412 311 11236.70 -5.82 57179.22 88888.00 2014-11-07 05:37:55.912 311 11236.74 -5.84 57179.30 88888.00 2014-11-07 05:37:56.412 311 11236.72 -5.83 57179.38 88888.00 2014-11-07 05:37:56.912 311 11236.62 -5.83 57179.50 88888.00 2014-11-07 05:37:57.412 311 11236.58 -5.89 57179.56 88888.00 2014-11-07 05:37:57.912 311 11236.62 -5.92 57179.68 88888.00 2014-11-07 05:37:58.412 311 11236.62 -5.91 57179.76 88888.00 2014-11-07 05:37:58.912 311 11236.56 -5.91 57179.81 88888.00 2014-11-07 05:37:59.412 311 11236.51 -5.92 57179.82 88888.00 2014-11-07 05:37:59.912 311 11236.49 -5.89 57179.97 88888.00 2014-11-07 05:38:00.412 311 11236.48 -5.89 57180.02 88888.00 2014-11-07 05:38:00.912 311 11236.41 -5.90 57180.11 88888.00 2014-11-07 05:38:01.412 311 11236.33 -5.93 57180.26 88888.00 2014-11-07 05:38:01.912 311 11236.29 -5.98 57180.22 88888.00 2014-11-07 05:38:02.412 311 11236.27 -5.96 57180.31 88888.00 2014-11-07 05:38:02.912 311 11236.24 -5.97 57180.41 88888.00 2014-11-07 05:38:03.412 311 11236.23 -5.97 57180.47 88888.00 2014-11-07 05:38:03.912 311 11236.17 -6.00 57180.54 88888.00 2014-11-07 05:38:04.412 311 11236.15 -6.03 57180.65 88888.00 2014-11-07 05:38:04.912 311 11236.14 -6.03 57180.76 88888.00 2014-11-07 05:38:05.412 311 11236.07 -6.11 57180.80 88888.00 2014-11-07 05:38:05.912 311 11236.00 -6.13 57180.91 88888.00 2014-11-07 05:38:06.412 311 11235.92 -6.10 57181.04 88888.00 2014-11-07 05:38:06.912 311 11235.88 -6.11 57181.21 88888.00 2014-11-07 05:38:07.412 311 11235.86 -6.20 57181.36 88888.00 2014-11-07 05:38:07.912 311 11235.80 -6.23 57181.44 88888.00 2014-11-07 05:38:08.412 311 11235.70 -6.26 57181.56 88888.00 2014-11-07 05:38:08.912 311 11235.64 -6.34 57181.74 88888.00 2014-11-07 05:38:09.412 311 11235.59 -6.38 57181.87 88888.00 2014-11-07 05:38:09.912 311 11235.51 -6.42 57181.91 88888.00 2014-11-07 05:38:10.412 311 11235.46 -6.47 57181.87 88888.00 2014-11-07 05:38:10.912 311 11235.42 -6.45 57182.07 88888.00 2014-11-07 05:38:11.412 311 11235.36 -6.42 57182.14 88888.00 2014-11-07 05:38:11.912 311 11235.26 -6.45 57182.20 88888.00 2014-11-07 05:38:12.412 311 11235.19 -6.49 57182.23 88888.00 2014-11-07 05:38:12.912 311 11235.17 -6.53 57182.39 88888.00 2014-11-07 05:38:13.412 311 11235.12 -6.64 57182.47 88888.00 2014-11-07 05:38:13.912 311 11235.03 -6.64 57182.62 88888.00 2014-11-07 05:38:14.412 311 11234.95 -6.65 57182.85 88888.00 2014-11-07 05:38:14.912 311 11234.89 -6.74 57183.00 88888.00 2014-11-07 05:38:15.412 311 11234.85 -6.77 57183.17 88888.00 2014-11-07 05:38:15.912 311 11234.80 -6.79 57183.27 88888.00 2014-11-07 05:38:16.412 311 11234.70 -6.81 57183.33 88888.00 2014-11-07 05:38:16.912 311 11234.67 -6.83 57183.46 88888.00 2014-11-07 05:38:17.412 311 11234.63 -6.90 57183.68 88888.00 2014-11-07 05:38:17.912 311 11234.55 -6.92 57183.82 88888.00 2014-11-07 05:38:18.412 311 11234.48 -6.95 57183.97 88888.00 2014-11-07 05:38:18.912 311 11234.41 -7.00 57183.98 88888.00 2014-11-07 05:38:19.412 311 11234.36 -7.04 57184.04 88888.00 2014-11-07 05:38:19.912 311 11234.28 -7.06 57184.19 88888.00 2014-11-07 05:38:20.412 311 11234.24 -7.08 57184.43 88888.00 2014-11-07 05:38:20.912 311 11234.18 -7.11 57184.56 88888.00 2014-11-07 05:38:21.412 311 11234.17 -7.13 57184.69 88888.00 2014-11-07 05:38:21.912 311 11234.08 -7.14 57184.84 88888.00 2014-11-07 05:38:22.412 311 11234.01 -7.19 57185.01 88888.00 2014-11-07 05:38:22.912 311 11233.96 -7.24 57185.07 88888.00 2014-11-07 05:38:23.412 311 11233.84 -7.26 57185.17 88888.00 2014-11-07 05:38:23.912 311 11233.77 -7.25 57185.33 88888.00 2014-11-07 05:38:24.412 311 11233.73 -7.29 57185.46 88888.00 2014-11-07 05:38:24.912 311 11233.63 -7.36 57185.53 88888.00 2014-11-07 05:38:25.412 311 11233.53 -7.39 57185.63 88888.00 2014-11-07 05:38:25.912 311 11233.50 -7.47 57185.70 88888.00 2014-11-07 05:38:26.412 311 11233.46 -7.52 57185.83 88888.00 2014-11-07 05:38:26.912 311 11233.38 -7.51 57185.93 88888.00 2014-11-07 05:38:27.412 311 11233.32 -7.48 57186.08 88888.00 2014-11-07 05:38:27.912 311 11233.27 -7.48 57186.23 88888.00 2014-11-07 05:38:28.412 311 11233.24 -7.54 57186.38 88888.00 2014-11-07 05:38:28.912 311 11233.16 -7.59 57186.49 88888.00 2014-11-07 05:38:29.412 311 11233.14 -7.65 57186.61 88888.00 2014-11-07 05:38:29.912 311 11233.11 -7.66 57186.80 88888.00 2014-11-07 05:38:30.412 311 11233.04 -7.61 57186.99 88888.00 2014-11-07 05:38:30.912 311 11232.97 -7.67 57187.18 88888.00 2014-11-07 05:38:31.412 311 11232.96 -7.70 57187.38 88888.00 2014-11-07 05:38:31.912 311 11232.87 -7.69 57187.46 88888.00 2014-11-07 05:38:32.412 311 11232.78 -7.70 57187.45 88888.00 2014-11-07 05:38:32.912 311 11232.76 -7.72 57187.63 88888.00 2014-11-07 05:38:33.412 311 11232.78 -7.75 57187.84 88888.00 2014-11-07 05:38:33.912 311 11232.73 -7.80 57188.01 88888.00 2014-11-07 05:38:34.412 311 11232.73 -7.80 57188.14 88888.00 2014-11-07 05:38:34.912 311 11232.71 -7.83 57188.18 88888.00 2014-11-07 05:38:35.412 311 11232.69 -7.85 57188.31 88888.00 2014-11-07 05:38:35.912 311 11232.66 -7.82 57188.39 88888.00 2014-11-07 05:38:36.412 311 11232.61 -7.86 57188.53 88888.00 2014-11-07 05:38:36.912 311 11232.58 -7.88 57188.65 88888.00 2014-11-07 05:38:37.412 311 11232.53 -7.86 57188.78 88888.00 2014-11-07 05:38:37.912 311 11232.48 -7.88 57188.87 88888.00 2014-11-07 05:38:38.412 311 11232.41 -7.89 57188.99 88888.00 2014-11-07 05:38:38.912 311 11232.40 -7.92 57189.16 88888.00 2014-11-07 05:38:39.412 311 11232.40 -7.93 57189.27 88888.00 2014-11-07 05:38:39.912 311 11232.40 -7.92 57189.37 88888.00 2014-11-07 05:38:40.412 311 11232.36 -7.95 57189.51 88888.00 2014-11-07 05:38:40.912 311 11232.32 -7.92 57189.58 88888.00 2014-11-07 05:38:41.412 311 11232.28 -7.92 57189.69 88888.00 2014-11-07 05:38:41.912 311 11232.25 -7.96 57189.79 88888.00 2014-11-07 05:38:42.412 311 11232.23 -7.97 57189.90 88888.00 2014-11-07 05:38:42.912 311 11232.19 -8.00 57190.00 88888.00 2014-11-07 05:38:43.412 311 11232.16 -8.00 57190.08 88888.00 2014-11-07 05:38:43.912 311 11232.14 -7.96 57190.14 88888.00 2014-11-07 05:38:44.412 311 11232.13 -7.97 57190.22 88888.00 2014-11-07 05:38:44.912 311 11232.13 -8.01 57190.42 88888.00 2014-11-07 05:38:45.412 311 11232.06 -8.03 57190.56 88888.00 2014-11-07 05:38:45.912 311 11231.99 -8.06 57190.65 88888.00 2014-11-07 05:38:46.412 311 11231.98 -8.08 57190.78 88888.00 2014-11-07 05:38:46.912 311 11231.96 -8.07 57190.87 88888.00 2014-11-07 05:38:47.412 311 11231.95 -8.02 57191.04 88888.00 2014-11-07 05:38:47.912 311 11231.91 -8.06 57191.16 88888.00 2014-11-07 05:38:48.412 311 11231.89 -8.04 57191.33 88888.00 2014-11-07 05:38:48.912 311 11231.86 -8.02 57191.52 88888.00 2014-11-07 05:38:49.412 311 11231.81 -8.01 57191.63 88888.00 2014-11-07 05:38:49.912 311 11231.81 -8.01 57191.73 88888.00 2014-11-07 05:38:50.413 311 11231.74 -7.97 57191.93 88888.00 2014-11-07 05:38:50.913 311 11231.65 -7.96 57191.94 88888.00 2014-11-07 05:38:51.413 311 11231.68 -8.01 57191.96 88888.00 2014-11-07 05:38:51.913 311 11231.69 -7.97 57192.06 88888.00 2014-11-07 05:38:52.413 311 11231.67 -7.96 57192.03 88888.00 2014-11-07 05:38:52.913 311 11231.62 -7.95 57192.12 88888.00 2014-11-07 05:38:53.413 311 11231.60 -7.92 57192.23 88888.00 2014-11-07 05:38:53.913 311 11231.58 -7.89 57192.34 88888.00 2014-11-07 05:38:54.413 311 11231.58 -7.88 57192.39 88888.00 2014-11-07 05:38:54.913 311 11231.54 -7.85 57192.54 88888.00 2014-11-07 05:38:55.413 311 11231.53 -7.87 57192.58 88888.00 2014-11-07 05:38:55.913 311 11231.50 -7.80 57192.54 88888.00 2014-11-07 05:38:56.413 311 11231.48 -7.80 57192.66 88888.00 2014-11-07 05:38:56.913 311 11231.48 -7.83 57192.80 88888.00 2014-11-07 05:38:57.413 311 11231.48 -7.78 57192.84 88888.00 2014-11-07 05:38:57.913 311 11231.44 -7.70 57192.99 88888.00 2014-11-07 05:38:58.413 311 11231.43 -7.68 57193.10 88888.00 2014-11-07 05:38:58.913 311 11231.42 -7.68 57193.21 88888.00 2014-11-07 05:38:59.413 311 11231.44 -7.67 57193.34 88888.00 2014-11-07 05:38:59.913 311 11231.43 -7.66 57193.53 88888.00 2014-11-07 05:39:00.413 311 11231.42 -7.68 57193.59 88888.00 2014-11-07 05:39:00.913 311 11231.42 -7.68 57193.64 88888.00 2014-11-07 05:39:01.413 311 11231.37 -7.70 57193.70 88888.00 2014-11-07 05:39:01.913 311 11231.36 -7.68 57193.70 88888.00 2014-11-07 05:39:02.413 311 11231.30 -7.63 57193.76 88888.00 2014-11-07 05:39:02.913 311 11231.29 -7.63 57193.77 88888.00 2014-11-07 05:39:03.413 311 11231.35 -7.62 57193.94 88888.00 2014-11-07 05:39:03.913 311 11231.33 -7.63 57194.02 88888.00 2014-11-07 05:39:04.413 311 11231.29 -7.62 57194.13 88888.00 2014-11-07 05:39:04.913 311 11231.34 -7.60 57194.26 88888.00 2014-11-07 05:39:05.413 311 11231.28 -7.56 57194.32 88888.00 2014-11-07 05:39:05.913 311 11231.25 -7.60 57194.43 88888.00 2014-11-07 05:39:06.413 311 11231.25 -7.55 57194.49 88888.00 2014-11-07 05:39:06.913 311 11231.27 -7.51 57194.75 88888.00 2014-11-07 05:39:07.413 311 11231.26 -7.44 57194.92 88888.00 2014-11-07 05:39:07.913 311 11231.26 -7.42 57195.10 88888.00 2014-11-07 05:39:08.413 311 11231.23 -7.45 57195.26 88888.00 2014-11-07 05:39:08.913 311 11231.18 -7.46 57195.35 88888.00 2014-11-07 05:39:09.413 311 11231.14 -7.46 57195.41 88888.00 2014-11-07 05:39:09.913 311 11231.16 -7.42 57195.46 88888.00 2014-11-07 05:39:10.413 311 11231.14 -7.41 57195.37 88888.00 2014-11-07 05:39:10.913 311 11231.18 -7.40 57195.36 88888.00 2014-11-07 05:39:11.413 311 11231.16 -7.44 57195.36 88888.00 2014-11-07 05:39:11.913 311 11231.16 -7.41 57195.42 88888.00 2014-11-07 05:39:12.413 311 11231.12 -7.42 57195.48 88888.00 2014-11-07 05:39:12.913 311 11231.12 -7.42 57195.68 88888.00 2014-11-07 05:39:13.413 311 11231.12 -7.42 57195.86 88888.00 2014-11-07 05:39:13.913 311 11231.12 -7.40 57195.99 88888.00 2014-11-07 05:39:14.413 311 11231.06 -7.39 57195.90 88888.00 2014-11-07 05:39:14.913 311 11231.06 -7.38 57196.05 88888.00 2014-11-07 05:39:15.413 311 11231.02 -7.39 57196.11 88888.00 2014-11-07 05:39:15.913 311 11231.07 -7.38 57196.10 88888.00 2014-11-07 05:39:16.413 311 11231.07 -7.34 57196.27 88888.00 2014-11-07 05:39:16.913 311 11231.04 -7.35 57196.36 88888.00 2014-11-07 05:39:17.413 311 11231.02 -7.36 57196.39 88888.00 2014-11-07 05:39:17.913 311 11231.06 -7.34 57196.44 88888.00 2014-11-07 05:39:18.413 311 11231.08 -7.31 57196.56 88888.00 2014-11-07 05:39:18.913 311 11231.04 -7.33 57196.65 88888.00 2014-11-07 05:39:19.413 311 11231.05 -7.29 57196.84 88888.00 2014-11-07 05:39:19.913 311 11231.06 -7.33 57196.97 88888.00 2014-11-07 05:39:20.413 311 11231.02 -7.29 57197.06 88888.00 2014-11-07 05:39:20.913 311 11231.02 -7.27 57197.15 88888.00 2014-11-07 05:39:21.413 311 11231.04 -7.29 57197.34 88888.00 2014-11-07 05:39:21.913 311 11231.04 -7.31 57197.52 88888.00 2014-11-07 05:39:22.413 311 11231.01 -7.29 57197.61 88888.00 2014-11-07 05:39:22.913 311 11230.98 -7.28 57197.70 88888.00 2014-11-07 05:39:23.413 311 11231.02 -7.27 57197.70 88888.00 2014-11-07 05:39:23.913 311 11231.06 -7.19 57197.67 88888.00 2014-11-07 05:39:24.413 311 11230.99 -7.22 57197.78 88888.00 2014-11-07 05:39:24.913 311 11230.97 -7.20 57197.90 88888.00 2014-11-07 05:39:25.413 311 11230.94 -7.19 57198.04 88888.00 2014-11-07 05:39:25.913 311 11230.93 -7.21 57198.16 88888.00 2014-11-07 05:39:26.413 311 11230.99 -7.20 57198.23 88888.00 2014-11-07 05:39:26.913 311 11231.00 -7.19 57198.38 88888.00 2014-11-07 05:39:27.413 311 11231.01 -7.14 57198.49 88888.00 2014-11-07 05:39:27.913 311 11231.00 -7.11 57198.56 88888.00 2014-11-07 05:39:28.413 311 11230.94 -7.08 57198.67 88888.00 2014-11-07 05:39:28.913 311 11230.91 -7.06 57198.76 88888.00 2014-11-07 05:39:29.413 311 11230.89 -7.07 57198.83 88888.00 2014-11-07 05:39:29.913 311 11230.88 -7.05 57198.93 88888.00 2014-11-07 05:39:30.413 311 11230.82 -7.04 57199.02 88888.00 2014-11-07 05:39:30.913 311 11230.75 -7.08 57199.15 88888.00 2014-11-07 05:39:31.413 311 11230.74 -7.10 57199.21 88888.00 2014-11-07 05:39:31.913 311 11230.72 -7.08 57199.29 88888.00 2014-11-07 05:39:32.413 311 11230.64 -7.07 57199.40 88888.00 2014-11-07 05:39:32.913 311 11230.61 -7.07 57199.45 88888.00 2014-11-07 05:39:33.413 311 11230.63 -7.12 57199.52 88888.00 2014-11-07 05:39:33.913 311 11230.59 -7.12 57199.67 88888.00 2014-11-07 05:39:34.413 311 11230.59 -7.10 57199.73 88888.00 2014-11-07 05:39:34.913 311 11230.60 -7.10 57199.83 88888.00 2014-11-07 05:39:35.413 311 11230.53 -7.07 57199.89 88888.00 2014-11-07 05:39:35.913 311 11230.46 -7.00 57199.97 88888.00 2014-11-07 05:39:36.413 311 11230.49 -7.01 57199.97 88888.00 2014-11-07 05:39:36.913 311 11230.47 -6.98 57200.06 88888.00 2014-11-07 05:39:37.413 311 11230.42 -6.94 57200.18 88888.00 2014-11-07 05:39:37.913 311 11230.43 -6.94 57200.24 88888.00 2014-11-07 05:39:38.413 311 11230.44 -6.95 57200.30 88888.00 2014-11-07 05:39:38.913 311 11230.36 -6.97 57200.37 88888.00 2014-11-07 05:39:39.413 311 11230.32 -6.99 57200.35 88888.00 2014-11-07 05:39:39.913 311 11230.31 -6.98 57200.41 88888.00 2014-11-07 05:39:40.413 311 11230.29 -6.97 57200.56 88888.00 2014-11-07 05:39:40.913 311 11230.25 -6.98 57200.74 88888.00 2014-11-07 05:39:41.413 311 11230.24 -7.00 57200.80 88888.00 2014-11-07 05:39:41.913 311 11230.24 -6.97 57200.85 88888.00 2014-11-07 05:39:42.413 311 11230.23 -6.94 57200.91 88888.00 2014-11-07 05:39:42.913 311 11230.19 -6.91 57201.08 88888.00 2014-11-07 05:39:43.413 311 11230.12 -6.92 57201.20 88888.00 2014-11-07 05:39:43.913 311 11230.07 -6.92 57201.26 88888.00 2014-11-07 05:39:44.413 311 11230.03 -6.92 57201.32 88888.00 2014-11-07 05:39:44.913 311 11230.02 -6.91 57201.44 88888.00 2014-11-07 05:39:45.413 311 11230.04 -6.87 57201.45 88888.00 2014-11-07 05:39:45.913 311 11229.98 -6.94 57201.44 88888.00 2014-11-07 05:39:46.413 311 11229.91 -6.91 57201.45 88888.00 2014-11-07 05:39:46.913 311 11229.91 -6.88 57201.56 88888.00 2014-11-07 05:39:47.413 311 11229.91 -6.90 57201.58 88888.00 2014-11-07 05:39:47.913 311 11229.90 -6.87 57201.66 88888.00 2014-11-07 05:39:48.413 311 11229.88 -6.85 57201.70 88888.00 2014-11-07 05:39:48.913 311 11229.84 -6.83 57201.76 88888.00 2014-11-07 05:39:49.413 311 11229.77 -6.84 57201.88 88888.00 2014-11-07 05:39:49.913 311 11229.76 -6.84 57201.83 88888.00 2014-11-07 05:39:50.413 311 11229.77 -6.84 57201.81 88888.00 2014-11-07 05:39:50.913 311 11229.75 -6.80 57201.76 88888.00 2014-11-07 05:39:51.413 311 11229.70 -6.77 57201.82 88888.00 2014-11-07 05:39:51.913 311 11229.62 -6.77 57201.92 88888.00 2014-11-07 05:39:52.413 311 11229.62 -6.78 57201.97 88888.00 2014-11-07 05:39:52.913 311 11229.65 -6.74 57201.97 88888.00 2014-11-07 05:39:53.413 311 11229.62 -6.71 57202.07 88888.00 2014-11-07 05:39:53.913 311 11229.56 -6.65 57202.15 88888.00 2014-11-07 05:39:54.413 311 11229.57 -6.65 57202.19 88888.00 2014-11-07 05:39:54.913 311 11229.49 -6.63 57202.30 88888.00 2014-11-07 05:39:55.413 311 11229.45 -6.58 57202.37 88888.00 2014-11-07 05:39:55.913 311 11229.43 -6.54 57202.43 88888.00 2014-11-07 05:39:56.413 311 11229.45 -6.54 57202.47 88888.00 2014-11-07 05:39:56.913 311 11229.38 -6.54 57202.56 88888.00 2014-11-07 05:39:57.413 311 11229.33 -6.59 57202.59 88888.00 2014-11-07 05:39:57.913 311 11229.34 -6.53 57202.62 88888.00 2014-11-07 05:39:58.413 311 11229.26 -6.47 57202.71 88888.00 2014-11-07 05:39:58.913 311 11229.21 -6.56 57202.75 88888.00 2014-11-07 05:39:59.413 311 11229.13 -6.52 57202.85 88888.00 2014-11-07 05:39:59.913 311 11229.08 -6.49 57202.92 88888.00 2014-11-07 05:40:00.413 311 11229.04 -6.46 57202.94 88888.00 2014-11-07 05:40:00.913 311 11228.97 -6.47 57202.93 88888.00 2014-11-07 05:40:01.413 311 11228.90 -6.46 57203.05 88888.00 2014-11-07 05:40:01.913 311 11228.83 -6.46 57203.06 88888.00 2014-11-07 05:40:02.413 311 11228.79 -6.43 57203.12 88888.00 2014-11-07 05:40:02.913 311 11228.72 -6.43 57203.19 88888.00 2014-11-07 05:40:03.413 311 11228.69 -6.43 57203.24 88888.00 2014-11-07 05:40:03.913 311 11228.63 -6.44 57203.19 88888.00 2014-11-07 05:40:04.413 311 11228.56 -6.42 57203.24 88888.00 2014-11-07 05:40:04.913 311 11228.48 -6.39 57203.38 88888.00 2014-11-07 05:40:05.413 311 11228.42 -6.36 57203.41 88888.00 2014-11-07 05:40:05.913 311 11228.34 -6.34 57203.44 88888.00 2014-11-07 05:40:06.413 311 11228.33 -6.33 57203.46 88888.00 2014-11-07 05:40:06.913 311 11228.26 -6.30 57203.55 88888.00 2014-11-07 05:40:07.413 311 11228.21 -6.33 57203.62 88888.00 2014-11-07 05:40:07.913 311 11228.18 -6.36 57203.70 88888.00 2014-11-07 05:40:08.413 311 11228.08 -6.37 57203.83 88888.00 2014-11-07 05:40:08.913 311 11228.03 -6.34 57203.89 88888.00 2014-11-07 05:40:09.413 311 11227.90 -6.39 57203.87 88888.00 2014-11-07 05:40:09.913 311 11227.86 -6.43 57203.89 88888.00 2014-11-07 05:40:10.413 311 11227.85 -6.44 57203.93 88888.00 2014-11-07 05:40:10.913 311 11227.78 -6.45 57204.01 88888.00 2014-11-07 05:40:11.413 311 11227.69 -6.46 57204.18 88888.00 2014-11-07 05:40:11.913 311 11227.66 -6.42 57204.42 88888.00 2014-11-07 05:40:12.413 311 11227.48 -6.39 57204.33 88888.00 2014-11-07 05:40:12.913 311 11227.41 -6.38 57204.29 88888.00 2014-11-07 05:40:13.413 311 11227.45 -6.43 57204.48 88888.00 2014-11-07 05:40:13.913 311 11227.43 -6.44 57204.64 88888.00 2014-11-07 05:40:14.413 311 11227.32 -6.50 57204.60 88888.00 2014-11-07 05:40:14.913 311 11227.27 -6.50 57204.71 88888.00 2014-11-07 05:40:15.413 311 11227.23 -6.49 57204.70 88888.00 2014-11-07 05:40:15.913 311 11227.20 -6.51 57204.74 88888.00 2014-11-07 05:40:16.413 311 11227.13 -6.47 57204.85 88888.00 2014-11-07 05:40:16.913 311 11227.09 -6.46 57204.92 88888.00 2014-11-07 05:40:17.413 311 11227.04 -6.50 57204.92 88888.00 2014-11-07 05:40:17.913 311 11227.01 -6.49 57204.90 88888.00 2014-11-07 05:40:18.413 311 11226.94 -6.50 57204.95 88888.00 2014-11-07 05:40:18.913 311 11226.89 -6.53 57205.06 88888.00 2014-11-07 05:40:19.413 311 11226.84 -6.54 57205.10 88888.00 2014-11-07 05:40:19.913 311 11226.79 -6.46 57205.21 88888.00 2014-11-07 05:40:20.413 311 11226.75 -6.47 57205.28 88888.00 2014-11-07 05:40:20.913 311 11226.70 -6.49 57205.30 88888.00 2014-11-07 05:40:21.413 311 11226.71 -6.53 57205.42 88888.00 2014-11-07 05:40:21.913 311 11226.67 -6.52 57205.41 88888.00 2014-11-07 05:40:22.413 311 11226.63 -6.49 57205.54 88888.00 2014-11-07 05:40:22.913 311 11226.63 -6.52 57205.56 88888.00 2014-11-07 05:40:23.413 311 11226.60 -6.49 57205.56 88888.00 2014-11-07 05:40:23.913 311 11226.54 -6.47 57205.62 88888.00 2014-11-07 05:40:24.413 311 11226.50 -6.45 57205.72 88888.00 2014-11-07 05:40:24.913 311 11226.48 -6.45 57205.79 88888.00 2014-11-07 05:40:25.413 311 11226.43 -6.50 57205.90 88888.00 2014-11-07 05:40:25.913 311 11226.33 -6.45 57206.01 88888.00 2014-11-07 05:40:26.413 311 11226.32 -6.49 57206.13 88888.00 2014-11-07 05:40:26.913 311 11226.28 -6.51 57206.20 88888.00 2014-11-07 05:40:27.413 311 11226.20 -6.44 57206.31 88888.00 2014-11-07 05:40:27.913 311 11226.20 -6.39 57206.51 88888.00 2014-11-07 05:40:28.413 311 11226.18 -6.43 57206.64 88888.00 2014-11-07 05:40:28.913 311 11226.08 -6.42 57206.70 88888.00 2014-11-07 05:40:29.413 311 11225.99 -6.38 57206.80 88888.00 2014-11-07 05:40:29.913 311 11225.99 -6.39 57206.79 88888.00 2014-11-07 05:40:30.413 311 11225.99 -6.37 57206.90 88888.00 2014-11-07 05:40:30.913 311 11225.92 -6.40 57206.98 88888.00 2014-11-07 05:40:31.413 311 11225.90 -6.38 57206.99 88888.00 2014-11-07 05:40:31.913 311 11225.86 -6.36 57207.08 88888.00 2014-11-07 05:40:32.413 311 11225.83 -6.33 57207.17 88888.00 2014-11-07 05:40:32.913 311 11225.80 -6.31 57207.22 88888.00 2014-11-07 05:40:33.413 311 11225.79 -6.32 57207.36 88888.00 2014-11-07 05:40:33.913 311 11225.77 -6.30 57207.43 88888.00 2014-11-07 05:40:34.413 311 11225.65 -6.29 57207.48 88888.00 2014-11-07 05:40:34.913 311 11225.62 -6.27 57207.57 88888.00 2014-11-07 05:40:35.413 311 11225.57 -6.25 57207.79 88888.00 2014-11-07 05:40:35.913 311 11225.56 -6.27 57207.84 88888.00 2014-11-07 05:40:36.413 311 11225.50 -6.24 57207.84 88888.00 2014-11-07 05:40:36.913 311 11225.44 -6.20 57207.84 88888.00 2014-11-07 05:40:37.413 311 11225.43 -6.19 57207.84 88888.00 2014-11-07 05:40:37.913 311 11225.37 -6.19 57207.89 88888.00 2014-11-07 05:40:38.413 311 11225.35 -6.20 57208.05 88888.00 2014-11-07 05:40:38.913 311 11225.33 -6.19 57208.10 88888.00 2014-11-07 05:40:39.413 311 11225.28 -6.19 57208.17 88888.00 2014-11-07 05:40:39.913 311 11225.21 -6.16 57208.24 88888.00 2014-11-07 05:40:40.413 311 11225.17 -6.15 57208.38 88888.00 2014-11-07 05:40:40.913 311 11225.16 -6.15 57208.46 88888.00 2014-11-07 05:40:41.413 311 11225.10 -6.15 57208.48 88888.00 2014-11-07 05:40:41.913 311 11225.02 -6.17 57208.51 88888.00 2014-11-07 05:40:42.413 311 11224.96 -6.19 57208.64 88888.00 2014-11-07 05:40:42.913 311 11224.90 -6.18 57208.69 88888.00 2014-11-07 05:40:43.413 311 11224.89 -6.18 57208.78 88888.00 2014-11-07 05:40:43.913 311 11224.79 -6.17 57208.87 88888.00 2014-11-07 05:40:44.413 311 11224.72 -6.17 57208.89 88888.00 2014-11-07 05:40:44.913 311 11224.68 -6.16 57208.94 88888.00 2014-11-07 05:40:45.413 311 11224.59 -6.20 57209.01 88888.00 2014-11-07 05:40:45.913 311 11224.52 -6.09 57209.14 88888.00 2014-11-07 05:40:46.413 311 11224.49 -6.12 57209.16 88888.00 2014-11-07 05:40:46.913 311 11224.42 -6.10 57209.16 88888.00 2014-11-07 05:40:47.413 311 11224.32 -6.12 57209.32 88888.00 2014-11-07 05:40:47.913 311 11224.24 -6.11 57209.46 88888.00 2014-11-07 05:40:48.413 311 11224.19 -6.15 57209.46 88888.00 2014-11-07 05:40:48.913 311 11224.11 -6.17 57209.56 88888.00 2014-11-07 05:40:49.413 311 11224.04 -6.16 57209.61 88888.00 2014-11-07 05:40:49.913 311 11223.96 -6.22 57209.70 88888.00 2014-11-07 05:40:50.413 311 11223.92 -6.19 57209.74 88888.00 2014-11-07 05:40:50.913 311 11223.86 -6.22 57209.83 88888.00 2014-11-07 05:40:51.413 311 11223.73 -6.25 57209.83 88888.00 2014-11-07 05:40:51.913 311 11223.71 -6.26 57209.91 88888.00 2014-11-07 05:40:52.413 311 11223.68 -6.24 57210.05 88888.00 2014-11-07 05:40:52.913 311 11223.64 -6.23 57210.12 88888.00 2014-11-07 05:40:53.413 311 11223.59 -6.25 57210.10 88888.00 2014-11-07 05:40:53.913 311 11223.50 -6.24 57210.12 88888.00 2014-11-07 05:40:54.413 311 11223.44 -6.25 57210.23 88888.00 2014-11-07 05:40:54.913 311 11223.38 -6.29 57210.30 88888.00 2014-11-07 05:40:55.413 311 11223.27 -6.29 57210.39 88888.00 2014-11-07 05:40:55.913 311 11223.23 -6.30 57210.44 88888.00 2014-11-07 05:40:56.413 311 11223.14 -6.30 57210.50 88888.00 2014-11-07 05:40:56.913 311 11223.12 -6.27 57210.56 88888.00 2014-11-07 05:40:57.413 311 11223.03 -6.29 57210.52 88888.00 2014-11-07 05:40:57.913 311 11222.99 -6.25 57210.61 88888.00 2014-11-07 05:40:58.413 311 11222.94 -6.27 57210.64 88888.00 2014-11-07 05:40:58.913 311 11222.89 -6.31 57210.77 88888.00 2014-11-07 05:40:59.413 311 11222.82 -6.29 57210.87 88888.00 2014-11-07 05:40:59.913 311 11222.79 -6.25 57210.87 88888.00 2014-11-07 05:41:00.413 311 11222.78 -6.30 57210.93 88888.00 2014-11-07 05:41:00.913 311 11222.77 -6.34 57211.01 88888.00 2014-11-07 05:41:01.413 311 11222.67 -6.34 57211.09 88888.00 2014-11-07 05:41:01.913 311 11222.60 -6.33 57211.16 88888.00 2014-11-07 05:41:02.413 311 11222.52 -6.33 57211.14 88888.00 2014-11-07 05:41:02.913 311 11222.48 -6.30 57211.18 88888.00 2014-11-07 05:41:03.413 311 11222.41 -6.27 57211.29 88888.00 2014-11-07 05:41:03.913 311 11222.38 -6.31 57211.34 88888.00 2014-11-07 05:41:04.413 311 11222.33 -6.33 57211.37 88888.00 2014-11-07 05:41:04.913 311 11222.26 -6.32 57211.42 88888.00 2014-11-07 05:41:05.413 311 11222.20 -6.39 57211.55 88888.00 2014-11-07 05:41:05.913 311 11222.15 -6.42 57211.64 88888.00 2014-11-07 05:41:06.413 311 11222.06 -6.40 57211.57 88888.00 2014-11-07 05:41:06.913 311 11221.99 -6.38 57211.55 88888.00 2014-11-07 05:41:07.413 311 11221.94 -6.33 57211.59 88888.00 2014-11-07 05:41:07.913 311 11221.90 -6.37 57211.60 88888.00 2014-11-07 05:41:08.413 311 11221.84 -6.42 57211.65 88888.00 2014-11-07 05:41:08.913 311 11221.78 -6.42 57211.74 88888.00 2014-11-07 05:41:09.413 311 11221.75 -6.45 57211.73 88888.00 2014-11-07 05:41:09.913 311 11221.69 -6.46 57211.70 88888.00 2014-11-07 05:41:10.413 311 11221.66 -6.44 57211.78 88888.00 2014-11-07 05:41:10.913 311 11221.57 -6.46 57211.86 88888.00 2014-11-07 05:41:11.413 311 11221.46 -6.44 57211.99 88888.00 2014-11-07 05:41:11.913 311 11221.40 -6.43 57212.10 88888.00 2014-11-07 05:41:12.413 311 11221.36 -6.47 57212.09 88888.00 2014-11-07 05:41:12.913 311 11221.36 -6.46 57212.11 88888.00 2014-11-07 05:41:13.413 311 11221.30 -6.38 57212.10 88888.00 2014-11-07 05:41:13.913 311 11221.26 -6.39 57212.18 88888.00 2014-11-07 05:41:14.413 311 11221.19 -6.42 57212.19 88888.00 2014-11-07 05:41:14.913 311 11221.11 -6.38 57212.28 88888.00 2014-11-07 05:41:15.413 311 11221.06 -6.38 57212.35 88888.00 2014-11-07 05:41:15.913 311 11221.05 -6.37 57212.42 88888.00 2014-11-07 05:41:16.413 311 11221.01 -6.33 57212.34 88888.00 2014-11-07 05:41:16.913 311 11220.88 -6.34 57212.37 88888.00 2014-11-07 05:41:17.413 311 11220.83 -6.31 57212.48 88888.00 2014-11-07 05:41:17.913 311 11220.81 -6.34 57212.54 88888.00 2014-11-07 05:41:18.413 311 11220.76 -6.32 57212.69 88888.00 2014-11-07 05:41:18.913 311 11220.69 -6.32 57212.80 88888.00 2014-11-07 05:41:19.413 311 11220.62 -6.31 57212.85 88888.00 2014-11-07 05:41:19.913 311 11220.57 -6.26 57212.85 88888.00 2014-11-07 05:41:20.413 311 11220.51 -6.20 57212.98 88888.00 2014-11-07 05:41:20.913 311 11220.46 -6.23 57213.09 88888.00 2014-11-07 05:41:21.413 311 11220.42 -6.22 57213.13 88888.00 2014-11-07 05:41:21.913 311 11220.37 -6.17 57213.24 88888.00 2014-11-07 05:41:22.413 311 11220.34 -6.18 57213.38 88888.00 2014-11-07 05:41:22.913 311 11220.31 -6.15 57213.38 88888.00 2014-11-07 05:41:23.413 311 11220.23 -6.08 57213.43 88888.00 2014-11-07 05:41:23.913 311 11220.17 -6.03 57213.52 88888.00 2014-11-07 05:41:24.413 311 11220.13 -5.99 57213.56 88888.00 2014-11-07 05:41:24.913 311 11220.14 -5.92 57213.68 88888.00 2014-11-07 05:41:25.413 311 11220.07 -5.91 57213.73 88888.00 2014-11-07 05:41:25.913 311 11219.98 -5.92 57213.73 88888.00 2014-11-07 05:41:26.413 311 11219.95 -5.91 57213.81 88888.00 2014-11-07 05:41:26.913 311 11219.89 -5.89 57213.83 88888.00 2014-11-07 05:41:27.413 311 11219.86 -5.82 57213.94 88888.00 2014-11-07 05:41:27.913 311 11219.83 -5.79 57214.05 88888.00 2014-11-07 05:41:28.413 311 11219.80 -5.78 57214.15 88888.00 2014-11-07 05:41:28.913 311 11219.69 -5.77 57214.21 88888.00 2014-11-07 05:41:29.413 311 11219.62 -5.77 57214.22 88888.00 2014-11-07 05:41:29.913 311 11219.59 -5.74 57214.26 88888.00 2014-11-07 05:41:30.413 311 11219.56 -5.75 57214.35 88888.00 2014-11-07 05:41:30.913 311 11219.53 -5.71 57214.48 88888.00 2014-11-07 05:41:31.413 311 11219.47 -5.63 57214.54 88888.00 2014-11-07 05:41:31.913 311 11219.39 -5.62 57214.65 88888.00 2014-11-07 05:41:32.413 311 11219.35 -5.59 57214.72 88888.00 2014-11-07 05:41:32.913 311 11219.35 -5.61 57214.73 88888.00 2014-11-07 05:41:33.413 311 11219.28 -5.58 57214.86 88888.00 2014-11-07 05:41:33.913 311 11219.16 -5.57 57214.97 88888.00 2014-11-07 05:41:34.413 311 11219.11 -5.51 57214.95 88888.00 2014-11-07 05:41:34.913 311 11219.13 -5.47 57215.04 88888.00 2014-11-07 05:41:35.413 311 11219.10 -5.45 57215.19 88888.00 2014-11-07 05:41:35.913 311 11219.04 -5.44 57215.31 88888.00 2014-11-07 05:41:36.413 311 11218.98 -5.42 57215.42 88888.00 2014-11-07 05:41:36.913 311 11218.92 -5.35 57215.56 88888.00 2014-11-07 05:41:37.413 311 11218.90 -5.35 57215.64 88888.00 2014-11-07 05:41:37.913 311 11218.82 -5.34 57215.72 88888.00 2014-11-07 05:41:38.413 311 11218.75 -5.29 57215.82 88888.00 2014-11-07 05:41:38.913 311 11218.67 -5.28 57215.93 88888.00 2014-11-07 05:41:39.413 311 11218.62 -5.21 57216.03 88888.00 2014-11-07 05:41:39.913 311 11218.62 -5.16 57216.14 88888.00 2014-11-07 05:41:40.413 311 11218.56 -5.16 57216.27 88888.00 2014-11-07 05:41:40.913 311 11218.50 -5.16 57216.44 88888.00 2014-11-07 05:41:41.413 311 11218.48 -5.15 57216.48 88888.00 2014-11-07 05:41:41.913 311 11218.41 -5.09 57216.59 88888.00 2014-11-07 05:41:42.413 311 11218.36 -5.09 57216.74 88888.00 2014-11-07 05:41:42.913 311 11218.28 -5.01 57216.85 88888.00 2014-11-07 05:41:43.413 311 11218.21 -4.96 57216.94 88888.00 2014-11-07 05:41:43.913 311 11218.16 -4.90 57217.12 88888.00 2014-11-07 05:41:44.413 311 11218.10 -4.86 57217.29 88888.00 2014-11-07 05:41:44.913 311 11218.06 -4.82 57217.42 88888.00 2014-11-07 05:41:45.413 311 11217.99 -4.84 57217.54 88888.00 2014-11-07 05:41:45.913 311 11217.89 -4.81 57217.70 88888.00 2014-11-07 05:41:46.413 311 11217.84 -4.79 57217.80 88888.00 2014-11-07 05:41:46.913 311 11217.79 -4.76 57217.89 88888.00 2014-11-07 05:41:47.413 311 11217.71 -4.69 57218.01 88888.00 2014-11-07 05:41:47.913 311 11217.66 -4.66 57218.16 88888.00 2014-11-07 05:41:48.413 311 11217.64 -4.67 57218.26 88888.00 2014-11-07 05:41:48.913 311 11217.58 -4.61 57218.44 88888.00 2014-11-07 05:41:49.413 311 11217.53 -4.53 57218.59 88888.00 2014-11-07 05:41:49.913 311 11217.49 -4.49 57218.75 88888.00 2014-11-07 05:41:50.413 311 11217.43 -4.45 57218.88 88888.00 2014-11-07 05:41:50.913 311 11217.38 -4.39 57219.10 88888.00 2014-11-07 05:41:51.413 311 11217.31 -4.33 57219.28 88888.00 2014-11-07 05:41:51.913 311 11217.25 -4.27 57219.47 88888.00 2014-11-07 05:41:52.413 311 11217.19 -4.23 57219.65 88888.00 2014-11-07 05:41:52.913 311 11217.19 -4.19 57219.78 88888.00 2014-11-07 05:41:53.413 311 11217.13 -4.13 57219.94 88888.00 2014-11-07 05:41:53.913 311 11217.09 -4.09 57220.01 88888.00 2014-11-07 05:41:54.413 311 11217.05 -4.05 57220.21 88888.00 2014-11-07 05:41:54.913 311 11217.01 -3.95 57220.39 88888.00 2014-11-07 05:41:55.413 311 11216.91 -3.88 57220.55 88888.00 2014-11-07 05:41:55.913 311 11216.87 -3.79 57220.66 88888.00 2014-11-07 05:41:56.413 311 11216.81 -3.80 57220.79 88888.00 2014-11-07 05:41:56.913 311 11216.71 -3.78 57220.97 88888.00 2014-11-07 05:41:57.413 311 11216.64 -3.72 57221.17 88888.00 2014-11-07 05:41:57.913 311 11216.62 -3.66 57221.36 88888.00 2014-11-07 05:41:58.413 311 11216.61 -3.60 57221.52 88888.00 2014-11-07 05:41:58.913 311 11216.54 -3.55 57221.73 88888.00 2014-11-07 05:41:59.413 311 11216.50 -3.48 57221.99 88888.00 2014-11-07 05:41:59.913 311 11216.49 -3.40 57222.14 88888.00 2014-11-07 05:42:00.413 311 11216.43 -3.36 57222.23 88888.00 2014-11-07 05:42:00.913 311 11216.40 -3.26 57222.39 88888.00 2014-11-07 05:42:01.413 311 11216.38 -3.17 57222.51 88888.00 2014-11-07 05:42:01.913 311 11216.28 -3.11 57222.71 88888.00 2014-11-07 05:42:02.413 311 11216.27 -3.07 57222.83 88888.00 2014-11-07 05:42:02.913 311 11216.25 -3.04 57222.94 88888.00 2014-11-07 05:42:03.413 311 11216.22 -2.97 57223.14 88888.00 2014-11-07 05:42:03.913 311 11216.15 -2.97 57223.36 88888.00 2014-11-07 05:42:04.413 311 11216.07 -2.96 57223.51 88888.00 2014-11-07 05:42:04.913 311 11216.00 -2.85 57223.65 88888.00 2014-11-07 05:42:05.413 311 11215.97 -2.78 57223.70 88888.00 2014-11-07 05:42:05.913 311 11215.96 -2.72 57223.68 88888.00 2014-11-07 05:42:06.413 311 11215.97 -2.66 57223.83 88888.00 2014-11-07 05:42:06.913 311 11215.92 -2.56 57223.95 88888.00 2014-11-07 05:42:07.413 311 11215.90 -2.52 57224.05 88888.00 2014-11-07 05:42:07.913 311 11215.86 -2.43 57224.18 88888.00 2014-11-07 05:42:08.413 311 11215.81 -2.38 57224.34 88888.00 2014-11-07 05:42:08.913 311 11215.76 -2.27 57224.51 88888.00 2014-11-07 05:42:09.404 311 11215.72 -2.23 57224.69 88888.00 2014-11-07 05:42:09.904 311 11215.72 -2.19 57224.88 88888.00 2014-11-07 05:42:10.404 311 11215.71 -2.05 57225.02 88888.00 2014-11-07 05:42:10.904 311 11215.64 -2.01 57225.15 88888.00 2014-11-07 05:42:11.404 311 11215.60 -1.96 57225.24 88888.00 2014-11-07 05:42:11.904 311 11215.58 -1.85 57225.37 88888.00 2014-11-07 05:42:12.404 311 11215.52 -1.77 57225.49 88888.00 2014-11-07 05:42:12.904 311 11215.49 -1.74 57225.60 88888.00 2014-11-07 05:42:13.404 311 11215.46 -1.67 57225.69 88888.00 2014-11-07 05:42:13.904 311 11215.43 -1.56 57225.85 88888.00 2014-11-07 05:42:14.404 311 11215.42 -1.46 57226.02 88888.00 2014-11-07 05:42:14.904 311 11215.34 -1.37 57226.15 88888.00 2014-11-07 05:42:15.404 311 11215.25 -1.28 57226.35 88888.00 2014-11-07 05:42:15.904 311 11215.16 -1.23 57226.60 88888.00 2014-11-07 05:42:16.404 311 11215.15 -1.19 57226.74 88888.00 2014-11-07 05:42:16.904 311 11215.14 -1.13 57226.87 88888.00 2014-11-07 05:42:17.404 311 11215.09 -1.02 57227.00 88888.00 2014-11-07 05:42:17.904 311 11215.08 -0.94 57227.18 88888.00 2014-11-07 05:42:18.404 311 11215.00 -0.89 57227.33 88888.00 2014-11-07 05:42:18.904 311 11214.99 -0.79 57227.56 88888.00 2014-11-07 05:42:19.404 311 11214.99 -0.69 57227.72 88888.00 2014-11-07 05:42:19.904 311 11214.95 -0.61 57227.81 88888.00 2014-11-07 05:42:20.404 311 11214.89 -0.58 57227.90 88888.00 2014-11-07 05:42:20.904 311 11214.87 -0.46 57228.11 88888.00 2014-11-07 05:42:21.404 311 11214.82 -0.35 57228.32 88888.00 2014-11-07 05:42:21.904 311 11214.79 -0.26 57228.55 88888.00 2014-11-07 05:42:22.404 311 11214.72 -0.20 57228.67 88888.00 2014-11-07 05:42:22.904 311 11214.69 -0.14 57228.79 88888.00 2014-11-07 05:42:23.404 311 11214.71 -0.04 57228.93 88888.00 2014-11-07 05:42:23.904 311 11214.65 0.01 57229.07 88888.00 2014-11-07 05:42:24.404 311 11214.57 0.15 57229.26 88888.00 2014-11-07 05:42:24.904 311 11214.54 0.26 57229.44 88888.00 2014-11-07 05:42:25.404 311 11214.53 0.33 57229.54 88888.00 2014-11-07 05:42:25.904 311 11214.48 0.42 57229.64 88888.00 2014-11-07 05:42:26.404 311 11214.48 0.52 57229.82 88888.00 2014-11-07 05:42:26.904 311 11214.46 0.61 57229.99 88888.00 2014-11-07 05:42:27.404 311 11214.40 0.72 57230.18 88888.00 2014-11-07 05:42:27.904 311 11214.37 0.79 57230.33 88888.00 2014-11-07 05:42:28.404 311 11214.35 0.83 57230.46 88888.00 2014-11-07 05:42:28.904 311 11214.32 0.95 57230.65 88888.00 2014-11-07 05:42:29.404 311 11214.28 1.02 57230.76 88888.00 2014-11-07 05:42:29.904 311 11214.27 1.06 57230.88 88888.00 2014-11-07 05:42:30.404 311 11214.24 1.12 57231.04 88888.00 2014-11-07 05:42:30.904 311 11214.21 1.24 57231.12 88888.00 2014-11-07 05:42:31.404 311 11214.18 1.33 57231.38 88888.00 2014-11-07 05:42:31.904 311 11214.13 1.40 57231.66 88888.00 2014-11-07 05:42:32.404 311 11214.14 1.51 57231.73 88888.00 2014-11-07 05:42:32.904 311 11214.12 1.53 57231.86 88888.00 2014-11-07 05:42:33.404 311 11214.10 1.62 57232.10 88888.00 2014-11-07 05:42:33.904 311 11214.09 1.69 57232.19 88888.00 2014-11-07 05:42:34.404 311 11214.05 1.77 57232.17 88888.00 2014-11-07 05:42:34.904 311 11214.06 1.88 57232.36 88888.00 2014-11-07 05:42:35.404 311 11214.04 1.98 57232.56 88888.00 2014-11-07 05:42:35.904 311 11214.03 2.04 57232.73 88888.00 2014-11-07 05:42:36.404 311 11213.96 2.08 57232.94 88888.00 2014-11-07 05:42:36.904 311 11213.89 2.19 57233.04 88888.00 2014-11-07 05:42:37.404 311 11213.85 2.28 57233.21 88888.00 2014-11-07 05:42:37.904 311 11213.81 2.38 57233.36 88888.00 2014-11-07 05:42:38.404 311 11213.77 2.48 57233.52 88888.00 2014-11-07 05:42:38.904 311 11213.70 2.55 57233.73 88888.00 2014-11-07 05:42:39.404 311 11213.68 2.59 57233.94 88888.00 2014-11-07 05:42:39.904 311 11213.67 2.71 57234.09 88888.00 2014-11-07 05:42:40.404 311 11213.64 2.75 57234.19 88888.00 2014-11-07 05:42:40.904 311 11213.62 2.80 57234.31 88888.00 2014-11-07 05:42:41.404 311 11213.56 2.88 57234.44 88888.00 2014-11-07 05:42:41.904 311 11213.55 2.95 57234.50 88888.00 2014-11-07 05:42:42.404 311 11213.51 3.02 57234.67 88888.00 2014-11-07 05:42:42.904 311 11213.47 3.06 57234.77 88888.00 2014-11-07 05:42:43.404 311 11213.46 3.14 57234.95 88888.00 2014-11-07 05:42:43.904 311 11213.43 3.21 57235.10 88888.00 2014-11-07 05:42:44.404 311 11213.41 3.30 57235.27 88888.00 2014-11-07 05:42:44.904 311 11213.39 3.34 57235.40 88888.00 2014-11-07 05:42:45.404 311 11213.40 3.39 57235.58 88888.00 2014-11-07 05:42:45.904 311 11213.37 3.48 57235.68 88888.00 2014-11-07 05:42:46.404 311 11213.34 3.53 57235.81 88888.00 2014-11-07 05:42:46.904 311 11213.30 3.55 57235.96 88888.00 2014-11-07 05:42:47.404 311 11213.28 3.63 57236.08 88888.00 2014-11-07 05:42:47.904 311 11213.22 3.73 57236.23 88888.00 2014-11-07 05:42:48.404 311 11213.21 3.80 57236.37 88888.00 2014-11-07 05:42:48.904 311 11213.21 3.87 57236.58 88888.00 2014-11-07 05:42:49.404 311 11213.15 3.95 57236.83 88888.00 2014-11-07 05:42:49.904 311 11213.13 4.00 57236.96 88888.00 2014-11-07 05:42:50.404 311 11213.12 4.09 57237.11 88888.00 2014-11-07 05:42:50.904 311 11213.10 4.19 57237.21 88888.00 2014-11-07 05:42:51.404 311 11213.08 4.30 57237.35 88888.00 2014-11-07 05:42:51.904 311 11213.07 4.36 57237.45 88888.00 2014-11-07 05:42:52.404 311 11213.07 4.48 57237.67 88888.00 2014-11-07 05:42:52.904 311 11213.02 4.59 57237.83 88888.00 2014-11-07 05:42:53.404 311 11212.98 4.70 57237.92 88888.00 2014-11-07 05:42:53.904 311 11212.98 4.71 57237.98 88888.00 2014-11-07 05:42:54.404 311 11212.95 4.77 57238.15 88888.00 2014-11-07 05:42:54.904 311 11212.96 4.80 57238.29 88888.00 2014-11-07 05:42:55.404 311 11212.93 4.87 57238.47 88888.00 2014-11-07 05:42:55.904 311 11212.91 4.98 57238.56 88888.00 2014-11-07 05:42:56.404 311 11212.91 5.09 57238.81 88888.00 2014-11-07 05:42:56.904 311 11212.87 5.18 57239.01 88888.00 2014-11-07 05:42:57.404 311 11212.93 5.20 57239.06 88888.00 2014-11-07 05:42:57.904 311 11212.93 5.27 57239.18 88888.00 2014-11-07 05:42:58.404 311 11212.89 5.33 57239.23 88888.00 2014-11-07 05:42:58.904 311 11212.88 5.45 57239.31 88888.00 2014-11-07 05:42:59.404 311 11212.88 5.57 57239.42 88888.00 2014-11-07 05:42:59.904 311 11212.92 5.66 57239.49 88888.00 2014-11-07 05:43:00.404 311 11212.86 5.77 57239.68 88888.00 2014-11-07 05:43:00.904 311 11212.87 5.91 57239.83 88888.00 2014-11-07 05:43:01.404 311 11212.87 5.93 57240.01 88888.00 2014-11-07 05:43:01.904 311 11212.89 6.00 57240.23 88888.00 2014-11-07 05:43:02.404 311 11212.85 6.08 57240.32 88888.00 2014-11-07 05:43:02.904 311 11212.80 6.09 57240.40 88888.00 2014-11-07 05:43:03.404 311 11212.84 6.15 57240.58 88888.00 2014-11-07 05:43:03.904 311 11212.89 6.22 57240.64 88888.00 2014-11-07 05:43:04.404 311 11212.91 6.32 57240.69 88888.00 2014-11-07 05:43:04.904 311 11212.85 6.40 57240.72 88888.00 2014-11-07 05:43:05.404 311 11212.80 6.45 57240.78 88888.00 2014-11-07 05:43:05.904 311 11212.82 6.49 57240.87 88888.00 2014-11-07 05:43:06.404 311 11212.80 6.63 57241.00 88888.00 2014-11-07 05:43:06.904 311 11212.82 6.82 57241.20 88888.00 2014-11-07 05:43:07.404 311 11212.79 6.86 57241.29 88888.00 2014-11-07 05:43:07.904 311 11212.74 6.89 57241.42 88888.00 2014-11-07 05:43:08.404 311 11212.74 6.95 57241.52 88888.00 2014-11-07 05:43:08.904 311 11212.74 7.00 57241.63 88888.00 2014-11-07 05:43:09.404 311 11212.72 7.09 57241.76 88888.00 2014-11-07 05:43:09.904 311 11212.65 7.15 57241.87 88888.00 2014-11-07 05:43:10.404 311 11212.63 7.21 57241.97 88888.00 2014-11-07 05:43:10.904 311 11212.68 7.28 57242.05 88888.00 2014-11-07 05:43:11.404 311 11212.71 7.35 57242.19 88888.00 2014-11-07 05:43:11.904 311 11212.68 7.43 57242.34 88888.00 2014-11-07 05:43:12.404 311 11212.68 7.51 57242.44 88888.00 2014-11-07 05:43:12.904 311 11212.68 7.59 57242.44 88888.00 2014-11-07 05:43:13.404 311 11212.67 7.63 57242.54 88888.00 2014-11-07 05:43:13.904 311 11212.66 7.63 57242.66 88888.00 2014-11-07 05:43:14.404 311 11212.64 7.70 57242.74 88888.00 2014-11-07 05:43:14.904 311 11212.64 7.79 57242.83 88888.00 2014-11-07 05:43:15.404 311 11212.56 7.89 57242.93 88888.00 2014-11-07 05:43:15.904 311 11212.57 7.97 57243.02 88888.00 2014-11-07 05:43:16.404 311 11212.56 8.05 57243.15 88888.00 2014-11-07 05:43:16.904 311 11212.52 8.12 57243.27 88888.00 2014-11-07 05:43:17.404 311 11212.51 8.18 57243.40 88888.00 2014-11-07 05:43:17.904 311 11212.53 8.26 57243.53 88888.00 2014-11-07 05:43:18.404 311 11212.50 8.37 57243.64 88888.00 2014-11-07 05:43:18.904 311 11212.45 8.41 57243.82 88888.00 2014-11-07 05:43:19.404 311 11212.46 8.50 57243.94 88888.00 2014-11-07 05:43:19.904 311 11212.45 8.56 57244.04 88888.00 2014-11-07 05:43:20.404 311 11212.39 8.61 57244.15 88888.00 2014-11-07 05:43:20.904 311 11212.36 8.65 57244.32 88888.00 2014-11-07 05:43:21.404 311 11212.40 8.77 57244.40 88888.00 2014-11-07 05:43:21.904 311 11212.40 8.83 57244.44 88888.00 2014-11-07 05:43:22.404 311 11212.33 8.87 57244.49 88888.00 2014-11-07 05:43:22.904 311 11212.35 8.93 57244.60 88888.00 2014-11-07 05:43:23.404 311 11212.33 8.98 57244.75 88888.00 2014-11-07 05:43:23.904 311 11212.35 9.01 57244.86 88888.00 2014-11-07 05:43:24.404 311 11212.29 9.07 57245.02 88888.00 2014-11-07 05:43:24.904 311 11212.24 9.11 57245.16 88888.00 2014-11-07 05:43:25.404 311 11212.16 9.21 57245.36 88888.00 2014-11-07 05:43:25.904 311 11212.10 9.24 57245.50 88888.00 2014-11-07 05:43:26.404 311 11212.12 9.29 57245.66 88888.00 2014-11-07 05:43:26.904 311 11212.11 9.31 57245.80 88888.00 2014-11-07 05:43:27.404 311 11212.10 9.35 57245.91 88888.00 2014-11-07 05:43:27.904 311 11212.07 9.43 57246.05 88888.00 2014-11-07 05:43:28.404 311 11212.07 9.48 57246.20 88888.00 2014-11-07 05:43:28.904 311 11212.00 9.54 57246.40 88888.00 2014-11-07 05:43:29.404 311 11211.96 9.59 57246.51 88888.00 2014-11-07 05:43:29.904 311 11211.96 9.67 57246.53 88888.00 2014-11-07 05:43:30.404 311 11211.93 9.73 57246.62 88888.00 2014-11-07 05:43:30.904 311 11211.86 9.82 57246.82 88888.00 2014-11-07 05:43:31.404 311 11211.80 9.89 57246.94 88888.00 2014-11-07 05:43:31.904 311 11211.81 9.94 57247.03 88888.00 2014-11-07 05:43:32.404 311 11211.89 9.99 57247.16 88888.00 2014-11-07 05:43:32.904 311 11211.87 10.08 57247.29 88888.00 2014-11-07 05:43:33.404 311 11211.83 10.15 57247.39 88888.00 2014-11-07 05:43:33.904 311 11211.80 10.22 57247.48 88888.00 2014-11-07 05:43:34.404 311 11211.77 10.28 57247.60 88888.00 2014-11-07 05:43:34.904 311 11211.75 10.31 57247.67 88888.00 2014-11-07 05:43:35.404 311 11211.75 10.40 57247.72 88888.00 2014-11-07 05:43:35.904 311 11211.75 10.45 57247.79 88888.00 2014-11-07 05:43:36.404 311 11211.68 10.52 57247.94 88888.00 2014-11-07 05:43:36.904 311 11211.64 10.61 57248.06 88888.00 2014-11-07 05:43:37.404 311 11211.64 10.64 57248.13 88888.00 2014-11-07 05:43:37.904 311 11211.66 10.69 57248.21 88888.00 2014-11-07 05:43:38.404 311 11211.57 10.76 57248.25 88888.00 2014-11-07 05:43:38.904 311 11211.53 10.81 57248.37 88888.00 2014-11-07 05:43:39.404 311 11211.53 10.84 57248.50 88888.00 2014-11-07 05:43:39.904 311 11211.50 10.86 57248.63 88888.00 2014-11-07 05:43:40.404 311 11211.48 10.90 57248.80 88888.00 2014-11-07 05:43:40.904 311 11211.47 10.90 57248.92 88888.00 2014-11-07 05:43:41.404 311 11211.41 10.97 57249.11 88888.00 2014-11-07 05:43:41.904 311 11211.34 11.03 57249.25 88888.00 2014-11-07 05:43:42.404 311 11211.34 11.11 57249.32 88888.00 2014-11-07 05:43:42.904 311 11211.33 11.16 57249.41 88888.00 2014-11-07 05:43:43.404 311 11211.28 11.22 57249.51 88888.00 2014-11-07 05:43:43.904 311 11211.26 11.29 57249.63 88888.00 2014-11-07 05:43:44.404 311 11211.24 11.36 57249.76 88888.00 2014-11-07 05:43:44.904 311 11211.28 11.37 57249.86 88888.00 2014-11-07 05:43:45.404 311 11211.32 11.37 57249.83 88888.00 2014-11-07 05:43:45.904 311 11211.31 11.44 57249.82 88888.00 2014-11-07 05:43:46.404 311 11211.28 11.57 57249.91 88888.00 2014-11-07 05:43:46.904 311 11211.25 11.56 57250.01 88888.00 2014-11-07 05:43:47.404 311 11211.27 11.59 57250.06 88888.00 2014-11-07 05:43:47.904 311 11211.27 11.67 57250.06 88888.00 2014-11-07 05:43:48.404 311 11211.28 11.67 57250.16 88888.00 2014-11-07 05:43:48.904 311 11211.28 11.73 57250.30 88888.00 2014-11-07 05:43:49.404 311 11211.28 11.77 57250.46 88888.00 2014-11-07 05:43:49.904 311 11211.28 11.83 57250.53 88888.00 2014-11-07 05:43:50.404 311 11211.26 11.91 57250.56 88888.00 2014-11-07 05:43:50.904 311 11211.20 11.96 57250.55 88888.00 2014-11-07 05:43:51.404 311 11211.19 12.04 57250.51 88888.00 2014-11-07 05:43:51.904 311 11211.20 12.11 57250.55 88888.00 2014-11-07 05:43:52.404 311 11211.21 12.13 57250.67 88888.00 2014-11-07 05:43:52.904 311 11211.20 12.21 57250.81 88888.00 2014-11-07 05:43:53.404 311 11211.20 12.31 57250.86 88888.00 2014-11-07 05:43:53.904 311 11211.18 12.33 57250.87 88888.00 2014-11-07 05:43:54.404 311 11211.18 12.37 57251.00 88888.00 2014-11-07 05:43:54.904 311 11211.20 12.41 57251.13 88888.00 2014-11-07 05:43:55.404 311 11211.15 12.47 57251.21 88888.00 2014-11-07 05:43:55.904 311 11211.12 12.48 57251.28 88888.00 2014-11-07 05:43:56.404 311 11211.10 12.54 57251.38 88888.00 2014-11-07 05:43:56.904 311 11211.07 12.65 57251.51 88888.00 2014-11-07 05:43:57.404 311 11210.99 12.71 57251.63 88888.00 2014-11-07 05:43:57.904 311 11210.97 12.73 57251.66 88888.00 2014-11-07 05:43:58.404 311 11210.94 12.78 57251.65 88888.00 2014-11-07 05:43:58.904 311 11210.97 12.85 57251.69 88888.00 2014-11-07 05:43:59.404 311 11210.98 12.87 57251.81 88888.00 2014-11-07 05:43:59.904 311 11210.97 12.98 57251.88 88888.00 2014-11-07 05:44:00.404 311 11210.99 13.00 57251.91 88888.00 2014-11-07 05:44:00.904 311 11210.94 13.00 57251.96 88888.00 2014-11-07 05:44:01.404 311 11210.92 13.06 57252.08 88888.00 2014-11-07 05:44:01.904 311 11210.99 13.09 57252.08 88888.00 2014-11-07 05:44:02.404 311 11211.04 13.15 57252.14 88888.00 2014-11-07 05:44:02.904 311 11211.06 13.23 57252.19 88888.00 2014-11-07 05:44:03.404 311 11211.10 13.28 57252.22 88888.00 2014-11-07 05:44:03.904 311 11211.12 13.34 57252.26 88888.00 2014-11-07 05:44:04.404 311 11211.12 13.42 57252.34 88888.00 2014-11-07 05:44:04.904 311 11211.10 13.43 57252.42 88888.00 2014-11-07 05:44:05.404 311 11211.08 13.47 57252.54 88888.00 2014-11-07 05:44:05.904 311 11211.06 13.54 57252.61 88888.00 2014-11-07 05:44:06.404 311 11211.10 13.60 57252.67 88888.00 2014-11-07 05:44:06.904 311 11211.06 13.66 57252.75 88888.00 2014-11-07 05:44:07.404 311 11211.03 13.68 57252.87 88888.00 2014-11-07 05:44:07.904 311 11211.04 13.74 57252.86 88888.00 2014-11-07 05:44:08.404 311 11211.06 13.83 57252.90 88888.00 2014-11-07 05:44:08.904 311 11211.00 13.88 57252.94 88888.00 2014-11-07 05:44:09.404 311 11211.00 13.92 57252.91 88888.00 2014-11-07 05:44:09.904 311 11210.99 13.95 57252.90 88888.00 2014-11-07 05:44:10.404 311 11210.92 13.94 57252.96 88888.00 2014-11-07 05:44:10.904 311 11210.93 14.05 57252.98 88888.00 2014-11-07 05:44:11.404 311 11210.93 14.12 57252.99 88888.00 2014-11-07 05:44:11.904 311 11210.96 14.17 57253.06 88888.00 2014-11-07 05:44:12.404 311 11210.93 14.23 57253.06 88888.00 2014-11-07 05:44:12.904 311 11210.98 14.23 57253.10 88888.00 2014-11-07 05:44:13.404 311 11210.99 14.28 57253.11 88888.00 2014-11-07 05:44:13.904 311 11210.98 14.37 57253.06 88888.00 2014-11-07 05:44:14.404 311 11210.94 14.38 57253.12 88888.00 2014-11-07 05:44:14.904 311 11210.94 14.43 57253.17 88888.00 2014-11-07 05:44:15.404 311 11211.01 14.49 57253.16 88888.00 2014-11-07 05:44:15.904 311 11211.04 14.51 57253.16 88888.00 2014-11-07 05:44:16.404 311 11211.04 14.57 57253.11 88888.00 2014-11-07 05:44:16.904 311 11211.01 14.65 57253.12 88888.00 2014-11-07 05:44:17.404 311 11211.01 14.72 57253.20 88888.00 2014-11-07 05:44:17.904 311 11211.03 14.78 57253.26 88888.00 2014-11-07 05:44:18.404 311 11211.03 14.84 57253.27 88888.00 2014-11-07 05:44:18.904 311 11211.05 14.94 57253.25 88888.00 2014-11-07 05:44:19.404 311 11211.06 14.99 57253.23 88888.00 2014-11-07 05:44:19.904 311 11211.06 15.04 57253.17 88888.00 2014-11-07 05:44:20.404 311 11211.06 15.10 57253.18 88888.00 2014-11-07 05:44:20.904 311 11211.05 15.17 57253.23 88888.00 2014-11-07 05:44:21.404 311 11211.10 15.24 57253.20 88888.00 2014-11-07 05:44:21.904 311 11211.12 15.30 57253.22 88888.00 2014-11-07 05:44:22.404 311 11211.17 15.37 57253.27 88888.00 2014-11-07 05:44:22.904 311 11211.20 15.41 57253.19 88888.00 2014-11-07 05:44:23.404 311 11211.24 15.48 57253.13 88888.00 2014-11-07 05:44:23.904 311 11211.27 15.51 57253.11 88888.00 2014-11-07 05:44:24.404 311 11211.31 15.59 57253.10 88888.00 2014-11-07 05:44:24.904 311 11211.33 15.67 57253.05 88888.00 2014-11-07 05:44:25.404 311 11211.35 15.68 57253.03 88888.00 2014-11-07 05:44:25.904 311 11211.33 15.74 57252.97 88888.00 2014-11-07 05:44:26.404 311 11211.39 15.80 57252.88 88888.00 2014-11-07 05:44:26.904 311 11211.39 15.94 57252.85 88888.00 2014-11-07 05:44:27.404 311 11211.40 15.99 57252.78 88888.00 2014-11-07 05:44:27.904 311 11211.45 16.11 57252.79 88888.00 2014-11-07 05:44:28.404 311 11211.43 16.14 57252.79 88888.00 2014-11-07 05:44:28.904 311 11211.45 16.12 57252.74 88888.00 2014-11-07 05:44:29.404 311 11211.48 16.13 57252.73 88888.00 2014-11-07 05:44:29.904 311 11211.52 16.19 57252.64 88888.00 2014-11-07 05:44:30.404 311 11211.53 16.22 57252.60 88888.00 2014-11-07 05:44:30.904 311 11211.49 16.27 57252.54 88888.00 2014-11-07 05:44:31.404 311 11211.48 16.27 57252.45 88888.00 2014-11-07 05:44:31.904 311 11211.52 16.29 57252.27 88888.00 2014-11-07 05:44:32.404 311 11211.53 16.34 57252.23 88888.00 2014-11-07 05:44:32.904 311 11211.55 16.35 57252.16 88888.00 2014-11-07 05:44:33.404 311 11211.57 16.36 57252.02 88888.00 2014-11-07 05:44:33.904 311 11211.61 16.42 57252.01 88888.00 2014-11-07 05:44:34.404 311 11211.59 16.46 57251.94 88888.00 2014-11-07 05:44:34.904 311 11211.56 16.50 57251.82 88888.00 2014-11-07 05:44:35.404 311 11211.57 16.54 57251.83 88888.00 2014-11-07 05:44:35.904 311 11211.60 16.63 57251.87 88888.00 2014-11-07 05:44:36.404 311 11211.66 16.67 57251.79 88888.00 2014-11-07 05:44:36.904 311 11211.69 16.68 57251.81 88888.00 2014-11-07 05:44:37.404 311 11211.69 16.73 57251.77 88888.00 2014-11-07 05:44:37.904 311 11211.69 16.76 57251.69 88888.00 2014-11-07 05:44:38.404 311 11211.68 16.82 57251.63 88888.00 2014-11-07 05:44:38.904 311 11211.70 16.84 57251.57 88888.00 2014-11-07 05:44:39.404 311 11211.70 16.89 57251.57 88888.00 2014-11-07 05:44:39.904 311 11211.69 16.95 57251.47 88888.00 2014-11-07 05:44:40.404 311 11211.70 17.03 57251.39 88888.00 2014-11-07 05:44:40.904 311 11211.69 17.05 57251.37 88888.00 2014-11-07 05:44:41.404 311 11211.64 17.11 57251.37 88888.00 2014-11-07 05:44:41.904 311 11211.64 17.20 57251.30 88888.00 2014-11-07 05:44:42.404 311 11211.66 17.24 57251.20 88888.00 2014-11-07 05:44:42.904 311 11211.67 17.27 57251.17 88888.00 2014-11-07 05:44:43.404 311 11211.69 17.27 57251.11 88888.00 2014-11-07 05:44:43.904 311 11211.63 17.35 57251.08 88888.00 2014-11-07 05:44:44.404 311 11211.63 17.44 57251.07 88888.00 2014-11-07 05:44:44.904 311 11211.64 17.47 57251.02 88888.00 2014-11-07 05:44:45.404 311 11211.69 17.52 57250.93 88888.00 2014-11-07 05:44:45.904 311 11211.69 17.58 57250.82 88888.00 2014-11-07 05:44:46.404 311 11211.67 17.64 57250.72 88888.00 2014-11-07 05:44:46.904 311 11211.69 17.70 57250.65 88888.00 2014-11-07 05:44:47.404 311 11211.76 17.78 57250.54 88888.00 2014-11-07 05:44:47.904 311 11211.79 17.84 57250.46 88888.00 2014-11-07 05:44:48.404 311 11211.77 17.90 57250.37 88888.00 2014-11-07 05:44:48.904 311 11211.77 17.96 57250.34 88888.00 2014-11-07 05:44:49.404 311 11211.79 17.96 57250.29 88888.00 2014-11-07 05:44:49.904 311 11211.81 17.98 57250.20 88888.00 2014-11-07 05:44:50.404 311 11211.82 18.00 57250.09 88888.00 2014-11-07 05:44:50.904 311 11211.82 18.03 57249.95 88888.00 2014-11-07 05:44:51.404 311 11211.87 18.10 57249.80 88888.00 2014-11-07 05:44:51.904 311 11211.90 18.15 57249.78 88888.00 2014-11-07 05:44:52.404 311 11211.84 18.15 57249.72 88888.00 2014-11-07 05:44:52.904 311 11211.87 18.17 57249.72 88888.00 2014-11-07 05:44:53.404 311 11211.90 18.25 57249.57 88888.00 2014-11-07 05:44:53.904 311 11211.94 18.34 57249.40 88888.00 2014-11-07 05:44:54.404 311 11211.94 18.34 57249.34 88888.00 2014-11-07 05:44:54.904 311 11211.94 18.37 57249.22 88888.00 2014-11-07 05:44:55.404 311 11211.96 18.38 57249.08 88888.00 2014-11-07 05:44:55.904 311 11211.96 18.41 57249.02 88888.00 2014-11-07 05:44:56.404 311 11211.96 18.50 57248.92 88888.00 2014-11-07 05:44:56.904 311 11212.02 18.56 57248.74 88888.00 2014-11-07 05:44:57.404 311 11212.09 18.60 57248.63 88888.00 2014-11-07 05:44:57.904 311 11212.11 18.63 57248.48 88888.00 2014-11-07 05:44:58.404 311 11212.09 18.68 57248.32 88888.00 2014-11-07 05:44:58.904 311 11212.12 18.75 57248.22 88888.00 2014-11-07 05:44:59.404 311 11212.16 18.85 57248.17 88888.00 2014-11-07 05:44:59.904 311 11212.17 18.87 57248.10 88888.00 2014-11-07 05:45:00.404 311 11212.21 18.88 57248.04 88888.00 2014-11-07 05:45:00.904 311 11212.23 18.97 57247.96 88888.00 2014-11-07 05:45:01.404 311 11212.21 19.02 57247.85 88888.00 2014-11-07 05:45:01.904 311 11212.17 19.07 57247.80 88888.00 2014-11-07 05:45:02.404 311 11212.23 19.12 57247.66 88888.00 2014-11-07 05:45:02.904 311 11212.25 19.19 57247.57 88888.00 2014-11-07 05:45:03.404 311 11212.23 19.26 57247.53 88888.00 2014-11-07 05:45:03.904 311 11212.25 19.31 57247.49 88888.00 2014-11-07 05:45:04.404 311 11212.33 19.29 57247.45 88888.00 2014-11-07 05:45:04.904 311 11212.33 19.35 57247.46 88888.00 2014-11-07 05:45:05.404 311 11212.28 19.36 57247.39 88888.00 2014-11-07 05:45:05.904 311 11212.31 19.43 57247.28 88888.00 2014-11-07 05:45:06.404 311 11212.36 19.49 57247.15 88888.00 2014-11-07 05:45:06.904 311 11212.36 19.53 57247.12 88888.00 2014-11-07 05:45:07.404 311 11212.37 19.56 57247.06 88888.00 2014-11-07 05:45:07.904 311 11212.35 19.65 57246.96 88888.00 2014-11-07 05:45:08.404 311 11212.36 19.72 57246.93 88888.00 2014-11-07 05:45:08.904 311 11212.38 19.75 57246.83 88888.00 2014-11-07 05:45:09.404 311 11212.38 19.82 57246.67 88888.00 2014-11-07 05:45:09.904 311 11212.38 19.85 57246.50 88888.00 2014-11-07 05:45:10.404 311 11212.40 19.90 57246.43 88888.00 2014-11-07 05:45:10.904 311 11212.43 19.99 57246.40 88888.00 2014-11-07 05:45:11.404 311 11212.47 20.03 57246.40 88888.00 2014-11-07 05:45:11.904 311 11212.45 20.09 57246.33 88888.00 2014-11-07 05:45:12.404 311 11212.45 20.14 57246.25 88888.00 2014-11-07 05:45:12.904 311 11212.46 20.17 57246.19 88888.00 2014-11-07 05:45:13.404 311 11212.50 20.23 57246.10 88888.00 2014-11-07 05:45:13.904 311 11212.53 20.31 57245.98 88888.00 2014-11-07 05:45:14.404 311 11212.52 20.35 57245.90 88888.00 2014-11-07 05:45:14.904 311 11212.52 20.43 57245.81 88888.00 2014-11-07 05:45:15.404 311 11212.54 20.48 57245.73 88888.00 2014-11-07 05:45:15.904 311 11212.51 20.48 57245.61 88888.00 2014-11-07 05:45:16.404 311 11212.49 20.62 57245.46 88888.00 2014-11-07 05:45:16.904 311 11212.50 20.65 57245.39 88888.00 2014-11-07 05:45:17.404 311 11212.51 20.67 57245.33 88888.00 2014-11-07 05:45:17.904 311 11212.51 20.69 57245.21 88888.00 2014-11-07 05:45:18.404 311 11212.51 20.74 57245.14 88888.00 2014-11-07 05:45:18.904 311 11212.52 20.82 57245.07 88888.00 2014-11-07 05:45:19.404 311 11212.56 20.86 57244.94 88888.00 2014-11-07 05:45:19.904 311 11212.63 20.89 57244.88 88888.00 2014-11-07 05:45:20.404 311 11212.61 20.99 57244.78 88888.00 2014-11-07 05:45:20.904 311 11212.56 21.03 57244.66 88888.00 2014-11-07 05:45:21.404 311 11212.54 21.02 57244.60 88888.00 2014-11-07 05:45:21.904 311 11212.59 21.11 57244.53 88888.00 2014-11-07 05:45:22.404 311 11212.61 21.22 57244.45 88888.00 2014-11-07 05:45:22.904 311 11212.64 21.30 57244.41 88888.00 2014-11-07 05:45:23.404 311 11212.67 21.32 57244.39 88888.00 2014-11-07 05:45:23.904 311 11212.67 21.36 57244.36 88888.00 2014-11-07 05:45:24.404 311 11212.67 21.44 57244.28 88888.00 2014-11-07 05:45:24.904 311 11212.65 21.46 57244.19 88888.00 2014-11-07 05:45:25.404 311 11212.66 21.49 57244.17 88888.00 2014-11-07 05:45:25.904 311 11212.64 21.52 57244.14 88888.00 2014-11-07 05:45:26.404 311 11212.61 21.60 57244.11 88888.00 2014-11-07 05:45:26.904 311 11212.59 21.70 57244.08 88888.00 2014-11-07 05:45:27.404 311 11212.64 21.76 57243.96 88888.00 2014-11-07 05:45:27.904 311 11212.63 21.78 57243.92 88888.00 2014-11-07 05:45:28.404 311 11212.60 21.83 57243.87 88888.00 2014-11-07 05:45:28.904 311 11212.61 21.83 57243.79 88888.00 2014-11-07 05:45:29.404 311 11212.65 21.86 57243.75 88888.00 2014-11-07 05:45:29.904 311 11212.61 21.88 57243.69 88888.00 2014-11-07 05:45:30.404 311 11212.66 21.93 57243.60 88888.00 2014-11-07 05:45:30.904 311 11212.66 22.00 57243.56 88888.00 2014-11-07 05:45:31.404 311 11212.70 22.04 57243.60 88888.00 2014-11-07 05:45:31.904 311 11212.71 22.07 57243.55 88888.00 2014-11-07 05:45:32.404 311 11212.67 22.13 57243.48 88888.00 2014-11-07 05:45:32.904 311 11212.66 22.19 57243.45 88888.00 2014-11-07 05:45:33.404 311 11212.70 22.19 57243.35 88888.00 2014-11-07 05:45:33.904 311 11212.72 22.20 57243.31 88888.00 2014-11-07 05:45:34.404 311 11212.75 22.30 57243.28 88888.00 2014-11-07 05:45:34.904 311 11212.74 22.38 57243.18 88888.00 2014-11-07 05:45:35.404 311 11212.72 22.42 57243.15 88888.00 2014-11-07 05:45:35.904 311 11212.72 22.46 57243.09 88888.00 2014-11-07 05:45:36.404 311 11212.71 22.49 57242.99 88888.00 2014-11-07 05:45:36.904 311 11212.74 22.54 57242.86 88888.00 2014-11-07 05:45:37.404 311 11212.78 22.59 57242.79 88888.00 2014-11-07 05:45:37.904 311 11212.79 22.61 57242.71 88888.00 2014-11-07 05:45:38.404 311 11212.79 22.65 57242.72 88888.00 2014-11-07 05:45:38.904 311 11212.81 22.66 57242.61 88888.00 2014-11-07 05:45:39.404 311 11212.80 22.68 57242.57 88888.00 2014-11-07 05:45:39.904 311 11212.78 22.74 57242.53 88888.00 2014-11-07 05:45:40.404 311 11212.82 22.81 57242.48 88888.00 2014-11-07 05:45:40.904 311 11212.85 22.87 57242.52 88888.00 2014-11-07 05:45:41.404 311 11212.82 22.92 57242.44 88888.00 2014-11-07 05:45:41.904 311 11212.81 22.96 57242.39 88888.00 2014-11-07 05:45:42.404 311 11212.82 23.00 57242.38 88888.00 2014-11-07 05:45:42.904 311 11212.80 23.06 57242.29 88888.00 2014-11-07 05:45:43.404 311 11212.82 23.05 57242.19 88888.00 2014-11-07 05:45:43.904 311 11212.80 23.08 57242.14 88888.00 2014-11-07 05:45:44.405 311 11212.77 23.08 57242.05 88888.00 2014-11-07 05:45:44.905 311 11212.77 23.09 57241.94 88888.00 2014-11-07 05:45:45.405 311 11212.79 23.15 57241.88 88888.00 2014-11-07 05:45:45.905 311 11212.81 23.20 57241.84 88888.00 2014-11-07 05:45:46.405 311 11212.80 23.24 57241.75 88888.00 2014-11-07 05:45:46.905 311 11212.79 23.26 57241.74 88888.00 2014-11-07 05:45:47.405 311 11212.81 23.26 57241.71 88888.00 2014-11-07 05:45:47.905 311 11212.80 23.28 57241.63 88888.00 2014-11-07 05:45:48.405 311 11212.73 23.35 57241.54 88888.00 2014-11-07 05:45:48.905 311 11212.75 23.43 57241.50 88888.00 2014-11-07 05:45:49.405 311 11212.81 23.49 57241.44 88888.00 2014-11-07 05:45:49.905 311 11212.84 23.54 57241.35 88888.00 2014-11-07 05:45:50.405 311 11212.80 23.60 57241.35 88888.00 2014-11-07 05:45:50.905 311 11212.81 23.66 57241.30 88888.00 2014-11-07 05:45:51.405 311 11212.82 23.66 57241.20 88888.00 2014-11-07 05:45:51.905 311 11212.84 23.67 57241.13 88888.00 2014-11-07 05:45:52.405 311 11212.80 23.71 57241.07 88888.00 2014-11-07 05:45:52.905 311 11212.79 23.77 57241.01 88888.00 2014-11-07 05:45:53.405 311 11212.80 23.77 57240.92 88888.00 2014-11-07 05:45:53.905 311 11212.85 23.78 57240.87 88888.00 2014-11-07 05:45:54.405 311 11212.84 23.83 57240.80 88888.00 2014-11-07 05:45:54.905 311 11212.81 23.88 57240.78 88888.00 2014-11-07 05:45:55.405 311 11212.78 23.89 57240.73 88888.00 2014-11-07 05:45:55.905 311 11212.82 23.92 57240.71 88888.00 2014-11-07 05:45:56.405 311 11212.82 23.97 57240.69 88888.00 2014-11-07 05:45:56.905 311 11212.81 24.04 57240.68 88888.00 2014-11-07 05:45:57.405 311 11212.78 24.12 57240.65 88888.00 2014-11-07 05:45:57.905 311 11212.77 24.16 57240.53 88888.00 2014-11-07 05:45:58.405 311 11212.79 24.21 57240.47 88888.00 2014-11-07 05:45:58.905 311 11212.74 24.23 57240.43 88888.00 2014-11-07 05:45:59.405 311 11212.70 24.25 57240.46 88888.00 2014-11-07 05:45:59.905 311 11212.75 24.36 57240.42 88888.00 2014-11-07 05:46:00.405 311 11212.79 24.41 57240.41 88888.00 2014-11-07 05:46:00.905 311 11212.74 24.43 57240.35 88888.00 2014-11-07 05:46:01.405 311 11212.72 24.46 57240.33 88888.00 2014-11-07 05:46:01.905 311 11212.72 24.51 57240.29 88888.00 2014-11-07 05:46:02.405 311 11212.74 24.55 57240.28 88888.00 2014-11-07 05:46:02.905 311 11212.72 24.55 57240.22 88888.00 2014-11-07 05:46:03.405 311 11212.68 24.58 57240.21 88888.00 2014-11-07 05:46:03.905 311 11212.68 24.62 57240.16 88888.00 2014-11-07 05:46:04.405 311 11212.74 24.64 57240.08 88888.00 2014-11-07 05:46:04.905 311 11212.74 24.68 57240.06 88888.00 2014-11-07 05:46:05.405 311 11212.74 24.71 57240.06 88888.00 2014-11-07 05:46:05.905 311 11212.78 24.77 57240.08 88888.00 2014-11-07 05:46:06.405 311 11212.78 24.86 57240.03 88888.00 2014-11-07 05:46:06.905 311 11212.79 24.89 57239.91 88888.00 2014-11-07 05:46:07.405 311 11212.80 24.96 57239.79 88888.00 2014-11-07 05:46:07.905 311 11212.80 25.04 57239.77 88888.00 2014-11-07 05:46:08.405 311 11212.82 25.07 57239.75 88888.00 2014-11-07 05:46:08.905 311 11212.80 25.12 57239.71 88888.00 2014-11-07 05:46:09.405 311 11212.77 25.11 57239.72 88888.00 2014-11-07 05:46:09.905 311 11212.77 25.16 57239.78 88888.00 2014-11-07 05:46:10.405 311 11212.81 25.18 57239.77 88888.00 2014-11-07 05:46:10.905 311 11212.84 25.24 57239.68 88888.00 2014-11-07 05:46:11.405 311 11212.81 25.27 57239.57 88888.00 2014-11-07 05:46:11.905 311 11212.81 25.33 57239.55 88888.00 2014-11-07 05:46:12.405 311 11212.84 25.38 57239.52 88888.00 2014-11-07 05:46:12.905 311 11212.80 25.46 57239.44 88888.00 2014-11-07 05:46:13.405 311 11212.84 25.47 57239.43 88888.00 2014-11-07 05:46:13.905 311 11212.89 25.51 57239.44 88888.00 2014-11-07 05:46:14.405 311 11212.91 25.55 57239.42 88888.00 2014-11-07 05:46:14.905 311 11212.84 25.57 57239.36 88888.00 2014-11-07 05:46:15.405 311 11212.86 25.57 57239.25 88888.00 2014-11-07 05:46:15.905 311 11212.85 25.62 57239.23 88888.00 2014-11-07 05:46:16.405 311 11212.84 25.69 57239.20 88888.00 2014-11-07 05:46:16.905 311 11212.89 25.71 57239.16 88888.00 2014-11-07 05:46:17.405 311 11212.93 25.74 57239.13 88888.00 2014-11-07 05:46:17.905 311 11212.93 25.80 57239.12 88888.00 2014-11-07 05:46:18.405 311 11212.95 25.80 57239.05 88888.00 2014-11-07 05:46:18.905 311 11212.93 25.78 57238.99 88888.00 2014-11-07 05:46:19.405 311 11212.94 25.84 57238.99 88888.00 2014-11-07 05:46:19.905 311 11212.98 25.93 57239.04 88888.00 2014-11-07 05:46:20.405 311 11212.96 25.99 57239.02 88888.00 2014-11-07 05:46:20.905 311 11212.99 25.99 57239.00 88888.00 2014-11-07 05:46:21.405 311 11212.98 26.01 57239.04 88888.00 2014-11-07 05:46:21.905 311 11213.00 26.05 57239.04 88888.00 2014-11-07 05:46:22.405 311 11213.05 26.07 57239.00 88888.00 2014-11-07 05:46:22.905 311 11213.03 26.13 57238.95 88888.00 2014-11-07 05:46:23.405 311 11212.99 26.19 57238.91 88888.00 2014-11-07 05:46:23.905 311 11213.01 26.18 57238.87 88888.00 2014-11-07 05:46:24.405 311 11213.05 26.23 57238.79 88888.00 2014-11-07 05:46:24.905 311 11213.06 26.28 57238.74 88888.00 2014-11-07 05:46:25.405 311 11213.03 26.30 57238.65 88888.00 2014-11-07 05:46:25.905 311 11213.03 26.37 57238.62 88888.00 2014-11-07 05:46:26.405 311 11213.08 26.41 57238.66 88888.00 2014-11-07 05:46:26.905 311 11213.08 26.41 57238.70 88888.00 2014-11-07 05:46:27.405 311 11213.03 26.45 57238.74 88888.00 2014-11-07 05:46:27.905 311 11213.03 26.47 57238.74 88888.00 2014-11-07 05:46:28.405 311 11213.08 26.54 57238.73 88888.00 2014-11-07 05:46:28.905 311 11213.16 26.53 57238.62 88888.00 2014-11-07 05:46:29.405 311 11213.16 26.59 57238.62 88888.00 2014-11-07 05:46:29.905 311 11213.16 26.64 57238.66 88888.00 2014-11-07 05:46:30.405 311 11213.23 26.71 57238.69 88888.00 2014-11-07 05:46:30.905 311 11213.27 26.77 57238.72 88888.00 2014-11-07 05:46:31.405 311 11213.29 26.83 57238.63 88888.00 2014-11-07 05:46:31.905 311 11213.29 26.87 57238.68 88888.00 2014-11-07 05:46:32.405 311 11213.30 26.89 57238.74 88888.00 2014-11-07 05:46:32.905 311 11213.36 26.89 57238.70 88888.00 2014-11-07 05:46:33.405 311 11213.39 26.98 57238.73 88888.00 2014-11-07 05:46:33.905 311 11213.39 27.07 57238.73 88888.00 2014-11-07 05:46:34.405 311 11213.40 27.14 57238.70 88888.00 2014-11-07 05:46:34.905 311 11213.42 27.14 57238.65 88888.00 2014-11-07 05:46:35.405 311 11213.46 27.21 57238.61 88888.00 2014-11-07 05:46:35.905 311 11213.46 27.23 57238.63 88888.00 2014-11-07 05:46:36.405 311 11213.49 27.27 57238.63 88888.00 2014-11-07 05:46:36.905 311 11213.54 27.29 57238.62 88888.00 2014-11-07 05:46:37.405 311 11213.53 27.30 57238.67 88888.00 2014-11-07 05:46:37.905 311 11213.54 27.30 57238.66 88888.00 2014-11-07 05:46:38.405 311 11213.53 27.35 57238.69 88888.00 2014-11-07 05:46:38.905 311 11213.54 27.37 57238.74 88888.00 2014-11-07 05:46:39.405 311 11213.54 27.38 57238.75 88888.00 2014-11-07 05:46:39.905 311 11213.56 27.44 57238.72 88888.00 2014-11-07 05:46:40.405 311 11213.50 27.45 57238.75 88888.00 2014-11-07 05:46:40.905 311 11213.51 27.45 57238.72 88888.00 2014-11-07 05:46:41.405 311 11213.57 27.47 57238.75 88888.00 2014-11-07 05:46:41.905 311 11213.56 27.52 57238.78 88888.00 2014-11-07 05:46:42.405 311 11213.58 27.52 57238.73 88888.00 2014-11-07 05:46:42.905 311 11213.60 27.54 57238.72 88888.00 2014-11-07 05:46:43.405 311 11213.56 27.49 57238.73 88888.00 2014-11-07 05:46:43.905 311 11213.60 27.51 57238.72 88888.00 2014-11-07 05:46:44.405 311 11213.56 27.54 57238.79 88888.00 2014-11-07 05:46:44.905 311 11213.57 27.57 57238.86 88888.00 2014-11-07 05:46:45.405 311 11213.57 27.61 57238.80 88888.00 2014-11-07 05:46:45.905 311 11213.58 27.65 57238.81 88888.00 2014-11-07 05:46:46.405 311 11213.56 27.69 57238.79 88888.00 2014-11-07 05:46:46.905 311 11213.55 27.69 57238.84 88888.00 2014-11-07 05:46:47.405 311 11213.62 27.72 57238.88 88888.00 2014-11-07 05:46:47.905 311 11213.64 27.76 57238.95 88888.00 2014-11-07 05:46:48.405 311 11213.65 27.82 57238.89 88888.00 2014-11-07 05:46:48.905 311 11213.67 27.85 57238.94 88888.00 2014-11-07 05:46:49.405 311 11213.68 27.91 57239.02 88888.00 2014-11-07 05:46:49.905 311 11213.70 27.92 57239.02 88888.00 2014-11-07 05:46:50.405 311 11213.76 27.89 57239.08 88888.00 2014-11-07 05:46:50.905 311 11213.75 27.89 57239.19 88888.00 2014-11-07 05:46:51.405 311 11213.74 27.90 57239.14 88888.00 2014-11-07 05:46:51.905 311 11213.71 27.83 57239.13 88888.00 2014-11-07 05:46:52.405 311 11213.78 27.89 57239.13 88888.00 2014-11-07 05:46:52.905 311 11213.81 27.91 57239.11 88888.00 2014-11-07 05:46:53.405 311 11213.79 27.91 57239.04 88888.00 2014-11-07 05:46:53.905 311 11213.83 27.93 57239.06 88888.00 2014-11-07 05:46:54.405 311 11213.83 27.96 57239.10 88888.00 2014-11-07 05:46:54.905 311 11213.86 27.98 57239.07 88888.00 2014-11-07 05:46:55.405 311 11213.88 28.02 57239.01 88888.00 2014-11-07 05:46:55.905 311 11213.88 28.05 57239.13 88888.00 2014-11-07 05:46:56.405 311 11213.86 28.12 57239.26 88888.00 2014-11-07 05:46:56.905 311 11213.91 28.13 57239.23 88888.00 2014-11-07 05:46:57.405 311 11213.92 28.18 57239.24 88888.00 2014-11-07 05:46:57.905 311 11213.95 28.19 57239.21 88888.00 2014-11-07 05:46:58.405 311 11213.97 28.23 57239.24 88888.00 2014-11-07 05:46:58.905 311 11214.00 28.22 57239.24 88888.00 2014-11-07 05:46:59.405 311 11213.97 28.26 57239.27 88888.00 2014-11-07 05:46:59.905 311 11213.99 28.27 57239.20 88888.00 2014-11-07 05:47:00.405 311 11214.06 28.29 57239.23 88888.00 2014-11-07 05:47:00.905 311 11214.05 28.34 57239.27 88888.00 2014-11-07 05:47:01.405 311 11214.06 28.37 57239.32 88888.00 2014-11-07 05:47:01.905 311 11214.14 28.43 57239.24 88888.00 2014-11-07 05:47:02.405 311 11214.17 28.43 57239.23 88888.00 2014-11-07 05:47:02.905 311 11214.14 28.45 57239.25 88888.00 2014-11-07 05:47:03.405 311 11214.16 28.57 57239.29 88888.00 2014-11-07 05:47:03.905 311 11214.25 28.57 57239.34 88888.00 2014-11-07 05:47:04.405 311 11214.31 28.60 57239.31 88888.00 2014-11-07 05:47:04.905 311 11214.34 28.67 57239.23 88888.00 2014-11-07 05:47:05.405 311 11214.38 28.71 57239.29 88888.00 2014-11-07 05:47:05.905 311 11214.45 28.81 57239.33 88888.00 2014-11-07 05:47:06.405 311 11214.47 28.85 57239.36 88888.00 2014-11-07 05:47:06.905 311 11214.47 28.84 57239.32 88888.00 2014-11-07 05:47:07.405 311 11214.54 28.91 57239.27 88888.00 2014-11-07 05:47:07.905 311 11214.60 28.95 57239.26 88888.00 2014-11-07 05:47:08.405 311 11214.66 28.99 57239.27 88888.00 2014-11-07 05:47:08.905 311 11214.74 29.00 57239.30 88888.00 2014-11-07 05:47:09.405 311 11214.78 29.01 57239.29 88888.00 2014-11-07 05:47:09.905 311 11214.79 29.06 57239.27 88888.00 2014-11-07 05:47:10.405 311 11214.86 29.11 57239.30 88888.00 2014-11-07 05:47:10.905 311 11214.88 29.18 57239.30 88888.00 2014-11-07 05:47:11.405 311 11214.93 29.22 57239.23 88888.00 2014-11-07 05:47:11.905 311 11214.95 29.25 57239.26 88888.00 2014-11-07 05:47:12.405 311 11215.00 29.28 57239.30 88888.00 2014-11-07 05:47:12.905 311 11215.06 29.28 57239.31 88888.00 2014-11-07 05:47:13.405 311 11215.07 29.33 57239.33 88888.00 2014-11-07 05:47:13.905 311 11215.11 29.36 57239.26 88888.00 2014-11-07 05:47:14.405 311 11215.20 29.39 57239.24 88888.00 2014-11-07 05:47:14.905 311 11215.24 29.39 57239.31 88888.00 2014-11-07 05:47:15.405 311 11215.27 29.42 57239.34 88888.00 2014-11-07 05:47:15.905 311 11215.28 29.48 57239.30 88888.00 2014-11-07 05:47:16.405 311 11215.35 29.56 57239.23 88888.00 2014-11-07 05:47:16.905 311 11215.35 29.61 57239.25 88888.00 2014-11-07 05:47:17.405 311 11215.44 29.63 57239.30 88888.00 2014-11-07 05:47:17.905 311 11215.48 29.68 57239.36 88888.00 2014-11-07 05:47:18.405 311 11215.57 29.70 57239.33 88888.00 2014-11-07 05:47:18.905 311 11215.60 29.74 57239.31 88888.00 2014-11-07 05:47:19.405 311 11215.64 29.81 57239.34 88888.00 2014-11-07 05:47:19.905 311 11215.67 29.83 57239.34 88888.00 2014-11-07 05:47:20.405 311 11215.71 29.88 57239.36 88888.00 2014-11-07 05:47:20.905 311 11215.73 29.93 57239.40 88888.00 2014-11-07 05:47:21.405 311 11215.80 29.94 57239.46 88888.00 2014-11-07 05:47:21.905 311 11215.89 30.03 57239.42 88888.00 2014-11-07 05:47:22.405 311 11215.89 30.06 57239.46 88888.00 2014-11-07 05:47:22.905 311 11215.92 30.02 57239.47 88888.00 2014-11-07 05:47:23.405 311 11215.94 30.09 57239.50 88888.00 2014-11-07 05:47:23.905 311 11215.99 30.16 57239.52 88888.00 2014-11-07 05:47:24.405 311 11216.10 30.23 57239.55 88888.00 2014-11-07 05:47:24.905 311 11216.13 30.30 57239.53 88888.00 2014-11-07 05:47:25.405 311 11216.15 30.35 57239.47 88888.00 2014-11-07 05:47:25.905 311 11216.24 30.36 57239.45 88888.00 2014-11-07 05:47:26.405 311 11216.29 30.40 57239.51 88888.00 2014-11-07 05:47:26.905 311 11216.31 30.40 57239.56 88888.00 2014-11-07 05:47:27.405 311 11216.40 30.42 57239.52 88888.00 2014-11-07 05:47:27.905 311 11216.43 30.48 57239.47 88888.00 2014-11-07 05:47:28.405 311 11216.50 30.55 57239.47 88888.00 2014-11-07 05:47:28.905 311 11216.59 30.60 57239.49 88888.00 2014-11-07 05:47:29.405 311 11216.67 30.64 57239.57 88888.00 2014-11-07 05:47:29.905 311 11216.71 30.67 57239.59 88888.00 2014-11-07 05:47:30.405 311 11216.77 30.70 57239.58 88888.00 2014-11-07 05:47:30.905 311 11216.82 30.76 57239.59 88888.00 2014-11-07 05:47:31.405 311 11216.90 30.77 57239.56 88888.00 2014-11-07 05:47:31.905 311 11216.98 30.81 57239.65 88888.00 2014-11-07 05:47:32.405 311 11217.08 30.89 57239.72 88888.00 2014-11-07 05:47:32.905 311 11217.18 30.95 57239.70 88888.00 2014-11-07 05:47:33.405 311 11217.23 30.97 57239.69 88888.00 2014-11-07 05:47:33.905 311 11217.28 30.98 57239.71 88888.00 2014-11-07 05:47:34.405 311 11217.37 31.02 57239.79 88888.00 2014-11-07 05:47:34.905 311 11217.44 31.09 57239.76 88888.00 2014-11-07 05:47:35.405 311 11217.50 31.13 57239.77 88888.00 2014-11-07 05:47:35.905 311 11217.57 31.16 57239.77 88888.00 2014-11-07 05:47:36.405 311 11217.64 31.25 57239.77 88888.00 2014-11-07 05:47:36.905 311 11217.72 31.30 57239.79 88888.00 2014-11-07 05:47:37.405 311 11217.81 31.30 57239.70 88888.00 2014-11-07 05:47:37.905 311 11217.88 31.36 57239.66 88888.00 2014-11-07 05:47:38.405 311 11217.96 31.40 57239.64 88888.00 2014-11-07 05:47:38.905 311 11218.00 31.40 57239.64 88888.00 2014-11-07 05:47:39.405 311 11218.09 31.46 57239.71 88888.00 2014-11-07 05:47:39.905 311 11218.17 31.53 57239.70 88888.00 2014-11-07 05:47:40.405 311 11218.28 31.65 57239.68 88888.00 2014-11-07 05:47:40.905 311 11218.31 31.67 57239.64 88888.00 2014-11-07 05:47:41.405 311 11218.36 31.64 57239.64 88888.00 2014-11-07 05:47:41.905 311 11218.45 31.66 57239.71 88888.00 2014-11-07 05:47:42.405 311 11218.51 31.72 57239.78 88888.00 2014-11-07 05:47:42.905 311 11218.56 31.77 57239.83 88888.00 2014-11-07 05:47:43.405 311 11218.65 31.81 57239.77 88888.00 2014-11-07 05:47:43.905 311 11218.71 31.90 57239.69 88888.00 2014-11-07 05:47:44.405 311 11218.75 31.94 57239.66 88888.00 2014-11-07 05:47:44.905 311 11218.82 31.98 57239.68 88888.00 2014-11-07 05:47:45.405 311 11218.85 32.00 57239.69 88888.00 2014-11-07 05:47:45.905 311 11218.92 32.00 57239.69 88888.00 2014-11-07 05:47:46.405 311 11219.02 32.06 57239.66 88888.00 2014-11-07 05:47:46.905 311 11219.03 32.08 57239.70 88888.00 2014-11-07 05:47:47.405 311 11219.07 32.12 57239.79 88888.00 2014-11-07 05:47:47.905 311 11219.11 32.17 57239.81 88888.00 2014-11-07 05:47:48.405 311 11219.20 32.18 57239.76 88888.00 2014-11-07 05:47:48.905 311 11219.32 32.24 57239.74 88888.00 2014-11-07 05:47:49.405 311 11219.37 32.32 57239.77 88888.00 2014-11-07 05:47:49.905 311 11219.40 32.34 57239.88 88888.00 2014-11-07 05:47:50.405 311 11219.51 32.46 57239.91 88888.00 2014-11-07 05:47:50.905 311 11219.59 32.49 57239.90 88888.00 2014-11-07 05:47:51.405 311 11219.67 32.48 57239.82 88888.00 2014-11-07 05:47:51.905 311 11219.72 32.53 57239.90 88888.00 2014-11-07 05:47:52.405 311 11219.82 32.55 57239.90 88888.00 2014-11-07 05:47:52.905 311 11219.90 32.59 57239.84 88888.00 2014-11-07 05:47:53.405 311 11219.97 32.65 57239.85 88888.00 2014-11-07 05:47:53.905 311 11220.07 32.71 57239.79 88888.00 2014-11-07 05:47:54.405 311 11220.13 32.76 57239.72 88888.00 2014-11-07 05:47:54.905 311 11220.27 32.78 57239.75 88888.00 2014-11-07 05:47:55.405 311 11220.36 32.81 57239.77 88888.00 2014-11-07 05:47:55.905 311 11220.45 32.87 57239.72 88888.00 2014-11-07 05:47:56.405 311 11220.52 32.92 57239.65 88888.00 2014-11-07 05:47:56.905 311 11220.58 32.98 57239.72 88888.00 2014-11-07 05:47:57.405 311 11220.70 33.02 57239.74 88888.00 2014-11-07 05:47:57.905 311 11220.81 33.08 57239.72 88888.00 2014-11-07 05:47:58.405 311 11220.91 33.14 57239.65 88888.00 2014-11-07 05:47:58.905 311 11220.93 33.22 57239.63 88888.00 2014-11-07 05:47:59.405 311 11221.02 33.24 57239.70 88888.00 2014-11-07 05:47:59.905 311 11221.13 33.32 57239.70 88888.00 2014-11-07 05:48:00.405 311 11221.18 33.36 57239.65 88888.00 2014-11-07 05:48:00.905 311 11221.25 33.41 57239.69 88888.00 2014-11-07 05:48:01.405 311 11221.30 33.40 57239.72 88888.00 2014-11-07 05:48:01.905 311 11221.38 33.41 57239.72 88888.00 2014-11-07 05:48:02.405 311 11221.52 33.50 57239.75 88888.00 2014-11-07 05:48:02.905 311 11221.57 33.54 57239.71 88888.00 2014-11-07 05:48:03.405 311 11221.60 33.51 57239.75 88888.00 2014-11-07 05:48:03.905 311 11221.69 33.55 57239.76 88888.00 2014-11-07 05:48:04.405 311 11221.76 33.63 57239.81 88888.00 2014-11-07 05:48:04.905 311 11221.82 33.66 57239.70 88888.00 2014-11-07 05:48:05.405 311 11221.84 33.70 57239.65 88888.00 2014-11-07 05:48:05.905 311 11221.92 33.77 57239.75 88888.00 2014-11-07 05:48:06.405 311 11222.03 33.78 57239.82 88888.00 2014-11-07 05:48:06.905 311 11222.08 33.84 57239.81 88888.00 2014-11-07 05:48:07.405 311 11222.12 33.88 57239.79 88888.00 2014-11-07 05:48:07.905 311 11222.19 33.92 57239.85 88888.00 2014-11-07 05:48:08.405 311 11222.26 33.90 57239.87 88888.00 2014-11-07 05:48:08.905 311 11222.32 33.97 57239.94 88888.00 2014-11-07 05:48:09.405 311 11222.39 34.03 57240.08 88888.00 2014-11-07 05:48:09.905 311 11222.45 34.04 57240.09 88888.00 2014-11-07 05:48:10.405 311 11222.51 34.08 57240.09 88888.00 2014-11-07 05:48:10.905 311 11222.57 34.14 57240.17 88888.00 2014-11-07 05:48:11.405 311 11222.57 34.16 57240.24 88888.00 2014-11-07 05:48:11.905 311 11222.65 34.18 57240.22 88888.00 2014-11-07 05:48:12.405 311 11222.74 34.18 57240.13 88888.00 2014-11-07 05:48:12.905 311 11222.80 34.18 57240.08 88888.00 2014-11-07 05:48:13.405 311 11222.93 34.22 57240.13 88888.00 2014-11-07 05:48:13.905 311 11222.99 34.30 57240.14 88888.00 2014-11-07 05:48:14.405 311 11223.05 34.34 57240.09 88888.00 2014-11-07 05:48:14.905 311 11223.12 34.37 57240.07 88888.00 2014-11-07 05:48:15.405 311 11223.17 34.41 57240.07 88888.00 2014-11-07 05:48:15.905 311 11223.22 34.42 57240.07 88888.00 2014-11-07 05:48:16.405 311 11223.30 34.48 57240.10 88888.00 2014-11-07 05:48:16.905 311 11223.37 34.55 57240.04 88888.00 2014-11-07 05:48:17.405 311 11223.45 34.55 57240.07 88888.00 2014-11-07 05:48:17.905 311 11223.51 34.63 57240.15 88888.00 2014-11-07 05:48:18.405 311 11223.58 34.70 57240.16 88888.00 2014-11-07 05:48:18.905 311 11223.65 34.76 57240.09 88888.00 2014-11-07 05:48:19.405 311 11223.69 34.76 57240.08 88888.00 2014-11-07 05:48:19.905 311 11223.73 34.84 57240.17 88888.00 2014-11-07 05:48:20.405 311 11223.80 34.86 57240.15 88888.00 2014-11-07 05:48:20.905 311 11223.89 34.85 57240.11 88888.00 2014-11-07 05:48:21.405 311 11223.93 34.85 57240.10 88888.00 2014-11-07 05:48:21.905 311 11223.97 34.92 57240.01 88888.00 2014-11-07 05:48:22.405 311 11224.03 34.94 57240.14 88888.00 2014-11-07 05:48:22.905 311 11224.10 34.96 57240.17 88888.00 2014-11-07 05:48:23.405 311 11224.19 34.96 57240.17 88888.00 2014-11-07 05:48:23.905 311 11224.21 35.00 57240.19 88888.00 2014-11-07 05:48:24.405 311 11224.25 35.07 57240.20 88888.00 2014-11-07 05:48:24.905 311 11224.32 35.09 57240.16 88888.00 2014-11-07 05:48:25.405 311 11224.40 35.10 57240.27 88888.00 2014-11-07 05:48:25.905 311 11224.46 35.13 57240.27 88888.00 2014-11-07 05:48:26.405 311 11224.51 35.16 57240.20 88888.00 2014-11-07 05:48:26.905 311 11224.59 35.17 57240.15 88888.00 2014-11-07 05:48:27.405 311 11224.66 35.20 57240.17 88888.00 2014-11-07 05:48:27.905 311 11224.77 35.26 57240.21 88888.00 2014-11-07 05:48:28.405 311 11224.84 35.32 57240.19 88888.00 2014-11-07 05:48:28.905 311 11224.90 35.32 57240.19 88888.00 2014-11-07 05:48:29.405 311 11225.02 35.30 57240.20 88888.00 2014-11-07 05:48:29.905 311 11225.10 35.31 57240.15 88888.00 2014-11-07 05:48:30.405 311 11225.17 35.34 57240.10 88888.00 2014-11-07 05:48:30.905 311 11225.24 35.39 57240.13 88888.00 2014-11-07 05:48:31.405 311 11225.28 35.48 57240.11 88888.00 2014-11-07 05:48:31.905 311 11225.35 35.57 57240.15 88888.00 2014-11-07 05:48:32.405 311 11225.43 35.54 57240.03 88888.00 2014-11-07 05:48:32.905 311 11225.48 35.50 57240.08 88888.00 2014-11-07 05:48:33.405 311 11225.53 35.52 57240.04 88888.00 2014-11-07 05:48:33.905 311 11225.63 35.55 57240.00 88888.00 2014-11-07 05:48:34.405 311 11225.69 35.61 57239.95 88888.00 2014-11-07 05:48:34.905 311 11225.76 35.65 57239.95 88888.00 2014-11-07 05:48:35.405 311 11225.84 35.68 57239.94 88888.00 2014-11-07 05:48:35.905 311 11225.91 35.72 57239.92 88888.00 2014-11-07 05:48:36.405 311 11225.98 35.78 57239.96 88888.00 2014-11-07 05:48:36.905 311 11226.04 35.78 57240.02 88888.00 2014-11-07 05:48:37.405 311 11226.15 35.79 57239.94 88888.00 2014-11-07 05:48:37.905 311 11226.20 35.86 57239.94 88888.00 2014-11-07 05:48:38.405 311 11226.23 35.86 57239.84 88888.00 2014-11-07 05:48:38.905 311 11226.33 35.84 57239.81 88888.00 2014-11-07 05:48:39.405 311 11226.41 35.87 57239.83 88888.00 2014-11-07 05:48:39.905 311 11226.46 35.94 57239.82 88888.00 2014-11-07 05:48:40.405 311 11226.54 36.00 57239.78 88888.00 2014-11-07 05:48:40.905 311 11226.61 36.03 57239.78 88888.00 2014-11-07 05:48:41.405 311 11226.67 36.02 57239.78 88888.00 2014-11-07 05:48:41.905 311 11226.71 36.03 57239.87 88888.00 2014-11-07 05:48:42.405 311 11226.78 36.05 57239.82 88888.00 2014-11-07 05:48:42.905 311 11226.84 36.11 57239.76 88888.00 2014-11-07 05:48:43.405 311 11226.94 36.13 57239.65 88888.00 2014-11-07 05:48:43.905 311 11227.01 36.14 57239.57 88888.00 2014-11-07 05:48:44.405 311 11227.05 36.16 57239.52 88888.00 2014-11-07 05:48:44.905 311 11227.10 36.18 57239.58 88888.00 2014-11-07 05:48:45.405 311 11227.20 36.23 57239.59 88888.00 2014-11-07 05:48:45.905 311 11227.30 36.28 57239.59 88888.00 2014-11-07 05:48:46.405 311 11227.34 36.30 57239.58 88888.00 2014-11-07 05:48:46.905 311 11227.37 36.28 57239.55 88888.00 2014-11-07 05:48:47.405 311 11227.44 36.30 57239.52 88888.00 2014-11-07 05:48:47.905 311 11227.48 36.35 57239.50 88888.00 2014-11-07 05:48:48.405 311 11227.55 36.36 57239.46 88888.00 2014-11-07 05:48:48.905 311 11227.65 36.39 57239.46 88888.00 2014-11-07 05:48:49.405 311 11227.69 36.41 57239.50 88888.00 2014-11-07 05:48:49.905 311 11227.76 36.45 57239.46 88888.00 2014-11-07 05:48:50.405 311 11227.79 36.50 57239.44 88888.00 2014-11-07 05:48:50.905 311 11227.83 36.55 57239.53 88888.00 2014-11-07 05:48:51.405 311 11227.92 36.57 57239.56 88888.00 2014-11-07 05:48:51.905 311 11227.99 36.59 57239.56 88888.00 2014-11-07 05:48:52.405 311 11228.03 36.60 57239.59 88888.00 2014-11-07 05:48:52.905 311 11228.08 36.63 57239.61 88888.00 2014-11-07 05:48:53.405 311 11228.09 36.64 57239.64 88888.00 2014-11-07 05:48:53.905 311 11228.08 36.66 57239.58 88888.00 2014-11-07 05:48:54.405 311 11228.11 36.64 57239.52 88888.00 2014-11-07 05:48:54.905 311 11228.17 36.62 57239.52 88888.00 2014-11-07 05:48:55.405 311 11228.24 36.64 57239.52 88888.00 2014-11-07 05:48:55.905 311 11228.28 36.70 57239.55 88888.00 2014-11-07 05:48:56.405 311 11228.31 36.73 57239.58 88888.00 2014-11-07 05:48:56.905 311 11228.35 36.76 57239.63 88888.00 2014-11-07 05:48:57.405 311 11228.38 36.80 57239.63 88888.00 2014-11-07 05:48:57.905 311 11228.42 36.82 57239.66 88888.00 2014-11-07 05:48:58.405 311 11228.48 36.79 57239.66 88888.00 2014-11-07 05:48:58.905 311 11228.52 36.81 57239.72 88888.00 2014-11-07 05:48:59.405 311 11228.52 36.83 57239.68 88888.00 2014-11-07 05:48:59.905 311 11228.55 36.86 57239.66 88888.00 2014-11-07 05:49:00.405 311 11228.57 36.88 57239.66 88888.00 2014-11-07 05:49:00.905 311 11228.62 36.91 57239.68 88888.00 2014-11-07 05:49:01.405 311 11228.64 36.91 57239.68 88888.00 2014-11-07 05:49:01.905 311 11228.65 36.88 57239.69 88888.00 2014-11-07 05:49:02.405 311 11228.70 36.89 57239.76 88888.00 2014-11-07 05:49:02.905 311 11228.77 36.89 57239.74 88888.00 2014-11-07 05:49:03.405 311 11228.77 36.88 57239.71 88888.00 2014-11-07 05:49:03.905 311 11228.78 36.88 57239.71 88888.00 2014-11-07 05:49:04.406 311 11228.82 36.89 57239.70 88888.00 2014-11-07 05:49:04.906 311 11228.83 36.94 57239.76 88888.00 2014-11-07 05:49:05.406 311 11228.89 37.04 57239.75 88888.00 2014-11-07 05:49:05.906 311 11228.97 37.08 57239.82 88888.00 2014-11-07 05:49:06.406 311 11228.99 37.01 57239.82 88888.00 2014-11-07 05:49:06.906 311 11229.05 37.03 57239.79 88888.00 2014-11-07 05:49:07.406 311 11229.05 37.04 57239.77 88888.00 2014-11-07 05:49:07.906 311 11229.10 37.08 57239.78 88888.00 2014-11-07 05:49:08.406 311 11229.06 37.10 57239.76 88888.00 2014-11-07 05:49:08.906 311 11229.17 37.16 57239.81 88888.00 2014-11-07 05:49:09.406 311 11229.21 37.14 57239.85 88888.00 2014-11-07 05:49:09.906 311 11229.26 37.13 57239.79 88888.00 2014-11-07 05:49:10.406 311 11229.32 37.15 57239.81 88888.00 2014-11-07 05:49:10.906 311 11229.34 37.17 57239.78 88888.00 2014-11-07 05:49:11.406 311 11229.35 37.17 57239.76 88888.00 2014-11-07 05:49:11.906 311 11229.39 37.20 57239.84 88888.00 2014-11-07 05:49:12.406 311 11229.42 37.20 57239.85 88888.00 2014-11-07 05:49:12.906 311 11229.45 37.20 57239.84 88888.00 2014-11-07 05:49:13.406 311 11229.50 37.20 57239.84 88888.00 2014-11-07 05:49:13.906 311 11229.56 37.23 57239.84 88888.00 2014-11-07 05:49:14.406 311 11229.59 37.25 57239.88 88888.00 2014-11-07 05:49:14.906 311 11229.65 37.25 57239.85 88888.00 2014-11-07 05:49:15.406 311 11229.65 37.30 57239.84 88888.00 2014-11-07 05:49:15.906 311 11229.65 37.28 57239.90 88888.00 2014-11-07 05:49:16.406 311 11229.68 37.27 57239.90 88888.00 2014-11-07 05:49:16.906 311 11229.74 37.28 57239.95 88888.00 2014-11-07 05:49:17.406 311 11229.75 37.30 57239.97 88888.00 2014-11-07 05:49:17.906 311 11229.82 37.32 57239.96 88888.00 2014-11-07 05:49:18.406 311 11229.87 37.34 57240.00 88888.00 2014-11-07 05:49:18.906 311 11229.94 37.35 57240.08 88888.00 2014-11-07 05:49:19.406 311 11229.97 37.38 57240.01 88888.00 2014-11-07 05:49:19.906 311 11230.00 37.38 57239.95 88888.00 2014-11-07 05:49:20.406 311 11230.00 37.42 57239.89 88888.00 2014-11-07 05:49:20.906 311 11230.02 37.41 57239.89 88888.00 2014-11-07 05:49:21.406 311 11230.04 37.45 57239.94 88888.00 2014-11-07 05:49:21.906 311 11230.10 37.47 57239.91 88888.00 2014-11-07 05:49:22.406 311 11230.07 37.45 57239.90 88888.00 2014-11-07 05:49:22.906 311 11230.14 37.47 57239.95 88888.00 2014-11-07 05:49:23.406 311 11230.17 37.48 57240.03 88888.00 2014-11-07 05:49:23.906 311 11230.19 37.48 57240.09 88888.00 2014-11-07 05:49:24.406 311 11230.22 37.45 57239.97 88888.00 2014-11-07 05:49:24.906 311 11230.23 37.49 57239.95 88888.00 2014-11-07 05:49:25.406 311 11230.24 37.54 57240.06 88888.00 2014-11-07 05:49:25.906 311 11230.28 37.54 57240.13 88888.00 2014-11-07 05:49:26.406 311 11230.33 37.55 57240.11 88888.00 2014-11-07 05:49:26.906 311 11230.32 37.52 57240.06 88888.00 2014-11-07 05:49:27.406 311 11230.36 37.50 57240.06 88888.00 2014-11-07 05:49:27.906 311 11230.43 37.54 57240.07 88888.00 2014-11-07 05:49:28.406 311 11230.46 37.54 57240.06 88888.00 2014-11-07 05:49:28.906 311 11230.51 37.57 57240.08 88888.00 2014-11-07 05:49:29.406 311 11230.51 37.61 57240.15 88888.00 2014-11-07 05:49:29.906 311 11230.51 37.56 57240.20 88888.00 2014-11-07 05:49:30.406 311 11230.52 37.55 57240.20 88888.00 2014-11-07 05:49:30.906 311 11230.56 37.64 57240.27 88888.00 2014-11-07 05:49:31.406 311 11230.58 37.68 57240.26 88888.00 2014-11-07 05:49:31.906 311 11230.63 37.73 57240.23 88888.00 2014-11-07 05:49:32.406 311 11230.68 37.71 57240.28 88888.00 2014-11-07 05:49:32.906 311 11230.68 37.70 57240.36 88888.00 2014-11-07 05:49:33.406 311 11230.68 37.71 57240.36 88888.00 2014-11-07 05:49:33.906 311 11230.73 37.68 57240.40 88888.00 2014-11-07 05:49:34.406 311 11230.72 37.73 57240.46 88888.00 2014-11-07 05:49:34.906 311 11230.73 37.72 57240.52 88888.00 2014-11-07 05:49:35.406 311 11230.73 37.71 57240.46 88888.00 2014-11-07 05:49:35.906 311 11230.75 37.70 57240.42 88888.00 2014-11-07 05:49:36.406 311 11230.75 37.71 57240.45 88888.00 2014-11-07 05:49:36.906 311 11230.79 37.75 57240.53 88888.00 2014-11-07 05:49:37.406 311 11230.78 37.77 57240.58 88888.00 2014-11-07 05:49:37.906 311 11230.80 37.79 57240.53 88888.00 2014-11-07 05:49:38.406 311 11230.80 37.73 57240.56 88888.00 2014-11-07 05:49:38.906 311 11230.81 37.72 57240.67 88888.00 2014-11-07 05:49:39.406 311 11230.77 37.79 57240.72 88888.00 2014-11-07 05:49:39.906 311 11230.79 37.82 57240.71 88888.00 2014-11-07 05:49:40.406 311 11230.80 37.82 57240.73 88888.00 2014-11-07 05:49:40.906 311 11230.77 37.78 57240.78 88888.00 2014-11-07 05:49:41.406 311 11230.80 37.81 57240.75 88888.00 2014-11-07 05:49:41.906 311 11230.85 37.82 57240.79 88888.00 2014-11-07 05:49:42.406 311 11230.81 37.83 57240.90 88888.00 2014-11-07 05:49:42.906 311 11230.82 37.79 57240.92 88888.00 2014-11-07 05:49:43.406 311 11230.84 37.78 57240.91 88888.00 2014-11-07 05:49:43.906 311 11230.84 37.73 57240.90 88888.00 2014-11-07 05:49:44.406 311 11230.81 37.73 57240.97 88888.00 2014-11-07 05:49:44.906 311 11230.82 37.77 57241.01 88888.00 2014-11-07 05:49:45.406 311 11230.81 37.78 57241.05 88888.00 2014-11-07 05:49:45.906 311 11230.85 37.78 57241.03 88888.00 2014-11-07 05:49:46.406 311 11230.86 37.78 57241.06 88888.00 2014-11-07 05:49:46.906 311 11230.86 37.83 57241.03 88888.00 2014-11-07 05:49:47.406 311 11230.86 37.85 57241.06 88888.00 2014-11-07 05:49:47.906 311 11230.92 37.85 57241.28 88888.00 2014-11-07 05:49:48.406 311 11230.91 37.82 57241.33 88888.00 2014-11-07 05:49:48.906 311 11230.87 37.78 57241.26 88888.00 2014-11-07 05:49:49.406 311 11230.88 37.79 57241.22 88888.00 2014-11-07 05:49:49.906 311 11230.89 37.83 57241.23 88888.00 2014-11-07 05:49:50.406 311 11230.89 37.84 57241.23 88888.00 2014-11-07 05:49:50.906 311 11230.89 37.90 57241.30 88888.00 2014-11-07 05:49:51.406 311 11230.94 37.88 57241.31 88888.00 2014-11-07 05:49:51.906 311 11230.94 37.88 57241.35 88888.00 2014-11-07 05:49:52.406 311 11230.94 37.89 57241.35 88888.00 2014-11-07 05:49:52.906 311 11230.94 37.96 57241.35 88888.00 2014-11-07 05:49:53.406 311 11230.97 37.95 57241.38 88888.00 2014-11-07 05:49:53.906 311 11230.99 37.95 57241.42 88888.00 2014-11-07 05:49:54.406 311 11230.98 37.97 57241.38 88888.00 2014-11-07 05:49:54.906 311 11231.00 37.97 57241.42 88888.00 2014-11-07 05:49:55.406 311 11231.01 37.96 57241.49 88888.00 2014-11-07 05:49:55.906 311 11231.04 37.95 57241.50 88888.00 2014-11-07 05:49:56.406 311 11231.04 37.96 57241.49 88888.00 2014-11-07 05:49:56.906 311 11231.07 38.00 57241.46 88888.00 2014-11-07 05:49:57.406 311 11231.05 38.00 57241.46 88888.00 2014-11-07 05:49:57.906 311 11231.06 38.03 57241.49 88888.00 2014-11-07 05:49:58.406 311 11231.08 37.99 57241.55 88888.00 2014-11-07 05:49:58.906 311 11231.14 38.03 57241.60 88888.00 2014-11-07 05:49:59.406 311 11231.12 38.02 57241.61 88888.00 2014-11-07 05:49:59.906 311 11231.13 38.03 57241.61 88888.00 2014-11-07 05:50:00.406 311 11231.14 38.05 57241.61 88888.00 2014-11-07 05:50:00.906 311 11231.18 38.05 57241.61 88888.00 2014-11-07 05:50:01.406 311 11231.18 38.06 57241.63 88888.00 2014-11-07 05:50:01.906 311 11231.15 38.09 57241.63 88888.00 2014-11-07 05:50:02.406 311 11231.14 38.11 57241.63 88888.00 2014-11-07 05:50:02.906 311 11231.16 38.11 57241.76 88888.00 2014-11-07 05:50:03.406 311 11231.20 38.12 57241.81 88888.00 2014-11-07 05:50:03.906 311 11231.27 38.12 57241.83 88888.00 2014-11-07 05:50:04.406 311 11231.29 38.09 57241.78 88888.00 2014-11-07 05:50:04.906 311 11231.30 38.11 57241.76 88888.00 2014-11-07 05:50:05.406 311 11231.29 38.11 57241.77 88888.00 2014-11-07 05:50:05.906 311 11231.29 38.11 57241.83 88888.00 2014-11-07 05:50:06.406 311 11231.29 38.18 57241.86 88888.00 2014-11-07 05:50:06.906 311 11231.29 38.17 57241.84 88888.00 2014-11-07 05:50:07.406 311 11231.29 38.13 57241.83 88888.00 2014-11-07 05:50:07.906 311 11231.30 38.17 57241.84 88888.00 2014-11-07 05:50:08.406 311 11231.34 38.16 57241.82 88888.00 2014-11-07 05:50:08.906 311 11231.34 38.18 57241.84 88888.00 2014-11-07 05:50:09.406 311 11231.35 38.20 57241.87 88888.00 2014-11-07 05:50:09.906 311 11231.35 38.19 57241.90 88888.00 2014-11-07 05:50:10.406 311 11231.33 38.27 57241.96 88888.00 2014-11-07 05:50:10.906 311 11231.35 38.25 57241.99 88888.00 2014-11-07 05:50:11.406 311 11231.36 38.26 57242.03 88888.00 2014-11-07 05:50:11.906 311 11231.36 38.29 57242.00 88888.00 2014-11-07 05:50:12.406 311 11231.39 38.34 57242.05 88888.00 2014-11-07 05:50:12.906 311 11231.37 38.34 57242.07 88888.00 2014-11-07 05:50:13.406 311 11231.41 38.34 57242.09 88888.00 2014-11-07 05:50:13.906 311 11231.46 38.31 57242.06 88888.00 2014-11-07 05:50:14.406 311 11231.51 38.31 57242.10 88888.00 2014-11-07 05:50:14.906 311 11231.54 38.37 57242.13 88888.00 2014-11-07 05:50:15.406 311 11231.54 38.39 57242.09 88888.00 2014-11-07 05:50:15.906 311 11231.54 38.41 57242.03 88888.00 2014-11-07 05:50:16.406 311 11231.54 38.39 57242.07 88888.00 2014-11-07 05:50:16.906 311 11231.58 38.38 57242.14 88888.00 2014-11-07 05:50:17.406 311 11231.63 38.38 57242.14 88888.00 2014-11-07 05:50:17.906 311 11231.68 38.43 57242.08 88888.00 2014-11-07 05:50:18.406 311 11231.69 38.45 57242.06 88888.00 2014-11-07 05:50:18.906 311 11231.70 38.47 57242.08 88888.00 2014-11-07 05:50:19.406 311 11231.77 38.47 57242.08 88888.00 2014-11-07 05:50:19.906 311 11231.76 38.52 57242.09 88888.00 2014-11-07 05:50:20.406 311 11231.75 38.49 57242.14 88888.00 2014-11-07 05:50:20.906 311 11231.72 38.49 57242.14 88888.00 2014-11-07 05:50:21.406 311 11231.81 38.56 57242.13 88888.00 2014-11-07 05:50:21.906 311 11231.85 38.58 57242.21 88888.00 2014-11-07 05:50:22.406 311 11231.85 38.59 57242.21 88888.00 2014-11-07 05:50:22.906 311 11231.81 38.61 57242.16 88888.00 2014-11-07 05:50:23.406 311 11231.82 38.58 57242.14 88888.00 2014-11-07 05:50:23.906 311 11231.81 38.56 57242.22 88888.00 2014-11-07 05:50:24.406 311 11231.82 38.57 57242.26 88888.00 2014-11-07 05:50:24.906 311 11231.88 38.57 57242.23 88888.00 2014-11-07 05:50:25.406 311 11231.91 38.57 57242.27 88888.00 2014-11-07 05:50:25.906 311 11231.90 38.60 57242.32 88888.00 2014-11-07 05:50:26.406 311 11231.90 38.63 57242.28 88888.00 2014-11-07 05:50:26.906 311 11231.95 38.59 57242.23 88888.00 2014-11-07 05:50:27.406 311 11231.98 38.64 57242.25 88888.00 2014-11-07 05:50:27.906 311 11231.98 38.68 57242.29 88888.00 2014-11-07 05:50:28.406 311 11231.99 38.68 57242.32 88888.00 2014-11-07 05:50:28.906 311 11231.95 38.72 57242.33 88888.00 2014-11-07 05:50:29.406 311 11231.99 38.70 57242.29 88888.00 2014-11-07 05:50:29.906 311 11232.04 38.65 57242.33 88888.00 2014-11-07 05:50:30.406 311 11232.05 38.66 57242.33 88888.00 2014-11-07 05:50:30.906 311 11232.07 38.72 57242.35 88888.00 2014-11-07 05:50:31.406 311 11232.09 38.74 57242.41 88888.00 2014-11-07 05:50:31.906 311 11232.10 38.70 57242.38 88888.00 2014-11-07 05:50:32.406 311 11232.10 38.67 57242.41 88888.00 2014-11-07 05:50:32.906 311 11232.12 38.67 57242.42 88888.00 2014-11-07 05:50:33.406 311 11232.18 38.70 57242.37 88888.00 2014-11-07 05:50:33.906 311 11232.17 38.71 57242.34 88888.00 2014-11-07 05:50:34.406 311 11232.18 38.73 57242.28 88888.00 2014-11-07 05:50:34.906 311 11232.21 38.73 57242.39 88888.00 2014-11-07 05:50:35.406 311 11232.24 38.77 57242.44 88888.00 2014-11-07 05:50:35.906 311 11232.26 38.80 57242.46 88888.00 2014-11-07 05:50:36.406 311 11232.28 38.75 57242.48 88888.00 2014-11-07 05:50:36.906 311 11232.33 38.73 57242.50 88888.00 2014-11-07 05:50:37.406 311 11232.34 38.77 57242.47 88888.00 2014-11-07 05:50:37.906 311 11232.39 38.80 57242.41 88888.00 2014-11-07 05:50:38.406 311 11232.41 38.77 57242.39 88888.00 2014-11-07 05:50:38.906 311 11232.41 38.74 57242.44 88888.00 2014-11-07 05:50:39.406 311 11232.43 38.77 57242.33 88888.00 2014-11-07 05:50:39.906 311 11232.46 38.77 57242.28 88888.00 2014-11-07 05:50:40.406 311 11232.48 38.84 57242.25 88888.00 2014-11-07 05:50:40.906 311 11232.51 38.83 57242.23 88888.00 2014-11-07 05:50:41.406 311 11232.52 38.84 57242.28 88888.00 2014-11-07 05:50:41.906 311 11232.52 38.85 57242.33 88888.00 2014-11-07 05:50:42.406 311 11232.54 38.86 57242.34 88888.00 2014-11-07 05:50:42.906 311 11232.57 38.88 57242.34 88888.00 2014-11-07 05:50:43.406 311 11232.58 38.91 57242.28 88888.00 2014-11-07 05:50:43.906 311 11232.59 38.94 57242.32 88888.00 2014-11-07 05:50:44.406 311 11232.59 38.88 57242.33 88888.00 2014-11-07 05:50:44.906 311 11232.58 38.86 57242.33 88888.00 2014-11-07 05:50:45.406 311 11232.59 38.86 57242.38 88888.00 2014-11-07 05:50:45.906 311 11232.62 38.91 57242.38 88888.00 2014-11-07 05:50:46.406 311 11232.62 38.97 57242.38 88888.00 2014-11-07 05:50:46.906 311 11232.64 38.97 57242.34 88888.00 2014-11-07 05:50:47.406 311 11232.67 38.94 57242.34 88888.00 2014-11-07 05:50:47.906 311 11232.72 38.97 57242.37 88888.00 2014-11-07 05:50:48.406 311 11232.68 38.99 57242.41 88888.00 2014-11-07 05:50:48.906 311 11232.73 38.97 57242.39 88888.00 2014-11-07 05:50:49.406 311 11232.75 39.00 57242.34 88888.00 2014-11-07 05:50:49.906 311 11232.75 39.04 57242.34 88888.00 2014-11-07 05:50:50.406 311 11232.75 39.05 57242.35 88888.00 2014-11-07 05:50:50.906 311 11232.76 39.04 57242.33 88888.00 2014-11-07 05:50:51.406 311 11232.78 39.00 57242.38 88888.00 2014-11-07 05:50:51.906 311 11232.75 39.02 57242.39 88888.00 2014-11-07 05:50:52.406 311 11232.79 39.04 57242.40 88888.00 2014-11-07 05:50:52.906 311 11232.82 39.04 57242.45 88888.00 2014-11-07 05:50:53.406 311 11232.83 39.05 57242.47 88888.00 2014-11-07 05:50:53.906 311 11232.80 39.06 57242.48 88888.00 2014-11-07 05:50:54.406 311 11232.78 39.08 57242.52 88888.00 2014-11-07 05:50:54.906 311 11232.81 39.07 57242.44 88888.00 2014-11-07 05:50:55.406 311 11232.78 39.14 57242.42 88888.00 2014-11-07 05:50:55.906 311 11232.74 39.14 57242.46 88888.00 2014-11-07 05:50:56.406 311 11232.75 39.14 57242.50 88888.00 2014-11-07 05:50:56.906 311 11232.79 39.14 57242.51 88888.00 2014-11-07 05:50:57.406 311 11232.76 39.18 57242.51 88888.00 2014-11-07 05:50:57.906 311 11232.75 39.17 57242.50 88888.00 2014-11-07 05:50:58.406 311 11232.73 39.18 57242.47 88888.00 2014-11-07 05:50:58.906 311 11232.74 39.14 57242.51 88888.00 2014-11-07 05:50:59.406 311 11232.73 39.17 57242.52 88888.00 2014-11-07 05:50:59.906 311 11232.74 39.18 57242.54 88888.00 2014-11-07 05:51:00.406 311 11232.68 39.15 57242.63 88888.00 2014-11-07 05:51:00.906 311 11232.69 39.17 57242.61 88888.00 2014-11-07 05:51:01.406 311 11232.66 39.18 57242.65 88888.00 2014-11-07 05:51:01.906 311 11232.62 39.20 57242.72 88888.00 2014-11-07 05:51:02.406 311 11232.65 39.17 57242.70 88888.00 2014-11-07 05:51:02.906 311 11232.62 39.13 57242.64 88888.00 2014-11-07 05:51:03.406 311 11232.66 39.13 57242.64 88888.00 2014-11-07 05:51:03.906 311 11232.60 39.11 57242.63 88888.00 2014-11-07 05:51:04.406 311 11232.59 39.09 57242.61 88888.00 2014-11-07 05:51:04.906 311 11232.55 39.05 57242.66 88888.00 2014-11-07 05:51:05.406 311 11232.51 39.04 57242.67 88888.00 2014-11-07 05:51:05.906 311 11232.53 39.05 57242.77 88888.00 2014-11-07 05:51:06.406 311 11232.51 39.04 57242.76 88888.00 2014-11-07 05:51:06.906 311 11232.46 39.07 57242.74 88888.00 2014-11-07 05:51:07.406 311 11232.47 39.06 57242.79 88888.00 2014-11-07 05:51:07.906 311 11232.45 39.06 57242.86 88888.00 2014-11-07 05:51:08.406 311 11232.41 39.06 57242.87 88888.00 2014-11-07 05:51:08.906 311 11232.40 39.05 57242.85 88888.00 2014-11-07 05:51:09.406 311 11232.39 39.09 57242.93 88888.00 2014-11-07 05:51:09.906 311 11232.36 39.13 57242.97 88888.00 2014-11-07 05:51:10.406 311 11232.39 39.11 57242.95 88888.00 2014-11-07 05:51:10.906 311 11232.41 39.05 57242.98 88888.00 2014-11-07 05:51:11.406 311 11232.37 39.00 57242.96 88888.00 2014-11-07 05:51:11.906 311 11232.31 39.05 57242.97 88888.00 2014-11-07 05:51:12.406 311 11232.27 38.99 57242.99 88888.00 2014-11-07 05:51:12.906 311 11232.30 38.97 57242.97 88888.00 2014-11-07 05:51:13.406 311 11232.30 38.98 57243.05 88888.00 2014-11-07 05:51:13.906 311 11232.28 39.00 57243.18 88888.00 2014-11-07 05:51:14.406 311 11232.30 38.99 57243.25 88888.00 2014-11-07 05:51:14.906 311 11232.28 38.97 57243.27 88888.00 2014-11-07 05:51:15.406 311 11232.31 38.93 57243.32 88888.00 2014-11-07 05:51:15.906 311 11232.28 38.88 57243.31 88888.00 2014-11-07 05:51:16.406 311 11232.25 38.87 57243.30 88888.00 2014-11-07 05:51:16.906 311 11232.18 38.87 57243.25 88888.00 2014-11-07 05:51:17.406 311 11232.14 38.92 57243.27 88888.00 2014-11-07 05:51:17.906 311 11232.14 38.87 57243.27 88888.00 2014-11-07 05:51:18.406 311 11232.07 38.85 57243.29 88888.00 2014-11-07 05:51:18.906 311 11232.05 38.85 57243.36 88888.00 2014-11-07 05:51:19.406 311 11232.05 38.80 57243.42 88888.00 2014-11-07 05:51:19.906 311 11232.04 38.83 57243.47 88888.00 2014-11-07 05:51:20.406 311 11231.99 38.87 57243.57 88888.00 2014-11-07 05:51:20.906 311 11231.98 38.88 57243.66 88888.00 2014-11-07 05:51:21.406 311 11231.98 38.87 57243.75 88888.00 2014-11-07 05:51:21.906 311 11231.98 38.83 57243.73 88888.00 2014-11-07 05:51:22.406 311 11231.96 38.79 57243.72 88888.00 2014-11-07 05:51:22.906 311 11231.95 38.83 57243.79 88888.00 2014-11-07 05:51:23.406 311 11231.91 38.85 57243.88 88888.00 2014-11-07 05:51:23.906 311 11231.89 38.81 57243.93 88888.00 2014-11-07 05:51:24.406 311 11231.85 38.80 57243.89 88888.00 2014-11-07 05:51:24.906 311 11231.88 38.78 57244.06 88888.00 2014-11-07 05:51:25.406 311 11231.83 38.72 57244.17 88888.00 2014-11-07 05:51:25.906 311 11231.75 38.75 57244.26 88888.00 2014-11-07 05:51:26.406 311 11231.79 38.75 57244.34 88888.00 2014-11-07 05:51:26.906 311 11231.79 38.75 57244.43 88888.00 2014-11-07 05:51:27.406 311 11231.72 38.78 57244.45 88888.00 2014-11-07 05:51:27.906 311 11231.70 38.77 57244.57 88888.00 2014-11-07 05:51:28.406 311 11231.64 38.77 57244.63 88888.00 2014-11-07 05:51:28.906 311 11231.61 38.79 57244.70 88888.00 2014-11-07 05:51:29.406 311 11231.58 38.78 57244.72 88888.00 2014-11-07 05:51:29.906 311 11231.57 38.74 57244.79 88888.00 2014-11-07 05:51:30.406 311 11231.51 38.75 57244.86 88888.00 2014-11-07 05:51:30.906 311 11231.48 38.71 57244.89 88888.00 2014-11-07 05:51:31.406 311 11231.51 38.68 57244.89 88888.00 2014-11-07 05:51:31.906 311 11231.46 38.66 57244.92 88888.00 2014-11-07 05:51:32.406 311 11231.47 38.59 57244.97 88888.00 2014-11-07 05:51:32.906 311 11231.48 38.56 57245.03 88888.00 2014-11-07 05:51:33.406 311 11231.44 38.60 57245.20 88888.00 2014-11-07 05:51:33.906 311 11231.32 38.61 57245.39 88888.00 2014-11-07 05:51:34.406 311 11231.29 38.59 57245.47 88888.00 2014-11-07 05:51:34.906 311 11231.34 38.57 57245.40 88888.00 2014-11-07 05:51:35.406 311 11231.32 38.50 57245.43 88888.00 2014-11-07 05:51:35.906 311 11231.28 38.49 57245.46 88888.00 2014-11-07 05:51:36.406 311 11231.23 38.46 57245.47 88888.00 2014-11-07 05:51:36.906 311 11231.18 38.47 57245.49 88888.00 2014-11-07 05:51:37.406 311 11231.12 38.43 57245.50 88888.00 2014-11-07 05:51:37.906 311 11231.09 38.38 57245.55 88888.00 2014-11-07 05:51:38.406 311 11231.09 38.36 57245.63 88888.00 2014-11-07 05:51:38.906 311 11231.08 38.34 57245.74 88888.00 2014-11-07 05:51:39.406 311 11231.07 38.32 57245.76 88888.00 2014-11-07 05:51:39.906 311 11231.07 38.37 57245.76 88888.00 2014-11-07 05:51:40.406 311 11231.05 38.33 57245.78 88888.00 2014-11-07 05:51:40.906 311 11231.01 38.29 57245.87 88888.00 2014-11-07 05:51:41.406 311 11231.00 38.29 57245.95 88888.00 2014-11-07 05:51:41.906 311 11231.04 38.29 57246.01 88888.00 2014-11-07 05:51:42.406 311 11231.01 38.31 57246.07 88888.00 2014-11-07 05:51:42.906 311 11231.02 38.29 57246.13 88888.00 2014-11-07 05:51:43.406 311 11231.05 38.27 57246.13 88888.00 2014-11-07 05:51:43.906 311 11231.08 38.26 57246.13 88888.00 2014-11-07 05:51:44.406 311 11231.07 38.24 57246.17 88888.00 2014-11-07 05:51:44.906 311 11231.05 38.34 57246.18 88888.00 2014-11-07 05:51:45.406 311 11231.06 38.33 57246.23 88888.00 2014-11-07 05:51:45.906 311 11231.08 38.31 57246.32 88888.00 2014-11-07 05:51:46.406 311 11231.11 38.23 57246.38 88888.00 2014-11-07 05:51:46.906 311 11231.13 38.23 57246.42 88888.00 2014-11-07 05:51:47.406 311 11231.12 38.25 57246.40 88888.00 2014-11-07 05:51:47.906 311 11231.08 38.22 57246.42 88888.00 2014-11-07 05:51:48.406 311 11231.06 38.18 57246.51 88888.00 2014-11-07 05:51:48.906 311 11231.04 38.18 57246.58 88888.00 2014-11-07 05:51:49.406 311 11231.04 38.20 57246.69 88888.00 2014-11-07 05:51:49.906 311 11231.01 38.18 57246.74 88888.00 2014-11-07 05:51:50.406 311 11230.98 38.16 57246.80 88888.00 2014-11-07 05:51:50.906 311 11230.99 38.15 57246.78 88888.00 2014-11-07 05:51:51.406 311 11231.02 38.12 57246.83 88888.00 2014-11-07 05:51:51.906 311 11231.01 38.10 57246.91 88888.00 2014-11-07 05:51:52.406 311 11231.01 38.12 57246.96 88888.00 2014-11-07 05:51:52.906 311 11231.01 38.10 57246.96 88888.00 2014-11-07 05:51:53.406 311 11231.04 38.07 57247.02 88888.00 2014-11-07 05:51:53.906 311 11231.02 38.10 57247.06 88888.00 2014-11-07 05:51:54.406 311 11230.98 38.13 57247.14 88888.00 2014-11-07 05:51:54.906 311 11230.94 38.15 57247.22 88888.00 2014-11-07 05:51:55.406 311 11230.93 38.13 57247.27 88888.00 2014-11-07 05:51:55.906 311 11230.99 38.10 57247.40 88888.00 2014-11-07 05:51:56.406 311 11230.98 38.09 57247.46 88888.00 2014-11-07 05:51:56.906 311 11230.98 38.10 57247.45 88888.00 2014-11-07 05:51:57.406 311 11230.98 38.06 57247.55 88888.00 2014-11-07 05:51:57.906 311 11230.97 38.04 57247.66 88888.00 2014-11-07 05:51:58.406 311 11230.95 37.99 57247.71 88888.00 2014-11-07 05:51:58.906 311 11230.94 38.00 57247.74 88888.00 2014-11-07 05:51:59.406 311 11230.89 37.95 57247.89 88888.00 2014-11-07 05:51:59.906 311 11230.87 37.92 57248.02 88888.00 2014-11-07 05:52:00.406 311 11230.91 37.95 57247.96 88888.00 2014-11-07 05:52:00.906 311 11230.92 37.89 57247.99 88888.00 2014-11-07 05:52:01.406 311 11230.94 37.91 57248.04 88888.00 2014-11-07 05:52:01.906 311 11230.92 37.88 57248.09 88888.00 2014-11-07 05:52:02.406 311 11230.85 37.85 57248.21 88888.00 2014-11-07 05:52:02.906 311 11230.82 37.85 57248.30 88888.00 2014-11-07 05:52:03.406 311 11230.85 37.88 57248.30 88888.00 2014-11-07 05:52:03.906 311 11230.86 37.85 57248.29 88888.00 2014-11-07 05:52:04.406 311 11230.86 37.82 57248.36 88888.00 2014-11-07 05:52:04.906 311 11230.86 37.79 57248.45 88888.00 2014-11-07 05:52:05.406 311 11230.85 37.78 57248.57 88888.00 2014-11-07 05:52:05.906 311 11230.87 37.78 57248.60 88888.00 2014-11-07 05:52:06.406 311 11230.92 37.79 57248.62 88888.00 2014-11-07 05:52:06.906 311 11230.94 37.81 57248.69 88888.00 2014-11-07 05:52:07.406 311 11230.91 37.77 57248.79 88888.00 2014-11-07 05:52:07.906 311 11230.89 37.77 57248.87 88888.00 2014-11-07 05:52:08.406 311 11230.93 37.83 57248.90 88888.00 2014-11-07 05:52:08.906 311 11230.89 37.83 57248.96 88888.00 2014-11-07 05:52:09.406 311 11230.92 37.82 57249.06 88888.00 2014-11-07 05:52:09.906 311 11230.91 37.79 57249.15 88888.00 2014-11-07 05:52:10.406 311 11230.93 37.77 57249.21 88888.00 2014-11-07 05:52:10.906 311 11230.94 37.79 57249.20 88888.00 2014-11-07 05:52:11.406 311 11230.97 37.79 57249.15 88888.00 2014-11-07 05:52:11.906 311 11230.97 37.75 57249.25 88888.00 2014-11-07 05:52:12.406 311 11230.97 37.77 57249.34 88888.00 2014-11-07 05:52:12.906 311 11230.97 37.81 57249.44 88888.00 2014-11-07 05:52:13.406 311 11230.95 37.78 57249.41 88888.00 2014-11-07 05:52:13.906 311 11230.99 37.79 57249.41 88888.00 2014-11-07 05:52:14.406 311 11231.06 37.79 57249.40 88888.00 2014-11-07 05:52:14.906 311 11231.04 37.76 57249.47 88888.00 2014-11-07 05:52:15.406 311 11231.05 37.82 57249.50 88888.00 2014-11-07 05:52:15.906 311 11231.06 37.83 57249.56 88888.00 2014-11-07 05:52:16.406 311 11231.08 37.79 57249.63 88888.00 2014-11-07 05:52:16.906 311 11231.07 37.78 57249.79 88888.00 2014-11-07 05:52:17.406 311 11231.07 37.81 57249.88 88888.00 2014-11-07 05:52:17.906 311 11231.12 37.78 57249.83 88888.00 2014-11-07 05:52:18.406 311 11231.13 37.79 57249.92 88888.00 2014-11-07 05:52:18.906 311 11231.15 37.81 57250.02 88888.00 2014-11-07 05:52:19.406 311 11231.15 37.79 57250.06 88888.00 2014-11-07 05:52:19.906 311 11231.22 37.76 57250.14 88888.00 2014-11-07 05:52:20.406 311 11231.22 37.78 57250.16 88888.00 2014-11-07 05:52:20.906 311 11231.19 37.79 57250.23 88888.00 2014-11-07 05:52:21.406 311 11231.22 37.82 57250.30 88888.00 2014-11-07 05:52:21.906 311 11231.26 37.79 57250.38 88888.00 2014-11-07 05:52:22.406 311 11231.27 37.78 57250.38 88888.00 2014-11-07 05:52:22.906 311 11231.30 37.76 57250.42 88888.00 2014-11-07 05:52:23.406 311 11231.32 37.78 57250.49 88888.00 2014-11-07 05:52:23.906 311 11231.32 37.81 57250.57 88888.00 2014-11-07 05:52:24.406 311 11231.32 37.78 57250.69 88888.00 2014-11-07 05:52:24.906 311 11231.32 37.78 57250.76 88888.00 2014-11-07 05:52:25.406 311 11231.28 37.79 57250.80 88888.00 2014-11-07 05:52:25.906 311 11231.34 37.77 57250.86 88888.00 2014-11-07 05:52:26.406 311 11231.34 37.81 57251.02 88888.00 2014-11-07 05:52:26.906 311 11231.37 37.81 57251.01 88888.00 2014-11-07 05:52:27.406 311 11231.40 37.81 57251.01 88888.00 2014-11-07 05:52:27.906 311 11231.40 37.77 57251.05 88888.00 2014-11-07 05:52:28.406 311 11231.40 37.79 57251.11 88888.00 2014-11-07 05:52:28.906 311 11231.41 37.79 57251.08 88888.00 2014-11-07 05:52:29.406 311 11231.41 37.81 57251.19 88888.00 2014-11-07 05:52:29.906 311 11231.47 37.77 57251.32 88888.00 2014-11-07 05:52:30.406 311 11231.49 37.79 57251.39 88888.00 2014-11-07 05:52:30.906 311 11231.51 37.83 57251.45 88888.00 2014-11-07 05:52:31.406 311 11231.49 37.82 57251.50 88888.00 2014-11-07 05:52:31.906 311 11231.51 37.81 57251.56 88888.00 2014-11-07 05:52:32.406 311 11231.55 37.79 57251.63 88888.00 2014-11-07 05:52:32.906 311 11231.56 37.79 57251.69 88888.00 2014-11-07 05:52:33.406 311 11231.55 37.84 57251.76 88888.00 2014-11-07 05:52:33.906 311 11231.56 37.82 57251.88 88888.00 2014-11-07 05:52:34.407 311 11231.55 37.84 57251.91 88888.00 2014-11-07 05:52:34.907 311 11231.56 37.85 57251.95 88888.00 2014-11-07 05:52:35.407 311 11231.57 37.83 57251.96 88888.00 2014-11-07 05:52:35.907 311 11231.61 37.84 57252.07 88888.00 2014-11-07 05:52:36.407 311 11231.61 37.84 57252.20 88888.00 2014-11-07 05:52:36.907 311 11231.62 37.81 57252.24 88888.00 2014-11-07 05:52:37.407 311 11231.61 37.79 57252.32 88888.00 2014-11-07 05:52:37.907 311 11231.62 37.82 57252.30 88888.00 2014-11-07 05:52:38.407 311 11231.63 37.82 57252.35 88888.00 2014-11-07 05:52:38.907 311 11231.62 37.81 57252.35 88888.00 2014-11-07 05:52:39.407 311 11231.67 37.82 57252.30 88888.00 2014-11-07 05:52:39.907 311 11231.65 37.86 57252.36 88888.00 2014-11-07 05:52:40.407 311 11231.69 37.82 57252.48 88888.00 2014-11-07 05:52:40.907 311 11231.70 37.83 57252.49 88888.00 2014-11-07 05:52:41.407 311 11231.72 37.84 57252.53 88888.00 2014-11-07 05:52:41.907 311 11231.74 37.86 57252.61 88888.00 2014-11-07 05:52:42.407 311 11231.78 37.84 57252.65 88888.00 2014-11-07 05:52:42.907 311 11231.82 37.84 57252.62 88888.00 2014-11-07 05:52:43.407 311 11231.81 37.90 57252.68 88888.00 2014-11-07 05:52:43.907 311 11231.81 37.86 57252.78 88888.00 2014-11-07 05:52:44.407 311 11231.82 37.79 57252.79 88888.00 2014-11-07 05:52:44.907 311 11231.85 37.84 57252.80 88888.00 2014-11-07 05:52:45.407 311 11231.89 37.83 57252.90 88888.00 2014-11-07 05:52:45.907 311 11231.90 37.84 57252.93 88888.00 2014-11-07 05:52:46.407 311 11231.91 37.85 57252.98 88888.00 2014-11-07 05:52:46.907 311 11231.93 37.82 57252.97 88888.00 2014-11-07 05:52:47.407 311 11231.97 37.84 57253.00 88888.00 2014-11-07 05:52:47.907 311 11231.98 37.88 57253.13 88888.00 2014-11-07 05:52:48.407 311 11232.04 37.83 57253.19 88888.00 2014-11-07 05:52:48.907 311 11232.00 37.84 57253.29 88888.00 2014-11-07 05:52:49.407 311 11232.03 37.86 57253.31 88888.00 2014-11-07 05:52:49.907 311 11232.07 37.89 57253.30 88888.00 2014-11-07 05:52:50.407 311 11232.11 37.90 57253.26 88888.00 2014-11-07 05:52:50.907 311 11232.17 37.89 57253.32 88888.00 2014-11-07 05:52:51.407 311 11232.20 37.91 57253.37 88888.00 2014-11-07 05:52:51.907 311 11232.23 37.91 57253.39 88888.00 2014-11-07 05:52:52.407 311 11232.20 37.92 57253.43 88888.00 2014-11-07 05:52:52.907 311 11232.20 37.90 57253.46 88888.00 2014-11-07 05:52:53.407 311 11232.19 37.88 57253.56 88888.00 2014-11-07 05:52:53.907 311 11232.18 37.83 57253.61 88888.00 2014-11-07 05:52:54.407 311 11232.19 37.82 57253.56 88888.00 2014-11-07 05:52:54.907 311 11232.25 37.78 57253.63 88888.00 2014-11-07 05:52:55.407 311 11232.25 37.77 57253.68 88888.00 2014-11-07 05:52:55.907 311 11232.28 37.79 57253.69 88888.00 2014-11-07 05:52:56.407 311 11232.28 37.82 57253.74 88888.00 2014-11-07 05:52:56.907 311 11232.31 37.83 57253.70 88888.00 2014-11-07 05:52:57.407 311 11232.37 37.81 57253.74 88888.00 2014-11-07 05:52:57.907 311 11232.33 37.76 57253.81 88888.00 2014-11-07 05:52:58.407 311 11232.32 37.76 57253.83 88888.00 2014-11-07 05:52:58.907 311 11232.33 37.78 57253.90 88888.00 2014-11-07 05:52:59.407 311 11232.38 37.77 57254.00 88888.00 2014-11-07 05:52:59.907 311 11232.40 37.78 57254.09 88888.00 2014-11-07 05:53:00.407 311 11232.40 37.82 57254.09 88888.00 2014-11-07 05:53:00.907 311 11232.43 37.79 57254.13 88888.00 2014-11-07 05:53:01.407 311 11232.44 37.79 57254.10 88888.00 2014-11-07 05:53:01.907 311 11232.51 37.79 57254.14 88888.00 2014-11-07 05:53:02.407 311 11232.55 37.81 57254.13 88888.00 2014-11-07 05:53:02.907 311 11232.58 37.82 57254.19 88888.00 2014-11-07 05:53:03.407 311 11232.58 37.79 57254.22 88888.00 2014-11-07 05:53:03.907 311 11232.57 37.73 57254.26 88888.00 2014-11-07 05:53:04.407 311 11232.59 37.76 57254.20 88888.00 2014-11-07 05:53:04.907 311 11232.62 37.77 57254.16 88888.00 2014-11-07 05:53:05.407 311 11232.61 37.77 57254.20 88888.00 2014-11-07 05:53:05.907 311 11232.66 37.72 57254.25 88888.00 2014-11-07 05:53:06.407 311 11232.67 37.68 57254.29 88888.00 2014-11-07 05:53:06.907 311 11232.68 37.69 57254.29 88888.00 2014-11-07 05:53:07.407 311 11232.65 37.63 57254.33 88888.00 2014-11-07 05:53:07.907 311 11232.65 37.61 57254.40 88888.00 2014-11-07 05:53:08.407 311 11232.66 37.64 57254.45 88888.00 2014-11-07 05:53:08.907 311 11232.67 37.63 57254.44 88888.00 2014-11-07 05:53:09.407 311 11232.67 37.62 57254.52 88888.00 2014-11-07 05:53:09.907 311 11232.67 37.57 57254.52 88888.00 2014-11-07 05:53:10.407 311 11232.72 37.55 57254.58 88888.00 2014-11-07 05:53:10.907 311 11232.76 37.52 57254.61 88888.00 2014-11-07 05:53:11.407 311 11232.80 37.50 57254.65 88888.00 2014-11-07 05:53:11.907 311 11232.79 37.48 57254.60 88888.00 2014-11-07 05:53:12.407 311 11232.81 37.50 57254.36 88888.00 2014-11-07 05:53:12.907 311 11232.88 37.50 57254.32 88888.00 2014-11-07 05:53:13.407 311 11232.86 37.51 57254.32 88888.00 2014-11-07 05:53:13.907 311 11232.86 37.52 57254.38 88888.00 2014-11-07 05:53:14.407 311 11232.92 37.55 57254.44 88888.00 2014-11-07 05:53:14.907 311 11232.90 37.50 57254.34 88888.00 2014-11-07 05:53:15.407 311 11232.94 37.48 57254.27 88888.00 2014-11-07 05:53:15.907 311 11232.97 37.45 57254.34 88888.00 2014-11-07 05:53:16.407 311 11233.04 37.43 57254.48 88888.00 2014-11-07 05:53:16.907 311 11233.06 37.41 57254.48 88888.00 2014-11-07 05:53:17.407 311 11233.07 37.39 57254.51 88888.00 2014-11-07 05:53:17.907 311 11233.11 37.35 57254.40 88888.00 2014-11-07 05:53:18.407 311 11233.15 37.34 57254.34 88888.00 2014-11-07 05:53:18.907 311 11233.16 37.36 57254.39 88888.00 2014-11-07 05:53:19.407 311 11233.18 37.36 57254.39 88888.00 2014-11-07 05:53:19.907 311 11233.18 37.34 57254.31 88888.00 2014-11-07 05:53:20.407 311 11233.20 37.29 57254.28 88888.00 2014-11-07 05:53:20.907 311 11233.22 37.28 57254.22 88888.00 2014-11-07 05:53:21.407 311 11233.28 37.25 57254.13 88888.00 2014-11-07 05:53:21.907 311 11233.28 37.25 57254.03 88888.00 2014-11-07 05:53:22.407 311 11233.29 37.24 57254.00 88888.00 2014-11-07 05:53:22.907 311 11233.31 37.22 57254.00 88888.00 2014-11-07 05:53:23.407 311 11233.36 37.24 57253.91 88888.00 2014-11-07 05:53:23.907 311 11233.41 37.23 57253.77 88888.00 2014-11-07 05:53:24.407 311 11233.42 37.20 57253.74 88888.00 2014-11-07 05:53:24.907 311 11233.43 37.15 57253.70 88888.00 2014-11-07 05:53:25.407 311 11233.45 37.17 57253.78 88888.00 2014-11-07 05:53:25.907 311 11233.46 37.21 57253.78 88888.00 2014-11-07 05:53:26.407 311 11233.56 37.18 57253.74 88888.00 2014-11-07 05:53:26.907 311 11233.53 37.13 57253.62 88888.00 2014-11-07 05:53:27.407 311 11233.53 37.10 57253.61 88888.00 2014-11-07 05:53:27.907 311 11233.55 37.10 57253.57 88888.00 2014-11-07 05:53:28.407 311 11233.58 37.15 57253.50 88888.00 2014-11-07 05:53:28.907 311 11233.60 37.09 57253.43 88888.00 2014-11-07 05:53:29.407 311 11233.66 37.05 57253.35 88888.00 2014-11-07 05:53:29.907 311 11233.67 37.07 57253.30 88888.00 2014-11-07 05:53:30.407 311 11233.64 37.03 57253.20 88888.00 2014-11-07 05:53:30.907 311 11233.65 37.00 57253.06 88888.00 2014-11-07 05:53:31.407 311 11233.72 36.98 57252.94 88888.00 2014-11-07 05:53:31.907 311 11233.71 37.00 57252.90 88888.00 2014-11-07 05:53:32.407 311 11233.67 37.01 57252.75 88888.00 2014-11-07 05:53:32.907 311 11233.78 37.00 57252.67 88888.00 2014-11-07 05:53:33.407 311 11233.80 36.96 57252.71 88888.00 2014-11-07 05:53:33.907 311 11233.80 36.89 57252.56 88888.00 2014-11-07 05:53:34.407 311 11233.86 36.88 57252.54 88888.00 2014-11-07 05:53:34.907 311 11233.90 36.87 57252.52 88888.00 2014-11-07 05:53:35.407 311 11233.91 36.87 57252.41 88888.00 2014-11-07 05:53:35.907 311 11233.93 36.86 57252.36 88888.00 2014-11-07 05:53:36.407 311 11233.96 36.83 57252.29 88888.00 2014-11-07 05:53:36.907 311 11233.99 36.80 57252.24 88888.00 2014-11-07 05:53:37.407 311 11234.03 36.79 57252.23 88888.00 2014-11-07 05:53:37.907 311 11234.04 36.82 57252.09 88888.00 2014-11-07 05:53:38.407 311 11234.06 36.81 57252.01 88888.00 2014-11-07 05:53:38.907 311 11234.12 36.77 57251.96 88888.00 2014-11-07 05:53:39.407 311 11234.14 36.71 57251.90 88888.00 2014-11-07 05:53:39.907 311 11234.13 36.71 57251.85 88888.00 2014-11-07 05:53:40.407 311 11234.13 36.75 57251.81 88888.00 2014-11-07 05:53:40.907 311 11234.15 36.76 57251.79 88888.00 2014-11-07 05:53:41.407 311 11234.17 36.76 57251.66 88888.00 2014-11-07 05:53:41.907 311 11234.21 36.70 57251.62 88888.00 2014-11-07 05:53:42.407 311 11234.21 36.69 57251.56 88888.00 2014-11-07 05:53:42.907 311 11234.19 36.68 57251.50 88888.00 2014-11-07 05:53:43.407 311 11234.21 36.67 57251.47 88888.00 2014-11-07 05:53:43.907 311 11234.28 36.63 57251.42 88888.00 2014-11-07 05:53:44.407 311 11234.31 36.64 57251.30 88888.00 2014-11-07 05:53:44.907 311 11234.38 36.64 57251.20 88888.00 2014-11-07 05:53:45.407 311 11234.41 36.63 57251.13 88888.00 2014-11-07 05:53:45.907 311 11234.40 36.64 57251.04 88888.00 2014-11-07 05:53:46.407 311 11234.46 36.61 57250.98 88888.00 2014-11-07 05:53:46.907 311 11234.49 36.60 57250.92 88888.00 2014-11-07 05:53:47.407 311 11234.49 36.54 57250.82 88888.00 2014-11-07 05:53:47.907 311 11234.52 36.50 57250.74 88888.00 2014-11-07 05:53:48.407 311 11234.57 36.57 57250.59 88888.00 2014-11-07 05:53:48.907 311 11234.59 36.57 57250.44 88888.00 2014-11-07 05:53:49.407 311 11234.64 36.54 57250.44 88888.00 2014-11-07 05:53:49.907 311 11234.69 36.55 57250.34 88888.00 2014-11-07 05:53:50.407 311 11234.71 36.56 57250.25 88888.00 2014-11-07 05:53:50.907 311 11234.78 36.54 57250.16 88888.00 2014-11-07 05:53:51.407 311 11234.85 36.50 57250.12 88888.00 2014-11-07 05:53:51.907 311 11234.83 36.49 57250.04 88888.00 2014-11-07 05:53:52.407 311 11234.88 36.48 57249.84 88888.00 2014-11-07 05:53:52.907 311 11234.91 36.49 57249.74 88888.00 2014-11-07 05:53:53.407 311 11234.90 36.50 57249.72 88888.00 2014-11-07 05:53:53.907 311 11234.97 36.48 57249.66 88888.00 2014-11-07 05:53:54.407 311 11235.02 36.49 57249.57 88888.00 2014-11-07 05:53:54.907 311 11235.01 36.48 57249.46 88888.00 2014-11-07 05:53:55.407 311 11234.99 36.52 57249.43 88888.00 2014-11-07 05:53:55.907 311 11235.07 36.53 57249.37 88888.00 2014-11-07 05:53:56.407 311 11235.05 36.48 57249.31 88888.00 2014-11-07 05:53:56.907 311 11235.07 36.49 57249.14 88888.00 2014-11-07 05:53:57.407 311 11235.09 36.42 57249.03 88888.00 2014-11-07 05:53:57.907 311 11235.11 36.45 57248.96 88888.00 2014-11-07 05:53:58.407 311 11235.16 36.43 57248.87 88888.00 2014-11-07 05:53:58.907 311 11235.17 36.42 57248.84 88888.00 2014-11-07 05:53:59.407 311 11235.17 36.42 57248.79 88888.00 2014-11-07 05:53:59.907 311 11235.16 36.41 57248.70 88888.00 2014-11-07 05:54:00.407 311 11235.15 36.46 57248.64 88888.00 2014-11-07 05:54:00.907 311 11235.19 36.47 57248.62 88888.00 2014-11-07 05:54:01.407 311 11235.26 36.45 57248.58 88888.00 2014-11-07 05:54:01.907 311 11235.26 36.46 57248.54 88888.00 2014-11-07 05:54:02.407 311 11235.23 36.41 57248.43 88888.00 2014-11-07 05:54:02.907 311 11235.23 36.43 57248.38 88888.00 2014-11-07 05:54:03.407 311 11235.24 36.47 57248.29 88888.00 2014-11-07 05:54:03.907 311 11235.21 36.46 57248.23 88888.00 2014-11-07 05:54:04.407 311 11235.21 36.47 57248.18 88888.00 2014-11-07 05:54:04.907 311 11235.19 36.49 57248.21 88888.00 2014-11-07 05:54:05.407 311 11235.23 36.47 57248.19 88888.00 2014-11-07 05:54:05.907 311 11235.28 36.45 57248.10 88888.00 2014-11-07 05:54:06.407 311 11235.31 36.42 57248.07 88888.00 2014-11-07 05:54:06.907 311 11235.33 36.43 57248.12 88888.00 2014-11-07 05:54:07.407 311 11235.35 36.46 57248.11 88888.00 2014-11-07 05:54:07.907 311 11235.38 36.47 57248.02 88888.00 2014-11-07 05:54:08.407 311 11235.38 36.47 57247.90 88888.00 2014-11-07 05:54:08.907 311 11235.39 36.45 57247.85 88888.00 2014-11-07 05:54:09.407 311 11235.39 36.40 57247.73 88888.00 2014-11-07 05:54:09.907 311 11235.39 36.37 57247.67 88888.00 2014-11-07 05:54:10.407 311 11235.43 36.41 57247.65 88888.00 2014-11-07 05:54:10.907 311 11235.40 36.46 57247.58 88888.00 2014-11-07 05:54:11.407 311 11235.39 36.43 57247.49 88888.00 2014-11-07 05:54:11.907 311 11235.42 36.41 57247.36 88888.00 2014-11-07 05:54:12.407 311 11235.43 36.40 57247.20 88888.00 2014-11-07 05:54:12.907 311 11235.43 36.41 57247.13 88888.00 2014-11-07 05:54:13.407 311 11235.45 36.42 57247.09 88888.00 2014-11-07 05:54:13.907 311 11235.42 36.41 57247.00 88888.00 2014-11-07 05:54:14.407 311 11235.42 36.46 57246.96 88888.00 2014-11-07 05:54:14.907 311 11235.44 36.48 57246.91 88888.00 2014-11-07 05:54:15.407 311 11235.45 36.46 57246.89 88888.00 2014-11-07 05:54:15.907 311 11235.45 36.47 57246.82 88888.00 2014-11-07 05:54:16.407 311 11235.50 36.49 57246.70 88888.00 2014-11-07 05:54:16.907 311 11235.49 36.50 57246.69 88888.00 2014-11-07 05:54:17.407 311 11235.50 36.49 57246.63 88888.00 2014-11-07 05:54:17.907 311 11235.50 36.50 57246.55 88888.00 2014-11-07 05:54:18.407 311 11235.53 36.49 57246.42 88888.00 2014-11-07 05:54:18.907 311 11235.53 36.52 57246.29 88888.00 2014-11-07 05:54:19.407 311 11235.56 36.57 57246.24 88888.00 2014-11-07 05:54:19.907 311 11235.57 36.55 57246.13 88888.00 2014-11-07 05:54:20.407 311 11235.57 36.59 57246.03 88888.00 2014-11-07 05:54:20.907 311 11235.60 36.59 57245.99 88888.00 2014-11-07 05:54:21.407 311 11235.58 36.56 57245.91 88888.00 2014-11-07 05:54:21.907 311 11235.58 36.59 57245.72 88888.00 2014-11-07 05:54:22.407 311 11235.60 36.61 57245.66 88888.00 2014-11-07 05:54:22.907 311 11235.61 36.59 57245.60 88888.00 2014-11-07 05:54:23.407 311 11235.61 36.61 57245.55 88888.00 2014-11-07 05:54:23.907 311 11235.58 36.59 57245.49 88888.00 2014-11-07 05:54:24.407 311 11235.53 36.59 57245.43 88888.00 2014-11-07 05:54:24.907 311 11235.57 36.64 57245.33 88888.00 2014-11-07 05:54:25.407 311 11235.60 36.70 57245.27 88888.00 2014-11-07 05:54:25.907 311 11235.56 36.69 57245.21 88888.00 2014-11-07 05:54:26.407 311 11235.58 36.74 57245.22 88888.00 2014-11-07 05:54:26.907 311 11235.56 36.76 57245.15 88888.00 2014-11-07 05:54:27.407 311 11235.58 36.76 57245.05 88888.00 2014-11-07 05:54:27.907 311 11235.64 36.79 57245.01 88888.00 2014-11-07 05:54:28.407 311 11235.61 36.81 57244.96 88888.00 2014-11-07 05:54:28.907 311 11235.57 36.82 57245.01 88888.00 2014-11-07 05:54:29.407 311 11235.57 36.84 57244.96 88888.00 2014-11-07 05:54:29.907 311 11235.60 36.84 57244.88 88888.00 2014-11-07 05:54:30.407 311 11235.59 36.87 57244.79 88888.00 2014-11-07 05:54:30.907 311 11235.58 36.87 57244.76 88888.00 2014-11-07 05:54:31.407 311 11235.61 36.88 57244.66 88888.00 2014-11-07 05:54:31.907 311 11235.63 36.90 57244.56 88888.00 2014-11-07 05:54:32.407 311 11235.64 36.95 57244.39 88888.00 2014-11-07 05:54:32.907 311 11235.61 37.02 57244.33 88888.00 2014-11-07 05:54:33.407 311 11235.60 37.02 57244.25 88888.00 2014-11-07 05:54:33.907 311 11235.63 37.03 57244.28 88888.00 2014-11-07 05:54:34.407 311 11235.64 37.03 57244.24 88888.00 2014-11-07 05:54:34.907 311 11235.59 37.10 57244.08 88888.00 2014-11-07 05:54:35.407 311 11235.59 37.17 57243.98 88888.00 2014-11-07 05:54:35.907 311 11235.60 37.21 57243.92 88888.00 2014-11-07 05:54:36.407 311 11235.60 37.24 57243.88 88888.00 2014-11-07 05:54:36.907 311 11235.61 37.25 57243.89 88888.00 2014-11-07 05:54:37.407 311 11235.68 37.25 57243.79 88888.00 2014-11-07 05:54:37.907 311 11235.64 37.29 57243.67 88888.00 2014-11-07 05:54:38.407 311 11235.61 37.30 57243.57 88888.00 2014-11-07 05:54:38.907 311 11235.57 37.31 57243.50 88888.00 2014-11-07 05:54:39.407 311 11235.56 37.31 57243.43 88888.00 2014-11-07 05:54:39.907 311 11235.59 37.32 57243.28 88888.00 2014-11-07 05:54:40.407 311 11235.58 37.35 57243.23 88888.00 2014-11-07 05:54:40.907 311 11235.57 37.39 57243.21 88888.00 2014-11-07 05:54:41.407 311 11235.60 37.47 57243.17 88888.00 2014-11-07 05:54:41.907 311 11235.60 37.55 57243.09 88888.00 2014-11-07 05:54:42.407 311 11235.58 37.61 57242.98 88888.00 2014-11-07 05:54:42.907 311 11235.58 37.61 57242.84 88888.00 2014-11-07 05:54:43.407 311 11235.65 37.64 57242.73 88888.00 2014-11-07 05:54:43.907 311 11235.65 37.69 57242.69 88888.00 2014-11-07 05:54:44.407 311 11235.63 37.73 57242.70 88888.00 2014-11-07 05:54:44.907 311 11235.64 37.76 57242.58 88888.00 2014-11-07 05:54:45.407 311 11235.64 37.81 57242.58 88888.00 2014-11-07 05:54:45.907 311 11235.60 37.84 57242.40 88888.00 2014-11-07 05:54:46.407 311 11235.60 37.85 57242.22 88888.00 2014-11-07 05:54:46.907 311 11235.63 37.88 57242.10 88888.00 2014-11-07 05:54:47.407 311 11235.63 37.95 57242.09 88888.00 2014-11-07 05:54:47.907 311 11235.60 37.97 57242.06 88888.00 2014-11-07 05:54:48.407 311 11235.60 37.99 57241.97 88888.00 2014-11-07 05:54:48.907 311 11235.61 38.05 57241.87 88888.00 2014-11-07 05:54:49.407 311 11235.64 38.13 57241.78 88888.00 2014-11-07 05:54:49.907 311 11235.63 38.11 57241.73 88888.00 2014-11-07 05:54:50.407 311 11235.54 38.17 57241.69 88888.00 2014-11-07 05:54:50.907 311 11235.53 38.25 57241.67 88888.00 2014-11-07 05:54:51.407 311 11235.64 38.29 57241.65 88888.00 2014-11-07 05:54:51.907 311 11235.65 38.30 57241.62 88888.00 2014-11-07 05:54:52.407 311 11235.59 38.34 57241.54 88888.00 2014-11-07 05:54:52.907 311 11235.56 38.44 57241.44 88888.00 2014-11-07 05:54:53.407 311 11235.52 38.44 57241.37 88888.00 2014-11-07 05:54:53.907 311 11235.50 38.58 57241.25 88888.00 2014-11-07 05:54:54.407 311 11235.52 38.61 57241.19 88888.00 2014-11-07 05:54:54.907 311 11235.53 38.66 57241.20 88888.00 2014-11-07 05:54:55.407 311 11235.50 38.71 57241.17 88888.00 2014-11-07 05:54:55.907 311 11235.44 38.80 57241.04 88888.00 2014-11-07 05:54:56.407 311 11235.45 38.86 57240.93 88888.00 2014-11-07 05:54:56.907 311 11235.49 38.90 57240.90 88888.00 2014-11-07 05:54:57.407 311 11235.49 38.97 57240.88 88888.00 2014-11-07 05:54:57.907 311 11235.45 39.00 57240.83 88888.00 2014-11-07 05:54:58.407 311 11235.45 39.06 57240.74 88888.00 2014-11-07 05:54:58.907 311 11235.47 39.15 57240.72 88888.00 2014-11-07 05:54:59.407 311 11235.42 39.24 57240.73 88888.00 2014-11-07 05:54:59.907 311 11235.36 39.26 57240.64 88888.00 2014-11-07 05:55:00.407 311 11235.31 39.31 57240.56 88888.00 2014-11-07 05:55:00.907 311 11235.28 39.39 57240.51 88888.00 2014-11-07 05:55:01.407 311 11235.28 39.48 57240.47 88888.00 2014-11-07 05:55:01.907 311 11235.23 39.51 57240.42 88888.00 2014-11-07 05:55:02.407 311 11235.19 39.55 57240.41 88888.00 2014-11-07 05:55:02.907 311 11235.19 39.56 57240.36 88888.00 2014-11-07 05:55:03.407 311 11235.16 39.60 57240.28 88888.00 2014-11-07 05:55:03.907 311 11235.15 39.68 57240.26 88888.00 2014-11-07 05:55:04.407 311 11235.12 39.77 57240.27 88888.00 2014-11-07 05:55:04.907 311 11235.08 39.89 57240.17 88888.00 2014-11-07 05:55:05.407 311 11235.01 39.93 57240.09 88888.00 2014-11-07 05:55:05.907 311 11234.98 39.99 57240.07 88888.00 2014-11-07 05:55:06.407 311 11234.94 40.03 57240.00 88888.00 2014-11-07 05:55:06.907 311 11234.88 40.06 57239.95 88888.00 2014-11-07 05:55:07.407 311 11234.85 40.08 57239.89 88888.00 2014-11-07 05:55:07.907 311 11234.84 40.15 57239.77 88888.00 2014-11-07 05:55:08.407 311 11234.88 40.22 57239.77 88888.00 2014-11-07 05:55:08.907 311 11234.85 40.30 57239.69 88888.00 2014-11-07 05:55:09.407 311 11234.84 40.40 57239.70 88888.00 2014-11-07 05:55:09.907 311 11234.80 40.45 57239.68 88888.00 2014-11-07 05:55:10.407 311 11234.78 40.50 57239.64 88888.00 2014-11-07 05:55:10.907 311 11234.77 40.60 57239.62 88888.00 2014-11-07 05:55:11.407 311 11234.76 40.71 57239.61 88888.00 2014-11-07 05:55:11.907 311 11234.74 40.75 57239.55 88888.00 2014-11-07 05:55:12.407 311 11234.68 40.77 57239.50 88888.00 2014-11-07 05:55:12.907 311 11234.66 40.86 57239.45 88888.00 2014-11-07 05:55:13.407 311 11234.61 40.91 57239.45 88888.00 2014-11-07 05:55:13.907 311 11234.57 40.99 57239.43 88888.00 2014-11-07 05:55:14.407 311 11234.54 41.10 57239.44 88888.00 2014-11-07 05:55:14.907 311 11234.49 41.17 57239.43 88888.00 2014-11-07 05:55:15.407 311 11234.43 41.23 57239.40 88888.00 2014-11-07 05:55:15.907 311 11234.42 41.33 57239.40 88888.00 2014-11-07 05:55:16.407 311 11234.34 41.38 57239.45 88888.00 2014-11-07 05:55:16.907 311 11234.34 41.42 57239.37 88888.00 2014-11-07 05:55:17.407 311 11234.35 41.45 57239.26 88888.00 2014-11-07 05:55:17.907 311 11234.32 41.53 57239.26 88888.00 2014-11-07 05:55:18.407 311 11234.29 41.64 57239.20 88888.00 2014-11-07 05:55:18.907 311 11234.24 41.72 57239.24 88888.00 2014-11-07 05:55:19.407 311 11234.21 41.79 57239.19 88888.00 2014-11-07 05:55:19.907 311 11234.20 41.83 57239.16 88888.00 2014-11-07 05:55:20.407 311 11234.14 41.86 57239.08 88888.00 2014-11-07 05:55:20.907 311 11234.12 41.96 57239.10 88888.00 2014-11-07 05:55:21.407 311 11234.08 42.06 57239.05 88888.00 2014-11-07 05:55:21.907 311 11234.04 42.11 57238.97 88888.00 2014-11-07 05:55:22.407 311 11233.96 42.15 57238.92 88888.00 2014-11-07 05:55:22.907 311 11233.94 42.26 57238.94 88888.00 2014-11-07 05:55:23.407 311 11233.93 42.32 57238.89 88888.00 2014-11-07 05:55:23.907 311 11233.90 42.34 57238.84 88888.00 2014-11-07 05:55:24.407 311 11233.85 42.47 57238.78 88888.00 2014-11-07 05:55:24.907 311 11233.79 42.51 57238.80 88888.00 2014-11-07 05:55:25.407 311 11233.79 42.53 57238.84 88888.00 2014-11-07 05:55:25.907 311 11233.76 42.62 57238.80 88888.00 2014-11-07 05:55:26.407 311 11233.69 42.79 57238.70 88888.00 2014-11-07 05:55:26.907 311 11233.67 42.87 57238.69 88888.00 2014-11-07 05:55:27.407 311 11233.64 42.89 57238.68 88888.00 2014-11-07 05:55:27.907 311 11233.62 42.94 57238.72 88888.00 2014-11-07 05:55:28.407 311 11233.60 43.02 57238.67 88888.00 2014-11-07 05:55:28.907 311 11233.56 43.09 57238.61 88888.00 2014-11-07 05:55:29.407 311 11233.49 43.14 57238.56 88888.00 2014-11-07 05:55:29.907 311 11233.51 43.19 57238.54 88888.00 2014-11-07 05:55:30.407 311 11233.46 43.23 57238.53 88888.00 2014-11-07 05:55:30.907 311 11233.44 43.35 57238.48 88888.00 2014-11-07 05:55:31.407 311 11233.42 43.49 57238.42 88888.00 2014-11-07 05:55:31.907 311 11233.42 43.51 57238.42 88888.00 2014-11-07 05:55:32.407 311 11233.34 43.55 57238.41 88888.00 2014-11-07 05:55:32.907 311 11233.32 43.62 57238.30 88888.00 2014-11-07 05:55:33.407 311 11233.29 43.73 57238.30 88888.00 2014-11-07 05:55:33.907 311 11233.25 43.80 57238.23 88888.00 2014-11-07 05:55:34.407 311 11233.25 43.82 57238.20 88888.00 2014-11-07 05:55:34.907 311 11233.25 43.91 57238.15 88888.00 2014-11-07 05:55:35.407 311 11233.24 44.01 57238.14 88888.00 2014-11-07 05:55:35.907 311 11233.23 44.05 57238.12 88888.00 2014-11-07 05:55:36.407 311 11233.21 44.05 57238.18 88888.00 2014-11-07 05:55:36.907 311 11233.21 44.05 57238.18 88888.00 2014-11-07 05:55:37.407 311 11233.21 44.11 57238.16 88888.00 2014-11-07 05:55:37.907 311 11233.21 44.15 57238.14 88888.00 2014-11-07 05:55:38.407 311 11233.15 44.22 57238.15 88888.00 2014-11-07 05:55:38.907 311 11233.14 44.31 57238.09 88888.00 2014-11-07 05:55:39.407 311 11233.11 44.37 57237.99 88888.00 2014-11-07 05:55:39.907 311 11233.11 44.44 57237.96 88888.00 2014-11-07 05:55:40.407 311 11233.03 44.50 57237.84 88888.00 2014-11-07 05:55:40.907 311 11233.04 44.57 57237.73 88888.00 2014-11-07 05:55:41.407 311 11233.04 44.64 57237.65 88888.00 2014-11-07 05:55:41.907 311 11233.02 44.70 57237.57 88888.00 2014-11-07 05:55:42.407 311 11233.07 44.78 57237.52 88888.00 2014-11-07 05:55:42.907 311 11233.07 44.78 57237.51 88888.00 2014-11-07 05:55:43.407 311 11233.04 44.83 57237.48 88888.00 2014-11-07 05:55:43.907 311 11233.04 44.92 57237.51 88888.00 2014-11-07 05:55:44.407 311 11233.04 45.02 57237.44 88888.00 2014-11-07 05:55:44.907 311 11233.07 45.04 57237.35 88888.00 2014-11-07 05:55:45.407 311 11233.11 45.09 57237.27 88888.00 2014-11-07 05:55:45.907 311 11233.13 45.14 57237.16 88888.00 2014-11-07 05:55:46.407 311 11233.09 45.18 57237.13 88888.00 2014-11-07 05:55:46.907 311 11233.14 45.26 57237.05 88888.00 2014-11-07 05:55:47.407 311 11233.15 45.33 57237.02 88888.00 2014-11-07 05:55:47.907 311 11233.20 45.38 57236.98 88888.00 2014-11-07 05:55:48.407 311 11233.24 45.46 57236.90 88888.00 2014-11-07 05:55:48.907 311 11233.28 45.54 57236.86 88888.00 2014-11-07 05:55:49.408 311 11233.28 45.57 57236.76 88888.00 2014-11-07 05:55:49.908 311 11233.30 45.59 57236.66 88888.00 2014-11-07 05:55:50.408 311 11233.32 45.65 57236.53 88888.00 2014-11-07 05:55:50.908 311 11233.32 45.71 57236.47 88888.00 2014-11-07 05:55:51.408 311 11233.37 45.79 57236.44 88888.00 2014-11-07 05:55:51.908 311 11233.36 45.88 57236.40 88888.00 2014-11-07 05:55:52.408 311 11233.39 45.93 57236.34 88888.00 2014-11-07 05:55:52.908 311 11233.46 45.98 57236.24 88888.00 2014-11-07 05:55:53.408 311 11233.46 46.07 57236.17 88888.00 2014-11-07 05:55:53.908 311 11233.45 46.12 57236.10 88888.00 2014-11-07 05:55:54.408 311 11233.45 46.18 57235.97 88888.00 2014-11-07 05:55:54.908 311 11233.45 46.23 57235.84 88888.00 2014-11-07 05:55:55.408 311 11233.42 46.29 57235.73 88888.00 2014-11-07 05:55:55.908 311 11233.41 46.35 57235.66 88888.00 2014-11-07 05:55:56.408 311 11233.46 46.43 57235.60 88888.00 2014-11-07 05:55:56.908 311 11233.52 46.47 57235.53 88888.00 2014-11-07 05:55:57.408 311 11233.55 46.52 57235.47 88888.00 2014-11-07 05:55:57.908 311 11233.49 46.52 57235.42 88888.00 2014-11-07 05:55:58.408 311 11233.51 46.57 57235.39 88888.00 2014-11-07 05:55:58.908 311 11233.50 46.63 57235.28 88888.00 2014-11-07 05:55:59.408 311 11233.56 46.73 57235.22 88888.00 2014-11-07 05:55:59.908 311 11233.58 46.80 57235.15 88888.00 2014-11-07 05:56:00.408 311 11233.56 46.82 57235.09 88888.00 2014-11-07 05:56:00.908 311 11233.53 46.86 57235.03 88888.00 2014-11-07 05:56:01.408 311 11233.51 46.88 57234.95 88888.00 2014-11-07 05:56:01.908 311 11233.55 46.93 57234.91 88888.00 2014-11-07 05:56:02.408 311 11233.52 47.00 57234.84 88888.00 2014-11-07 05:56:02.908 311 11233.51 47.02 57234.78 88888.00 2014-11-07 05:56:03.408 311 11233.50 47.04 57234.71 88888.00 2014-11-07 05:56:03.908 311 11233.55 47.09 57234.68 88888.00 2014-11-07 05:56:04.408 311 11233.57 47.16 57234.67 88888.00 2014-11-07 05:56:04.908 311 11233.55 47.20 57234.64 88888.00 2014-11-07 05:56:05.408 311 11233.53 47.20 57234.65 88888.00 2014-11-07 05:56:05.908 311 11233.46 47.21 57234.55 88888.00 2014-11-07 05:56:06.408 311 11233.51 47.27 57234.43 88888.00 2014-11-07 05:56:06.908 311 11233.52 47.32 57234.38 88888.00 2014-11-07 05:56:07.408 311 11233.50 47.36 57234.37 88888.00 2014-11-07 05:56:07.908 311 11233.51 47.38 57234.32 88888.00 2014-11-07 05:56:08.408 311 11233.55 47.47 57234.25 88888.00 2014-11-07 05:56:08.908 311 11233.58 47.54 57234.32 88888.00 2014-11-07 05:56:09.408 311 11233.55 47.56 57234.37 88888.00 2014-11-07 05:56:09.908 311 11233.56 47.59 57234.30 88888.00 2014-11-07 05:56:10.408 311 11233.64 47.64 57234.17 88888.00 2014-11-07 05:56:10.908 311 11233.65 47.72 57234.05 88888.00 2014-11-07 05:56:11.408 311 11233.65 47.75 57233.93 88888.00 2014-11-07 05:56:11.908 311 11233.66 47.78 57233.86 88888.00 2014-11-07 05:56:12.408 311 11233.65 47.76 57233.82 88888.00 2014-11-07 05:56:12.908 311 11233.67 47.77 57233.75 88888.00 2014-11-07 05:56:13.408 311 11233.69 47.88 57233.72 88888.00 2014-11-07 05:56:13.908 311 11233.70 47.92 57233.67 88888.00 2014-11-07 05:56:14.408 311 11233.73 47.98 57233.65 88888.00 2014-11-07 05:56:14.908 311 11233.78 48.06 57233.55 88888.00 2014-11-07 05:56:15.408 311 11233.83 48.06 57233.50 88888.00 2014-11-07 05:56:15.908 311 11233.84 48.06 57233.55 88888.00 2014-11-07 05:56:16.408 311 11233.89 48.13 57233.46 88888.00 2014-11-07 05:56:16.908 311 11233.87 48.19 57233.36 88888.00 2014-11-07 05:56:17.408 311 11233.86 48.22 57233.23 88888.00 2014-11-07 05:56:17.908 311 11233.90 48.27 57233.20 88888.00 2014-11-07 05:56:18.408 311 11233.90 48.32 57233.11 88888.00 2014-11-07 05:56:18.908 311 11233.87 48.32 57233.05 88888.00 2014-11-07 05:56:19.408 311 11233.90 48.38 57233.02 88888.00 2014-11-07 05:56:19.908 311 11233.92 48.46 57232.96 88888.00 2014-11-07 05:56:20.408 311 11233.90 48.52 57232.91 88888.00 2014-11-07 05:56:20.908 311 11233.94 48.60 57232.78 88888.00 2014-11-07 05:56:21.408 311 11234.00 48.67 57232.71 88888.00 2014-11-07 05:56:21.908 311 11233.98 48.71 57232.62 88888.00 2014-11-07 05:56:22.408 311 11234.00 48.75 57232.57 88888.00 2014-11-07 05:56:22.908 311 11234.01 48.86 57232.50 88888.00 2014-11-07 05:56:23.408 311 11234.04 48.88 57232.50 88888.00 2014-11-07 05:56:23.908 311 11234.04 48.91 57232.38 88888.00 2014-11-07 05:56:24.408 311 11234.05 48.98 57232.32 88888.00 2014-11-07 05:56:24.908 311 11234.06 49.07 57232.27 88888.00 2014-11-07 05:56:25.408 311 11234.05 49.15 57232.15 88888.00 2014-11-07 05:56:25.908 311 11234.10 49.19 57232.06 88888.00 2014-11-07 05:56:26.408 311 11234.12 49.22 57232.02 88888.00 2014-11-07 05:56:26.908 311 11234.10 49.26 57232.06 88888.00 2014-11-07 05:56:27.408 311 11234.07 49.34 57231.95 88888.00 2014-11-07 05:56:27.908 311 11234.06 49.36 57231.82 88888.00 2014-11-07 05:56:28.408 311 11234.12 49.40 57231.76 88888.00 2014-11-07 05:56:28.908 311 11234.11 49.39 57231.78 88888.00 2014-11-07 05:56:29.408 311 11234.11 49.42 57231.72 88888.00 2014-11-07 05:56:29.908 311 11234.17 49.49 57231.64 88888.00 2014-11-07 05:56:30.408 311 11234.12 49.54 57231.55 88888.00 2014-11-07 05:56:30.908 311 11234.05 49.61 57231.47 88888.00 2014-11-07 05:56:31.408 311 11234.03 49.62 57231.40 88888.00 2014-11-07 05:56:31.908 311 11234.10 49.63 57231.27 88888.00 2014-11-07 05:56:32.408 311 11234.13 49.65 57231.19 88888.00 2014-11-07 05:56:32.908 311 11234.12 49.76 57231.10 88888.00 2014-11-07 05:56:33.408 311 11234.13 49.82 57230.97 88888.00 2014-11-07 05:56:33.908 311 11234.24 49.85 57230.79 88888.00 2014-11-07 05:56:34.408 311 11234.21 49.88 57230.74 88888.00 2014-11-07 05:56:34.908 311 11234.15 49.92 57230.64 88888.00 2014-11-07 05:56:35.408 311 11234.21 49.97 57230.48 88888.00 2014-11-07 05:56:35.908 311 11234.27 50.01 57230.41 88888.00 2014-11-07 05:56:36.408 311 11234.26 50.01 57230.25 88888.00 2014-11-07 05:56:36.908 311 11234.24 50.04 57230.22 88888.00 2014-11-07 05:56:37.408 311 11234.25 50.08 57230.15 88888.00 2014-11-07 05:56:37.908 311 11234.25 50.10 57230.07 88888.00 2014-11-07 05:56:38.408 311 11234.24 50.13 57229.95 88888.00 2014-11-07 05:56:38.908 311 11234.25 50.17 57229.86 88888.00 2014-11-07 05:56:39.408 311 11234.26 50.21 57229.79 88888.00 2014-11-07 05:56:39.908 311 11234.25 50.28 57229.76 88888.00 2014-11-07 05:56:40.408 311 11234.24 50.36 57229.63 88888.00 2014-11-07 05:56:40.908 311 11234.25 50.42 57229.48 88888.00 2014-11-07 05:56:41.408 311 11234.27 50.45 57229.44 88888.00 2014-11-07 05:56:41.908 311 11234.26 50.54 57229.38 88888.00 2014-11-07 05:56:42.408 311 11234.26 50.61 57229.31 88888.00 2014-11-07 05:56:42.908 311 11234.29 50.67 57229.34 88888.00 2014-11-07 05:56:43.408 311 11234.29 50.77 57229.29 88888.00 2014-11-07 05:56:43.908 311 11234.32 50.85 57229.18 88888.00 2014-11-07 05:56:44.408 311 11234.27 50.89 57229.16 88888.00 2014-11-07 05:56:44.908 311 11234.29 50.96 57229.09 88888.00 2014-11-07 05:56:45.408 311 11234.31 51.04 57228.92 88888.00 2014-11-07 05:56:45.908 311 11234.31 51.10 57228.77 88888.00 2014-11-07 05:56:46.408 311 11234.34 51.17 57228.70 88888.00 2014-11-07 05:56:46.908 311 11234.31 51.28 57228.72 88888.00 2014-11-07 05:56:47.408 311 11234.31 51.30 57228.58 88888.00 2014-11-07 05:56:47.908 311 11234.33 51.37 57228.42 88888.00 2014-11-07 05:56:48.408 311 11234.35 51.40 57228.29 88888.00 2014-11-07 05:56:48.908 311 11234.33 51.43 57228.21 88888.00 2014-11-07 05:56:49.408 311 11234.32 51.46 57228.21 88888.00 2014-11-07 05:56:49.908 311 11234.32 51.54 57228.17 88888.00 2014-11-07 05:56:50.408 311 11234.34 51.60 57228.03 88888.00 2014-11-07 05:56:50.908 311 11234.32 51.65 57227.94 88888.00 2014-11-07 05:56:51.408 311 11234.31 51.70 57227.90 88888.00 2014-11-07 05:56:51.908 311 11234.31 51.79 57227.89 88888.00 2014-11-07 05:56:52.408 311 11234.29 51.86 57227.84 88888.00 2014-11-07 05:56:52.908 311 11234.29 51.88 57227.83 88888.00 2014-11-07 05:56:53.408 311 11234.31 51.94 57227.75 88888.00 2014-11-07 05:56:53.908 311 11234.29 51.99 57227.64 88888.00 2014-11-07 05:56:54.408 311 11234.25 52.10 57227.62 88888.00 2014-11-07 05:56:54.908 311 11234.19 52.21 57227.63 88888.00 2014-11-07 05:56:55.408 311 11234.19 52.31 57227.50 88888.00 2014-11-07 05:56:55.908 311 11234.21 52.40 57227.40 88888.00 2014-11-07 05:56:56.408 311 11234.18 52.48 57227.29 88888.00 2014-11-07 05:56:56.908 311 11234.15 52.54 57227.21 88888.00 2014-11-07 05:56:57.408 311 11234.18 52.56 57227.13 88888.00 2014-11-07 05:56:57.908 311 11234.20 52.64 57227.01 88888.00 2014-11-07 05:56:58.408 311 11234.17 52.72 57226.99 88888.00 2014-11-07 05:56:58.908 311 11234.15 52.81 57226.91 88888.00 2014-11-07 05:56:59.408 311 11234.15 52.88 57226.80 88888.00 2014-11-07 05:56:59.908 311 11234.20 52.98 57226.78 88888.00 2014-11-07 05:57:00.408 311 11234.21 53.02 57226.74 88888.00 2014-11-07 05:57:00.908 311 11234.18 53.01 57226.62 88888.00 2014-11-07 05:57:01.408 311 11234.19 53.03 57226.54 88888.00 2014-11-07 05:57:01.908 311 11234.19 53.07 57226.44 88888.00 2014-11-07 05:57:02.408 311 11234.19 53.10 57226.22 88888.00 2014-11-07 05:57:02.908 311 11234.19 53.13 57226.07 88888.00 2014-11-07 05:57:03.408 311 11234.17 53.13 57225.98 88888.00 2014-11-07 05:57:03.908 311 11234.17 53.14 57225.96 88888.00 2014-11-07 05:57:04.408 311 11234.19 53.13 57225.82 88888.00 2014-11-07 05:57:04.908 311 11234.21 53.14 57225.81 88888.00 2014-11-07 05:57:05.408 311 11234.24 53.14 57225.73 88888.00 2014-11-07 05:57:05.908 311 11234.24 53.12 57225.63 88888.00 2014-11-07 05:57:06.408 311 11234.19 53.20 57225.51 88888.00 2014-11-07 05:57:06.908 311 11234.22 53.19 57225.43 88888.00 2014-11-07 05:57:07.408 311 11234.24 53.20 57225.33 88888.00 2014-11-07 05:57:07.908 311 11234.27 53.21 57225.15 88888.00 2014-11-07 05:57:08.408 311 11234.32 53.20 57225.06 88888.00 2014-11-07 05:57:08.908 311 11234.34 53.19 57224.98 88888.00 2014-11-07 05:57:09.408 311 11234.33 53.15 57224.88 88888.00 2014-11-07 05:57:09.908 311 11234.33 53.13 57224.76 88888.00 2014-11-07 05:57:10.408 311 11234.35 53.16 57224.74 88888.00 2014-11-07 05:57:10.908 311 11234.33 53.20 57224.76 88888.00 2014-11-07 05:57:11.408 311 11234.33 53.17 57224.66 88888.00 2014-11-07 05:57:11.908 311 11234.34 53.10 57224.59 88888.00 2014-11-07 05:57:12.408 311 11234.39 53.09 57224.53 88888.00 2014-11-07 05:57:12.908 311 11234.43 53.05 57224.50 88888.00 2014-11-07 05:57:13.408 311 11234.45 53.02 57224.51 88888.00 2014-11-07 05:57:13.908 311 11234.47 53.01 57224.49 88888.00 2014-11-07 05:57:14.408 311 11234.42 53.00 57224.38 88888.00 2014-11-07 05:57:14.908 311 11234.45 52.96 57224.36 88888.00 2014-11-07 05:57:15.408 311 11234.46 52.98 57224.27 88888.00 2014-11-07 05:57:15.908 311 11234.46 52.99 57224.23 88888.00 2014-11-07 05:57:16.408 311 11234.48 52.92 57224.28 88888.00 2014-11-07 05:57:16.908 311 11234.53 52.87 57224.27 88888.00 2014-11-07 05:57:17.408 311 11234.54 52.86 57224.29 88888.00 2014-11-07 05:57:17.908 311 11234.55 52.85 57224.19 88888.00 2014-11-07 05:57:18.408 311 11234.59 52.81 57224.12 88888.00 2014-11-07 05:57:18.908 311 11234.56 52.75 57224.04 88888.00 2014-11-07 05:57:19.408 311 11234.59 52.73 57224.02 88888.00 2014-11-07 05:57:19.908 311 11234.61 52.72 57223.98 88888.00 2014-11-07 05:57:20.408 311 11234.64 52.72 57223.93 88888.00 2014-11-07 05:57:20.908 311 11234.70 52.75 57223.89 88888.00 2014-11-07 05:57:21.408 311 11234.71 52.71 57223.71 88888.00 2014-11-07 05:57:21.908 311 11234.68 52.68 57223.63 88888.00 2014-11-07 05:57:22.408 311 11234.70 52.66 57223.51 88888.00 2014-11-07 05:57:22.908 311 11234.75 52.64 57223.47 88888.00 2014-11-07 05:57:23.408 311 11234.77 52.62 57223.46 88888.00 2014-11-07 05:57:23.908 311 11234.78 52.60 57223.44 88888.00 2014-11-07 05:57:24.408 311 11234.77 52.58 57223.40 88888.00 2014-11-07 05:57:24.908 311 11234.82 52.53 57223.36 88888.00 2014-11-07 05:57:25.408 311 11234.84 52.48 57223.32 88888.00 2014-11-07 05:57:25.908 311 11234.85 52.49 57223.32 88888.00 2014-11-07 05:57:26.408 311 11234.89 52.46 57223.27 88888.00 2014-11-07 05:57:26.908 311 11234.92 52.44 57223.22 88888.00 2014-11-07 05:57:27.408 311 11234.97 52.42 57223.21 88888.00 2014-11-07 05:57:27.908 311 11234.98 52.46 57223.20 88888.00 2014-11-07 05:57:28.408 311 11235.02 52.46 57223.14 88888.00 2014-11-07 05:57:28.908 311 11235.10 52.46 57223.07 88888.00 2014-11-07 05:57:29.408 311 11235.16 52.44 57223.06 88888.00 2014-11-07 05:57:29.908 311 11235.17 52.45 57223.05 88888.00 2014-11-07 05:57:30.408 311 11235.21 52.44 57223.00 88888.00 2014-11-07 05:57:30.908 311 11235.17 52.47 57223.00 88888.00 2014-11-07 05:57:31.408 311 11235.19 52.47 57222.95 88888.00 2014-11-07 05:57:31.908 311 11235.25 52.46 57222.86 88888.00 2014-11-07 05:57:32.408 311 11235.29 52.46 57222.83 88888.00 2014-11-07 05:57:32.908 311 11235.30 52.47 57222.81 88888.00 2014-11-07 05:57:33.408 311 11235.30 52.47 57222.71 88888.00 2014-11-07 05:57:33.908 311 11235.35 52.45 57222.71 88888.00 2014-11-07 05:57:34.408 311 11235.39 52.44 57222.69 88888.00 2014-11-07 05:57:34.908 311 11235.49 52.45 57222.58 88888.00 2014-11-07 05:57:35.408 311 11235.51 52.45 57222.43 88888.00 2014-11-07 05:57:35.908 311 11235.50 52.45 57222.46 88888.00 2014-11-07 05:57:36.408 311 11235.49 52.42 57222.43 88888.00 2014-11-07 05:57:36.908 311 11235.50 52.41 57222.43 88888.00 2014-11-07 05:57:37.408 311 11235.51 52.42 57222.39 88888.00 2014-11-07 05:57:37.908 311 11235.59 52.40 57222.36 88888.00 2014-11-07 05:57:38.408 311 11235.63 52.39 57222.29 88888.00 2014-11-07 05:57:38.908 311 11235.64 52.39 57222.26 88888.00 2014-11-07 05:57:39.408 311 11235.66 52.37 57222.20 88888.00 2014-11-07 05:57:39.908 311 11235.66 52.35 57222.13 88888.00 2014-11-07 05:57:40.408 311 11235.67 52.35 57222.10 88888.00 2014-11-07 05:57:40.908 311 11235.68 52.31 57222.10 88888.00 2014-11-07 05:57:41.408 311 11235.70 52.34 57222.07 88888.00 2014-11-07 05:57:41.908 311 11235.75 52.35 57222.07 88888.00 2014-11-07 05:57:42.408 311 11235.75 52.32 57221.96 88888.00 2014-11-07 05:57:42.908 311 11235.71 52.27 57221.96 88888.00 2014-11-07 05:57:43.408 311 11235.68 52.30 57221.91 88888.00 2014-11-07 05:57:43.908 311 11235.70 52.32 57221.87 88888.00 2014-11-07 05:57:44.408 311 11235.79 52.35 57221.90 88888.00 2014-11-07 05:57:44.908 311 11235.82 52.35 57221.83 88888.00 2014-11-07 05:57:45.408 311 11235.86 52.44 57221.80 88888.00 2014-11-07 05:57:45.908 311 11235.91 52.44 57221.77 88888.00 2014-11-07 05:57:46.408 311 11235.94 52.37 57221.77 88888.00 2014-11-07 05:57:46.908 311 11235.94 52.34 57221.77 88888.00 2014-11-07 05:57:47.408 311 11235.93 52.37 57221.66 88888.00 2014-11-07 05:57:47.908 311 11235.94 52.35 57221.58 88888.00 2014-11-07 05:57:48.408 311 11235.92 52.40 57221.54 88888.00 2014-11-07 05:57:48.908 311 11235.95 52.44 57221.51 88888.00 2014-11-07 05:57:49.408 311 11235.99 52.38 57221.41 88888.00 2014-11-07 05:57:49.908 311 11236.02 52.42 57221.36 88888.00 2014-11-07 05:57:50.408 311 11236.05 52.44 57221.27 88888.00 2014-11-07 05:57:50.908 311 11236.12 52.38 57221.19 88888.00 2014-11-07 05:57:51.408 311 11236.13 52.41 57221.10 88888.00 2014-11-07 05:57:51.908 311 11236.22 52.44 57221.07 88888.00 2014-11-07 05:57:52.408 311 11236.22 52.46 57221.09 88888.00 2014-11-07 05:57:52.908 311 11236.28 52.46 57221.07 88888.00 2014-11-07 05:57:53.408 311 11236.30 52.46 57220.94 88888.00 2014-11-07 05:57:53.908 311 11236.31 52.47 57220.87 88888.00 2014-11-07 05:57:54.408 311 11236.36 52.52 57220.82 88888.00 2014-11-07 05:57:54.908 311 11236.38 52.54 57220.76 88888.00 2014-11-07 05:57:55.408 311 11236.47 52.53 57220.71 88888.00 2014-11-07 05:57:55.908 311 11236.51 52.52 57220.63 88888.00 2014-11-07 05:57:56.408 311 11236.57 52.54 57220.53 88888.00 2014-11-07 05:57:56.908 311 11236.64 52.58 57220.47 88888.00 2014-11-07 05:57:57.408 311 11236.63 52.61 57220.44 88888.00 2014-11-07 05:57:57.908 311 11236.67 52.64 57220.38 88888.00 2014-11-07 05:57:58.408 311 11236.69 52.64 57220.33 88888.00 2014-11-07 05:57:58.908 311 11236.74 52.64 57220.25 88888.00 2014-11-07 05:57:59.408 311 11236.78 52.72 57220.24 88888.00 2014-11-07 05:57:59.908 311 11236.81 52.75 57220.21 88888.00 2014-11-07 05:58:00.408 311 11236.85 52.78 57220.11 88888.00 2014-11-07 05:58:00.908 311 11236.88 52.81 57220.01 88888.00 2014-11-07 05:58:01.408 311 11236.89 52.83 57220.04 88888.00 2014-11-07 05:58:01.908 311 11236.91 52.82 57219.97 88888.00 2014-11-07 05:58:02.408 311 11236.93 52.83 57219.91 88888.00 2014-11-07 05:58:02.908 311 11236.95 52.85 57219.86 88888.00 2014-11-07 05:58:03.408 311 11236.97 52.88 57219.83 88888.00 2014-11-07 05:58:03.908 311 11237.05 52.90 57219.76 88888.00 2014-11-07 05:58:04.408 311 11237.09 52.94 57219.75 88888.00 2014-11-07 05:58:04.908 311 11237.11 52.96 57219.72 88888.00 2014-11-07 05:58:05.408 311 11237.07 53.01 57219.65 88888.00 2014-11-07 05:58:05.908 311 11237.12 53.03 57219.61 88888.00 2014-11-07 05:58:06.408 311 11237.17 53.02 57219.61 88888.00 2014-11-07 05:58:06.908 311 11237.18 53.01 57219.57 88888.00 2014-11-07 05:58:07.408 311 11237.20 53.03 57219.53 88888.00 2014-11-07 05:58:07.908 311 11237.17 53.03 57219.60 88888.00 2014-11-07 05:58:08.408 311 11237.10 53.07 57219.53 88888.00 2014-11-07 05:58:08.908 311 11237.19 53.08 57219.52 88888.00 2014-11-07 05:58:09.408 311 11237.19 53.08 57219.50 88888.00 2014-11-07 05:58:09.908 311 11237.20 53.07 57219.43 88888.00 2014-11-07 05:58:10.408 311 11237.23 53.08 57219.43 88888.00 2014-11-07 05:58:10.908 311 11237.25 53.10 57219.40 88888.00 2014-11-07 05:58:11.408 311 11237.26 53.10 57219.31 88888.00 2014-11-07 05:58:11.908 311 11237.26 53.06 57219.30 88888.00 2014-11-07 05:58:12.408 311 11237.18 53.01 57219.27 88888.00 2014-11-07 05:58:12.908 311 11237.21 53.05 57219.18 88888.00 2014-11-07 05:58:13.408 311 11237.25 53.03 57219.16 88888.00 2014-11-07 05:58:13.908 311 11237.25 53.02 57219.18 88888.00 2014-11-07 05:58:14.408 311 11237.24 53.03 57219.23 88888.00 2014-11-07 05:58:14.908 311 11237.23 53.00 57219.22 88888.00 2014-11-07 05:58:15.408 311 11237.20 52.87 57219.14 88888.00 2014-11-07 05:58:15.908 311 11237.23 52.90 57219.08 88888.00 2014-11-07 05:58:16.408 311 11237.24 52.89 57219.03 88888.00 2014-11-07 05:58:16.908 311 11237.24 52.90 57219.03 88888.00 2014-11-07 05:58:17.408 311 11237.21 52.88 57219.02 88888.00 2014-11-07 05:58:17.908 311 11237.21 52.88 57218.95 88888.00 2014-11-07 05:58:18.408 311 11237.20 52.87 57218.90 88888.00 2014-11-07 05:58:18.908 311 11237.20 52.88 57218.92 88888.00 2014-11-07 05:58:19.408 311 11237.24 52.88 57218.97 88888.00 2014-11-07 05:58:19.908 311 11237.20 52.87 57219.03 88888.00 2014-11-07 05:58:20.408 311 11237.13 52.86 57218.97 88888.00 2014-11-07 05:58:20.908 311 11237.16 52.87 57218.96 88888.00 2014-11-07 05:58:21.408 311 11237.23 52.88 57218.92 88888.00 2014-11-07 05:58:21.908 311 11237.25 52.86 57218.86 88888.00 2014-11-07 05:58:22.408 311 11237.26 52.87 57218.86 88888.00 2014-11-07 05:58:22.908 311 11237.25 52.87 57218.90 88888.00 2014-11-07 05:58:23.408 311 11237.32 52.87 57218.84 88888.00 2014-11-07 05:58:23.908 311 11237.30 52.87 57218.79 88888.00 2014-11-07 05:58:24.408 311 11237.28 52.88 57218.78 88888.00 2014-11-07 05:58:24.908 311 11237.32 52.89 57218.79 88888.00 2014-11-07 05:58:25.408 311 11237.34 52.86 57218.83 88888.00 2014-11-07 05:58:25.908 311 11237.37 52.82 57218.73 88888.00 2014-11-07 05:58:26.408 311 11237.37 52.85 57218.56 88888.00 2014-11-07 05:58:26.908 311 11237.37 52.92 57218.54 88888.00 2014-11-07 05:58:27.408 311 11237.37 52.93 57218.51 88888.00 2014-11-07 05:58:27.908 311 11237.35 52.92 57218.45 88888.00 2014-11-07 05:58:28.408 311 11237.39 52.87 57218.45 88888.00 2014-11-07 05:58:28.908 311 11237.44 52.92 57218.43 88888.00 2014-11-07 05:58:29.408 311 11237.52 52.98 57218.34 88888.00 2014-11-07 05:58:29.908 311 11237.54 52.98 57218.30 88888.00 2014-11-07 05:58:30.408 311 11237.56 52.96 57218.24 88888.00 2014-11-07 05:58:30.908 311 11237.61 52.98 57218.18 88888.00 2014-11-07 05:58:31.408 311 11237.62 52.98 57218.15 88888.00 2014-11-07 05:58:31.908 311 11237.67 52.96 57218.13 88888.00 2014-11-07 05:58:32.408 311 11237.68 52.95 57218.08 88888.00 2014-11-07 05:58:32.908 311 11237.69 52.96 57218.03 88888.00 2014-11-07 05:58:33.408 311 11237.73 52.98 57217.95 88888.00 2014-11-07 05:58:33.908 311 11237.79 52.98 57217.84 88888.00 2014-11-07 05:58:34.408 311 11237.81 53.03 57217.79 88888.00 2014-11-07 05:58:34.908 311 11237.85 53.03 57217.80 88888.00 2014-11-07 05:58:35.408 311 11237.87 53.01 57217.75 88888.00 2014-11-07 05:58:35.908 311 11237.90 53.01 57217.66 88888.00 2014-11-07 05:58:36.408 311 11237.94 53.00 57217.61 88888.00 2014-11-07 05:58:36.908 311 11237.95 52.99 57217.55 88888.00 2014-11-07 05:58:37.408 311 11237.99 53.01 57217.53 88888.00 2014-11-07 05:58:37.908 311 11238.06 53.03 57217.41 88888.00 2014-11-07 05:58:38.408 311 11238.11 53.02 57217.29 88888.00 2014-11-07 05:58:38.908 311 11238.14 53.01 57217.22 88888.00 2014-11-07 05:58:39.408 311 11238.16 52.96 57217.16 88888.00 2014-11-07 05:58:39.908 311 11238.18 52.98 57217.15 88888.00 2014-11-07 05:58:40.408 311 11238.25 52.98 57217.10 88888.00 2014-11-07 05:58:40.908 311 11238.29 52.98 57217.05 88888.00 2014-11-07 05:58:41.408 311 11238.30 52.96 57217.03 88888.00 2014-11-07 05:58:41.908 311 11238.32 53.00 57216.98 88888.00 2014-11-07 05:58:42.408 311 11238.35 53.06 57216.90 88888.00 2014-11-07 05:58:42.908 311 11238.38 53.12 57216.87 88888.00 2014-11-07 05:58:43.408 311 11238.41 53.12 57216.85 88888.00 2014-11-07 05:58:43.908 311 11238.45 53.10 57216.81 88888.00 2014-11-07 05:58:44.408 311 11238.46 53.00 57216.68 88888.00 2014-11-07 05:58:44.908 311 11238.44 53.07 57216.67 88888.00 2014-11-07 05:58:45.408 311 11238.42 53.08 57216.64 88888.00 2014-11-07 05:58:45.908 311 11238.39 53.03 57216.60 88888.00 2014-11-07 05:58:46.408 311 11238.43 53.02 57216.59 88888.00 2014-11-07 05:58:46.908 311 11238.46 52.99 57216.54 88888.00 2014-11-07 05:58:47.408 311 11238.50 53.02 57216.51 88888.00 2014-11-07 05:58:47.908 311 11238.49 53.03 57216.49 88888.00 2014-11-07 05:58:48.408 311 11238.49 53.01 57216.44 88888.00 2014-11-07 05:58:48.908 311 11238.51 52.98 57216.42 88888.00 2014-11-07 05:58:49.408 311 11238.50 52.98 57216.41 88888.00 2014-11-07 05:58:49.908 311 11238.53 53.00 57216.34 88888.00 2014-11-07 05:58:50.408 311 11238.52 53.00 57216.29 88888.00 2014-11-07 05:58:50.908 311 11238.51 52.99 57216.29 88888.00 2014-11-07 05:58:51.408 311 11238.50 52.93 57216.23 88888.00 2014-11-07 05:58:51.908 311 11238.49 52.92 57216.17 88888.00 2014-11-07 05:58:52.408 311 11238.53 52.92 57216.16 88888.00 2014-11-07 05:58:52.908 311 11238.56 52.99 57216.15 88888.00 2014-11-07 05:58:53.408 311 11238.51 52.98 57216.10 88888.00 2014-11-07 05:58:53.908 311 11238.55 52.99 57216.09 88888.00 2014-11-07 05:58:54.408 311 11238.59 52.96 57216.06 88888.00 2014-11-07 05:58:54.908 311 11238.63 52.99 57216.08 88888.00 2014-11-07 05:58:55.408 311 11238.62 52.96 57216.07 88888.00 2014-11-07 05:58:55.908 311 11238.60 52.96 57216.04 88888.00 2014-11-07 05:58:56.408 311 11238.63 52.93 57216.03 88888.00 2014-11-07 05:58:56.908 311 11238.63 52.96 57215.94 88888.00 2014-11-07 05:58:57.408 311 11238.63 52.92 57215.83 88888.00 2014-11-07 05:58:57.908 311 11238.67 52.89 57215.82 88888.00 2014-11-07 05:58:58.408 311 11238.71 52.88 57215.83 88888.00 2014-11-07 05:58:58.908 311 11238.74 52.92 57215.83 88888.00 2014-11-07 05:58:59.408 311 11238.72 52.94 57215.80 88888.00 2014-11-07 05:58:59.908 311 11238.73 52.95 57215.77 88888.00 2014-11-07 05:59:00.408 311 11238.79 52.93 57215.71 88888.00 2014-11-07 05:59:00.908 311 11238.83 52.96 57215.65 88888.00 2014-11-07 05:59:01.408 311 11238.84 53.01 57215.63 88888.00 2014-11-07 05:59:01.908 311 11238.88 53.07 57215.64 88888.00 2014-11-07 05:59:02.408 311 11238.90 53.08 57215.61 88888.00 2014-11-07 05:59:02.908 311 11238.91 53.08 57215.62 88888.00 2014-11-07 05:59:03.408 311 11238.93 53.10 57215.68 88888.00 2014-11-07 05:59:03.908 311 11238.94 53.10 57215.65 88888.00 2014-11-07 05:59:04.408 311 11238.95 53.05 57215.62 88888.00 2014-11-07 05:59:04.908 311 11239.00 53.10 57215.57 88888.00 2014-11-07 05:59:05.408 311 11239.01 53.16 57215.56 88888.00 2014-11-07 05:59:05.908 311 11239.01 53.16 57215.51 88888.00 2014-11-07 05:59:06.408 311 11239.08 53.20 57215.45 88888.00 2014-11-07 05:59:06.908 311 11239.08 53.21 57215.44 88888.00 2014-11-07 05:59:07.408 311 11239.08 53.24 57215.38 88888.00 2014-11-07 05:59:07.908 311 11239.14 53.22 57215.33 88888.00 2014-11-07 05:59:08.408 311 11239.16 53.22 57215.37 88888.00 2014-11-07 05:59:08.908 311 11239.19 53.22 57215.39 88888.00 2014-11-07 05:59:09.408 311 11239.22 53.24 57215.32 88888.00 2014-11-07 05:59:09.908 311 11239.28 53.28 57215.24 88888.00 2014-11-07 05:59:10.408 311 11239.28 53.30 57215.23 88888.00 2014-11-07 05:59:10.908 311 11239.32 53.34 57215.27 88888.00 2014-11-07 05:59:11.408 311 11239.38 53.36 57215.25 88888.00 2014-11-07 05:59:11.908 311 11239.39 53.37 57215.23 88888.00 2014-11-07 05:59:12.408 311 11239.42 53.39 57215.18 88888.00 2014-11-07 05:59:12.908 311 11239.45 53.39 57215.13 88888.00 2014-11-07 05:59:13.408 311 11239.52 53.40 57215.10 88888.00 2014-11-07 05:59:13.908 311 11239.52 53.42 57215.08 88888.00 2014-11-07 05:59:14.408 311 11239.52 53.43 57215.06 88888.00 2014-11-07 05:59:14.908 311 11239.57 53.44 57214.97 88888.00 2014-11-07 05:59:15.408 311 11239.62 53.49 57214.97 88888.00 2014-11-07 05:59:15.908 311 11239.62 53.48 57214.95 88888.00 2014-11-07 05:59:16.408 311 11239.68 53.49 57214.85 88888.00 2014-11-07 05:59:16.908 311 11239.70 53.50 57214.86 88888.00 2014-11-07 05:59:17.408 311 11239.75 53.48 57214.85 88888.00 2014-11-07 05:59:17.908 311 11239.76 53.49 57214.80 88888.00 2014-11-07 05:59:18.408 311 11239.75 53.57 57214.77 88888.00 2014-11-07 05:59:18.908 311 11239.80 53.58 57214.71 88888.00 2014-11-07 05:59:19.408 311 11239.84 53.57 57214.67 88888.00 2014-11-07 05:59:19.908 311 11239.88 53.67 57214.66 88888.00 2014-11-07 05:59:20.408 311 11239.92 53.70 57214.62 88888.00 2014-11-07 05:59:20.908 311 11239.96 53.66 57214.59 88888.00 2014-11-07 05:59:21.408 311 11239.98 53.66 57214.55 88888.00 2014-11-07 05:59:21.908 311 11240.01 53.68 57214.49 88888.00 2014-11-07 05:59:22.408 311 11240.04 53.67 57214.47 88888.00 2014-11-07 05:59:22.908 311 11240.02 53.69 57214.40 88888.00 2014-11-07 05:59:23.408 311 11240.05 53.68 57214.39 88888.00 2014-11-07 05:59:23.908 311 11240.15 53.69 57214.43 88888.00 2014-11-07 05:59:24.409 311 11240.25 53.75 57214.37 88888.00 2014-11-07 05:59:24.909 311 11240.31 53.77 57214.24 88888.00 2014-11-07 05:59:25.409 311 11240.30 53.75 57214.17 88888.00 2014-11-07 05:59:25.909 311 11240.37 53.76 57214.10 88888.00 2014-11-07 05:59:26.409 311 11240.40 53.81 57214.04 88888.00 2014-11-07 05:59:26.909 311 11240.41 53.83 57214.05 88888.00 2014-11-07 05:59:27.409 311 11240.45 53.84 57213.92 88888.00 2014-11-07 05:59:27.909 311 11240.48 53.87 57213.83 88888.00 2014-11-07 05:59:28.409 311 11240.56 53.90 57213.78 88888.00 2014-11-07 05:59:28.909 311 11240.58 53.90 57213.68 88888.00 2014-11-07 05:59:29.409 311 11240.57 53.88 57213.68 88888.00 2014-11-07 05:59:29.909 311 11240.64 53.88 57213.68 88888.00 2014-11-07 05:59:30.409 311 11240.68 53.90 57213.77 88888.00 2014-11-07 05:59:30.909 311 11240.70 53.94 57213.91 88888.00 2014-11-07 05:59:31.409 311 11240.71 53.94 57213.91 88888.00 2014-11-07 05:59:31.909 311 11240.72 53.92 57213.89 88888.00 2014-11-07 05:59:32.409 311 11240.72 53.98 57213.72 88888.00 2014-11-07 05:59:32.909 311 11240.74 54.02 57213.62 88888.00 2014-11-07 05:59:33.409 311 11240.79 54.04 57213.62 88888.00 2014-11-07 05:59:33.909 311 11240.82 54.01 57213.62 88888.00 2014-11-07 05:59:34.409 311 11240.87 53.97 57213.52 88888.00 2014-11-07 05:59:34.909 311 11240.91 54.03 57213.50 88888.00 2014-11-07 05:59:35.409 311 11240.95 54.04 57213.44 88888.00 2014-11-07 05:59:35.909 311 11241.02 54.05 57213.40 88888.00 2014-11-07 05:59:36.409 311 11241.06 54.08 57213.46 88888.00 2014-11-07 05:59:36.909 311 11241.08 54.10 57213.52 88888.00 2014-11-07 05:59:37.409 311 11241.09 54.10 57213.44 88888.00 2014-11-07 05:59:37.909 311 11241.13 54.15 57213.37 88888.00 2014-11-07 05:59:38.409 311 11241.20 54.16 57213.30 88888.00 2014-11-07 05:59:38.909 311 11241.23 54.19 57213.23 88888.00 2014-11-07 05:59:39.409 311 11241.29 54.24 57213.25 88888.00 2014-11-07 05:59:39.909 311 11241.35 54.30 57213.31 88888.00 2014-11-07 05:59:40.409 311 11241.41 54.29 57213.37 88888.00 2014-11-07 05:59:40.909 311 11241.45 54.30 57213.33 88888.00 2014-11-07 05:59:41.409 311 11241.50 54.35 57213.39 88888.00 2014-11-07 05:59:41.909 311 11241.56 54.41 57213.37 88888.00 2014-11-07 05:59:42.409 311 11241.59 54.41 57213.31 88888.00 2014-11-07 05:59:42.909 311 11241.65 54.39 57213.31 88888.00 2014-11-07 05:59:43.409 311 11241.66 54.43 57213.27 88888.00 2014-11-07 05:59:43.909 311 11241.70 54.46 57213.33 88888.00 2014-11-07 05:59:44.409 311 11241.73 54.50 57213.27 88888.00 2014-11-07 05:59:44.909 311 11241.80 54.57 57213.33 88888.00 2014-11-07 05:59:45.409 311 11241.83 54.60 57213.39 88888.00 2014-11-07 05:59:45.909 311 11241.84 54.63 57213.25 88888.00 2014-11-07 05:59:46.409 311 11241.90 54.66 57213.14 88888.00 2014-11-07 05:59:46.909 311 11241.96 54.66 57213.17 88888.00 2014-11-07 05:59:47.409 311 11242.03 54.69 57213.25 88888.00 2014-11-07 05:59:47.909 311 11242.04 54.75 57213.27 88888.00 2014-11-07 05:59:48.409 311 11242.03 54.73 57213.27 88888.00 2014-11-07 05:59:48.909 311 11242.07 54.77 57213.25 88888.00 2014-11-07 05:59:49.409 311 11242.13 54.83 57213.19 88888.00 2014-11-07 05:59:49.909 311 11242.16 54.85 57213.18 88888.00 2014-11-07 05:59:50.409 311 11242.17 54.86 57213.15 88888.00 2014-11-07 05:59:50.909 311 11242.23 54.87 57213.07 88888.00 2014-11-07 05:59:51.409 311 11242.28 54.87 57213.06 88888.00 2014-11-07 05:59:51.909 311 11242.37 54.93 57213.02 88888.00 2014-11-07 05:59:52.409 311 11242.37 54.99 57212.93 88888.00 2014-11-07 05:59:52.909 311 11242.45 55.00 57212.91 88888.00 2014-11-07 05:59:53.409 311 11242.53 55.05 57212.98 88888.00 2014-11-07 05:59:53.909 311 11242.58 55.10 57213.07 88888.00 2014-11-07 05:59:54.409 311 11242.59 55.14 57213.02 88888.00 2014-11-07 05:59:54.909 311 11242.60 55.18 57212.98 88888.00 2014-11-07 05:59:55.409 311 11242.59 55.20 57212.92 88888.00 2014-11-07 05:59:55.909 311 11242.62 55.20 57212.99 88888.00 2014-11-07 05:59:56.409 311 11242.67 55.24 57212.88 88888.00 2014-11-07 05:59:56.909 311 11242.74 55.28 57212.91 88888.00 2014-11-07 05:59:57.409 311 11242.76 55.31 57212.93 88888.00 2014-11-07 05:59:57.909 311 11242.76 55.35 57212.95 88888.00 2014-11-07 05:59:58.409 311 11242.77 55.39 57212.96 88888.00 2014-11-07 05:59:58.909 311 11242.77 55.43 57212.88 88888.00 2014-11-07 05:59:59.409 311 11242.75 55.47 57212.75 88888.00 2014-11-07 05:59:59.909 311 11242.75 55.48 57212.69 88888.00 2014-11-07 06:00:00.409 311 11242.76 55.55 57212.62 88888.00 2014-11-07 06:00:00.909 311 11242.80 55.58 57212.64 88888.00 2014-11-07 06:00:01.409 311 11242.79 55.60 57212.68 88888.00 2014-11-07 06:00:01.909 311 11242.83 55.62 57212.63 88888.00 2014-11-07 06:00:02.409 311 11242.87 55.67 57212.66 88888.00 2014-11-07 06:00:02.909 311 11242.88 55.68 57212.63 88888.00 2014-11-07 06:00:03.409 311 11242.88 55.71 57212.61 88888.00 2014-11-07 06:00:03.909 311 11242.91 55.74 57212.61 88888.00 2014-11-07 06:00:04.409 311 11242.93 55.75 57212.62 88888.00 2014-11-07 06:00:04.909 311 11242.93 55.75 57212.62 88888.00 2014-11-07 06:00:05.409 311 11242.93 55.82 57212.64 88888.00 2014-11-07 06:00:05.909 311 11242.91 55.87 57212.66 88888.00 2014-11-07 06:00:06.409 311 11242.95 55.88 57212.64 88888.00 2014-11-07 06:00:06.909 311 11242.93 55.91 57212.64 88888.00 2014-11-07 06:00:07.409 311 11243.00 55.88 57212.67 88888.00 2014-11-07 06:00:07.909 311 11243.00 55.94 57212.68 88888.00 2014-11-07 06:00:08.409 311 11242.95 55.96 57212.70 88888.00 2014-11-07 06:00:08.909 311 11242.94 55.95 57212.72 88888.00 2014-11-07 06:00:09.409 311 11243.00 55.96 57212.68 88888.00 2014-11-07 06:00:09.909 311 11243.03 55.96 57212.64 88888.00 2014-11-07 06:00:10.409 311 11243.02 55.99 57212.64 88888.00 2014-11-07 06:00:10.909 311 11243.00 55.98 57212.62 88888.00 2014-11-07 06:00:11.409 311 11243.02 56.00 57212.56 88888.00 2014-11-07 06:00:11.909 311 11243.04 55.99 57212.57 88888.00 2014-11-07 06:00:12.409 311 11243.03 56.00 57212.68 88888.00 2014-11-07 06:00:12.909 311 11243.03 56.01 57212.67 88888.00 2014-11-07 06:00:13.409 311 11243.04 55.98 57212.64 88888.00 2014-11-07 06:00:13.909 311 11243.01 55.92 57212.72 88888.00 2014-11-07 06:00:14.409 311 11243.00 55.89 57212.72 88888.00 2014-11-07 06:00:14.909 311 11243.00 55.89 57212.68 88888.00 2014-11-07 06:00:15.409 311 11243.01 55.91 57212.74 88888.00 2014-11-07 06:00:15.909 311 11243.01 55.92 57212.78 88888.00 2014-11-07 06:00:16.409 311 11243.04 55.91 57212.76 88888.00 2014-11-07 06:00:16.909 311 11243.04 55.88 57212.73 88888.00 2014-11-07 06:00:17.409 311 11243.03 55.82 57212.76 88888.00 2014-11-07 06:00:17.909 311 11243.03 55.79 57212.75 88888.00 2014-11-07 06:00:18.409 311 11243.05 55.77 57212.64 88888.00 2014-11-07 06:00:18.909 311 11243.11 55.75 57212.63 88888.00 2014-11-07 06:00:19.409 311 11243.16 55.71 57212.63 88888.00 2014-11-07 06:00:19.909 311 11243.16 55.66 57212.62 88888.00 2014-11-07 06:00:20.409 311 11243.17 55.71 57212.64 88888.00 2014-11-07 06:00:20.909 311 11243.18 55.68 57212.62 88888.00 2014-11-07 06:00:21.409 311 11243.16 55.67 57212.60 88888.00 2014-11-07 06:00:21.909 311 11243.18 55.64 57212.62 88888.00 2014-11-07 06:00:22.409 311 11243.19 55.64 57212.57 88888.00 2014-11-07 06:00:22.909 311 11243.19 55.57 57212.53 88888.00 2014-11-07 06:00:23.409 311 11243.23 55.53 57212.49 88888.00 2014-11-07 06:00:23.909 311 11243.24 55.54 57212.56 88888.00 2014-11-07 06:00:24.409 311 11243.25 55.50 57212.56 88888.00 2014-11-07 06:00:24.909 311 11243.26 55.50 57212.57 88888.00 2014-11-07 06:00:25.409 311 11243.26 55.51 57212.49 88888.00 2014-11-07 06:00:25.909 311 11243.26 55.51 57212.44 88888.00 2014-11-07 06:00:26.409 311 11243.30 55.48 57212.44 88888.00 2014-11-07 06:00:26.909 311 11243.28 55.48 57212.44 88888.00 2014-11-07 06:00:27.409 311 11243.31 55.50 57212.47 88888.00 2014-11-07 06:00:27.909 311 11243.32 55.52 57212.43 88888.00 2014-11-07 06:00:28.409 311 11243.31 55.51 57212.44 88888.00 2014-11-07 06:00:28.909 311 11243.31 55.47 57212.38 88888.00 2014-11-07 06:00:29.409 311 11243.36 55.51 57212.28 88888.00 2014-11-07 06:00:29.909 311 11243.39 55.54 57212.18 88888.00 2014-11-07 06:00:30.409 311 11243.43 55.57 57212.15 88888.00 2014-11-07 06:00:30.909 311 11243.48 55.52 57212.14 88888.00 2014-11-07 06:00:31.409 311 11243.50 55.55 57212.18 88888.00 2014-11-07 06:00:31.909 311 11243.45 55.54 57212.17 88888.00 2014-11-07 06:00:32.409 311 11243.49 55.50 57212.06 88888.00 2014-11-07 06:00:32.909 311 11243.51 55.50 57212.02 88888.00 2014-11-07 06:00:33.409 311 11243.52 55.50 57211.95 88888.00 2014-11-07 06:00:33.909 311 11243.56 55.51 57211.89 88888.00 2014-11-07 06:00:34.409 311 11243.55 55.48 57211.84 88888.00 2014-11-07 06:00:34.909 311 11243.58 55.48 57211.83 88888.00 2014-11-07 06:00:35.409 311 11243.58 55.45 57211.80 88888.00 2014-11-07 06:00:35.909 311 11243.63 55.45 57211.74 88888.00 2014-11-07 06:00:36.409 311 11243.65 55.47 57211.71 88888.00 2014-11-07 06:00:36.909 311 11243.66 55.46 57211.71 88888.00 2014-11-07 06:00:37.409 311 11243.69 55.47 57211.64 88888.00 2014-11-07 06:00:37.909 311 11243.73 55.50 57211.51 88888.00 2014-11-07 06:00:38.409 311 11243.76 55.48 57211.47 88888.00 2014-11-07 06:00:38.909 311 11243.79 55.52 57211.40 88888.00 2014-11-07 06:00:39.409 311 11243.79 55.51 57211.34 88888.00 2014-11-07 06:00:39.909 311 11243.77 55.50 57211.31 88888.00 2014-11-07 06:00:40.409 311 11243.77 55.52 57211.21 88888.00 2014-11-07 06:00:40.909 311 11243.81 55.54 57211.12 88888.00 2014-11-07 06:00:41.409 311 11243.81 55.55 57211.14 88888.00 2014-11-07 06:00:41.909 311 11243.84 55.57 57211.06 88888.00 2014-11-07 06:00:42.409 311 11243.84 55.55 57210.96 88888.00 2014-11-07 06:00:42.909 311 11243.83 55.55 57211.00 88888.00 2014-11-07 06:00:43.409 311 11243.85 55.55 57210.94 88888.00 2014-11-07 06:00:43.909 311 11243.84 55.57 57210.93 88888.00 2014-11-07 06:00:44.409 311 11243.85 55.60 57210.94 88888.00 2014-11-07 06:00:44.909 311 11243.81 55.65 57210.90 88888.00 2014-11-07 06:00:45.409 311 11243.83 55.66 57210.88 88888.00 2014-11-07 06:00:45.909 311 11243.80 55.64 57210.86 88888.00 2014-11-07 06:00:46.409 311 11243.78 55.60 57210.74 88888.00 2014-11-07 06:00:46.909 311 11243.83 55.61 57210.71 88888.00 2014-11-07 06:00:47.409 311 11243.84 55.58 57210.73 88888.00 2014-11-07 06:00:47.909 311 11243.81 55.55 57210.68 88888.00 2014-11-07 06:00:48.409 311 11243.84 55.55 57210.51 88888.00 2014-11-07 06:00:48.909 311 11243.86 55.57 57210.44 88888.00 2014-11-07 06:00:49.409 311 11243.81 55.54 57210.44 88888.00 2014-11-07 06:00:49.909 311 11243.84 55.50 57210.41 88888.00 2014-11-07 06:00:50.409 311 11243.88 55.50 57210.33 88888.00 2014-11-07 06:00:50.909 311 11243.90 55.51 57210.30 88888.00 2014-11-07 06:00:51.409 311 11243.90 55.53 57210.31 88888.00 2014-11-07 06:00:51.909 311 11243.83 55.55 57210.25 88888.00 2014-11-07 06:00:52.409 311 11243.78 55.53 57210.17 88888.00 2014-11-07 06:00:52.909 311 11243.84 55.51 57210.18 88888.00 2014-11-07 06:00:53.409 311 11243.92 55.50 57210.11 88888.00 2014-11-07 06:00:53.909 311 11243.93 55.53 57210.03 88888.00 2014-11-07 06:00:54.409 311 11243.95 55.53 57209.98 88888.00 2014-11-07 06:00:54.909 311 11243.98 55.50 57209.93 88888.00 2014-11-07 06:00:55.409 311 11243.98 55.52 57209.91 88888.00 2014-11-07 06:00:55.909 311 11244.02 55.48 57209.80 88888.00 2014-11-07 06:00:56.409 311 11244.06 55.47 57209.79 88888.00 2014-11-07 06:00:56.909 311 11244.08 55.50 57209.75 88888.00 2014-11-07 06:00:57.409 311 11244.11 55.50 57209.70 88888.00 2014-11-07 06:00:57.909 311 11244.13 55.47 57209.64 88888.00 2014-11-07 06:00:58.409 311 11244.13 55.46 57209.54 88888.00 2014-11-07 06:00:58.909 311 11244.12 55.50 57209.54 88888.00 2014-11-07 06:00:59.409 311 11244.16 55.50 57209.53 88888.00 2014-11-07 06:00:59.909 311 11244.18 55.45 57209.38 88888.00 2014-11-07 06:01:00.409 311 11244.19 55.48 57209.33 88888.00 2014-11-07 06:01:00.909 311 11244.21 55.51 57209.26 88888.00 2014-11-07 06:01:01.409 311 11244.20 55.54 57209.13 88888.00 2014-11-07 06:01:01.909 311 11244.21 55.51 57209.15 88888.00 2014-11-07 06:01:02.409 311 11244.20 55.51 57209.15 88888.00 2014-11-07 06:01:02.909 311 11244.23 55.51 57209.15 88888.00 2014-11-07 06:01:03.409 311 11244.26 55.53 57209.10 88888.00 2014-11-07 06:01:03.909 311 11244.27 55.53 57209.07 88888.00 2014-11-07 06:01:04.409 311 11244.28 55.54 57208.94 88888.00 2014-11-07 06:01:04.909 311 11244.29 55.50 57208.79 88888.00 2014-11-07 06:01:05.409 311 11244.32 55.48 57208.64 88888.00 2014-11-07 06:01:05.909 311 11244.30 55.47 57208.52 88888.00 2014-11-07 06:01:06.409 311 11244.29 55.45 57208.42 88888.00 2014-11-07 06:01:06.909 311 11244.35 55.44 57208.34 88888.00 2014-11-07 06:01:07.409 311 11244.42 55.43 57208.30 88888.00 2014-11-07 06:01:07.909 311 11244.47 55.41 57208.16 88888.00 2014-11-07 06:01:08.409 311 11244.43 55.41 57208.05 88888.00 2014-11-07 06:01:08.909 311 11244.44 55.41 57207.92 88888.00 2014-11-07 06:01:09.409 311 11244.51 55.43 57207.80 88888.00 2014-11-07 06:01:09.909 311 11244.55 55.35 57207.81 88888.00 2014-11-07 06:01:10.409 311 11244.60 55.32 57207.65 88888.00 2014-11-07 06:01:10.909 311 11244.61 55.35 57207.61 88888.00 2014-11-07 06:01:11.409 311 11244.66 55.39 57207.47 88888.00 2014-11-07 06:01:11.909 311 11244.70 55.40 57207.26 88888.00 2014-11-07 06:01:12.409 311 11244.73 55.35 57207.12 88888.00 2014-11-07 06:01:12.909 311 11244.75 55.31 57206.98 88888.00 2014-11-07 06:01:13.409 311 11244.80 55.27 57206.89 88888.00 2014-11-07 06:01:13.909 311 11244.82 55.19 57206.67 88888.00 2014-11-07 06:01:14.409 311 11244.82 55.18 57206.53 88888.00 2014-11-07 06:01:14.909 311 11244.85 55.21 57206.34 88888.00 2014-11-07 06:01:15.409 311 11244.89 55.24 57206.26 88888.00 2014-11-07 06:01:15.909 311 11244.91 55.19 57206.17 88888.00 2014-11-07 06:01:16.409 311 11244.96 55.17 57205.98 88888.00 2014-11-07 06:01:16.909 311 11244.98 55.16 57205.86 88888.00 2014-11-07 06:01:17.409 311 11245.01 55.12 57205.72 88888.00 2014-11-07 06:01:17.909 311 11245.06 55.06 57205.56 88888.00 2014-11-07 06:01:18.409 311 11245.10 55.03 57205.41 88888.00 2014-11-07 06:01:18.909 311 11245.12 54.99 57205.30 88888.00 2014-11-07 06:01:19.409 311 11245.12 54.97 57205.15 88888.00 2014-11-07 06:01:19.909 311 11245.16 54.99 57205.06 88888.00 2014-11-07 06:01:20.409 311 11245.23 54.92 57204.90 88888.00 2014-11-07 06:01:20.909 311 11245.27 54.86 57204.76 88888.00 2014-11-07 06:01:21.409 311 11245.29 54.82 57204.68 88888.00 2014-11-07 06:01:21.909 311 11245.29 54.75 57204.53 88888.00 2014-11-07 06:01:22.409 311 11245.30 54.72 57204.40 88888.00 2014-11-07 06:01:22.909 311 11245.36 54.70 57204.32 88888.00 2014-11-07 06:01:23.409 311 11245.41 54.70 57204.20 88888.00 2014-11-07 06:01:23.909 311 11245.44 54.70 57204.01 88888.00 2014-11-07 06:01:24.409 311 11245.47 54.65 57203.87 88888.00 2014-11-07 06:01:24.909 311 11245.52 54.63 57203.73 88888.00 2014-11-07 06:01:25.409 311 11245.50 54.58 57203.57 88888.00 2014-11-07 06:01:25.909 311 11245.53 54.51 57203.38 88888.00 2014-11-07 06:01:26.409 311 11245.54 54.46 57203.23 88888.00 2014-11-07 06:01:26.909 311 11245.57 54.42 57203.12 88888.00 2014-11-07 06:01:27.409 311 11245.57 54.38 57202.99 88888.00 2014-11-07 06:01:27.909 311 11245.58 54.37 57202.84 88888.00 2014-11-07 06:01:28.409 311 11245.61 54.32 57202.71 88888.00 2014-11-07 06:01:28.909 311 11245.64 54.25 57202.56 88888.00 2014-11-07 06:01:29.409 311 11245.62 54.17 57202.49 88888.00 2014-11-07 06:01:29.909 311 11245.62 54.12 57202.40 88888.00 2014-11-07 06:01:30.409 311 11245.65 54.10 57202.21 88888.00 2014-11-07 06:01:30.909 311 11245.67 54.08 57202.08 88888.00 2014-11-07 06:01:31.409 311 11245.71 54.05 57201.94 88888.00 2014-11-07 06:01:31.909 311 11245.74 54.01 57201.76 88888.00 2014-11-07 06:01:32.409 311 11245.74 53.98 57201.60 88888.00 2014-11-07 06:01:32.909 311 11245.72 53.94 57201.49 88888.00 2014-11-07 06:01:33.409 311 11245.75 53.91 57201.36 88888.00 2014-11-07 06:01:33.909 311 11245.81 53.84 57201.20 88888.00 2014-11-07 06:01:34.409 311 11245.78 53.76 57201.07 88888.00 2014-11-07 06:01:34.909 311 11245.82 53.69 57200.86 88888.00 2014-11-07 06:01:35.409 311 11245.85 53.63 57200.74 88888.00 2014-11-07 06:01:35.909 311 11245.83 53.57 57200.69 88888.00 2014-11-07 06:01:36.409 311 11245.86 53.51 57200.49 88888.00 2014-11-07 06:01:36.909 311 11245.88 53.48 57200.27 88888.00 2014-11-07 06:01:37.409 311 11245.89 53.40 57200.17 88888.00 2014-11-07 06:01:37.909 311 11245.86 53.36 57200.08 88888.00 2014-11-07 06:01:38.409 311 11245.92 53.33 57199.99 88888.00 2014-11-07 06:01:38.909 311 11245.95 53.29 57199.93 88888.00 2014-11-07 06:01:39.409 311 11245.96 53.28 57199.80 88888.00 2014-11-07 06:01:39.909 311 11245.97 53.17 57199.60 88888.00 2014-11-07 06:01:40.409 311 11245.95 53.06 57199.40 88888.00 2014-11-07 06:01:40.909 311 11245.99 53.09 57199.32 88888.00 2014-11-07 06:01:41.409 311 11246.05 53.08 57199.16 88888.00 2014-11-07 06:01:41.909 311 11246.08 53.01 57199.00 88888.00 2014-11-07 06:01:42.409 311 11246.08 52.95 57198.84 88888.00 2014-11-07 06:01:42.909 311 11246.09 52.87 57198.74 88888.00 2014-11-07 06:01:43.409 311 11246.10 52.86 57198.64 88888.00 2014-11-07 06:01:43.909 311 11246.14 52.83 57198.48 88888.00 2014-11-07 06:01:44.409 311 11246.16 52.76 57198.26 88888.00 2014-11-07 06:01:44.909 311 11246.14 52.71 57198.12 88888.00 2014-11-07 06:01:45.409 311 11246.20 52.67 57197.98 88888.00 2014-11-07 06:01:45.909 311 11246.22 52.64 57197.75 88888.00 2014-11-07 06:01:46.409 311 11246.22 52.64 57197.54 88888.00 2014-11-07 06:01:46.909 311 11246.24 52.62 57197.39 88888.00 2014-11-07 06:01:47.409 311 11246.27 52.54 57197.23 88888.00 2014-11-07 06:01:47.909 311 11246.28 52.52 57197.14 88888.00 2014-11-07 06:01:48.409 311 11246.29 52.49 57197.03 88888.00 2014-11-07 06:01:48.909 311 11246.30 52.51 57196.93 88888.00 2014-11-07 06:01:49.409 311 11246.31 52.41 57196.80 88888.00 2014-11-07 06:01:49.909 311 11246.34 52.33 57196.63 88888.00 2014-11-07 06:01:50.409 311 11246.31 52.26 57196.46 88888.00 2014-11-07 06:01:50.909 311 11246.29 52.25 57196.36 88888.00 2014-11-07 06:01:51.409 311 11246.34 52.22 57196.21 88888.00 2014-11-07 06:01:51.909 311 11246.35 52.17 57196.06 88888.00 2014-11-07 06:01:52.409 311 11246.33 52.10 57195.87 88888.00 2014-11-07 06:01:52.909 311 11246.30 52.05 57195.79 88888.00 2014-11-07 06:01:53.409 311 11246.35 51.97 57195.63 88888.00 2014-11-07 06:01:53.909 311 11246.40 51.88 57195.46 88888.00 2014-11-07 06:01:54.409 311 11246.43 51.83 57195.30 88888.00 2014-11-07 06:01:54.909 311 11246.44 51.76 57195.17 88888.00 2014-11-07 06:01:55.409 311 11246.44 51.70 57195.10 88888.00 2014-11-07 06:01:55.909 311 11246.49 51.65 57195.04 88888.00 2014-11-07 06:01:56.409 311 11246.49 51.64 57194.95 88888.00 2014-11-07 06:01:56.909 311 11246.50 51.49 57194.76 88888.00 2014-11-07 06:01:57.409 311 11246.61 51.40 57194.60 88888.00 2014-11-07 06:01:57.909 311 11246.62 51.37 57194.50 88888.00 2014-11-07 06:01:58.409 311 11246.63 51.31 57194.38 88888.00 2014-11-07 06:01:58.909 311 11246.64 51.24 57194.21 88888.00 2014-11-07 06:01:59.409 311 11246.70 51.13 57194.08 88888.00 2014-11-07 06:01:59.909 311 11246.76 51.09 57193.89 88888.00 2014-11-07 06:02:00.409 311 11246.79 51.04 57193.75 88888.00 2014-11-07 06:02:00.909 311 11246.82 51.01 57193.61 88888.00 2014-11-07 06:02:01.409 311 11246.83 50.91 57193.47 88888.00 2014-11-07 06:02:01.909 311 11246.84 50.79 57193.29 88888.00 2014-11-07 06:02:02.409 311 11246.87 50.71 57193.19 88888.00 2014-11-07 06:02:02.909 311 11246.90 50.64 57193.05 88888.00 2014-11-07 06:02:03.409 311 11246.94 50.57 57192.86 88888.00 2014-11-07 06:02:03.909 311 11246.96 50.49 57192.70 88888.00 2014-11-07 06:02:04.409 311 11247.00 50.47 57192.57 88888.00 2014-11-07 06:02:04.909 311 11246.99 50.41 57192.39 88888.00 2014-11-07 06:02:05.409 311 11247.03 50.31 57192.31 88888.00 2014-11-07 06:02:05.909 311 11247.08 50.23 57192.20 88888.00 2014-11-07 06:02:06.409 311 11247.11 50.14 57192.07 88888.00 2014-11-07 06:02:06.909 311 11247.13 50.06 57191.93 88888.00 2014-11-07 06:02:07.409 311 11247.21 49.99 57191.83 88888.00 2014-11-07 06:02:07.909 311 11247.24 49.90 57191.68 88888.00 2014-11-07 06:02:08.409 311 11247.32 49.80 57191.55 88888.00 2014-11-07 06:02:08.909 311 11247.40 49.72 57191.38 88888.00 2014-11-07 06:02:09.409 311 11247.48 49.67 57191.17 88888.00 2014-11-07 06:02:09.909 311 11247.51 49.55 57191.03 88888.00 2014-11-07 06:02:10.409 311 11247.48 49.45 57190.93 88888.00 2014-11-07 06:02:10.909 311 11247.48 49.45 57190.85 88888.00 2014-11-07 06:02:11.409 311 11247.55 49.33 57190.68 88888.00 2014-11-07 06:02:11.909 311 11247.60 49.22 57190.47 88888.00 2014-11-07 06:02:12.409 311 11247.67 49.20 57190.36 88888.00 2014-11-07 06:02:12.909 311 11247.72 49.14 57190.20 88888.00 2014-11-07 06:02:13.409 311 11247.79 49.06 57190.00 88888.00 2014-11-07 06:02:13.909 311 11247.79 48.95 57189.81 88888.00 2014-11-07 06:02:14.409 311 11247.80 48.85 57189.59 88888.00 2014-11-07 06:02:14.909 311 11247.82 48.77 57189.45 88888.00 2014-11-07 06:02:15.409 311 11247.90 48.73 57189.37 88888.00 2014-11-07 06:02:15.909 311 11247.96 48.61 57189.19 88888.00 2014-11-07 06:02:16.409 311 11247.97 48.53 57189.11 88888.00 2014-11-07 06:02:16.909 311 11248.00 48.51 57189.04 88888.00 2014-11-07 06:02:17.409 311 11248.02 48.37 57188.89 88888.00 2014-11-07 06:02:17.909 311 11248.04 48.30 57188.79 88888.00 2014-11-07 06:02:18.409 311 11248.09 48.23 57188.65 88888.00 2014-11-07 06:02:18.909 311 11248.14 48.10 57188.56 88888.00 2014-11-07 06:02:19.409 311 11248.15 48.03 57188.41 88888.00 2014-11-07 06:02:19.909 311 11248.19 47.93 57188.25 88888.00 2014-11-07 06:02:20.409 311 11248.24 47.88 57188.18 88888.00 2014-11-07 06:02:20.909 311 11248.28 47.81 57188.11 88888.00 2014-11-07 06:02:21.409 311 11248.29 47.75 57187.97 88888.00 2014-11-07 06:02:21.909 311 11248.35 47.66 57187.80 88888.00 2014-11-07 06:02:22.409 311 11248.39 47.59 57187.64 88888.00 2014-11-07 06:02:22.909 311 11248.43 47.52 57187.52 88888.00 2014-11-07 06:02:23.409 311 11248.46 47.48 57187.34 88888.00 2014-11-07 06:02:23.909 311 11248.50 47.38 57187.21 88888.00 2014-11-07 06:02:24.409 311 11248.53 47.29 57187.08 88888.00 2014-11-07 06:02:24.909 311 11248.57 47.23 57186.89 88888.00 2014-11-07 06:02:25.409 311 11248.57 47.15 57186.75 88888.00 2014-11-07 06:02:25.909 311 11248.64 47.10 57186.56 88888.00 2014-11-07 06:02:26.409 311 11248.67 47.04 57186.36 88888.00 2014-11-07 06:02:26.909 311 11248.65 46.95 57186.12 88888.00 2014-11-07 06:02:27.409 311 11248.68 46.86 57185.94 88888.00 2014-11-07 06:02:27.909 311 11248.72 46.82 57185.71 88888.00 2014-11-07 06:02:28.409 311 11248.77 46.79 57185.53 88888.00 2014-11-07 06:02:28.909 311 11248.77 46.68 57185.26 88888.00 2014-11-07 06:02:29.409 311 11248.79 46.61 57184.91 88888.00 2014-11-07 06:02:29.909 311 11248.85 46.53 57184.68 88888.00 2014-11-07 06:02:30.409 311 11248.90 46.43 57184.44 88888.00 2014-11-07 06:02:30.909 311 11248.94 46.35 57184.14 88888.00 2014-11-07 06:02:31.409 311 11248.99 46.20 57183.85 88888.00 2014-11-07 06:02:31.909 311 11249.07 46.08 57183.53 88888.00 2014-11-07 06:02:32.409 311 11249.16 45.99 57183.29 88888.00 2014-11-07 06:02:32.909 311 11249.23 45.89 57183.05 88888.00 2014-11-07 06:02:33.409 311 11249.26 45.81 57182.79 88888.00 2014-11-07 06:02:33.909 311 11249.27 45.67 57182.46 88888.00 2014-11-07 06:02:34.409 311 11249.36 45.58 57182.17 88888.00 2014-11-07 06:02:34.909 311 11249.42 45.51 57181.87 88888.00 2014-11-07 06:02:35.409 311 11249.47 45.39 57181.59 88888.00 2014-11-07 06:02:35.909 311 11249.53 45.27 57181.33 88888.00 2014-11-07 06:02:36.409 311 11249.57 45.13 57181.06 88888.00 2014-11-07 06:02:36.909 311 11249.65 45.09 57180.80 88888.00 2014-11-07 06:02:37.409 311 11249.69 44.94 57180.58 88888.00 2014-11-07 06:02:37.909 311 11249.71 44.85 57180.38 88888.00 2014-11-07 06:02:38.409 311 11249.79 44.75 57180.15 88888.00 2014-11-07 06:02:38.909 311 11249.84 44.64 57179.93 88888.00 2014-11-07 06:02:39.409 311 11249.86 44.50 57179.64 88888.00 2014-11-07 06:02:39.909 311 11249.93 44.39 57179.41 88888.00 2014-11-07 06:02:40.409 311 11250.04 44.29 57179.20 88888.00 2014-11-07 06:02:40.909 311 11250.11 44.17 57178.98 88888.00 2014-11-07 06:02:41.409 311 11250.17 44.07 57178.77 88888.00 2014-11-07 06:02:41.909 311 11250.23 43.95 57178.48 88888.00 2014-11-07 06:02:42.409 311 11250.27 43.82 57178.22 88888.00 2014-11-07 06:02:42.909 311 11250.36 43.70 57178.09 88888.00 2014-11-07 06:02:43.409 311 11250.45 43.57 57177.84 88888.00 2014-11-07 06:02:43.909 311 11250.52 43.47 57177.65 88888.00 2014-11-07 06:02:44.409 311 11250.64 43.35 57177.46 88888.00 2014-11-07 06:02:44.909 311 11250.69 43.28 57177.35 88888.00 2014-11-07 06:02:45.410 311 11250.72 43.20 57177.11 88888.00 2014-11-07 06:02:45.910 311 11250.83 43.12 57176.87 88888.00 2014-11-07 06:02:46.410 311 11250.89 43.08 57176.66 88888.00 2014-11-07 06:02:46.910 311 11250.99 42.95 57176.56 88888.00 2014-11-07 06:02:47.410 311 11251.07 42.80 57176.44 88888.00 2014-11-07 06:02:47.910 311 11251.13 42.68 57176.22 88888.00 2014-11-07 06:02:48.410 311 11251.24 42.55 57175.97 88888.00 2014-11-07 06:02:48.910 311 11251.30 42.44 57175.75 88888.00 2014-11-07 06:02:49.410 311 11251.39 42.35 57175.49 88888.00 2014-11-07 06:02:49.910 311 11251.51 42.24 57175.24 88888.00 2014-11-07 06:02:50.410 311 11251.62 42.14 57174.96 88888.00 2014-11-07 06:02:50.910 311 11251.68 42.05 57174.77 88888.00 2014-11-07 06:02:51.410 311 11251.79 41.92 57174.60 88888.00 2014-11-07 06:02:51.910 311 11251.98 41.83 57174.47 88888.00 2014-11-07 06:02:52.410 311 11252.11 41.70 57174.30 88888.00 2014-11-07 06:02:52.910 311 11252.18 41.64 57174.06 88888.00 2014-11-07 06:02:53.410 311 11252.27 41.54 57173.83 88888.00 2014-11-07 06:02:53.910 311 11252.35 41.47 57173.67 88888.00 2014-11-07 06:02:54.410 311 11252.46 41.33 57173.42 88888.00 2014-11-07 06:02:54.910 311 11252.54 41.22 57173.16 88888.00 2014-11-07 06:02:55.410 311 11252.61 41.15 57173.02 88888.00 2014-11-07 06:02:55.910 311 11252.71 41.06 57172.84 88888.00 2014-11-07 06:02:56.410 311 11252.82 40.95 57172.67 88888.00 2014-11-07 06:02:56.910 311 11252.89 40.82 57172.38 88888.00 2014-11-07 06:02:57.410 311 11253.01 40.69 57172.10 88888.00 2014-11-07 06:02:57.910 311 11253.14 40.60 57171.88 88888.00 2014-11-07 06:02:58.410 311 11253.16 40.55 57171.72 88888.00 2014-11-07 06:02:58.910 311 11253.21 40.48 57171.56 88888.00 2014-11-07 06:02:59.410 311 11253.36 40.36 57171.34 88888.00 2014-11-07 06:02:59.910 311 11253.44 40.26 57171.03 88888.00 2014-11-07 06:03:00.410 311 11253.56 40.17 57170.76 88888.00 2014-11-07 06:03:00.910 311 11253.65 40.06 57170.70 88888.00 2014-11-07 06:03:01.410 311 11253.70 39.93 57170.37 88888.00 2014-11-07 06:03:01.910 311 11253.80 39.80 57170.07 88888.00 2014-11-07 06:03:02.410 311 11253.87 39.66 57169.73 88888.00 2014-11-07 06:03:02.910 311 11253.95 39.56 57169.49 88888.00 2014-11-07 06:03:03.410 311 11254.07 39.39 57169.27 88888.00 2014-11-07 06:03:03.910 311 11254.19 39.25 57169.05 88888.00 2014-11-07 06:03:04.410 311 11254.27 39.15 57168.92 88888.00 2014-11-07 06:03:04.910 311 11254.35 39.01 57168.78 88888.00 2014-11-07 06:03:05.410 311 11254.40 38.90 57168.65 88888.00 2014-11-07 06:03:05.910 311 11254.43 38.80 57168.48 88888.00 2014-11-07 06:03:06.410 311 11254.51 38.66 57168.21 88888.00 2014-11-07 06:03:06.910 311 11254.65 38.58 57168.08 88888.00 2014-11-07 06:03:07.410 311 11254.75 38.47 57167.83 88888.00 2014-11-07 06:03:07.910 311 11254.82 38.37 57167.61 88888.00 2014-11-07 06:03:08.410 311 11254.90 38.22 57167.42 88888.00 2014-11-07 06:03:08.910 311 11254.95 38.11 57167.26 88888.00 2014-11-07 06:03:09.410 311 11255.02 38.00 57167.13 88888.00 2014-11-07 06:03:09.910 311 11255.07 37.85 57167.04 88888.00 2014-11-07 06:03:10.410 311 11255.17 37.72 57166.87 88888.00 2014-11-07 06:03:10.910 311 11255.24 37.66 57166.73 88888.00 2014-11-07 06:03:11.410 311 11255.32 37.56 57166.64 88888.00 2014-11-07 06:03:11.910 311 11255.40 37.45 57166.49 88888.00 2014-11-07 06:03:12.410 311 11255.46 37.34 57166.39 88888.00 2014-11-07 06:03:12.910 311 11255.48 37.22 57166.27 88888.00 2014-11-07 06:03:13.410 311 11255.49 37.10 57166.22 88888.00 2014-11-07 06:03:13.910 311 11255.59 37.01 57166.14 88888.00 2014-11-07 06:03:14.410 311 11255.72 36.87 57166.06 88888.00 2014-11-07 06:03:14.910 311 11255.73 36.76 57165.95 88888.00 2014-11-07 06:03:15.410 311 11255.78 36.60 57165.85 88888.00 2014-11-07 06:03:15.910 311 11255.83 36.50 57165.93 88888.00 2014-11-07 06:03:16.410 311 11255.92 36.39 57165.83 88888.00 2014-11-07 06:03:16.910 311 11256.00 36.28 57165.77 88888.00 2014-11-07 06:03:17.410 311 11256.08 36.20 57165.74 88888.00 2014-11-07 06:03:17.910 311 11256.09 36.08 57165.67 88888.00 2014-11-07 06:03:18.410 311 11256.11 35.96 57165.70 88888.00 2014-11-07 06:03:18.910 311 11256.18 35.88 57165.72 88888.00 2014-11-07 06:03:19.410 311 11256.22 35.85 57165.76 88888.00 2014-11-07 06:03:19.910 311 11256.28 35.74 57165.80 88888.00 2014-11-07 06:03:20.410 311 11256.32 35.64 57165.81 88888.00 2014-11-07 06:03:20.910 311 11256.37 35.53 57165.76 88888.00 2014-11-07 06:03:21.410 311 11256.42 35.46 57165.78 88888.00 2014-11-07 06:03:21.910 311 11256.43 35.44 57165.82 88888.00 2014-11-07 06:03:22.410 311 11256.45 35.30 57165.88 88888.00 2014-11-07 06:03:22.910 311 11256.49 35.18 57165.95 88888.00 2014-11-07 06:03:23.410 311 11256.57 35.10 57165.91 88888.00 2014-11-07 06:03:23.910 311 11256.63 35.05 57165.97 88888.00 2014-11-07 06:03:24.410 311 11256.63 34.96 57166.10 88888.00 2014-11-07 06:03:24.910 311 11256.66 34.87 57166.10 88888.00 2014-11-07 06:03:25.410 311 11256.73 34.75 57166.04 88888.00 2014-11-07 06:03:25.910 311 11256.80 34.64 57166.00 88888.00 2014-11-07 06:03:26.410 311 11256.85 34.51 57166.10 88888.00 2014-11-07 06:03:26.910 311 11256.92 34.37 57166.06 88888.00 2014-11-07 06:03:27.410 311 11256.99 34.29 57165.94 88888.00 2014-11-07 06:03:27.910 311 11257.04 34.19 57165.97 88888.00 2014-11-07 06:03:28.410 311 11257.14 34.12 57165.90 88888.00 2014-11-07 06:03:28.910 311 11257.26 34.02 57165.81 88888.00 2014-11-07 06:03:29.410 311 11257.33 33.88 57165.80 88888.00 2014-11-07 06:03:29.910 311 11257.39 33.85 57165.81 88888.00 2014-11-07 06:03:30.410 311 11257.48 33.78 57165.91 88888.00 2014-11-07 06:03:30.910 311 11257.52 33.69 57165.94 88888.00 2014-11-07 06:03:31.410 311 11257.61 33.60 57165.94 88888.00 2014-11-07 06:03:31.910 311 11257.64 33.49 57165.99 88888.00 2014-11-07 06:03:32.410 311 11257.68 33.41 57166.07 88888.00 2014-11-07 06:03:32.910 311 11257.77 33.35 57166.10 88888.00 2014-11-07 06:03:33.410 311 11257.84 33.24 57166.16 88888.00 2014-11-07 06:03:33.910 311 11257.90 33.20 57166.22 88888.00 2014-11-07 06:03:34.410 311 11257.96 33.19 57166.30 88888.00 2014-11-07 06:03:34.910 311 11258.04 33.13 57166.32 88888.00 2014-11-07 06:03:35.410 311 11258.11 33.06 57166.35 88888.00 2014-11-07 06:03:35.910 311 11258.20 32.99 57166.42 88888.00 2014-11-07 06:03:36.410 311 11258.22 32.92 57166.53 88888.00 2014-11-07 06:03:36.910 311 11258.30 32.86 57166.57 88888.00 2014-11-07 06:03:37.410 311 11258.39 32.80 57166.66 88888.00 2014-11-07 06:03:37.910 311 11258.47 32.73 57166.73 88888.00 2014-11-07 06:03:38.410 311 11258.53 32.69 57166.80 88888.00 2014-11-07 06:03:38.910 311 11258.65 32.67 57166.86 88888.00 2014-11-07 06:03:39.410 311 11258.71 32.62 57166.92 88888.00 2014-11-07 06:03:39.910 311 11258.77 32.52 57167.00 88888.00 2014-11-07 06:03:40.410 311 11258.86 32.42 57167.05 88888.00 2014-11-07 06:03:40.910 311 11258.94 32.40 57167.09 88888.00 2014-11-07 06:03:41.410 311 11258.99 32.33 57167.10 88888.00 2014-11-07 06:03:41.910 311 11259.03 32.34 57167.11 88888.00 2014-11-07 06:03:42.410 311 11259.15 32.21 57167.09 88888.00 2014-11-07 06:03:42.910 311 11259.23 32.10 57167.15 88888.00 2014-11-07 06:03:43.410 311 11259.30 32.01 57167.15 88888.00 2014-11-07 06:03:43.910 311 11259.40 31.90 57167.00 88888.00 2014-11-07 06:03:44.410 311 11259.48 31.78 57166.85 88888.00 2014-11-07 06:03:44.910 311 11259.54 31.72 57166.81 88888.00 2014-11-07 06:03:45.410 311 11259.63 31.67 57166.79 88888.00 2014-11-07 06:03:45.910 311 11259.77 31.57 57166.71 88888.00 2014-11-07 06:03:46.410 311 11259.84 31.49 57166.60 88888.00 2014-11-07 06:03:46.910 311 11259.96 31.42 57166.57 88888.00 2014-11-07 06:03:47.410 311 11260.06 31.25 57166.47 88888.00 2014-11-07 06:03:47.910 311 11260.12 31.15 57166.36 88888.00 2014-11-07 06:03:48.410 311 11260.18 31.04 57166.27 88888.00 2014-11-07 06:03:48.910 311 11260.23 30.95 57166.19 88888.00 2014-11-07 06:03:49.410 311 11260.26 30.81 57166.20 88888.00 2014-11-07 06:03:49.910 311 11260.33 30.65 57166.23 88888.00 2014-11-07 06:03:50.410 311 11260.39 30.57 57166.10 88888.00 2014-11-07 06:03:50.910 311 11260.48 30.49 57166.03 88888.00 2014-11-07 06:03:51.410 311 11260.55 30.37 57165.90 88888.00 2014-11-07 06:03:51.910 311 11260.59 30.26 57165.85 88888.00 2014-11-07 06:03:52.410 311 11260.62 30.15 57165.76 88888.00 2014-11-07 06:03:52.910 311 11260.69 30.02 57165.69 88888.00 2014-11-07 06:03:53.410 311 11260.74 29.89 57165.64 88888.00 2014-11-07 06:03:53.910 311 11260.89 29.76 57165.50 88888.00 2014-11-07 06:03:54.410 311 11260.98 29.63 57165.40 88888.00 2014-11-07 06:03:54.910 311 11261.02 29.53 57165.36 88888.00 2014-11-07 06:03:55.410 311 11261.08 29.45 57165.32 88888.00 2014-11-07 06:03:55.910 311 11261.14 29.36 57165.17 88888.00 2014-11-07 06:03:56.410 311 11261.21 29.25 57165.06 88888.00 2014-11-07 06:03:56.910 311 11261.25 29.11 57165.01 88888.00 2014-11-07 06:03:57.410 311 11261.32 28.97 57164.93 88888.00 2014-11-07 06:03:57.910 311 11261.44 28.80 57164.81 88888.00 2014-11-07 06:03:58.410 311 11261.50 28.71 57164.67 88888.00 2014-11-07 06:03:58.910 311 11261.55 28.65 57164.62 88888.00 2014-11-07 06:03:59.410 311 11261.62 28.50 57164.62 88888.00 2014-11-07 06:03:59.910 311 11261.69 28.40 57164.58 88888.00 2014-11-07 06:04:00.410 311 11261.74 28.26 57164.50 88888.00 2014-11-07 06:04:00.910 311 11261.83 28.13 57164.41 88888.00 2014-11-07 06:04:01.410 311 11261.88 28.04 57164.31 88888.00 2014-11-07 06:04:01.910 311 11261.94 27.96 57164.18 88888.00 2014-11-07 06:04:02.410 311 11261.99 27.85 57164.05 88888.00 2014-11-07 06:04:02.910 311 11262.05 27.69 57164.01 88888.00 2014-11-07 06:04:03.410 311 11262.11 27.56 57163.86 88888.00 2014-11-07 06:04:03.910 311 11262.23 27.50 57163.75 88888.00 2014-11-07 06:04:04.410 311 11262.33 27.39 57163.58 88888.00 2014-11-07 06:04:04.910 311 11262.39 27.28 57163.58 88888.00 2014-11-07 06:04:05.410 311 11262.43 27.18 57163.53 88888.00 2014-11-07 06:04:05.910 311 11262.52 27.09 57163.45 88888.00 2014-11-07 06:04:06.410 311 11262.55 27.02 57163.38 88888.00 2014-11-07 06:04:06.910 311 11262.64 26.88 57163.25 88888.00 2014-11-07 06:04:07.410 311 11262.75 26.75 57163.12 88888.00 2014-11-07 06:04:07.910 311 11262.78 26.64 57163.02 88888.00 2014-11-07 06:04:08.410 311 11262.83 26.56 57163.00 88888.00 2014-11-07 06:04:08.910 311 11262.89 26.46 57162.93 88888.00 2014-11-07 06:04:09.410 311 11263.03 26.35 57162.80 88888.00 2014-11-07 06:04:09.910 311 11263.11 26.22 57162.66 88888.00 2014-11-07 06:04:10.410 311 11263.19 26.14 57162.57 88888.00 2014-11-07 06:04:10.910 311 11263.27 26.02 57162.51 88888.00 2014-11-07 06:04:11.410 311 11263.38 25.95 57162.38 88888.00 2014-11-07 06:04:11.910 311 11263.47 25.89 57162.24 88888.00 2014-11-07 06:04:12.410 311 11263.51 25.75 57162.10 88888.00 2014-11-07 06:04:12.910 311 11263.58 25.61 57162.03 88888.00 2014-11-07 06:04:13.410 311 11263.61 25.45 57161.93 88888.00 2014-11-07 06:04:13.910 311 11263.69 25.34 57161.79 88888.00 2014-11-07 06:04:14.410 311 11263.81 25.26 57161.66 88888.00 2014-11-07 06:04:14.910 311 11263.85 25.19 57161.52 88888.00 2014-11-07 06:04:15.410 311 11263.93 25.09 57161.39 88888.00 2014-11-07 06:04:15.910 311 11264.01 24.94 57161.26 88888.00 2014-11-07 06:04:16.410 311 11264.08 24.83 57161.15 88888.00 2014-11-07 06:04:16.910 311 11264.17 24.73 57160.97 88888.00 2014-11-07 06:04:17.410 311 11264.29 24.63 57160.77 88888.00 2014-11-07 06:04:17.910 311 11264.33 24.55 57160.55 88888.00 2014-11-07 06:04:18.410 311 11264.42 24.42 57160.47 88888.00 2014-11-07 06:04:18.910 311 11264.51 24.34 57160.38 88888.00 2014-11-07 06:04:19.410 311 11264.56 24.28 57160.30 88888.00 2014-11-07 06:04:19.910 311 11264.66 24.18 57160.18 88888.00 2014-11-07 06:04:20.410 311 11264.80 24.10 57160.07 88888.00 2014-11-07 06:04:20.910 311 11264.86 24.00 57159.94 88888.00 2014-11-07 06:04:21.410 311 11264.93 23.91 57159.85 88888.00 2014-11-07 06:04:21.910 311 11265.00 23.82 57159.72 88888.00 2014-11-07 06:04:22.410 311 11265.12 23.77 57159.54 88888.00 2014-11-07 06:04:22.910 311 11265.25 23.70 57159.41 88888.00 2014-11-07 06:04:23.410 311 11265.33 23.60 57159.29 88888.00 2014-11-07 06:04:23.910 311 11265.40 23.51 57159.27 88888.00 2014-11-07 06:04:24.410 311 11265.45 23.43 57159.14 88888.00 2014-11-07 06:04:24.910 311 11265.51 23.35 57159.00 88888.00 2014-11-07 06:04:25.410 311 11265.60 23.27 57158.83 88888.00 2014-11-07 06:04:25.910 311 11265.69 23.19 57158.65 88888.00 2014-11-07 06:04:26.410 311 11265.73 23.15 57158.56 88888.00 2014-11-07 06:04:26.910 311 11265.80 23.08 57158.42 88888.00 2014-11-07 06:04:27.410 311 11265.89 22.99 57158.34 88888.00 2014-11-07 06:04:27.910 311 11265.96 22.89 57158.23 88888.00 2014-11-07 06:04:28.410 311 11266.01 22.80 57158.13 88888.00 2014-11-07 06:04:28.910 311 11266.10 22.76 57157.92 88888.00 2014-11-07 06:04:29.410 311 11266.21 22.65 57157.76 88888.00 2014-11-07 06:04:29.910 311 11266.29 22.56 57157.71 88888.00 2014-11-07 06:04:30.410 311 11266.32 22.46 57157.50 88888.00 2014-11-07 06:04:30.910 311 11266.46 22.35 57157.34 88888.00 2014-11-07 06:04:31.410 311 11266.53 22.25 57157.20 88888.00 2014-11-07 06:04:31.910 311 11266.59 22.14 57156.99 88888.00 2014-11-07 06:04:32.410 311 11266.66 22.05 57156.84 88888.00 2014-11-07 06:04:32.910 311 11266.78 21.93 57156.76 88888.00 2014-11-07 06:04:33.410 311 11266.83 21.81 57156.58 88888.00 2014-11-07 06:04:33.910 311 11266.88 21.69 57156.37 88888.00 2014-11-07 06:04:34.410 311 11266.92 21.59 57156.25 88888.00 2014-11-07 06:04:34.910 311 11267.01 21.50 57156.15 88888.00 2014-11-07 06:04:35.410 311 11267.09 21.39 57156.00 88888.00 2014-11-07 06:04:35.910 311 11267.12 21.29 57155.90 88888.00 2014-11-07 06:04:36.410 311 11267.16 21.17 57155.80 88888.00 2014-11-07 06:04:36.910 311 11267.21 21.05 57155.69 88888.00 2014-11-07 06:04:37.410 311 11267.29 20.95 57155.58 88888.00 2014-11-07 06:04:37.910 311 11267.32 20.90 57155.47 88888.00 2014-11-07 06:04:38.410 311 11267.32 20.76 57155.32 88888.00 2014-11-07 06:04:38.910 311 11267.30 20.69 57155.22 88888.00 2014-11-07 06:04:39.410 311 11267.41 20.60 57155.13 88888.00 2014-11-07 06:04:39.910 311 11267.44 20.50 57155.09 88888.00 2014-11-07 06:04:40.410 311 11267.49 20.38 57155.00 88888.00 2014-11-07 06:04:40.910 311 11267.57 20.27 57154.87 88888.00 2014-11-07 06:04:41.410 311 11267.63 20.21 57154.76 88888.00 2014-11-07 06:04:41.910 311 11267.65 20.11 57154.59 88888.00 2014-11-07 06:04:42.410 311 11267.70 20.06 57154.48 88888.00 2014-11-07 06:04:42.910 311 11267.74 19.93 57154.40 88888.00 2014-11-07 06:04:43.410 311 11267.83 19.83 57154.32 88888.00 2014-11-07 06:04:43.910 311 11267.82 19.74 57154.27 88888.00 2014-11-07 06:04:44.410 311 11267.84 19.63 57154.10 88888.00 2014-11-07 06:04:44.910 311 11267.90 19.58 57153.99 88888.00 2014-11-07 06:04:45.410 311 11267.93 19.43 57153.91 88888.00 2014-11-07 06:04:45.910 311 11268.05 19.32 57153.82 88888.00 2014-11-07 06:04:46.410 311 11268.11 19.24 57153.74 88888.00 2014-11-07 06:04:46.910 311 11268.12 19.14 57153.57 88888.00 2014-11-07 06:04:47.410 311 11268.17 19.04 57153.43 88888.00 2014-11-07 06:04:47.910 311 11268.18 18.97 57153.37 88888.00 2014-11-07 06:04:48.410 311 11268.27 18.85 57153.30 88888.00 2014-11-07 06:04:48.910 311 11268.33 18.78 57153.19 88888.00 2014-11-07 06:04:49.410 311 11268.34 18.73 57153.01 88888.00 2014-11-07 06:04:49.910 311 11268.39 18.65 57152.92 88888.00 2014-11-07 06:04:50.410 311 11268.48 18.54 57152.88 88888.00 2014-11-07 06:04:50.910 311 11268.57 18.46 57152.73 88888.00 2014-11-07 06:04:51.410 311 11268.65 18.39 57152.54 88888.00 2014-11-07 06:04:51.910 311 11268.67 18.34 57152.36 88888.00 2014-11-07 06:04:52.410 311 11268.69 18.31 57152.27 88888.00 2014-11-07 06:04:52.910 311 11268.78 18.25 57152.10 88888.00 2014-11-07 06:04:53.410 311 11268.82 18.20 57152.05 88888.00 2014-11-07 06:04:53.910 311 11268.85 18.06 57151.85 88888.00 2014-11-07 06:04:54.410 311 11268.92 18.05 57151.71 88888.00 2014-11-07 06:04:54.910 311 11268.99 17.98 57151.57 88888.00 2014-11-07 06:04:55.410 311 11269.06 17.98 57151.44 88888.00 2014-11-07 06:04:55.910 311 11269.11 17.99 57151.32 88888.00 2014-11-07 06:04:56.410 311 11269.24 17.93 57151.33 88888.00 2014-11-07 06:04:56.910 311 11269.34 17.86 57151.30 88888.00 2014-11-07 06:04:57.410 311 11269.37 17.79 57151.20 88888.00 2014-11-07 06:04:57.910 311 11269.48 17.79 57151.10 88888.00 2014-11-07 06:04:58.410 311 11269.54 17.81 57150.98 88888.00 2014-11-07 06:04:58.910 311 11269.58 17.82 57150.94 88888.00 2014-11-07 06:04:59.410 311 11269.71 17.76 57150.93 88888.00 2014-11-07 06:04:59.910 311 11269.82 17.77 57150.91 88888.00 2014-11-07 06:05:00.410 311 11269.84 17.81 57150.85 88888.00 2014-11-07 06:05:00.910 311 11269.91 17.76 57150.79 88888.00 2014-11-07 06:05:01.410 311 11269.96 17.75 57150.75 88888.00 2014-11-07 06:05:01.910 311 11270.03 17.81 57150.72 88888.00 2014-11-07 06:05:02.410 311 11270.10 17.84 57150.73 88888.00 2014-11-07 06:05:02.910 311 11270.19 17.86 57150.66 88888.00 2014-11-07 06:05:03.410 311 11270.29 17.86 57150.60 88888.00 2014-11-07 06:05:03.910 311 11270.34 17.88 57150.55 88888.00 2014-11-07 06:05:04.410 311 11270.43 17.88 57150.51 88888.00 2014-11-07 06:05:04.910 311 11270.57 17.91 57150.55 88888.00 2014-11-07 06:05:05.410 311 11270.64 17.95 57150.60 88888.00 2014-11-07 06:05:05.910 311 11270.68 17.92 57150.57 88888.00 2014-11-07 06:05:06.410 311 11270.80 17.98 57150.61 88888.00 2014-11-07 06:05:06.910 311 11270.87 18.03 57150.63 88888.00 2014-11-07 06:05:07.410 311 11270.97 18.04 57150.57 88888.00 2014-11-07 06:05:07.910 311 11271.08 18.10 57150.57 88888.00 2014-11-07 06:05:08.410 311 11271.14 18.19 57150.54 88888.00 2014-11-07 06:05:08.910 311 11271.17 18.24 57150.53 88888.00 2014-11-07 06:05:09.410 311 11271.25 18.25 57150.48 88888.00 2014-11-07 06:05:09.910 311 11271.37 18.30 57150.50 88888.00 2014-11-07 06:05:10.410 311 11271.46 18.32 57150.47 88888.00 2014-11-07 06:05:10.910 311 11271.51 18.37 57150.50 88888.00 2014-11-07 06:05:11.410 311 11271.60 18.39 57150.59 88888.00 2014-11-07 06:05:11.910 311 11271.75 18.47 57150.61 88888.00 2014-11-07 06:05:12.410 311 11271.84 18.49 57150.62 88888.00 2014-11-07 06:05:12.910 311 11271.93 18.54 57150.67 88888.00 2014-11-07 06:05:13.410 311 11272.01 18.63 57150.61 88888.00 2014-11-07 06:05:13.910 311 11272.08 18.70 57150.63 88888.00 2014-11-07 06:05:14.410 311 11272.16 18.75 57150.69 88888.00 2014-11-07 06:05:14.910 311 11272.22 18.79 57150.67 88888.00 2014-11-07 06:05:15.410 311 11272.36 18.88 57150.73 88888.00 2014-11-07 06:05:15.910 311 11272.48 18.94 57150.87 88888.00 2014-11-07 06:05:16.410 311 11272.57 19.02 57150.94 88888.00 2014-11-07 06:05:16.910 311 11272.68 19.09 57151.04 88888.00 2014-11-07 06:05:17.410 311 11272.74 19.18 57151.12 88888.00 2014-11-07 06:05:17.910 311 11272.84 19.27 57151.21 88888.00 2014-11-07 06:05:18.410 311 11272.93 19.32 57151.21 88888.00 2014-11-07 06:05:18.910 311 11273.06 19.41 57151.31 88888.00 2014-11-07 06:05:19.410 311 11273.11 19.48 57151.36 88888.00 2014-11-07 06:05:19.910 311 11273.19 19.54 57151.43 88888.00 2014-11-07 06:05:20.410 311 11273.32 19.67 57151.49 88888.00 2014-11-07 06:05:20.910 311 11273.40 19.79 57151.57 88888.00 2014-11-07 06:05:21.410 311 11273.46 19.81 57151.57 88888.00 2014-11-07 06:05:21.910 311 11273.57 19.89 57151.79 88888.00 2014-11-07 06:05:22.410 311 11273.64 20.00 57151.92 88888.00 2014-11-07 06:05:22.910 311 11273.75 20.09 57152.01 88888.00 2014-11-07 06:05:23.410 311 11273.87 20.17 57152.08 88888.00 2014-11-07 06:05:23.910 311 11273.97 20.22 57152.09 88888.00 2014-11-07 06:05:24.410 311 11274.03 20.26 57152.16 88888.00 2014-11-07 06:05:24.910 311 11274.09 20.34 57152.23 88888.00 2014-11-07 06:05:25.410 311 11274.17 20.42 57152.32 88888.00 2014-11-07 06:05:25.910 311 11274.25 20.51 57152.35 88888.00 2014-11-07 06:05:26.410 311 11274.34 20.64 57152.36 88888.00 2014-11-07 06:05:26.910 311 11274.39 20.71 57152.26 88888.00 2014-11-07 06:05:27.410 311 11274.51 20.70 57152.27 88888.00 2014-11-07 06:05:27.910 311 11274.62 20.79 57152.26 88888.00 2014-11-07 06:05:28.410 311 11274.74 20.79 57152.14 88888.00 2014-11-07 06:05:28.910 311 11274.79 20.83 57152.02 88888.00 2014-11-07 06:05:29.410 311 11274.89 20.84 57151.94 88888.00 2014-11-07 06:05:29.910 311 11274.99 20.88 57151.88 88888.00 2014-11-07 06:05:30.410 311 11275.07 20.88 57151.88 88888.00 2014-11-07 06:05:30.910 311 11275.15 20.91 57151.77 88888.00 2014-11-07 06:05:31.410 311 11275.21 20.91 57151.64 88888.00 2014-11-07 06:05:31.910 311 11275.32 20.90 57151.43 88888.00 2014-11-07 06:05:32.410 311 11275.40 20.90 57151.34 88888.00 2014-11-07 06:05:32.910 311 11275.49 20.86 57151.17 88888.00 2014-11-07 06:05:33.410 311 11275.53 20.90 57150.99 88888.00 2014-11-07 06:05:33.910 311 11275.62 20.88 57150.83 88888.00 2014-11-07 06:05:34.410 311 11275.69 20.84 57150.67 88888.00 2014-11-07 06:05:34.910 311 11275.77 20.88 57150.60 88888.00 2014-11-07 06:05:35.410 311 11275.84 20.84 57150.54 88888.00 2014-11-07 06:05:35.910 311 11275.92 20.81 57150.37 88888.00 2014-11-07 06:05:36.410 311 11276.03 20.81 57150.14 88888.00 2014-11-07 06:05:36.910 311 11276.19 20.81 57149.88 88888.00 2014-11-07 06:05:37.410 311 11276.26 20.74 57149.77 88888.00 2014-11-07 06:05:37.910 311 11276.33 20.69 57149.63 88888.00 2014-11-07 06:05:38.410 311 11276.43 20.71 57149.56 88888.00 2014-11-07 06:05:38.910 311 11276.52 20.75 57149.41 88888.00 2014-11-07 06:05:39.410 311 11276.59 20.74 57149.15 88888.00 2014-11-07 06:05:39.910 311 11276.65 20.72 57149.06 88888.00 2014-11-07 06:05:40.410 311 11276.72 20.77 57148.89 88888.00 2014-11-07 06:05:40.910 311 11276.80 20.81 57148.76 88888.00 2014-11-07 06:05:41.410 311 11276.87 20.78 57148.64 88888.00 2014-11-07 06:05:41.910 311 11276.94 20.84 57148.52 88888.00 2014-11-07 06:05:42.410 311 11277.00 20.84 57148.48 88888.00 2014-11-07 06:05:42.910 311 11277.10 20.79 57148.38 88888.00 2014-11-07 06:05:43.410 311 11277.17 20.82 57148.29 88888.00 2014-11-07 06:05:43.910 311 11277.26 20.85 57148.25 88888.00 2014-11-07 06:05:44.410 311 11277.35 20.88 57148.13 88888.00 2014-11-07 06:05:44.910 311 11277.40 20.95 57148.07 88888.00 2014-11-07 06:05:45.410 311 11277.47 21.01 57148.02 88888.00 2014-11-07 06:05:45.910 311 11277.58 21.04 57147.87 88888.00 2014-11-07 06:05:46.410 311 11277.69 21.06 57147.72 88888.00 2014-11-07 06:05:46.910 311 11277.78 21.13 57147.60 88888.00 2014-11-07 06:05:47.410 311 11277.88 21.17 57147.47 88888.00 2014-11-07 06:05:47.910 311 11277.97 21.20 57147.35 88888.00 2014-11-07 06:05:48.410 311 11278.07 21.25 57147.25 88888.00 2014-11-07 06:05:48.910 311 11278.17 21.29 57147.22 88888.00 2014-11-07 06:05:49.410 311 11278.27 21.32 57147.17 88888.00 2014-11-07 06:05:49.910 311 11278.37 21.43 57147.08 88888.00 2014-11-07 06:05:50.410 311 11278.44 21.51 57146.93 88888.00 2014-11-07 06:05:50.910 311 11278.49 21.56 57146.83 88888.00 2014-11-07 06:05:51.410 311 11278.59 21.57 57146.72 88888.00 2014-11-07 06:05:51.910 311 11278.69 21.60 57146.67 88888.00 2014-11-07 06:05:52.410 311 11278.77 21.65 57146.65 88888.00 2014-11-07 06:05:52.910 311 11278.87 21.70 57146.62 88888.00 2014-11-07 06:05:53.410 311 11278.96 21.72 57146.37 88888.00 2014-11-07 06:05:53.910 311 11279.02 21.77 57146.32 88888.00 2014-11-07 06:05:54.410 311 11279.06 21.84 57146.32 88888.00 2014-11-07 06:05:54.910 311 11279.13 21.93 57146.11 88888.00 2014-11-07 06:05:55.410 311 11279.18 21.98 57146.03 88888.00 2014-11-07 06:05:55.910 311 11279.29 22.04 57146.07 88888.00 2014-11-07 06:05:56.410 311 11279.36 22.08 57146.12 88888.00 2014-11-07 06:05:56.910 311 11279.45 22.14 57146.05 88888.00 2014-11-07 06:05:57.410 311 11279.53 22.26 57145.95 88888.00 2014-11-07 06:05:57.910 311 11279.63 22.35 57145.82 88888.00 2014-11-07 06:05:58.410 311 11279.66 22.41 57145.75 88888.00 2014-11-07 06:05:58.910 311 11279.71 22.44 57145.67 88888.00 2014-11-07 06:05:59.410 311 11279.74 22.58 57145.76 88888.00 2014-11-07 06:05:59.910 311 11279.83 22.66 57145.73 88888.00 2014-11-07 06:06:00.410 311 11279.87 22.78 57145.73 88888.00 2014-11-07 06:06:00.910 311 11279.94 22.89 57145.75 88888.00 2014-11-07 06:06:01.410 311 11279.97 22.96 57145.80 88888.00 2014-11-07 06:06:01.910 311 11280.00 22.98 57145.75 88888.00 2014-11-07 06:06:02.410 311 11280.07 23.08 57145.73 88888.00 2014-11-07 06:06:02.910 311 11280.13 23.20 57145.71 88888.00 2014-11-07 06:06:03.410 311 11280.12 23.29 57145.80 88888.00 2014-11-07 06:06:03.910 311 11280.21 23.41 57145.93 88888.00 2014-11-07 06:06:04.410 311 11280.26 23.49 57145.98 88888.00 2014-11-07 06:06:04.910 311 11280.29 23.50 57146.00 88888.00 2014-11-07 06:06:05.410 311 11280.34 23.57 57145.92 88888.00 2014-11-07 06:06:05.910 311 11280.36 23.66 57145.84 88888.00 2014-11-07 06:06:06.410 311 11280.45 23.76 57145.87 88888.00 2014-11-07 06:06:06.910 311 11280.50 23.82 57145.95 88888.00 2014-11-07 06:06:07.410 311 11280.54 23.94 57145.98 88888.00 2014-11-07 06:06:07.910 311 11280.57 24.02 57145.99 88888.00 2014-11-07 06:06:08.410 311 11280.67 24.08 57145.93 88888.00 2014-11-07 06:06:08.910 311 11280.69 24.14 57145.88 88888.00 2014-11-07 06:06:09.410 311 11280.73 24.18 57145.91 88888.00 2014-11-07 06:06:09.910 311 11280.77 24.22 57145.92 88888.00 2014-11-07 06:06:10.410 311 11280.88 24.30 57145.98 88888.00 2014-11-07 06:06:10.910 311 11280.91 24.42 57146.03 88888.00 2014-11-07 06:06:11.410 311 11281.01 24.46 57145.95 88888.00 2014-11-07 06:06:11.910 311 11281.05 24.52 57145.95 88888.00 2014-11-07 06:06:12.410 311 11281.11 24.55 57145.95 88888.00 2014-11-07 06:06:12.910 311 11281.17 24.60 57145.85 88888.00 2014-11-07 06:06:13.410 311 11281.22 24.69 57145.80 88888.00 2014-11-07 06:06:13.910 311 11281.25 24.77 57145.74 88888.00 2014-11-07 06:06:14.410 311 11281.30 24.84 57145.75 88888.00 2014-11-07 06:06:14.910 311 11281.40 24.89 57145.74 88888.00 2014-11-07 06:06:15.411 311 11281.46 24.97 57145.67 88888.00 2014-11-07 06:06:15.911 311 11281.59 25.04 57145.56 88888.00 2014-11-07 06:06:16.411 311 11281.70 25.07 57145.59 88888.00 2014-11-07 06:06:16.911 311 11281.77 25.14 57145.59 88888.00 2014-11-07 06:06:17.411 311 11281.80 25.25 57145.48 88888.00 2014-11-07 06:06:17.911 311 11281.84 25.38 57145.40 88888.00 2014-11-07 06:06:18.411 311 11281.94 25.38 57145.26 88888.00 2014-11-07 06:06:18.911 311 11282.03 25.43 57145.17 88888.00 2014-11-07 06:06:19.411 311 11282.08 25.50 57145.15 88888.00 2014-11-07 06:06:19.911 311 11282.17 25.57 57145.16 88888.00 2014-11-07 06:06:20.411 311 11282.21 25.64 57145.23 88888.00 2014-11-07 06:06:20.911 311 11282.33 25.74 57145.21 88888.00 2014-11-07 06:06:21.411 311 11282.34 25.84 57145.21 88888.00 2014-11-07 06:06:21.911 311 11282.42 25.92 57145.16 88888.00 2014-11-07 06:06:22.411 311 11282.45 26.00 57145.13 88888.00 2014-11-07 06:06:22.911 311 11282.48 26.06 57145.10 88888.00 2014-11-07 06:06:23.411 311 11282.55 26.14 57145.11 88888.00 2014-11-07 06:06:23.911 311 11282.68 26.23 57145.13 88888.00 2014-11-07 06:06:24.411 311 11282.70 26.34 57145.14 88888.00 2014-11-07 06:06:24.911 311 11282.76 26.40 57145.18 88888.00 2014-11-07 06:06:25.411 311 11282.83 26.47 57145.17 88888.00 2014-11-07 06:06:25.911 311 11282.91 26.59 57145.13 88888.00 2014-11-07 06:06:26.411 311 11282.92 26.67 57145.05 88888.00 2014-11-07 06:06:26.911 311 11283.02 26.74 57145.01 88888.00 2014-11-07 06:06:27.411 311 11283.10 26.82 57144.94 88888.00 2014-11-07 06:06:27.911 311 11283.20 26.88 57144.88 88888.00 2014-11-07 06:06:28.411 311 11283.31 26.95 57144.92 88888.00 2014-11-07 06:06:28.911 311 11283.32 27.02 57144.90 88888.00 2014-11-07 06:06:29.411 311 11283.46 27.10 57144.85 88888.00 2014-11-07 06:06:29.911 311 11283.58 27.14 57144.72 88888.00 2014-11-07 06:06:30.411 311 11283.66 27.16 57144.65 88888.00 2014-11-07 06:06:30.911 311 11283.73 27.24 57144.66 88888.00 2014-11-07 06:06:31.411 311 11283.79 27.36 57144.65 88888.00 2014-11-07 06:06:31.911 311 11283.84 27.43 57144.63 88888.00 2014-11-07 06:06:32.411 311 11283.89 27.49 57144.60 88888.00 2014-11-07 06:06:32.911 311 11284.00 27.50 57144.63 88888.00 2014-11-07 06:06:33.411 311 11284.12 27.58 57144.65 88888.00 2014-11-07 06:06:33.911 311 11284.21 27.68 57144.56 88888.00 2014-11-07 06:06:34.411 311 11284.28 27.75 57144.54 88888.00 2014-11-07 06:06:34.911 311 11284.29 27.82 57144.47 88888.00 2014-11-07 06:06:35.411 311 11284.33 27.91 57144.54 88888.00 2014-11-07 06:06:35.911 311 11284.42 27.98 57144.53 88888.00 2014-11-07 06:06:36.411 311 11284.52 28.04 57144.50 88888.00 2014-11-07 06:06:36.911 311 11284.59 28.07 57144.50 88888.00 2014-11-07 06:06:37.411 311 11284.65 28.15 57144.53 88888.00 2014-11-07 06:06:37.911 311 11284.70 28.22 57144.57 88888.00 2014-11-07 06:06:38.411 311 11284.73 28.29 57144.57 88888.00 2014-11-07 06:06:38.911 311 11284.79 28.38 57144.56 88888.00 2014-11-07 06:06:39.411 311 11284.83 28.41 57144.54 88888.00 2014-11-07 06:06:39.911 311 11284.90 28.41 57144.47 88888.00 2014-11-07 06:06:40.411 311 11284.99 28.49 57144.47 88888.00 2014-11-07 06:06:40.911 311 11285.07 28.54 57144.53 88888.00 2014-11-07 06:06:41.411 311 11285.15 28.64 57144.56 88888.00 2014-11-07 06:06:41.911 311 11285.21 28.67 57144.62 88888.00 2014-11-07 06:06:42.411 311 11285.27 28.71 57144.66 88888.00 2014-11-07 06:06:42.911 311 11285.33 28.75 57144.64 88888.00 2014-11-07 06:06:43.411 311 11285.35 28.80 57144.65 88888.00 2014-11-07 06:06:43.911 311 11285.40 28.84 57144.66 88888.00 2014-11-07 06:06:44.411 311 11285.40 28.87 57144.72 88888.00 2014-11-07 06:06:44.911 311 11285.46 28.95 57144.84 88888.00 2014-11-07 06:06:45.411 311 11285.54 28.99 57144.81 88888.00 2014-11-07 06:06:45.911 311 11285.56 29.02 57144.78 88888.00 2014-11-07 06:06:46.411 311 11285.56 29.11 57144.76 88888.00 2014-11-07 06:06:46.911 311 11285.61 29.09 57144.83 88888.00 2014-11-07 06:06:47.411 311 11285.65 29.13 57144.89 88888.00 2014-11-07 06:06:47.911 311 11285.70 29.17 57144.98 88888.00 2014-11-07 06:06:48.411 311 11285.75 29.21 57145.03 88888.00 2014-11-07 06:06:48.911 311 11285.75 29.26 57145.16 88888.00 2014-11-07 06:06:49.411 311 11285.72 29.29 57145.30 88888.00 2014-11-07 06:06:49.911 311 11285.81 29.32 57145.40 88888.00 2014-11-07 06:06:50.411 311 11285.83 29.33 57145.42 88888.00 2014-11-07 06:06:50.911 311 11285.88 29.38 57145.43 88888.00 2014-11-07 06:06:51.411 311 11285.92 29.38 57145.50 88888.00 2014-11-07 06:06:51.911 311 11285.98 29.41 57145.59 88888.00 2014-11-07 06:06:52.411 311 11286.01 29.46 57145.71 88888.00 2014-11-07 06:06:52.911 311 11286.04 29.47 57145.80 88888.00 2014-11-07 06:06:53.411 311 11286.08 29.53 57145.86 88888.00 2014-11-07 06:06:53.911 311 11286.06 29.56 57145.92 88888.00 2014-11-07 06:06:54.411 311 11286.13 29.60 57146.03 88888.00 2014-11-07 06:06:54.911 311 11286.16 29.65 57146.14 88888.00 2014-11-07 06:06:55.411 311 11286.20 29.67 57146.18 88888.00 2014-11-07 06:06:55.911 311 11286.20 29.74 57146.26 88888.00 2014-11-07 06:06:56.411 311 11286.23 29.80 57146.37 88888.00 2014-11-07 06:06:56.911 311 11286.29 29.85 57146.46 88888.00 2014-11-07 06:06:57.411 311 11286.29 29.85 57146.56 88888.00 2014-11-07 06:06:57.911 311 11286.38 29.86 57146.65 88888.00 2014-11-07 06:06:58.411 311 11286.43 29.93 57146.71 88888.00 2014-11-07 06:06:58.911 311 11286.44 29.96 57146.80 88888.00 2014-11-07 06:06:59.411 311 11286.47 29.96 57146.84 88888.00 2014-11-07 06:06:59.911 311 11286.46 30.01 57146.90 88888.00 2014-11-07 06:07:00.411 311 11286.50 30.08 57146.96 88888.00 2014-11-07 06:07:00.911 311 11286.57 30.11 57147.00 88888.00 2014-11-07 06:07:01.411 311 11286.61 30.17 57147.10 88888.00 2014-11-07 06:07:01.911 311 11286.66 30.16 57147.16 88888.00 2014-11-07 06:07:02.411 311 11286.75 30.17 57147.22 88888.00 2014-11-07 06:07:02.911 311 11286.78 30.20 57147.30 88888.00 2014-11-07 06:07:03.411 311 11286.85 30.22 57147.34 88888.00 2014-11-07 06:07:03.911 311 11286.90 30.26 57147.38 88888.00 2014-11-07 06:07:04.411 311 11286.96 30.22 57147.38 88888.00 2014-11-07 06:07:04.911 311 11287.01 30.27 57147.45 88888.00 2014-11-07 06:07:05.411 311 11287.04 30.28 57147.55 88888.00 2014-11-07 06:07:05.911 311 11287.10 30.30 57147.54 88888.00 2014-11-07 06:07:06.411 311 11287.15 30.40 57147.64 88888.00 2014-11-07 06:07:06.911 311 11287.22 30.42 57147.66 88888.00 2014-11-07 06:07:07.411 311 11287.28 30.42 57147.72 88888.00 2014-11-07 06:07:07.911 311 11287.31 30.45 57147.80 88888.00 2014-11-07 06:07:08.411 311 11287.42 30.50 57147.89 88888.00 2014-11-07 06:07:08.911 311 11287.44 30.51 57148.00 88888.00 2014-11-07 06:07:09.411 311 11287.48 30.51 57148.22 88888.00 2014-11-07 06:07:09.911 311 11287.52 30.57 57148.31 88888.00 2014-11-07 06:07:10.411 311 11287.63 30.58 57148.32 88888.00 2014-11-07 06:07:10.911 311 11287.70 30.63 57148.38 88888.00 2014-11-07 06:07:11.411 311 11287.78 30.64 57148.48 88888.00 2014-11-07 06:07:11.911 311 11287.87 30.64 57148.51 88888.00 2014-11-07 06:07:12.411 311 11287.87 30.69 57148.56 88888.00 2014-11-07 06:07:12.911 311 11287.94 30.76 57148.68 88888.00 2014-11-07 06:07:13.411 311 11288.03 30.77 57148.76 88888.00 2014-11-07 06:07:13.911 311 11288.10 30.77 57148.81 88888.00 2014-11-07 06:07:14.411 311 11288.15 30.84 57148.87 88888.00 2014-11-07 06:07:14.911 311 11288.25 30.90 57148.99 88888.00 2014-11-07 06:07:15.411 311 11288.26 30.94 57149.05 88888.00 2014-11-07 06:07:15.911 311 11288.34 30.96 57149.12 88888.00 2014-11-07 06:07:16.411 311 11288.41 30.97 57149.15 88888.00 2014-11-07 06:07:16.911 311 11288.51 31.03 57149.18 88888.00 2014-11-07 06:07:17.411 311 11288.60 31.05 57149.29 88888.00 2014-11-07 06:07:17.911 311 11288.69 31.10 57149.41 88888.00 2014-11-07 06:07:18.411 311 11288.79 31.16 57149.48 88888.00 2014-11-07 06:07:18.911 311 11288.81 31.20 57149.54 88888.00 2014-11-07 06:07:19.411 311 11288.88 31.30 57149.63 88888.00 2014-11-07 06:07:19.911 311 11288.97 31.30 57149.71 88888.00 2014-11-07 06:07:20.411 311 11289.04 31.35 57149.80 88888.00 2014-11-07 06:07:20.911 311 11289.09 31.37 57149.93 88888.00 2014-11-07 06:07:21.411 311 11289.16 31.42 57150.05 88888.00 2014-11-07 06:07:21.911 311 11289.29 31.40 57150.05 88888.00 2014-11-07 06:07:22.411 311 11289.43 31.42 57150.08 88888.00 2014-11-07 06:07:22.911 311 11289.52 31.44 57150.25 88888.00 2014-11-07 06:07:23.411 311 11289.57 31.46 57150.31 88888.00 2014-11-07 06:07:23.911 311 11289.58 31.52 57150.38 88888.00 2014-11-07 06:07:24.411 311 11289.68 31.53 57150.42 88888.00 2014-11-07 06:07:24.911 311 11289.78 31.54 57150.44 88888.00 2014-11-07 06:07:25.411 311 11289.85 31.53 57150.57 88888.00 2014-11-07 06:07:25.911 311 11289.91 31.54 57150.59 88888.00 2014-11-07 06:07:26.411 311 11289.95 31.58 57150.60 88888.00 2014-11-07 06:07:26.911 311 11289.99 31.59 57150.67 88888.00 2014-11-07 06:07:27.411 311 11290.07 31.59 57150.74 88888.00 2014-11-07 06:07:27.911 311 11290.13 31.63 57150.78 88888.00 2014-11-07 06:07:28.411 311 11290.20 31.65 57150.88 88888.00 2014-11-07 06:07:28.911 311 11290.27 31.64 57150.98 88888.00 2014-11-07 06:07:29.411 311 11290.30 31.62 57151.04 88888.00 2014-11-07 06:07:29.911 311 11290.34 31.63 57151.00 88888.00 2014-11-07 06:07:30.411 311 11290.39 31.67 57150.98 88888.00 2014-11-07 06:07:30.911 311 11290.40 31.67 57151.05 88888.00 2014-11-07 06:07:31.411 311 11290.46 31.69 57151.10 88888.00 2014-11-07 06:07:31.911 311 11290.53 31.64 57151.11 88888.00 2014-11-07 06:07:32.411 311 11290.58 31.60 57151.13 88888.00 2014-11-07 06:07:32.911 311 11290.64 31.59 57151.15 88888.00 2014-11-07 06:07:33.411 311 11290.68 31.59 57151.24 88888.00 2014-11-07 06:07:33.911 311 11290.75 31.56 57151.32 88888.00 2014-11-07 06:07:34.411 311 11290.77 31.56 57151.36 88888.00 2014-11-07 06:07:34.911 311 11290.81 31.57 57151.30 88888.00 2014-11-07 06:07:35.411 311 11290.83 31.56 57151.31 88888.00 2014-11-07 06:07:35.911 311 11290.90 31.52 57151.36 88888.00 2014-11-07 06:07:36.411 311 11290.93 31.53 57151.36 88888.00 2014-11-07 06:07:36.911 311 11290.99 31.50 57151.32 88888.00 2014-11-07 06:07:37.411 311 11291.02 31.51 57151.31 88888.00 2014-11-07 06:07:37.911 311 11291.00 31.53 57151.26 88888.00 2014-11-07 06:07:38.411 311 11291.09 31.51 57151.26 88888.00 2014-11-07 06:07:38.911 311 11291.12 31.44 57151.31 88888.00 2014-11-07 06:07:39.411 311 11291.12 31.42 57151.32 88888.00 2014-11-07 06:07:39.911 311 11291.14 31.40 57151.31 88888.00 2014-11-07 06:07:40.411 311 11291.20 31.38 57151.38 88888.00 2014-11-07 06:07:40.911 311 11291.32 31.38 57151.40 88888.00 2014-11-07 06:07:41.411 311 11291.36 31.36 57151.38 88888.00 2014-11-07 06:07:41.911 311 11291.34 31.35 57151.38 88888.00 2014-11-07 06:07:42.411 311 11291.39 31.30 57151.45 88888.00 2014-11-07 06:07:42.911 311 11291.48 31.26 57151.46 88888.00 2014-11-07 06:07:43.411 311 11291.50 31.22 57151.56 88888.00 2014-11-07 06:07:43.911 311 11291.53 31.24 57151.50 88888.00 2014-11-07 06:07:44.411 311 11291.54 31.28 57151.43 88888.00 2014-11-07 06:07:44.911 311 11291.62 31.22 57151.44 88888.00 2014-11-07 06:07:45.411 311 11291.68 31.18 57151.44 88888.00 2014-11-07 06:07:45.911 311 11291.71 31.12 57151.37 88888.00 2014-11-07 06:07:46.411 311 11291.76 31.09 57151.40 88888.00 2014-11-07 06:07:46.911 311 11291.73 31.06 57151.36 88888.00 2014-11-07 06:07:47.411 311 11291.78 31.02 57151.28 88888.00 2014-11-07 06:07:47.911 311 11291.86 31.06 57151.31 88888.00 2014-11-07 06:07:48.411 311 11291.88 31.02 57151.37 88888.00 2014-11-07 06:07:48.911 311 11291.95 30.94 57151.32 88888.00 2014-11-07 06:07:49.411 311 11292.01 30.90 57151.27 88888.00 2014-11-07 06:07:49.911 311 11292.09 30.89 57151.26 88888.00 2014-11-07 06:07:50.411 311 11292.17 30.85 57151.19 88888.00 2014-11-07 06:07:50.911 311 11292.27 30.84 57151.08 88888.00 2014-11-07 06:07:51.411 311 11292.32 30.83 57151.10 88888.00 2014-11-07 06:07:51.911 311 11292.35 30.78 57151.08 88888.00 2014-11-07 06:07:52.411 311 11292.39 30.75 57151.04 88888.00 2014-11-07 06:07:52.911 311 11292.43 30.72 57150.88 88888.00 2014-11-07 06:07:53.411 311 11292.55 30.69 57150.88 88888.00 2014-11-07 06:07:53.911 311 11292.64 30.62 57150.91 88888.00 2014-11-07 06:07:54.411 311 11292.68 30.58 57150.76 88888.00 2014-11-07 06:07:54.911 311 11292.72 30.58 57150.65 88888.00 2014-11-07 06:07:55.411 311 11292.84 30.58 57150.62 88888.00 2014-11-07 06:07:55.911 311 11292.92 30.63 57150.61 88888.00 2014-11-07 06:07:56.411 311 11292.99 30.60 57150.54 88888.00 2014-11-07 06:07:56.911 311 11293.05 30.55 57150.56 88888.00 2014-11-07 06:07:57.411 311 11293.13 30.62 57150.50 88888.00 2014-11-07 06:07:57.911 311 11293.20 30.61 57150.48 88888.00 2014-11-07 06:07:58.411 311 11293.29 30.51 57150.41 88888.00 2014-11-07 06:07:58.911 311 11293.33 30.48 57150.36 88888.00 2014-11-07 06:07:59.411 311 11293.45 30.45 57150.29 88888.00 2014-11-07 06:07:59.911 311 11293.52 30.48 57150.25 88888.00 2014-11-07 06:08:00.411 311 11293.61 30.42 57150.12 88888.00 2014-11-07 06:08:00.911 311 11293.68 30.41 57150.05 88888.00 2014-11-07 06:08:01.411 311 11293.75 30.36 57149.96 88888.00 2014-11-07 06:08:01.911 311 11293.78 30.29 57149.90 88888.00 2014-11-07 06:08:02.411 311 11293.88 30.30 57149.82 88888.00 2014-11-07 06:08:02.911 311 11293.97 30.28 57149.71 88888.00 2014-11-07 06:08:03.411 311 11294.05 30.22 57149.60 88888.00 2014-11-07 06:08:03.911 311 11294.10 30.21 57149.50 88888.00 2014-11-07 06:08:04.411 311 11294.15 30.18 57149.39 88888.00 2014-11-07 06:08:04.911 311 11294.24 30.22 57149.33 88888.00 2014-11-07 06:08:05.411 311 11294.32 30.21 57149.26 88888.00 2014-11-07 06:08:05.911 311 11294.42 30.21 57149.20 88888.00 2014-11-07 06:08:06.411 311 11294.49 30.14 57149.14 88888.00 2014-11-07 06:08:06.911 311 11294.59 30.10 57149.07 88888.00 2014-11-07 06:08:07.411 311 11294.74 30.08 57148.97 88888.00 2014-11-07 06:08:07.911 311 11294.79 30.09 57148.87 88888.00 2014-11-07 06:08:08.411 311 11294.87 30.03 57148.74 88888.00 2014-11-07 06:08:08.911 311 11294.98 30.02 57148.67 88888.00 2014-11-07 06:08:09.411 311 11295.07 29.94 57148.56 88888.00 2014-11-07 06:08:09.911 311 11295.14 29.94 57148.44 88888.00 2014-11-07 06:08:10.411 311 11295.20 29.93 57148.37 88888.00 2014-11-07 06:08:10.911 311 11295.28 29.89 57148.37 88888.00 2014-11-07 06:08:11.411 311 11295.37 29.85 57148.32 88888.00 2014-11-07 06:08:11.911 311 11295.46 29.86 57148.18 88888.00 2014-11-07 06:08:12.411 311 11295.56 29.83 57147.99 88888.00 2014-11-07 06:08:12.911 311 11295.62 29.79 57147.84 88888.00 2014-11-07 06:08:13.411 311 11295.69 29.76 57147.71 88888.00 2014-11-07 06:08:13.911 311 11295.76 29.73 57147.70 88888.00 2014-11-07 06:08:14.411 311 11295.86 29.73 57147.57 88888.00 2014-11-07 06:08:14.911 311 11295.92 29.66 57147.39 88888.00 2014-11-07 06:08:15.411 311 11295.98 29.61 57147.35 88888.00 2014-11-07 06:08:15.911 311 11296.10 29.59 57147.33 88888.00 2014-11-07 06:08:16.411 311 11296.10 29.55 57147.26 88888.00 2014-11-07 06:08:16.911 311 11296.16 29.55 57147.15 88888.00 2014-11-07 06:08:17.411 311 11296.25 29.52 57147.12 88888.00 2014-11-07 06:08:17.911 311 11296.37 29.51 57147.02 88888.00 2014-11-07 06:08:18.411 311 11296.45 29.48 57146.93 88888.00 2014-11-07 06:08:18.911 311 11296.52 29.42 57146.82 88888.00 2014-11-07 06:08:19.411 311 11296.58 29.31 57146.75 88888.00 2014-11-07 06:08:19.911 311 11296.61 29.26 57146.67 88888.00 2014-11-07 06:08:20.411 311 11296.69 29.26 57146.62 88888.00 2014-11-07 06:08:20.911 311 11296.75 29.20 57146.49 88888.00 2014-11-07 06:08:21.411 311 11296.81 29.15 57146.43 88888.00 2014-11-07 06:08:21.911 311 11296.87 29.09 57146.32 88888.00 2014-11-07 06:08:22.411 311 11296.90 29.08 57146.26 88888.00 2014-11-07 06:08:22.911 311 11297.01 29.08 57146.17 88888.00 2014-11-07 06:08:23.411 311 11297.04 29.05 57146.10 88888.00 2014-11-07 06:08:23.911 311 11297.11 29.02 57146.07 88888.00 2014-11-07 06:08:24.411 311 11297.17 28.99 57146.03 88888.00 2014-11-07 06:08:24.911 311 11297.24 28.95 57145.99 88888.00 2014-11-07 06:08:25.411 311 11297.24 28.90 57145.87 88888.00 2014-11-07 06:08:25.911 311 11297.29 28.90 57145.75 88888.00 2014-11-07 06:08:26.411 311 11297.43 28.87 57145.69 88888.00 2014-11-07 06:08:26.911 311 11297.53 28.84 57145.63 88888.00 2014-11-07 06:08:27.411 311 11297.55 28.81 57145.62 88888.00 2014-11-07 06:08:27.911 311 11297.63 28.80 57145.59 88888.00 2014-11-07 06:08:28.411 311 11297.64 28.77 57145.52 88888.00 2014-11-07 06:08:28.911 311 11297.74 28.71 57145.56 88888.00 2014-11-07 06:08:29.411 311 11297.81 28.67 57145.54 88888.00 2014-11-07 06:08:29.911 311 11297.85 28.66 57145.59 88888.00 2014-11-07 06:08:30.411 311 11297.92 28.64 57145.48 88888.00 2014-11-07 06:08:30.911 311 11297.97 28.58 57145.40 88888.00 2014-11-07 06:08:31.411 311 11298.07 28.53 57145.31 88888.00 2014-11-07 06:08:31.911 311 11298.11 28.53 57145.27 88888.00 2014-11-07 06:08:32.411 311 11298.15 28.53 57145.29 88888.00 2014-11-07 06:08:32.911 311 11298.17 28.52 57145.30 88888.00 2014-11-07 06:08:33.411 311 11298.22 28.49 57145.26 88888.00 2014-11-07 06:08:33.911 311 11298.28 28.39 57145.24 88888.00 2014-11-07 06:08:34.411 311 11298.33 28.39 57145.29 88888.00 2014-11-07 06:08:34.911 311 11298.40 28.37 57145.31 88888.00 2014-11-07 06:08:35.411 311 11298.47 28.29 57145.31 88888.00 2014-11-07 06:08:35.911 311 11298.57 28.29 57145.30 88888.00 2014-11-07 06:08:36.411 311 11298.62 28.24 57145.29 88888.00 2014-11-07 06:08:36.911 311 11298.64 28.20 57145.23 88888.00 2014-11-07 06:08:37.411 311 11298.69 28.18 57145.27 88888.00 2014-11-07 06:08:37.911 311 11298.81 28.15 57145.26 88888.00 2014-11-07 06:08:38.411 311 11298.84 28.09 57145.24 88888.00 2014-11-07 06:08:38.911 311 11298.91 28.09 57145.20 88888.00 2014-11-07 06:08:39.411 311 11298.91 28.07 57145.20 88888.00 2014-11-07 06:08:39.911 311 11298.97 28.10 57145.16 88888.00 2014-11-07 06:08:40.411 311 11299.06 28.05 57145.14 88888.00 2014-11-07 06:08:40.911 311 11299.11 28.02 57145.07 88888.00 2014-11-07 06:08:41.411 311 11299.17 27.99 57145.07 88888.00 2014-11-07 06:08:41.911 311 11299.27 27.98 57145.08 88888.00 2014-11-07 06:08:42.411 311 11299.32 27.97 57145.10 88888.00 2014-11-07 06:08:42.911 311 11299.34 27.93 57145.07 88888.00 2014-11-07 06:08:43.411 311 11299.38 27.90 57145.11 88888.00 2014-11-07 06:08:43.911 311 11299.39 27.89 57145.22 88888.00 2014-11-07 06:08:44.411 311 11299.49 27.88 57145.28 88888.00 2014-11-07 06:08:44.911 311 11299.54 27.85 57145.30 88888.00 2014-11-07 06:08:45.411 311 11299.63 27.86 57145.34 88888.00 2014-11-07 06:08:45.911 311 11299.68 27.89 57145.43 88888.00 2014-11-07 06:08:46.411 311 11299.72 27.92 57145.47 88888.00 2014-11-07 06:08:46.911 311 11299.81 27.92 57145.52 88888.00 2014-11-07 06:08:47.411 311 11299.88 27.89 57145.55 88888.00 2014-11-07 06:08:47.911 311 11299.93 27.86 57145.52 88888.00 2014-11-07 06:08:48.411 311 11300.02 27.83 57145.56 88888.00 2014-11-07 06:08:48.911 311 11300.06 27.82 57145.65 88888.00 2014-11-07 06:08:49.411 311 11300.13 27.79 57145.67 88888.00 2014-11-07 06:08:49.911 311 11300.17 27.82 57145.67 88888.00 2014-11-07 06:08:50.411 311 11300.23 27.79 57145.74 88888.00 2014-11-07 06:08:50.911 311 11300.30 27.82 57145.73 88888.00 2014-11-07 06:08:51.411 311 11300.37 27.81 57145.80 88888.00 2014-11-07 06:08:51.911 311 11300.41 27.78 57145.81 88888.00 2014-11-07 06:08:52.411 311 11300.44 27.79 57145.86 88888.00 2014-11-07 06:08:52.911 311 11300.49 27.76 57145.94 88888.00 2014-11-07 06:08:53.411 311 11300.55 27.77 57146.05 88888.00 2014-11-07 06:08:53.911 311 11300.61 27.76 57146.05 88888.00 2014-11-07 06:08:54.411 311 11300.69 27.73 57146.07 88888.00 2014-11-07 06:08:54.911 311 11300.80 27.71 57146.18 88888.00 2014-11-07 06:08:55.411 311 11300.77 27.75 57146.27 88888.00 2014-11-07 06:08:55.911 311 11300.80 27.72 57146.29 88888.00 2014-11-07 06:08:56.411 311 11300.89 27.72 57146.33 88888.00 2014-11-07 06:08:56.911 311 11300.99 27.71 57146.37 88888.00 2014-11-07 06:08:57.411 311 11301.04 27.73 57146.45 88888.00 2014-11-07 06:08:57.911 311 11301.05 27.72 57146.51 88888.00 2014-11-07 06:08:58.411 311 11301.10 27.73 57146.58 88888.00 2014-11-07 06:08:58.911 311 11301.13 27.73 57146.72 88888.00 2014-11-07 06:08:59.411 311 11301.06 27.72 57146.87 88888.00 2014-11-07 06:08:59.911 311 11301.10 27.72 57146.93 88888.00 2014-11-07 06:09:00.411 311 11301.14 27.71 57146.97 88888.00 2014-11-07 06:09:00.911 311 11301.16 27.72 57147.06 88888.00 2014-11-07 06:09:01.411 311 11301.16 27.68 57147.14 88888.00 2014-11-07 06:09:01.911 311 11301.20 27.65 57147.22 88888.00 2014-11-07 06:09:02.411 311 11301.24 27.59 57147.33 88888.00 2014-11-07 06:09:02.911 311 11301.24 27.59 57147.44 88888.00 2014-11-07 06:09:03.411 311 11301.33 27.54 57147.52 88888.00 2014-11-07 06:09:03.911 311 11301.32 27.54 57147.62 88888.00 2014-11-07 06:09:04.411 311 11301.33 27.50 57147.77 88888.00 2014-11-07 06:09:04.911 311 11301.33 27.45 57147.86 88888.00 2014-11-07 06:09:05.411 311 11301.38 27.42 57147.86 88888.00 2014-11-07 06:09:05.911 311 11301.45 27.38 57147.92 88888.00 2014-11-07 06:09:06.411 311 11301.48 27.35 57147.99 88888.00 2014-11-07 06:09:06.911 311 11301.54 27.31 57148.06 88888.00 2014-11-07 06:09:07.411 311 11301.56 27.29 57148.15 88888.00 2014-11-07 06:09:07.911 311 11301.60 27.31 57148.19 88888.00 2014-11-07 06:09:08.411 311 11301.67 27.28 57148.26 88888.00 2014-11-07 06:09:08.911 311 11301.74 27.21 57148.41 88888.00 2014-11-07 06:09:09.411 311 11301.74 27.18 57148.47 88888.00 2014-11-07 06:09:09.911 311 11301.77 27.22 57148.54 88888.00 2014-11-07 06:09:10.411 311 11301.79 27.17 57148.50 88888.00 2014-11-07 06:09:10.911 311 11301.79 27.09 57148.56 88888.00 2014-11-07 06:09:11.411 311 11301.83 27.04 57148.69 88888.00 2014-11-07 06:09:11.911 311 11301.89 27.02 57148.84 88888.00 2014-11-07 06:09:12.411 311 11301.96 26.97 57148.99 88888.00 2014-11-07 06:09:12.911 311 11301.96 26.94 57149.05 88888.00 2014-11-07 06:09:13.411 311 11302.00 26.95 57149.14 88888.00 2014-11-07 06:09:13.911 311 11302.04 26.90 57149.28 88888.00 2014-11-07 06:09:14.411 311 11302.03 26.84 57149.37 88888.00 2014-11-07 06:09:14.911 311 11302.02 26.80 57149.41 88888.00 2014-11-07 06:09:15.411 311 11302.12 26.76 57149.48 88888.00 2014-11-07 06:09:15.911 311 11302.17 26.75 57149.56 88888.00 2014-11-07 06:09:16.411 311 11302.17 26.76 57149.66 88888.00 2014-11-07 06:09:16.911 311 11302.18 26.74 57149.76 88888.00 2014-11-07 06:09:17.411 311 11302.22 26.70 57149.92 88888.00 2014-11-07 06:09:17.911 311 11302.24 26.66 57149.97 88888.00 2014-11-07 06:09:18.411 311 11302.28 26.62 57150.08 88888.00 2014-11-07 06:09:18.911 311 11302.36 26.55 57150.23 88888.00 2014-11-07 06:09:19.411 311 11302.37 26.55 57150.37 88888.00 2014-11-07 06:09:19.911 311 11302.41 26.53 57150.41 88888.00 2014-11-07 06:09:20.411 311 11302.46 26.49 57150.53 88888.00 2014-11-07 06:09:20.911 311 11302.50 26.46 57150.60 88888.00 2014-11-07 06:09:21.411 311 11302.49 26.37 57150.63 88888.00 2014-11-07 06:09:21.911 311 11302.56 26.37 57150.73 88888.00 2014-11-07 06:09:22.411 311 11302.62 26.39 57150.89 88888.00 2014-11-07 06:09:22.911 311 11302.62 26.36 57151.01 88888.00 2014-11-07 06:09:23.411 311 11302.62 26.33 57151.12 88888.00 2014-11-07 06:09:23.911 311 11302.69 26.30 57151.23 88888.00 2014-11-07 06:09:24.411 311 11302.73 26.32 57151.44 88888.00 2014-11-07 06:09:24.911 311 11302.74 26.27 57151.56 88888.00 2014-11-07 06:09:25.411 311 11302.79 26.23 57151.62 88888.00 2014-11-07 06:09:25.911 311 11302.85 26.22 57151.63 88888.00 2014-11-07 06:09:26.411 311 11302.85 26.20 57151.72 88888.00 2014-11-07 06:09:26.911 311 11302.88 26.22 57151.88 88888.00 2014-11-07 06:09:27.411 311 11302.93 26.20 57152.05 88888.00 2014-11-07 06:09:27.911 311 11303.00 26.18 57152.19 88888.00 2014-11-07 06:09:28.411 311 11303.01 26.15 57152.29 88888.00 2014-11-07 06:09:28.911 311 11303.01 26.14 57152.34 88888.00 2014-11-07 06:09:29.411 311 11303.08 26.13 57152.41 88888.00 2014-11-07 06:09:29.911 311 11303.09 26.09 57152.49 88888.00 2014-11-07 06:09:30.411 311 11303.13 26.07 57152.54 88888.00 2014-11-07 06:09:30.911 311 11303.15 26.03 57152.62 88888.00 2014-11-07 06:09:31.411 311 11303.20 26.00 57152.72 88888.00 2014-11-07 06:09:31.911 311 11303.26 26.02 57152.81 88888.00 2014-11-07 06:09:32.411 311 11303.23 25.98 57152.97 88888.00 2014-11-07 06:09:32.911 311 11303.26 25.92 57153.06 88888.00 2014-11-07 06:09:33.411 311 11303.28 25.89 57153.19 88888.00 2014-11-07 06:09:33.911 311 11303.26 25.91 57153.32 88888.00 2014-11-07 06:09:34.411 311 11303.28 25.89 57153.41 88888.00 2014-11-07 06:09:34.911 311 11303.30 25.91 57153.57 88888.00 2014-11-07 06:09:35.412 311 11303.34 25.86 57153.58 88888.00 2014-11-07 06:09:35.912 311 11303.37 25.79 57153.63 88888.00 2014-11-07 06:09:36.412 311 11303.40 25.75 57153.81 88888.00 2014-11-07 06:09:36.912 311 11303.43 25.77 57153.97 88888.00 2014-11-07 06:09:37.412 311 11303.49 25.75 57154.02 88888.00 2014-11-07 06:09:37.912 311 11303.51 25.73 57154.12 88888.00 2014-11-07 06:09:38.412 311 11303.51 25.69 57154.18 88888.00 2014-11-07 06:09:38.912 311 11303.49 25.65 57154.35 88888.00 2014-11-07 06:09:39.412 311 11303.54 25.62 57154.42 88888.00 2014-11-07 06:09:39.912 311 11303.59 25.65 57154.52 88888.00 2014-11-07 06:09:40.412 311 11303.63 25.68 57154.68 88888.00 2014-11-07 06:09:40.912 311 11303.62 25.67 57154.81 88888.00 2014-11-07 06:09:41.412 311 11303.60 25.71 57154.92 88888.00 2014-11-07 06:09:41.912 311 11303.68 25.66 57155.04 88888.00 2014-11-07 06:09:42.412 311 11303.70 25.62 57155.05 88888.00 2014-11-07 06:09:42.912 311 11303.75 25.59 57155.23 88888.00 2014-11-07 06:09:43.412 311 11303.76 25.52 57155.35 88888.00 2014-11-07 06:09:43.912 311 11303.85 25.52 57155.43 88888.00 2014-11-07 06:09:44.412 311 11303.89 25.50 57155.49 88888.00 2014-11-07 06:09:44.912 311 11303.91 25.46 57155.63 88888.00 2014-11-07 06:09:45.412 311 11303.92 25.45 57155.66 88888.00 2014-11-07 06:09:45.912 311 11303.97 25.40 57155.70 88888.00 2014-11-07 06:09:46.412 311 11303.99 25.39 57155.85 88888.00 2014-11-07 06:09:46.912 311 11304.02 25.38 57156.02 88888.00 2014-11-07 06:09:47.412 311 11304.09 25.38 57156.14 88888.00 2014-11-07 06:09:47.912 311 11304.18 25.33 57156.22 88888.00 2014-11-07 06:09:48.412 311 11304.18 25.33 57156.24 88888.00 2014-11-07 06:09:48.912 311 11304.13 25.25 57156.30 88888.00 2014-11-07 06:09:49.412 311 11304.20 25.21 57156.45 88888.00 2014-11-07 06:09:49.912 311 11304.27 25.21 57156.57 88888.00 2014-11-07 06:09:50.412 311 11304.32 25.19 57156.66 88888.00 2014-11-07 06:09:50.912 311 11304.36 25.14 57156.84 88888.00 2014-11-07 06:09:51.412 311 11304.36 25.11 57156.91 88888.00 2014-11-07 06:09:51.912 311 11304.37 25.10 57156.94 88888.00 2014-11-07 06:09:52.412 311 11304.39 25.06 57157.04 88888.00 2014-11-07 06:09:52.912 311 11304.47 25.04 57157.16 88888.00 2014-11-07 06:09:53.412 311 11304.52 25.03 57157.30 88888.00 2014-11-07 06:09:53.912 311 11304.57 24.94 57157.43 88888.00 2014-11-07 06:09:54.412 311 11304.60 24.92 57157.55 88888.00 2014-11-07 06:09:54.912 311 11304.61 24.84 57157.63 88888.00 2014-11-07 06:09:55.412 311 11304.65 24.84 57157.74 88888.00 2014-11-07 06:09:55.912 311 11304.71 24.83 57157.82 88888.00 2014-11-07 06:09:56.412 311 11304.76 24.84 57157.95 88888.00 2014-11-07 06:09:56.912 311 11304.73 24.76 57158.10 88888.00 2014-11-07 06:09:57.412 311 11304.82 24.69 57158.24 88888.00 2014-11-07 06:09:57.912 311 11304.86 24.62 57158.32 88888.00 2014-11-07 06:09:58.412 311 11304.86 24.59 57158.38 88888.00 2014-11-07 06:09:58.912 311 11304.89 24.56 57158.46 88888.00 2014-11-07 06:09:59.412 311 11304.96 24.53 57158.56 88888.00 2014-11-07 06:09:59.912 311 11304.99 24.53 57158.66 88888.00 2014-11-07 06:10:00.412 311 11304.93 24.55 57158.78 88888.00 2014-11-07 06:10:00.912 311 11304.99 24.50 57158.84 88888.00 2014-11-07 06:10:01.412 311 11305.08 24.48 57159.00 88888.00 2014-11-07 06:10:01.912 311 11305.14 24.41 57159.20 88888.00 2014-11-07 06:10:02.412 311 11305.13 24.30 57159.27 88888.00 2014-11-07 06:10:02.912 311 11305.15 24.26 57159.40 88888.00 2014-11-07 06:10:03.412 311 11305.16 24.23 57159.49 88888.00 2014-11-07 06:10:03.912 311 11305.20 24.22 57159.51 88888.00 2014-11-07 06:10:04.412 311 11305.26 24.17 57159.60 88888.00 2014-11-07 06:10:04.912 311 11305.28 24.11 57159.71 88888.00 2014-11-07 06:10:05.412 311 11305.29 24.04 57159.79 88888.00 2014-11-07 06:10:05.912 311 11305.35 23.98 57159.86 88888.00 2014-11-07 06:10:06.412 311 11305.38 23.91 57160.04 88888.00 2014-11-07 06:10:06.912 311 11305.42 23.90 57160.19 88888.00 2014-11-07 06:10:07.412 311 11305.41 23.87 57160.26 88888.00 2014-11-07 06:10:07.912 311 11305.42 23.78 57160.29 88888.00 2014-11-07 06:10:08.412 311 11305.40 23.73 57160.36 88888.00 2014-11-07 06:10:08.912 311 11305.47 23.68 57160.47 88888.00 2014-11-07 06:10:09.412 311 11305.49 23.61 57160.51 88888.00 2014-11-07 06:10:09.912 311 11305.51 23.57 57160.51 88888.00 2014-11-07 06:10:10.412 311 11305.51 23.57 57160.65 88888.00 2014-11-07 06:10:10.912 311 11305.55 23.50 57160.74 88888.00 2014-11-07 06:10:11.412 311 11305.58 23.40 57160.78 88888.00 2014-11-07 06:10:11.912 311 11305.58 23.35 57160.83 88888.00 2014-11-07 06:10:12.412 311 11305.56 23.28 57160.99 88888.00 2014-11-07 06:10:12.912 311 11305.61 23.27 57161.14 88888.00 2014-11-07 06:10:13.412 311 11305.64 23.22 57161.32 88888.00 2014-11-07 06:10:13.912 311 11305.63 23.16 57161.42 88888.00 2014-11-07 06:10:14.412 311 11305.64 23.14 57161.52 88888.00 2014-11-07 06:10:14.912 311 11305.71 23.07 57161.63 88888.00 2014-11-07 06:10:15.412 311 11305.73 23.01 57161.69 88888.00 2014-11-07 06:10:15.912 311 11305.76 22.98 57161.82 88888.00 2014-11-07 06:10:16.412 311 11305.80 22.96 57161.97 88888.00 2014-11-07 06:10:16.912 311 11305.85 22.92 57162.11 88888.00 2014-11-07 06:10:17.412 311 11305.86 22.87 57162.25 88888.00 2014-11-07 06:10:17.912 311 11305.83 22.79 57162.44 88888.00 2014-11-07 06:10:18.412 311 11305.84 22.73 57162.54 88888.00 2014-11-07 06:10:18.912 311 11305.86 22.68 57162.64 88888.00 2014-11-07 06:10:19.412 311 11305.84 22.66 57162.81 88888.00 2014-11-07 06:10:19.912 311 11305.82 22.65 57162.98 88888.00 2014-11-07 06:10:20.412 311 11305.89 22.68 57163.12 88888.00 2014-11-07 06:10:20.912 311 11305.83 22.66 57163.20 88888.00 2014-11-07 06:10:21.412 311 11305.87 22.60 57163.36 88888.00 2014-11-07 06:10:21.912 311 11305.86 22.51 57163.51 88888.00 2014-11-07 06:10:22.412 311 11305.84 22.47 57163.64 88888.00 2014-11-07 06:10:22.912 311 11305.91 22.46 57163.81 88888.00 2014-11-07 06:10:23.412 311 11305.87 22.45 57163.98 88888.00 2014-11-07 06:10:23.912 311 11305.87 22.42 57164.13 88888.00 2014-11-07 06:10:24.412 311 11305.91 22.34 57164.22 88888.00 2014-11-07 06:10:24.912 311 11305.87 22.33 57164.35 88888.00 2014-11-07 06:10:25.412 311 11305.86 22.33 57164.52 88888.00 2014-11-07 06:10:25.912 311 11305.87 22.30 57164.71 88888.00 2014-11-07 06:10:26.412 311 11305.91 22.25 57164.82 88888.00 2014-11-07 06:10:26.912 311 11305.89 22.18 57164.98 88888.00 2014-11-07 06:10:27.412 311 11305.85 22.17 57165.07 88888.00 2014-11-07 06:10:27.912 311 11305.89 22.12 57165.20 88888.00 2014-11-07 06:10:28.412 311 11305.86 22.04 57165.33 88888.00 2014-11-07 06:10:28.912 311 11305.87 22.00 57165.52 88888.00 2014-11-07 06:10:29.412 311 11305.89 21.99 57165.74 88888.00 2014-11-07 06:10:29.912 311 11305.86 21.98 57165.82 88888.00 2014-11-07 06:10:30.412 311 11305.93 21.96 57165.93 88888.00 2014-11-07 06:10:30.912 311 11305.96 21.93 57166.10 88888.00 2014-11-07 06:10:31.412 311 11305.92 21.92 57166.27 88888.00 2014-11-07 06:10:31.912 311 11305.91 21.86 57166.35 88888.00 2014-11-07 06:10:32.412 311 11305.92 21.79 57166.44 88888.00 2014-11-07 06:10:32.912 311 11305.98 21.71 57166.59 88888.00 2014-11-07 06:10:33.412 311 11305.96 21.66 57166.78 88888.00 2014-11-07 06:10:33.912 311 11306.00 21.59 57166.85 88888.00 2014-11-07 06:10:34.412 311 11305.98 21.62 57167.00 88888.00 2014-11-07 06:10:34.912 311 11305.94 21.54 57167.13 88888.00 2014-11-07 06:10:35.412 311 11305.98 21.50 57167.23 88888.00 2014-11-07 06:10:35.912 311 11306.01 21.49 57167.37 88888.00 2014-11-07 06:10:36.412 311 11306.03 21.42 57167.49 88888.00 2014-11-07 06:10:36.912 311 11306.00 21.36 57167.55 88888.00 2014-11-07 06:10:37.412 311 11306.01 21.32 57167.66 88888.00 2014-11-07 06:10:37.912 311 11306.03 21.29 57167.77 88888.00 2014-11-07 06:10:38.412 311 11305.98 21.18 57167.95 88888.00 2014-11-07 06:10:38.912 311 11305.96 21.11 57168.15 88888.00 2014-11-07 06:10:39.412 311 11305.96 21.04 57168.27 88888.00 2014-11-07 06:10:39.912 311 11306.00 21.02 57168.41 88888.00 2014-11-07 06:10:40.412 311 11306.00 21.01 57168.46 88888.00 2014-11-07 06:10:40.912 311 11305.97 20.98 57168.53 88888.00 2014-11-07 06:10:41.412 311 11305.92 20.92 57168.66 88888.00 2014-11-07 06:10:41.912 311 11305.93 20.88 57168.72 88888.00 2014-11-07 06:10:42.412 311 11305.98 20.82 57168.79 88888.00 2014-11-07 06:10:42.912 311 11305.93 20.74 57168.99 88888.00 2014-11-07 06:10:43.412 311 11305.91 20.70 57169.18 88888.00 2014-11-07 06:10:43.912 311 11305.93 20.68 57169.29 88888.00 2014-11-07 06:10:44.412 311 11305.93 20.63 57169.44 88888.00 2014-11-07 06:10:44.912 311 11305.91 20.60 57169.54 88888.00 2014-11-07 06:10:45.412 311 11305.91 20.60 57169.65 88888.00 2014-11-07 06:10:45.912 311 11305.91 20.57 57169.75 88888.00 2014-11-07 06:10:46.412 311 11305.89 20.60 57169.95 88888.00 2014-11-07 06:10:46.912 311 11305.93 20.58 57170.10 88888.00 2014-11-07 06:10:47.412 311 11305.93 20.57 57170.20 88888.00 2014-11-07 06:10:47.912 311 11305.91 20.51 57170.29 88888.00 2014-11-07 06:10:48.412 311 11305.91 20.47 57170.40 88888.00 2014-11-07 06:10:48.912 311 11305.91 20.42 57170.55 88888.00 2014-11-07 06:10:49.412 311 11305.91 20.43 57170.59 88888.00 2014-11-07 06:10:49.912 311 11305.93 20.41 57170.72 88888.00 2014-11-07 06:10:50.412 311 11305.91 20.31 57170.78 88888.00 2014-11-07 06:10:50.912 311 11305.91 20.31 57170.89 88888.00 2014-11-07 06:10:51.412 311 11305.85 20.29 57171.06 88888.00 2014-11-07 06:10:51.912 311 11305.85 20.21 57171.04 88888.00 2014-11-07 06:10:52.412 311 11305.82 20.20 57171.11 88888.00 2014-11-07 06:10:52.912 311 11305.82 20.18 57171.26 88888.00 2014-11-07 06:10:53.412 311 11305.84 20.17 57171.40 88888.00 2014-11-07 06:10:53.912 311 11305.85 20.17 57171.53 88888.00 2014-11-07 06:10:54.412 311 11305.84 20.15 57171.68 88888.00 2014-11-07 06:10:54.912 311 11305.91 20.14 57171.77 88888.00 2014-11-07 06:10:55.412 311 11305.90 20.11 57171.85 88888.00 2014-11-07 06:10:55.912 311 11305.82 20.13 57171.92 88888.00 2014-11-07 06:10:56.412 311 11305.82 20.09 57172.03 88888.00 2014-11-07 06:10:56.912 311 11305.84 20.03 57172.20 88888.00 2014-11-07 06:10:57.412 311 11305.82 20.00 57172.24 88888.00 2014-11-07 06:10:57.912 311 11305.80 19.96 57172.33 88888.00 2014-11-07 06:10:58.412 311 11305.80 19.92 57172.48 88888.00 2014-11-07 06:10:58.912 311 11305.83 19.90 57172.55 88888.00 2014-11-07 06:10:59.412 311 11305.82 19.89 57172.64 88888.00 2014-11-07 06:10:59.912 311 11305.79 19.93 57172.74 88888.00 2014-11-07 06:11:00.412 311 11305.79 19.90 57172.77 88888.00 2014-11-07 06:11:00.912 311 11305.82 19.79 57172.82 88888.00 2014-11-07 06:11:01.412 311 11305.82 19.72 57172.88 88888.00 2014-11-07 06:11:01.912 311 11305.78 19.74 57172.89 88888.00 2014-11-07 06:11:02.412 311 11305.73 19.72 57172.94 88888.00 2014-11-07 06:11:02.912 311 11305.73 19.69 57173.03 88888.00 2014-11-07 06:11:03.412 311 11305.77 19.68 57173.05 88888.00 2014-11-07 06:11:03.912 311 11305.78 19.63 57173.08 88888.00 2014-11-07 06:11:04.412 311 11305.72 19.62 57173.20 88888.00 2014-11-07 06:11:04.912 311 11305.71 19.61 57173.22 88888.00 2014-11-07 06:11:05.412 311 11305.70 19.53 57173.23 88888.00 2014-11-07 06:11:05.912 311 11305.72 19.52 57173.21 88888.00 2014-11-07 06:11:06.412 311 11305.73 19.53 57173.21 88888.00 2014-11-07 06:11:06.912 311 11305.73 19.58 57173.19 88888.00 2014-11-07 06:11:07.412 311 11305.70 19.54 57173.21 88888.00 2014-11-07 06:11:07.912 311 11305.72 19.54 57173.26 88888.00 2014-11-07 06:11:08.412 311 11305.70 19.49 57173.31 88888.00 2014-11-07 06:11:08.912 311 11305.70 19.49 57173.34 88888.00 2014-11-07 06:11:09.412 311 11305.76 19.43 57173.32 88888.00 2014-11-07 06:11:09.912 311 11305.77 19.38 57173.38 88888.00 2014-11-07 06:11:10.412 311 11305.75 19.36 57173.45 88888.00 2014-11-07 06:11:10.912 311 11305.73 19.35 57173.45 88888.00 2014-11-07 06:11:11.412 311 11305.69 19.33 57173.46 88888.00 2014-11-07 06:11:11.912 311 11305.72 19.34 57173.44 88888.00 2014-11-07 06:11:12.412 311 11305.72 19.29 57173.48 88888.00 2014-11-07 06:11:12.912 311 11305.69 19.28 57173.48 88888.00 2014-11-07 06:11:13.412 311 11305.66 19.28 57173.52 88888.00 2014-11-07 06:11:13.912 311 11305.63 19.25 57173.57 88888.00 2014-11-07 06:11:14.412 311 11305.61 19.19 57173.59 88888.00 2014-11-07 06:11:14.912 311 11305.62 19.17 57173.57 88888.00 2014-11-07 06:11:15.412 311 11305.62 19.13 57173.54 88888.00 2014-11-07 06:11:15.912 311 11305.62 19.11 57173.52 88888.00 2014-11-07 06:11:16.412 311 11305.59 19.05 57173.54 88888.00 2014-11-07 06:11:16.912 311 11305.58 19.02 57173.51 88888.00 2014-11-07 06:11:17.412 311 11305.52 19.00 57173.46 88888.00 2014-11-07 06:11:17.912 311 11305.51 19.01 57173.48 88888.00 2014-11-07 06:11:18.412 311 11305.51 18.98 57173.53 88888.00 2014-11-07 06:11:18.912 311 11305.51 18.90 57173.57 88888.00 2014-11-07 06:11:19.412 311 11305.54 18.83 57173.52 88888.00 2014-11-07 06:11:19.912 311 11305.49 18.79 57173.45 88888.00 2014-11-07 06:11:20.412 311 11305.43 18.79 57173.50 88888.00 2014-11-07 06:11:20.912 311 11305.43 18.74 57173.52 88888.00 2014-11-07 06:11:21.412 311 11305.47 18.67 57173.51 88888.00 2014-11-07 06:11:21.912 311 11305.49 18.64 57173.51 88888.00 2014-11-07 06:11:22.412 311 11305.44 18.59 57173.48 88888.00 2014-11-07 06:11:22.912 311 11305.41 18.57 57173.42 88888.00 2014-11-07 06:11:23.412 311 11305.40 18.57 57173.38 88888.00 2014-11-07 06:11:23.912 311 11305.38 18.57 57173.29 88888.00 2014-11-07 06:11:24.412 311 11305.30 18.54 57173.29 88888.00 2014-11-07 06:11:24.912 311 11305.30 18.50 57173.28 88888.00 2014-11-07 06:11:25.412 311 11305.36 18.43 57173.23 88888.00 2014-11-07 06:11:25.912 311 11305.38 18.39 57173.21 88888.00 2014-11-07 06:11:26.412 311 11305.34 18.39 57173.25 88888.00 2014-11-07 06:11:26.912 311 11305.31 18.33 57173.21 88888.00 2014-11-07 06:11:27.412 311 11305.29 18.31 57173.20 88888.00 2014-11-07 06:11:27.912 311 11305.21 18.24 57173.13 88888.00 2014-11-07 06:11:28.412 311 11305.21 18.20 57173.15 88888.00 2014-11-07 06:11:28.912 311 11305.23 18.12 57173.20 88888.00 2014-11-07 06:11:29.412 311 11305.22 18.11 57173.23 88888.00 2014-11-07 06:11:29.912 311 11305.20 18.17 57173.26 88888.00 2014-11-07 06:11:30.412 311 11305.16 18.04 57173.25 88888.00 2014-11-07 06:11:30.912 311 11305.16 17.93 57173.19 88888.00 2014-11-07 06:11:31.412 311 11305.16 17.92 57173.18 88888.00 2014-11-07 06:11:31.912 311 11305.14 17.86 57173.18 88888.00 2014-11-07 06:11:32.412 311 11305.12 17.73 57173.12 88888.00 2014-11-07 06:11:32.912 311 11305.02 17.70 57173.05 88888.00 2014-11-07 06:11:33.412 311 11304.98 17.66 57173.00 88888.00 2014-11-07 06:11:33.912 311 11305.01 17.65 57173.05 88888.00 2014-11-07 06:11:34.412 311 11304.96 17.59 57172.95 88888.00 2014-11-07 06:11:34.912 311 11304.89 17.50 57172.83 88888.00 2014-11-07 06:11:35.412 311 11304.88 17.42 57172.81 88888.00 2014-11-07 06:11:35.912 311 11304.85 17.38 57172.77 88888.00 2014-11-07 06:11:36.412 311 11304.81 17.32 57172.73 88888.00 2014-11-07 06:11:36.912 311 11304.78 17.24 57172.63 88888.00 2014-11-07 06:11:37.412 311 11304.72 17.18 57172.62 88888.00 2014-11-07 06:11:37.912 311 11304.67 17.13 57172.55 88888.00 2014-11-07 06:11:38.412 311 11304.61 17.07 57172.56 88888.00 2014-11-07 06:11:38.912 311 11304.55 17.00 57172.51 88888.00 2014-11-07 06:11:39.412 311 11304.52 16.94 57172.46 88888.00 2014-11-07 06:11:39.912 311 11304.52 16.89 57172.36 88888.00 2014-11-07 06:11:40.412 311 11304.51 16.82 57172.36 88888.00 2014-11-07 06:11:40.912 311 11304.44 16.73 57172.31 88888.00 2014-11-07 06:11:41.412 311 11304.46 16.69 57172.23 88888.00 2014-11-07 06:11:41.912 311 11304.47 16.64 57172.18 88888.00 2014-11-07 06:11:42.412 311 11304.40 16.56 57172.11 88888.00 2014-11-07 06:11:42.912 311 11304.36 16.49 57172.14 88888.00 2014-11-07 06:11:43.412 311 11304.31 16.43 57172.10 88888.00 2014-11-07 06:11:43.912 311 11304.26 16.36 57172.01 88888.00 2014-11-07 06:11:44.412 311 11304.24 16.34 57172.00 88888.00 2014-11-07 06:11:44.912 311 11304.24 16.28 57171.94 88888.00 2014-11-07 06:11:45.412 311 11304.18 16.27 57171.93 88888.00 2014-11-07 06:11:45.912 311 11304.18 16.20 57171.86 88888.00 2014-11-07 06:11:46.412 311 11304.18 16.16 57171.75 88888.00 2014-11-07 06:11:46.912 311 11304.17 16.14 57171.72 88888.00 2014-11-07 06:11:47.412 311 11304.09 16.09 57171.69 88888.00 2014-11-07 06:11:47.912 311 11304.05 16.03 57171.72 88888.00 2014-11-07 06:11:48.412 311 11304.05 15.98 57171.71 88888.00 2014-11-07 06:11:48.912 311 11304.02 15.95 57171.62 88888.00 2014-11-07 06:11:49.412 311 11304.01 15.92 57171.52 88888.00 2014-11-07 06:11:49.912 311 11303.97 15.92 57171.51 88888.00 2014-11-07 06:11:50.412 311 11303.91 15.88 57171.41 88888.00 2014-11-07 06:11:50.912 311 11303.89 15.82 57171.33 88888.00 2014-11-07 06:11:51.412 311 11303.84 15.81 57171.32 88888.00 2014-11-07 06:11:51.912 311 11303.87 15.81 57171.28 88888.00 2014-11-07 06:11:52.412 311 11303.87 15.77 57171.22 88888.00 2014-11-07 06:11:52.912 311 11303.87 15.69 57171.24 88888.00 2014-11-07 06:11:53.412 311 11303.85 15.66 57171.09 88888.00 2014-11-07 06:11:53.912 311 11303.83 15.61 57170.97 88888.00 2014-11-07 06:11:54.412 311 11303.85 15.55 57170.89 88888.00 2014-11-07 06:11:54.912 311 11303.84 15.51 57170.77 88888.00 2014-11-07 06:11:55.412 311 11303.77 15.51 57170.69 88888.00 2014-11-07 06:11:55.912 311 11303.77 15.50 57170.60 88888.00 2014-11-07 06:11:56.412 311 11303.76 15.43 57170.53 88888.00 2014-11-07 06:11:56.912 311 11303.74 15.43 57170.45 88888.00 2014-11-07 06:11:57.412 311 11303.76 15.38 57170.26 88888.00 2014-11-07 06:11:57.912 311 11303.76 15.31 57170.13 88888.00 2014-11-07 06:11:58.412 311 11303.76 15.25 57170.00 88888.00 2014-11-07 06:11:58.912 311 11303.77 15.19 57169.93 88888.00 2014-11-07 06:11:59.412 311 11303.78 15.19 57169.75 88888.00 2014-11-07 06:11:59.912 311 11303.83 15.17 57169.68 88888.00 2014-11-07 06:12:00.412 311 11303.82 15.11 57169.59 88888.00 2014-11-07 06:12:00.912 311 11303.83 15.11 57169.41 88888.00 2014-11-07 06:12:01.412 311 11303.83 15.07 57169.18 88888.00 2014-11-07 06:12:01.912 311 11303.88 15.07 57169.05 88888.00 2014-11-07 06:12:02.412 311 11303.87 15.03 57168.97 88888.00 2014-11-07 06:12:02.912 311 11303.90 14.94 57168.82 88888.00 2014-11-07 06:12:03.412 311 11303.92 14.93 57168.66 88888.00 2014-11-07 06:12:03.912 311 11303.98 14.91 57168.57 88888.00 2014-11-07 06:12:04.412 311 11303.99 14.86 57168.41 88888.00 2014-11-07 06:12:04.912 311 11304.03 14.84 57168.26 88888.00 2014-11-07 06:12:05.412 311 11304.01 14.80 57168.12 88888.00 2014-11-07 06:12:05.912 311 11303.98 14.77 57167.96 88888.00 2014-11-07 06:12:06.412 311 11304.01 14.73 57167.81 88888.00 2014-11-07 06:12:06.912 311 11303.99 14.66 57167.66 88888.00 2014-11-07 06:12:07.412 311 11304.03 14.60 57167.51 88888.00 2014-11-07 06:12:07.912 311 11304.04 14.51 57167.41 88888.00 2014-11-07 06:12:08.412 311 11304.08 14.51 57167.32 88888.00 2014-11-07 06:12:08.912 311 11304.13 14.55 57167.09 88888.00 2014-11-07 06:12:09.412 311 11304.15 14.51 57166.87 88888.00 2014-11-07 06:12:09.912 311 11304.20 14.38 57166.71 88888.00 2014-11-07 06:12:10.412 311 11304.20 14.29 57166.48 88888.00 2014-11-07 06:12:10.912 311 11304.24 14.24 57166.32 88888.00 2014-11-07 06:12:11.412 311 11304.24 14.17 57166.19 88888.00 2014-11-07 06:12:11.912 311 11304.24 14.15 57166.12 88888.00 2014-11-07 06:12:12.412 311 11304.26 14.11 57165.96 88888.00 2014-11-07 06:12:12.912 311 11304.25 14.10 57165.71 88888.00 2014-11-07 06:12:13.412 311 11304.26 14.03 57165.56 88888.00 2014-11-07 06:12:13.912 311 11304.34 14.00 57165.40 88888.00 2014-11-07 06:12:14.412 311 11304.34 13.89 57165.26 88888.00 2014-11-07 06:12:14.912 311 11304.33 13.84 57165.05 88888.00 2014-11-07 06:12:15.412 311 11304.34 13.82 57164.87 88888.00 2014-11-07 06:12:15.912 311 11304.39 13.76 57164.67 88888.00 2014-11-07 06:12:16.412 311 11304.38 13.74 57164.50 88888.00 2014-11-07 06:12:16.912 311 11304.36 13.66 57164.34 88888.00 2014-11-07 06:12:17.412 311 11304.40 13.58 57164.18 88888.00 2014-11-07 06:12:17.912 311 11304.38 13.54 57164.07 88888.00 2014-11-07 06:12:18.412 311 11304.40 13.48 57163.89 88888.00 2014-11-07 06:12:18.912 311 11304.41 13.40 57163.72 88888.00 2014-11-07 06:12:19.412 311 11304.40 13.39 57163.53 88888.00 2014-11-07 06:12:19.912 311 11304.38 13.35 57163.30 88888.00 2014-11-07 06:12:20.412 311 11304.39 13.29 57163.17 88888.00 2014-11-07 06:12:20.912 311 11304.39 13.23 57163.04 88888.00 2014-11-07 06:12:21.412 311 11304.38 13.16 57162.80 88888.00 2014-11-07 06:12:21.912 311 11304.37 13.13 57162.56 88888.00 2014-11-07 06:12:22.412 311 11304.38 13.06 57162.40 88888.00 2014-11-07 06:12:22.912 311 11304.37 13.03 57162.21 88888.00 2014-11-07 06:12:23.412 311 11304.38 12.96 57162.10 88888.00 2014-11-07 06:12:23.912 311 11304.39 12.88 57161.92 88888.00 2014-11-07 06:12:24.412 311 11304.43 12.88 57161.71 88888.00 2014-11-07 06:12:24.912 311 11304.41 12.87 57161.54 88888.00 2014-11-07 06:12:25.412 311 11304.39 12.74 57161.38 88888.00 2014-11-07 06:12:25.912 311 11304.38 12.71 57161.19 88888.00 2014-11-07 06:12:26.412 311 11304.36 12.69 57161.01 88888.00 2014-11-07 06:12:26.912 311 11304.33 12.67 57160.83 88888.00 2014-11-07 06:12:27.412 311 11304.34 12.59 57160.71 88888.00 2014-11-07 06:12:27.912 311 11304.33 12.52 57160.55 88888.00 2014-11-07 06:12:28.412 311 11304.29 12.40 57160.42 88888.00 2014-11-07 06:12:28.912 311 11304.30 12.31 57160.24 88888.00 2014-11-07 06:12:29.412 311 11304.33 12.26 57160.17 88888.00 2014-11-07 06:12:29.912 311 11304.29 12.24 57159.99 88888.00 2014-11-07 06:12:30.412 311 11304.27 12.18 57159.74 88888.00 2014-11-07 06:12:30.912 311 11304.27 12.08 57159.60 88888.00 2014-11-07 06:12:31.412 311 11304.29 11.99 57159.39 88888.00 2014-11-07 06:12:31.912 311 11304.31 11.96 57159.26 88888.00 2014-11-07 06:12:32.412 311 11304.30 11.87 57159.03 88888.00 2014-11-07 06:12:32.912 311 11304.26 11.81 57158.88 88888.00 2014-11-07 06:12:33.412 311 11304.20 11.74 57158.75 88888.00 2014-11-07 06:12:33.912 311 11304.20 11.64 57158.51 88888.00 2014-11-07 06:12:34.412 311 11304.22 11.56 57158.29 88888.00 2014-11-07 06:12:34.912 311 11304.24 11.49 57158.19 88888.00 2014-11-07 06:12:35.412 311 11304.20 11.39 57157.97 88888.00 2014-11-07 06:12:35.912 311 11304.18 11.33 57157.79 88888.00 2014-11-07 06:12:36.412 311 11304.19 11.25 57157.65 88888.00 2014-11-07 06:12:36.912 311 11304.17 11.16 57157.49 88888.00 2014-11-07 06:12:37.412 311 11304.12 11.05 57157.39 88888.00 2014-11-07 06:12:37.912 311 11304.13 10.98 57157.26 88888.00 2014-11-07 06:12:38.412 311 11304.18 10.91 57157.01 88888.00 2014-11-07 06:12:38.912 311 11304.13 10.82 57156.76 88888.00 2014-11-07 06:12:39.412 311 11304.10 10.74 57156.62 88888.00 2014-11-07 06:12:39.912 311 11304.10 10.68 57156.52 88888.00 2014-11-07 06:12:40.412 311 11304.06 10.60 57156.33 88888.00 2014-11-07 06:12:40.912 311 11304.08 10.49 57156.21 88888.00 2014-11-07 06:12:41.412 311 11304.06 10.43 57156.12 88888.00 2014-11-07 06:12:41.912 311 11304.08 10.37 57156.02 88888.00 2014-11-07 06:12:42.412 311 11304.03 10.26 57155.89 88888.00 2014-11-07 06:12:42.912 311 11304.04 10.16 57155.86 88888.00 2014-11-07 06:12:43.412 311 11304.01 10.13 57155.80 88888.00 2014-11-07 06:12:43.912 311 11303.95 10.03 57155.75 88888.00 2014-11-07 06:12:44.412 311 11303.91 9.90 57155.62 88888.00 2014-11-07 06:12:44.912 311 11303.89 9.87 57155.47 88888.00 2014-11-07 06:12:45.412 311 11303.87 9.76 57155.34 88888.00 2014-11-07 06:12:45.912 311 11303.88 9.69 57155.22 88888.00 2014-11-07 06:12:46.412 311 11303.88 9.68 57155.16 88888.00 2014-11-07 06:12:46.912 311 11303.82 9.66 57155.08 88888.00 2014-11-07 06:12:47.412 311 11303.74 9.58 57154.99 88888.00 2014-11-07 06:12:47.912 311 11303.71 9.49 57154.95 88888.00 2014-11-07 06:12:48.412 311 11303.69 9.41 57154.96 88888.00 2014-11-07 06:12:48.912 311 11303.67 9.35 57154.87 88888.00 2014-11-07 06:12:49.412 311 11303.67 9.31 57154.74 88888.00 2014-11-07 06:12:49.912 311 11303.62 9.25 57154.65 88888.00 2014-11-07 06:12:50.412 311 11303.61 9.19 57154.59 88888.00 2014-11-07 06:12:50.912 311 11303.55 9.08 57154.63 88888.00 2014-11-07 06:12:51.412 311 11303.53 8.99 57154.51 88888.00 2014-11-07 06:12:51.912 311 11303.50 8.93 57154.38 88888.00 2014-11-07 06:12:52.412 311 11303.44 8.90 57154.32 88888.00 2014-11-07 06:12:52.912 311 11303.36 8.84 57154.23 88888.00 2014-11-07 06:12:53.412 311 11303.33 8.78 57154.18 88888.00 2014-11-07 06:12:53.912 311 11303.25 8.77 57154.15 88888.00 2014-11-07 06:12:54.412 311 11303.20 8.70 57154.13 88888.00 2014-11-07 06:12:54.912 311 11303.15 8.63 57154.08 88888.00 2014-11-07 06:12:55.412 311 11303.11 8.49 57154.01 88888.00 2014-11-07 06:12:55.912 311 11303.07 8.46 57153.94 88888.00 2014-11-07 06:12:56.412 311 11303.04 8.39 57153.87 88888.00 2014-11-07 06:12:56.912 311 11302.97 8.33 57153.88 88888.00 2014-11-07 06:12:57.412 311 11302.91 8.29 57153.83 88888.00 2014-11-07 06:12:57.912 311 11302.91 8.22 57153.78 88888.00 2014-11-07 06:12:58.412 311 11302.88 8.16 57153.82 88888.00 2014-11-07 06:12:58.912 311 11302.83 8.16 57153.77 88888.00 2014-11-07 06:12:59.412 311 11302.77 8.09 57153.70 88888.00 2014-11-07 06:12:59.912 311 11302.73 8.09 57153.65 88888.00 2014-11-07 06:13:00.412 311 11302.70 8.10 57153.67 88888.00 2014-11-07 06:13:00.912 311 11302.66 8.06 57153.65 88888.00 2014-11-07 06:13:01.412 311 11302.62 8.03 57153.62 88888.00 2014-11-07 06:13:01.912 311 11302.57 7.99 57153.62 88888.00 2014-11-07 06:13:02.412 311 11302.50 7.98 57153.63 88888.00 2014-11-07 06:13:02.912 311 11302.44 7.89 57153.63 88888.00 2014-11-07 06:13:03.412 311 11302.38 7.84 57153.57 88888.00 2014-11-07 06:13:03.912 311 11302.31 7.79 57153.51 88888.00 2014-11-07 06:13:04.412 311 11302.28 7.77 57153.51 88888.00 2014-11-07 06:13:04.912 311 11302.23 7.72 57153.51 88888.00 2014-11-07 06:13:05.413 311 11302.20 7.70 57153.48 88888.00 2014-11-07 06:13:05.913 311 11302.16 7.66 57153.46 88888.00 2014-11-07 06:13:06.413 311 11302.05 7.62 57153.42 88888.00 2014-11-07 06:13:06.913 311 11302.03 7.58 57153.38 88888.00 2014-11-07 06:13:07.413 311 11301.94 7.56 57153.35 88888.00 2014-11-07 06:13:07.913 311 11301.89 7.52 57153.26 88888.00 2014-11-07 06:13:08.413 311 11301.83 7.48 57153.25 88888.00 2014-11-07 06:13:08.913 311 11301.74 7.41 57153.23 88888.00 2014-11-07 06:13:09.413 311 11301.70 7.37 57153.18 88888.00 2014-11-07 06:13:09.913 311 11301.69 7.34 57153.22 88888.00 2014-11-07 06:13:10.413 311 11301.59 7.30 57153.16 88888.00 2014-11-07 06:13:10.913 311 11301.52 7.25 57153.14 88888.00 2014-11-07 06:13:11.413 311 11301.47 7.24 57153.17 88888.00 2014-11-07 06:13:11.913 311 11301.40 7.24 57153.14 88888.00 2014-11-07 06:13:12.413 311 11301.41 7.24 57153.06 88888.00 2014-11-07 06:13:12.913 311 11301.33 7.23 57152.96 88888.00 2014-11-07 06:13:13.413 311 11301.17 7.21 57152.92 88888.00 2014-11-07 06:13:13.913 311 11301.10 7.14 57152.92 88888.00 2014-11-07 06:13:14.413 311 11301.09 7.07 57152.90 88888.00 2014-11-07 06:13:14.913 311 11301.04 7.05 57152.80 88888.00 2014-11-07 06:13:15.413 311 11300.97 7.03 57152.75 88888.00 2014-11-07 06:13:15.913 311 11300.92 7.02 57152.73 88888.00 2014-11-07 06:13:16.413 311 11300.86 7.02 57152.72 88888.00 2014-11-07 06:13:16.913 311 11300.84 6.97 57152.68 88888.00 2014-11-07 06:13:17.413 311 11300.82 6.96 57152.71 88888.00 2014-11-07 06:13:17.913 311 11300.71 6.96 57152.74 88888.00 2014-11-07 06:13:18.413 311 11300.66 6.89 57152.73 88888.00 2014-11-07 06:13:18.913 311 11300.61 6.87 57152.74 88888.00 2014-11-07 06:13:19.413 311 11300.50 6.86 57152.78 88888.00 2014-11-07 06:13:19.913 311 11300.41 6.86 57152.68 88888.00 2014-11-07 06:13:20.413 311 11300.37 6.87 57152.68 88888.00 2014-11-07 06:13:20.913 311 11300.30 6.86 57152.65 88888.00 2014-11-07 06:13:21.413 311 11300.26 6.82 57152.60 88888.00 2014-11-07 06:13:21.913 311 11300.23 6.79 57152.64 88888.00 2014-11-07 06:13:22.413 311 11300.17 6.80 57152.59 88888.00 2014-11-07 06:13:22.913 311 11300.08 6.74 57152.54 88888.00 2014-11-07 06:13:23.413 311 11299.96 6.75 57152.54 88888.00 2014-11-07 06:13:23.913 311 11299.92 6.74 57152.56 88888.00 2014-11-07 06:13:24.413 311 11299.89 6.76 57152.55 88888.00 2014-11-07 06:13:24.913 311 11299.82 6.73 57152.56 88888.00 2014-11-07 06:13:25.413 311 11299.77 6.69 57152.52 88888.00 2014-11-07 06:13:25.913 311 11299.71 6.69 57152.55 88888.00 2014-11-07 06:13:26.413 311 11299.63 6.69 57152.58 88888.00 2014-11-07 06:13:26.913 311 11299.51 6.69 57152.58 88888.00 2014-11-07 06:13:27.413 311 11299.43 6.69 57152.59 88888.00 2014-11-07 06:13:27.913 311 11299.32 6.70 57152.49 88888.00 2014-11-07 06:13:28.413 311 11299.27 6.68 57152.45 88888.00 2014-11-07 06:13:28.913 311 11299.23 6.60 57152.37 88888.00 2014-11-07 06:13:29.413 311 11299.17 6.57 57152.35 88888.00 2014-11-07 06:13:29.913 311 11299.09 6.55 57152.30 88888.00 2014-11-07 06:13:30.413 311 11299.01 6.47 57152.28 88888.00 2014-11-07 06:13:30.913 311 11298.91 6.41 57152.21 88888.00 2014-11-07 06:13:31.413 311 11298.87 6.45 57152.16 88888.00 2014-11-07 06:13:31.913 311 11298.81 6.45 57152.13 88888.00 2014-11-07 06:13:32.413 311 11298.74 6.41 57152.07 88888.00 2014-11-07 06:13:32.913 311 11298.64 6.39 57152.07 88888.00 2014-11-07 06:13:33.413 311 11298.59 6.36 57152.04 88888.00 2014-11-07 06:13:33.913 311 11298.48 6.34 57151.97 88888.00 2014-11-07 06:13:34.413 311 11298.41 6.32 57151.97 88888.00 2014-11-07 06:13:34.913 311 11298.34 6.27 57151.98 88888.00 2014-11-07 06:13:35.413 311 11298.24 6.23 57151.98 88888.00 2014-11-07 06:13:35.913 311 11298.18 6.22 57151.96 88888.00 2014-11-07 06:13:36.413 311 11298.12 6.23 57151.91 88888.00 2014-11-07 06:13:36.913 311 11297.99 6.25 57151.85 88888.00 2014-11-07 06:13:37.413 311 11297.93 6.15 57151.76 88888.00 2014-11-07 06:13:37.913 311 11297.88 6.12 57151.71 88888.00 2014-11-07 06:13:38.413 311 11297.78 6.06 57151.72 88888.00 2014-11-07 06:13:38.913 311 11297.67 6.03 57151.77 88888.00 2014-11-07 06:13:39.413 311 11297.60 6.08 57151.85 88888.00 2014-11-07 06:13:39.913 311 11297.56 6.11 57151.79 88888.00 2014-11-07 06:13:40.413 311 11297.49 6.08 57151.76 88888.00 2014-11-07 06:13:40.913 311 11297.42 6.05 57151.73 88888.00 2014-11-07 06:13:41.413 311 11297.39 6.02 57151.75 88888.00 2014-11-07 06:13:41.913 311 11297.30 6.02 57151.75 88888.00 2014-11-07 06:13:42.413 311 11297.20 5.99 57151.71 88888.00 2014-11-07 06:13:42.913 311 11297.13 5.95 57151.64 88888.00 2014-11-07 06:13:43.413 311 11297.04 5.93 57151.64 88888.00 2014-11-07 06:13:43.913 311 11296.97 5.94 57151.65 88888.00 2014-11-07 06:13:44.413 311 11296.86 5.93 57151.63 88888.00 2014-11-07 06:13:44.913 311 11296.76 5.93 57151.60 88888.00 2014-11-07 06:13:45.413 311 11296.72 5.94 57151.55 88888.00 2014-11-07 06:13:45.913 311 11296.67 5.93 57151.58 88888.00 2014-11-07 06:13:46.413 311 11296.61 5.94 57151.56 88888.00 2014-11-07 06:13:46.913 311 11296.54 5.91 57151.52 88888.00 2014-11-07 06:13:47.413 311 11296.45 5.88 57151.53 88888.00 2014-11-07 06:13:47.913 311 11296.38 5.87 57151.52 88888.00 2014-11-07 06:13:48.413 311 11296.28 5.87 57151.50 88888.00 2014-11-07 06:13:48.913 311 11296.24 5.84 57151.44 88888.00 2014-11-07 06:13:49.413 311 11296.19 5.85 57151.47 88888.00 2014-11-07 06:13:49.913 311 11296.11 5.87 57151.52 88888.00 2014-11-07 06:13:50.413 311 11296.06 5.80 57151.42 88888.00 2014-11-07 06:13:50.913 311 11296.03 5.82 57151.39 88888.00 2014-11-07 06:13:51.413 311 11295.98 5.85 57151.40 88888.00 2014-11-07 06:13:51.913 311 11295.91 5.87 57151.40 88888.00 2014-11-07 06:13:52.413 311 11295.82 5.86 57151.39 88888.00 2014-11-07 06:13:52.913 311 11295.78 5.80 57151.43 88888.00 2014-11-07 06:13:53.413 311 11295.77 5.84 57151.39 88888.00 2014-11-07 06:13:53.913 311 11295.70 5.84 57151.39 88888.00 2014-11-07 06:13:54.413 311 11295.60 5.86 57151.31 88888.00 2014-11-07 06:13:54.913 311 11295.54 5.80 57151.30 88888.00 2014-11-07 06:13:55.413 311 11295.53 5.82 57151.28 88888.00 2014-11-07 06:13:55.913 311 11295.42 5.82 57151.23 88888.00 2014-11-07 06:13:56.413 311 11295.34 5.77 57151.19 88888.00 2014-11-07 06:13:56.913 311 11295.30 5.74 57151.13 88888.00 2014-11-07 06:13:57.413 311 11295.26 5.71 57151.06 88888.00 2014-11-07 06:13:57.913 311 11295.24 5.74 57151.04 88888.00 2014-11-07 06:13:58.413 311 11295.19 5.74 57151.04 88888.00 2014-11-07 06:13:58.913 311 11295.19 5.78 57151.04 88888.00 2014-11-07 06:13:59.413 311 11295.14 5.74 57151.06 88888.00 2014-11-07 06:13:59.913 311 11295.07 5.68 57151.04 88888.00 2014-11-07 06:14:00.413 311 11295.00 5.66 57150.94 88888.00 2014-11-07 06:14:00.913 311 11294.98 5.67 57150.98 88888.00 2014-11-07 06:14:01.413 311 11294.95 5.68 57150.94 88888.00 2014-11-07 06:14:01.913 311 11294.93 5.71 57150.87 88888.00 2014-11-07 06:14:02.413 311 11294.95 5.67 57150.82 88888.00 2014-11-07 06:14:02.913 311 11294.91 5.65 57150.63 88888.00 2014-11-07 06:14:03.413 311 11294.88 5.66 57150.49 88888.00 2014-11-07 06:14:03.913 311 11294.85 5.65 57150.43 88888.00 2014-11-07 06:14:04.413 311 11294.78 5.62 57150.44 88888.00 2014-11-07 06:14:04.913 311 11294.73 5.57 57150.36 88888.00 2014-11-07 06:14:05.413 311 11294.67 5.60 57150.31 88888.00 2014-11-07 06:14:05.913 311 11294.66 5.62 57150.31 88888.00 2014-11-07 06:14:06.413 311 11294.66 5.60 57150.34 88888.00 2014-11-07 06:14:06.913 311 11294.61 5.57 57150.31 88888.00 2014-11-07 06:14:07.413 311 11294.54 5.55 57150.28 88888.00 2014-11-07 06:14:07.913 311 11294.51 5.57 57150.22 88888.00 2014-11-07 06:14:08.413 311 11294.47 5.52 57150.23 88888.00 2014-11-07 06:14:08.913 311 11294.50 5.52 57150.37 88888.00 2014-11-07 06:14:09.413 311 11294.44 5.48 57150.42 88888.00 2014-11-07 06:14:09.913 311 11294.40 5.47 57150.43 88888.00 2014-11-07 06:14:10.413 311 11294.39 5.50 57150.48 88888.00 2014-11-07 06:14:10.913 311 11294.33 5.46 57150.42 88888.00 2014-11-07 06:14:11.413 311 11294.29 5.41 57150.42 88888.00 2014-11-07 06:14:11.913 311 11294.23 5.37 57150.42 88888.00 2014-11-07 06:14:12.413 311 11294.21 5.34 57150.40 88888.00 2014-11-07 06:14:12.913 311 11294.22 5.33 57150.41 88888.00 2014-11-07 06:14:13.413 311 11294.14 5.35 57150.37 88888.00 2014-11-07 06:14:13.913 311 11294.08 5.39 57150.36 88888.00 2014-11-07 06:14:14.413 311 11294.04 5.33 57150.36 88888.00 2014-11-07 06:14:14.913 311 11294.01 5.27 57150.28 88888.00 2014-11-07 06:14:15.413 311 11294.01 5.25 57150.31 88888.00 2014-11-07 06:14:15.913 311 11293.96 5.27 57150.40 88888.00 2014-11-07 06:14:16.413 311 11293.85 5.26 57150.35 88888.00 2014-11-07 06:14:16.913 311 11293.80 5.24 57150.30 88888.00 2014-11-07 06:14:17.413 311 11293.76 5.21 57150.27 88888.00 2014-11-07 06:14:17.913 311 11293.73 5.19 57150.30 88888.00 2014-11-07 06:14:18.413 311 11293.64 5.17 57150.35 88888.00 2014-11-07 06:14:18.913 311 11293.62 5.16 57150.29 88888.00 2014-11-07 06:14:19.413 311 11293.55 5.14 57150.23 88888.00 2014-11-07 06:14:19.913 311 11293.49 5.13 57150.21 88888.00 2014-11-07 06:14:20.413 311 11293.47 5.11 57150.20 88888.00 2014-11-07 06:14:20.913 311 11293.41 5.03 57150.17 88888.00 2014-11-07 06:14:21.413 311 11293.35 5.04 57150.24 88888.00 2014-11-07 06:14:21.913 311 11293.29 5.03 57150.22 88888.00 2014-11-07 06:14:22.413 311 11293.25 5.02 57150.25 88888.00 2014-11-07 06:14:22.913 311 11293.20 4.93 57150.30 88888.00 2014-11-07 06:14:23.413 311 11293.13 4.92 57150.25 88888.00 2014-11-07 06:14:23.913 311 11293.13 4.89 57150.23 88888.00 2014-11-07 06:14:24.413 311 11293.12 4.85 57150.21 88888.00 2014-11-07 06:14:24.913 311 11293.03 4.82 57150.17 88888.00 2014-11-07 06:14:25.413 311 11292.92 4.82 57150.17 88888.00 2014-11-07 06:14:25.913 311 11292.87 4.76 57150.14 88888.00 2014-11-07 06:14:26.413 311 11292.85 4.71 57150.14 88888.00 2014-11-07 06:14:26.913 311 11292.78 4.68 57150.16 88888.00 2014-11-07 06:14:27.413 311 11292.72 4.63 57150.17 88888.00 2014-11-07 06:14:27.913 311 11292.72 4.57 57150.18 88888.00 2014-11-07 06:14:28.413 311 11292.64 4.55 57150.14 88888.00 2014-11-07 06:14:28.913 311 11292.56 4.52 57150.14 88888.00 2014-11-07 06:14:29.413 311 11292.53 4.48 57150.08 88888.00 2014-11-07 06:14:29.913 311 11292.46 4.44 57150.04 88888.00 2014-11-07 06:14:30.413 311 11292.46 4.42 57150.09 88888.00 2014-11-07 06:14:30.913 311 11292.37 4.34 57149.98 88888.00 2014-11-07 06:14:31.413 311 11292.29 4.28 57149.95 88888.00 2014-11-07 06:14:31.913 311 11292.24 4.23 57149.95 88888.00 2014-11-07 06:14:32.413 311 11292.20 4.23 57149.92 88888.00 2014-11-07 06:14:32.913 311 11292.18 4.16 57149.91 88888.00 2014-11-07 06:14:33.413 311 11292.13 4.08 57149.82 88888.00 2014-11-07 06:14:33.913 311 11292.07 4.04 57149.80 88888.00 2014-11-07 06:14:34.413 311 11292.02 4.03 57149.80 88888.00 2014-11-07 06:14:34.913 311 11291.99 3.94 57149.78 88888.00 2014-11-07 06:14:35.413 311 11292.00 3.90 57149.79 88888.00 2014-11-07 06:14:35.913 311 11291.95 3.92 57149.82 88888.00 2014-11-07 06:14:36.413 311 11291.89 3.87 57149.80 88888.00 2014-11-07 06:14:36.913 311 11291.87 3.77 57149.84 88888.00 2014-11-07 06:14:37.413 311 11291.81 3.71 57149.77 88888.00 2014-11-07 06:14:37.913 311 11291.76 3.68 57149.71 88888.00 2014-11-07 06:14:38.413 311 11291.71 3.63 57149.72 88888.00 2014-11-07 06:14:38.913 311 11291.69 3.63 57149.70 88888.00 2014-11-07 06:14:39.413 311 11291.72 3.55 57149.66 88888.00 2014-11-07 06:14:39.913 311 11291.66 3.53 57149.60 88888.00 2014-11-07 06:14:40.413 311 11291.60 3.48 57149.54 88888.00 2014-11-07 06:14:40.913 311 11291.55 3.40 57149.50 88888.00 2014-11-07 06:14:41.413 311 11291.52 3.37 57149.48 88888.00 2014-11-07 06:14:41.913 311 11291.48 3.34 57149.45 88888.00 2014-11-07 06:14:42.413 311 11291.46 3.27 57149.41 88888.00 2014-11-07 06:14:42.913 311 11291.50 3.14 57149.38 88888.00 2014-11-07 06:14:43.413 311 11291.46 3.10 57149.34 88888.00 2014-11-07 06:14:43.913 311 11291.40 3.09 57149.28 88888.00 2014-11-07 06:14:44.413 311 11291.40 3.08 57149.27 88888.00 2014-11-07 06:14:44.913 311 11291.38 3.05 57149.13 88888.00 2014-11-07 06:14:45.413 311 11291.37 3.06 57149.05 88888.00 2014-11-07 06:14:45.913 311 11291.37 2.98 57149.02 88888.00 2014-11-07 06:14:46.413 311 11291.34 2.94 57148.97 88888.00 2014-11-07 06:14:46.913 311 11291.34 2.93 57148.89 88888.00 2014-11-07 06:14:47.413 311 11291.30 2.86 57148.87 88888.00 2014-11-07 06:14:47.913 311 11291.30 2.83 57148.79 88888.00 2014-11-07 06:14:48.413 311 11291.32 2.81 57148.77 88888.00 2014-11-07 06:14:48.913 311 11291.29 2.78 57148.73 88888.00 2014-11-07 06:14:49.413 311 11291.30 2.73 57148.67 88888.00 2014-11-07 06:14:49.913 311 11291.25 2.72 57148.66 88888.00 2014-11-07 06:14:50.413 311 11291.20 2.67 57148.57 88888.00 2014-11-07 06:14:50.913 311 11291.21 2.60 57148.49 88888.00 2014-11-07 06:14:51.413 311 11291.21 2.61 57148.41 88888.00 2014-11-07 06:14:51.913 311 11291.24 2.61 57148.39 88888.00 2014-11-07 06:14:52.413 311 11291.27 2.58 57148.38 88888.00 2014-11-07 06:14:52.913 311 11291.25 2.51 57148.29 88888.00 2014-11-07 06:14:53.413 311 11291.25 2.47 57148.26 88888.00 2014-11-07 06:14:53.913 311 11291.27 2.46 57148.19 88888.00 2014-11-07 06:14:54.413 311 11291.33 2.42 57148.16 88888.00 2014-11-07 06:14:54.913 311 11291.27 2.41 57148.07 88888.00 2014-11-07 06:14:55.413 311 11291.30 2.41 57148.05 88888.00 2014-11-07 06:14:55.913 311 11291.32 2.37 57148.00 88888.00 2014-11-07 06:14:56.413 311 11291.31 2.34 57147.89 88888.00 2014-11-07 06:14:56.913 311 11291.34 2.33 57147.85 88888.00 2014-11-07 06:14:57.413 311 11291.34 2.30 57147.81 88888.00 2014-11-07 06:14:57.913 311 11291.39 2.28 57147.83 88888.00 2014-11-07 06:14:58.413 311 11291.41 2.33 57147.81 88888.00 2014-11-07 06:14:58.913 311 11291.46 2.35 57147.78 88888.00 2014-11-07 06:14:59.413 311 11291.48 2.33 57147.72 88888.00 2014-11-07 06:14:59.913 311 11291.51 2.26 57147.60 88888.00 2014-11-07 06:15:00.413 311 11291.53 2.25 57147.57 88888.00 2014-11-07 06:15:00.913 311 11291.59 2.27 57147.53 88888.00 2014-11-07 06:15:01.413 311 11291.62 2.27 57147.40 88888.00 2014-11-07 06:15:01.913 311 11291.67 2.22 57147.30 88888.00 2014-11-07 06:15:02.413 311 11291.68 2.22 57147.27 88888.00 2014-11-07 06:15:02.913 311 11291.73 2.22 57147.26 88888.00 2014-11-07 06:15:03.413 311 11291.72 2.24 57147.12 88888.00 2014-11-07 06:15:03.913 311 11291.76 2.21 57147.02 88888.00 2014-11-07 06:15:04.413 311 11291.87 2.22 57146.98 88888.00 2014-11-07 06:15:04.913 311 11291.93 2.21 57146.90 88888.00 2014-11-07 06:15:05.413 311 11292.02 2.19 57146.75 88888.00 2014-11-07 06:15:05.913 311 11292.09 2.20 57146.63 88888.00 2014-11-07 06:15:06.413 311 11292.16 2.30 57146.53 88888.00 2014-11-07 06:15:06.913 311 11292.20 2.31 57146.36 88888.00 2014-11-07 06:15:07.413 311 11292.23 2.34 57146.30 88888.00 2014-11-07 06:15:07.913 311 11292.28 2.37 57146.20 88888.00 2014-11-07 06:15:08.413 311 11292.34 2.34 57146.11 88888.00 2014-11-07 06:15:08.913 311 11292.43 2.30 57145.97 88888.00 2014-11-07 06:15:09.413 311 11292.46 2.28 57145.84 88888.00 2014-11-07 06:15:09.913 311 11292.49 2.34 57145.78 88888.00 2014-11-07 06:15:10.413 311 11292.61 2.37 57145.72 88888.00 2014-11-07 06:15:10.913 311 11292.72 2.37 57145.61 88888.00 2014-11-07 06:15:11.413 311 11292.78 2.38 57145.52 88888.00 2014-11-07 06:15:11.913 311 11292.83 2.39 57145.48 88888.00 2014-11-07 06:15:12.413 311 11292.90 2.37 57145.37 88888.00 2014-11-07 06:15:12.913 311 11292.98 2.35 57145.27 88888.00 2014-11-07 06:15:13.413 311 11293.06 2.35 57145.13 88888.00 2014-11-07 06:15:13.913 311 11293.08 2.35 57144.96 88888.00 2014-11-07 06:15:14.413 311 11293.14 2.34 57144.84 88888.00 2014-11-07 06:15:14.913 311 11293.24 2.34 57144.76 88888.00 2014-11-07 06:15:15.413 311 11293.28 2.39 57144.72 88888.00 2014-11-07 06:15:15.913 311 11293.36 2.42 57144.65 88888.00 2014-11-07 06:15:16.413 311 11293.46 2.41 57144.52 88888.00 2014-11-07 06:15:16.913 311 11293.49 2.40 57144.46 88888.00 2014-11-07 06:15:17.413 311 11293.53 2.40 57144.37 88888.00 2014-11-07 06:15:17.913 311 11293.61 2.41 57144.28 88888.00 2014-11-07 06:15:18.413 311 11293.71 2.41 57144.15 88888.00 2014-11-07 06:15:18.913 311 11293.78 2.42 57144.08 88888.00 2014-11-07 06:15:19.413 311 11293.87 2.46 57143.96 88888.00 2014-11-07 06:15:19.913 311 11293.92 2.46 57143.81 88888.00 2014-11-07 06:15:20.413 311 11294.01 2.48 57143.73 88888.00 2014-11-07 06:15:20.913 311 11294.12 2.48 57143.63 88888.00 2014-11-07 06:15:21.413 311 11294.16 2.49 57143.49 88888.00 2014-11-07 06:15:21.913 311 11294.24 2.53 57143.43 88888.00 2014-11-07 06:15:22.413 311 11294.32 2.55 57143.34 88888.00 2014-11-07 06:15:22.913 311 11294.42 2.56 57143.32 88888.00 2014-11-07 06:15:23.413 311 11294.50 2.58 57143.25 88888.00 2014-11-07 06:15:23.913 311 11294.60 2.54 57143.12 88888.00 2014-11-07 06:15:24.413 311 11294.65 2.59 57143.05 88888.00 2014-11-07 06:15:24.913 311 11294.70 2.61 57143.03 88888.00 2014-11-07 06:15:25.413 311 11294.74 2.62 57142.95 88888.00 2014-11-07 06:15:25.913 311 11294.80 2.62 57142.91 88888.00 2014-11-07 06:15:26.413 311 11294.87 2.66 57142.85 88888.00 2014-11-07 06:15:26.913 311 11294.98 2.65 57142.79 88888.00 2014-11-07 06:15:27.413 311 11295.02 2.65 57142.74 88888.00 2014-11-07 06:15:27.913 311 11295.07 2.68 57142.76 88888.00 2014-11-07 06:15:28.413 311 11295.14 2.74 57142.69 88888.00 2014-11-07 06:15:28.913 311 11295.23 2.79 57142.58 88888.00 2014-11-07 06:15:29.413 311 11295.33 2.81 57142.55 88888.00 2014-11-07 06:15:29.913 311 11295.42 2.86 57142.59 88888.00 2014-11-07 06:15:30.413 311 11295.49 2.87 57142.59 88888.00 2014-11-07 06:15:30.913 311 11295.56 2.89 57142.55 88888.00 2014-11-07 06:15:31.413 311 11295.60 2.98 57142.60 88888.00 2014-11-07 06:15:31.913 311 11295.68 2.99 57142.59 88888.00 2014-11-07 06:15:32.413 311 11295.74 3.00 57142.52 88888.00 2014-11-07 06:15:32.913 311 11295.85 3.02 57142.42 88888.00 2014-11-07 06:15:33.413 311 11295.96 3.01 57142.38 88888.00 2014-11-07 06:15:33.913 311 11296.02 3.07 57142.19 88888.00 2014-11-07 06:15:34.413 311 11296.11 3.14 57142.13 88888.00 2014-11-07 06:15:34.913 311 11296.20 3.16 57142.10 88888.00 2014-11-07 06:15:35.413 311 11296.27 3.14 57142.02 88888.00 2014-11-07 06:15:35.913 311 11296.38 3.21 57142.06 88888.00 2014-11-07 06:15:36.413 311 11296.46 3.24 57141.99 88888.00 2014-11-07 06:15:36.913 311 11296.52 3.24 57142.03 88888.00 2014-11-07 06:15:37.413 311 11296.59 3.24 57142.09 88888.00 2014-11-07 06:15:37.913 311 11296.66 3.26 57142.07 88888.00 2014-11-07 06:15:38.413 311 11296.73 3.34 57142.02 88888.00 2014-11-07 06:15:38.913 311 11296.79 3.35 57142.00 88888.00 2014-11-07 06:15:39.413 311 11296.89 3.36 57141.95 88888.00 2014-11-07 06:15:39.913 311 11296.97 3.36 57141.90 88888.00 2014-11-07 06:15:40.413 311 11297.01 3.37 57141.95 88888.00 2014-11-07 06:15:40.913 311 11297.08 3.41 57141.97 88888.00 2014-11-07 06:15:41.413 311 11297.15 3.47 57141.94 88888.00 2014-11-07 06:15:41.913 311 11297.21 3.54 57141.97 88888.00 2014-11-07 06:15:42.413 311 11297.25 3.60 57141.97 88888.00 2014-11-07 06:15:42.913 311 11297.35 3.64 57141.88 88888.00 2014-11-07 06:15:43.413 311 11297.43 3.66 57141.89 88888.00 2014-11-07 06:15:43.913 311 11297.51 3.68 57141.86 88888.00 2014-11-07 06:15:44.413 311 11297.55 3.77 57141.88 88888.00 2014-11-07 06:15:44.913 311 11297.59 3.81 57141.84 88888.00 2014-11-07 06:15:45.413 311 11297.69 3.81 57141.81 88888.00 2014-11-07 06:15:45.913 311 11297.76 3.87 57141.78 88888.00 2014-11-07 06:15:46.413 311 11297.84 3.89 57141.73 88888.00 2014-11-07 06:15:46.913 311 11297.92 3.92 57141.71 88888.00 2014-11-07 06:15:47.413 311 11297.97 3.96 57141.71 88888.00 2014-11-07 06:15:47.913 311 11297.98 3.98 57141.73 88888.00 2014-11-07 06:15:48.413 311 11298.06 4.07 57141.73 88888.00 2014-11-07 06:15:48.913 311 11298.07 4.12 57141.68 88888.00 2014-11-07 06:15:49.413 311 11298.12 4.14 57141.68 88888.00 2014-11-07 06:15:49.913 311 11298.19 4.17 57141.68 88888.00 2014-11-07 06:15:50.413 311 11298.25 4.23 57141.61 88888.00 2014-11-07 06:15:50.913 311 11298.27 4.19 57141.50 88888.00 2014-11-07 06:15:51.413 311 11298.31 4.19 57141.49 88888.00 2014-11-07 06:15:51.913 311 11298.35 4.25 57141.44 88888.00 2014-11-07 06:15:52.413 311 11298.46 4.32 57141.39 88888.00 2014-11-07 06:15:52.913 311 11298.48 4.34 57141.38 88888.00 2014-11-07 06:15:53.413 311 11298.53 4.35 57141.38 88888.00 2014-11-07 06:15:53.913 311 11298.57 4.41 57141.36 88888.00 2014-11-07 06:15:54.413 311 11298.64 4.39 57141.32 88888.00 2014-11-07 06:15:54.913 311 11298.64 4.45 57141.35 88888.00 2014-11-07 06:15:55.413 311 11298.70 4.45 57141.25 88888.00 2014-11-07 06:15:55.913 311 11298.73 4.53 57141.22 88888.00 2014-11-07 06:15:56.413 311 11298.74 4.51 57141.18 88888.00 2014-11-07 06:15:56.913 311 11298.75 4.52 57141.15 88888.00 2014-11-07 06:15:57.413 311 11298.85 4.64 57141.16 88888.00 2014-11-07 06:15:57.913 311 11298.97 4.63 57141.12 88888.00 2014-11-07 06:15:58.413 311 11299.05 4.63 57141.01 88888.00 2014-11-07 06:15:58.913 311 11299.06 4.66 57141.00 88888.00 2014-11-07 06:15:59.413 311 11299.09 4.68 57140.93 88888.00 2014-11-07 06:15:59.913 311 11299.09 4.72 57140.96 88888.00 2014-11-07 06:16:00.413 311 11299.18 4.79 57140.94 88888.00 2014-11-07 06:16:00.913 311 11299.20 4.77 57140.93 88888.00 2014-11-07 06:16:01.413 311 11299.23 4.75 57140.96 88888.00 2014-11-07 06:16:01.913 311 11299.29 4.75 57140.88 88888.00 2014-11-07 06:16:02.413 311 11299.30 4.82 57140.93 88888.00 2014-11-07 06:16:02.913 311 11299.37 4.79 57140.90 88888.00 2014-11-07 06:16:03.413 311 11299.34 4.80 57140.98 88888.00 2014-11-07 06:16:03.913 311 11299.39 4.89 57140.90 88888.00 2014-11-07 06:16:04.413 311 11299.40 4.92 57140.92 88888.00 2014-11-07 06:16:04.913 311 11299.51 4.90 57140.80 88888.00 2014-11-07 06:16:05.413 311 11299.49 4.91 57140.78 88888.00 2014-11-07 06:16:05.913 311 11299.54 4.90 57140.69 88888.00 2014-11-07 06:16:06.413 311 11299.59 4.90 57140.77 88888.00 2014-11-07 06:16:06.913 311 11299.67 4.90 57140.68 88888.00 2014-11-07 06:16:07.413 311 11299.64 4.94 57140.78 88888.00 2014-11-07 06:16:07.913 311 11299.72 4.98 57140.68 88888.00 2014-11-07 06:16:08.413 311 11299.71 5.04 57140.66 88888.00 2014-11-07 06:16:08.913 311 11299.78 5.02 57140.56 88888.00 2014-11-07 06:16:09.413 311 11299.84 5.00 57140.62 88888.00 2014-11-07 06:16:09.913 311 11299.85 5.03 57140.56 88888.00 2014-11-07 06:16:10.413 311 11299.89 5.13 57140.55 88888.00 2014-11-07 06:16:10.913 311 11299.89 5.17 57140.58 88888.00 2014-11-07 06:16:11.413 311 11299.96 5.16 57140.60 88888.00 2014-11-07 06:16:11.913 311 11299.92 5.18 57140.69 88888.00 2014-11-07 06:16:12.413 311 11300.02 5.24 57140.53 88888.00 2014-11-07 06:16:12.913 311 11300.06 5.24 57140.49 88888.00 2014-11-07 06:16:13.413 311 11300.05 5.23 57140.61 88888.00 2014-11-07 06:16:13.913 311 11300.10 5.24 57140.59 88888.00 2014-11-07 06:16:14.413 311 11300.06 5.26 57140.67 88888.00 2014-11-07 06:16:14.913 311 11300.15 5.30 57140.59 88888.00 2014-11-07 06:16:15.413 311 11300.21 5.34 57140.65 88888.00 2014-11-07 06:16:15.913 311 11300.21 5.33 57140.73 88888.00 2014-11-07 06:16:16.413 311 11300.33 5.35 57140.59 88888.00 2014-11-07 06:16:16.913 311 11300.27 5.43 57140.67 88888.00 2014-11-07 06:16:17.413 311 11300.36 5.43 57140.67 88888.00 2014-11-07 06:16:17.913 311 11300.37 5.45 57140.65 88888.00 2014-11-07 06:16:18.413 311 11300.33 5.47 57140.73 88888.00 2014-11-07 06:16:18.913 311 11300.41 5.47 57140.56 88888.00 2014-11-07 06:16:19.413 311 11300.40 5.47 57140.61 88888.00 2014-11-07 06:16:19.913 311 11300.43 5.44 57140.69 88888.00 2014-11-07 06:16:20.413 311 11300.49 5.44 57140.60 88888.00 2014-11-07 06:16:20.913 311 11300.45 5.43 57140.65 88888.00 2014-11-07 06:16:21.413 311 11300.49 5.45 57140.72 88888.00 2014-11-07 06:16:21.913 311 11300.61 5.47 57140.66 88888.00 2014-11-07 06:16:22.413 311 11300.49 5.47 57140.71 88888.00 2014-11-07 06:16:22.913 311 11300.56 5.47 57140.71 88888.00 2014-11-07 06:16:23.413 311 11300.64 5.48 57140.72 88888.00 2014-11-07 06:16:23.913 311 11300.55 5.47 57140.81 88888.00 2014-11-07 06:16:24.413 311 11300.56 5.51 57140.73 88888.00 2014-11-07 06:16:24.913 311 11300.58 5.53 57140.62 88888.00 2014-11-07 06:16:25.404 311 11300.54 5.50 57140.69 88888.00 2014-11-07 06:16:25.904 311 11300.59 5.52 57140.65 88888.00 2014-11-07 06:16:26.404 311 11300.61 5.53 57140.68 88888.00 2014-11-07 06:16:26.904 311 11300.57 5.52 57140.90 88888.00 2014-11-07 06:16:27.404 311 11300.63 5.52 57140.86 88888.00 2014-11-07 06:16:27.904 311 11300.61 5.54 57141.01 88888.00 2014-11-07 06:16:28.404 311 11300.63 5.57 57141.09 88888.00 2014-11-07 06:16:28.904 311 11300.68 5.57 57141.06 88888.00 2014-11-07 06:16:29.404 311 11300.64 5.59 57141.18 88888.00 2014-11-07 06:16:29.904 311 11300.70 5.61 57141.12 88888.00 2014-11-07 06:16:30.404 311 11300.71 5.67 57141.16 88888.00 2014-11-07 06:16:30.904 311 11300.66 5.69 57141.25 88888.00 2014-11-07 06:16:31.404 311 11300.69 5.71 57141.20 88888.00 2014-11-07 06:16:31.904 311 11300.64 5.71 57141.33 88888.00 2014-11-07 06:16:32.404 311 11300.68 5.72 57141.23 88888.00 2014-11-07 06:16:32.904 311 11300.65 5.73 57141.20 88888.00 2014-11-07 06:16:33.404 311 11300.66 5.73 57141.22 88888.00 2014-11-07 06:16:33.904 311 11300.70 5.74 57141.20 88888.00 2014-11-07 06:16:34.404 311 11300.65 5.79 57141.36 88888.00 2014-11-07 06:16:34.904 311 11300.70 5.79 57141.29 88888.00 2014-11-07 06:16:35.404 311 11300.68 5.79 57141.42 88888.00 2014-11-07 06:16:35.904 311 11300.64 5.80 57141.42 88888.00 2014-11-07 06:16:36.404 311 11300.65 5.80 57141.48 88888.00 2014-11-07 06:16:36.904 311 11300.64 5.82 57141.55 88888.00 2014-11-07 06:16:37.404 311 11300.66 5.85 57141.57 88888.00 2014-11-07 06:16:37.904 311 11300.57 5.88 57141.68 88888.00 2014-11-07 06:16:38.404 311 11300.62 5.92 57141.61 88888.00 2014-11-07 06:16:38.904 311 11300.55 5.96 57141.74 88888.00 2014-11-07 06:16:39.404 311 11300.57 6.01 57141.76 88888.00 2014-11-07 06:16:39.904 311 11300.51 6.00 57141.84 88888.00 2014-11-07 06:16:40.404 311 11300.51 5.95 57141.86 88888.00 2014-11-07 06:16:40.904 311 11300.49 5.95 57142.07 88888.00 2014-11-07 06:16:41.404 311 11300.52 5.99 57142.02 88888.00 2014-11-07 06:16:41.904 311 11300.44 6.05 57142.12 88888.00 2014-11-07 06:16:42.404 311 11300.42 6.08 57142.15 88888.00 2014-11-07 06:16:42.904 311 11300.36 6.11 57142.22 88888.00 2014-11-07 06:16:43.404 311 11300.30 6.14 57142.31 88888.00 2014-11-07 06:16:43.904 311 11300.29 6.14 57142.35 88888.00 2014-11-07 06:16:44.404 311 11300.21 6.14 57142.40 88888.00 2014-11-07 06:16:44.904 311 11300.15 6.16 57142.44 88888.00 2014-11-07 06:16:45.404 311 11300.10 6.18 57142.58 88888.00 2014-11-07 06:16:45.904 311 11300.13 6.25 57142.69 88888.00 2014-11-07 06:16:46.404 311 11300.08 6.29 57142.67 88888.00 2014-11-07 06:16:46.904 311 11300.02 6.30 57142.76 88888.00 2014-11-07 06:16:47.404 311 11299.99 6.29 57142.84 88888.00 2014-11-07 06:16:47.904 311 11299.94 6.33 57142.91 88888.00 2014-11-07 06:16:48.404 311 11299.93 6.30 57142.98 88888.00 2014-11-07 06:16:48.904 311 11299.92 6.30 57143.10 88888.00 2014-11-07 06:16:49.404 311 11299.80 6.32 57143.16 88888.00 2014-11-07 06:16:49.904 311 11299.77 6.32 57143.14 88888.00 2014-11-07 06:16:50.404 311 11299.75 6.32 57143.17 88888.00 2014-11-07 06:16:50.904 311 11299.74 6.33 57143.25 88888.00 2014-11-07 06:16:51.404 311 11299.70 6.37 57143.36 88888.00 2014-11-07 06:16:51.904 311 11299.65 6.40 57143.37 88888.00 2014-11-07 06:16:52.404 311 11299.56 6.35 57143.42 88888.00 2014-11-07 06:16:52.904 311 11299.54 6.32 57143.50 88888.00 2014-11-07 06:16:53.404 311 11299.50 6.30 57143.54 88888.00 2014-11-07 06:16:53.904 311 11299.45 6.33 57143.64 88888.00 2014-11-07 06:16:54.404 311 11299.44 6.35 57143.72 88888.00 2014-11-07 06:16:54.904 311 11299.36 6.36 57143.69 88888.00 2014-11-07 06:16:55.404 311 11299.29 6.32 57143.81 88888.00 2014-11-07 06:16:55.904 311 11299.26 6.26 57143.94 88888.00 2014-11-07 06:16:56.404 311 11299.20 6.28 57144.01 88888.00 2014-11-07 06:16:56.904 311 11299.16 6.30 57144.04 88888.00 2014-11-07 06:16:57.404 311 11299.08 6.27 57144.01 88888.00 2014-11-07 06:16:57.904 311 11299.01 6.29 57144.02 88888.00 2014-11-07 06:16:58.404 311 11298.97 6.25 57144.14 88888.00 2014-11-07 06:16:58.904 311 11298.91 6.18 57144.22 88888.00 2014-11-07 06:16:59.404 311 11298.89 6.16 57144.27 88888.00 2014-11-07 06:16:59.904 311 11298.85 6.16 57144.31 88888.00 2014-11-07 06:17:00.404 311 11298.81 6.21 57144.28 88888.00 2014-11-07 06:17:00.904 311 11298.73 6.19 57144.32 88888.00 2014-11-07 06:17:01.404 311 11298.64 6.18 57144.41 88888.00 2014-11-07 06:17:01.904 311 11298.57 6.16 57144.56 88888.00 2014-11-07 06:17:02.404 311 11298.50 6.21 57144.69 88888.00 2014-11-07 06:17:02.904 311 11298.43 6.23 57144.82 88888.00 2014-11-07 06:17:03.404 311 11298.33 6.20 57144.97 88888.00 2014-11-07 06:17:03.904 311 11298.29 6.15 57145.15 88888.00 2014-11-07 06:17:04.404 311 11298.17 6.16 57145.23 88888.00 2014-11-07 06:17:04.904 311 11298.04 6.18 57145.42 88888.00 2014-11-07 06:17:05.404 311 11297.91 6.21 57145.59 88888.00 2014-11-07 06:17:05.904 311 11297.76 6.22 57145.79 88888.00 2014-11-07 06:17:06.404 311 11297.69 6.20 57145.98 88888.00 2014-11-07 06:17:06.904 311 11297.59 6.16 57146.16 88888.00 2014-11-07 06:17:07.404 311 11297.55 6.21 57146.33 88888.00 2014-11-07 06:17:07.904 311 11297.44 6.19 57146.52 88888.00 2014-11-07 06:17:08.404 311 11297.28 6.15 57146.68 88888.00 2014-11-07 06:17:08.904 311 11297.22 6.16 57146.83 88888.00 2014-11-07 06:17:09.404 311 11297.15 6.22 57147.03 88888.00 2014-11-07 06:17:09.904 311 11297.06 6.21 57147.19 88888.00 2014-11-07 06:17:10.404 311 11296.95 6.19 57147.39 88888.00 2014-11-07 06:17:10.904 311 11296.85 6.15 57147.51 88888.00 2014-11-07 06:17:11.404 311 11296.76 6.15 57147.74 88888.00 2014-11-07 06:17:11.904 311 11296.65 6.19 57147.91 88888.00 2014-11-07 06:17:12.404 311 11296.51 6.13 57148.07 88888.00 2014-11-07 06:17:12.904 311 11296.39 6.12 57148.29 88888.00 2014-11-07 06:17:13.404 311 11296.21 6.13 57148.52 88888.00 2014-11-07 06:17:13.904 311 11296.11 6.13 57148.80 88888.00 2014-11-07 06:17:14.404 311 11295.95 6.14 57149.06 88888.00 2014-11-07 06:17:14.904 311 11295.81 6.18 57149.28 88888.00 2014-11-07 06:17:15.404 311 11295.64 6.19 57149.50 88888.00 2014-11-07 06:17:15.904 311 11295.55 6.19 57149.74 88888.00 2014-11-07 06:17:16.404 311 11295.43 6.21 57149.99 88888.00 2014-11-07 06:17:16.904 311 11295.33 6.20 57150.25 88888.00 2014-11-07 06:17:17.404 311 11295.17 6.20 57150.49 88888.00 2014-11-07 06:17:17.904 311 11295.05 6.19 57150.73 88888.00 2014-11-07 06:17:18.404 311 11294.92 6.18 57151.00 88888.00 2014-11-07 06:17:18.904 311 11294.78 6.18 57151.19 88888.00 2014-11-07 06:17:19.404 311 11294.63 6.19 57151.44 88888.00 2014-11-07 06:17:19.904 311 11294.46 6.21 57151.73 88888.00 2014-11-07 06:17:20.404 311 11294.32 6.18 57152.03 88888.00 2014-11-07 06:17:20.904 311 11294.17 6.16 57152.34 88888.00 2014-11-07 06:17:21.404 311 11294.00 6.20 57152.72 88888.00 2014-11-07 06:17:21.904 311 11293.83 6.20 57153.09 88888.00 2014-11-07 06:17:22.404 311 11293.68 6.22 57153.41 88888.00 2014-11-07 06:17:22.904 311 11293.56 6.23 57153.70 88888.00 2014-11-07 06:17:23.404 311 11293.42 6.28 57154.06 88888.00 2014-11-07 06:17:23.904 311 11293.24 6.33 57154.40 88888.00 2014-11-07 06:17:24.404 311 11293.07 6.33 57154.70 88888.00 2014-11-07 06:17:24.904 311 11292.96 6.40 57154.98 88888.00 2014-11-07 06:17:25.404 311 11292.84 6.41 57155.35 88888.00 2014-11-07 06:17:25.904 311 11292.70 6.40 57155.70 88888.00 2014-11-07 06:17:26.404 311 11292.55 6.47 57156.05 88888.00 2014-11-07 06:17:26.904 311 11292.39 6.55 57156.13 88888.00 2014-11-07 06:17:27.404 311 11292.22 6.61 57156.47 88888.00 2014-11-07 06:17:27.904 311 11292.09 6.64 57156.83 88888.00 2014-11-07 06:17:28.404 311 11291.95 6.69 57157.17 88888.00 2014-11-07 06:17:28.904 311 11291.83 6.74 57157.55 88888.00 2014-11-07 06:17:29.404 311 11291.68 6.77 57157.92 88888.00 2014-11-07 06:17:29.904 311 11291.51 6.82 57158.25 88888.00 2014-11-07 06:17:30.404 311 11291.34 6.86 57158.58 88888.00 2014-11-07 06:17:30.904 311 11291.19 6.93 57158.97 88888.00 2014-11-07 06:17:31.404 311 11291.03 7.01 57159.41 88888.00 2014-11-07 06:17:31.904 311 11290.92 7.09 57159.74 88888.00 2014-11-07 06:17:32.404 311 11290.78 7.16 57160.07 88888.00 2014-11-07 06:17:32.904 311 11290.62 7.27 57160.48 88888.00 2014-11-07 06:17:33.404 311 11290.47 7.29 57160.89 88888.00 2014-11-07 06:17:33.904 311 11290.29 7.31 57161.29 88888.00 2014-11-07 06:17:34.404 311 11290.11 7.39 57161.73 88888.00 2014-11-07 06:17:34.904 311 11289.93 7.47 57162.16 88888.00 2014-11-07 06:17:35.404 311 11289.79 7.56 57162.56 88888.00 2014-11-07 06:17:35.904 311 11289.63 7.63 57162.94 88888.00 2014-11-07 06:17:36.404 311 11289.47 7.70 57163.31 88888.00 2014-11-07 06:17:36.904 311 11289.30 7.77 57163.75 88888.00 2014-11-07 06:17:37.404 311 11289.14 7.84 57164.13 88888.00 2014-11-07 06:17:37.904 311 11288.97 7.86 57164.52 88888.00 2014-11-07 06:17:38.404 311 11288.88 7.96 57164.92 88888.00 2014-11-07 06:17:38.904 311 11288.75 8.06 57165.26 88888.00 2014-11-07 06:17:39.404 311 11288.60 8.16 57165.63 88888.00 2014-11-07 06:17:39.904 311 11288.43 8.25 57166.12 88888.00 2014-11-07 06:17:40.404 311 11288.27 8.33 57166.53 88888.00 2014-11-07 06:17:40.904 311 11288.17 8.45 57166.93 88888.00 2014-11-07 06:17:41.404 311 11287.98 8.50 57167.37 88888.00 2014-11-07 06:17:41.904 311 11287.79 8.56 57167.82 88888.00 2014-11-07 06:17:42.404 311 11287.64 8.65 57168.26 88888.00 2014-11-07 06:17:42.904 311 11287.47 8.73 57168.63 88888.00 2014-11-07 06:17:43.404 311 11287.29 8.77 57169.05 88888.00 2014-11-07 06:17:43.904 311 11287.07 8.93 57169.49 88888.00 2014-11-07 06:17:44.404 311 11286.94 9.06 57169.99 88888.00 2014-11-07 06:17:44.904 311 11286.79 9.11 57170.39 88888.00 2014-11-07 06:17:45.404 311 11286.65 9.20 57170.79 88888.00 2014-11-07 06:17:45.904 311 11286.50 9.27 57171.22 88888.00 2014-11-07 06:17:46.404 311 11286.33 9.36 57171.60 88888.00 2014-11-07 06:17:46.904 311 11286.15 9.45 57172.07 88888.00 2014-11-07 06:17:47.404 311 11286.02 9.52 57172.49 88888.00 2014-11-07 06:17:47.904 311 11285.94 9.61 57172.86 88888.00 2014-11-07 06:17:48.404 311 11285.83 9.75 57173.28 88888.00 2014-11-07 06:17:48.904 311 11285.67 9.85 57173.71 88888.00 2014-11-07 06:17:49.404 311 11285.51 9.93 57174.13 88888.00 2014-11-07 06:17:49.904 311 11285.34 10.06 57174.50 88888.00 2014-11-07 06:17:50.404 311 11285.21 10.13 57174.86 88888.00 2014-11-07 06:17:50.904 311 11285.11 10.26 57175.25 88888.00 2014-11-07 06:17:51.404 311 11284.98 10.35 57175.62 88888.00 2014-11-07 06:17:51.904 311 11284.83 10.48 57176.02 88888.00 2014-11-07 06:17:52.404 311 11284.67 10.56 57176.40 88888.00 2014-11-07 06:17:52.904 311 11284.53 10.65 57176.76 88888.00 2014-11-07 06:17:53.404 311 11284.42 10.74 57177.13 88888.00 2014-11-07 06:17:53.904 311 11284.35 10.88 57177.50 88888.00 2014-11-07 06:17:54.404 311 11284.22 10.95 57177.88 88888.00 2014-11-07 06:17:54.904 311 11284.07 11.03 57178.23 88888.00 2014-11-07 06:17:55.404 311 11283.96 11.15 57178.52 88888.00 2014-11-07 06:17:55.904 311 11283.86 11.26 57178.77 88888.00 2014-11-07 06:17:56.404 311 11283.75 11.36 57179.10 88888.00 2014-11-07 06:17:56.904 311 11283.62 11.45 57179.47 88888.00 2014-11-07 06:17:57.404 311 11283.52 11.47 57179.87 88888.00 2014-11-07 06:17:57.904 311 11283.39 11.59 57180.24 88888.00 2014-11-07 06:17:58.404 311 11283.31 11.73 57180.56 88888.00 2014-11-07 06:17:58.904 311 11283.19 11.81 57180.86 88888.00 2014-11-07 06:17:59.404 311 11283.04 11.90 57181.16 88888.00 2014-11-07 06:17:59.904 311 11282.96 12.00 57181.49 88888.00 2014-11-07 06:18:00.404 311 11282.82 12.13 57181.82 88888.00 2014-11-07 06:18:00.904 311 11282.76 12.17 57182.11 88888.00 2014-11-07 06:18:01.404 311 11282.68 12.22 57182.41 88888.00 2014-11-07 06:18:01.904 311 11282.58 12.33 57182.77 88888.00 2014-11-07 06:18:02.404 311 11282.48 12.39 57183.13 88888.00 2014-11-07 06:18:02.904 311 11282.36 12.44 57183.43 88888.00 2014-11-07 06:18:03.404 311 11282.23 12.52 57183.74 88888.00 2014-11-07 06:18:03.904 311 11282.08 12.55 57184.05 88888.00 2014-11-07 06:18:04.404 311 11281.98 12.56 57184.32 88888.00 2014-11-07 06:18:04.904 311 11281.87 12.61 57184.55 88888.00 2014-11-07 06:18:05.404 311 11281.73 12.73 57184.83 88888.00 2014-11-07 06:18:05.904 311 11281.58 12.80 57185.12 88888.00 2014-11-07 06:18:06.404 311 11281.48 12.85 57185.41 88888.00 2014-11-07 06:18:06.904 311 11281.34 12.93 57185.71 88888.00 2014-11-07 06:18:07.404 311 11281.27 13.00 57185.96 88888.00 2014-11-07 06:18:07.904 311 11281.17 13.05 57186.26 88888.00 2014-11-07 06:18:08.404 311 11281.04 13.08 57186.54 88888.00 2014-11-07 06:18:08.904 311 11280.89 13.20 57186.90 88888.00 2014-11-07 06:18:09.404 311 11280.80 13.32 57187.27 88888.00 2014-11-07 06:18:09.904 311 11280.70 13.33 57187.57 88888.00 2014-11-07 06:18:10.404 311 11280.60 13.35 57187.84 88888.00 2014-11-07 06:18:10.904 311 11280.50 13.43 57188.09 88888.00 2014-11-07 06:18:11.404 311 11280.41 13.44 57188.40 88888.00 2014-11-07 06:18:11.904 311 11280.27 13.49 57188.67 88888.00 2014-11-07 06:18:12.404 311 11280.21 13.56 57188.93 88888.00 2014-11-07 06:18:12.904 311 11280.09 13.61 57189.18 88888.00 2014-11-07 06:18:13.404 311 11280.01 13.64 57189.44 88888.00 2014-11-07 06:18:13.904 311 11279.93 13.68 57189.69 88888.00 2014-11-07 06:18:14.404 311 11279.84 13.76 57189.91 88888.00 2014-11-07 06:18:14.904 311 11279.76 13.81 57190.15 88888.00 2014-11-07 06:18:15.404 311 11279.67 13.82 57190.43 88888.00 2014-11-07 06:18:15.904 311 11279.59 13.82 57190.68 88888.00 2014-11-07 06:18:16.404 311 11279.52 13.84 57190.94 88888.00 2014-11-07 06:18:16.904 311 11279.46 13.91 57191.13 88888.00 2014-11-07 06:18:17.404 311 11279.41 14.00 57191.37 88888.00 2014-11-07 06:18:17.904 311 11279.30 14.00 57191.60 88888.00 2014-11-07 06:18:18.404 311 11279.25 14.03 57191.81 88888.00 2014-11-07 06:18:18.904 311 11279.16 14.08 57192.09 88888.00 2014-11-07 06:18:19.404 311 11279.08 14.14 57192.26 88888.00 2014-11-07 06:18:19.904 311 11279.02 14.18 57192.38 88888.00 2014-11-07 06:18:20.404 311 11278.92 14.17 57192.58 88888.00 2014-11-07 06:18:20.904 311 11278.89 14.24 57192.78 88888.00 2014-11-07 06:18:21.404 311 11278.81 14.24 57192.91 88888.00 2014-11-07 06:18:21.904 311 11278.69 14.26 57193.12 88888.00 2014-11-07 06:18:22.404 311 11278.65 14.29 57193.32 88888.00 2014-11-07 06:18:22.904 311 11278.59 14.32 57193.51 88888.00 2014-11-07 06:18:23.404 311 11278.53 14.37 57193.67 88888.00 2014-11-07 06:18:23.904 311 11278.46 14.38 57193.79 88888.00 2014-11-07 06:18:24.404 311 11278.44 14.43 57194.04 88888.00 2014-11-07 06:18:24.904 311 11278.37 14.46 57194.25 88888.00 2014-11-07 06:18:25.404 311 11278.30 14.41 57194.44 88888.00 2014-11-07 06:18:25.904 311 11278.19 14.41 57194.68 88888.00 2014-11-07 06:18:26.404 311 11278.09 14.48 57194.88 88888.00 2014-11-07 06:18:26.904 311 11278.05 14.49 57195.03 88888.00 2014-11-07 06:18:27.404 311 11277.96 14.49 57195.23 88888.00 2014-11-07 06:18:27.904 311 11277.88 14.51 57195.42 88888.00 2014-11-07 06:18:28.404 311 11277.83 14.51 57195.66 88888.00 2014-11-07 06:18:28.904 311 11277.77 14.53 57195.87 88888.00 2014-11-07 06:18:29.404 311 11277.65 14.56 57196.08 88888.00 2014-11-07 06:18:29.904 311 11277.55 14.60 57196.30 88888.00 2014-11-07 06:18:30.404 311 11277.51 14.63 57196.43 88888.00 2014-11-07 06:18:30.904 311 11277.43 14.66 57196.62 88888.00 2014-11-07 06:18:31.404 311 11277.36 14.68 57196.88 88888.00 2014-11-07 06:18:31.904 311 11277.31 14.71 57197.09 88888.00 2014-11-07 06:18:32.404 311 11277.21 14.72 57197.28 88888.00 2014-11-07 06:18:32.904 311 11277.08 14.73 57197.52 88888.00 2014-11-07 06:18:33.404 311 11277.03 14.75 57197.83 88888.00 2014-11-07 06:18:33.904 311 11276.98 14.78 57197.99 88888.00 2014-11-07 06:18:34.404 311 11276.89 14.82 57198.21 88888.00 2014-11-07 06:18:34.904 311 11276.79 14.79 57198.45 88888.00 2014-11-07 06:18:35.404 311 11276.73 14.83 57198.56 88888.00 2014-11-07 06:18:35.904 311 11276.66 14.85 57198.81 88888.00 2014-11-07 06:18:36.404 311 11276.58 14.89 57198.96 88888.00 2014-11-07 06:18:36.904 311 11276.51 14.93 57199.12 88888.00 2014-11-07 06:18:37.404 311 11276.42 14.96 57199.26 88888.00 2014-11-07 06:18:37.904 311 11276.33 14.91 57199.50 88888.00 2014-11-07 06:18:38.404 311 11276.16 14.92 57199.66 88888.00 2014-11-07 06:18:38.904 311 11276.09 14.90 57199.83 88888.00 2014-11-07 06:18:39.404 311 11276.01 14.87 57199.96 88888.00 2014-11-07 06:18:39.904 311 11275.94 14.87 57200.12 88888.00 2014-11-07 06:18:40.404 311 11275.90 14.89 57200.28 88888.00 2014-11-07 06:18:40.904 311 11275.75 14.84 57200.47 88888.00 2014-11-07 06:18:41.404 311 11275.67 14.80 57200.68 88888.00 2014-11-07 06:18:41.904 311 11275.61 14.84 57200.87 88888.00 2014-11-07 06:18:42.404 311 11275.52 14.85 57201.05 88888.00 2014-11-07 06:18:42.904 311 11275.41 14.83 57201.24 88888.00 2014-11-07 06:18:43.404 311 11275.33 14.80 57201.36 88888.00 2014-11-07 06:18:43.904 311 11275.24 14.80 57201.58 88888.00 2014-11-07 06:18:44.404 311 11275.14 14.80 57201.81 88888.00 2014-11-07 06:18:44.904 311 11275.03 14.79 57201.91 88888.00 2014-11-07 06:18:45.404 311 11274.96 14.75 57202.01 88888.00 2014-11-07 06:18:45.904 311 11274.89 14.75 57202.20 88888.00 2014-11-07 06:18:46.404 311 11274.85 14.76 57202.39 88888.00 2014-11-07 06:18:46.904 311 11274.77 14.78 57202.59 88888.00 2014-11-07 06:18:47.404 311 11274.71 14.80 57202.72 88888.00 2014-11-07 06:18:47.904 311 11274.63 14.80 57202.96 88888.00 2014-11-07 06:18:48.404 311 11274.55 14.82 57203.17 88888.00 2014-11-07 06:18:48.904 311 11274.45 14.86 57203.32 88888.00 2014-11-07 06:18:49.404 311 11274.38 14.82 57203.41 88888.00 2014-11-07 06:18:49.904 311 11274.32 14.79 57203.63 88888.00 2014-11-07 06:18:50.404 311 11274.23 14.78 57203.80 88888.00 2014-11-07 06:18:50.904 311 11274.15 14.79 57203.91 88888.00 2014-11-07 06:18:51.404 311 11274.14 14.83 57204.10 88888.00 2014-11-07 06:18:51.904 311 11274.03 14.84 57204.29 88888.00 2014-11-07 06:18:52.404 311 11273.89 14.83 57204.40 88888.00 2014-11-07 06:18:52.904 311 11273.86 14.80 57204.60 88888.00 2014-11-07 06:18:53.404 311 11273.76 14.83 57204.77 88888.00 2014-11-07 06:18:53.904 311 11273.67 14.82 57204.93 88888.00 2014-11-07 06:18:54.404 311 11273.60 14.82 57205.21 88888.00 2014-11-07 06:18:54.904 311 11273.52 14.80 57205.44 88888.00 2014-11-07 06:18:55.404 311 11273.40 14.75 57205.58 88888.00 2014-11-07 06:18:55.904 311 11273.31 14.72 57205.69 88888.00 2014-11-07 06:18:56.404 311 11273.24 14.70 57205.81 88888.00 2014-11-07 06:18:56.904 311 11273.17 14.72 57205.94 88888.00 2014-11-07 06:18:57.404 311 11273.10 14.75 57206.06 88888.00 2014-11-07 06:18:57.904 311 11273.05 14.75 57206.22 88888.00 2014-11-07 06:18:58.404 311 11272.96 14.75 57206.49 88888.00 2014-11-07 06:18:58.904 311 11272.92 14.71 57206.67 88888.00 2014-11-07 06:18:59.404 311 11272.83 14.72 57206.86 88888.00 2014-11-07 06:18:59.904 311 11272.79 14.76 57207.01 88888.00 2014-11-07 06:19:00.404 311 11272.70 14.76 57207.11 88888.00 2014-11-07 06:19:00.904 311 11272.63 14.76 57207.46 88888.00 2014-11-07 06:19:01.404 311 11272.54 14.78 57207.66 88888.00 2014-11-07 06:19:01.904 311 11272.49 14.75 57207.84 88888.00 2014-11-07 06:19:02.404 311 11272.44 14.77 57208.02 88888.00 2014-11-07 06:19:02.904 311 11272.40 14.80 57208.17 88888.00 2014-11-07 06:19:03.404 311 11272.32 14.80 57208.42 88888.00 2014-11-07 06:19:03.904 311 11272.25 14.84 57208.62 88888.00 2014-11-07 06:19:04.404 311 11272.16 14.89 57208.74 88888.00 2014-11-07 06:19:04.904 311 11272.12 14.92 57208.91 88888.00 2014-11-07 06:19:05.404 311 11272.08 14.85 57209.13 88888.00 2014-11-07 06:19:05.904 311 11271.99 14.90 57209.30 88888.00 2014-11-07 06:19:06.404 311 11271.93 14.93 57209.51 88888.00 2014-11-07 06:19:06.904 311 11271.88 14.92 57209.72 88888.00 2014-11-07 06:19:07.404 311 11271.79 14.89 57209.87 88888.00 2014-11-07 06:19:07.904 311 11271.73 14.90 57210.05 88888.00 2014-11-07 06:19:08.404 311 11271.67 14.91 57210.22 88888.00 2014-11-07 06:19:08.904 311 11271.65 14.91 57210.39 88888.00 2014-11-07 06:19:09.404 311 11271.63 14.86 57210.52 88888.00 2014-11-07 06:19:09.904 311 11271.47 14.86 57210.77 88888.00 2014-11-07 06:19:10.404 311 11271.40 14.84 57210.99 88888.00 2014-11-07 06:19:10.904 311 11271.37 14.82 57211.13 88888.00 2014-11-07 06:19:11.404 311 11271.25 14.84 57211.31 88888.00 2014-11-07 06:19:11.904 311 11271.15 14.80 57211.52 88888.00 2014-11-07 06:19:12.404 311 11271.07 14.77 57211.72 88888.00 2014-11-07 06:19:12.904 311 11271.03 14.77 57211.91 88888.00 2014-11-07 06:19:13.404 311 11270.93 14.70 57212.05 88888.00 2014-11-07 06:19:13.904 311 11270.82 14.66 57212.19 88888.00 2014-11-07 06:19:14.404 311 11270.76 14.64 57212.27 88888.00 2014-11-07 06:19:14.904 311 11270.72 14.63 57212.43 88888.00 2014-11-07 06:19:15.404 311 11270.59 14.59 57212.74 88888.00 2014-11-07 06:19:15.904 311 11270.47 14.51 57212.93 88888.00 2014-11-07 06:19:16.404 311 11270.36 14.46 57213.11 88888.00 2014-11-07 06:19:16.904 311 11270.28 14.44 57213.31 88888.00 2014-11-07 06:19:17.404 311 11270.18 14.35 57213.49 88888.00 2014-11-07 06:19:17.904 311 11270.04 14.34 57213.62 88888.00 2014-11-07 06:19:18.404 311 11269.91 14.30 57213.84 88888.00 2014-11-07 06:19:18.904 311 11269.78 14.21 57214.09 88888.00 2014-11-07 06:19:19.404 311 11269.66 14.18 57214.27 88888.00 2014-11-07 06:19:19.904 311 11269.54 14.10 57214.42 88888.00 2014-11-07 06:19:20.404 311 11269.42 14.02 57214.56 88888.00 2014-11-07 06:19:20.904 311 11269.33 13.95 57214.61 88888.00 2014-11-07 06:19:21.404 311 11269.24 13.89 57214.85 88888.00 2014-11-07 06:19:21.904 311 11269.15 13.81 57215.07 88888.00 2014-11-07 06:19:22.404 311 11269.01 13.76 57215.23 88888.00 2014-11-07 06:19:22.904 311 11268.92 13.71 57215.45 88888.00 2014-11-07 06:19:23.404 311 11268.83 13.61 57215.69 88888.00 2014-11-07 06:19:23.904 311 11268.74 13.54 57215.82 88888.00 2014-11-07 06:19:24.404 311 11268.65 13.48 57215.99 88888.00 2014-11-07 06:19:24.904 311 11268.58 13.41 57216.15 88888.00 2014-11-07 06:19:25.404 311 11268.50 13.34 57216.36 88888.00 2014-11-07 06:19:25.904 311 11268.40 13.26 57216.52 88888.00 2014-11-07 06:19:26.404 311 11268.26 13.15 57216.68 88888.00 2014-11-07 06:19:26.904 311 11268.19 13.06 57216.85 88888.00 2014-11-07 06:19:27.404 311 11268.11 13.03 57217.09 88888.00 2014-11-07 06:19:27.904 311 11268.02 12.92 57217.32 88888.00 2014-11-07 06:19:28.404 311 11267.88 12.87 57217.44 88888.00 2014-11-07 06:19:28.904 311 11267.81 12.80 57217.60 88888.00 2014-11-07 06:19:29.404 311 11267.72 12.74 57217.82 88888.00 2014-11-07 06:19:29.904 311 11267.61 12.72 57218.03 88888.00 2014-11-07 06:19:30.404 311 11267.49 12.62 57218.20 88888.00 2014-11-07 06:19:30.904 311 11267.41 12.52 57218.33 88888.00 2014-11-07 06:19:31.404 311 11267.35 12.48 57218.54 88888.00 2014-11-07 06:19:31.904 311 11267.25 12.41 57218.78 88888.00 2014-11-07 06:19:32.404 311 11267.13 12.28 57218.85 88888.00 2014-11-07 06:19:32.904 311 11267.06 12.21 57219.01 88888.00 2014-11-07 06:19:33.404 311 11266.91 12.17 57219.17 88888.00 2014-11-07 06:19:33.904 311 11266.80 12.06 57219.35 88888.00 2014-11-07 06:19:34.404 311 11266.66 11.98 57219.50 88888.00 2014-11-07 06:19:34.904 311 11266.54 11.85 57219.61 88888.00 2014-11-07 06:19:35.404 311 11266.45 11.76 57219.80 88888.00 2014-11-07 06:19:35.904 311 11266.36 11.67 57219.94 88888.00 2014-11-07 06:19:36.404 311 11266.26 11.62 57220.14 88888.00 2014-11-07 06:19:36.904 311 11266.14 11.54 57220.37 88888.00 2014-11-07 06:19:37.404 311 11265.96 11.45 57220.57 88888.00 2014-11-07 06:19:37.904 311 11265.87 11.35 57220.71 88888.00 2014-11-07 06:19:38.404 311 11265.80 11.28 57220.87 88888.00 2014-11-07 06:19:38.904 311 11265.69 11.15 57221.09 88888.00 2014-11-07 06:19:39.404 311 11265.60 11.08 57221.30 88888.00 2014-11-07 06:19:39.904 311 11265.45 11.02 57221.42 88888.00 2014-11-07 06:19:40.404 311 11265.34 10.95 57221.61 88888.00 2014-11-07 06:19:40.904 311 11265.24 10.83 57221.83 88888.00 2014-11-07 06:19:41.404 311 11265.15 10.75 57222.04 88888.00 2014-11-07 06:19:41.904 311 11265.06 10.71 57222.20 88888.00 2014-11-07 06:19:42.404 311 11264.98 10.67 57222.39 88888.00 2014-11-07 06:19:42.904 311 11264.91 10.56 57222.58 88888.00 2014-11-07 06:19:43.404 311 11264.76 10.48 57222.77 88888.00 2014-11-07 06:19:43.904 311 11264.70 10.38 57222.95 88888.00 2014-11-07 06:19:44.404 311 11264.58 10.29 57223.18 88888.00 2014-11-07 06:19:44.904 311 11264.50 10.24 57223.33 88888.00 2014-11-07 06:19:45.404 311 11264.38 10.16 57223.53 88888.00 2014-11-07 06:19:45.904 311 11264.27 10.06 57223.83 88888.00 2014-11-07 06:19:46.404 311 11264.16 9.90 57223.98 88888.00 2014-11-07 06:19:46.904 311 11264.07 9.79 57224.12 88888.00 2014-11-07 06:19:47.404 311 11263.96 9.75 57224.24 88888.00 2014-11-07 06:19:47.904 311 11263.85 9.69 57224.42 88888.00 2014-11-07 06:19:48.404 311 11263.74 9.62 57224.69 88888.00 2014-11-07 06:19:48.904 311 11263.61 9.55 57224.86 88888.00 2014-11-07 06:19:49.404 311 11263.52 9.46 57225.00 88888.00 2014-11-07 06:19:49.904 311 11263.43 9.40 57225.21 88888.00 2014-11-07 06:19:50.405 311 11263.34 9.31 57225.46 88888.00 2014-11-07 06:19:50.905 311 11263.20 9.18 57225.60 88888.00 2014-11-07 06:19:51.405 311 11263.08 9.06 57225.78 88888.00 2014-11-07 06:19:51.905 311 11263.01 8.98 57225.94 88888.00 2014-11-07 06:19:52.405 311 11262.90 8.88 57226.10 88888.00 2014-11-07 06:19:52.905 311 11262.78 8.84 57226.26 88888.00 2014-11-07 06:19:53.405 311 11262.69 8.74 57226.41 88888.00 2014-11-07 06:19:53.905 311 11262.61 8.65 57226.58 88888.00 2014-11-07 06:19:54.405 311 11262.53 8.56 57226.75 88888.00 2014-11-07 06:19:54.905 311 11262.48 8.45 57226.91 88888.00 2014-11-07 06:19:55.405 311 11262.36 8.37 57227.03 88888.00 2014-11-07 06:19:55.905 311 11262.32 8.27 57227.12 88888.00 2014-11-07 06:19:56.405 311 11262.21 8.22 57227.27 88888.00 2014-11-07 06:19:56.905 311 11262.12 8.17 57227.45 88888.00 2014-11-07 06:19:57.405 311 11262.06 8.09 57227.66 88888.00 2014-11-07 06:19:57.905 311 11262.01 8.02 57227.85 88888.00 2014-11-07 06:19:58.405 311 11261.93 7.98 57228.03 88888.00 2014-11-07 06:19:58.905 311 11261.86 7.90 57228.14 88888.00 2014-11-07 06:19:59.405 311 11261.79 7.78 57228.29 88888.00 2014-11-07 06:19:59.905 311 11261.70 7.71 57228.49 88888.00 2014-11-07 06:20:00.405 311 11261.60 7.73 57228.71 88888.00 2014-11-07 06:20:00.905 311 11261.51 7.68 57228.93 88888.00 2014-11-07 06:20:01.405 311 11261.43 7.65 57229.10 88888.00 2014-11-07 06:20:01.905 311 11261.37 7.56 57229.23 88888.00 2014-11-07 06:20:02.405 311 11261.29 7.48 57229.39 88888.00 2014-11-07 06:20:02.905 311 11261.21 7.50 57229.63 88888.00 2014-11-07 06:20:03.405 311 11261.17 7.43 57229.79 88888.00 2014-11-07 06:20:03.905 311 11261.11 7.35 57229.96 88888.00 2014-11-07 06:20:04.405 311 11261.04 7.29 57230.14 88888.00 2014-11-07 06:20:04.905 311 11260.96 7.25 57230.32 88888.00 2014-11-07 06:20:05.405 311 11260.90 7.16 57230.52 88888.00 2014-11-07 06:20:05.905 311 11260.82 7.17 57230.73 88888.00 2014-11-07 06:20:06.405 311 11260.81 7.13 57230.95 88888.00 2014-11-07 06:20:06.905 311 11260.74 7.10 57231.12 88888.00 2014-11-07 06:20:07.405 311 11260.74 7.05 57231.40 88888.00 2014-11-07 06:20:07.905 311 11260.74 6.98 57231.54 88888.00 2014-11-07 06:20:08.405 311 11260.73 7.01 57231.63 88888.00 2014-11-07 06:20:08.905 311 11260.62 7.00 57231.95 88888.00 2014-11-07 06:20:09.405 311 11260.55 6.95 57232.15 88888.00 2014-11-07 06:20:09.905 311 11260.48 6.87 57232.34 88888.00 2014-11-07 06:20:10.405 311 11260.41 6.89 57232.53 88888.00 2014-11-07 06:20:10.905 311 11260.38 6.86 57232.69 88888.00 2014-11-07 06:20:11.405 311 11260.33 6.77 57232.91 88888.00 2014-11-07 06:20:11.905 311 11260.30 6.70 57233.02 88888.00 2014-11-07 06:20:12.405 311 11260.24 6.67 57233.24 88888.00 2014-11-07 06:20:12.905 311 11260.17 6.67 57233.49 88888.00 2014-11-07 06:20:13.405 311 11260.10 6.69 57233.77 88888.00 2014-11-07 06:20:13.905 311 11260.04 6.67 57233.99 88888.00 2014-11-07 06:20:14.405 311 11260.02 6.66 57234.18 88888.00 2014-11-07 06:20:14.905 311 11259.95 6.60 57234.33 88888.00 2014-11-07 06:20:15.405 311 11259.89 6.56 57234.40 88888.00 2014-11-07 06:20:15.905 311 11259.81 6.49 57234.59 88888.00 2014-11-07 06:20:16.405 311 11259.75 6.50 57234.87 88888.00 2014-11-07 06:20:16.905 311 11259.71 6.48 57235.09 88888.00 2014-11-07 06:20:17.405 311 11259.65 6.46 57235.17 88888.00 2014-11-07 06:20:17.905 311 11259.68 6.47 57235.33 88888.00 2014-11-07 06:20:18.405 311 11259.59 6.43 57235.53 88888.00 2014-11-07 06:20:18.905 311 11259.52 6.41 57235.70 88888.00 2014-11-07 06:20:19.405 311 11259.50 6.42 57235.89 88888.00 2014-11-07 06:20:19.905 311 11259.49 6.41 57236.02 88888.00 2014-11-07 06:20:20.405 311 11259.42 6.39 57236.12 88888.00 2014-11-07 06:20:20.905 311 11259.40 6.40 57236.37 88888.00 2014-11-07 06:20:21.405 311 11259.34 6.42 57236.56 88888.00 2014-11-07 06:20:21.905 311 11259.31 6.40 57236.69 88888.00 2014-11-07 06:20:22.405 311 11259.30 6.35 57236.82 88888.00 2014-11-07 06:20:22.905 311 11259.27 6.39 57237.02 88888.00 2014-11-07 06:20:23.405 311 11259.26 6.36 57237.16 88888.00 2014-11-07 06:20:23.905 311 11259.23 6.32 57237.35 88888.00 2014-11-07 06:20:24.405 311 11259.17 6.28 57237.58 88888.00 2014-11-07 06:20:24.905 311 11259.19 6.33 57237.71 88888.00 2014-11-07 06:20:25.405 311 11259.17 6.36 57237.90 88888.00 2014-11-07 06:20:25.905 311 11259.15 6.35 57238.07 88888.00 2014-11-07 06:20:26.405 311 11259.09 6.36 57238.18 88888.00 2014-11-07 06:20:26.905 311 11259.10 6.36 57238.33 88888.00 2014-11-07 06:20:27.405 311 11259.10 6.34 57238.47 88888.00 2014-11-07 06:20:27.905 311 11259.07 6.37 57238.60 88888.00 2014-11-07 06:20:28.405 311 11259.03 6.35 57238.78 88888.00 2014-11-07 06:20:28.905 311 11259.05 6.40 57238.97 88888.00 2014-11-07 06:20:29.405 311 11259.07 6.46 57239.10 88888.00 2014-11-07 06:20:29.905 311 11259.08 6.47 57239.24 88888.00 2014-11-07 06:20:30.405 311 11259.09 6.45 57239.36 88888.00 2014-11-07 06:20:30.905 311 11259.07 6.47 57239.58 88888.00 2014-11-07 06:20:31.405 311 11259.07 6.48 57239.70 88888.00 2014-11-07 06:20:31.905 311 11259.08 6.50 57239.83 88888.00 2014-11-07 06:20:32.405 311 11259.10 6.48 57240.04 88888.00 2014-11-07 06:20:32.905 311 11259.07 6.46 57240.07 88888.00 2014-11-07 06:20:33.405 311 11259.02 6.49 57240.21 88888.00 2014-11-07 06:20:33.905 311 11258.99 6.50 57240.47 88888.00 2014-11-07 06:20:34.405 311 11258.96 6.49 57240.66 88888.00 2014-11-07 06:20:34.905 311 11258.95 6.52 57240.79 88888.00 2014-11-07 06:20:35.405 311 11258.98 6.54 57240.88 88888.00 2014-11-07 06:20:35.905 311 11258.95 6.54 57240.94 88888.00 2014-11-07 06:20:36.405 311 11258.92 6.53 57241.03 88888.00 2014-11-07 06:20:36.905 311 11258.95 6.54 57241.15 88888.00 2014-11-07 06:20:37.405 311 11258.94 6.52 57241.35 88888.00 2014-11-07 06:20:37.905 311 11258.94 6.59 57241.52 88888.00 2014-11-07 06:20:38.405 311 11258.94 6.64 57241.73 88888.00 2014-11-07 06:20:38.905 311 11258.96 6.64 57241.93 88888.00 2014-11-07 06:20:39.405 311 11258.96 6.66 57242.13 88888.00 2014-11-07 06:20:39.905 311 11259.01 6.68 57242.28 88888.00 2014-11-07 06:20:40.405 311 11259.00 6.70 57242.41 88888.00 2014-11-07 06:20:40.905 311 11258.93 6.75 57242.54 88888.00 2014-11-07 06:20:41.405 311 11258.92 6.80 57242.79 88888.00 2014-11-07 06:20:41.905 311 11258.94 6.76 57242.90 88888.00 2014-11-07 06:20:42.405 311 11258.94 6.82 57243.02 88888.00 2014-11-07 06:20:42.905 311 11258.95 6.86 57243.22 88888.00 2014-11-07 06:20:43.405 311 11258.94 6.86 57243.36 88888.00 2014-11-07 06:20:43.905 311 11258.98 6.84 57243.47 88888.00 2014-11-07 06:20:44.405 311 11259.02 6.90 57243.63 88888.00 2014-11-07 06:20:44.905 311 11259.00 6.91 57243.77 88888.00 2014-11-07 06:20:45.405 311 11259.01 6.93 57243.82 88888.00 2014-11-07 06:20:45.905 311 11259.03 6.94 57243.94 88888.00 2014-11-07 06:20:46.405 311 11259.06 6.97 57244.07 88888.00 2014-11-07 06:20:46.905 311 11259.07 6.96 57244.22 88888.00 2014-11-07 06:20:47.405 311 11259.06 7.00 57244.41 88888.00 2014-11-07 06:20:47.905 311 11259.06 7.04 57244.47 88888.00 2014-11-07 06:20:48.405 311 11259.09 7.03 57244.65 88888.00 2014-11-07 06:20:48.905 311 11259.07 7.03 57244.78 88888.00 2014-11-07 06:20:49.405 311 11259.09 7.07 57244.79 88888.00 2014-11-07 06:20:49.905 311 11259.10 7.08 57244.89 88888.00 2014-11-07 06:20:50.405 311 11259.13 7.07 57245.08 88888.00 2014-11-07 06:20:50.905 311 11259.14 7.07 57245.21 88888.00 2014-11-07 06:20:51.405 311 11259.16 7.04 57245.36 88888.00 2014-11-07 06:20:51.905 311 11259.15 7.08 57245.50 88888.00 2014-11-07 06:20:52.405 311 11259.22 7.15 57245.61 88888.00 2014-11-07 06:20:52.905 311 11259.34 7.18 57245.65 88888.00 2014-11-07 06:20:53.405 311 11259.36 7.15 57245.71 88888.00 2014-11-07 06:20:53.905 311 11259.40 7.16 57245.82 88888.00 2014-11-07 06:20:54.405 311 11259.43 7.20 57245.97 88888.00 2014-11-07 06:20:54.905 311 11259.47 7.22 57246.12 88888.00 2014-11-07 06:20:55.405 311 11259.49 7.24 57246.18 88888.00 2014-11-07 06:20:55.905 311 11259.43 7.23 57246.26 88888.00 2014-11-07 06:20:56.405 311 11259.42 7.29 57246.35 88888.00 2014-11-07 06:20:56.905 311 11259.42 7.32 57246.40 88888.00 2014-11-07 06:20:57.405 311 11259.48 7.32 57246.51 88888.00 2014-11-07 06:20:57.905 311 11259.57 7.30 57246.68 88888.00 2014-11-07 06:20:58.405 311 11259.59 7.34 57246.77 88888.00 2014-11-07 06:20:58.905 311 11259.59 7.38 57246.91 88888.00 2014-11-07 06:20:59.405 311 11259.64 7.41 57246.97 88888.00 2014-11-07 06:20:59.905 311 11259.64 7.41 57247.03 88888.00 2014-11-07 06:21:00.405 311 11259.70 7.41 57247.13 88888.00 2014-11-07 06:21:00.905 311 11259.74 7.39 57247.26 88888.00 2014-11-07 06:21:01.405 311 11259.75 7.44 57247.35 88888.00 2014-11-07 06:21:01.905 311 11259.76 7.42 57247.44 88888.00 2014-11-07 06:21:02.405 311 11259.75 7.44 57247.59 88888.00 2014-11-07 06:21:02.905 311 11259.75 7.43 57247.65 88888.00 2014-11-07 06:21:03.405 311 11259.70 7.50 57247.83 88888.00 2014-11-07 06:21:03.905 311 11259.74 7.55 57248.02 88888.00 2014-11-07 06:21:04.405 311 11259.75 7.52 57248.07 88888.00 2014-11-07 06:21:04.905 311 11259.74 7.56 57248.19 88888.00 2014-11-07 06:21:05.405 311 11259.74 7.62 57248.31 88888.00 2014-11-07 06:21:05.905 311 11259.74 7.66 57248.39 88888.00 2014-11-07 06:21:06.405 311 11259.74 7.72 57248.50 88888.00 2014-11-07 06:21:06.905 311 11259.78 7.83 57248.61 88888.00 2014-11-07 06:21:07.405 311 11259.81 7.86 57248.68 88888.00 2014-11-07 06:21:07.905 311 11259.85 7.84 57248.75 88888.00 2014-11-07 06:21:08.405 311 11259.84 7.84 57248.92 88888.00 2014-11-07 06:21:08.905 311 11259.83 7.85 57249.08 88888.00 2014-11-07 06:21:09.405 311 11259.88 7.89 57249.15 88888.00 2014-11-07 06:21:09.905 311 11259.89 8.00 57249.25 88888.00 2014-11-07 06:21:10.405 311 11259.88 8.06 57249.40 88888.00 2014-11-07 06:21:10.905 311 11259.91 8.09 57249.50 88888.00 2014-11-07 06:21:11.405 311 11259.98 8.16 57249.57 88888.00 2014-11-07 06:21:11.905 311 11259.97 8.19 57249.61 88888.00 2014-11-07 06:21:12.405 311 11260.04 8.22 57249.69 88888.00 2014-11-07 06:21:12.905 311 11260.06 8.30 57249.84 88888.00 2014-11-07 06:21:13.405 311 11260.07 8.34 57249.99 88888.00 2014-11-07 06:21:13.905 311 11260.07 8.31 57250.05 88888.00 2014-11-07 06:21:14.405 311 11260.11 8.43 57250.08 88888.00 2014-11-07 06:21:14.905 311 11260.12 8.47 57250.11 88888.00 2014-11-07 06:21:15.405 311 11260.20 8.49 57250.21 88888.00 2014-11-07 06:21:15.905 311 11260.27 8.51 57250.28 88888.00 2014-11-07 06:21:16.405 311 11260.26 8.53 57250.29 88888.00 2014-11-07 06:21:16.905 311 11260.26 8.57 57250.29 88888.00 2014-11-07 06:21:17.405 311 11260.26 8.66 57250.38 88888.00 2014-11-07 06:21:17.905 311 11260.30 8.73 57250.50 88888.00 2014-11-07 06:21:18.405 311 11260.34 8.75 57250.55 88888.00 2014-11-07 06:21:18.905 311 11260.38 8.79 57250.62 88888.00 2014-11-07 06:21:19.405 311 11260.44 8.84 57250.68 88888.00 2014-11-07 06:21:19.905 311 11260.44 8.86 57250.69 88888.00 2014-11-07 06:21:20.405 311 11260.44 8.93 57250.76 88888.00 2014-11-07 06:21:20.905 311 11260.53 9.02 57250.85 88888.00 2014-11-07 06:21:21.405 311 11260.59 9.11 57250.94 88888.00 2014-11-07 06:21:21.905 311 11260.58 9.14 57250.97 88888.00 2014-11-07 06:21:22.405 311 11260.61 9.21 57251.04 88888.00 2014-11-07 06:21:22.905 311 11260.68 9.26 57251.01 88888.00 2014-11-07 06:21:23.405 311 11260.69 9.31 57250.99 88888.00 2014-11-07 06:21:23.905 311 11260.76 9.35 57251.05 88888.00 2014-11-07 06:21:24.405 311 11260.83 9.38 57251.04 88888.00 2014-11-07 06:21:24.905 311 11260.89 9.41 57250.94 88888.00 2014-11-07 06:21:25.405 311 11260.93 9.45 57250.97 88888.00 2014-11-07 06:21:25.905 311 11260.89 9.51 57251.05 88888.00 2014-11-07 06:21:26.405 311 11260.98 9.53 57250.99 88888.00 2014-11-07 06:21:26.905 311 11260.98 9.59 57251.01 88888.00 2014-11-07 06:21:27.405 311 11261.02 9.61 57251.00 88888.00 2014-11-07 06:21:27.905 311 11261.05 9.66 57250.94 88888.00 2014-11-07 06:21:28.405 311 11261.09 9.70 57250.93 88888.00 2014-11-07 06:21:28.905 311 11261.10 9.76 57250.94 88888.00 2014-11-07 06:21:29.405 311 11261.14 9.76 57250.94 88888.00 2014-11-07 06:21:29.905 311 11261.17 9.77 57250.95 88888.00 2014-11-07 06:21:30.405 311 11261.21 9.79 57250.89 88888.00 2014-11-07 06:21:30.905 311 11261.28 9.87 57250.88 88888.00 2014-11-07 06:21:31.405 311 11261.31 9.92 57250.81 88888.00 2014-11-07 06:21:31.905 311 11261.34 9.97 57250.85 88888.00 2014-11-07 06:21:32.405 311 11261.42 10.07 57250.86 88888.00 2014-11-07 06:21:32.905 311 11261.42 10.13 57250.94 88888.00 2014-11-07 06:21:33.405 311 11261.44 10.16 57250.92 88888.00 2014-11-07 06:21:33.905 311 11261.45 10.23 57250.83 88888.00 2014-11-07 06:21:34.405 311 11261.48 10.29 57250.83 88888.00 2014-11-07 06:21:34.905 311 11261.50 10.28 57250.85 88888.00 2014-11-07 06:21:35.405 311 11261.52 10.30 57250.85 88888.00 2014-11-07 06:21:35.905 311 11261.56 10.37 57250.86 88888.00 2014-11-07 06:21:36.405 311 11261.56 10.43 57250.86 88888.00 2014-11-07 06:21:36.905 311 11261.57 10.52 57250.75 88888.00 2014-11-07 06:21:37.405 311 11261.60 10.61 57250.76 88888.00 2014-11-07 06:21:37.905 311 11261.62 10.68 57250.85 88888.00 2014-11-07 06:21:38.405 311 11261.62 10.78 57250.91 88888.00 2014-11-07 06:21:38.905 311 11261.63 10.83 57250.92 88888.00 2014-11-07 06:21:39.405 311 11261.66 10.89 57250.87 88888.00 2014-11-07 06:21:39.905 311 11261.71 10.99 57250.86 88888.00 2014-11-07 06:21:40.405 311 11261.72 11.09 57250.93 88888.00 2014-11-07 06:21:40.905 311 11261.70 11.12 57250.94 88888.00 2014-11-07 06:21:41.405 311 11261.74 11.22 57250.80 88888.00 2014-11-07 06:21:41.905 311 11261.80 11.30 57250.73 88888.00 2014-11-07 06:21:42.405 311 11261.84 11.32 57250.82 88888.00 2014-11-07 06:21:42.905 311 11261.84 11.40 57250.94 88888.00 2014-11-07 06:21:43.405 311 11261.84 11.50 57250.94 88888.00 2014-11-07 06:21:43.905 311 11261.91 11.62 57251.00 88888.00 2014-11-07 06:21:44.405 311 11261.92 11.74 57251.02 88888.00 2014-11-07 06:21:44.905 311 11261.93 11.81 57251.05 88888.00 2014-11-07 06:21:45.405 311 11261.95 11.91 57251.10 88888.00 2014-11-07 06:21:45.905 311 11261.98 12.03 57251.14 88888.00 2014-11-07 06:21:46.405 311 11262.01 12.12 57251.21 88888.00 2014-11-07 06:21:46.905 311 11262.01 12.21 57251.19 88888.00 2014-11-07 06:21:47.405 311 11262.04 12.33 57251.12 88888.00 2014-11-07 06:21:47.905 311 11262.06 12.38 57251.08 88888.00 2014-11-07 06:21:48.405 311 11262.09 12.46 57251.07 88888.00 2014-11-07 06:21:48.905 311 11262.18 12.64 57251.18 88888.00 2014-11-07 06:21:49.405 311 11262.20 12.69 57251.26 88888.00 2014-11-07 06:21:49.905 311 11262.22 12.76 57251.26 88888.00 2014-11-07 06:21:50.405 311 11262.21 12.92 57251.28 88888.00 2014-11-07 06:21:50.905 311 11262.27 13.01 57251.26 88888.00 2014-11-07 06:21:51.405 311 11262.37 13.07 57251.25 88888.00 2014-11-07 06:21:51.905 311 11262.42 13.24 57251.26 88888.00 2014-11-07 06:21:52.405 311 11262.43 13.41 57251.24 88888.00 2014-11-07 06:21:52.905 311 11262.49 13.51 57251.20 88888.00 2014-11-07 06:21:53.405 311 11262.55 13.61 57251.19 88888.00 2014-11-07 06:21:53.905 311 11262.59 13.71 57251.25 88888.00 2014-11-07 06:21:54.405 311 11262.66 13.85 57251.18 88888.00 2014-11-07 06:21:54.905 311 11262.69 13.98 57251.14 88888.00 2014-11-07 06:21:55.405 311 11262.74 14.10 57251.18 88888.00 2014-11-07 06:21:55.905 311 11262.76 14.18 57251.17 88888.00 2014-11-07 06:21:56.405 311 11262.81 14.31 57251.23 88888.00 2014-11-07 06:21:56.905 311 11262.91 14.44 57251.23 88888.00 2014-11-07 06:21:57.405 311 11262.99 14.55 57251.20 88888.00 2014-11-07 06:21:57.905 311 11263.02 14.62 57251.13 88888.00 2014-11-07 06:21:58.405 311 11263.08 14.71 57251.14 88888.00 2014-11-07 06:21:58.905 311 11263.11 14.86 57251.28 88888.00 2014-11-07 06:21:59.405 311 11263.17 14.98 57251.30 88888.00 2014-11-07 06:21:59.905 311 11263.22 15.12 57251.19 88888.00 2014-11-07 06:22:00.405 311 11263.26 15.25 57251.08 88888.00 2014-11-07 06:22:00.905 311 11263.31 15.37 57251.07 88888.00 2014-11-07 06:22:01.405 311 11263.38 15.48 57250.98 88888.00 2014-11-07 06:22:01.905 311 11263.43 15.53 57250.91 88888.00 2014-11-07 06:22:02.405 311 11263.47 15.66 57250.76 88888.00 2014-11-07 06:22:02.905 311 11263.48 15.80 57250.59 88888.00 2014-11-07 06:22:03.405 311 11263.55 15.87 57250.57 88888.00 2014-11-07 06:22:03.905 311 11263.61 15.96 57250.56 88888.00 2014-11-07 06:22:04.405 311 11263.65 16.06 57250.55 88888.00 2014-11-07 06:22:04.905 311 11263.68 16.19 57250.38 88888.00 2014-11-07 06:22:05.405 311 11263.76 16.25 57250.17 88888.00 2014-11-07 06:22:05.905 311 11263.81 16.30 57250.10 88888.00 2014-11-07 06:22:06.405 311 11263.84 16.39 57250.17 88888.00 2014-11-07 06:22:06.905 311 11263.88 16.48 57250.16 88888.00 2014-11-07 06:22:07.405 311 11263.93 16.60 57250.08 88888.00 2014-11-07 06:22:07.905 311 11263.95 16.68 57249.98 88888.00 2014-11-07 06:22:08.405 311 11263.99 16.75 57249.96 88888.00 2014-11-07 06:22:08.905 311 11263.99 16.83 57249.98 88888.00 2014-11-07 06:22:09.405 311 11264.01 16.87 57249.89 88888.00 2014-11-07 06:22:09.905 311 11264.05 16.89 57249.83 88888.00 2014-11-07 06:22:10.405 311 11264.07 16.97 57249.82 88888.00 2014-11-07 06:22:10.905 311 11264.09 17.09 57249.74 88888.00 2014-11-07 06:22:11.405 311 11264.16 17.18 57249.71 88888.00 2014-11-07 06:22:11.905 311 11264.16 17.24 57249.71 88888.00 2014-11-07 06:22:12.405 311 11264.21 17.31 57249.71 88888.00 2014-11-07 06:22:12.905 311 11264.19 17.38 57249.72 88888.00 2014-11-07 06:22:13.405 311 11264.17 17.45 57249.66 88888.00 2014-11-07 06:22:13.905 311 11264.16 17.51 57249.57 88888.00 2014-11-07 06:22:14.405 311 11264.23 17.64 57249.52 88888.00 2014-11-07 06:22:14.905 311 11264.29 17.75 57249.45 88888.00 2014-11-07 06:22:15.405 311 11264.30 17.77 57249.41 88888.00 2014-11-07 06:22:15.905 311 11264.34 17.79 57249.38 88888.00 2014-11-07 06:22:16.405 311 11264.34 17.85 57249.35 88888.00 2014-11-07 06:22:16.905 311 11264.40 17.97 57249.21 88888.00 2014-11-07 06:22:17.405 311 11264.38 18.02 57249.13 88888.00 2014-11-07 06:22:17.905 311 11264.40 18.07 57249.05 88888.00 2014-11-07 06:22:18.405 311 11264.41 18.16 57249.07 88888.00 2014-11-07 06:22:18.905 311 11264.40 18.22 57249.09 88888.00 2014-11-07 06:22:19.405 311 11264.38 18.26 57249.08 88888.00 2014-11-07 06:22:19.905 311 11264.40 18.29 57249.00 88888.00 2014-11-07 06:22:20.405 311 11264.41 18.31 57248.87 88888.00 2014-11-07 06:22:20.905 311 11264.42 18.34 57248.81 88888.00 2014-11-07 06:22:21.405 311 11264.44 18.39 57248.75 88888.00 2014-11-07 06:22:21.905 311 11264.50 18.46 57248.70 88888.00 2014-11-07 06:22:22.405 311 11264.50 18.49 57248.68 88888.00 2014-11-07 06:22:22.905 311 11264.52 18.53 57248.67 88888.00 2014-11-07 06:22:23.405 311 11264.52 18.58 57248.61 88888.00 2014-11-07 06:22:23.905 311 11264.49 18.56 57248.52 88888.00 2014-11-07 06:22:24.405 311 11264.50 18.59 57248.42 88888.00 2014-11-07 06:22:24.905 311 11264.54 18.67 57248.42 88888.00 2014-11-07 06:22:25.405 311 11264.59 18.74 57248.30 88888.00 2014-11-07 06:22:25.905 311 11264.59 18.74 57248.29 88888.00 2014-11-07 06:22:26.405 311 11264.57 18.79 57248.24 88888.00 2014-11-07 06:22:26.905 311 11264.57 18.78 57248.16 88888.00 2014-11-07 06:22:27.405 311 11264.59 18.78 57248.09 88888.00 2014-11-07 06:22:27.905 311 11264.61 18.85 57248.05 88888.00 2014-11-07 06:22:28.405 311 11264.61 18.86 57248.02 88888.00 2014-11-07 06:22:28.905 311 11264.68 18.90 57247.94 88888.00 2014-11-07 06:22:29.405 311 11264.64 18.92 57247.93 88888.00 2014-11-07 06:22:29.905 311 11264.63 18.97 57247.89 88888.00 2014-11-07 06:22:30.405 311 11264.62 18.99 57247.79 88888.00 2014-11-07 06:22:30.905 311 11264.63 19.01 57247.72 88888.00 2014-11-07 06:22:31.405 311 11264.65 19.00 57247.65 88888.00 2014-11-07 06:22:31.905 311 11264.69 19.05 57247.60 88888.00 2014-11-07 06:22:32.405 311 11264.68 19.12 57247.49 88888.00 2014-11-07 06:22:32.905 311 11264.69 19.14 57247.41 88888.00 2014-11-07 06:22:33.405 311 11264.72 19.19 57247.36 88888.00 2014-11-07 06:22:33.905 311 11264.69 19.24 57247.32 88888.00 2014-11-07 06:22:34.405 311 11264.70 19.26 57247.29 88888.00 2014-11-07 06:22:34.905 311 11264.73 19.29 57247.28 88888.00 2014-11-07 06:22:35.405 311 11264.77 19.38 57247.16 88888.00 2014-11-07 06:22:35.905 311 11264.78 19.49 57247.17 88888.00 2014-11-07 06:22:36.405 311 11264.82 19.55 57247.08 88888.00 2014-11-07 06:22:36.905 311 11264.84 19.58 57246.91 88888.00 2014-11-07 06:22:37.405 311 11264.83 19.62 57246.94 88888.00 2014-11-07 06:22:37.905 311 11264.84 19.68 57246.96 88888.00 2014-11-07 06:22:38.405 311 11264.86 19.76 57246.88 88888.00 2014-11-07 06:22:38.905 311 11264.91 19.82 57246.83 88888.00 2014-11-07 06:22:39.405 311 11264.90 19.87 57246.64 88888.00 2014-11-07 06:22:39.905 311 11264.90 19.88 57246.59 88888.00 2014-11-07 06:22:40.405 311 11264.90 19.94 57246.48 88888.00 2014-11-07 06:22:40.905 311 11264.89 19.95 57246.48 88888.00 2014-11-07 06:22:41.405 311 11264.87 19.99 57246.46 88888.00 2014-11-07 06:22:41.905 311 11264.86 20.06 57246.37 88888.00 2014-11-07 06:22:42.405 311 11264.87 20.08 57246.30 88888.00 2014-11-07 06:22:42.905 311 11264.86 20.10 57246.25 88888.00 2014-11-07 06:22:43.405 311 11264.89 20.13 57246.21 88888.00 2014-11-07 06:22:43.905 311 11264.83 20.17 57246.13 88888.00 2014-11-07 06:22:44.405 311 11264.78 20.21 57246.13 88888.00 2014-11-07 06:22:44.905 311 11264.78 20.27 57246.12 88888.00 2014-11-07 06:22:45.405 311 11264.77 20.28 57246.12 88888.00 2014-11-07 06:22:45.905 311 11264.72 20.31 57246.14 88888.00 2014-11-07 06:22:46.405 311 11264.71 20.37 57246.11 88888.00 2014-11-07 06:22:46.905 311 11264.70 20.40 57246.03 88888.00 2014-11-07 06:22:47.405 311 11264.68 20.40 57245.98 88888.00 2014-11-07 06:22:47.905 311 11264.68 20.43 57245.92 88888.00 2014-11-07 06:22:48.405 311 11264.65 20.44 57245.94 88888.00 2014-11-07 06:22:48.905 311 11264.64 20.50 57245.94 88888.00 2014-11-07 06:22:49.405 311 11264.62 20.52 57245.91 88888.00 2014-11-07 06:22:49.905 311 11264.55 20.54 57246.01 88888.00 2014-11-07 06:22:50.405 311 11264.51 20.58 57246.00 88888.00 2014-11-07 06:22:50.905 311 11264.43 20.61 57246.00 88888.00 2014-11-07 06:22:51.405 311 11264.38 20.62 57245.86 88888.00 2014-11-07 06:22:51.905 311 11264.36 20.61 57245.85 88888.00 2014-11-07 06:22:52.405 311 11264.36 20.64 57245.85 88888.00 2014-11-07 06:22:52.905 311 11264.29 20.67 57245.92 88888.00 2014-11-07 06:22:53.405 311 11264.23 20.67 57245.97 88888.00 2014-11-07 06:22:53.905 311 11264.23 20.69 57245.92 88888.00 2014-11-07 06:22:54.405 311 11264.20 20.76 57245.90 88888.00 2014-11-07 06:22:54.905 311 11264.19 20.79 57246.00 88888.00 2014-11-07 06:22:55.405 311 11264.16 20.83 57246.03 88888.00 2014-11-07 06:22:55.905 311 11264.10 20.84 57245.98 88888.00 2014-11-07 06:22:56.405 311 11264.05 20.84 57246.03 88888.00 2014-11-07 06:22:56.905 311 11263.98 20.88 57246.05 88888.00 2014-11-07 06:22:57.405 311 11263.92 20.88 57246.00 88888.00 2014-11-07 06:22:57.905 311 11263.92 20.85 57245.93 88888.00 2014-11-07 06:22:58.405 311 11263.88 20.91 57245.95 88888.00 2014-11-07 06:22:58.905 311 11263.84 20.96 57245.93 88888.00 2014-11-07 06:22:59.405 311 11263.74 20.94 57245.93 88888.00 2014-11-07 06:22:59.905 311 11263.66 20.95 57245.98 88888.00 2014-11-07 06:23:00.405 311 11263.60 20.96 57246.05 88888.00 2014-11-07 06:23:00.905 311 11263.55 21.02 57245.99 88888.00 2014-11-07 06:23:01.405 311 11263.53 21.02 57245.93 88888.00 2014-11-07 06:23:01.905 311 11263.51 20.96 57245.88 88888.00 2014-11-07 06:23:02.405 311 11263.47 21.02 57245.87 88888.00 2014-11-07 06:23:02.905 311 11263.44 21.03 57245.80 88888.00 2014-11-07 06:23:03.405 311 11263.41 21.06 57245.81 88888.00 2014-11-07 06:23:03.905 311 11263.37 21.11 57245.86 88888.00 2014-11-07 06:23:04.405 311 11263.33 21.15 57245.76 88888.00 2014-11-07 06:23:04.905 311 11263.37 21.17 57245.67 88888.00 2014-11-07 06:23:05.405 311 11263.37 21.18 57245.73 88888.00 2014-11-07 06:23:05.905 311 11263.38 21.18 57245.78 88888.00 2014-11-07 06:23:06.405 311 11263.37 21.19 57245.74 88888.00 2014-11-07 06:23:06.905 311 11263.30 21.22 57245.71 88888.00 2014-11-07 06:23:07.405 311 11263.26 21.22 57245.69 88888.00 2014-11-07 06:23:07.905 311 11263.20 21.26 57245.73 88888.00 2014-11-07 06:23:08.405 311 11263.25 21.31 57245.67 88888.00 2014-11-07 06:23:08.905 311 11263.24 21.36 57245.68 88888.00 2014-11-07 06:23:09.405 311 11263.23 21.44 57245.73 88888.00 2014-11-07 06:23:09.905 311 11263.22 21.45 57245.72 88888.00 2014-11-07 06:23:10.406 311 11263.17 21.50 57245.66 88888.00 2014-11-07 06:23:10.906 311 11263.11 21.54 57245.67 88888.00 2014-11-07 06:23:11.406 311 11263.10 21.59 57245.74 88888.00 2014-11-07 06:23:11.906 311 11263.13 21.64 57245.76 88888.00 2014-11-07 06:23:12.406 311 11263.15 21.66 57245.74 88888.00 2014-11-07 06:23:12.906 311 11263.13 21.69 57245.71 88888.00 2014-11-07 06:23:13.406 311 11263.10 21.72 57245.66 88888.00 2014-11-07 06:23:13.906 311 11263.06 21.74 57245.58 88888.00 2014-11-07 06:23:14.406 311 11263.11 21.76 57245.52 88888.00 2014-11-07 06:23:14.906 311 11263.12 21.83 57245.60 88888.00 2014-11-07 06:23:15.406 311 11263.05 21.86 57245.68 88888.00 2014-11-07 06:23:15.906 311 11263.03 21.85 57245.60 88888.00 2014-11-07 06:23:16.406 311 11263.03 21.91 57245.54 88888.00 2014-11-07 06:23:16.906 311 11262.99 21.91 57245.50 88888.00 2014-11-07 06:23:17.406 311 11262.99 21.94 57245.45 88888.00 2014-11-07 06:23:17.906 311 11263.02 21.93 57245.30 88888.00 2014-11-07 06:23:18.406 311 11262.99 21.98 57245.29 88888.00 2014-11-07 06:23:18.906 311 11262.98 21.96 57245.39 88888.00 2014-11-07 06:23:19.406 311 11262.99 21.99 57245.36 88888.00 2014-11-07 06:23:19.906 311 11262.99 21.97 57245.28 88888.00 2014-11-07 06:23:20.406 311 11262.97 22.00 57245.27 88888.00 2014-11-07 06:23:20.906 311 11262.89 22.00 57245.29 88888.00 2014-11-07 06:23:21.406 311 11262.91 22.06 57245.23 88888.00 2014-11-07 06:23:21.906 311 11262.95 22.07 57245.14 88888.00 2014-11-07 06:23:22.406 311 11262.94 22.10 57245.07 88888.00 2014-11-07 06:23:22.906 311 11262.94 22.15 57245.05 88888.00 2014-11-07 06:23:23.406 311 11262.92 22.19 57245.03 88888.00 2014-11-07 06:23:23.906 311 11262.91 22.22 57245.01 88888.00 2014-11-07 06:23:24.406 311 11262.92 22.20 57244.96 88888.00 2014-11-07 06:23:24.906 311 11262.95 22.22 57245.03 88888.00 2014-11-07 06:23:25.406 311 11262.92 22.27 57245.01 88888.00 2014-11-07 06:23:25.906 311 11262.89 22.32 57244.96 88888.00 2014-11-07 06:23:26.406 311 11262.88 22.31 57244.90 88888.00 2014-11-07 06:23:26.906 311 11262.87 22.34 57244.89 88888.00 2014-11-07 06:23:27.406 311 11262.83 22.32 57244.94 88888.00 2014-11-07 06:23:27.906 311 11262.81 22.38 57244.91 88888.00 2014-11-07 06:23:28.406 311 11262.83 22.39 57244.92 88888.00 2014-11-07 06:23:28.906 311 11262.91 22.47 57244.91 88888.00 2014-11-07 06:23:29.406 311 11262.96 22.51 57244.82 88888.00 2014-11-07 06:23:29.906 311 11262.94 22.58 57244.82 88888.00 2014-11-07 06:23:30.406 311 11262.96 22.66 57244.82 88888.00 2014-11-07 06:23:30.906 311 11262.96 22.72 57244.81 88888.00 2014-11-07 06:23:31.406 311 11262.96 22.81 57244.88 88888.00 2014-11-07 06:23:31.906 311 11262.98 22.92 57244.85 88888.00 2014-11-07 06:23:32.406 311 11262.95 22.94 57244.76 88888.00 2014-11-07 06:23:32.906 311 11262.99 22.96 57244.71 88888.00 2014-11-07 06:23:33.406 311 11263.04 23.05 57244.68 88888.00 2014-11-07 06:23:33.906 311 11263.05 23.14 57244.72 88888.00 2014-11-07 06:23:34.406 311 11263.05 23.16 57244.68 88888.00 2014-11-07 06:23:34.906 311 11263.04 23.24 57244.56 88888.00 2014-11-07 06:23:35.406 311 11263.04 23.29 57244.53 88888.00 2014-11-07 06:23:35.906 311 11263.03 23.34 57244.60 88888.00 2014-11-07 06:23:36.406 311 11263.05 23.41 57244.60 88888.00 2014-11-07 06:23:36.906 311 11263.06 23.47 57244.49 88888.00 2014-11-07 06:23:37.406 311 11263.13 23.50 57244.47 88888.00 2014-11-07 06:23:37.906 311 11263.16 23.58 57244.41 88888.00 2014-11-07 06:23:38.406 311 11263.12 23.66 57244.25 88888.00 2014-11-07 06:23:38.906 311 11263.10 23.71 57244.21 88888.00 2014-11-07 06:23:39.406 311 11263.13 23.80 57244.15 88888.00 2014-11-07 06:23:39.906 311 11263.18 23.84 57244.06 88888.00 2014-11-07 06:23:40.406 311 11263.19 23.96 57244.04 88888.00 2014-11-07 06:23:40.906 311 11263.22 24.02 57244.07 88888.00 2014-11-07 06:23:41.406 311 11263.23 24.05 57244.04 88888.00 2014-11-07 06:23:41.906 311 11263.20 24.12 57243.96 88888.00 2014-11-07 06:23:42.406 311 11263.17 24.19 57243.94 88888.00 2014-11-07 06:23:42.906 311 11263.17 24.26 57243.88 88888.00 2014-11-07 06:23:43.406 311 11263.19 24.35 57243.80 88888.00 2014-11-07 06:23:43.906 311 11263.23 24.38 57243.79 88888.00 2014-11-07 06:23:44.406 311 11263.25 24.42 57243.80 88888.00 2014-11-07 06:23:44.906 311 11263.25 24.46 57243.76 88888.00 2014-11-07 06:23:45.406 311 11263.23 24.53 57243.68 88888.00 2014-11-07 06:23:45.906 311 11263.32 24.63 57243.66 88888.00 2014-11-07 06:23:46.406 311 11263.31 24.76 57243.59 88888.00 2014-11-07 06:23:46.906 311 11263.36 24.75 57243.53 88888.00 2014-11-07 06:23:47.406 311 11263.37 24.78 57243.51 88888.00 2014-11-07 06:23:47.906 311 11263.40 24.84 57243.37 88888.00 2014-11-07 06:23:48.406 311 11263.48 24.92 57243.25 88888.00 2014-11-07 06:23:48.906 311 11263.50 24.99 57243.28 88888.00 2014-11-07 06:23:49.406 311 11263.58 25.04 57243.22 88888.00 2014-11-07 06:23:49.906 311 11263.64 25.10 57243.14 88888.00 2014-11-07 06:23:50.406 311 11263.68 25.18 57243.11 88888.00 2014-11-07 06:23:50.906 311 11263.72 25.24 57243.02 88888.00 2014-11-07 06:23:51.406 311 11263.72 25.35 57242.96 88888.00 2014-11-07 06:23:51.906 311 11263.76 25.48 57242.87 88888.00 2014-11-07 06:23:52.406 311 11263.84 25.57 57242.76 88888.00 2014-11-07 06:23:52.906 311 11263.86 25.62 57242.72 88888.00 2014-11-07 06:23:53.406 311 11263.91 25.66 57242.66 88888.00 2014-11-07 06:23:53.906 311 11263.98 25.68 57242.57 88888.00 2014-11-07 06:23:54.406 311 11263.98 25.72 57242.52 88888.00 2014-11-07 06:23:54.906 311 11264.02 25.79 57242.42 88888.00 2014-11-07 06:23:55.406 311 11264.05 25.84 57242.39 88888.00 2014-11-07 06:23:55.906 311 11264.09 25.91 57242.40 88888.00 2014-11-07 06:23:56.406 311 11264.10 26.00 57242.35 88888.00 2014-11-07 06:23:56.906 311 11264.12 26.09 57242.27 88888.00 2014-11-07 06:23:57.406 311 11264.12 26.15 57242.16 88888.00 2014-11-07 06:23:57.906 311 11264.13 26.21 57242.14 88888.00 2014-11-07 06:23:58.406 311 11264.17 26.33 57242.10 88888.00 2014-11-07 06:23:58.906 311 11264.21 26.36 57242.03 88888.00 2014-11-07 06:23:59.406 311 11264.19 26.39 57241.99 88888.00 2014-11-07 06:23:59.906 311 11264.16 26.45 57241.93 88888.00 2014-11-07 06:24:00.406 311 11264.22 26.53 57241.84 88888.00 2014-11-07 06:24:00.906 311 11264.20 26.60 57241.82 88888.00 2014-11-07 06:24:01.406 311 11264.16 26.67 57241.77 88888.00 2014-11-07 06:24:01.906 311 11264.19 26.67 57241.67 88888.00 2014-11-07 06:24:02.406 311 11264.23 26.74 57241.57 88888.00 2014-11-07 06:24:02.906 311 11264.30 26.82 57241.54 88888.00 2014-11-07 06:24:03.406 311 11264.29 26.91 57241.48 88888.00 2014-11-07 06:24:03.906 311 11264.26 26.96 57241.41 88888.00 2014-11-07 06:24:04.406 311 11264.33 27.04 57241.33 88888.00 2014-11-07 06:24:04.906 311 11264.33 27.05 57241.28 88888.00 2014-11-07 06:24:05.406 311 11264.33 27.11 57241.15 88888.00 2014-11-07 06:24:05.906 311 11264.31 27.16 57241.11 88888.00 2014-11-07 06:24:06.406 311 11264.33 27.20 57241.15 88888.00 2014-11-07 06:24:06.906 311 11264.36 27.25 57241.10 88888.00 2014-11-07 06:24:07.406 311 11264.40 27.31 57241.00 88888.00 2014-11-07 06:24:07.906 311 11264.36 27.35 57240.91 88888.00 2014-11-07 06:24:08.406 311 11264.31 27.37 57240.86 88888.00 2014-11-07 06:24:08.906 311 11264.35 27.49 57240.79 88888.00 2014-11-07 06:24:09.406 311 11264.40 27.49 57240.72 88888.00 2014-11-07 06:24:09.906 311 11264.38 27.51 57240.67 88888.00 2014-11-07 06:24:10.406 311 11264.37 27.54 57240.68 88888.00 2014-11-07 06:24:10.906 311 11264.42 27.63 57240.62 88888.00 2014-11-07 06:24:11.406 311 11264.41 27.75 57240.62 88888.00 2014-11-07 06:24:11.906 311 11264.40 27.77 57240.60 88888.00 2014-11-07 06:24:12.406 311 11264.44 27.85 57240.55 88888.00 2014-11-07 06:24:12.906 311 11264.50 27.89 57240.48 88888.00 2014-11-07 06:24:13.406 311 11264.45 27.93 57240.46 88888.00 2014-11-07 06:24:13.906 311 11264.44 28.00 57240.43 88888.00 2014-11-07 06:24:14.406 311 11264.43 28.04 57240.35 88888.00 2014-11-07 06:24:14.906 311 11264.40 28.06 57240.33 88888.00 2014-11-07 06:24:15.406 311 11264.38 28.13 57240.33 88888.00 2014-11-07 06:24:15.906 311 11264.42 28.16 57240.32 88888.00 2014-11-07 06:24:16.406 311 11264.41 28.19 57240.24 88888.00 2014-11-07 06:24:16.906 311 11264.41 28.25 57240.23 88888.00 2014-11-07 06:24:17.406 311 11264.41 28.37 57240.22 88888.00 2014-11-07 06:24:17.906 311 11264.42 28.43 57240.17 88888.00 2014-11-07 06:24:18.406 311 11264.40 28.44 57240.06 88888.00 2014-11-07 06:24:18.906 311 11264.35 28.46 57240.00 88888.00 2014-11-07 06:24:19.406 311 11264.35 28.53 57239.98 88888.00 2014-11-07 06:24:19.906 311 11264.33 28.59 57239.96 88888.00 2014-11-07 06:24:20.406 311 11264.33 28.61 57239.92 88888.00 2014-11-07 06:24:20.906 311 11264.31 28.65 57239.83 88888.00 2014-11-07 06:24:21.406 311 11264.31 28.67 57239.78 88888.00 2014-11-07 06:24:21.906 311 11264.34 28.65 57239.79 88888.00 2014-11-07 06:24:22.406 311 11264.34 28.70 57239.85 88888.00 2014-11-07 06:24:22.906 311 11264.33 28.78 57239.81 88888.00 2014-11-07 06:24:23.406 311 11264.31 28.81 57239.70 88888.00 2014-11-07 06:24:23.906 311 11264.33 28.86 57239.65 88888.00 2014-11-07 06:24:24.406 311 11264.29 28.94 57239.63 88888.00 2014-11-07 06:24:24.906 311 11264.29 28.97 57239.57 88888.00 2014-11-07 06:24:25.406 311 11264.27 28.99 57239.58 88888.00 2014-11-07 06:24:25.906 311 11264.22 29.00 57239.61 88888.00 2014-11-07 06:24:26.406 311 11264.24 29.05 57239.49 88888.00 2014-11-07 06:24:26.906 311 11264.26 29.06 57239.34 88888.00 2014-11-07 06:24:27.406 311 11264.23 29.06 57239.27 88888.00 2014-11-07 06:24:27.906 311 11264.23 29.11 57239.27 88888.00 2014-11-07 06:24:28.406 311 11264.20 29.18 57239.24 88888.00 2014-11-07 06:24:28.906 311 11264.17 29.21 57239.20 88888.00 2014-11-07 06:24:29.406 311 11264.20 29.17 57239.11 88888.00 2014-11-07 06:24:29.906 311 11264.19 29.21 57238.99 88888.00 2014-11-07 06:24:30.406 311 11264.26 29.25 57238.88 88888.00 2014-11-07 06:24:30.906 311 11264.29 29.27 57238.80 88888.00 2014-11-07 06:24:31.406 311 11264.29 29.26 57238.73 88888.00 2014-11-07 06:24:31.906 311 11264.35 29.26 57238.65 88888.00 2014-11-07 06:24:32.406 311 11264.34 29.35 57238.56 88888.00 2014-11-07 06:24:32.906 311 11264.29 29.33 57238.43 88888.00 2014-11-07 06:24:33.406 311 11264.26 29.38 57238.42 88888.00 2014-11-07 06:24:33.906 311 11264.26 29.40 57238.42 88888.00 2014-11-07 06:24:34.406 311 11264.33 29.40 57238.30 88888.00 2014-11-07 06:24:34.906 311 11264.34 29.41 57238.20 88888.00 2014-11-07 06:24:35.406 311 11264.33 29.41 57238.09 88888.00 2014-11-07 06:24:35.906 311 11264.29 29.42 57237.99 88888.00 2014-11-07 06:24:36.406 311 11264.30 29.43 57237.91 88888.00 2014-11-07 06:24:36.906 311 11264.27 29.46 57237.86 88888.00 2014-11-07 06:24:37.406 311 11264.28 29.43 57237.82 88888.00 2014-11-07 06:24:37.906 311 11264.27 29.49 57237.73 88888.00 2014-11-07 06:24:38.406 311 11264.27 29.48 57237.65 88888.00 2014-11-07 06:24:38.906 311 11264.23 29.48 57237.60 88888.00 2014-11-07 06:24:39.406 311 11264.23 29.53 57237.54 88888.00 2014-11-07 06:24:39.906 311 11264.23 29.51 57237.50 88888.00 2014-11-07 06:24:40.406 311 11264.20 29.49 57237.44 88888.00 2014-11-07 06:24:40.906 311 11264.15 29.52 57237.31 88888.00 2014-11-07 06:24:41.406 311 11264.14 29.55 57237.20 88888.00 2014-11-07 06:24:41.906 311 11264.17 29.55 57237.13 88888.00 2014-11-07 06:24:42.406 311 11264.17 29.60 57237.08 88888.00 2014-11-07 06:24:42.906 311 11264.13 29.63 57237.05 88888.00 2014-11-07 06:24:43.406 311 11264.13 29.59 57237.05 88888.00 2014-11-07 06:24:43.906 311 11264.15 29.56 57237.03 88888.00 2014-11-07 06:24:44.406 311 11264.12 29.58 57236.94 88888.00 2014-11-07 06:24:44.906 311 11264.09 29.59 57236.89 88888.00 2014-11-07 06:24:45.406 311 11264.10 29.60 57236.77 88888.00 2014-11-07 06:24:45.906 311 11264.12 29.62 57236.62 88888.00 2014-11-07 06:24:46.406 311 11264.03 29.66 57236.56 88888.00 2014-11-07 06:24:46.906 311 11264.05 29.63 57236.37 88888.00 2014-11-07 06:24:47.406 311 11264.03 29.67 57236.31 88888.00 2014-11-07 06:24:47.906 311 11264.05 29.68 57236.23 88888.00 2014-11-07 06:24:48.406 311 11264.05 29.63 57236.16 88888.00 2014-11-07 06:24:48.906 311 11264.03 29.69 57236.12 88888.00 2014-11-07 06:24:49.406 311 11264.06 29.70 57236.08 88888.00 2014-11-07 06:24:49.906 311 11264.06 29.70 57235.98 88888.00 2014-11-07 06:24:50.406 311 11264.10 29.72 57235.98 88888.00 2014-11-07 06:24:50.906 311 11264.16 29.72 57235.90 88888.00 2014-11-07 06:24:51.406 311 11264.20 29.77 57235.80 88888.00 2014-11-07 06:24:51.906 311 11264.20 29.77 57235.74 88888.00 2014-11-07 06:24:52.406 311 11264.17 29.80 57235.67 88888.00 2014-11-07 06:24:52.906 311 11264.21 29.82 57235.59 88888.00 2014-11-07 06:24:53.406 311 11264.26 29.81 57235.46 88888.00 2014-11-07 06:24:53.906 311 11264.27 29.80 57235.34 88888.00 2014-11-07 06:24:54.406 311 11264.27 29.86 57235.27 88888.00 2014-11-07 06:24:54.906 311 11264.27 29.89 57235.20 88888.00 2014-11-07 06:24:55.406 311 11264.30 29.90 57235.14 88888.00 2014-11-07 06:24:55.906 311 11264.31 29.94 57235.09 88888.00 2014-11-07 06:24:56.406 311 11264.35 29.94 57234.94 88888.00 2014-11-07 06:24:56.906 311 11264.34 29.94 57234.77 88888.00 2014-11-07 06:24:57.406 311 11264.35 29.94 57234.68 88888.00 2014-11-07 06:24:57.906 311 11264.37 29.99 57234.63 88888.00 2014-11-07 06:24:58.406 311 11264.42 30.01 57234.45 88888.00 2014-11-07 06:24:58.906 311 11264.47 30.06 57234.32 88888.00 2014-11-07 06:24:59.406 311 11264.51 30.09 57234.32 88888.00 2014-11-07 06:24:59.906 311 11264.52 30.08 57234.22 88888.00 2014-11-07 06:25:00.406 311 11264.54 30.13 57234.07 88888.00 2014-11-07 06:25:00.906 311 11264.59 30.13 57234.03 88888.00 2014-11-07 06:25:01.406 311 11264.58 30.11 57233.95 88888.00 2014-11-07 06:25:01.906 311 11264.58 30.15 57233.90 88888.00 2014-11-07 06:25:02.406 311 11264.63 30.16 57233.74 88888.00 2014-11-07 06:25:02.906 311 11264.71 30.20 57233.66 88888.00 2014-11-07 06:25:03.406 311 11264.75 30.28 57233.53 88888.00 2014-11-07 06:25:03.906 311 11264.80 30.27 57233.39 88888.00 2014-11-07 06:25:04.406 311 11264.84 30.24 57233.32 88888.00 2014-11-07 06:25:04.906 311 11264.86 30.26 57233.20 88888.00 2014-11-07 06:25:05.406 311 11264.90 30.28 57233.13 88888.00 2014-11-07 06:25:05.906 311 11264.92 30.34 57232.98 88888.00 2014-11-07 06:25:06.406 311 11264.94 30.34 57232.84 88888.00 2014-11-07 06:25:06.906 311 11264.97 30.35 57232.73 88888.00 2014-11-07 06:25:07.406 311 11264.93 30.34 57232.55 88888.00 2014-11-07 06:25:07.906 311 11264.98 30.36 57232.41 88888.00 2014-11-07 06:25:08.406 311 11265.04 30.36 57232.34 88888.00 2014-11-07 06:25:08.906 311 11265.05 30.34 57232.24 88888.00 2014-11-07 06:25:09.406 311 11265.08 30.38 57232.06 88888.00 2014-11-07 06:25:09.906 311 11265.12 30.43 57231.88 88888.00 2014-11-07 06:25:10.406 311 11265.19 30.44 57231.81 88888.00 2014-11-07 06:25:10.906 311 11265.23 30.47 57231.68 88888.00 2014-11-07 06:25:11.406 311 11265.23 30.44 57231.62 88888.00 2014-11-07 06:25:11.906 311 11265.26 30.57 57231.59 88888.00 2014-11-07 06:25:12.406 311 11265.30 30.64 57231.43 88888.00 2014-11-07 06:25:12.906 311 11265.31 30.61 57231.33 88888.00 2014-11-07 06:25:13.406 311 11265.38 30.56 57231.18 88888.00 2014-11-07 06:25:13.906 311 11265.42 30.63 57231.12 88888.00 2014-11-07 06:25:14.406 311 11265.45 30.65 57231.04 88888.00 2014-11-07 06:25:14.906 311 11265.51 30.67 57230.93 88888.00 2014-11-07 06:25:15.406 311 11265.56 30.69 57230.80 88888.00 2014-11-07 06:25:15.906 311 11265.55 30.72 57230.73 88888.00 2014-11-07 06:25:16.406 311 11265.56 30.71 57230.67 88888.00 2014-11-07 06:25:16.906 311 11265.61 30.74 57230.57 88888.00 2014-11-07 06:25:17.406 311 11265.68 30.79 57230.45 88888.00 2014-11-07 06:25:17.906 311 11265.73 30.85 57230.35 88888.00 2014-11-07 06:25:18.406 311 11265.75 30.91 57230.19 88888.00 2014-11-07 06:25:18.906 311 11265.79 30.96 57230.02 88888.00 2014-11-07 06:25:19.406 311 11265.87 31.02 57229.86 88888.00 2014-11-07 06:25:19.906 311 11265.91 31.01 57229.75 88888.00 2014-11-07 06:25:20.406 311 11265.95 31.03 57229.64 88888.00 2014-11-07 06:25:20.906 311 11266.02 31.13 57229.55 88888.00 2014-11-07 06:25:21.406 311 11266.10 31.17 57229.39 88888.00 2014-11-07 06:25:21.906 311 11266.17 31.19 57229.22 88888.00 2014-11-07 06:25:22.406 311 11266.24 31.20 57229.10 88888.00 2014-11-07 06:25:22.906 311 11266.30 31.22 57228.94 88888.00 2014-11-07 06:25:23.406 311 11266.38 31.26 57228.79 88888.00 2014-11-07 06:25:23.906 311 11266.49 31.38 57228.64 88888.00 2014-11-07 06:25:24.406 311 11266.52 31.40 57228.48 88888.00 2014-11-07 06:25:24.906 311 11266.58 31.49 57228.30 88888.00 2014-11-07 06:25:25.406 311 11266.69 31.53 57228.20 88888.00 2014-11-07 06:25:25.906 311 11266.78 31.63 57228.11 88888.00 2014-11-07 06:25:26.406 311 11266.84 31.69 57227.95 88888.00 2014-11-07 06:25:26.906 311 11266.92 31.73 57227.82 88888.00 2014-11-07 06:25:27.406 311 11267.05 31.76 57227.66 88888.00 2014-11-07 06:25:27.906 311 11267.08 31.79 57227.48 88888.00 2014-11-07 06:25:28.406 311 11267.12 31.83 57227.38 88888.00 2014-11-07 06:25:28.906 311 11267.20 31.87 57227.29 88888.00 2014-11-07 06:25:29.406 311 11267.26 31.93 57227.16 88888.00 2014-11-07 06:25:29.906 311 11267.35 31.99 57227.00 88888.00 2014-11-07 06:25:30.406 311 11267.42 32.07 57226.94 88888.00 2014-11-07 06:25:30.906 311 11267.47 32.13 57226.91 88888.00 2014-11-07 06:25:31.406 311 11267.50 32.17 57226.75 88888.00 2014-11-07 06:25:31.906 311 11267.56 32.21 57226.58 88888.00 2014-11-07 06:25:32.406 311 11267.62 32.28 57226.47 88888.00 2014-11-07 06:25:32.906 311 11267.64 32.35 57226.41 88888.00 2014-11-07 06:25:33.406 311 11267.68 32.38 57226.28 88888.00 2014-11-07 06:25:33.906 311 11267.71 32.40 57226.12 88888.00 2014-11-07 06:25:34.406 311 11267.75 32.45 57226.08 88888.00 2014-11-07 06:25:34.906 311 11267.83 32.46 57225.99 88888.00 2014-11-07 06:25:35.406 311 11267.86 32.49 57225.88 88888.00 2014-11-07 06:25:35.906 311 11267.91 32.55 57225.64 88888.00 2014-11-07 06:25:36.406 311 11267.93 32.64 57225.50 88888.00 2014-11-07 06:25:36.906 311 11267.97 32.69 57225.35 88888.00 2014-11-07 06:25:37.406 311 11268.01 32.71 57225.25 88888.00 2014-11-07 06:25:37.906 311 11268.08 32.73 57225.14 88888.00 2014-11-07 06:25:38.406 311 11268.08 32.78 57224.99 88888.00 2014-11-07 06:25:38.906 311 11268.13 32.83 57224.87 88888.00 2014-11-07 06:25:39.406 311 11268.19 32.82 57224.79 88888.00 2014-11-07 06:25:39.906 311 11268.22 32.86 57224.76 88888.00 2014-11-07 06:25:40.406 311 11268.20 32.90 57224.64 88888.00 2014-11-07 06:25:40.906 311 11268.25 32.98 57224.53 88888.00 2014-11-07 06:25:41.406 311 11268.30 32.94 57224.37 88888.00 2014-11-07 06:25:41.906 311 11268.27 32.94 57224.25 88888.00 2014-11-07 06:25:42.406 311 11268.26 32.98 57224.18 88888.00 2014-11-07 06:25:42.906 311 11268.29 33.00 57224.02 88888.00 2014-11-07 06:25:43.406 311 11268.29 33.03 57223.90 88888.00 2014-11-07 06:25:43.906 311 11268.31 33.07 57223.82 88888.00 2014-11-07 06:25:44.406 311 11268.32 33.09 57223.67 88888.00 2014-11-07 06:25:44.906 311 11268.37 33.12 57223.58 88888.00 2014-11-07 06:25:45.406 311 11268.41 33.14 57223.45 88888.00 2014-11-07 06:25:45.906 311 11268.44 33.15 57223.32 88888.00 2014-11-07 06:25:46.406 311 11268.45 33.16 57223.22 88888.00 2014-11-07 06:25:46.906 311 11268.48 33.22 57223.16 88888.00 2014-11-07 06:25:47.406 311 11268.51 33.24 57222.97 88888.00 2014-11-07 06:25:47.906 311 11268.55 33.28 57222.89 88888.00 2014-11-07 06:25:48.406 311 11268.60 33.24 57222.76 88888.00 2014-11-07 06:25:48.906 311 11268.62 33.26 57222.67 88888.00 2014-11-07 06:25:49.406 311 11268.66 33.26 57222.51 88888.00 2014-11-07 06:25:49.906 311 11268.73 33.28 57222.36 88888.00 2014-11-07 06:25:50.406 311 11268.76 33.29 57222.22 88888.00 2014-11-07 06:25:50.906 311 11268.79 33.33 57222.09 88888.00 2014-11-07 06:25:51.406 311 11268.80 33.33 57221.94 88888.00 2014-11-07 06:25:51.906 311 11268.82 33.35 57221.78 88888.00 2014-11-07 06:25:52.406 311 11268.85 33.37 57221.73 88888.00 2014-11-07 06:25:52.906 311 11268.86 33.36 57221.65 88888.00 2014-11-07 06:25:53.406 311 11268.95 33.34 57221.49 88888.00 2014-11-07 06:25:53.906 311 11268.95 33.37 57221.29 88888.00 2014-11-07 06:25:54.406 311 11268.94 33.42 57221.21 88888.00 2014-11-07 06:25:54.906 311 11268.92 33.46 57221.13 88888.00 2014-11-07 06:25:55.406 311 11268.92 33.48 57221.04 88888.00 2014-11-07 06:25:55.906 311 11268.95 33.44 57220.96 88888.00 2014-11-07 06:25:56.406 311 11268.96 33.44 57220.76 88888.00 2014-11-07 06:25:56.906 311 11268.96 33.46 57220.70 88888.00 2014-11-07 06:25:57.406 311 11268.95 33.47 57220.59 88888.00 2014-11-07 06:25:57.906 311 11268.88 33.50 57220.52 88888.00 2014-11-07 06:25:58.406 311 11268.89 33.48 57220.36 88888.00 2014-11-07 06:25:58.906 311 11268.86 33.47 57220.33 88888.00 2014-11-07 06:25:59.406 311 11268.80 33.47 57220.29 88888.00 2014-11-07 06:25:59.906 311 11268.78 33.44 57220.20 88888.00 2014-11-07 06:26:00.406 311 11268.72 33.44 57220.14 88888.00 2014-11-07 06:26:00.906 311 11268.61 33.41 57220.10 88888.00 2014-11-07 06:26:01.406 311 11268.57 33.37 57219.97 88888.00 2014-11-07 06:26:01.906 311 11268.50 33.36 57219.89 88888.00 2014-11-07 06:26:02.406 311 11268.41 33.35 57219.91 88888.00 2014-11-07 06:26:02.906 311 11268.36 33.32 57219.82 88888.00 2014-11-07 06:26:03.406 311 11268.27 33.32 57219.83 88888.00 2014-11-07 06:26:03.906 311 11268.19 33.33 57219.95 88888.00 2014-11-07 06:26:04.406 311 11268.06 33.29 57219.97 88888.00 2014-11-07 06:26:04.906 311 11267.97 33.26 57219.87 88888.00 2014-11-07 06:26:05.406 311 11267.85 33.23 57219.88 88888.00 2014-11-07 06:26:05.906 311 11267.78 33.16 57219.87 88888.00 2014-11-07 06:26:06.406 311 11267.65 33.17 57219.98 88888.00 2014-11-07 06:26:06.906 311 11267.54 33.24 57220.12 88888.00 2014-11-07 06:26:07.406 311 11267.41 33.28 57220.23 88888.00 2014-11-07 06:26:07.906 311 11267.30 33.32 57220.30 88888.00 2014-11-07 06:26:08.406 311 11267.21 33.32 57220.36 88888.00 2014-11-07 06:26:08.906 311 11267.13 33.35 57220.39 88888.00 2014-11-07 06:26:09.406 311 11266.98 33.35 57220.44 88888.00 2014-11-07 06:26:09.906 311 11266.90 33.36 57220.55 88888.00 2014-11-07 06:26:10.406 311 11266.79 33.41 57220.66 88888.00 2014-11-07 06:26:10.906 311 11266.69 33.42 57220.75 88888.00 2014-11-07 06:26:11.406 311 11266.53 33.49 57220.84 88888.00 2014-11-07 06:26:11.906 311 11266.40 33.51 57220.94 88888.00 2014-11-07 06:26:12.406 311 11266.31 33.51 57221.08 88888.00 2014-11-07 06:26:12.906 311 11266.24 33.54 57221.26 88888.00 2014-11-07 06:26:13.406 311 11266.10 33.55 57221.39 88888.00 2014-11-07 06:26:13.906 311 11265.94 33.56 57221.51 88888.00 2014-11-07 06:26:14.406 311 11265.80 33.60 57221.61 88888.00 2014-11-07 06:26:14.906 311 11265.70 33.58 57221.75 88888.00 2014-11-07 06:26:15.406 311 11265.58 33.61 57221.97 88888.00 2014-11-07 06:26:15.906 311 11265.46 33.63 57222.14 88888.00 2014-11-07 06:26:16.406 311 11265.34 33.69 57222.31 88888.00 2014-11-07 06:26:16.906 311 11265.18 33.74 57222.41 88888.00 2014-11-07 06:26:17.406 311 11265.06 33.77 57222.54 88888.00 2014-11-07 06:26:17.906 311 11264.93 33.78 57222.67 88888.00 2014-11-07 06:26:18.406 311 11264.83 33.81 57222.83 88888.00 2014-11-07 06:26:18.906 311 11264.68 33.85 57222.97 88888.00 2014-11-07 06:26:19.406 311 11264.54 33.85 57223.09 88888.00 2014-11-07 06:26:19.906 311 11264.43 33.82 57223.27 88888.00 2014-11-07 06:26:20.406 311 11264.34 33.85 57223.48 88888.00 2014-11-07 06:26:20.906 311 11264.19 33.89 57223.65 88888.00 2014-11-07 06:26:21.406 311 11264.07 33.88 57223.80 88888.00 2014-11-07 06:26:21.906 311 11263.92 33.89 57223.96 88888.00 2014-11-07 06:26:22.406 311 11263.78 33.95 57224.12 88888.00 2014-11-07 06:26:22.906 311 11263.73 33.98 57224.24 88888.00 2014-11-07 06:26:23.406 311 11263.65 34.01 57224.40 88888.00 2014-11-07 06:26:23.906 311 11263.57 34.04 57224.57 88888.00 2014-11-07 06:26:24.406 311 11263.45 34.08 57224.74 88888.00 2014-11-07 06:26:24.906 311 11263.36 34.09 57224.98 88888.00 2014-11-07 06:26:25.406 311 11263.26 34.12 57225.18 88888.00 2014-11-07 06:26:25.906 311 11263.16 34.16 57225.37 88888.00 2014-11-07 06:26:26.406 311 11263.06 34.22 57225.56 88888.00 2014-11-07 06:26:26.906 311 11262.96 34.25 57225.67 88888.00 2014-11-07 06:26:27.406 311 11262.87 34.29 57225.89 88888.00 2014-11-07 06:26:27.906 311 11262.77 34.28 57226.04 88888.00 2014-11-07 06:26:28.406 311 11262.67 34.32 57226.23 88888.00 2014-11-07 06:26:28.906 311 11262.55 34.35 57226.37 88888.00 2014-11-07 06:26:29.406 311 11262.52 34.36 57226.55 88888.00 2014-11-07 06:26:29.906 311 11262.40 34.42 57226.69 88888.00 2014-11-07 06:26:30.406 311 11262.27 34.44 57226.87 88888.00 2014-11-07 06:26:30.906 311 11262.16 34.44 57227.00 88888.00 2014-11-07 06:26:31.406 311 11262.04 34.44 57227.24 88888.00 2014-11-07 06:26:31.906 311 11261.97 34.50 57227.45 88888.00 2014-11-07 06:26:32.406 311 11261.86 34.53 57227.70 88888.00 2014-11-07 06:26:32.906 311 11261.76 34.57 57227.88 88888.00 2014-11-07 06:26:33.406 311 11261.70 34.58 57228.02 88888.00 2014-11-07 06:26:33.906 311 11261.58 34.63 57228.25 88888.00 2014-11-07 06:26:34.406 311 11261.44 34.65 57228.47 88888.00 2014-11-07 06:26:34.906 311 11261.36 34.66 57228.53 88888.00 2014-11-07 06:26:35.406 311 11261.28 34.69 57228.68 88888.00 2014-11-07 06:26:35.906 311 11261.15 34.75 57228.87 88888.00 2014-11-07 06:26:36.406 311 11261.02 34.71 57229.04 88888.00 2014-11-07 06:26:36.906 311 11260.94 34.72 57229.09 88888.00 2014-11-07 06:26:37.406 311 11260.87 34.76 57229.28 88888.00 2014-11-07 06:26:37.906 311 11260.80 34.82 57229.49 88888.00 2014-11-07 06:26:38.406 311 11260.69 34.82 57229.62 88888.00 2014-11-07 06:26:38.906 311 11260.60 34.79 57229.79 88888.00 2014-11-07 06:26:39.406 311 11260.53 34.82 57229.84 88888.00 2014-11-07 06:26:39.906 311 11260.48 34.89 57229.95 88888.00 2014-11-07 06:26:40.406 311 11260.45 34.91 57230.12 88888.00 2014-11-07 06:26:40.906 311 11260.42 34.93 57230.31 88888.00 2014-11-07 06:26:41.406 311 11260.38 34.98 57230.45 88888.00 2014-11-07 06:26:41.906 311 11260.30 35.00 57230.60 88888.00 2014-11-07 06:26:42.406 311 11260.26 35.02 57230.69 88888.00 2014-11-07 06:26:42.906 311 11260.24 35.04 57230.79 88888.00 2014-11-07 06:26:43.406 311 11260.18 35.11 57230.90 88888.00 2014-11-07 06:26:43.906 311 11260.11 35.16 57230.98 88888.00 2014-11-07 06:26:44.406 311 11260.09 35.18 57231.04 88888.00 2014-11-07 06:26:44.906 311 11260.11 35.16 57231.11 88888.00 2014-11-07 06:26:45.406 311 11260.07 35.19 57231.24 88888.00 2014-11-07 06:26:45.906 311 11260.05 35.25 57231.36 88888.00 2014-11-07 06:26:46.406 311 11260.00 35.31 57231.51 88888.00 2014-11-07 06:26:46.906 311 11259.97 35.38 57231.62 88888.00 2014-11-07 06:26:47.406 311 11259.96 35.41 57231.68 88888.00 2014-11-07 06:26:47.906 311 11259.89 35.45 57231.70 88888.00 2014-11-07 06:26:48.406 311 11259.90 35.47 57231.81 88888.00 2014-11-07 06:26:48.906 311 11259.88 35.52 57231.93 88888.00 2014-11-07 06:26:49.406 311 11259.85 35.59 57232.02 88888.00 2014-11-07 06:26:49.906 311 11259.82 35.61 57232.04 88888.00 2014-11-07 06:26:50.406 311 11259.82 35.66 57232.17 88888.00 2014-11-07 06:26:50.906 311 11259.75 35.71 57232.27 88888.00 2014-11-07 06:26:51.406 311 11259.71 35.78 57232.39 88888.00 2014-11-07 06:26:51.906 311 11259.70 35.80 57232.50 88888.00 2014-11-07 06:26:52.406 311 11259.64 35.82 57232.55 88888.00 2014-11-07 06:26:52.906 311 11259.61 35.88 57232.59 88888.00 2014-11-07 06:26:53.406 311 11259.62 35.94 57232.64 88888.00 2014-11-07 06:26:53.906 311 11259.63 36.01 57232.75 88888.00 2014-11-07 06:26:54.406 311 11259.64 35.98 57232.81 88888.00 2014-11-07 06:26:54.906 311 11259.58 36.02 57232.87 88888.00 2014-11-07 06:26:55.407 311 11259.52 36.12 57232.95 88888.00 2014-11-07 06:26:55.907 311 11259.54 36.13 57232.97 88888.00 2014-11-07 06:26:56.407 311 11259.50 36.14 57232.97 88888.00 2014-11-07 06:26:56.907 311 11259.49 36.19 57233.08 88888.00 2014-11-07 06:26:57.407 311 11259.49 36.23 57233.10 88888.00 2014-11-07 06:26:57.907 311 11259.48 36.30 57233.15 88888.00 2014-11-07 06:26:58.407 311 11259.44 36.32 57233.24 88888.00 2014-11-07 06:26:58.907 311 11259.38 36.26 57233.35 88888.00 2014-11-07 06:26:59.407 311 11259.33 36.32 57233.54 88888.00 2014-11-07 06:26:59.907 311 11259.30 36.45 57233.67 88888.00 2014-11-07 06:27:00.407 311 11259.28 36.59 57233.73 88888.00 2014-11-07 06:27:00.907 311 11259.24 36.59 57233.84 88888.00 2014-11-07 06:27:01.407 311 11259.26 36.57 57233.86 88888.00 2014-11-07 06:27:01.907 311 11259.23 36.60 57233.90 88888.00 2014-11-07 06:27:02.407 311 11259.20 36.62 57233.97 88888.00 2014-11-07 06:27:02.907 311 11259.19 36.64 57234.04 88888.00 2014-11-07 06:27:03.407 311 11259.13 36.66 57234.09 88888.00 2014-11-07 06:27:03.907 311 11259.09 36.71 57234.17 88888.00 2014-11-07 06:27:04.407 311 11259.08 36.69 57234.20 88888.00 2014-11-07 06:27:04.907 311 11259.00 36.70 57234.31 88888.00 2014-11-07 06:27:05.407 311 11258.95 36.74 57234.42 88888.00 2014-11-07 06:27:05.907 311 11258.91 36.79 57234.48 88888.00 2014-11-07 06:27:06.407 311 11258.85 36.82 57234.59 88888.00 2014-11-07 06:27:06.907 311 11258.80 36.87 57234.67 88888.00 2014-11-07 06:27:07.407 311 11258.75 36.91 57234.65 88888.00 2014-11-07 06:27:07.907 311 11258.71 36.90 57234.68 88888.00 2014-11-07 06:27:08.407 311 11258.70 36.90 57234.70 88888.00 2014-11-07 06:27:08.907 311 11258.70 36.90 57234.84 88888.00 2014-11-07 06:27:09.407 311 11258.58 36.96 57234.97 88888.00 2014-11-07 06:27:09.907 311 11258.61 37.02 57235.06 88888.00 2014-11-07 06:27:10.407 311 11258.59 37.00 57235.12 88888.00 2014-11-07 06:27:10.907 311 11258.51 36.97 57235.17 88888.00 2014-11-07 06:27:11.407 311 11258.43 37.05 57235.26 88888.00 2014-11-07 06:27:11.907 311 11258.38 37.08 57235.29 88888.00 2014-11-07 06:27:12.407 311 11258.34 37.14 57235.32 88888.00 2014-11-07 06:27:12.907 311 11258.31 37.14 57235.41 88888.00 2014-11-07 06:27:13.407 311 11258.29 37.16 57235.45 88888.00 2014-11-07 06:27:13.907 311 11258.24 37.23 57235.48 88888.00 2014-11-07 06:27:14.407 311 11258.13 37.25 57235.58 88888.00 2014-11-07 06:27:14.907 311 11258.10 37.29 57235.60 88888.00 2014-11-07 06:27:15.407 311 11258.10 37.34 57235.66 88888.00 2014-11-07 06:27:15.907 311 11258.09 37.38 57235.70 88888.00 2014-11-07 06:27:16.407 311 11258.04 37.41 57235.70 88888.00 2014-11-07 06:27:16.907 311 11257.99 37.44 57235.74 88888.00 2014-11-07 06:27:17.407 311 11257.97 37.47 57235.74 88888.00 2014-11-07 06:27:17.907 311 11257.94 37.52 57235.73 88888.00 2014-11-07 06:27:18.407 311 11257.88 37.54 57235.74 88888.00 2014-11-07 06:27:18.907 311 11257.78 37.59 57235.80 88888.00 2014-11-07 06:27:19.407 311 11257.78 37.62 57235.85 88888.00 2014-11-07 06:27:19.907 311 11257.80 37.63 57235.87 88888.00 2014-11-07 06:27:20.407 311 11257.76 37.72 57235.96 88888.00 2014-11-07 06:27:20.907 311 11257.73 37.83 57236.04 88888.00 2014-11-07 06:27:21.407 311 11257.67 37.86 57236.06 88888.00 2014-11-07 06:27:21.907 311 11257.63 37.91 57236.11 88888.00 2014-11-07 06:27:22.407 311 11257.61 38.00 57236.18 88888.00 2014-11-07 06:27:22.907 311 11257.60 38.06 57236.23 88888.00 2014-11-07 06:27:23.407 311 11257.53 38.10 57236.23 88888.00 2014-11-07 06:27:23.907 311 11257.48 38.11 57236.32 88888.00 2014-11-07 06:27:24.407 311 11257.49 38.19 57236.42 88888.00 2014-11-07 06:27:24.907 311 11257.47 38.30 57236.53 88888.00 2014-11-07 06:27:25.407 311 11257.45 38.36 57236.54 88888.00 2014-11-07 06:27:25.907 311 11257.39 38.41 57236.54 88888.00 2014-11-07 06:27:26.407 311 11257.38 38.49 57236.60 88888.00 2014-11-07 06:27:26.907 311 11257.39 38.47 57236.68 88888.00 2014-11-07 06:27:27.407 311 11257.35 38.56 57236.71 88888.00 2014-11-07 06:27:27.907 311 11257.29 38.64 57236.69 88888.00 2014-11-07 06:27:28.407 311 11257.27 38.66 57236.77 88888.00 2014-11-07 06:27:28.907 311 11257.27 38.74 57236.75 88888.00 2014-11-07 06:27:29.407 311 11257.27 38.81 57236.70 88888.00 2014-11-07 06:27:29.907 311 11257.28 38.86 57236.73 88888.00 2014-11-07 06:27:30.407 311 11257.26 38.94 57236.80 88888.00 2014-11-07 06:27:30.907 311 11257.20 39.07 57236.81 88888.00 2014-11-07 06:27:31.407 311 11257.21 39.13 57236.75 88888.00 2014-11-07 06:27:31.907 311 11257.24 39.18 57236.75 88888.00 2014-11-07 06:27:32.407 311 11257.20 39.27 57236.76 88888.00 2014-11-07 06:27:32.907 311 11257.17 39.32 57236.76 88888.00 2014-11-07 06:27:33.407 311 11257.18 39.36 57236.74 88888.00 2014-11-07 06:27:33.907 311 11257.19 39.45 57236.63 88888.00 2014-11-07 06:27:34.407 311 11257.17 39.52 57236.64 88888.00 2014-11-07 06:27:34.907 311 11257.17 39.56 57236.62 88888.00 2014-11-07 06:27:35.407 311 11257.14 39.69 57236.66 88888.00 2014-11-07 06:27:35.907 311 11257.14 39.79 57236.67 88888.00 2014-11-07 06:27:36.407 311 11257.15 39.81 57236.76 88888.00 2014-11-07 06:27:36.907 311 11257.12 39.83 57236.69 88888.00 2014-11-07 06:27:37.407 311 11257.11 39.87 57236.66 88888.00 2014-11-07 06:27:37.907 311 11257.06 39.99 57236.62 88888.00 2014-11-07 06:27:38.407 311 11257.08 40.07 57236.60 88888.00 2014-11-07 06:27:38.907 311 11257.07 40.07 57236.55 88888.00 2014-11-07 06:27:39.407 311 11257.07 40.13 57236.55 88888.00 2014-11-07 06:27:39.907 311 11257.04 40.18 57236.60 88888.00 2014-11-07 06:27:40.407 311 11257.00 40.27 57236.64 88888.00 2014-11-07 06:27:40.907 311 11256.97 40.35 57236.64 88888.00 2014-11-07 06:27:41.407 311 11256.94 40.41 57236.70 88888.00 2014-11-07 06:27:41.907 311 11256.93 40.49 57236.71 88888.00 2014-11-07 06:27:42.407 311 11256.87 40.52 57236.68 88888.00 2014-11-07 06:27:42.907 311 11256.83 40.58 57236.66 88888.00 2014-11-07 06:27:43.407 311 11256.77 40.68 57236.74 88888.00 2014-11-07 06:27:43.907 311 11256.74 40.74 57236.71 88888.00 2014-11-07 06:27:44.407 311 11256.67 40.74 57236.68 88888.00 2014-11-07 06:27:44.907 311 11256.69 40.82 57236.69 88888.00 2014-11-07 06:27:45.407 311 11256.69 40.90 57236.69 88888.00 2014-11-07 06:27:45.907 311 11256.63 40.94 57236.70 88888.00 2014-11-07 06:27:46.407 311 11256.60 40.97 57236.74 88888.00 2014-11-07 06:27:46.907 311 11256.57 41.02 57236.75 88888.00 2014-11-07 06:27:47.407 311 11256.49 41.06 57236.75 88888.00 2014-11-07 06:27:47.907 311 11256.48 41.16 57236.74 88888.00 2014-11-07 06:27:48.407 311 11256.45 41.25 57236.69 88888.00 2014-11-07 06:27:48.907 311 11256.41 41.30 57236.71 88888.00 2014-11-07 06:27:49.407 311 11256.38 41.36 57236.74 88888.00 2014-11-07 06:27:49.907 311 11256.31 41.42 57236.79 88888.00 2014-11-07 06:27:50.407 311 11256.29 41.50 57236.82 88888.00 2014-11-07 06:27:50.907 311 11256.25 41.54 57236.86 88888.00 2014-11-07 06:27:51.407 311 11256.21 41.63 57236.89 88888.00 2014-11-07 06:27:51.907 311 11256.17 41.69 57236.90 88888.00 2014-11-07 06:27:52.407 311 11256.15 41.76 57236.88 88888.00 2014-11-07 06:27:52.907 311 11256.11 41.79 57236.92 88888.00 2014-11-07 06:27:53.407 311 11256.09 41.83 57236.99 88888.00 2014-11-07 06:27:53.907 311 11256.03 41.90 57237.00 88888.00 2014-11-07 06:27:54.407 311 11256.02 41.98 57237.00 88888.00 2014-11-07 06:27:54.907 311 11255.95 42.03 57237.01 88888.00 2014-11-07 06:27:55.407 311 11255.96 42.05 57237.07 88888.00 2014-11-07 06:27:55.907 311 11255.89 42.10 57237.14 88888.00 2014-11-07 06:27:56.407 311 11255.88 42.15 57237.21 88888.00 2014-11-07 06:27:56.907 311 11255.87 42.18 57237.22 88888.00 2014-11-07 06:27:57.407 311 11255.87 42.21 57237.30 88888.00 2014-11-07 06:27:57.907 311 11255.82 42.27 57237.32 88888.00 2014-11-07 06:27:58.407 311 11255.74 42.37 57237.30 88888.00 2014-11-07 06:27:58.907 311 11255.73 42.41 57237.21 88888.00 2014-11-07 06:27:59.407 311 11255.66 42.42 57237.18 88888.00 2014-11-07 06:27:59.907 311 11255.65 42.44 57237.21 88888.00 2014-11-07 06:28:00.407 311 11255.62 42.49 57237.26 88888.00 2014-11-07 06:28:00.907 311 11255.55 42.58 57237.35 88888.00 2014-11-07 06:28:01.407 311 11255.54 42.65 57237.39 88888.00 2014-11-07 06:28:01.907 311 11255.54 42.69 57237.33 88888.00 2014-11-07 06:28:02.407 311 11255.52 42.73 57237.34 88888.00 2014-11-07 06:28:02.907 311 11255.47 42.75 57237.44 88888.00 2014-11-07 06:28:03.407 311 11255.44 42.74 57237.46 88888.00 2014-11-07 06:28:03.907 311 11255.41 42.79 57237.46 88888.00 2014-11-07 06:28:04.407 311 11255.38 42.88 57237.59 88888.00 2014-11-07 06:28:04.907 311 11255.34 42.95 57237.66 88888.00 2014-11-07 06:28:05.407 311 11255.27 42.98 57237.62 88888.00 2014-11-07 06:28:05.907 311 11255.25 43.02 57237.66 88888.00 2014-11-07 06:28:06.407 311 11255.26 43.07 57237.72 88888.00 2014-11-07 06:28:06.907 311 11255.18 43.09 57237.82 88888.00 2014-11-07 06:28:07.407 311 11255.12 43.15 57237.82 88888.00 2014-11-07 06:28:07.907 311 11255.11 43.21 57237.85 88888.00 2014-11-07 06:28:08.407 311 11255.16 43.23 57237.91 88888.00 2014-11-07 06:28:08.907 311 11255.14 43.29 57237.88 88888.00 2014-11-07 06:28:09.407 311 11255.11 43.29 57237.78 88888.00 2014-11-07 06:28:09.907 311 11255.06 43.36 57237.80 88888.00 2014-11-07 06:28:10.407 311 11255.03 43.42 57237.89 88888.00 2014-11-07 06:28:10.907 311 11255.00 43.50 57237.91 88888.00 2014-11-07 06:28:11.407 311 11255.00 43.56 57237.96 88888.00 2014-11-07 06:28:11.907 311 11254.98 43.63 57238.09 88888.00 2014-11-07 06:28:12.407 311 11254.95 43.69 57238.17 88888.00 2014-11-07 06:28:12.907 311 11254.92 43.69 57238.16 88888.00 2014-11-07 06:28:13.407 311 11254.88 43.74 57238.24 88888.00 2014-11-07 06:28:13.907 311 11254.82 43.78 57238.35 88888.00 2014-11-07 06:28:14.407 311 11254.78 43.82 57238.37 88888.00 2014-11-07 06:28:14.907 311 11254.75 43.89 57238.40 88888.00 2014-11-07 06:28:15.407 311 11254.70 43.92 57238.46 88888.00 2014-11-07 06:28:15.907 311 11254.63 43.94 57238.49 88888.00 2014-11-07 06:28:16.407 311 11254.62 43.96 57238.54 88888.00 2014-11-07 06:28:16.907 311 11254.58 44.04 57238.62 88888.00 2014-11-07 06:28:17.407 311 11254.55 44.11 57238.66 88888.00 2014-11-07 06:28:17.907 311 11254.46 44.15 57238.74 88888.00 2014-11-07 06:28:18.407 311 11254.43 44.18 57238.74 88888.00 2014-11-07 06:28:18.907 311 11254.40 44.26 57238.86 88888.00 2014-11-07 06:28:19.407 311 11254.35 44.32 57238.91 88888.00 2014-11-07 06:28:19.907 311 11254.35 44.35 57239.00 88888.00 2014-11-07 06:28:20.407 311 11254.30 44.36 57239.11 88888.00 2014-11-07 06:28:20.907 311 11254.22 44.42 57239.16 88888.00 2014-11-07 06:28:21.407 311 11254.15 44.46 57239.20 88888.00 2014-11-07 06:28:21.907 311 11254.12 44.52 57239.27 88888.00 2014-11-07 06:28:22.407 311 11254.08 44.53 57239.42 88888.00 2014-11-07 06:28:22.907 311 11254.03 44.59 57239.43 88888.00 2014-11-07 06:28:23.407 311 11254.01 44.66 57239.51 88888.00 2014-11-07 06:28:23.907 311 11253.98 44.66 57239.56 88888.00 2014-11-07 06:28:24.407 311 11253.93 44.75 57239.57 88888.00 2014-11-07 06:28:24.907 311 11253.88 44.83 57239.66 88888.00 2014-11-07 06:28:25.407 311 11253.84 44.86 57239.84 88888.00 2014-11-07 06:28:25.907 311 11253.81 44.87 57239.96 88888.00 2014-11-07 06:28:26.407 311 11253.79 44.91 57240.07 88888.00 2014-11-07 06:28:26.907 311 11253.71 44.94 57240.13 88888.00 2014-11-07 06:28:27.407 311 11253.67 44.99 57240.19 88888.00 2014-11-07 06:28:27.907 311 11253.65 45.06 57240.23 88888.00 2014-11-07 06:28:28.407 311 11253.63 45.11 57240.32 88888.00 2014-11-07 06:28:28.907 311 11253.56 45.16 57240.43 88888.00 2014-11-07 06:28:29.407 311 11253.52 45.18 57240.56 88888.00 2014-11-07 06:28:29.907 311 11253.43 45.25 57240.55 88888.00 2014-11-07 06:28:30.407 311 11253.38 45.28 57240.66 88888.00 2014-11-07 06:28:30.907 311 11253.32 45.27 57240.72 88888.00 2014-11-07 06:28:31.407 311 11253.25 45.33 57240.87 88888.00 2014-11-07 06:28:31.907 311 11253.21 45.37 57240.85 88888.00 2014-11-07 06:28:32.407 311 11253.18 45.41 57240.83 88888.00 2014-11-07 06:28:32.907 311 11253.11 45.48 57240.96 88888.00 2014-11-07 06:28:33.407 311 11253.10 45.57 57241.11 88888.00 2014-11-07 06:28:33.907 311 11253.07 45.61 57241.24 88888.00 2014-11-07 06:28:34.407 311 11253.01 45.66 57241.33 88888.00 2014-11-07 06:28:34.907 311 11253.01 45.71 57241.41 88888.00 2014-11-07 06:28:35.407 311 11252.91 45.73 57241.48 88888.00 2014-11-07 06:28:35.907 311 11252.85 45.81 57241.52 88888.00 2014-11-07 06:28:36.407 311 11252.78 45.86 57241.62 88888.00 2014-11-07 06:28:36.907 311 11252.74 45.94 57241.67 88888.00 2014-11-07 06:28:37.407 311 11252.67 46.06 57241.75 88888.00 2014-11-07 06:28:37.907 311 11252.60 46.07 57241.84 88888.00 2014-11-07 06:28:38.407 311 11252.59 46.07 57241.93 88888.00 2014-11-07 06:28:38.907 311 11252.52 46.09 57241.99 88888.00 2014-11-07 06:28:39.407 311 11252.49 46.14 57241.97 88888.00 2014-11-07 06:28:39.907 311 11252.48 46.18 57242.02 88888.00 2014-11-07 06:28:40.407 311 11252.41 46.27 57242.02 88888.00 2014-11-07 06:28:40.907 311 11252.33 46.35 57242.16 88888.00 2014-11-07 06:28:41.407 311 11252.31 46.37 57242.32 88888.00 2014-11-07 06:28:41.907 311 11252.28 46.45 57242.38 88888.00 2014-11-07 06:28:42.407 311 11252.22 46.54 57242.35 88888.00 2014-11-07 06:28:42.907 311 11252.22 46.62 57242.44 88888.00 2014-11-07 06:28:43.407 311 11252.18 46.68 57242.53 88888.00 2014-11-07 06:28:43.907 311 11252.06 46.74 57242.55 88888.00 2014-11-07 06:28:44.407 311 11251.99 46.79 57242.60 88888.00 2014-11-07 06:28:44.907 311 11251.93 46.83 57242.73 88888.00 2014-11-07 06:28:45.407 311 11251.85 46.86 57242.89 88888.00 2014-11-07 06:28:45.907 311 11251.76 46.88 57242.97 88888.00 2014-11-07 06:28:46.407 311 11251.70 46.96 57243.02 88888.00 2014-11-07 06:28:46.907 311 11251.62 47.05 57243.11 88888.00 2014-11-07 06:28:47.407 311 11251.58 47.14 57243.28 88888.00 2014-11-07 06:28:47.907 311 11251.55 47.20 57243.35 88888.00 2014-11-07 06:28:48.407 311 11251.48 47.25 57243.48 88888.00 2014-11-07 06:28:48.907 311 11251.38 47.30 57243.59 88888.00 2014-11-07 06:28:49.407 311 11251.34 47.39 57243.69 88888.00 2014-11-07 06:28:49.907 311 11251.31 47.49 57243.76 88888.00 2014-11-07 06:28:50.407 311 11251.24 47.51 57243.82 88888.00 2014-11-07 06:28:50.907 311 11251.17 47.59 57243.99 88888.00 2014-11-07 06:28:51.407 311 11251.11 47.71 57244.09 88888.00 2014-11-07 06:28:51.907 311 11251.04 47.77 57244.11 88888.00 2014-11-07 06:28:52.407 311 11251.00 47.82 57244.22 88888.00 2014-11-07 06:28:52.907 311 11250.94 47.86 57244.27 88888.00 2014-11-07 06:28:53.407 311 11250.82 47.95 57244.31 88888.00 2014-11-07 06:28:53.907 311 11250.72 48.03 57244.43 88888.00 2014-11-07 06:28:54.407 311 11250.67 48.04 57244.59 88888.00 2014-11-07 06:28:54.907 311 11250.64 48.15 57244.66 88888.00 2014-11-07 06:28:55.407 311 11250.55 48.19 57244.76 88888.00 2014-11-07 06:28:55.907 311 11250.45 48.23 57244.99 88888.00 2014-11-07 06:28:56.407 311 11250.38 48.33 57245.15 88888.00 2014-11-07 06:28:56.907 311 11250.32 48.38 57245.23 88888.00 2014-11-07 06:28:57.407 311 11250.26 48.41 57245.33 88888.00 2014-11-07 06:28:57.907 311 11250.16 48.47 57245.45 88888.00 2014-11-07 06:28:58.407 311 11250.09 48.47 57245.59 88888.00 2014-11-07 06:28:58.907 311 11250.02 48.51 57245.74 88888.00 2014-11-07 06:28:59.407 311 11249.92 48.59 57245.85 88888.00 2014-11-07 06:28:59.907 311 11249.83 48.66 57245.97 88888.00 2014-11-07 06:29:00.407 311 11249.75 48.71 57246.06 88888.00 2014-11-07 06:29:00.907 311 11249.69 48.73 57246.16 88888.00 2014-11-07 06:29:01.407 311 11249.56 48.75 57246.23 88888.00 2014-11-07 06:29:01.907 311 11249.46 48.80 57246.36 88888.00 2014-11-07 06:29:02.407 311 11249.44 48.83 57246.52 88888.00 2014-11-07 06:29:02.907 311 11249.40 48.86 57246.64 88888.00 2014-11-07 06:29:03.407 311 11249.25 48.87 57246.74 88888.00 2014-11-07 06:29:03.907 311 11249.12 48.91 57246.89 88888.00 2014-11-07 06:29:04.407 311 11249.06 49.00 57247.04 88888.00 2014-11-07 06:29:04.907 311 11249.05 49.05 57247.10 88888.00 2014-11-07 06:29:05.407 311 11248.94 49.06 57247.21 88888.00 2014-11-07 06:29:05.907 311 11248.86 49.14 57247.48 88888.00 2014-11-07 06:29:06.407 311 11248.79 49.18 57247.59 88888.00 2014-11-07 06:29:06.907 311 11248.70 49.21 57247.70 88888.00 2014-11-07 06:29:07.407 311 11248.61 49.25 57247.81 88888.00 2014-11-07 06:29:07.907 311 11248.54 49.28 57247.98 88888.00 2014-11-07 06:29:08.407 311 11248.46 49.28 57248.04 88888.00 2014-11-07 06:29:08.907 311 11248.39 49.31 57248.10 88888.00 2014-11-07 06:29:09.407 311 11248.35 49.40 57248.17 88888.00 2014-11-07 06:29:09.907 311 11248.25 49.45 57248.34 88888.00 2014-11-07 06:29:10.407 311 11248.19 49.47 57248.49 88888.00 2014-11-07 06:29:10.907 311 11248.08 49.54 57248.63 88888.00 2014-11-07 06:29:11.407 311 11248.01 49.51 57248.76 88888.00 2014-11-07 06:29:11.907 311 11247.97 49.59 57248.96 88888.00 2014-11-07 06:29:12.407 311 11247.89 49.62 57249.09 88888.00 2014-11-07 06:29:12.907 311 11247.81 49.68 57249.24 88888.00 2014-11-07 06:29:13.407 311 11247.73 49.81 57249.32 88888.00 2014-11-07 06:29:13.907 311 11247.66 49.81 57249.46 88888.00 2014-11-07 06:29:14.407 311 11247.60 49.85 57249.58 88888.00 2014-11-07 06:29:14.907 311 11247.53 49.92 57249.66 88888.00 2014-11-07 06:29:15.407 311 11247.46 49.99 57249.78 88888.00 2014-11-07 06:29:15.907 311 11247.38 50.00 57249.90 88888.00 2014-11-07 06:29:16.407 311 11247.33 50.02 57250.03 88888.00 2014-11-07 06:29:16.907 311 11247.27 50.08 57250.16 88888.00 2014-11-07 06:29:17.407 311 11247.22 50.15 57250.27 88888.00 2014-11-07 06:29:17.907 311 11247.20 50.20 57250.36 88888.00 2014-11-07 06:29:18.407 311 11247.11 50.21 57250.54 88888.00 2014-11-07 06:29:18.907 311 11247.07 50.24 57250.69 88888.00 2014-11-07 06:29:19.407 311 11247.01 50.33 57250.81 88888.00 2014-11-07 06:29:19.907 311 11246.96 50.33 57250.86 88888.00 2014-11-07 06:29:20.407 311 11246.93 50.35 57251.00 88888.00 2014-11-07 06:29:20.907 311 11246.85 50.40 57251.15 88888.00 2014-11-07 06:29:21.407 311 11246.76 50.47 57251.25 88888.00 2014-11-07 06:29:21.907 311 11246.71 50.52 57251.39 88888.00 2014-11-07 06:29:22.407 311 11246.69 50.52 57251.50 88888.00 2014-11-07 06:29:22.907 311 11246.63 50.58 57251.63 88888.00 2014-11-07 06:29:23.407 311 11246.62 50.65 57251.78 88888.00 2014-11-07 06:29:23.907 311 11246.59 50.68 57251.89 88888.00 2014-11-07 06:29:24.407 311 11246.49 50.70 57251.91 88888.00 2014-11-07 06:29:24.907 311 11246.41 50.72 57252.03 88888.00 2014-11-07 06:29:25.407 311 11246.36 50.77 57252.09 88888.00 2014-11-07 06:29:25.907 311 11246.36 50.82 57252.24 88888.00 2014-11-07 06:29:26.407 311 11246.35 50.92 57252.37 88888.00 2014-11-07 06:29:26.907 311 11246.33 50.97 57252.48 88888.00 2014-11-07 06:29:27.407 311 11246.31 51.01 57252.52 88888.00 2014-11-07 06:29:27.907 311 11246.24 51.03 57252.60 88888.00 2014-11-07 06:29:28.407 311 11246.20 51.03 57252.75 88888.00 2014-11-07 06:29:28.907 311 11246.15 51.05 57252.91 88888.00 2014-11-07 06:29:29.407 311 11246.15 51.06 57252.98 88888.00 2014-11-07 06:29:29.907 311 11246.13 51.08 57253.06 88888.00 2014-11-07 06:29:30.407 311 11246.10 51.13 57253.00 88888.00 2014-11-07 06:29:30.907 311 11246.06 51.17 57253.12 88888.00 2014-11-07 06:29:31.407 311 11246.03 51.17 57253.22 88888.00 2014-11-07 06:29:31.907 311 11246.01 51.17 57253.35 88888.00 2014-11-07 06:29:32.407 311 11245.96 51.22 57253.44 88888.00 2014-11-07 06:29:32.907 311 11245.95 51.22 57253.54 88888.00 2014-11-07 06:29:33.407 311 11245.93 51.22 57253.52 88888.00 2014-11-07 06:29:33.907 311 11245.88 51.23 57253.51 88888.00 2014-11-07 06:29:34.407 311 11245.85 51.28 57253.55 88888.00 2014-11-07 06:29:34.907 311 11245.79 51.31 57253.74 88888.00 2014-11-07 06:29:35.407 311 11245.73 51.36 57253.82 88888.00 2014-11-07 06:29:35.907 311 11245.73 51.42 57253.89 88888.00 2014-11-07 06:29:36.407 311 11245.72 51.42 57254.04 88888.00 2014-11-07 06:29:36.907 311 11245.68 51.42 57254.13 88888.00 2014-11-07 06:29:37.407 311 11245.64 51.38 57254.22 88888.00 2014-11-07 06:29:37.907 311 11245.61 51.40 57254.33 88888.00 2014-11-07 06:29:38.407 311 11245.58 51.35 57254.42 88888.00 2014-11-07 06:29:38.907 311 11245.50 51.39 57254.47 88888.00 2014-11-07 06:29:39.407 311 11245.45 51.47 57254.58 88888.00 2014-11-07 06:29:39.907 311 11245.41 51.45 57254.65 88888.00 2014-11-07 06:29:40.407 311 11245.37 51.45 57254.72 88888.00 2014-11-07 06:29:40.907 311 11245.32 51.50 57254.80 88888.00 2014-11-07 06:29:41.407 311 11245.29 51.46 57254.86 88888.00 2014-11-07 06:29:41.907 311 11245.26 51.46 57254.97 88888.00 2014-11-07 06:29:42.407 311 11245.17 51.46 57255.09 88888.00 2014-11-07 06:29:42.907 311 11245.12 51.47 57255.23 88888.00 2014-11-07 06:29:43.407 311 11245.06 51.49 57255.32 88888.00 2014-11-07 06:29:43.907 311 11245.04 51.51 57255.41 88888.00 2014-11-07 06:29:44.407 311 11245.04 51.53 57255.56 88888.00 2014-11-07 06:29:44.907 311 11244.99 51.47 57255.62 88888.00 2014-11-07 06:29:45.407 311 11244.94 51.44 57255.68 88888.00 2014-11-07 06:29:45.907 311 11244.94 51.49 57255.79 88888.00 2014-11-07 06:29:46.407 311 11244.90 51.46 57255.89 88888.00 2014-11-07 06:29:46.907 311 11244.84 51.42 57255.98 88888.00 2014-11-07 06:29:47.407 311 11244.83 51.43 57256.08 88888.00 2014-11-07 06:29:47.907 311 11244.77 51.43 57256.14 88888.00 2014-11-07 06:29:48.407 311 11244.73 51.43 57256.21 88888.00 2014-11-07 06:29:48.907 311 11244.69 51.42 57256.34 88888.00 2014-11-07 06:29:49.407 311 11244.69 51.39 57256.40 88888.00 2014-11-07 06:29:49.907 311 11244.66 51.37 57256.38 88888.00 2014-11-07 06:29:50.407 311 11244.62 51.33 57256.41 88888.00 2014-11-07 06:29:50.907 311 11244.58 51.29 57256.46 88888.00 2014-11-07 06:29:51.407 311 11244.61 51.28 57256.58 88888.00 2014-11-07 06:29:51.907 311 11244.56 51.26 57256.63 88888.00 2014-11-07 06:29:52.407 311 11244.58 51.23 57256.63 88888.00 2014-11-07 06:29:52.907 311 11244.56 51.15 57256.70 88888.00 2014-11-07 06:29:53.407 311 11244.51 51.13 57256.72 88888.00 2014-11-07 06:29:53.907 311 11244.50 51.13 57256.72 88888.00 2014-11-07 06:29:54.407 311 11244.47 51.11 57256.80 88888.00 2014-11-07 06:29:54.907 311 11244.49 51.08 57256.86 88888.00 2014-11-07 06:29:55.407 311 11244.51 51.02 57256.88 88888.00 2014-11-07 06:29:55.907 311 11244.47 50.96 57256.92 88888.00 2014-11-07 06:29:56.407 311 11244.42 50.95 57257.02 88888.00 2014-11-07 06:29:56.907 311 11244.42 50.94 57257.08 88888.00 2014-11-07 06:29:57.407 311 11244.36 50.92 57257.15 88888.00 2014-11-07 06:29:57.907 311 11244.33 50.91 57257.18 88888.00 2014-11-07 06:29:58.407 311 11244.29 50.85 57257.22 88888.00 2014-11-07 06:29:58.907 311 11244.30 50.83 57257.28 88888.00 2014-11-07 06:29:59.407 311 11244.27 50.75 57257.42 88888.00 2014-11-07 06:29:59.907 311 11244.22 50.68 57257.59 88888.00 2014-11-07 06:30:00.407 311 11244.14 50.63 57257.56 88888.00 2014-11-07 06:30:00.907 311 11244.15 50.58 57257.55 88888.00 2014-11-07 06:30:01.407 311 11244.12 50.54 57257.59 88888.00 2014-11-07 06:30:01.907 311 11244.08 50.50 57257.63 88888.00 2014-11-07 06:30:02.407 311 11244.08 50.44 57257.67 88888.00 2014-11-07 06:30:02.907 311 11244.07 50.41 57257.76 88888.00 2014-11-07 06:30:03.407 311 11244.05 50.35 57257.84 88888.00 2014-11-07 06:30:03.907 311 11244.04 50.29 57257.89 88888.00 2014-11-07 06:30:04.407 311 11244.00 50.29 57257.97 88888.00 2014-11-07 06:30:04.907 311 11243.98 50.23 57257.95 88888.00 2014-11-07 06:30:05.407 311 11243.95 50.22 57258.00 88888.00 2014-11-07 06:30:05.907 311 11243.94 50.21 57258.06 88888.00 2014-11-07 06:30:06.407 311 11243.95 50.16 57258.16 88888.00 2014-11-07 06:30:06.907 311 11243.98 50.10 57258.18 88888.00 2014-11-07 06:30:07.407 311 11243.94 50.09 57258.21 88888.00 2014-11-07 06:30:07.907 311 11243.95 50.08 57258.34 88888.00 2014-11-07 06:30:08.407 311 11243.98 50.06 57258.42 88888.00 2014-11-07 06:30:08.907 311 11243.90 50.09 57258.43 88888.00 2014-11-07 06:30:09.407 311 11243.92 50.01 57258.37 88888.00 2014-11-07 06:30:09.907 311 11243.93 49.95 57258.45 88888.00 2014-11-07 06:30:10.408 311 11243.93 49.92 57258.48 88888.00 2014-11-07 06:30:10.908 311 11243.92 49.86 57258.39 88888.00 2014-11-07 06:30:11.408 311 11243.94 49.85 57258.36 88888.00 2014-11-07 06:30:11.908 311 11243.95 49.82 57258.38 88888.00 2014-11-07 06:30:12.408 311 11243.94 49.76 57258.39 88888.00 2014-11-07 06:30:12.908 311 11243.95 49.74 57258.43 88888.00 2014-11-07 06:30:13.408 311 11243.94 49.73 57258.51 88888.00 2014-11-07 06:30:13.908 311 11243.97 49.68 57258.52 88888.00 2014-11-07 06:30:14.408 311 11243.92 49.68 57258.58 88888.00 2014-11-07 06:30:14.908 311 11243.88 49.67 57258.56 88888.00 2014-11-07 06:30:15.408 311 11243.92 49.72 57258.55 88888.00 2014-11-07 06:30:15.908 311 11243.95 49.68 57258.59 88888.00 2014-11-07 06:30:16.408 311 11243.98 49.65 57258.61 88888.00 2014-11-07 06:30:16.908 311 11244.00 49.59 57258.62 88888.00 2014-11-07 06:30:17.408 311 11244.01 49.56 57258.66 88888.00 2014-11-07 06:30:17.908 311 11243.99 49.54 57258.70 88888.00 2014-11-07 06:30:18.408 311 11243.99 49.54 57258.82 88888.00 2014-11-07 06:30:18.908 311 11244.07 49.53 57258.81 88888.00 2014-11-07 06:30:19.408 311 11244.09 49.53 57258.72 88888.00 2014-11-07 06:30:19.908 311 11244.15 49.49 57258.69 88888.00 2014-11-07 06:30:20.408 311 11244.15 49.45 57258.77 88888.00 2014-11-07 06:30:20.908 311 11244.22 49.42 57258.91 88888.00 2014-11-07 06:30:21.408 311 11244.27 49.40 57258.95 88888.00 2014-11-07 06:30:21.908 311 11244.32 49.43 57258.96 88888.00 2014-11-07 06:30:22.408 311 11244.33 49.43 57258.94 88888.00 2014-11-07 06:30:22.908 311 11244.36 49.43 57258.95 88888.00 2014-11-07 06:30:23.408 311 11244.39 49.39 57258.91 88888.00 2014-11-07 06:30:23.908 311 11244.42 49.40 57258.93 88888.00 2014-11-07 06:30:24.408 311 11244.43 49.41 57258.95 88888.00 2014-11-07 06:30:24.908 311 11244.43 49.39 57258.83 88888.00 2014-11-07 06:30:25.408 311 11244.48 49.39 57258.72 88888.00 2014-11-07 06:30:25.908 311 11244.54 49.35 57258.74 88888.00 2014-11-07 06:30:26.408 311 11244.56 49.32 57258.71 88888.00 2014-11-07 06:30:26.908 311 11244.58 49.32 57258.66 88888.00 2014-11-07 06:30:27.408 311 11244.58 49.28 57258.56 88888.00 2014-11-07 06:30:27.908 311 11244.58 49.26 57258.44 88888.00 2014-11-07 06:30:28.408 311 11244.63 49.26 57258.43 88888.00 2014-11-07 06:30:28.908 311 11244.67 49.22 57258.42 88888.00 2014-11-07 06:30:29.408 311 11244.69 49.17 57258.37 88888.00 2014-11-07 06:30:29.908 311 11244.73 49.14 57258.27 88888.00 2014-11-07 06:30:30.408 311 11244.74 49.09 57258.25 88888.00 2014-11-07 06:30:30.908 311 11244.75 49.06 57258.25 88888.00 2014-11-07 06:30:31.408 311 11244.80 49.06 57258.23 88888.00 2014-11-07 06:30:31.908 311 11244.84 49.06 57258.17 88888.00 2014-11-07 06:30:32.408 311 11244.83 49.01 57258.16 88888.00 2014-11-07 06:30:32.908 311 11244.85 48.97 57258.11 88888.00 2014-11-07 06:30:33.408 311 11244.84 48.95 57258.07 88888.00 2014-11-07 06:30:33.908 311 11244.84 48.88 57258.05 88888.00 2014-11-07 06:30:34.408 311 11244.83 48.81 57258.04 88888.00 2014-11-07 06:30:34.908 311 11244.82 48.80 57258.06 88888.00 2014-11-07 06:30:35.408 311 11244.81 48.80 57258.05 88888.00 2014-11-07 06:30:35.908 311 11244.82 48.74 57258.04 88888.00 2014-11-07 06:30:36.408 311 11244.80 48.67 57258.05 88888.00 2014-11-07 06:30:36.908 311 11244.75 48.64 57258.08 88888.00 2014-11-07 06:30:37.408 311 11244.68 48.53 57258.12 88888.00 2014-11-07 06:30:37.908 311 11244.63 48.46 57258.17 88888.00 2014-11-07 06:30:38.408 311 11244.61 48.44 57258.20 88888.00 2014-11-07 06:30:38.908 311 11244.62 48.45 57258.37 88888.00 2014-11-07 06:30:39.408 311 11244.61 48.36 57258.42 88888.00 2014-11-07 06:30:39.908 311 11244.58 48.27 57258.42 88888.00 2014-11-07 06:30:40.408 311 11244.54 48.30 57258.46 88888.00 2014-11-07 06:30:40.908 311 11244.54 48.24 57258.44 88888.00 2014-11-07 06:30:41.408 311 11244.54 48.20 57258.50 88888.00 2014-11-07 06:30:41.908 311 11244.50 48.13 57258.57 88888.00 2014-11-07 06:30:42.408 311 11244.42 48.04 57258.48 88888.00 2014-11-07 06:30:42.908 311 11244.39 48.00 57258.42 88888.00 2014-11-07 06:30:43.408 311 11244.36 47.95 57258.50 88888.00 2014-11-07 06:30:43.908 311 11244.35 47.92 57258.56 88888.00 2014-11-07 06:30:44.408 311 11244.33 47.88 57258.58 88888.00 2014-11-07 06:30:44.908 311 11244.32 47.82 57258.65 88888.00 2014-11-07 06:30:45.408 311 11244.30 47.73 57258.78 88888.00 2014-11-07 06:30:45.908 311 11244.28 47.70 57258.84 88888.00 2014-11-07 06:30:46.408 311 11244.23 47.71 57258.90 88888.00 2014-11-07 06:30:46.908 311 11244.18 47.65 57259.02 88888.00 2014-11-07 06:30:47.408 311 11244.11 47.61 57259.11 88888.00 2014-11-07 06:30:47.908 311 11244.08 47.55 57259.25 88888.00 2014-11-07 06:30:48.408 311 11244.11 47.50 57259.26 88888.00 2014-11-07 06:30:48.908 311 11244.07 47.43 57259.27 88888.00 2014-11-07 06:30:49.408 311 11244.08 47.35 57259.32 88888.00 2014-11-07 06:30:49.908 311 11244.06 47.30 57259.45 88888.00 2014-11-07 06:30:50.408 311 11244.01 47.25 57259.49 88888.00 2014-11-07 06:30:50.908 311 11243.93 47.24 57259.49 88888.00 2014-11-07 06:30:51.408 311 11243.95 47.20 57259.55 88888.00 2014-11-07 06:30:51.908 311 11243.98 47.17 57259.51 88888.00 2014-11-07 06:30:52.408 311 11243.98 47.15 57259.52 88888.00 2014-11-07 06:30:52.908 311 11243.97 47.10 57259.58 88888.00 2014-11-07 06:30:53.408 311 11244.00 47.08 57259.61 88888.00 2014-11-07 06:30:53.908 311 11244.02 47.03 57259.67 88888.00 2014-11-07 06:30:54.408 311 11244.04 46.98 57259.64 88888.00 2014-11-07 06:30:54.908 311 11244.02 46.96 57259.73 88888.00 2014-11-07 06:30:55.408 311 11244.07 46.94 57259.87 88888.00 2014-11-07 06:30:55.908 311 11244.12 46.88 57259.90 88888.00 2014-11-07 06:30:56.408 311 11244.11 46.88 57259.94 88888.00 2014-11-07 06:30:56.908 311 11244.13 46.83 57259.97 88888.00 2014-11-07 06:30:57.408 311 11244.15 46.81 57260.03 88888.00 2014-11-07 06:30:57.908 311 11244.18 46.80 57260.12 88888.00 2014-11-07 06:30:58.408 311 11244.22 46.70 57260.11 88888.00 2014-11-07 06:30:58.908 311 11244.21 46.67 57260.13 88888.00 2014-11-07 06:30:59.408 311 11244.14 46.68 57260.25 88888.00 2014-11-07 06:30:59.908 311 11244.14 46.62 57260.31 88888.00 2014-11-07 06:31:00.408 311 11244.16 46.53 57260.31 88888.00 2014-11-07 06:31:00.908 311 11244.21 46.48 57260.37 88888.00 2014-11-07 06:31:01.408 311 11244.21 46.41 57260.29 88888.00 2014-11-07 06:31:01.908 311 11244.22 46.40 57260.20 88888.00 2014-11-07 06:31:02.408 311 11244.26 46.39 57260.20 88888.00 2014-11-07 06:31:02.908 311 11244.22 46.34 57260.26 88888.00 2014-11-07 06:31:03.408 311 11244.19 46.30 57260.24 88888.00 2014-11-07 06:31:03.908 311 11244.23 46.29 57260.25 88888.00 2014-11-07 06:31:04.408 311 11244.23 46.23 57260.20 88888.00 2014-11-07 06:31:04.908 311 11244.20 46.19 57260.24 88888.00 2014-11-07 06:31:05.408 311 11244.16 46.20 57260.32 88888.00 2014-11-07 06:31:05.908 311 11244.14 46.18 57260.39 88888.00 2014-11-07 06:31:06.408 311 11244.21 46.11 57260.41 88888.00 2014-11-07 06:31:06.908 311 11244.20 46.06 57260.45 88888.00 2014-11-07 06:31:07.408 311 11244.21 46.01 57260.48 88888.00 2014-11-07 06:31:07.908 311 11244.20 45.95 57260.52 88888.00 2014-11-07 06:31:08.408 311 11244.20 45.93 57260.62 88888.00 2014-11-07 06:31:08.908 311 11244.23 45.89 57260.62 88888.00 2014-11-07 06:31:09.408 311 11244.21 45.88 57260.60 88888.00 2014-11-07 06:31:09.908 311 11244.23 45.82 57260.61 88888.00 2014-11-07 06:31:10.408 311 11244.26 45.78 57260.57 88888.00 2014-11-07 06:31:10.908 311 11244.25 45.78 57260.62 88888.00 2014-11-07 06:31:11.408 311 11244.23 45.77 57260.63 88888.00 2014-11-07 06:31:11.908 311 11244.20 45.74 57260.69 88888.00 2014-11-07 06:31:12.408 311 11244.23 45.73 57260.77 88888.00 2014-11-07 06:31:12.908 311 11244.27 45.67 57260.87 88888.00 2014-11-07 06:31:13.408 311 11244.28 45.64 57261.00 88888.00 2014-11-07 06:31:13.908 311 11244.29 45.58 57261.03 88888.00 2014-11-07 06:31:14.408 311 11244.26 45.57 57261.05 88888.00 2014-11-07 06:31:14.908 311 11244.25 45.54 57261.07 88888.00 2014-11-07 06:31:15.408 311 11244.23 45.54 57261.19 88888.00 2014-11-07 06:31:15.908 311 11244.22 45.54 57261.22 88888.00 2014-11-07 06:31:16.408 311 11244.19 45.50 57261.31 88888.00 2014-11-07 06:31:16.908 311 11244.18 45.47 57261.35 88888.00 2014-11-07 06:31:17.408 311 11244.16 45.43 57261.34 88888.00 2014-11-07 06:31:17.908 311 11244.18 45.39 57261.42 88888.00 2014-11-07 06:31:18.408 311 11244.19 45.38 57261.52 88888.00 2014-11-07 06:31:18.908 311 11244.18 45.34 57261.51 88888.00 2014-11-07 06:31:19.408 311 11244.19 45.32 57261.57 88888.00 2014-11-07 06:31:19.908 311 11244.16 45.23 57261.60 88888.00 2014-11-07 06:31:20.408 311 11244.21 45.23 57261.64 88888.00 2014-11-07 06:31:20.908 311 11244.26 45.18 57261.66 88888.00 2014-11-07 06:31:21.408 311 11244.29 45.16 57261.60 88888.00 2014-11-07 06:31:21.908 311 11244.26 45.13 57261.63 88888.00 2014-11-07 06:31:22.408 311 11244.29 45.07 57261.63 88888.00 2014-11-07 06:31:22.908 311 11244.29 45.04 57261.58 88888.00 2014-11-07 06:31:23.408 311 11244.30 44.98 57261.50 88888.00 2014-11-07 06:31:23.908 311 11244.34 44.93 57261.51 88888.00 2014-11-07 06:31:24.408 311 11244.33 44.90 57261.51 88888.00 2014-11-07 06:31:24.908 311 11244.36 44.87 57261.51 88888.00 2014-11-07 06:31:25.408 311 11244.40 44.85 57261.51 88888.00 2014-11-07 06:31:25.908 311 11244.49 44.82 57261.44 88888.00 2014-11-07 06:31:26.408 311 11244.51 44.72 57261.41 88888.00 2014-11-07 06:31:26.908 311 11244.54 44.70 57261.46 88888.00 2014-11-07 06:31:27.408 311 11244.56 44.65 57261.47 88888.00 2014-11-07 06:31:27.908 311 11244.60 44.63 57261.47 88888.00 2014-11-07 06:31:28.408 311 11244.61 44.59 57261.37 88888.00 2014-11-07 06:31:28.908 311 11244.56 44.55 57261.26 88888.00 2014-11-07 06:31:29.408 311 11244.62 44.52 57261.22 88888.00 2014-11-07 06:31:29.908 311 11244.70 44.46 57261.20 88888.00 2014-11-07 06:31:30.408 311 11244.74 44.43 57261.15 88888.00 2014-11-07 06:31:30.908 311 11244.74 44.34 57261.13 88888.00 2014-11-07 06:31:31.408 311 11244.76 44.28 57261.13 88888.00 2014-11-07 06:31:31.908 311 11244.80 44.24 57261.07 88888.00 2014-11-07 06:31:32.408 311 11244.82 44.22 57261.06 88888.00 2014-11-07 06:31:32.908 311 11244.81 44.19 57260.99 88888.00 2014-11-07 06:31:33.408 311 11244.85 44.14 57261.00 88888.00 2014-11-07 06:31:33.908 311 11244.89 44.08 57260.94 88888.00 2014-11-07 06:31:34.408 311 11244.91 43.96 57260.86 88888.00 2014-11-07 06:31:34.908 311 11244.94 43.92 57260.80 88888.00 2014-11-07 06:31:35.408 311 11245.02 43.91 57260.78 88888.00 2014-11-07 06:31:35.908 311 11245.06 43.88 57260.75 88888.00 2014-11-07 06:31:36.408 311 11245.11 43.91 57260.70 88888.00 2014-11-07 06:31:36.908 311 11245.11 43.88 57260.65 88888.00 2014-11-07 06:31:37.408 311 11245.17 43.83 57260.62 88888.00 2014-11-07 06:31:37.908 311 11245.22 43.87 57260.62 88888.00 2014-11-07 06:31:38.408 311 11245.23 43.85 57260.62 88888.00 2014-11-07 06:31:38.908 311 11245.26 43.78 57260.62 88888.00 2014-11-07 06:31:39.408 311 11245.27 43.74 57260.51 88888.00 2014-11-07 06:31:39.908 311 11245.25 43.68 57260.47 88888.00 2014-11-07 06:31:40.408 311 11245.26 43.63 57260.41 88888.00 2014-11-07 06:31:40.908 311 11245.32 43.58 57260.32 88888.00 2014-11-07 06:31:41.408 311 11245.33 43.55 57260.30 88888.00 2014-11-07 06:31:41.908 311 11245.39 43.49 57260.24 88888.00 2014-11-07 06:31:42.408 311 11245.40 43.47 57260.20 88888.00 2014-11-07 06:31:42.908 311 11245.40 43.43 57260.20 88888.00 2014-11-07 06:31:43.408 311 11245.45 43.41 57260.19 88888.00 2014-11-07 06:31:43.908 311 11245.47 43.36 57260.18 88888.00 2014-11-07 06:31:44.408 311 11245.50 43.36 57260.16 88888.00 2014-11-07 06:31:44.908 311 11245.50 43.34 57260.17 88888.00 2014-11-07 06:31:45.408 311 11245.48 43.30 57260.16 88888.00 2014-11-07 06:31:45.908 311 11245.45 43.28 57260.15 88888.00 2014-11-07 06:31:46.408 311 11245.40 43.24 57260.15 88888.00 2014-11-07 06:31:46.908 311 11245.39 43.24 57260.16 88888.00 2014-11-07 06:31:47.408 311 11245.39 43.26 57260.07 88888.00 2014-11-07 06:31:47.908 311 11245.44 43.26 57260.04 88888.00 2014-11-07 06:31:48.408 311 11245.46 43.22 57260.09 88888.00 2014-11-07 06:31:48.908 311 11245.47 43.14 57260.04 88888.00 2014-11-07 06:31:49.408 311 11245.47 43.06 57259.98 88888.00 2014-11-07 06:31:49.908 311 11245.47 43.01 57259.88 88888.00 2014-11-07 06:31:50.408 311 11245.44 43.01 57259.84 88888.00 2014-11-07 06:31:50.908 311 11245.41 42.99 57259.86 88888.00 2014-11-07 06:31:51.408 311 11245.47 42.90 57259.86 88888.00 2014-11-07 06:31:51.908 311 11245.48 42.86 57259.86 88888.00 2014-11-07 06:31:52.408 311 11245.53 42.86 57259.79 88888.00 2014-11-07 06:31:52.908 311 11245.50 42.88 57259.87 88888.00 2014-11-07 06:31:53.408 311 11245.48 42.82 57259.86 88888.00 2014-11-07 06:31:53.908 311 11245.46 42.79 57259.74 88888.00 2014-11-07 06:31:54.408 311 11245.46 42.73 57259.72 88888.00 2014-11-07 06:31:54.908 311 11245.50 42.67 57259.72 88888.00 2014-11-07 06:31:55.408 311 11245.50 42.64 57259.71 88888.00 2014-11-07 06:31:55.908 311 11245.48 42.56 57259.67 88888.00 2014-11-07 06:31:56.408 311 11245.44 42.58 57259.70 88888.00 2014-11-07 06:31:56.908 311 11245.40 42.60 57259.70 88888.00 2014-11-07 06:31:57.408 311 11245.37 42.52 57259.68 88888.00 2014-11-07 06:31:57.908 311 11245.31 42.53 57259.70 88888.00 2014-11-07 06:31:58.408 311 11245.26 42.51 57259.74 88888.00 2014-11-07 06:31:58.908 311 11245.22 42.49 57259.77 88888.00 2014-11-07 06:31:59.408 311 11245.19 42.42 57259.81 88888.00 2014-11-07 06:31:59.908 311 11245.19 42.38 57259.88 88888.00 2014-11-07 06:32:00.408 311 11245.18 42.37 57259.80 88888.00 2014-11-07 06:32:00.908 311 11245.11 42.34 57259.83 88888.00 2014-11-07 06:32:01.408 311 11245.10 42.28 57259.86 88888.00 2014-11-07 06:32:01.908 311 11245.05 42.28 57259.91 88888.00 2014-11-07 06:32:02.408 311 11244.96 42.28 57259.91 88888.00 2014-11-07 06:32:02.908 311 11244.91 42.24 57259.94 88888.00 2014-11-07 06:32:03.408 311 11244.89 42.15 57259.94 88888.00 2014-11-07 06:32:03.908 311 11244.85 42.13 57259.98 88888.00 2014-11-07 06:32:04.408 311 11244.84 42.10 57260.05 88888.00 2014-11-07 06:32:04.908 311 11244.81 42.03 57260.10 88888.00 2014-11-07 06:32:05.408 311 11244.75 41.97 57260.07 88888.00 2014-11-07 06:32:05.908 311 11244.70 41.92 57260.06 88888.00 2014-11-07 06:32:06.408 311 11244.67 41.91 57260.22 88888.00 2014-11-07 06:32:06.908 311 11244.61 41.92 57260.26 88888.00 2014-11-07 06:32:07.408 311 11244.49 41.86 57260.30 88888.00 2014-11-07 06:32:07.908 311 11244.44 41.84 57260.38 88888.00 2014-11-07 06:32:08.408 311 11244.43 41.84 57260.30 88888.00 2014-11-07 06:32:08.908 311 11244.42 41.79 57260.33 88888.00 2014-11-07 06:32:09.408 311 11244.40 41.73 57260.35 88888.00 2014-11-07 06:32:09.908 311 11244.39 41.70 57260.37 88888.00 2014-11-07 06:32:10.408 311 11244.29 41.64 57260.37 88888.00 2014-11-07 06:32:10.908 311 11244.29 41.62 57260.35 88888.00 2014-11-07 06:32:11.408 311 11244.20 41.60 57260.33 88888.00 2014-11-07 06:32:11.908 311 11244.18 41.62 57260.35 88888.00 2014-11-07 06:32:12.408 311 11244.14 41.56 57260.38 88888.00 2014-11-07 06:32:12.908 311 11244.12 41.50 57260.42 88888.00 2014-11-07 06:32:13.408 311 11244.12 41.49 57260.43 88888.00 2014-11-07 06:32:13.908 311 11244.13 41.49 57260.38 88888.00 2014-11-07 06:32:14.408 311 11244.08 41.47 57260.36 88888.00 2014-11-07 06:32:14.908 311 11244.07 41.50 57260.43 88888.00 2014-11-07 06:32:15.408 311 11244.09 41.54 57260.41 88888.00 2014-11-07 06:32:15.908 311 11244.08 41.50 57260.37 88888.00 2014-11-07 06:32:16.408 311 11244.06 41.47 57260.41 88888.00 2014-11-07 06:32:16.908 311 11244.06 41.45 57260.29 88888.00 2014-11-07 06:32:17.408 311 11244.07 41.46 57260.26 88888.00 2014-11-07 06:32:17.908 311 11244.07 41.45 57260.24 88888.00 2014-11-07 06:32:18.408 311 11244.07 41.44 57260.22 88888.00 2014-11-07 06:32:18.908 311 11244.06 41.45 57260.20 88888.00 2014-11-07 06:32:19.408 311 11244.02 41.43 57260.29 88888.00 2014-11-07 06:32:19.908 311 11244.02 41.39 57260.30 88888.00 2014-11-07 06:32:20.408 311 11243.97 41.36 57260.28 88888.00 2014-11-07 06:32:20.908 311 11243.92 41.37 57260.19 88888.00 2014-11-07 06:32:21.408 311 11243.92 41.33 57260.12 88888.00 2014-11-07 06:32:21.908 311 11243.90 41.36 57260.11 88888.00 2014-11-07 06:32:22.408 311 11243.90 41.36 57260.12 88888.00 2014-11-07 06:32:22.908 311 11243.90 41.33 57260.07 88888.00 2014-11-07 06:32:23.408 311 11243.83 41.30 57259.99 88888.00 2014-11-07 06:32:23.908 311 11243.81 41.26 57260.04 88888.00 2014-11-07 06:32:24.408 311 11243.81 41.31 57260.07 88888.00 2014-11-07 06:32:24.908 311 11243.81 41.30 57260.07 88888.00 2014-11-07 06:32:25.408 311 11243.79 41.25 57260.07 88888.00 2014-11-07 06:32:25.908 311 11243.73 41.30 57260.10 88888.00 2014-11-07 06:32:26.408 311 11243.74 41.24 57260.10 88888.00 2014-11-07 06:32:26.908 311 11243.74 41.25 57260.12 88888.00 2014-11-07 06:32:27.408 311 11243.70 41.22 57260.13 88888.00 2014-11-07 06:32:27.908 311 11243.63 41.24 57260.22 88888.00 2014-11-07 06:32:28.408 311 11243.59 41.20 57260.28 88888.00 2014-11-07 06:32:28.908 311 11243.53 41.20 57260.33 88888.00 2014-11-07 06:32:29.408 311 11243.51 41.19 57260.32 88888.00 2014-11-07 06:32:29.908 311 11243.46 41.17 57260.24 88888.00 2014-11-07 06:32:30.408 311 11243.42 41.15 57260.31 88888.00 2014-11-07 06:32:30.908 311 11243.35 41.19 57260.37 88888.00 2014-11-07 06:32:31.408 311 11243.28 41.17 57260.42 88888.00 2014-11-07 06:32:31.908 311 11243.23 41.15 57260.51 88888.00 2014-11-07 06:32:32.408 311 11243.17 41.15 57260.55 88888.00 2014-11-07 06:32:32.908 311 11243.17 41.13 57260.61 88888.00 2014-11-07 06:32:33.408 311 11243.10 41.12 57260.73 88888.00 2014-11-07 06:32:33.908 311 11243.03 41.11 57260.78 88888.00 2014-11-07 06:32:34.408 311 11242.96 41.09 57260.87 88888.00 2014-11-07 06:32:34.908 311 11242.83 41.04 57260.93 88888.00 2014-11-07 06:32:35.408 311 11242.80 41.03 57261.05 88888.00 2014-11-07 06:32:35.908 311 11242.74 41.06 57261.10 88888.00 2014-11-07 06:32:36.408 311 11242.65 41.04 57261.26 88888.00 2014-11-07 06:32:36.908 311 11242.56 41.03 57261.35 88888.00 2014-11-07 06:32:37.408 311 11242.49 41.01 57261.41 88888.00 2014-11-07 06:32:37.908 311 11242.40 40.95 57261.53 88888.00 2014-11-07 06:32:38.408 311 11242.35 40.95 57261.63 88888.00 2014-11-07 06:32:38.908 311 11242.32 41.01 57261.72 88888.00 2014-11-07 06:32:39.408 311 11242.25 41.01 57261.84 88888.00 2014-11-07 06:32:39.908 311 11242.19 40.94 57261.89 88888.00 2014-11-07 06:32:40.408 311 11242.19 40.92 57261.93 88888.00 2014-11-07 06:32:40.908 311 11242.14 40.92 57262.08 88888.00 2014-11-07 06:32:41.408 311 11242.07 40.89 57262.17 88888.00 2014-11-07 06:32:41.908 311 11242.00 40.88 57262.19 88888.00 2014-11-07 06:32:42.408 311 11241.98 40.86 57262.24 88888.00 2014-11-07 06:32:42.908 311 11241.93 40.83 57262.34 88888.00 2014-11-07 06:32:43.408 311 11241.93 40.83 57262.42 88888.00 2014-11-07 06:32:43.908 311 11241.96 40.84 57262.44 88888.00 2014-11-07 06:32:44.408 311 11241.93 40.82 57262.50 88888.00 2014-11-07 06:32:44.908 311 11241.84 40.78 57262.60 88888.00 2014-11-07 06:32:45.408 311 11241.79 40.77 57262.61 88888.00 2014-11-07 06:32:45.908 311 11241.76 40.76 57262.70 88888.00 2014-11-07 06:32:46.408 311 11241.72 40.71 57262.75 88888.00 2014-11-07 06:32:46.908 311 11241.71 40.72 57262.80 88888.00 2014-11-07 06:32:47.408 311 11241.70 40.67 57262.85 88888.00 2014-11-07 06:32:47.908 311 11241.69 40.62 57262.94 88888.00 2014-11-07 06:32:48.408 311 11241.63 40.62 57263.02 88888.00 2014-11-07 06:32:48.908 311 11241.58 40.64 57263.06 88888.00 2014-11-07 06:32:49.408 311 11241.58 40.61 57263.06 88888.00 2014-11-07 06:32:49.908 311 11241.58 40.64 57263.12 88888.00 2014-11-07 06:32:50.408 311 11241.55 40.63 57263.15 88888.00 2014-11-07 06:32:50.908 311 11241.54 40.60 57263.18 88888.00 2014-11-07 06:32:51.408 311 11241.52 40.58 57263.25 88888.00 2014-11-07 06:32:51.908 311 11241.51 40.60 57263.26 88888.00 2014-11-07 06:32:52.408 311 11241.49 40.58 57263.30 88888.00 2014-11-07 06:32:52.908 311 11241.48 40.56 57263.36 88888.00 2014-11-07 06:32:53.408 311 11241.48 40.55 57263.37 88888.00 2014-11-07 06:32:53.908 311 11241.49 40.62 57263.33 88888.00 2014-11-07 06:32:54.408 311 11241.50 40.62 57263.41 88888.00 2014-11-07 06:32:54.908 311 11241.55 40.61 57263.37 88888.00 2014-11-07 06:32:55.408 311 11241.58 40.61 57263.41 88888.00 2014-11-07 06:32:55.908 311 11241.62 40.61 57263.43 88888.00 2014-11-07 06:32:56.408 311 11241.63 40.62 57263.51 88888.00 2014-11-07 06:32:56.908 311 11241.64 40.65 57263.56 88888.00 2014-11-07 06:32:57.408 311 11241.69 40.70 57263.47 88888.00 2014-11-07 06:32:57.908 311 11241.69 40.72 57263.51 88888.00 2014-11-07 06:32:58.408 311 11241.69 40.71 57263.59 88888.00 2014-11-07 06:32:58.908 311 11241.66 40.70 57263.64 88888.00 2014-11-07 06:32:59.408 311 11241.65 40.74 57263.65 88888.00 2014-11-07 06:32:59.908 311 11241.65 40.79 57263.63 88888.00 2014-11-07 06:33:00.408 311 11241.68 40.81 57263.60 88888.00 2014-11-07 06:33:00.908 311 11241.73 40.83 57263.62 88888.00 2014-11-07 06:33:01.408 311 11241.76 40.81 57263.65 88888.00 2014-11-07 06:33:01.908 311 11241.73 40.83 57263.69 88888.00 2014-11-07 06:33:02.408 311 11241.71 40.83 57263.78 88888.00 2014-11-07 06:33:02.908 311 11241.71 40.85 57263.83 88888.00 2014-11-07 06:33:03.408 311 11241.68 40.90 57263.89 88888.00 2014-11-07 06:33:03.908 311 11241.66 40.90 57263.84 88888.00 2014-11-07 06:33:04.408 311 11241.62 40.90 57263.85 88888.00 2014-11-07 06:33:04.908 311 11241.61 40.91 57263.88 88888.00 2014-11-07 06:33:05.408 311 11241.59 40.92 57263.97 88888.00 2014-11-07 06:33:05.908 311 11241.54 40.91 57264.13 88888.00 2014-11-07 06:33:06.408 311 11241.50 40.94 57264.09 88888.00 2014-11-07 06:33:06.908 311 11241.50 40.95 57264.07 88888.00 2014-11-07 06:33:07.408 311 11241.51 40.98 57264.17 88888.00 2014-11-07 06:33:07.908 311 11241.48 41.01 57264.37 88888.00 2014-11-07 06:33:08.408 311 11241.48 41.05 57264.34 88888.00 2014-11-07 06:33:08.908 311 11241.50 41.03 57264.39 88888.00 2014-11-07 06:33:09.408 311 11241.55 41.05 57264.49 88888.00 2014-11-07 06:33:09.908 311 11241.57 41.15 57264.56 88888.00 2014-11-07 06:33:10.408 311 11241.57 41.13 57264.59 88888.00 2014-11-07 06:33:10.908 311 11241.56 41.13 57264.66 88888.00 2014-11-07 06:33:11.408 311 11241.54 41.15 57264.84 88888.00 2014-11-07 06:33:11.908 311 11241.57 41.15 57264.99 88888.00 2014-11-07 06:33:12.408 311 11241.57 41.16 57265.08 88888.00 2014-11-07 06:33:12.908 311 11241.57 41.19 57265.25 88888.00 2014-11-07 06:33:13.408 311 11241.54 41.20 57265.26 88888.00 2014-11-07 06:33:13.908 311 11241.52 41.20 57265.23 88888.00 2014-11-07 06:33:14.408 311 11241.51 41.23 57265.31 88888.00 2014-11-07 06:33:14.908 311 11241.54 41.25 57265.29 88888.00 2014-11-07 06:33:15.408 311 11241.55 41.25 57265.33 88888.00 2014-11-07 06:33:15.908 311 11241.48 41.29 57265.46 88888.00 2014-11-07 06:33:16.408 311 11241.48 41.32 57265.51 88888.00 2014-11-07 06:33:16.908 311 11241.44 41.32 57265.56 88888.00 2014-11-07 06:33:17.408 311 11241.44 41.28 57265.65 88888.00 2014-11-07 06:33:17.908 311 11241.41 41.23 57265.71 88888.00 2014-11-07 06:33:18.408 311 11241.41 41.19 57265.80 88888.00 2014-11-07 06:33:18.908 311 11241.36 41.28 57265.80 88888.00 2014-11-07 06:33:19.408 311 11241.35 41.32 57265.88 88888.00 2014-11-07 06:33:19.908 311 11241.33 41.32 57266.04 88888.00 2014-11-07 06:33:20.408 311 11241.31 41.29 57266.13 88888.00 2014-11-07 06:33:20.908 311 11241.31 41.29 57266.20 88888.00 2014-11-07 06:33:21.408 311 11241.33 41.32 57266.25 88888.00 2014-11-07 06:33:21.908 311 11241.30 41.30 57266.30 88888.00 2014-11-07 06:33:22.408 311 11241.27 41.28 57266.33 88888.00 2014-11-07 06:33:22.908 311 11241.29 41.23 57266.41 88888.00 2014-11-07 06:33:23.408 311 11241.31 41.20 57266.51 88888.00 2014-11-07 06:33:23.908 311 11241.33 41.25 57266.57 88888.00 2014-11-07 06:33:24.408 311 11241.33 41.29 57266.59 88888.00 2014-11-07 06:33:24.908 311 11241.27 41.37 57266.65 88888.00 2014-11-07 06:33:25.408 311 11241.24 41.38 57266.78 88888.00 2014-11-07 06:33:25.908 311 11241.27 41.37 57266.90 88888.00 2014-11-07 06:33:26.408 311 11241.29 41.36 57267.04 88888.00 2014-11-07 06:33:26.908 311 11241.27 41.42 57267.12 88888.00 2014-11-07 06:33:27.408 311 11241.26 41.40 57267.21 88888.00 2014-11-07 06:33:27.908 311 11241.29 41.44 57267.31 88888.00 2014-11-07 06:33:28.408 311 11241.37 41.46 57267.37 88888.00 2014-11-07 06:33:28.908 311 11241.40 41.45 57267.47 88888.00 2014-11-07 06:33:29.408 311 11241.36 41.43 57267.48 88888.00 2014-11-07 06:33:29.908 311 11241.37 41.47 57267.50 88888.00 2014-11-07 06:33:30.408 311 11241.40 41.53 57267.56 88888.00 2014-11-07 06:33:30.908 311 11241.44 41.49 57267.55 88888.00 2014-11-07 06:33:31.408 311 11241.57 41.50 57267.47 88888.00 2014-11-07 06:33:31.908 311 11241.58 41.47 57267.42 88888.00 2014-11-07 06:33:32.408 311 11241.59 41.50 57267.47 88888.00 2014-11-07 06:33:32.908 311 11241.64 41.57 57267.51 88888.00 2014-11-07 06:33:33.408 311 11241.66 41.62 57267.54 88888.00 2014-11-07 06:33:33.908 311 11241.70 41.58 57267.45 88888.00 2014-11-07 06:33:34.408 311 11241.75 41.65 57267.38 88888.00 2014-11-07 06:33:34.908 311 11241.85 41.65 57267.51 88888.00 2014-11-07 06:33:35.408 311 11241.93 41.69 57267.51 88888.00 2014-11-07 06:33:35.908 311 11241.99 41.69 57267.45 88888.00 2014-11-07 06:33:36.408 311 11242.00 41.71 57267.38 88888.00 2014-11-07 06:33:36.908 311 11242.07 41.74 57267.41 88888.00 2014-11-07 06:33:37.408 311 11242.12 41.77 57267.36 88888.00 2014-11-07 06:33:37.908 311 11242.20 41.74 57267.34 88888.00 2014-11-07 06:33:38.408 311 11242.24 41.76 57267.32 88888.00 2014-11-07 06:33:38.908 311 11242.30 41.80 57267.36 88888.00 2014-11-07 06:33:39.408 311 11242.38 41.83 57267.32 88888.00 2014-11-07 06:33:39.908 311 11242.44 41.80 57267.30 88888.00 2014-11-07 06:33:40.409 311 11242.47 41.81 57267.29 88888.00 2014-11-07 06:33:40.909 311 11242.49 41.84 57267.09 88888.00 2014-11-07 06:33:41.409 311 11242.61 41.83 57266.99 88888.00 2014-11-07 06:33:41.909 311 11242.70 41.83 57267.00 88888.00 2014-11-07 06:33:42.409 311 11242.70 41.83 57267.00 88888.00 2014-11-07 06:33:42.909 311 11242.76 41.84 57266.97 88888.00 2014-11-07 06:33:43.409 311 11242.83 41.88 57266.90 88888.00 2014-11-07 06:33:43.909 311 11242.89 41.91 57266.77 88888.00 2014-11-07 06:33:44.409 311 11242.97 41.86 57266.68 88888.00 2014-11-07 06:33:44.909 311 11243.02 41.85 57266.54 88888.00 2014-11-07 06:33:45.409 311 11243.14 41.84 57266.52 88888.00 2014-11-07 06:33:45.909 311 11243.19 41.86 57266.48 88888.00 2014-11-07 06:33:46.409 311 11243.21 41.88 57266.39 88888.00 2014-11-07 06:33:46.909 311 11243.22 41.93 57266.27 88888.00 2014-11-07 06:33:47.409 311 11243.37 41.90 57266.16 88888.00 2014-11-07 06:33:47.909 311 11243.44 41.87 57266.12 88888.00 2014-11-07 06:33:48.409 311 11243.50 41.86 57266.02 88888.00 2014-11-07 06:33:48.909 311 11243.53 41.88 57265.97 88888.00 2014-11-07 06:33:49.409 311 11243.58 41.91 57265.89 88888.00 2014-11-07 06:33:49.909 311 11243.67 41.92 57265.87 88888.00 2014-11-07 06:33:50.409 311 11243.74 41.94 57265.77 88888.00 2014-11-07 06:33:50.909 311 11243.79 41.94 57265.69 88888.00 2014-11-07 06:33:51.409 311 11243.80 41.92 57265.56 88888.00 2014-11-07 06:33:51.909 311 11243.91 41.94 57265.45 88888.00 2014-11-07 06:33:52.409 311 11244.01 42.03 57265.40 88888.00 2014-11-07 06:33:52.909 311 11244.09 42.07 57265.35 88888.00 2014-11-07 06:33:53.409 311 11244.18 42.05 57265.27 88888.00 2014-11-07 06:33:53.909 311 11244.23 42.07 57265.17 88888.00 2014-11-07 06:33:54.409 311 11244.30 42.10 57264.99 88888.00 2014-11-07 06:33:54.909 311 11244.35 42.06 57264.87 88888.00 2014-11-07 06:33:55.409 311 11244.39 42.08 57264.84 88888.00 2014-11-07 06:33:55.909 311 11244.43 42.14 57264.75 88888.00 2014-11-07 06:33:56.409 311 11244.55 42.14 57264.67 88888.00 2014-11-07 06:33:56.909 311 11244.62 42.14 57264.60 88888.00 2014-11-07 06:33:57.409 311 11244.66 42.14 57264.53 88888.00 2014-11-07 06:33:57.909 311 11244.71 42.17 57264.50 88888.00 2014-11-07 06:33:58.409 311 11244.80 42.19 57264.30 88888.00 2014-11-07 06:33:58.909 311 11244.85 42.21 57264.27 88888.00 2014-11-07 06:33:59.409 311 11244.90 42.19 57264.16 88888.00 2014-11-07 06:33:59.909 311 11244.89 42.22 57264.09 88888.00 2014-11-07 06:34:00.409 311 11244.97 42.26 57264.03 88888.00 2014-11-07 06:34:00.909 311 11245.06 42.30 57263.92 88888.00 2014-11-07 06:34:01.409 311 11245.10 42.28 57263.82 88888.00 2014-11-07 06:34:01.909 311 11245.17 42.27 57263.71 88888.00 2014-11-07 06:34:02.409 311 11245.17 42.26 57263.62 88888.00 2014-11-07 06:34:02.909 311 11245.22 42.25 57263.53 88888.00 2014-11-07 06:34:03.409 311 11245.24 42.22 57263.43 88888.00 2014-11-07 06:34:03.909 311 11245.27 42.24 57263.36 88888.00 2014-11-07 06:34:04.409 311 11245.31 42.24 57263.19 88888.00 2014-11-07 06:34:04.909 311 11245.39 42.22 57263.17 88888.00 2014-11-07 06:34:05.409 311 11245.40 42.22 57263.13 88888.00 2014-11-07 06:34:05.909 311 11245.44 42.26 57263.09 88888.00 2014-11-07 06:34:06.409 311 11245.51 42.30 57263.04 88888.00 2014-11-07 06:34:06.909 311 11245.55 42.33 57262.95 88888.00 2014-11-07 06:34:07.409 311 11245.61 42.32 57262.83 88888.00 2014-11-07 06:34:07.909 311 11245.61 42.31 57262.70 88888.00 2014-11-07 06:34:08.409 311 11245.64 42.34 57262.57 88888.00 2014-11-07 06:34:08.909 311 11245.68 42.37 57262.59 88888.00 2014-11-07 06:34:09.409 311 11245.73 42.38 57262.47 88888.00 2014-11-07 06:34:09.909 311 11245.75 42.33 57262.22 88888.00 2014-11-07 06:34:10.409 311 11245.78 42.34 57262.16 88888.00 2014-11-07 06:34:10.909 311 11245.82 42.31 57262.09 88888.00 2014-11-07 06:34:11.409 311 11245.87 42.35 57261.99 88888.00 2014-11-07 06:34:11.909 311 11245.93 42.38 57261.91 88888.00 2014-11-07 06:34:12.409 311 11246.02 42.39 57261.84 88888.00 2014-11-07 06:34:12.909 311 11246.08 42.39 57261.74 88888.00 2014-11-07 06:34:13.409 311 11246.15 42.44 57261.63 88888.00 2014-11-07 06:34:13.909 311 11246.21 42.42 57261.47 88888.00 2014-11-07 06:34:14.409 311 11246.21 42.44 57261.51 88888.00 2014-11-07 06:34:14.909 311 11246.21 42.46 57261.44 88888.00 2014-11-07 06:34:15.409 311 11246.26 42.48 57261.34 88888.00 2014-11-07 06:34:15.909 311 11246.34 42.48 57261.28 88888.00 2014-11-07 06:34:16.409 311 11246.37 42.46 57261.19 88888.00 2014-11-07 06:34:16.909 311 11246.40 42.47 57261.08 88888.00 2014-11-07 06:34:17.409 311 11246.44 42.48 57261.06 88888.00 2014-11-07 06:34:17.909 311 11246.51 42.52 57261.01 88888.00 2014-11-07 06:34:18.409 311 11246.61 42.54 57261.02 88888.00 2014-11-07 06:34:18.909 311 11246.68 42.58 57260.90 88888.00 2014-11-07 06:34:19.409 311 11246.70 42.59 57260.80 88888.00 2014-11-07 06:34:19.909 311 11246.72 42.55 57260.73 88888.00 2014-11-07 06:34:20.409 311 11246.76 42.59 57260.56 88888.00 2014-11-07 06:34:20.909 311 11246.76 42.66 57260.51 88888.00 2014-11-07 06:34:21.409 311 11246.82 42.69 57260.55 88888.00 2014-11-07 06:34:21.909 311 11246.86 42.73 57260.52 88888.00 2014-11-07 06:34:22.409 311 11246.92 42.72 57260.50 88888.00 2014-11-07 06:34:22.909 311 11246.96 42.67 57260.43 88888.00 2014-11-07 06:34:23.409 311 11247.01 42.66 57260.38 88888.00 2014-11-07 06:34:23.909 311 11247.06 42.64 57260.19 88888.00 2014-11-07 06:34:24.409 311 11247.10 42.68 57260.05 88888.00 2014-11-07 06:34:24.909 311 11247.15 42.75 57259.94 88888.00 2014-11-07 06:34:25.409 311 11247.21 42.69 57259.87 88888.00 2014-11-07 06:34:25.909 311 11247.27 42.68 57259.78 88888.00 2014-11-07 06:34:26.409 311 11247.32 42.72 57259.65 88888.00 2014-11-07 06:34:26.909 311 11247.39 42.79 57259.47 88888.00 2014-11-07 06:34:27.409 311 11247.44 42.79 57259.39 88888.00 2014-11-07 06:34:27.909 311 11247.48 42.80 57259.35 88888.00 2014-11-07 06:34:28.409 311 11247.52 42.80 57259.34 88888.00 2014-11-07 06:34:28.909 311 11247.60 42.79 57259.27 88888.00 2014-11-07 06:34:29.409 311 11247.63 42.85 57259.14 88888.00 2014-11-07 06:34:29.909 311 11247.65 42.85 57259.03 88888.00 2014-11-07 06:34:30.409 311 11247.72 42.86 57259.09 88888.00 2014-11-07 06:34:30.909 311 11247.72 42.88 57259.13 88888.00 2014-11-07 06:34:31.409 311 11247.77 42.87 57258.93 88888.00 2014-11-07 06:34:31.909 311 11247.83 42.86 57258.66 88888.00 2014-11-07 06:34:32.409 311 11247.88 42.85 57258.55 88888.00 2014-11-07 06:34:32.909 311 11247.90 42.89 57258.46 88888.00 2014-11-07 06:34:33.409 311 11247.91 42.87 57258.36 88888.00 2014-11-07 06:34:33.909 311 11247.94 42.89 57258.37 88888.00 2014-11-07 06:34:34.409 311 11247.97 42.88 57258.42 88888.00 2014-11-07 06:34:34.909 311 11247.97 42.92 57258.33 88888.00 2014-11-07 06:34:35.409 311 11248.01 42.94 57258.25 88888.00 2014-11-07 06:34:35.909 311 11247.98 42.90 57258.17 88888.00 2014-11-07 06:34:36.409 311 11248.01 42.88 57258.00 88888.00 2014-11-07 06:34:36.909 311 11248.03 42.94 57257.92 88888.00 2014-11-07 06:34:37.409 311 11248.05 42.92 57257.91 88888.00 2014-11-07 06:34:37.909 311 11248.07 42.94 57257.87 88888.00 2014-11-07 06:34:38.409 311 11248.10 42.95 57257.81 88888.00 2014-11-07 06:34:38.909 311 11248.10 42.98 57257.72 88888.00 2014-11-07 06:34:39.409 311 11248.12 42.96 57257.71 88888.00 2014-11-07 06:34:39.909 311 11248.14 42.93 57257.65 88888.00 2014-11-07 06:34:40.409 311 11248.16 42.93 57257.52 88888.00 2014-11-07 06:34:40.909 311 11248.17 42.93 57257.43 88888.00 2014-11-07 06:34:41.409 311 11248.21 42.93 57257.43 88888.00 2014-11-07 06:34:41.909 311 11248.22 42.93 57257.35 88888.00 2014-11-07 06:34:42.409 311 11248.26 42.93 57257.28 88888.00 2014-11-07 06:34:42.909 311 11248.26 42.93 57257.23 88888.00 2014-11-07 06:34:43.409 311 11248.26 42.98 57257.28 88888.00 2014-11-07 06:34:43.909 311 11248.29 43.00 57257.26 88888.00 2014-11-07 06:34:44.409 311 11248.30 43.03 57257.21 88888.00 2014-11-07 06:34:44.909 311 11248.31 42.98 57257.16 88888.00 2014-11-07 06:34:45.409 311 11248.28 42.95 57257.09 88888.00 2014-11-07 06:34:45.909 311 11248.28 42.96 57257.02 88888.00 2014-11-07 06:34:46.409 311 11248.31 42.94 57256.96 88888.00 2014-11-07 06:34:46.909 311 11248.35 42.94 57256.80 88888.00 2014-11-07 06:34:47.409 311 11248.33 42.96 57256.71 88888.00 2014-11-07 06:34:47.909 311 11248.31 42.99 57256.79 88888.00 2014-11-07 06:34:48.409 311 11248.35 43.00 57256.80 88888.00 2014-11-07 06:34:48.909 311 11248.31 42.98 57256.69 88888.00 2014-11-07 06:34:49.409 311 11248.28 42.99 57256.66 88888.00 2014-11-07 06:34:49.909 311 11248.28 43.00 57256.63 88888.00 2014-11-07 06:34:50.409 311 11248.24 42.98 57256.52 88888.00 2014-11-07 06:34:50.909 311 11248.25 42.94 57256.45 88888.00 2014-11-07 06:34:51.409 311 11248.26 42.94 57256.40 88888.00 2014-11-07 06:34:51.909 311 11248.25 42.93 57256.34 88888.00 2014-11-07 06:34:52.409 311 11248.23 42.95 57256.21 88888.00 2014-11-07 06:34:52.909 311 11248.24 42.98 57256.08 88888.00 2014-11-07 06:34:53.409 311 11248.22 42.94 57256.05 88888.00 2014-11-07 06:34:53.909 311 11248.19 42.92 57256.01 88888.00 2014-11-07 06:34:54.409 311 11248.16 42.93 57255.96 88888.00 2014-11-07 06:34:54.909 311 11248.14 42.90 57255.87 88888.00 2014-11-07 06:34:55.409 311 11248.14 42.88 57255.79 88888.00 2014-11-07 06:34:55.909 311 11248.16 42.89 57255.70 88888.00 2014-11-07 06:34:56.409 311 11248.15 42.89 57255.69 88888.00 2014-11-07 06:34:56.909 311 11248.12 42.90 57255.67 88888.00 2014-11-07 06:34:57.409 311 11248.11 42.90 57255.68 88888.00 2014-11-07 06:34:57.909 311 11248.12 42.90 57255.56 88888.00 2014-11-07 06:34:58.409 311 11248.07 42.88 57255.51 88888.00 2014-11-07 06:34:58.909 311 11248.04 42.87 57255.48 88888.00 2014-11-07 06:34:59.409 311 11248.02 42.86 57255.42 88888.00 2014-11-07 06:34:59.909 311 11248.03 42.88 57255.40 88888.00 2014-11-07 06:35:00.409 311 11248.05 42.88 57255.37 88888.00 2014-11-07 06:35:00.909 311 11248.07 42.93 57255.34 88888.00 2014-11-07 06:35:01.409 311 11248.04 42.92 57255.31 88888.00 2014-11-07 06:35:01.909 311 11248.05 42.95 57255.29 88888.00 2014-11-07 06:35:02.409 311 11248.05 42.98 57255.25 88888.00 2014-11-07 06:35:02.909 311 11248.08 42.98 57255.16 88888.00 2014-11-07 06:35:03.409 311 11248.08 42.99 57255.09 88888.00 2014-11-07 06:35:03.909 311 11248.09 43.01 57255.09 88888.00 2014-11-07 06:35:04.409 311 11248.10 43.05 57255.06 88888.00 2014-11-07 06:35:04.909 311 11248.12 43.05 57255.05 88888.00 2014-11-07 06:35:05.409 311 11248.14 43.08 57254.99 88888.00 2014-11-07 06:35:05.909 311 11248.12 43.13 57254.97 88888.00 2014-11-07 06:35:06.409 311 11248.08 43.16 57254.89 88888.00 2014-11-07 06:35:06.909 311 11248.03 43.16 57254.87 88888.00 2014-11-07 06:35:07.409 311 11248.09 43.15 57254.83 88888.00 2014-11-07 06:35:07.909 311 11248.10 43.19 57254.87 88888.00 2014-11-07 06:35:08.409 311 11248.10 43.21 57254.81 88888.00 2014-11-07 06:35:08.909 311 11248.14 43.27 57254.79 88888.00 2014-11-07 06:35:09.409 311 11248.15 43.35 57254.74 88888.00 2014-11-07 06:35:09.909 311 11248.15 43.35 57254.65 88888.00 2014-11-07 06:35:10.409 311 11248.12 43.39 57254.54 88888.00 2014-11-07 06:35:10.909 311 11248.17 43.44 57254.47 88888.00 2014-11-07 06:35:11.409 311 11248.21 43.49 57254.46 88888.00 2014-11-07 06:35:11.909 311 11248.22 43.54 57254.46 88888.00 2014-11-07 06:35:12.409 311 11248.18 43.58 57254.36 88888.00 2014-11-07 06:35:12.909 311 11248.25 43.64 57254.29 88888.00 2014-11-07 06:35:13.409 311 11248.30 43.71 57254.29 88888.00 2014-11-07 06:35:13.909 311 11248.35 43.80 57254.25 88888.00 2014-11-07 06:35:14.409 311 11248.37 43.84 57254.19 88888.00 2014-11-07 06:35:14.909 311 11248.39 43.81 57254.16 88888.00 2014-11-07 06:35:15.409 311 11248.39 43.83 57254.08 88888.00 2014-11-07 06:35:15.909 311 11248.40 43.94 57254.04 88888.00 2014-11-07 06:35:16.409 311 11248.39 43.96 57253.99 88888.00 2014-11-07 06:35:16.909 311 11248.43 43.95 57254.00 88888.00 2014-11-07 06:35:17.409 311 11248.50 44.03 57253.91 88888.00 2014-11-07 06:35:17.909 311 11248.47 44.05 57253.81 88888.00 2014-11-07 06:35:18.409 311 11248.51 44.07 57253.74 88888.00 2014-11-07 06:35:18.909 311 11248.52 44.10 57253.62 88888.00 2014-11-07 06:35:19.409 311 11248.56 44.17 57253.51 88888.00 2014-11-07 06:35:19.909 311 11248.59 44.16 57253.46 88888.00 2014-11-07 06:35:20.409 311 11248.60 44.21 57253.41 88888.00 2014-11-07 06:35:20.909 311 11248.63 44.25 57253.30 88888.00 2014-11-07 06:35:21.409 311 11248.68 44.28 57253.22 88888.00 2014-11-07 06:35:21.909 311 11248.68 44.32 57253.18 88888.00 2014-11-07 06:35:22.409 311 11248.71 44.37 57253.10 88888.00 2014-11-07 06:35:22.909 311 11248.71 44.39 57252.99 88888.00 2014-11-07 06:35:23.409 311 11248.75 44.44 57252.82 88888.00 2014-11-07 06:35:23.909 311 11248.73 44.48 57252.80 88888.00 2014-11-07 06:35:24.409 311 11248.77 44.51 57252.68 88888.00 2014-11-07 06:35:24.909 311 11248.78 44.57 57252.56 88888.00 2014-11-07 06:35:25.409 311 11248.79 44.58 57252.43 88888.00 2014-11-07 06:35:25.909 311 11248.80 44.63 57252.29 88888.00 2014-11-07 06:35:26.409 311 11248.85 44.68 57252.17 88888.00 2014-11-07 06:35:26.909 311 11248.86 44.68 57252.08 88888.00 2014-11-07 06:35:27.409 311 11248.91 44.73 57252.00 88888.00 2014-11-07 06:35:27.909 311 11248.88 44.77 57251.85 88888.00 2014-11-07 06:35:28.409 311 11248.86 44.79 57251.82 88888.00 2014-11-07 06:35:28.909 311 11248.85 44.84 57251.71 88888.00 2014-11-07 06:35:29.409 311 11248.85 44.84 57251.58 88888.00 2014-11-07 06:35:29.909 311 11248.88 44.85 57251.45 88888.00 2014-11-07 06:35:30.409 311 11248.95 44.90 57251.38 88888.00 2014-11-07 06:35:30.909 311 11248.98 44.90 57251.28 88888.00 2014-11-07 06:35:31.409 311 11248.93 44.89 57251.14 88888.00 2014-11-07 06:35:31.909 311 11248.92 44.87 57250.97 88888.00 2014-11-07 06:35:32.409 311 11248.95 44.90 57250.86 88888.00 2014-11-07 06:35:32.909 311 11248.94 44.93 57250.74 88888.00 2014-11-07 06:35:33.409 311 11248.99 44.96 57250.69 88888.00 2014-11-07 06:35:33.909 311 11249.00 44.94 57250.62 88888.00 2014-11-07 06:35:34.409 311 11248.99 44.97 57250.57 88888.00 2014-11-07 06:35:34.909 311 11249.00 45.03 57250.43 88888.00 2014-11-07 06:35:35.409 311 11249.04 45.06 57250.29 88888.00 2014-11-07 06:35:35.909 311 11249.09 45.05 57250.21 88888.00 2014-11-07 06:35:36.409 311 11249.12 45.12 57250.20 88888.00 2014-11-07 06:35:36.909 311 11249.07 45.21 57250.11 88888.00 2014-11-07 06:35:37.409 311 11249.06 45.25 57250.06 88888.00 2014-11-07 06:35:37.909 311 11249.09 45.23 57249.93 88888.00 2014-11-07 06:35:38.409 311 11249.07 45.20 57249.82 88888.00 2014-11-07 06:35:38.909 311 11249.06 45.19 57249.69 88888.00 2014-11-07 06:35:39.409 311 11249.05 45.24 57249.50 88888.00 2014-11-07 06:35:39.909 311 11249.07 45.23 57249.31 88888.00 2014-11-07 06:35:40.409 311 11249.09 45.24 57249.22 88888.00 2014-11-07 06:35:40.909 311 11249.08 45.23 57249.08 88888.00 2014-11-07 06:35:41.409 311 11249.12 45.21 57248.93 88888.00 2014-11-07 06:35:41.909 311 11249.19 45.21 57248.76 88888.00 2014-11-07 06:35:42.409 311 11249.20 45.25 57248.62 88888.00 2014-11-07 06:35:42.909 311 11249.21 45.28 57248.52 88888.00 2014-11-07 06:35:43.409 311 11249.26 45.30 57248.39 88888.00 2014-11-07 06:35:43.909 311 11249.29 45.32 57248.28 88888.00 2014-11-07 06:35:44.409 311 11249.29 45.33 57248.09 88888.00 2014-11-07 06:35:44.909 311 11249.32 45.34 57247.99 88888.00 2014-11-07 06:35:45.409 311 11249.32 45.39 57247.86 88888.00 2014-11-07 06:35:45.909 311 11249.34 45.39 57247.73 88888.00 2014-11-07 06:35:46.409 311 11249.36 45.44 57247.57 88888.00 2014-11-07 06:35:46.909 311 11249.41 45.47 57247.40 88888.00 2014-11-07 06:35:47.409 311 11249.39 45.47 57247.27 88888.00 2014-11-07 06:35:47.909 311 11249.42 45.41 57247.22 88888.00 2014-11-07 06:35:48.409 311 11249.43 45.44 57247.10 88888.00 2014-11-07 06:35:48.909 311 11249.43 45.40 57246.95 88888.00 2014-11-07 06:35:49.409 311 11249.44 45.38 57246.77 88888.00 2014-11-07 06:35:49.909 311 11249.54 45.40 57246.63 88888.00 2014-11-07 06:35:50.409 311 11249.57 45.41 57246.40 88888.00 2014-11-07 06:35:50.909 311 11249.58 45.41 57246.18 88888.00 2014-11-07 06:35:51.409 311 11249.62 45.43 57246.03 88888.00 2014-11-07 06:35:51.909 311 11249.63 45.43 57245.94 88888.00 2014-11-07 06:35:52.409 311 11249.61 45.45 57245.84 88888.00 2014-11-07 06:35:52.909 311 11249.62 45.47 57245.69 88888.00 2014-11-07 06:35:53.409 311 11249.61 45.47 57245.50 88888.00 2014-11-07 06:35:53.909 311 11249.60 45.39 57245.35 88888.00 2014-11-07 06:35:54.409 311 11249.60 45.35 57245.21 88888.00 2014-11-07 06:35:54.909 311 11249.61 45.35 57245.10 88888.00 2014-11-07 06:35:55.409 311 11249.61 45.34 57244.96 88888.00 2014-11-07 06:35:55.909 311 11249.61 45.33 57244.83 88888.00 2014-11-07 06:35:56.409 311 11249.62 45.33 57244.72 88888.00 2014-11-07 06:35:56.909 311 11249.58 45.32 57244.51 88888.00 2014-11-07 06:35:57.409 311 11249.60 45.30 57244.38 88888.00 2014-11-07 06:35:57.909 311 11249.56 45.26 57244.32 88888.00 2014-11-07 06:35:58.409 311 11249.57 45.23 57244.24 88888.00 2014-11-07 06:35:58.909 311 11249.63 45.18 57244.14 88888.00 2014-11-07 06:35:59.409 311 11249.62 45.10 57243.99 88888.00 2014-11-07 06:35:59.909 311 11249.56 45.09 57243.89 88888.00 2014-11-07 06:36:00.409 311 11249.55 45.07 57243.80 88888.00 2014-11-07 06:36:00.909 311 11249.54 45.09 57243.66 88888.00 2014-11-07 06:36:01.409 311 11249.53 45.05 57243.55 88888.00 2014-11-07 06:36:01.909 311 11249.55 45.03 57243.48 88888.00 2014-11-07 06:36:02.409 311 11249.53 44.96 57243.34 88888.00 2014-11-07 06:36:02.909 311 11249.53 44.94 57243.21 88888.00 2014-11-07 06:36:03.409 311 11249.56 44.93 57243.11 88888.00 2014-11-07 06:36:03.909 311 11249.55 44.90 57243.03 88888.00 2014-11-07 06:36:04.409 311 11249.50 44.89 57243.02 88888.00 2014-11-07 06:36:04.909 311 11249.50 44.87 57242.96 88888.00 2014-11-07 06:36:05.409 311 11249.49 44.87 57242.79 88888.00 2014-11-07 06:36:05.909 311 11249.46 44.85 57242.76 88888.00 2014-11-07 06:36:06.409 311 11249.48 44.83 57242.74 88888.00 2014-11-07 06:36:06.909 311 11249.44 44.78 57242.69 88888.00 2014-11-07 06:36:07.409 311 11249.41 44.72 57242.59 88888.00 2014-11-07 06:36:07.909 311 11249.40 44.71 57242.51 88888.00 2014-11-07 06:36:08.409 311 11249.41 44.68 57242.39 88888.00 2014-11-07 06:36:08.909 311 11249.42 44.66 57242.33 88888.00 2014-11-07 06:36:09.409 311 11249.39 44.58 57242.29 88888.00 2014-11-07 06:36:09.909 311 11249.30 44.58 57242.35 88888.00 2014-11-07 06:36:10.409 311 11249.26 44.57 57242.31 88888.00 2014-11-07 06:36:10.909 311 11249.19 44.56 57242.28 88888.00 2014-11-07 06:36:11.409 311 11249.19 44.55 57242.23 88888.00 2014-11-07 06:36:11.909 311 11249.23 44.52 57242.22 88888.00 2014-11-07 06:36:12.409 311 11249.21 44.49 57242.13 88888.00 2014-11-07 06:36:12.909 311 11249.16 44.48 57242.06 88888.00 2014-11-07 06:36:13.409 311 11249.16 44.52 57242.05 88888.00 2014-11-07 06:36:13.909 311 11249.15 44.52 57242.10 88888.00 2014-11-07 06:36:14.409 311 11249.13 44.50 57242.10 88888.00 2014-11-07 06:36:14.909 311 11249.11 44.48 57242.07 88888.00 2014-11-07 06:36:15.409 311 11249.08 44.50 57242.05 88888.00 2014-11-07 06:36:15.909 311 11249.06 44.52 57242.05 88888.00 2014-11-07 06:36:16.409 311 11249.06 44.53 57242.02 88888.00 2014-11-07 06:36:16.909 311 11249.05 44.55 57241.96 88888.00 2014-11-07 06:36:17.409 311 11249.00 44.55 57241.94 88888.00 2014-11-07 06:36:17.909 311 11248.95 44.50 57241.89 88888.00 2014-11-07 06:36:18.409 311 11248.94 44.51 57241.93 88888.00 2014-11-07 06:36:18.909 311 11248.97 44.50 57241.94 88888.00 2014-11-07 06:36:19.409 311 11248.91 44.50 57241.90 88888.00 2014-11-07 06:36:19.909 311 11248.88 44.50 57241.84 88888.00 2014-11-07 06:36:20.409 311 11248.91 44.50 57241.90 88888.00 2014-11-07 06:36:20.909 311 11248.87 44.57 57241.94 88888.00 2014-11-07 06:36:21.409 311 11248.87 44.55 57241.92 88888.00 2014-11-07 06:36:21.909 311 11248.83 44.55 57241.95 88888.00 2014-11-07 06:36:22.409 311 11248.83 44.56 57241.94 88888.00 2014-11-07 06:36:22.909 311 11248.83 44.57 57241.93 88888.00 2014-11-07 06:36:23.409 311 11248.80 44.56 57241.87 88888.00 2014-11-07 06:36:23.909 311 11248.80 44.56 57241.83 88888.00 2014-11-07 06:36:24.409 311 11248.78 44.52 57241.83 88888.00 2014-11-07 06:36:24.909 311 11248.73 44.51 57241.80 88888.00 2014-11-07 06:36:25.409 311 11248.72 44.51 57241.99 88888.00 2014-11-07 06:36:25.909 311 11248.74 44.53 57242.01 88888.00 2014-11-07 06:36:26.409 311 11248.74 44.55 57242.00 88888.00 2014-11-07 06:36:26.909 311 11248.73 44.57 57242.08 88888.00 2014-11-07 06:36:27.409 311 11248.70 44.58 57242.10 88888.00 2014-11-07 06:36:27.909 311 11248.67 44.58 57242.10 88888.00 2014-11-07 06:36:28.409 311 11248.64 44.60 57242.10 88888.00 2014-11-07 06:36:28.909 311 11248.63 44.64 57242.14 88888.00 2014-11-07 06:36:29.409 311 11248.59 44.65 57242.14 88888.00 2014-11-07 06:36:29.909 311 11248.57 44.69 57242.20 88888.00 2014-11-07 06:36:30.409 311 11248.51 44.68 57242.33 88888.00 2014-11-07 06:36:30.909 311 11248.53 44.63 57242.37 88888.00 2014-11-07 06:36:31.409 311 11248.54 44.63 57242.41 88888.00 2014-11-07 06:36:31.909 311 11248.52 44.64 57242.46 88888.00 2014-11-07 06:36:32.409 311 11248.44 44.63 57242.58 88888.00 2014-11-07 06:36:32.909 311 11248.42 44.66 57242.59 88888.00 2014-11-07 06:36:33.409 311 11248.38 44.66 57242.63 88888.00 2014-11-07 06:36:33.909 311 11248.31 44.60 57242.63 88888.00 2014-11-07 06:36:34.409 311 11248.33 44.63 57242.61 88888.00 2014-11-07 06:36:34.909 311 11248.31 44.64 57242.67 88888.00 2014-11-07 06:36:35.409 311 11248.23 44.66 57242.73 88888.00 2014-11-07 06:36:35.909 311 11248.18 44.65 57242.78 88888.00 2014-11-07 06:36:36.409 311 11248.16 44.65 57242.85 88888.00 2014-11-07 06:36:36.909 311 11248.12 44.72 57242.89 88888.00 2014-11-07 06:36:37.409 311 11248.11 44.69 57242.93 88888.00 2014-11-07 06:36:37.909 311 11248.12 44.64 57243.06 88888.00 2014-11-07 06:36:38.409 311 11248.12 44.63 57243.15 88888.00 2014-11-07 06:36:38.909 311 11248.09 44.64 57243.22 88888.00 2014-11-07 06:36:39.409 311 11248.05 44.65 57243.17 88888.00 2014-11-07 06:36:39.909 311 11248.00 44.69 57243.16 88888.00 2014-11-07 06:36:40.409 311 11247.98 44.68 57243.11 88888.00 2014-11-07 06:36:40.909 311 11248.02 44.64 57243.17 88888.00 2014-11-07 06:36:41.409 311 11248.02 44.64 57243.29 88888.00 2014-11-07 06:36:41.909 311 11248.00 44.66 57243.41 88888.00 2014-11-07 06:36:42.409 311 11247.98 44.68 57243.49 88888.00 2014-11-07 06:36:42.909 311 11247.98 44.70 57243.56 88888.00 2014-11-07 06:36:43.409 311 11247.96 44.68 57243.64 88888.00 2014-11-07 06:36:43.909 311 11247.90 44.69 57243.73 88888.00 2014-11-07 06:36:44.409 311 11247.90 44.71 57243.75 88888.00 2014-11-07 06:36:44.909 311 11247.88 44.68 57243.75 88888.00 2014-11-07 06:36:45.409 311 11247.88 44.70 57243.82 88888.00 2014-11-07 06:36:45.909 311 11247.88 44.66 57243.86 88888.00 2014-11-07 06:36:46.409 311 11247.82 44.64 57243.91 88888.00 2014-11-07 06:36:46.909 311 11247.79 44.68 57243.92 88888.00 2014-11-07 06:36:47.409 311 11247.79 44.70 57243.91 88888.00 2014-11-07 06:36:47.909 311 11247.81 44.65 57243.99 88888.00 2014-11-07 06:36:48.409 311 11247.84 44.69 57243.94 88888.00 2014-11-07 06:36:48.909 311 11247.84 44.68 57244.15 88888.00 2014-11-07 06:36:49.409 311 11247.80 44.66 57244.31 88888.00 2014-11-07 06:36:49.909 311 11247.82 44.66 57244.22 88888.00 2014-11-07 06:36:50.409 311 11247.81 44.64 57244.28 88888.00 2014-11-07 06:36:50.909 311 11247.79 44.62 57244.44 88888.00 2014-11-07 06:36:51.409 311 11247.77 44.63 57244.45 88888.00 2014-11-07 06:36:51.909 311 11247.75 44.66 57244.51 88888.00 2014-11-07 06:36:52.409 311 11247.75 44.70 57244.65 88888.00 2014-11-07 06:36:52.909 311 11247.79 44.66 57244.71 88888.00 2014-11-07 06:36:53.409 311 11247.80 44.59 57244.71 88888.00 2014-11-07 06:36:53.909 311 11247.84 44.63 57244.76 88888.00 2014-11-07 06:36:54.409 311 11247.79 44.63 57244.84 88888.00 2014-11-07 06:36:54.909 311 11247.79 44.66 57244.92 88888.00 2014-11-07 06:36:55.410 311 11247.76 44.69 57245.03 88888.00 2014-11-07 06:36:55.910 311 11247.81 44.64 57245.08 88888.00 2014-11-07 06:36:56.410 311 11247.81 44.57 57245.10 88888.00 2014-11-07 06:36:56.910 311 11247.83 44.57 57245.17 88888.00 2014-11-07 06:36:57.410 311 11247.86 44.57 57245.20 88888.00 2014-11-07 06:36:57.910 311 11247.86 44.56 57245.22 88888.00 2014-11-07 06:36:58.410 311 11247.86 44.52 57245.21 88888.00 2014-11-07 06:36:58.910 311 11247.84 44.52 57245.23 88888.00 2014-11-07 06:36:59.410 311 11247.86 44.48 57245.34 88888.00 2014-11-07 06:36:59.910 311 11247.89 44.46 57245.27 88888.00 2014-11-07 06:37:00.410 311 11247.93 44.51 57245.21 88888.00 2014-11-07 06:37:00.910 311 11247.94 44.52 57245.24 88888.00 2014-11-07 06:37:01.410 311 11247.97 44.56 57245.33 88888.00 2014-11-07 06:37:01.910 311 11247.98 44.49 57245.35 88888.00 2014-11-07 06:37:02.410 311 11248.04 44.45 57245.30 88888.00 2014-11-07 06:37:02.910 311 11248.11 44.49 57245.34 88888.00 2014-11-07 06:37:03.410 311 11248.14 44.48 57245.36 88888.00 2014-11-07 06:37:03.910 311 11248.11 44.48 57245.41 88888.00 2014-11-07 06:37:04.410 311 11248.15 44.49 57245.48 88888.00 2014-11-07 06:37:04.910 311 11248.21 44.51 57245.60 88888.00 2014-11-07 06:37:05.410 311 11248.28 44.51 57245.56 88888.00 2014-11-07 06:37:05.910 311 11248.25 44.51 57245.62 88888.00 2014-11-07 06:37:06.410 311 11248.23 44.52 57245.67 88888.00 2014-11-07 06:37:06.910 311 11248.29 44.50 57245.60 88888.00 2014-11-07 06:37:07.410 311 11248.33 44.52 57245.58 88888.00 2014-11-07 06:37:07.910 311 11248.36 44.48 57245.59 88888.00 2014-11-07 06:37:08.410 311 11248.38 44.48 57245.69 88888.00 2014-11-07 06:37:08.910 311 11248.45 44.52 57245.68 88888.00 2014-11-07 06:37:09.410 311 11248.49 44.49 57245.68 88888.00 2014-11-07 06:37:09.910 311 11248.53 44.49 57245.71 88888.00 2014-11-07 06:37:10.410 311 11248.59 44.49 57245.71 88888.00 2014-11-07 06:37:10.910 311 11248.60 44.53 57245.82 88888.00 2014-11-07 06:37:11.410 311 11248.65 44.57 57245.80 88888.00 2014-11-07 06:37:11.910 311 11248.67 44.62 57245.75 88888.00 2014-11-07 06:37:12.410 311 11248.70 44.63 57245.72 88888.00 2014-11-07 06:37:12.910 311 11248.73 44.59 57245.68 88888.00 2014-11-07 06:37:13.410 311 11248.72 44.55 57245.74 88888.00 2014-11-07 06:37:13.910 311 11248.74 44.59 57245.76 88888.00 2014-11-07 06:37:14.410 311 11248.81 44.57 57245.73 88888.00 2014-11-07 06:37:14.910 311 11248.86 44.55 57245.69 88888.00 2014-11-07 06:37:15.410 311 11248.90 44.57 57245.65 88888.00 2014-11-07 06:37:15.910 311 11248.91 44.52 57245.59 88888.00 2014-11-07 06:37:16.410 311 11248.93 44.53 57245.52 88888.00 2014-11-07 06:37:16.910 311 11248.94 44.57 57245.53 88888.00 2014-11-07 06:37:17.410 311 11249.00 44.59 57245.49 88888.00 2014-11-07 06:37:17.910 311 11249.02 44.56 57245.47 88888.00 2014-11-07 06:37:18.410 311 11249.05 44.56 57245.53 88888.00 2014-11-07 06:37:18.910 311 11249.07 44.55 57245.49 88888.00 2014-11-07 06:37:19.410 311 11249.11 44.55 57245.47 88888.00 2014-11-07 06:37:19.910 311 11249.11 44.52 57245.39 88888.00 2014-11-07 06:37:20.410 311 11249.13 44.58 57245.43 88888.00 2014-11-07 06:37:20.910 311 11249.16 44.58 57245.42 88888.00 2014-11-07 06:37:21.410 311 11249.16 44.60 57245.39 88888.00 2014-11-07 06:37:21.910 311 11249.20 44.59 57245.36 88888.00 2014-11-07 06:37:22.410 311 11249.22 44.57 57245.34 88888.00 2014-11-07 06:37:22.910 311 11249.20 44.57 57245.27 88888.00 2014-11-07 06:37:23.410 311 11249.23 44.59 57245.20 88888.00 2014-11-07 06:37:23.910 311 11249.25 44.58 57245.11 88888.00 2014-11-07 06:37:24.410 311 11249.29 44.55 57245.04 88888.00 2014-11-07 06:37:24.910 311 11249.32 44.56 57245.05 88888.00 2014-11-07 06:37:25.410 311 11249.30 44.50 57245.05 88888.00 2014-11-07 06:37:25.910 311 11249.33 44.48 57245.11 88888.00 2014-11-07 06:37:26.410 311 11249.33 44.50 57245.11 88888.00 2014-11-07 06:37:26.910 311 11249.32 44.51 57245.21 88888.00 2014-11-07 06:37:27.410 311 11249.37 44.52 57245.14 88888.00 2014-11-07 06:37:27.910 311 11249.37 44.55 57245.16 88888.00 2014-11-07 06:37:28.410 311 11249.40 44.53 57245.21 88888.00 2014-11-07 06:37:28.910 311 11249.37 44.50 57245.24 88888.00 2014-11-07 06:37:29.410 311 11249.37 44.49 57245.21 88888.00 2014-11-07 06:37:29.910 311 11249.34 44.52 57245.22 88888.00 2014-11-07 06:37:30.410 311 11249.35 44.50 57245.23 88888.00 2014-11-07 06:37:30.910 311 11249.41 44.52 57245.26 88888.00 2014-11-07 06:37:31.410 311 11249.43 44.55 57245.35 88888.00 2014-11-07 06:37:31.910 311 11249.40 44.55 57245.39 88888.00 2014-11-07 06:37:32.410 311 11249.37 44.50 57245.37 88888.00 2014-11-07 06:37:32.910 311 11249.42 44.55 57245.37 88888.00 2014-11-07 06:37:33.410 311 11249.42 44.57 57245.41 88888.00 2014-11-07 06:37:33.910 311 11249.42 44.57 57245.46 88888.00 2014-11-07 06:37:34.410 311 11249.41 44.57 57245.41 88888.00 2014-11-07 06:37:34.910 311 11249.43 44.56 57245.41 88888.00 2014-11-07 06:37:35.410 311 11249.46 44.56 57245.36 88888.00 2014-11-07 06:37:35.910 311 11249.48 44.55 57245.36 88888.00 2014-11-07 06:37:36.410 311 11249.43 44.52 57245.35 88888.00 2014-11-07 06:37:36.910 311 11249.42 44.46 57245.35 88888.00 2014-11-07 06:37:37.410 311 11249.46 44.48 57245.36 88888.00 2014-11-07 06:37:37.910 311 11249.42 44.46 57245.35 88888.00 2014-11-07 06:37:38.410 311 11249.43 44.41 57245.34 88888.00 2014-11-07 06:37:38.910 311 11249.46 44.38 57245.31 88888.00 2014-11-07 06:37:39.410 311 11249.47 44.42 57245.35 88888.00 2014-11-07 06:37:39.910 311 11249.48 44.38 57245.36 88888.00 2014-11-07 06:37:40.410 311 11249.48 44.39 57245.37 88888.00 2014-11-07 06:37:40.910 311 11249.47 44.39 57245.37 88888.00 2014-11-07 06:37:41.410 311 11249.47 44.38 57245.36 88888.00 2014-11-07 06:37:41.910 311 11249.49 44.37 57245.39 88888.00 2014-11-07 06:37:42.410 311 11249.48 44.38 57245.42 88888.00 2014-11-07 06:37:42.910 311 11249.50 44.41 57245.50 88888.00 2014-11-07 06:37:43.410 311 11249.56 44.38 57245.54 88888.00 2014-11-07 06:37:43.910 311 11249.49 44.35 57245.52 88888.00 2014-11-07 06:37:44.410 311 11249.51 44.36 57245.59 88888.00 2014-11-07 06:37:44.910 311 11249.54 44.38 57245.55 88888.00 2014-11-07 06:37:45.410 311 11249.54 44.39 57245.53 88888.00 2014-11-07 06:37:45.910 311 11249.56 44.39 57245.62 88888.00 2014-11-07 06:37:46.410 311 11249.60 44.41 57245.67 88888.00 2014-11-07 06:37:46.910 311 11249.64 44.42 57245.84 88888.00 2014-11-07 06:37:47.410 311 11249.64 44.43 57245.91 88888.00 2014-11-07 06:37:47.910 311 11249.65 44.46 57245.88 88888.00 2014-11-07 06:37:48.410 311 11249.71 44.51 57246.03 88888.00 2014-11-07 06:37:48.910 311 11249.72 44.50 57245.97 88888.00 2014-11-07 06:37:49.410 311 11249.75 44.48 57245.75 88888.00 2014-11-07 06:37:49.910 311 11249.76 44.53 57245.72 88888.00 2014-11-07 06:37:50.410 311 11249.77 44.55 57245.63 88888.00 2014-11-07 06:37:50.910 311 11249.78 44.53 57245.60 88888.00 2014-11-07 06:37:51.410 311 11249.79 44.51 57245.63 88888.00 2014-11-07 06:37:51.910 311 11249.82 44.46 57245.66 88888.00 2014-11-07 06:37:52.410 311 11249.86 44.49 57245.61 88888.00 2014-11-07 06:37:52.910 311 11249.83 44.57 57245.59 88888.00 2014-11-07 06:37:53.410 311 11249.85 44.55 57245.58 88888.00 2014-11-07 06:37:53.910 311 11249.90 44.57 57245.63 88888.00 2014-11-07 06:37:54.410 311 11249.86 44.62 57245.66 88888.00 2014-11-07 06:37:54.910 311 11249.88 44.63 57245.67 88888.00 2014-11-07 06:37:55.410 311 11249.86 44.59 57245.61 88888.00 2014-11-07 06:37:55.910 311 11249.85 44.58 57245.60 88888.00 2014-11-07 06:37:56.410 311 11249.84 44.62 57245.69 88888.00 2014-11-07 06:37:56.910 311 11249.82 44.59 57245.71 88888.00 2014-11-07 06:37:57.410 311 11249.85 44.57 57245.72 88888.00 2014-11-07 06:37:57.910 311 11249.84 44.55 57245.72 88888.00 2014-11-07 06:37:58.410 311 11249.78 44.55 57245.76 88888.00 2014-11-07 06:37:58.910 311 11249.83 44.56 57245.86 88888.00 2014-11-07 06:37:59.410 311 11249.83 44.57 57245.87 88888.00 2014-11-07 06:37:59.910 311 11249.83 44.55 57245.86 88888.00 2014-11-07 06:38:00.410 311 11249.78 44.55 57245.91 88888.00 2014-11-07 06:38:00.910 311 11249.81 44.51 57245.94 88888.00 2014-11-07 06:38:01.410 311 11249.78 44.48 57245.92 88888.00 2014-11-07 06:38:01.910 311 11249.76 44.50 57245.93 88888.00 2014-11-07 06:38:02.410 311 11249.75 44.48 57245.99 88888.00 2014-11-07 06:38:02.910 311 11249.77 44.45 57246.07 88888.00 2014-11-07 06:38:03.410 311 11249.75 44.43 57246.06 88888.00 2014-11-07 06:38:03.910 311 11249.69 44.43 57246.16 88888.00 2014-11-07 06:38:04.410 311 11249.70 44.48 57246.25 88888.00 2014-11-07 06:38:04.910 311 11249.74 44.46 57246.35 88888.00 2014-11-07 06:38:05.410 311 11249.70 44.46 57246.43 88888.00 2014-11-07 06:38:05.910 311 11249.68 44.45 57246.46 88888.00 2014-11-07 06:38:06.410 311 11249.67 44.48 57246.45 88888.00 2014-11-07 06:38:06.910 311 11249.67 44.43 57246.52 88888.00 2014-11-07 06:38:07.410 311 11249.70 44.38 57246.50 88888.00 2014-11-07 06:38:07.910 311 11249.67 44.39 57246.50 88888.00 2014-11-07 06:38:08.410 311 11249.67 44.45 57246.65 88888.00 2014-11-07 06:38:08.910 311 11249.67 44.44 57246.74 88888.00 2014-11-07 06:38:09.410 311 11249.63 44.44 57246.69 88888.00 2014-11-07 06:38:09.910 311 11249.60 44.45 57246.78 88888.00 2014-11-07 06:38:10.410 311 11249.62 44.45 57246.84 88888.00 2014-11-07 06:38:10.910 311 11249.62 44.38 57246.84 88888.00 2014-11-07 06:38:11.410 311 11249.61 44.42 57246.88 88888.00 2014-11-07 06:38:11.910 311 11249.58 44.45 57246.93 88888.00 2014-11-07 06:38:12.410 311 11249.57 44.43 57247.04 88888.00 2014-11-07 06:38:12.910 311 11249.56 44.37 57247.07 88888.00 2014-11-07 06:38:13.410 311 11249.58 44.34 57247.13 88888.00 2014-11-07 06:38:13.910 311 11249.56 44.37 57247.22 88888.00 2014-11-07 06:38:14.410 311 11249.55 44.37 57247.19 88888.00 2014-11-07 06:38:14.910 311 11249.55 44.38 57247.15 88888.00 2014-11-07 06:38:15.410 311 11249.53 44.34 57247.22 88888.00 2014-11-07 06:38:15.910 311 11249.50 44.26 57247.22 88888.00 2014-11-07 06:38:16.410 311 11249.53 44.28 57247.26 88888.00 2014-11-07 06:38:16.910 311 11249.56 44.25 57247.32 88888.00 2014-11-07 06:38:17.410 311 11249.57 44.24 57247.38 88888.00 2014-11-07 06:38:17.910 311 11249.57 44.25 57247.35 88888.00 2014-11-07 06:38:18.410 311 11249.57 44.25 57247.28 88888.00 2014-11-07 06:38:18.910 311 11249.51 44.29 57247.40 88888.00 2014-11-07 06:38:19.410 311 11249.50 44.29 57247.46 88888.00 2014-11-07 06:38:19.910 311 11249.51 44.32 57247.54 88888.00 2014-11-07 06:38:20.410 311 11249.53 44.31 57247.60 88888.00 2014-11-07 06:38:20.910 311 11249.54 44.32 57247.60 88888.00 2014-11-07 06:38:21.410 311 11249.57 44.37 57247.60 88888.00 2014-11-07 06:38:21.910 311 11249.56 44.37 57247.59 88888.00 2014-11-07 06:38:22.410 311 11249.60 44.34 57247.51 88888.00 2014-11-07 06:38:22.910 311 11249.65 44.38 57247.54 88888.00 2014-11-07 06:38:23.410 311 11249.69 44.38 57247.67 88888.00 2014-11-07 06:38:23.910 311 11249.70 44.38 57247.74 88888.00 2014-11-07 06:38:24.410 311 11249.71 44.43 57247.75 88888.00 2014-11-07 06:38:24.910 311 11249.68 44.42 57247.84 88888.00 2014-11-07 06:38:25.410 311 11249.70 44.45 57247.92 88888.00 2014-11-07 06:38:25.910 311 11249.71 44.48 57247.84 88888.00 2014-11-07 06:38:26.410 311 11249.76 44.49 57247.77 88888.00 2014-11-07 06:38:26.910 311 11249.76 44.55 57247.77 88888.00 2014-11-07 06:38:27.410 311 11249.78 44.56 57247.78 88888.00 2014-11-07 06:38:27.910 311 11249.82 44.57 57247.77 88888.00 2014-11-07 06:38:28.410 311 11249.84 44.60 57247.78 88888.00 2014-11-07 06:38:28.910 311 11249.85 44.64 57247.78 88888.00 2014-11-07 06:38:29.410 311 11249.91 44.65 57247.75 88888.00 2014-11-07 06:38:29.910 311 11249.91 44.64 57247.73 88888.00 2014-11-07 06:38:30.410 311 11249.91 44.65 57247.67 88888.00 2014-11-07 06:38:30.910 311 11250.03 44.71 57247.60 88888.00 2014-11-07 06:38:31.410 311 11250.04 44.72 57247.59 88888.00 2014-11-07 06:38:31.910 311 11250.06 44.78 57247.53 88888.00 2014-11-07 06:38:32.410 311 11250.10 44.80 57247.51 88888.00 2014-11-07 06:38:32.910 311 11250.15 44.80 57247.53 88888.00 2014-11-07 06:38:33.410 311 11250.20 44.83 57247.57 88888.00 2014-11-07 06:38:33.910 311 11250.25 44.89 57247.60 88888.00 2014-11-07 06:38:34.410 311 11250.25 44.92 57247.53 88888.00 2014-11-07 06:38:34.910 311 11250.30 44.93 57247.46 88888.00 2014-11-07 06:38:35.410 311 11250.37 44.96 57247.40 88888.00 2014-11-07 06:38:35.910 311 11250.41 44.97 57247.29 88888.00 2014-11-07 06:38:36.410 311 11250.41 44.99 57247.22 88888.00 2014-11-07 06:38:36.910 311 11250.47 45.06 57247.13 88888.00 2014-11-07 06:38:37.410 311 11250.50 45.06 57247.14 88888.00 2014-11-07 06:38:37.910 311 11250.50 45.03 57247.15 88888.00 2014-11-07 06:38:38.410 311 11250.52 45.05 57247.17 88888.00 2014-11-07 06:38:38.910 311 11250.57 45.09 57247.12 88888.00 2014-11-07 06:38:39.410 311 11250.66 45.13 57247.02 88888.00 2014-11-07 06:38:39.910 311 11250.71 45.17 57246.91 88888.00 2014-11-07 06:38:40.410 311 11250.72 45.23 57246.89 88888.00 2014-11-07 06:38:40.910 311 11250.80 45.28 57246.93 88888.00 2014-11-07 06:38:41.410 311 11250.83 45.30 57246.91 88888.00 2014-11-07 06:38:41.910 311 11250.87 45.33 57246.89 88888.00 2014-11-07 06:38:42.410 311 11250.88 45.38 57246.77 88888.00 2014-11-07 06:38:42.910 311 11250.95 45.41 57246.76 88888.00 2014-11-07 06:38:43.410 311 11251.00 45.51 57246.85 88888.00 2014-11-07 06:38:43.910 311 11251.04 45.54 57246.88 88888.00 2014-11-07 06:38:44.410 311 11251.11 45.59 57246.74 88888.00 2014-11-07 06:38:44.910 311 11251.15 45.62 57246.49 88888.00 2014-11-07 06:38:45.410 311 11251.18 45.65 57246.43 88888.00 2014-11-07 06:38:45.910 311 11251.25 45.66 57246.40 88888.00 2014-11-07 06:38:46.410 311 11251.31 45.68 57246.38 88888.00 2014-11-07 06:38:46.910 311 11251.35 45.77 57246.30 88888.00 2014-11-07 06:38:47.410 311 11251.37 45.78 57246.17 88888.00 2014-11-07 06:38:47.910 311 11251.44 45.86 57246.04 88888.00 2014-11-07 06:38:48.410 311 11251.46 45.92 57245.97 88888.00 2014-11-07 06:38:48.910 311 11251.49 45.98 57245.95 88888.00 2014-11-07 06:38:49.410 311 11251.55 46.06 57245.95 88888.00 2014-11-07 06:38:49.910 311 11251.63 46.08 57245.93 88888.00 2014-11-07 06:38:50.410 311 11251.69 46.11 57245.78 88888.00 2014-11-07 06:38:50.910 311 11251.71 46.15 57245.71 88888.00 2014-11-07 06:38:51.410 311 11251.77 46.25 57245.72 88888.00 2014-11-07 06:38:51.910 311 11251.80 46.27 57245.65 88888.00 2014-11-07 06:38:52.410 311 11251.85 46.34 57245.55 88888.00 2014-11-07 06:38:52.910 311 11251.92 46.40 57245.45 88888.00 2014-11-07 06:38:53.410 311 11251.96 46.46 57245.42 88888.00 2014-11-07 06:38:53.910 311 11251.98 46.45 57245.34 88888.00 2014-11-07 06:38:54.410 311 11252.01 46.52 57245.21 88888.00 2014-11-07 06:38:54.910 311 11252.05 46.54 57245.17 88888.00 2014-11-07 06:38:55.410 311 11252.10 46.63 57245.10 88888.00 2014-11-07 06:38:55.910 311 11252.10 46.68 57245.02 88888.00 2014-11-07 06:38:56.410 311 11252.13 46.70 57244.98 88888.00 2014-11-07 06:38:56.910 311 11252.18 46.74 57244.89 88888.00 2014-11-07 06:38:57.410 311 11252.20 46.80 57244.84 88888.00 2014-11-07 06:38:57.910 311 11252.27 46.84 57244.76 88888.00 2014-11-07 06:38:58.410 311 11252.29 46.91 57244.71 88888.00 2014-11-07 06:38:58.910 311 11252.32 47.01 57244.56 88888.00 2014-11-07 06:38:59.410 311 11252.33 47.10 57244.56 88888.00 2014-11-07 06:38:59.910 311 11252.36 47.13 57244.53 88888.00 2014-11-07 06:39:00.410 311 11252.39 47.18 57244.49 88888.00 2014-11-07 06:39:00.910 311 11252.38 47.25 57244.45 88888.00 2014-11-07 06:39:01.410 311 11252.40 47.36 57244.36 88888.00 2014-11-07 06:39:01.910 311 11252.43 47.41 57244.26 88888.00 2014-11-07 06:39:02.410 311 11252.47 47.50 57244.22 88888.00 2014-11-07 06:39:02.910 311 11252.49 47.56 57244.17 88888.00 2014-11-07 06:39:03.410 311 11252.50 47.61 57244.15 88888.00 2014-11-07 06:39:03.910 311 11252.49 47.65 57244.17 88888.00 2014-11-07 06:39:04.410 311 11252.53 47.66 57244.15 88888.00 2014-11-07 06:39:04.910 311 11252.59 47.71 57244.15 88888.00 2014-11-07 06:39:05.410 311 11252.61 47.76 57244.09 88888.00 2014-11-07 06:39:05.910 311 11252.60 47.83 57244.00 88888.00 2014-11-07 06:39:06.410 311 11252.60 47.89 57243.96 88888.00 2014-11-07 06:39:06.910 311 11252.63 47.95 57243.95 88888.00 2014-11-07 06:39:07.410 311 11252.68 48.05 57243.93 88888.00 2014-11-07 06:39:07.910 311 11252.74 48.10 57243.94 88888.00 2014-11-07 06:39:08.410 311 11252.78 48.11 57243.82 88888.00 2014-11-07 06:39:08.910 311 11252.80 48.19 57243.80 88888.00 2014-11-07 06:39:09.410 311 11252.81 48.31 57243.77 88888.00 2014-11-07 06:39:09.910 311 11252.85 48.33 57243.69 88888.00 2014-11-07 06:39:10.410 311 11252.91 48.34 57243.68 88888.00 2014-11-07 06:39:10.910 311 11252.97 48.40 57243.61 88888.00 2014-11-07 06:39:11.410 311 11252.96 48.50 57243.61 88888.00 2014-11-07 06:39:11.910 311 11253.00 48.57 57243.56 88888.00 2014-11-07 06:39:12.410 311 11252.97 48.61 57243.55 88888.00 2014-11-07 06:39:12.910 311 11253.00 48.70 57243.55 88888.00 2014-11-07 06:39:13.410 311 11253.01 48.74 57243.55 88888.00 2014-11-07 06:39:13.910 311 11252.96 48.79 57243.51 88888.00 2014-11-07 06:39:14.410 311 11253.00 48.83 57243.37 88888.00 2014-11-07 06:39:14.910 311 11253.00 48.92 57243.35 88888.00 2014-11-07 06:39:15.410 311 11252.98 48.98 57243.28 88888.00 2014-11-07 06:39:15.910 311 11253.00 49.04 57243.34 88888.00 2014-11-07 06:39:16.410 311 11253.04 49.14 57243.38 88888.00 2014-11-07 06:39:16.910 311 11253.07 49.21 57243.34 88888.00 2014-11-07 06:39:17.410 311 11253.05 49.25 57243.29 88888.00 2014-11-07 06:39:17.910 311 11253.08 49.26 57243.22 88888.00 2014-11-07 06:39:18.410 311 11253.05 49.29 57243.28 88888.00 2014-11-07 06:39:18.910 311 11253.03 49.38 57243.27 88888.00 2014-11-07 06:39:19.410 311 11253.04 49.45 57243.24 88888.00 2014-11-07 06:39:19.910 311 11253.04 49.53 57243.31 88888.00 2014-11-07 06:39:20.410 311 11253.04 49.54 57243.27 88888.00 2014-11-07 06:39:20.910 311 11252.98 49.59 57243.31 88888.00 2014-11-07 06:39:21.410 311 11252.93 49.62 57243.29 88888.00 2014-11-07 06:39:21.910 311 11252.95 49.72 57243.37 88888.00 2014-11-07 06:39:22.410 311 11252.96 49.82 57243.51 88888.00 2014-11-07 06:39:22.910 311 11252.97 49.87 57243.49 88888.00 2014-11-07 06:39:23.410 311 11253.02 49.90 57243.40 88888.00 2014-11-07 06:39:23.910 311 11253.00 49.90 57243.32 88888.00 2014-11-07 06:39:24.410 311 11252.97 49.97 57243.41 88888.00 2014-11-07 06:39:24.910 311 11252.96 50.02 57243.44 88888.00 2014-11-07 06:39:25.410 311 11252.93 50.11 57243.50 88888.00 2014-11-07 06:39:25.910 311 11252.94 50.18 57243.55 88888.00 2014-11-07 06:39:26.410 311 11252.95 50.24 57243.55 88888.00 2014-11-07 06:39:26.910 311 11252.96 50.31 57243.62 88888.00 2014-11-07 06:39:27.410 311 11252.95 50.35 57243.63 88888.00 2014-11-07 06:39:27.910 311 11252.94 50.43 57243.64 88888.00 2014-11-07 06:39:28.410 311 11252.98 50.54 57243.64 88888.00 2014-11-07 06:39:28.910 311 11252.97 50.60 57243.74 88888.00 2014-11-07 06:39:29.410 311 11252.90 50.71 57243.80 88888.00 2014-11-07 06:39:29.910 311 11252.87 50.75 57243.79 88888.00 2014-11-07 06:39:30.410 311 11252.89 50.79 57243.76 88888.00 2014-11-07 06:39:30.910 311 11252.94 50.88 57243.73 88888.00 2014-11-07 06:39:31.410 311 11252.90 50.97 57243.85 88888.00 2014-11-07 06:39:31.910 311 11252.95 51.06 57243.92 88888.00 2014-11-07 06:39:32.410 311 11252.94 51.16 57243.89 88888.00 2014-11-07 06:39:32.910 311 11252.93 51.26 57243.87 88888.00 2014-11-07 06:39:33.410 311 11252.96 51.26 57243.93 88888.00 2014-11-07 06:39:33.910 311 11252.96 51.28 57244.01 88888.00 2014-11-07 06:39:34.410 311 11253.00 51.37 57244.02 88888.00 2014-11-07 06:39:34.910 311 11252.96 51.45 57243.95 88888.00 2014-11-07 06:39:35.410 311 11252.96 51.53 57243.89 88888.00 2014-11-07 06:39:35.910 311 11252.98 51.63 57244.01 88888.00 2014-11-07 06:39:36.410 311 11252.97 51.69 57244.00 88888.00 2014-11-07 06:39:36.910 311 11252.96 51.72 57243.99 88888.00 2014-11-07 06:39:37.410 311 11252.97 51.78 57243.98 88888.00 2014-11-07 06:39:37.910 311 11253.00 51.85 57243.96 88888.00 2014-11-07 06:39:38.410 311 11253.00 51.92 57244.02 88888.00 2014-11-07 06:39:38.910 311 11252.97 51.96 57244.08 88888.00 2014-11-07 06:39:39.410 311 11252.98 51.99 57244.09 88888.00 2014-11-07 06:39:39.910 311 11252.96 52.10 57244.15 88888.00 2014-11-07 06:39:40.410 311 11252.95 52.17 57244.13 88888.00 2014-11-07 06:39:40.910 311 11252.95 52.22 57244.13 88888.00 2014-11-07 06:39:41.410 311 11252.94 52.28 57244.15 88888.00 2014-11-07 06:39:41.910 311 11252.91 52.34 57244.20 88888.00 2014-11-07 06:39:42.410 311 11252.93 52.40 57244.28 88888.00 2014-11-07 06:39:42.910 311 11252.91 52.48 57244.33 88888.00 2014-11-07 06:39:43.410 311 11252.94 52.54 57244.37 88888.00 2014-11-07 06:39:43.910 311 11252.85 52.59 57244.39 88888.00 2014-11-07 06:39:44.410 311 11252.82 52.64 57244.41 88888.00 2014-11-07 06:39:44.910 311 11252.81 52.66 57244.44 88888.00 2014-11-07 06:39:45.410 311 11252.76 52.62 57244.45 88888.00 2014-11-07 06:39:45.910 311 11252.76 52.67 57244.54 88888.00 2014-11-07 06:39:46.410 311 11252.76 52.75 57244.58 88888.00 2014-11-07 06:39:46.910 311 11252.81 52.81 57244.69 88888.00 2014-11-07 06:39:47.410 311 11252.84 52.82 57244.78 88888.00 2014-11-07 06:39:47.910 311 11252.83 52.86 57244.79 88888.00 2014-11-07 06:39:48.410 311 11252.82 52.92 57244.84 88888.00 2014-11-07 06:39:48.910 311 11252.81 52.94 57244.83 88888.00 2014-11-07 06:39:49.410 311 11252.83 52.96 57244.95 88888.00 2014-11-07 06:39:49.910 311 11252.81 52.98 57244.99 88888.00 2014-11-07 06:39:50.410 311 11252.83 53.00 57244.95 88888.00 2014-11-07 06:39:50.910 311 11252.78 53.07 57244.98 88888.00 2014-11-07 06:39:51.410 311 11252.81 53.07 57245.16 88888.00 2014-11-07 06:39:51.910 311 11252.81 53.07 57245.22 88888.00 2014-11-07 06:39:52.410 311 11252.77 53.15 57245.26 88888.00 2014-11-07 06:39:52.910 311 11252.76 53.14 57245.24 88888.00 2014-11-07 06:39:53.410 311 11252.78 53.15 57245.27 88888.00 2014-11-07 06:39:53.910 311 11252.75 53.20 57245.27 88888.00 2014-11-07 06:39:54.410 311 11252.73 53.26 57245.28 88888.00 2014-11-07 06:39:54.910 311 11252.71 53.29 57245.26 88888.00 2014-11-07 06:39:55.410 311 11252.71 53.30 57245.24 88888.00 2014-11-07 06:39:55.910 311 11252.71 53.34 57245.22 88888.00 2014-11-07 06:39:56.410 311 11252.71 53.36 57245.23 88888.00 2014-11-07 06:39:56.910 311 11252.71 53.39 57245.17 88888.00 2014-11-07 06:39:57.410 311 11252.71 53.42 57245.20 88888.00 2014-11-07 06:39:57.910 311 11252.70 53.43 57245.22 88888.00 2014-11-07 06:39:58.410 311 11252.70 53.44 57245.29 88888.00 2014-11-07 06:39:58.910 311 11252.71 53.46 57245.33 88888.00 2014-11-07 06:39:59.410 311 11252.70 53.47 57245.31 88888.00 2014-11-07 06:39:59.910 311 11252.74 53.53 57245.36 88888.00 2014-11-07 06:40:00.410 311 11252.77 53.58 57245.45 88888.00 2014-11-07 06:40:00.910 311 11252.80 53.61 57245.41 88888.00 2014-11-07 06:40:01.410 311 11252.77 53.63 57245.40 88888.00 2014-11-07 06:40:01.910 311 11252.78 53.64 57245.47 88888.00 2014-11-07 06:40:02.410 311 11252.78 53.68 57245.47 88888.00 2014-11-07 06:40:02.910 311 11252.77 53.70 57245.53 88888.00 2014-11-07 06:40:03.410 311 11252.80 53.75 57245.49 88888.00 2014-11-07 06:40:03.910 311 11252.75 53.81 57245.53 88888.00 2014-11-07 06:40:04.410 311 11252.71 53.87 57245.55 88888.00 2014-11-07 06:40:04.910 311 11252.73 53.91 57245.60 88888.00 2014-11-07 06:40:05.410 311 11252.74 53.92 57245.71 88888.00 2014-11-07 06:40:05.910 311 11252.74 53.95 57245.71 88888.00 2014-11-07 06:40:06.410 311 11252.74 54.00 57245.67 88888.00 2014-11-07 06:40:06.910 311 11252.76 54.03 57245.66 88888.00 2014-11-07 06:40:07.410 311 11252.73 54.09 57245.71 88888.00 2014-11-07 06:40:07.910 311 11252.75 54.15 57245.74 88888.00 2014-11-07 06:40:08.410 311 11252.78 54.22 57245.75 88888.00 2014-11-07 06:40:08.910 311 11252.80 54.32 57245.74 88888.00 2014-11-07 06:40:09.410 311 11252.78 54.42 57245.72 88888.00 2014-11-07 06:40:09.910 311 11252.75 54.45 57245.69 88888.00 2014-11-07 06:40:10.410 311 11252.77 54.50 57245.71 88888.00 2014-11-07 06:40:10.910 311 11252.81 54.52 57245.72 88888.00 2014-11-07 06:40:11.410 311 11252.80 54.57 57245.74 88888.00 2014-11-07 06:40:11.910 311 11252.77 54.64 57245.69 88888.00 2014-11-07 06:40:12.410 311 11252.78 54.69 57245.66 88888.00 2014-11-07 06:40:12.910 311 11252.80 54.75 57245.65 88888.00 2014-11-07 06:40:13.410 311 11252.84 54.77 57245.68 88888.00 2014-11-07 06:40:13.910 311 11252.83 54.83 57245.65 88888.00 2014-11-07 06:40:14.410 311 11252.84 54.89 57245.53 88888.00 2014-11-07 06:40:14.910 311 11252.87 54.96 57245.46 88888.00 2014-11-07 06:40:15.410 311 11252.90 54.97 57245.46 88888.00 2014-11-07 06:40:15.910 311 11252.89 55.02 57245.40 88888.00 2014-11-07 06:40:16.410 311 11252.96 55.09 57245.37 88888.00 2014-11-07 06:40:16.910 311 11252.97 55.14 57245.36 88888.00 2014-11-07 06:40:17.410 311 11253.01 55.16 57245.36 88888.00 2014-11-07 06:40:17.910 311 11252.98 55.17 57245.29 88888.00 2014-11-07 06:40:18.410 311 11253.01 55.19 57245.22 88888.00 2014-11-07 06:40:18.910 311 11253.03 55.23 57245.16 88888.00 2014-11-07 06:40:19.410 311 11253.10 55.24 57245.11 88888.00 2014-11-07 06:40:19.910 311 11253.05 55.20 57245.09 88888.00 2014-11-07 06:40:20.410 311 11253.05 55.23 57245.03 88888.00 2014-11-07 06:40:20.910 311 11253.07 55.23 57244.99 88888.00 2014-11-07 06:40:21.410 311 11253.04 55.21 57244.94 88888.00 2014-11-07 06:40:21.910 311 11253.02 55.24 57244.94 88888.00 2014-11-07 06:40:22.410 311 11253.05 55.25 57244.88 88888.00 2014-11-07 06:40:22.910 311 11253.02 55.23 57244.82 88888.00 2014-11-07 06:40:23.410 311 11252.98 55.20 57244.77 88888.00 2014-11-07 06:40:23.910 311 11252.97 55.17 57244.68 88888.00 2014-11-07 06:40:24.410 311 11252.96 55.12 57244.57 88888.00 2014-11-07 06:40:24.910 311 11252.96 55.07 57244.51 88888.00 2014-11-07 06:40:25.410 311 11252.94 55.11 57244.47 88888.00 2014-11-07 06:40:25.910 311 11252.94 55.06 57244.39 88888.00 2014-11-07 06:40:26.410 311 11252.96 55.02 57244.30 88888.00 2014-11-07 06:40:26.910 311 11252.96 55.04 57244.15 88888.00 2014-11-07 06:40:27.410 311 11252.94 55.04 57244.09 88888.00 2014-11-07 06:40:27.910 311 11252.93 55.03 57244.08 88888.00 2014-11-07 06:40:28.410 311 11252.90 55.00 57244.02 88888.00 2014-11-07 06:40:28.910 311 11252.91 54.98 57243.99 88888.00 2014-11-07 06:40:29.410 311 11252.91 54.94 57243.94 88888.00 2014-11-07 06:40:29.910 311 11252.94 54.97 57243.96 88888.00 2014-11-07 06:40:30.411 311 11252.95 54.93 57243.92 88888.00 2014-11-07 06:40:30.911 311 11252.95 54.87 57243.86 88888.00 2014-11-07 06:40:31.411 311 11252.93 54.84 57243.85 88888.00 2014-11-07 06:40:31.911 311 11252.87 54.85 57243.79 88888.00 2014-11-07 06:40:32.411 311 11252.82 54.84 57243.81 88888.00 2014-11-07 06:40:32.911 311 11252.83 54.84 57243.80 88888.00 2014-11-07 06:40:33.411 311 11252.82 54.79 57243.70 88888.00 2014-11-07 06:40:33.911 311 11252.85 54.78 57243.70 88888.00 2014-11-07 06:40:34.411 311 11252.87 54.77 57243.69 88888.00 2014-11-07 06:40:34.911 311 11252.93 54.75 57243.66 88888.00 2014-11-07 06:40:35.411 311 11252.94 54.71 57243.62 88888.00 2014-11-07 06:40:35.911 311 11252.96 54.66 57243.61 88888.00 2014-11-07 06:40:36.411 311 11252.90 54.68 57243.63 88888.00 2014-11-07 06:40:36.911 311 11252.87 54.69 57243.67 88888.00 2014-11-07 06:40:37.411 311 11252.85 54.66 57243.67 88888.00 2014-11-07 06:40:37.911 311 11252.85 54.65 57243.62 88888.00 2014-11-07 06:40:38.411 311 11252.84 54.60 57243.57 88888.00 2014-11-07 06:40:38.911 311 11252.87 54.58 57243.66 88888.00 2014-11-07 06:40:39.411 311 11252.90 54.58 57243.61 88888.00 2014-11-07 06:40:39.911 311 11252.93 54.60 57243.54 88888.00 2014-11-07 06:40:40.411 311 11252.90 54.55 57243.49 88888.00 2014-11-07 06:40:40.911 311 11252.85 54.51 57243.48 88888.00 2014-11-07 06:40:41.411 311 11252.89 54.50 57243.48 88888.00 2014-11-07 06:40:41.911 311 11252.93 54.48 57243.40 88888.00 2014-11-07 06:40:42.411 311 11252.94 54.48 57243.37 88888.00 2014-11-07 06:40:42.911 311 11252.95 54.48 57243.45 88888.00 2014-11-07 06:40:43.411 311 11252.96 54.50 57243.40 88888.00 2014-11-07 06:40:43.911 311 11252.97 54.50 57243.40 88888.00 2014-11-07 06:40:44.411 311 11253.02 54.50 57243.40 88888.00 2014-11-07 06:40:44.911 311 11253.03 54.51 57243.38 88888.00 2014-11-07 06:40:45.411 311 11252.98 54.48 57243.32 88888.00 2014-11-07 06:40:45.911 311 11253.00 54.46 57243.18 88888.00 2014-11-07 06:40:46.411 311 11253.04 54.50 57243.15 88888.00 2014-11-07 06:40:46.911 311 11253.09 54.49 57243.08 88888.00 2014-11-07 06:40:47.411 311 11253.10 54.49 57243.11 88888.00 2014-11-07 06:40:47.911 311 11253.12 54.52 57243.14 88888.00 2014-11-07 06:40:48.411 311 11253.19 54.55 57243.08 88888.00 2014-11-07 06:40:48.911 311 11253.28 54.59 57243.05 88888.00 2014-11-07 06:40:49.411 311 11253.29 54.51 57243.02 88888.00 2014-11-07 06:40:49.911 311 11253.32 54.48 57242.89 88888.00 2014-11-07 06:40:50.411 311 11253.32 54.43 57242.76 88888.00 2014-11-07 06:40:50.911 311 11253.37 54.43 57242.67 88888.00 2014-11-07 06:40:51.411 311 11253.39 54.41 57242.61 88888.00 2014-11-07 06:40:51.911 311 11253.43 54.38 57242.55 88888.00 2014-11-07 06:40:52.411 311 11253.46 54.37 57242.52 88888.00 2014-11-07 06:40:52.911 311 11253.49 54.38 57242.41 88888.00 2014-11-07 06:40:53.411 311 11253.52 54.32 57242.34 88888.00 2014-11-07 06:40:53.911 311 11253.52 54.28 57242.31 88888.00 2014-11-07 06:40:54.411 311 11253.57 54.29 57242.21 88888.00 2014-11-07 06:40:54.911 311 11253.57 54.30 57242.18 88888.00 2014-11-07 06:40:55.411 311 11253.63 54.28 57242.14 88888.00 2014-11-07 06:40:55.911 311 11253.72 54.26 57242.07 88888.00 2014-11-07 06:40:56.411 311 11253.75 54.26 57242.01 88888.00 2014-11-07 06:40:56.911 311 11253.78 54.25 57242.01 88888.00 2014-11-07 06:40:57.411 311 11253.78 54.26 57242.03 88888.00 2014-11-07 06:40:57.911 311 11253.80 54.23 57242.00 88888.00 2014-11-07 06:40:58.411 311 11253.82 54.23 57241.95 88888.00 2014-11-07 06:40:58.911 311 11253.85 54.22 57241.89 88888.00 2014-11-07 06:40:59.411 311 11253.87 54.18 57241.81 88888.00 2014-11-07 06:40:59.911 311 11253.89 54.23 57241.76 88888.00 2014-11-07 06:41:00.411 311 11253.93 54.22 57241.67 88888.00 2014-11-07 06:41:00.911 311 11253.98 54.17 57241.64 88888.00 2014-11-07 06:41:01.411 311 11254.02 54.16 57241.65 88888.00 2014-11-07 06:41:01.911 311 11254.03 54.18 57241.64 88888.00 2014-11-07 06:41:02.411 311 11254.09 54.19 57241.54 88888.00 2014-11-07 06:41:02.911 311 11254.12 54.17 57241.44 88888.00 2014-11-07 06:41:03.411 311 11254.16 54.18 57241.39 88888.00 2014-11-07 06:41:03.911 311 11254.22 54.15 57241.33 88888.00 2014-11-07 06:41:04.411 311 11254.28 54.14 57241.20 88888.00 2014-11-07 06:41:04.911 311 11254.26 54.12 57241.19 88888.00 2014-11-07 06:41:05.411 311 11254.29 54.16 57241.12 88888.00 2014-11-07 06:41:05.911 311 11254.37 54.16 57241.10 88888.00 2014-11-07 06:41:06.411 311 11254.41 54.23 57241.04 88888.00 2014-11-07 06:41:06.911 311 11254.46 54.29 57240.99 88888.00 2014-11-07 06:41:07.411 311 11254.50 54.29 57240.91 88888.00 2014-11-07 06:41:07.911 311 11254.48 54.30 57240.80 88888.00 2014-11-07 06:41:08.411 311 11254.51 54.32 57240.72 88888.00 2014-11-07 06:41:08.911 311 11254.56 54.30 57240.67 88888.00 2014-11-07 06:41:09.411 311 11254.61 54.28 57240.56 88888.00 2014-11-07 06:41:09.911 311 11254.65 54.29 57240.52 88888.00 2014-11-07 06:41:10.411 311 11254.71 54.28 57240.47 88888.00 2014-11-07 06:41:10.911 311 11254.78 54.28 57240.40 88888.00 2014-11-07 06:41:11.411 311 11254.86 54.25 57240.32 88888.00 2014-11-07 06:41:11.911 311 11254.88 54.22 57240.28 88888.00 2014-11-07 06:41:12.411 311 11254.93 54.25 57240.20 88888.00 2014-11-07 06:41:12.911 311 11255.03 54.25 57240.02 88888.00 2014-11-07 06:41:13.411 311 11255.09 54.23 57239.88 88888.00 2014-11-07 06:41:13.911 311 11255.16 54.28 57239.82 88888.00 2014-11-07 06:41:14.411 311 11255.17 54.28 57239.71 88888.00 2014-11-07 06:41:14.911 311 11255.25 54.23 57239.55 88888.00 2014-11-07 06:41:15.411 311 11255.33 54.24 57239.36 88888.00 2014-11-07 06:41:15.911 311 11255.37 54.26 57239.26 88888.00 2014-11-07 06:41:16.411 311 11255.40 54.25 57239.16 88888.00 2014-11-07 06:41:16.911 311 11255.47 54.26 57239.11 88888.00 2014-11-07 06:41:17.411 311 11255.51 54.28 57239.01 88888.00 2014-11-07 06:41:17.911 311 11255.56 54.32 57238.95 88888.00 2014-11-07 06:41:18.411 311 11255.66 54.38 57238.84 88888.00 2014-11-07 06:41:18.911 311 11255.72 54.37 57238.70 88888.00 2014-11-07 06:41:19.411 311 11255.72 54.37 57238.59 88888.00 2014-11-07 06:41:19.911 311 11255.78 54.38 57238.52 88888.00 2014-11-07 06:41:20.411 311 11255.83 54.35 57238.42 88888.00 2014-11-07 06:41:20.911 311 11255.94 54.35 57238.35 88888.00 2014-11-07 06:41:21.411 311 11256.01 54.38 57238.25 88888.00 2014-11-07 06:41:21.911 311 11256.07 54.37 57238.20 88888.00 2014-11-07 06:41:22.411 311 11256.15 54.36 57238.05 88888.00 2014-11-07 06:41:22.911 311 11256.16 54.38 57237.89 88888.00 2014-11-07 06:41:23.411 311 11256.21 54.41 57237.78 88888.00 2014-11-07 06:41:23.911 311 11256.27 54.42 57237.67 88888.00 2014-11-07 06:41:24.411 311 11256.32 54.41 57237.59 88888.00 2014-11-07 06:41:24.911 311 11256.42 54.35 57237.47 88888.00 2014-11-07 06:41:25.411 311 11256.50 54.32 57237.41 88888.00 2014-11-07 06:41:25.911 311 11256.57 54.34 57237.32 88888.00 2014-11-07 06:41:26.411 311 11256.60 54.37 57237.19 88888.00 2014-11-07 06:41:26.911 311 11256.66 54.39 57237.18 88888.00 2014-11-07 06:41:27.411 311 11256.76 54.44 57237.08 88888.00 2014-11-07 06:41:27.911 311 11256.79 54.46 57236.96 88888.00 2014-11-07 06:41:28.411 311 11256.84 54.44 57236.90 88888.00 2014-11-07 06:41:28.911 311 11256.88 54.42 57236.83 88888.00 2014-11-07 06:41:29.411 311 11256.91 54.44 57236.74 88888.00 2014-11-07 06:41:29.911 311 11256.98 54.44 57236.55 88888.00 2014-11-07 06:41:30.411 311 11257.06 54.44 57236.42 88888.00 2014-11-07 06:41:30.911 311 11257.13 54.45 57236.26 88888.00 2014-11-07 06:41:31.411 311 11257.20 54.46 57236.18 88888.00 2014-11-07 06:41:31.911 311 11257.22 54.46 57236.11 88888.00 2014-11-07 06:41:32.411 311 11257.32 54.50 57236.00 88888.00 2014-11-07 06:41:32.911 311 11257.35 54.49 57235.91 88888.00 2014-11-07 06:41:33.411 311 11257.41 54.50 57235.81 88888.00 2014-11-07 06:41:33.911 311 11257.41 54.49 57235.73 88888.00 2014-11-07 06:41:34.411 311 11257.40 54.49 57235.71 88888.00 2014-11-07 06:41:34.911 311 11257.47 54.50 57235.63 88888.00 2014-11-07 06:41:35.411 311 11257.50 54.49 57235.57 88888.00 2014-11-07 06:41:35.911 311 11257.56 54.51 57235.53 88888.00 2014-11-07 06:41:36.411 311 11257.55 54.50 57235.44 88888.00 2014-11-07 06:41:36.911 311 11257.52 54.50 57235.35 88888.00 2014-11-07 06:41:37.411 311 11257.56 54.55 57235.34 88888.00 2014-11-07 06:41:37.911 311 11257.57 54.57 57235.25 88888.00 2014-11-07 06:41:38.411 311 11257.62 54.59 57235.25 88888.00 2014-11-07 06:41:38.911 311 11257.64 54.65 57235.25 88888.00 2014-11-07 06:41:39.411 311 11257.66 54.65 57235.17 88888.00 2014-11-07 06:41:39.911 311 11257.68 54.65 57235.12 88888.00 2014-11-07 06:41:40.411 311 11257.70 54.69 57235.07 88888.00 2014-11-07 06:41:40.911 311 11257.68 54.69 57235.00 88888.00 2014-11-07 06:41:41.411 311 11257.71 54.65 57234.90 88888.00 2014-11-07 06:41:41.911 311 11257.78 54.68 57234.83 88888.00 2014-11-07 06:41:42.411 311 11257.84 54.73 57234.71 88888.00 2014-11-07 06:41:42.911 311 11257.84 54.79 57234.74 88888.00 2014-11-07 06:41:43.411 311 11257.82 54.83 57234.67 88888.00 2014-11-07 06:41:43.911 311 11257.87 54.83 57234.65 88888.00 2014-11-07 06:41:44.411 311 11257.87 54.85 57234.65 88888.00 2014-11-07 06:41:44.911 311 11257.91 54.87 57234.65 88888.00 2014-11-07 06:41:45.411 311 11257.96 54.92 57234.59 88888.00 2014-11-07 06:41:45.911 311 11257.96 54.97 57234.56 88888.00 2014-11-07 06:41:46.411 311 11258.03 54.97 57234.55 88888.00 2014-11-07 06:41:46.911 311 11258.08 54.99 57234.51 88888.00 2014-11-07 06:41:47.411 311 11258.09 55.02 57234.54 88888.00 2014-11-07 06:41:47.911 311 11258.13 55.03 57234.46 88888.00 2014-11-07 06:41:48.411 311 11258.18 55.06 57234.40 88888.00 2014-11-07 06:41:48.911 311 11258.16 55.10 57234.38 88888.00 2014-11-07 06:41:49.411 311 11258.16 55.12 57234.33 88888.00 2014-11-07 06:41:49.911 311 11258.16 55.13 57234.30 88888.00 2014-11-07 06:41:50.411 311 11258.18 55.21 57234.27 88888.00 2014-11-07 06:41:50.911 311 11258.22 55.25 57234.23 88888.00 2014-11-07 06:41:51.411 311 11258.23 55.23 57234.24 88888.00 2014-11-07 06:41:51.911 311 11258.26 55.24 57234.19 88888.00 2014-11-07 06:41:52.411 311 11258.32 55.26 57234.16 88888.00 2014-11-07 06:41:52.911 311 11258.34 55.32 57234.12 88888.00 2014-11-07 06:41:53.411 311 11258.39 55.37 57234.12 88888.00 2014-11-07 06:41:53.911 311 11258.43 55.39 57234.09 88888.00 2014-11-07 06:41:54.411 311 11258.47 55.46 57234.16 88888.00 2014-11-07 06:41:54.911 311 11258.46 55.52 57234.10 88888.00 2014-11-07 06:41:55.411 311 11258.47 55.59 57234.06 88888.00 2014-11-07 06:41:55.911 311 11258.47 55.65 57234.04 88888.00 2014-11-07 06:41:56.411 311 11258.47 55.68 57234.01 88888.00 2014-11-07 06:41:56.911 311 11258.54 55.71 57234.06 88888.00 2014-11-07 06:41:57.411 311 11258.59 55.74 57234.05 88888.00 2014-11-07 06:41:57.911 311 11258.53 55.77 57234.00 88888.00 2014-11-07 06:41:58.411 311 11258.53 55.78 57234.01 88888.00 2014-11-07 06:41:58.911 311 11258.54 55.80 57233.94 88888.00 2014-11-07 06:41:59.411 311 11258.58 55.82 57233.90 88888.00 2014-11-07 06:41:59.911 311 11258.56 55.88 57233.90 88888.00 2014-11-07 06:42:00.411 311 11258.53 55.88 57233.85 88888.00 2014-11-07 06:42:00.911 311 11258.60 55.89 57233.85 88888.00 2014-11-07 06:42:01.411 311 11258.66 55.91 57233.82 88888.00 2014-11-07 06:42:01.911 311 11258.63 55.93 57233.75 88888.00 2014-11-07 06:42:02.411 311 11258.59 55.96 57233.75 88888.00 2014-11-07 06:42:02.911 311 11258.59 55.98 57233.77 88888.00 2014-11-07 06:42:03.411 311 11258.57 56.00 57233.75 88888.00 2014-11-07 06:42:03.911 311 11258.58 56.03 57233.85 88888.00 2014-11-07 06:42:04.411 311 11258.63 56.07 57233.82 88888.00 2014-11-07 06:42:04.911 311 11258.64 56.11 57233.77 88888.00 2014-11-07 06:42:05.411 311 11258.65 56.14 57233.73 88888.00 2014-11-07 06:42:05.911 311 11258.68 56.14 57233.74 88888.00 2014-11-07 06:42:06.411 311 11258.66 56.14 57233.71 88888.00 2014-11-07 06:42:06.911 311 11258.65 56.16 57233.71 88888.00 2014-11-07 06:42:07.411 311 11258.63 56.21 57233.72 88888.00 2014-11-07 06:42:07.911 311 11258.63 56.21 57233.75 88888.00 2014-11-07 06:42:08.411 311 11258.67 56.23 57233.69 88888.00 2014-11-07 06:42:08.911 311 11258.67 56.28 57233.71 88888.00 2014-11-07 06:42:09.411 311 11258.67 56.36 57233.61 88888.00 2014-11-07 06:42:09.911 311 11258.70 56.41 57233.59 88888.00 2014-11-07 06:42:10.411 311 11258.70 56.41 57233.60 88888.00 2014-11-07 06:42:10.911 311 11258.71 56.39 57233.54 88888.00 2014-11-07 06:42:11.411 311 11258.72 56.41 57233.52 88888.00 2014-11-07 06:42:11.911 311 11258.75 56.53 57233.58 88888.00 2014-11-07 06:42:12.411 311 11258.72 56.59 57233.60 88888.00 2014-11-07 06:42:12.911 311 11258.70 56.57 57233.59 88888.00 2014-11-07 06:42:13.411 311 11258.64 56.57 57233.67 88888.00 2014-11-07 06:42:13.911 311 11258.64 56.63 57233.71 88888.00 2014-11-07 06:42:14.411 311 11258.66 56.64 57233.69 88888.00 2014-11-07 06:42:14.911 311 11258.70 56.74 57233.80 88888.00 2014-11-07 06:42:15.411 311 11258.68 56.83 57233.85 88888.00 2014-11-07 06:42:15.911 311 11258.66 56.87 57233.88 88888.00 2014-11-07 06:42:16.411 311 11258.65 56.87 57233.94 88888.00 2014-11-07 06:42:16.911 311 11258.64 56.91 57234.01 88888.00 2014-11-07 06:42:17.411 311 11258.63 56.96 57234.01 88888.00 2014-11-07 06:42:17.911 311 11258.64 56.98 57233.97 88888.00 2014-11-07 06:42:18.411 311 11258.64 57.02 57233.98 88888.00 2014-11-07 06:42:18.911 311 11258.63 57.04 57234.03 88888.00 2014-11-07 06:42:19.411 311 11258.64 57.08 57233.95 88888.00 2014-11-07 06:42:19.911 311 11258.67 57.13 57233.94 88888.00 2014-11-07 06:42:20.411 311 11258.71 57.15 57233.88 88888.00 2014-11-07 06:42:20.911 311 11258.72 57.16 57233.85 88888.00 2014-11-07 06:42:21.411 311 11258.72 57.18 57233.78 88888.00 2014-11-07 06:42:21.911 311 11258.70 57.22 57233.75 88888.00 2014-11-07 06:42:22.411 311 11258.70 57.22 57233.72 88888.00 2014-11-07 06:42:22.911 311 11258.73 57.23 57233.65 88888.00 2014-11-07 06:42:23.411 311 11258.79 57.28 57233.59 88888.00 2014-11-07 06:42:23.911 311 11258.74 57.30 57233.55 88888.00 2014-11-07 06:42:24.411 311 11258.75 57.31 57233.50 88888.00 2014-11-07 06:42:24.911 311 11258.75 57.35 57233.40 88888.00 2014-11-07 06:42:25.411 311 11258.74 57.36 57233.32 88888.00 2014-11-07 06:42:25.911 311 11258.75 57.41 57233.28 88888.00 2014-11-07 06:42:26.411 311 11258.80 57.42 57233.30 88888.00 2014-11-07 06:42:26.911 311 11258.82 57.42 57233.36 88888.00 2014-11-07 06:42:27.411 311 11258.85 57.42 57233.29 88888.00 2014-11-07 06:42:27.911 311 11258.88 57.39 57233.16 88888.00 2014-11-07 06:42:28.411 311 11258.86 57.39 57233.14 88888.00 2014-11-07 06:42:28.911 311 11258.84 57.41 57233.11 88888.00 2014-11-07 06:42:29.411 311 11258.84 57.44 57233.05 88888.00 2014-11-07 06:42:29.911 311 11258.92 57.47 57233.00 88888.00 2014-11-07 06:42:30.411 311 11258.96 57.49 57232.94 88888.00 2014-11-07 06:42:30.911 311 11258.95 57.51 57232.83 88888.00 2014-11-07 06:42:31.411 311 11258.93 57.52 57232.87 88888.00 2014-11-07 06:42:31.911 311 11258.92 57.49 57232.90 88888.00 2014-11-07 06:42:32.411 311 11258.91 57.55 57232.83 88888.00 2014-11-07 06:42:32.911 311 11258.94 57.56 57232.71 88888.00 2014-11-07 06:42:33.411 311 11258.99 57.57 57232.71 88888.00 2014-11-07 06:42:33.911 311 11259.02 57.59 57232.76 88888.00 2014-11-07 06:42:34.411 311 11258.98 57.59 57232.70 88888.00 2014-11-07 06:42:34.911 311 11259.00 57.58 57232.60 88888.00 2014-11-07 06:42:35.411 311 11259.05 57.58 57232.55 88888.00 2014-11-07 06:42:35.911 311 11259.10 57.61 57232.55 88888.00 2014-11-07 06:42:36.411 311 11259.12 57.64 57232.52 88888.00 2014-11-07 06:42:36.911 311 11259.10 57.62 57232.46 88888.00 2014-11-07 06:42:37.411 311 11259.12 57.61 57232.44 88888.00 2014-11-07 06:42:37.911 311 11259.09 57.61 57232.39 88888.00 2014-11-07 06:42:38.411 311 11259.09 57.62 57232.38 88888.00 2014-11-07 06:42:38.911 311 11259.10 57.68 57232.30 88888.00 2014-11-07 06:42:39.411 311 11259.09 57.75 57232.33 88888.00 2014-11-07 06:42:39.911 311 11259.08 57.76 57232.31 88888.00 2014-11-07 06:42:40.411 311 11259.13 57.83 57232.28 88888.00 2014-11-07 06:42:40.911 311 11259.10 57.83 57232.30 88888.00 2014-11-07 06:42:41.411 311 11259.12 57.84 57232.28 88888.00 2014-11-07 06:42:41.911 311 11259.15 57.90 57232.30 88888.00 2014-11-07 06:42:42.411 311 11259.21 57.86 57232.25 88888.00 2014-11-07 06:42:42.911 311 11259.20 57.85 57232.23 88888.00 2014-11-07 06:42:43.411 311 11259.13 57.83 57232.24 88888.00 2014-11-07 06:42:43.911 311 11259.10 57.81 57232.17 88888.00 2014-11-07 06:42:44.411 311 11259.08 57.81 57232.15 88888.00 2014-11-07 06:42:44.911 311 11259.13 57.79 57232.15 88888.00 2014-11-07 06:42:45.411 311 11259.12 57.81 57232.12 88888.00 2014-11-07 06:42:45.911 311 11259.15 57.77 57232.15 88888.00 2014-11-07 06:42:46.411 311 11259.20 57.76 57232.15 88888.00 2014-11-07 06:42:46.911 311 11259.22 57.78 57232.08 88888.00 2014-11-07 06:42:47.411 311 11259.22 57.83 57232.00 88888.00 2014-11-07 06:42:47.911 311 11259.21 57.86 57231.98 88888.00 2014-11-07 06:42:48.411 311 11259.22 57.91 57231.94 88888.00 2014-11-07 06:42:48.911 311 11259.22 57.96 57231.89 88888.00 2014-11-07 06:42:49.411 311 11259.19 57.96 57231.81 88888.00 2014-11-07 06:42:49.911 311 11259.26 57.93 57231.79 88888.00 2014-11-07 06:42:50.411 311 11259.30 57.95 57231.78 88888.00 2014-11-07 06:42:50.911 311 11259.35 57.99 57231.74 88888.00 2014-11-07 06:42:51.411 311 11259.37 58.00 57231.74 88888.00 2014-11-07 06:42:51.911 311 11259.38 58.00 57231.73 88888.00 2014-11-07 06:42:52.411 311 11259.40 58.03 57231.67 88888.00 2014-11-07 06:42:52.911 311 11259.41 58.05 57231.64 88888.00 2014-11-07 06:42:53.411 311 11259.42 57.99 57231.63 88888.00 2014-11-07 06:42:53.911 311 11259.43 57.97 57231.64 88888.00 2014-11-07 06:42:54.411 311 11259.44 58.06 57231.60 88888.00 2014-11-07 06:42:54.911 311 11259.45 58.05 57231.59 88888.00 2014-11-07 06:42:55.411 311 11259.48 58.00 57231.57 88888.00 2014-11-07 06:42:55.911 311 11259.49 58.02 57231.54 88888.00 2014-11-07 06:42:56.411 311 11259.54 58.06 57231.49 88888.00 2014-11-07 06:42:56.911 311 11259.54 58.07 57231.49 88888.00 2014-11-07 06:42:57.411 311 11259.54 58.06 57231.43 88888.00 2014-11-07 06:42:57.911 311 11259.57 58.06 57231.40 88888.00 2014-11-07 06:42:58.411 311 11259.63 58.11 57231.36 88888.00 2014-11-07 06:42:58.911 311 11259.66 58.13 57231.25 88888.00 2014-11-07 06:42:59.411 311 11259.65 58.17 57231.24 88888.00 2014-11-07 06:42:59.911 311 11259.68 58.18 57231.22 88888.00 2014-11-07 06:43:00.411 311 11259.71 58.19 57231.22 88888.00 2014-11-07 06:43:00.911 311 11259.71 58.23 57231.14 88888.00 2014-11-07 06:43:01.411 311 11259.76 58.24 57231.12 88888.00 2014-11-07 06:43:01.911 311 11259.79 58.24 57231.10 88888.00 2014-11-07 06:43:02.411 311 11259.81 58.30 57231.10 88888.00 2014-11-07 06:43:02.911 311 11259.85 58.30 57231.11 88888.00 2014-11-07 06:43:03.411 311 11259.93 58.31 57231.12 88888.00 2014-11-07 06:43:03.911 311 11259.93 58.30 57231.04 88888.00 2014-11-07 06:43:04.411 311 11259.91 58.31 57231.01 88888.00 2014-11-07 06:43:04.911 311 11259.95 58.33 57231.01 88888.00 2014-11-07 06:43:05.411 311 11259.93 58.37 57231.03 88888.00 2014-11-07 06:43:05.911 311 11259.98 58.40 57231.03 88888.00 2014-11-07 06:43:06.411 311 11260.03 58.44 57231.01 88888.00 2014-11-07 06:43:06.911 311 11260.04 58.44 57230.90 88888.00 2014-11-07 06:43:07.411 311 11260.05 58.44 57230.83 88888.00 2014-11-07 06:43:07.911 311 11260.13 58.44 57230.76 88888.00 2014-11-07 06:43:08.411 311 11260.18 58.47 57230.76 88888.00 2014-11-07 06:43:08.911 311 11260.23 58.50 57230.73 88888.00 2014-11-07 06:43:09.411 311 11260.25 58.52 57230.67 88888.00 2014-11-07 06:43:09.911 311 11260.27 58.53 57230.57 88888.00 2014-11-07 06:43:10.411 311 11260.30 58.61 57230.57 88888.00 2014-11-07 06:43:10.911 311 11260.28 58.64 57230.56 88888.00 2014-11-07 06:43:11.411 311 11260.30 58.67 57230.47 88888.00 2014-11-07 06:43:11.911 311 11260.32 58.68 57230.46 88888.00 2014-11-07 06:43:12.411 311 11260.37 58.72 57230.41 88888.00 2014-11-07 06:43:12.911 311 11260.37 58.73 57230.33 88888.00 2014-11-07 06:43:13.411 311 11260.42 58.75 57230.31 88888.00 2014-11-07 06:43:13.911 311 11260.46 58.81 57230.25 88888.00 2014-11-07 06:43:14.411 311 11260.52 58.85 57230.20 88888.00 2014-11-07 06:43:14.911 311 11260.56 58.88 57230.18 88888.00 2014-11-07 06:43:15.411 311 11260.58 58.91 57230.20 88888.00 2014-11-07 06:43:15.911 311 11260.59 58.93 57230.22 88888.00 2014-11-07 06:43:16.411 311 11260.61 58.92 57230.20 88888.00 2014-11-07 06:43:16.911 311 11260.61 58.97 57230.18 88888.00 2014-11-07 06:43:17.411 311 11260.68 59.00 57230.13 88888.00 2014-11-07 06:43:17.911 311 11260.70 59.00 57230.06 88888.00 2014-11-07 06:43:18.411 311 11260.76 58.95 57229.99 88888.00 2014-11-07 06:43:18.911 311 11260.74 58.99 57230.01 88888.00 2014-11-07 06:43:19.411 311 11260.73 59.04 57229.90 88888.00 2014-11-07 06:43:19.911 311 11260.75 59.06 57229.90 88888.00 2014-11-07 06:43:20.411 311 11260.80 59.09 57229.90 88888.00 2014-11-07 06:43:20.911 311 11260.84 59.15 57229.95 88888.00 2014-11-07 06:43:21.411 311 11260.95 59.20 57229.90 88888.00 2014-11-07 06:43:21.911 311 11260.97 59.22 57229.82 88888.00 2014-11-07 06:43:22.411 311 11261.00 59.19 57229.84 88888.00 2014-11-07 06:43:22.911 311 11260.98 59.24 57229.77 88888.00 2014-11-07 06:43:23.411 311 11261.00 59.18 57229.73 88888.00 2014-11-07 06:43:23.911 311 11261.02 59.21 57229.73 88888.00 2014-11-07 06:43:24.411 311 11261.01 59.28 57229.75 88888.00 2014-11-07 06:43:24.911 311 11261.00 59.33 57229.74 88888.00 2014-11-07 06:43:25.411 311 11261.04 59.35 57229.74 88888.00 2014-11-07 06:43:25.911 311 11261.09 59.38 57229.77 88888.00 2014-11-07 06:43:26.411 311 11261.11 59.38 57229.77 88888.00 2014-11-07 06:43:26.911 311 11261.13 59.40 57229.73 88888.00 2014-11-07 06:43:27.411 311 11261.18 59.45 57229.68 88888.00 2014-11-07 06:43:27.911 311 11261.21 59.51 57229.65 88888.00 2014-11-07 06:43:28.411 311 11261.22 59.54 57229.65 88888.00 2014-11-07 06:43:28.911 311 11261.22 59.56 57229.63 88888.00 2014-11-07 06:43:29.411 311 11261.23 59.54 57229.58 88888.00 2014-11-07 06:43:29.911 311 11261.22 59.49 57229.58 88888.00 2014-11-07 06:43:30.411 311 11261.23 59.55 57229.64 88888.00 2014-11-07 06:43:30.911 311 11261.25 59.58 57229.63 88888.00 2014-11-07 06:43:31.411 311 11261.31 59.65 57229.65 88888.00 2014-11-07 06:43:31.911 311 11261.35 59.68 57229.62 88888.00 2014-11-07 06:43:32.411 311 11261.41 59.66 57229.62 88888.00 2014-11-07 06:43:32.911 311 11261.41 59.63 57229.63 88888.00 2014-11-07 06:43:33.411 311 11261.38 59.67 57229.57 88888.00 2014-11-07 06:43:33.911 311 11261.34 59.70 57229.56 88888.00 2014-11-07 06:43:34.411 311 11261.34 59.73 57229.58 88888.00 2014-11-07 06:43:34.911 311 11261.38 59.75 57229.67 88888.00 2014-11-07 06:43:35.411 311 11261.38 59.74 57229.73 88888.00 2014-11-07 06:43:35.911 311 11261.36 59.75 57229.65 88888.00 2014-11-07 06:43:36.411 311 11261.39 59.74 57229.61 88888.00 2014-11-07 06:43:36.911 311 11261.45 59.80 57229.63 88888.00 2014-11-07 06:43:37.411 311 11261.52 59.85 57229.64 88888.00 2014-11-07 06:43:37.911 311 11261.50 59.88 57229.68 88888.00 2014-11-07 06:43:38.411 311 11261.46 59.90 57229.67 88888.00 2014-11-07 06:43:38.911 311 11261.50 59.89 57229.74 88888.00 2014-11-07 06:43:39.411 311 11261.50 59.86 57229.79 88888.00 2014-11-07 06:43:39.911 311 11261.51 59.85 57229.76 88888.00 2014-11-07 06:43:40.411 311 11261.49 59.87 57229.80 88888.00 2014-11-07 06:43:40.911 311 11261.46 59.93 57229.79 88888.00 2014-11-07 06:43:41.411 311 11261.46 59.93 57229.76 88888.00 2014-11-07 06:43:41.911 311 11261.48 59.95 57229.73 88888.00 2014-11-07 06:43:42.411 311 11261.50 59.97 57229.82 88888.00 2014-11-07 06:43:42.911 311 11261.56 60.02 57229.82 88888.00 2014-11-07 06:43:43.411 311 11261.58 60.00 57229.89 88888.00 2014-11-07 06:43:43.911 311 11261.59 60.02 57229.81 88888.00 2014-11-07 06:43:44.411 311 11261.62 60.06 57229.77 88888.00 2014-11-07 06:43:44.911 311 11261.64 60.07 57229.70 88888.00 2014-11-07 06:43:45.411 311 11261.65 60.08 57229.70 88888.00 2014-11-07 06:43:45.911 311 11261.65 60.14 57229.76 88888.00 2014-11-07 06:43:46.411 311 11261.67 60.16 57229.73 88888.00 2014-11-07 06:43:46.911 311 11261.66 60.21 57229.71 88888.00 2014-11-07 06:43:47.411 311 11261.65 60.23 57229.79 88888.00 2014-11-07 06:43:47.911 311 11261.67 60.28 57229.82 88888.00 2014-11-07 06:43:48.411 311 11261.69 60.29 57229.83 88888.00 2014-11-07 06:43:48.911 311 11261.66 60.27 57229.87 88888.00 2014-11-07 06:43:49.411 311 11261.67 60.31 57229.83 88888.00 2014-11-07 06:43:49.911 311 11261.71 60.29 57229.81 88888.00 2014-11-07 06:43:50.411 311 11261.69 60.33 57229.76 88888.00 2014-11-07 06:43:50.911 311 11261.66 60.40 57229.79 88888.00 2014-11-07 06:43:51.411 311 11261.67 60.44 57229.77 88888.00 2014-11-07 06:43:51.911 311 11261.69 60.47 57229.77 88888.00 2014-11-07 06:43:52.411 311 11261.65 60.48 57229.83 88888.00 2014-11-07 06:43:52.911 311 11261.65 60.51 57229.81 88888.00 2014-11-07 06:43:53.411 311 11261.70 60.52 57229.77 88888.00 2014-11-07 06:43:53.911 311 11261.71 60.57 57229.79 88888.00 2014-11-07 06:43:54.411 311 11261.72 60.58 57229.76 88888.00 2014-11-07 06:43:54.911 311 11261.72 60.62 57229.76 88888.00 2014-11-07 06:43:55.412 311 11261.71 60.64 57229.67 88888.00 2014-11-07 06:43:55.912 311 11261.66 60.67 57229.64 88888.00 2014-11-07 06:43:56.412 311 11261.64 60.67 57229.80 88888.00 2014-11-07 06:43:56.912 311 11261.64 60.69 57229.76 88888.00 2014-11-07 06:43:57.412 311 11261.66 60.69 57229.81 88888.00 2014-11-07 06:43:57.912 311 11261.71 60.70 57229.86 88888.00 2014-11-07 06:43:58.412 311 11261.67 60.75 57229.87 88888.00 2014-11-07 06:43:58.912 311 11261.67 60.78 57229.88 88888.00 2014-11-07 06:43:59.412 311 11261.70 60.78 57229.97 88888.00 2014-11-07 06:43:59.912 311 11261.65 60.77 57230.08 88888.00 2014-11-07 06:44:00.412 311 11261.60 60.77 57230.13 88888.00 2014-11-07 06:44:00.912 311 11261.56 60.79 57230.13 88888.00 2014-11-07 06:44:01.412 311 11261.53 60.83 57230.14 88888.00 2014-11-07 06:44:01.912 311 11261.52 60.85 57230.19 88888.00 2014-11-07 06:44:02.412 311 11261.53 60.88 57230.25 88888.00 2014-11-07 06:44:02.912 311 11261.55 60.89 57230.28 88888.00 2014-11-07 06:44:03.412 311 11261.53 60.89 57230.27 88888.00 2014-11-07 06:44:03.912 311 11261.51 60.90 57230.26 88888.00 2014-11-07 06:44:04.412 311 11261.50 60.91 57230.27 88888.00 2014-11-07 06:44:04.912 311 11261.50 60.96 57230.29 88888.00 2014-11-07 06:44:05.412 311 11261.49 60.96 57230.26 88888.00 2014-11-07 06:44:05.912 311 11261.50 60.96 57230.28 88888.00 2014-11-07 06:44:06.412 311 11261.55 60.98 57230.31 88888.00 2014-11-07 06:44:06.912 311 11261.51 60.98 57230.32 88888.00 2014-11-07 06:44:07.412 311 11261.51 61.01 57230.31 88888.00 2014-11-07 06:44:07.912 311 11261.55 61.03 57230.35 88888.00 2014-11-07 06:44:08.412 311 11261.57 61.10 57230.41 88888.00 2014-11-07 06:44:08.912 311 11261.58 61.10 57230.35 88888.00 2014-11-07 06:44:09.412 311 11261.59 61.08 57230.35 88888.00 2014-11-07 06:44:09.912 311 11261.63 61.09 57230.33 88888.00 2014-11-07 06:44:10.412 311 11261.63 61.09 57230.32 88888.00 2014-11-07 06:44:10.912 311 11261.60 61.12 57230.34 88888.00 2014-11-07 06:44:11.412 311 11261.62 61.12 57230.29 88888.00 2014-11-07 06:44:11.912 311 11261.64 61.15 57230.28 88888.00 2014-11-07 06:44:12.412 311 11261.64 61.13 57230.28 88888.00 2014-11-07 06:44:12.912 311 11261.65 61.11 57230.27 88888.00 2014-11-07 06:44:13.412 311 11261.70 61.15 57230.26 88888.00 2014-11-07 06:44:13.912 311 11261.69 61.11 57230.26 88888.00 2014-11-07 06:44:14.412 311 11261.72 61.13 57230.33 88888.00 2014-11-07 06:44:14.912 311 11261.74 61.17 57230.35 88888.00 2014-11-07 06:44:15.412 311 11261.77 61.17 57230.29 88888.00 2014-11-07 06:44:15.912 311 11261.78 61.16 57230.15 88888.00 2014-11-07 06:44:16.412 311 11261.79 61.15 57230.11 88888.00 2014-11-07 06:44:16.912 311 11261.80 61.17 57230.12 88888.00 2014-11-07 06:44:17.412 311 11261.81 61.22 57230.14 88888.00 2014-11-07 06:44:17.912 311 11261.84 61.23 57230.22 88888.00 2014-11-07 06:44:18.412 311 11261.85 61.24 57230.18 88888.00 2014-11-07 06:44:18.912 311 11261.86 61.29 57230.22 88888.00 2014-11-07 06:44:19.412 311 11261.87 61.24 57230.20 88888.00 2014-11-07 06:44:19.912 311 11261.92 61.31 57230.20 88888.00 2014-11-07 06:44:20.412 311 11261.92 61.31 57230.20 88888.00 2014-11-07 06:44:20.912 311 11261.87 61.26 57230.19 88888.00 2014-11-07 06:44:21.412 311 11261.90 61.26 57230.18 88888.00 2014-11-07 06:44:21.912 311 11261.92 61.32 57230.20 88888.00 2014-11-07 06:44:22.412 311 11261.93 61.33 57230.21 88888.00 2014-11-07 06:44:22.912 311 11261.92 61.36 57230.25 88888.00 2014-11-07 06:44:23.412 311 11261.90 61.32 57230.25 88888.00 2014-11-07 06:44:23.912 311 11261.95 61.36 57230.26 88888.00 2014-11-07 06:44:24.412 311 11261.95 61.40 57230.20 88888.00 2014-11-07 06:44:24.912 311 11261.95 61.43 57230.16 88888.00 2014-11-07 06:44:25.412 311 11262.01 61.45 57230.16 88888.00 2014-11-07 06:44:25.912 311 11262.07 61.43 57230.18 88888.00 2014-11-07 06:44:26.412 311 11262.08 61.43 57230.19 88888.00 2014-11-07 06:44:26.912 311 11262.11 61.46 57230.18 88888.00 2014-11-07 06:44:27.412 311 11262.12 61.52 57230.18 88888.00 2014-11-07 06:44:27.912 311 11262.14 61.51 57230.18 88888.00 2014-11-07 06:44:28.412 311 11262.14 61.53 57230.21 88888.00 2014-11-07 06:44:28.912 311 11262.16 61.53 57230.25 88888.00 2014-11-07 06:44:29.412 311 11262.13 61.50 57230.19 88888.00 2014-11-07 06:44:29.912 311 11262.14 61.50 57230.15 88888.00 2014-11-07 06:44:30.412 311 11262.21 61.53 57230.11 88888.00 2014-11-07 06:44:30.912 311 11262.23 61.52 57230.07 88888.00 2014-11-07 06:44:31.412 311 11262.27 61.53 57230.06 88888.00 2014-11-07 06:44:31.912 311 11262.32 61.54 57230.08 88888.00 2014-11-07 06:44:32.412 311 11262.30 61.56 57230.07 88888.00 2014-11-07 06:44:32.912 311 11262.32 61.58 57230.09 88888.00 2014-11-07 06:44:33.412 311 11262.32 61.62 57230.09 88888.00 2014-11-07 06:44:33.912 311 11262.33 61.62 57230.08 88888.00 2014-11-07 06:44:34.412 311 11262.37 61.67 57230.08 88888.00 2014-11-07 06:44:34.912 311 11262.37 61.76 57230.05 88888.00 2014-11-07 06:44:35.412 311 11262.43 61.74 57230.06 88888.00 2014-11-07 06:44:35.912 311 11262.42 61.73 57230.08 88888.00 2014-11-07 06:44:36.412 311 11262.40 61.72 57230.12 88888.00 2014-11-07 06:44:36.912 311 11262.42 61.74 57230.13 88888.00 2014-11-07 06:44:37.412 311 11262.44 61.70 57230.16 88888.00 2014-11-07 06:44:37.912 311 11262.47 61.73 57230.19 88888.00 2014-11-07 06:44:38.412 311 11262.48 61.81 57230.15 88888.00 2014-11-07 06:44:38.912 311 11262.52 61.83 57230.16 88888.00 2014-11-07 06:44:39.412 311 11262.59 61.78 57230.27 88888.00 2014-11-07 06:44:39.912 311 11262.66 61.77 57230.24 88888.00 2014-11-07 06:44:40.412 311 11262.62 61.83 57230.22 88888.00 2014-11-07 06:44:40.912 311 11262.59 61.90 57230.20 88888.00 2014-11-07 06:44:41.412 311 11262.59 61.94 57230.13 88888.00 2014-11-07 06:44:41.912 311 11262.62 61.92 57230.12 88888.00 2014-11-07 06:44:42.412 311 11262.67 61.91 57230.12 88888.00 2014-11-07 06:44:42.912 311 11262.70 61.96 57230.06 88888.00 2014-11-07 06:44:43.412 311 11262.70 61.94 57230.00 88888.00 2014-11-07 06:44:43.912 311 11262.71 61.96 57230.06 88888.00 2014-11-07 06:44:44.412 311 11262.74 61.94 57230.03 88888.00 2014-11-07 06:44:44.912 311 11262.76 61.98 57230.02 88888.00 2014-11-07 06:44:45.412 311 11262.78 61.99 57230.01 88888.00 2014-11-07 06:44:45.912 311 11262.77 62.00 57230.01 88888.00 2014-11-07 06:44:46.412 311 11262.82 62.01 57229.99 88888.00 2014-11-07 06:44:46.912 311 11262.82 62.01 57229.92 88888.00 2014-11-07 06:44:47.412 311 11262.83 62.01 57229.92 88888.00 2014-11-07 06:44:47.912 311 11262.85 62.00 57229.96 88888.00 2014-11-07 06:44:48.412 311 11262.87 61.98 57229.97 88888.00 2014-11-07 06:44:48.912 311 11262.84 61.99 57229.97 88888.00 2014-11-07 06:44:49.412 311 11262.84 62.01 57229.97 88888.00 2014-11-07 06:44:49.912 311 11262.88 62.03 57229.99 88888.00 2014-11-07 06:44:50.412 311 11262.92 62.01 57229.96 88888.00 2014-11-07 06:44:50.912 311 11262.94 62.00 57229.93 88888.00 2014-11-07 06:44:51.412 311 11262.94 62.06 57229.96 88888.00 2014-11-07 06:44:51.912 311 11262.95 62.08 57230.02 88888.00 2014-11-07 06:44:52.412 311 11262.94 62.08 57229.97 88888.00 2014-11-07 06:44:52.912 311 11262.97 62.10 57229.95 88888.00 2014-11-07 06:44:53.412 311 11262.92 62.11 57229.94 88888.00 2014-11-07 06:44:53.912 311 11262.98 62.17 57229.75 88888.00 2014-11-07 06:44:54.412 311 11262.99 62.21 57229.76 88888.00 2014-11-07 06:44:54.912 311 11263.01 62.22 57229.84 88888.00 2014-11-07 06:44:55.412 311 11263.01 62.25 57229.84 88888.00 2014-11-07 06:44:55.912 311 11263.02 62.27 57229.80 88888.00 2014-11-07 06:44:56.412 311 11263.05 62.27 57229.74 88888.00 2014-11-07 06:44:56.912 311 11263.10 62.26 57229.71 88888.00 2014-11-07 06:44:57.412 311 11263.06 62.28 57229.68 88888.00 2014-11-07 06:44:57.912 311 11263.09 62.30 57229.68 88888.00 2014-11-07 06:44:58.412 311 11263.19 62.32 57229.58 88888.00 2014-11-07 06:44:58.912 311 11263.23 62.32 57229.62 88888.00 2014-11-07 06:44:59.412 311 11263.23 62.32 57229.68 88888.00 2014-11-07 06:44:59.912 311 11263.24 62.32 57229.65 88888.00 2014-11-07 06:45:00.412 311 11263.27 62.30 57229.63 88888.00 2014-11-07 06:45:00.912 311 11263.29 62.31 57229.65 88888.00 2014-11-07 06:45:01.412 311 11263.24 62.32 57229.63 88888.00 2014-11-07 06:45:01.912 311 11263.27 62.37 57229.61 88888.00 2014-11-07 06:45:02.412 311 11263.29 62.37 57229.61 88888.00 2014-11-07 06:45:02.912 311 11263.29 62.38 57229.61 88888.00 2014-11-07 06:45:03.412 311 11263.32 62.41 57229.60 88888.00 2014-11-07 06:45:03.912 311 11263.38 62.45 57229.60 88888.00 2014-11-07 06:45:04.412 311 11263.39 62.41 57229.57 88888.00 2014-11-07 06:45:04.912 311 11263.40 62.44 57229.52 88888.00 2014-11-07 06:45:05.412 311 11263.44 62.42 57229.44 88888.00 2014-11-07 06:45:05.912 311 11263.48 62.37 57229.44 88888.00 2014-11-07 06:45:06.412 311 11263.52 62.40 57229.44 88888.00 2014-11-07 06:45:06.912 311 11263.52 62.45 57229.39 88888.00 2014-11-07 06:45:07.412 311 11263.55 62.42 57229.30 88888.00 2014-11-07 06:45:07.912 311 11263.64 62.40 57229.22 88888.00 2014-11-07 06:45:08.412 311 11263.66 62.45 57229.24 88888.00 2014-11-07 06:45:08.912 311 11263.69 62.49 57229.22 88888.00 2014-11-07 06:45:09.412 311 11263.76 62.45 57229.09 88888.00 2014-11-07 06:45:09.912 311 11263.84 62.47 57229.07 88888.00 2014-11-07 06:45:10.412 311 11263.87 62.47 57229.04 88888.00 2014-11-07 06:45:10.912 311 11263.92 62.47 57228.90 88888.00 2014-11-07 06:45:11.412 311 11263.93 62.46 57228.84 88888.00 2014-11-07 06:45:11.912 311 11263.98 62.41 57228.79 88888.00 2014-11-07 06:45:12.412 311 11264.06 62.45 57228.68 88888.00 2014-11-07 06:45:12.912 311 11264.08 62.44 57228.60 88888.00 2014-11-07 06:45:13.412 311 11264.14 62.39 57228.49 88888.00 2014-11-07 06:45:13.912 311 11264.20 62.33 57228.40 88888.00 2014-11-07 06:45:14.412 311 11264.24 62.26 57228.33 88888.00 2014-11-07 06:45:14.912 311 11264.26 62.25 57228.11 88888.00 2014-11-07 06:45:15.412 311 11264.33 62.25 57228.01 88888.00 2014-11-07 06:45:15.912 311 11264.42 62.19 57227.87 88888.00 2014-11-07 06:45:16.412 311 11264.43 62.14 57227.72 88888.00 2014-11-07 06:45:16.912 311 11264.49 62.12 57227.62 88888.00 2014-11-07 06:45:17.412 311 11264.49 62.07 57227.55 88888.00 2014-11-07 06:45:17.912 311 11264.56 62.03 57227.45 88888.00 2014-11-07 06:45:18.412 311 11264.61 62.01 57227.31 88888.00 2014-11-07 06:45:18.912 311 11264.64 62.00 57227.16 88888.00 2014-11-07 06:45:19.412 311 11264.70 61.96 57227.08 88888.00 2014-11-07 06:45:19.912 311 11264.77 61.97 57227.00 88888.00 2014-11-07 06:45:20.412 311 11264.86 61.97 57226.91 88888.00 2014-11-07 06:45:20.912 311 11264.97 61.92 57226.72 88888.00 2014-11-07 06:45:21.412 311 11265.04 61.91 57226.59 88888.00 2014-11-07 06:45:21.912 311 11265.06 61.87 57226.41 88888.00 2014-11-07 06:45:22.412 311 11265.13 61.80 57226.26 88888.00 2014-11-07 06:45:22.912 311 11265.18 61.71 57226.15 88888.00 2014-11-07 06:45:23.412 311 11265.28 61.64 57226.01 88888.00 2014-11-07 06:45:23.912 311 11265.31 61.60 57225.79 88888.00 2014-11-07 06:45:24.412 311 11265.31 61.52 57225.67 88888.00 2014-11-07 06:45:24.912 311 11265.34 61.52 57225.57 88888.00 2014-11-07 06:45:25.412 311 11265.45 61.51 57225.39 88888.00 2014-11-07 06:45:25.912 311 11265.51 61.43 57225.21 88888.00 2014-11-07 06:45:26.412 311 11265.54 61.36 57225.13 88888.00 2014-11-07 06:45:26.912 311 11265.60 61.36 57225.07 88888.00 2014-11-07 06:45:27.412 311 11265.69 61.35 57224.96 88888.00 2014-11-07 06:45:27.912 311 11265.70 61.29 57224.86 88888.00 2014-11-07 06:45:28.412 311 11265.75 61.25 57224.73 88888.00 2014-11-07 06:45:28.912 311 11265.80 61.23 57224.66 88888.00 2014-11-07 06:45:29.412 311 11265.81 61.19 57224.63 88888.00 2014-11-07 06:45:29.912 311 11265.86 61.12 57224.49 88888.00 2014-11-07 06:45:30.412 311 11265.94 61.11 57224.38 88888.00 2014-11-07 06:45:30.912 311 11266.05 61.09 57224.32 88888.00 2014-11-07 06:45:31.412 311 11266.08 61.08 57224.23 88888.00 2014-11-07 06:45:31.912 311 11266.12 61.02 57224.13 88888.00 2014-11-07 06:45:32.412 311 11266.19 61.01 57223.98 88888.00 2014-11-07 06:45:32.912 311 11266.21 60.99 57223.84 88888.00 2014-11-07 06:45:33.412 311 11266.22 60.96 57223.79 88888.00 2014-11-07 06:45:33.912 311 11266.28 60.92 57223.70 88888.00 2014-11-07 06:45:34.412 311 11266.35 60.91 57223.58 88888.00 2014-11-07 06:45:34.912 311 11266.38 60.89 57223.47 88888.00 2014-11-07 06:45:35.412 311 11266.45 60.89 57223.40 88888.00 2014-11-07 06:45:35.912 311 11266.51 60.88 57223.28 88888.00 2014-11-07 06:45:36.412 311 11266.53 60.84 57223.23 88888.00 2014-11-07 06:45:36.912 311 11266.56 60.81 57223.12 88888.00 2014-11-07 06:45:37.412 311 11266.62 60.75 57222.97 88888.00 2014-11-07 06:45:37.912 311 11266.71 60.78 57222.93 88888.00 2014-11-07 06:45:38.412 311 11266.74 60.77 57222.87 88888.00 2014-11-07 06:45:38.912 311 11266.80 60.69 57222.80 88888.00 2014-11-07 06:45:39.412 311 11266.93 60.65 57222.68 88888.00 2014-11-07 06:45:39.912 311 11266.97 60.64 57222.63 88888.00 2014-11-07 06:45:40.412 311 11267.05 60.62 57222.56 88888.00 2014-11-07 06:45:40.912 311 11267.15 60.61 57222.45 88888.00 2014-11-07 06:45:41.412 311 11267.16 60.60 57222.41 88888.00 2014-11-07 06:45:41.912 311 11267.19 60.51 57222.29 88888.00 2014-11-07 06:45:42.412 311 11267.22 60.43 57222.19 88888.00 2014-11-07 06:45:42.912 311 11267.22 60.42 57222.14 88888.00 2014-11-07 06:45:43.412 311 11267.30 60.42 57222.11 88888.00 2014-11-07 06:45:43.912 311 11267.37 60.35 57221.94 88888.00 2014-11-07 06:45:44.412 311 11267.41 60.33 57221.79 88888.00 2014-11-07 06:45:44.912 311 11267.44 60.29 57221.73 88888.00 2014-11-07 06:45:45.412 311 11267.50 60.27 57221.69 88888.00 2014-11-07 06:45:45.912 311 11267.55 60.24 57221.59 88888.00 2014-11-07 06:45:46.412 311 11267.61 60.24 57221.54 88888.00 2014-11-07 06:45:46.912 311 11267.64 60.23 57221.36 88888.00 2014-11-07 06:45:47.412 311 11267.69 60.22 57221.26 88888.00 2014-11-07 06:45:47.912 311 11267.77 60.18 57221.17 88888.00 2014-11-07 06:45:48.412 311 11267.85 60.14 57221.03 88888.00 2014-11-07 06:45:48.912 311 11267.97 60.14 57220.89 88888.00 2014-11-07 06:45:49.412 311 11268.05 60.14 57220.74 88888.00 2014-11-07 06:45:49.912 311 11268.11 60.11 57220.66 88888.00 2014-11-07 06:45:50.412 311 11268.18 60.09 57220.56 88888.00 2014-11-07 06:45:50.912 311 11268.25 60.04 57220.38 88888.00 2014-11-07 06:45:51.412 311 11268.31 60.06 57220.27 88888.00 2014-11-07 06:45:51.912 311 11268.40 60.04 57220.19 88888.00 2014-11-07 06:45:52.412 311 11268.44 60.04 57220.13 88888.00 2014-11-07 06:45:52.912 311 11268.50 60.03 57220.02 88888.00 2014-11-07 06:45:53.412 311 11268.61 60.02 57219.82 88888.00 2014-11-07 06:45:53.912 311 11268.66 60.00 57219.63 88888.00 2014-11-07 06:45:54.412 311 11268.73 60.03 57219.47 88888.00 2014-11-07 06:45:54.912 311 11268.74 59.96 57219.38 88888.00 2014-11-07 06:45:55.412 311 11268.76 59.88 57219.28 88888.00 2014-11-07 06:45:55.912 311 11268.86 59.86 57219.17 88888.00 2014-11-07 06:45:56.412 311 11268.96 59.83 57219.09 88888.00 2014-11-07 06:45:56.912 311 11269.00 59.80 57218.95 88888.00 2014-11-07 06:45:57.412 311 11269.06 59.80 57218.86 88888.00 2014-11-07 06:45:57.912 311 11269.13 59.80 57218.75 88888.00 2014-11-07 06:45:58.412 311 11269.23 59.79 57218.63 88888.00 2014-11-07 06:45:58.912 311 11269.28 59.80 57218.60 88888.00 2014-11-07 06:45:59.412 311 11269.35 59.77 57218.53 88888.00 2014-11-07 06:45:59.912 311 11269.40 59.79 57218.50 88888.00 2014-11-07 06:46:00.412 311 11269.43 59.79 57218.41 88888.00 2014-11-07 06:46:00.912 311 11269.48 59.80 57218.37 88888.00 2014-11-07 06:46:01.412 311 11269.51 59.76 57218.31 88888.00 2014-11-07 06:46:01.912 311 11269.56 59.79 57218.16 88888.00 2014-11-07 06:46:02.412 311 11269.62 59.82 57218.07 88888.00 2014-11-07 06:46:02.912 311 11269.65 59.80 57218.05 88888.00 2014-11-07 06:46:03.412 311 11269.69 59.86 57217.99 88888.00 2014-11-07 06:46:03.912 311 11269.77 59.85 57217.95 88888.00 2014-11-07 06:46:04.412 311 11269.82 59.87 57217.93 88888.00 2014-11-07 06:46:04.912 311 11269.85 59.90 57217.88 88888.00 2014-11-07 06:46:05.412 311 11269.86 59.89 57217.84 88888.00 2014-11-07 06:46:05.912 311 11269.93 59.87 57217.80 88888.00 2014-11-07 06:46:06.412 311 11269.93 59.90 57217.74 88888.00 2014-11-07 06:46:06.912 311 11269.97 59.90 57217.76 88888.00 2014-11-07 06:46:07.412 311 11270.00 59.92 57217.75 88888.00 2014-11-07 06:46:07.912 311 11270.05 59.95 57217.69 88888.00 2014-11-07 06:46:08.412 311 11270.08 59.93 57217.67 88888.00 2014-11-07 06:46:08.912 311 11270.10 59.95 57217.68 88888.00 2014-11-07 06:46:09.412 311 11270.14 59.96 57217.64 88888.00 2014-11-07 06:46:09.912 311 11270.18 60.02 57217.66 88888.00 2014-11-07 06:46:10.412 311 11270.20 60.03 57217.68 88888.00 2014-11-07 06:46:10.912 311 11270.19 60.06 57217.69 88888.00 2014-11-07 06:46:11.412 311 11270.24 60.11 57217.66 88888.00 2014-11-07 06:46:11.912 311 11270.24 60.14 57217.62 88888.00 2014-11-07 06:46:12.412 311 11270.27 60.10 57217.58 88888.00 2014-11-07 06:46:12.912 311 11270.35 60.11 57217.60 88888.00 2014-11-07 06:46:13.412 311 11270.40 60.18 57217.62 88888.00 2014-11-07 06:46:13.912 311 11270.39 60.22 57217.56 88888.00 2014-11-07 06:46:14.412 311 11270.40 60.23 57217.49 88888.00 2014-11-07 06:46:14.912 311 11270.50 60.30 57217.47 88888.00 2014-11-07 06:46:15.412 311 11270.55 60.29 57217.42 88888.00 2014-11-07 06:46:15.912 311 11270.61 60.31 57217.42 88888.00 2014-11-07 06:46:16.412 311 11270.67 60.38 57217.36 88888.00 2014-11-07 06:46:16.912 311 11270.68 60.42 57217.31 88888.00 2014-11-07 06:46:17.412 311 11270.69 60.38 57217.35 88888.00 2014-11-07 06:46:17.912 311 11270.72 60.40 57217.29 88888.00 2014-11-07 06:46:18.412 311 11270.74 60.45 57217.22 88888.00 2014-11-07 06:46:18.912 311 11270.79 60.54 57217.12 88888.00 2014-11-07 06:46:19.412 311 11270.82 60.54 57217.03 88888.00 2014-11-07 06:46:19.912 311 11270.88 60.49 57216.96 88888.00 2014-11-07 06:46:20.412 311 11270.91 60.50 57216.98 88888.00 2014-11-07 06:46:20.912 311 11270.96 60.54 57216.93 88888.00 2014-11-07 06:46:21.412 311 11271.05 60.58 57216.85 88888.00 2014-11-07 06:46:21.912 311 11271.10 60.57 57216.73 88888.00 2014-11-07 06:46:22.412 311 11271.19 60.61 57216.66 88888.00 2014-11-07 06:46:22.912 311 11271.23 60.63 57216.60 88888.00 2014-11-07 06:46:23.412 311 11271.28 60.65 57216.46 88888.00 2014-11-07 06:46:23.912 311 11271.31 60.69 57216.36 88888.00 2014-11-07 06:46:24.412 311 11271.36 60.71 57216.28 88888.00 2014-11-07 06:46:24.912 311 11271.40 60.76 57216.22 88888.00 2014-11-07 06:46:25.412 311 11271.46 60.75 57216.14 88888.00 2014-11-07 06:46:25.912 311 11271.49 60.75 57216.07 88888.00 2014-11-07 06:46:26.412 311 11271.54 60.76 57216.00 88888.00 2014-11-07 06:46:26.912 311 11271.60 60.74 57215.93 88888.00 2014-11-07 06:46:27.412 311 11271.65 60.75 57215.89 88888.00 2014-11-07 06:46:27.912 311 11271.67 60.81 57215.84 88888.00 2014-11-07 06:46:28.412 311 11271.75 60.84 57215.84 88888.00 2014-11-07 06:46:28.912 311 11271.81 60.89 57215.81 88888.00 2014-11-07 06:46:29.412 311 11271.82 60.90 57215.77 88888.00 2014-11-07 06:46:29.912 311 11271.82 60.99 57215.72 88888.00 2014-11-07 06:46:30.412 311 11271.87 61.01 57215.67 88888.00 2014-11-07 06:46:30.912 311 11271.99 61.03 57215.64 88888.00 2014-11-07 06:46:31.412 311 11272.02 61.10 57215.61 88888.00 2014-11-07 06:46:31.912 311 11272.07 61.15 57215.59 88888.00 2014-11-07 06:46:32.412 311 11272.09 61.18 57215.56 88888.00 2014-11-07 06:46:32.912 311 11272.09 61.23 57215.49 88888.00 2014-11-07 06:46:33.412 311 11272.19 61.28 57215.44 88888.00 2014-11-07 06:46:33.912 311 11272.25 61.30 57215.39 88888.00 2014-11-07 06:46:34.412 311 11272.32 61.36 57215.33 88888.00 2014-11-07 06:46:34.912 311 11272.40 61.38 57215.32 88888.00 2014-11-07 06:46:35.412 311 11272.37 61.40 57215.31 88888.00 2014-11-07 06:46:35.912 311 11272.44 61.47 57215.24 88888.00 2014-11-07 06:46:36.412 311 11272.50 61.56 57215.19 88888.00 2014-11-07 06:46:36.912 311 11272.53 61.60 57215.10 88888.00 2014-11-07 06:46:37.412 311 11272.67 61.62 57215.04 88888.00 2014-11-07 06:46:37.912 311 11272.75 61.64 57215.08 88888.00 2014-11-07 06:46:38.412 311 11272.74 61.69 57215.05 88888.00 2014-11-07 06:46:38.912 311 11272.79 61.80 57214.97 88888.00 2014-11-07 06:46:39.412 311 11272.84 61.83 57214.86 88888.00 2014-11-07 06:46:39.912 311 11272.93 61.83 57214.74 88888.00 2014-11-07 06:46:40.412 311 11273.06 61.90 57214.59 88888.00 2014-11-07 06:46:40.912 311 11273.14 61.97 57214.40 88888.00 2014-11-07 06:46:41.412 311 11273.21 62.01 57214.23 88888.00 2014-11-07 06:46:41.912 311 11273.28 62.05 57214.13 88888.00 2014-11-07 06:46:42.412 311 11273.33 62.11 57214.01 88888.00 2014-11-07 06:46:42.912 311 11273.41 62.19 57213.91 88888.00 2014-11-07 06:46:43.412 311 11273.47 62.24 57213.84 88888.00 2014-11-07 06:46:43.912 311 11273.51 62.26 57213.71 88888.00 2014-11-07 06:46:44.412 311 11273.57 62.31 57213.53 88888.00 2014-11-07 06:46:44.912 311 11273.62 62.35 57213.43 88888.00 2014-11-07 06:46:45.412 311 11273.69 62.39 57213.31 88888.00 2014-11-07 06:46:45.912 311 11273.76 62.40 57213.25 88888.00 2014-11-07 06:46:46.412 311 11273.80 62.37 57213.14 88888.00 2014-11-07 06:46:46.912 311 11273.83 62.44 57213.04 88888.00 2014-11-07 06:46:47.412 311 11273.95 62.47 57212.96 88888.00 2014-11-07 06:46:47.912 311 11273.99 62.51 57212.88 88888.00 2014-11-07 06:46:48.412 311 11273.99 62.54 57212.72 88888.00 2014-11-07 06:46:48.912 311 11274.07 62.58 57212.59 88888.00 2014-11-07 06:46:49.412 311 11274.07 62.61 57212.50 88888.00 2014-11-07 06:46:49.912 311 11274.10 62.66 57212.46 88888.00 2014-11-07 06:46:50.412 311 11274.14 62.62 57212.32 88888.00 2014-11-07 06:46:50.912 311 11274.20 62.65 57212.23 88888.00 2014-11-07 06:46:51.412 311 11274.22 62.66 57212.11 88888.00 2014-11-07 06:46:51.912 311 11274.25 62.71 57211.99 88888.00 2014-11-07 06:46:52.412 311 11274.25 62.82 57211.96 88888.00 2014-11-07 06:46:52.912 311 11274.23 62.76 57211.85 88888.00 2014-11-07 06:46:53.412 311 11274.29 62.81 57211.77 88888.00 2014-11-07 06:46:53.912 311 11274.36 62.86 57211.70 88888.00 2014-11-07 06:46:54.412 311 11274.42 62.86 57211.55 88888.00 2014-11-07 06:46:54.912 311 11274.44 62.86 57211.38 88888.00 2014-11-07 06:46:55.412 311 11274.48 62.85 57211.26 88888.00 2014-11-07 06:46:55.912 311 11274.50 62.87 57211.16 88888.00 2014-11-07 06:46:56.412 311 11274.53 62.92 57211.02 88888.00 2014-11-07 06:46:56.912 311 11274.60 62.96 57210.93 88888.00 2014-11-07 06:46:57.412 311 11274.64 63.00 57210.82 88888.00 2014-11-07 06:46:57.912 311 11274.65 62.98 57210.74 88888.00 2014-11-07 06:46:58.412 311 11274.70 62.99 57210.58 88888.00 2014-11-07 06:46:58.912 311 11274.73 63.05 57210.60 88888.00 2014-11-07 06:46:59.412 311 11274.74 63.06 57210.57 88888.00 2014-11-07 06:46:59.912 311 11274.76 63.06 57210.49 88888.00 2014-11-07 06:47:00.412 311 11274.79 63.07 57210.39 88888.00 2014-11-07 06:47:00.912 311 11274.82 63.09 57210.28 88888.00 2014-11-07 06:47:01.412 311 11274.85 63.10 57210.10 88888.00 2014-11-07 06:47:01.912 311 11274.89 63.12 57209.93 88888.00 2014-11-07 06:47:02.412 311 11274.93 63.13 57209.84 88888.00 2014-11-07 06:47:02.912 311 11274.92 63.12 57209.71 88888.00 2014-11-07 06:47:03.412 311 11274.96 63.07 57209.64 88888.00 2014-11-07 06:47:03.912 311 11274.99 63.12 57209.52 88888.00 2014-11-07 06:47:04.412 311 11274.98 63.10 57209.36 88888.00 2014-11-07 06:47:04.912 311 11275.00 63.14 57209.16 88888.00 2014-11-07 06:47:05.412 311 11275.01 63.17 57209.17 88888.00 2014-11-07 06:47:05.912 311 11275.04 63.15 57209.15 88888.00 2014-11-07 06:47:06.412 311 11275.04 63.14 57209.06 88888.00 2014-11-07 06:47:06.912 311 11275.08 63.16 57208.88 88888.00 2014-11-07 06:47:07.412 311 11275.14 63.20 57208.78 88888.00 2014-11-07 06:47:07.912 311 11275.18 63.22 57208.69 88888.00 2014-11-07 06:47:08.412 311 11275.21 63.19 57208.58 88888.00 2014-11-07 06:47:08.912 311 11275.20 63.20 57208.44 88888.00 2014-11-07 06:47:09.412 311 11275.20 63.23 57208.36 88888.00 2014-11-07 06:47:09.912 311 11275.20 63.29 57208.39 88888.00 2014-11-07 06:47:10.412 311 11275.22 63.33 57208.29 88888.00 2014-11-07 06:47:10.912 311 11275.28 63.33 57208.24 88888.00 2014-11-07 06:47:11.412 311 11275.32 63.35 57208.12 88888.00 2014-11-07 06:47:11.912 311 11275.36 63.42 57208.12 88888.00 2014-11-07 06:47:12.412 311 11275.38 63.46 57208.12 88888.00 2014-11-07 06:47:12.912 311 11275.41 63.46 57208.07 88888.00 2014-11-07 06:47:13.412 311 11275.42 63.42 57208.07 88888.00 2014-11-07 06:47:13.912 311 11275.45 63.50 57208.02 88888.00 2014-11-07 06:47:14.412 311 11275.42 63.54 57207.98 88888.00 2014-11-07 06:47:14.912 311 11275.40 63.55 57207.95 88888.00 2014-11-07 06:47:15.413 311 11275.42 63.58 57207.93 88888.00 2014-11-07 06:47:15.913 311 11275.45 63.64 57207.82 88888.00 2014-11-07 06:47:16.413 311 11275.48 63.67 57207.82 88888.00 2014-11-07 06:47:16.913 311 11275.50 63.70 57207.82 88888.00 2014-11-07 06:47:17.413 311 11275.53 63.74 57207.79 88888.00 2014-11-07 06:47:17.913 311 11275.54 63.78 57207.73 88888.00 2014-11-07 06:47:18.413 311 11275.52 63.83 57207.66 88888.00 2014-11-07 06:47:18.913 311 11275.54 63.88 57207.62 88888.00 2014-11-07 06:47:19.413 311 11275.54 63.90 57207.59 88888.00 2014-11-07 06:47:19.913 311 11275.54 63.97 57207.56 88888.00 2014-11-07 06:47:20.413 311 11275.57 64.05 57207.49 88888.00 2014-11-07 06:47:20.913 311 11275.60 64.08 57207.39 88888.00 2014-11-07 06:47:21.413 311 11275.61 64.08 57207.33 88888.00 2014-11-07 06:47:21.913 311 11275.63 64.09 57207.30 88888.00 2014-11-07 06:47:22.413 311 11275.66 64.15 57207.27 88888.00 2014-11-07 06:47:22.913 311 11275.62 64.18 57207.17 88888.00 2014-11-07 06:47:23.413 311 11275.64 64.29 57207.15 88888.00 2014-11-07 06:47:23.913 311 11275.68 64.31 57207.09 88888.00 2014-11-07 06:47:24.413 311 11275.73 64.35 57207.03 88888.00 2014-11-07 06:47:24.913 311 11275.70 64.39 57206.90 88888.00 2014-11-07 06:47:25.413 311 11275.76 64.51 57206.90 88888.00 2014-11-07 06:47:25.913 311 11275.82 64.55 57206.89 88888.00 2014-11-07 06:47:26.413 311 11275.85 64.57 57206.79 88888.00 2014-11-07 06:47:26.913 311 11275.85 64.58 57206.71 88888.00 2014-11-07 06:47:27.413 311 11275.82 64.60 57206.59 88888.00 2014-11-07 06:47:27.913 311 11275.82 64.66 57206.54 88888.00 2014-11-07 06:47:28.413 311 11275.91 64.73 57206.49 88888.00 2014-11-07 06:47:28.913 311 11275.95 64.76 57206.40 88888.00 2014-11-07 06:47:29.413 311 11275.96 64.84 57206.31 88888.00 2014-11-07 06:47:29.913 311 11276.01 64.92 57206.22 88888.00 2014-11-07 06:47:30.413 311 11276.05 64.97 57206.19 88888.00 2014-11-07 06:47:30.913 311 11276.02 65.03 57206.12 88888.00 2014-11-07 06:47:31.413 311 11276.02 65.06 57206.08 88888.00 2014-11-07 06:47:31.913 311 11276.08 65.12 57205.98 88888.00 2014-11-07 06:47:32.413 311 11276.08 65.20 57205.88 88888.00 2014-11-07 06:47:32.913 311 11276.06 65.20 57205.86 88888.00 2014-11-07 06:47:33.413 311 11276.04 65.28 57205.73 88888.00 2014-11-07 06:47:33.913 311 11276.06 65.35 57205.60 88888.00 2014-11-07 06:47:34.413 311 11276.15 65.44 57205.53 88888.00 2014-11-07 06:47:34.913 311 11276.06 65.44 57205.47 88888.00 2014-11-07 06:47:35.413 311 11276.04 65.45 57205.38 88888.00 2014-11-07 06:47:35.913 311 11276.03 65.51 57205.32 88888.00 2014-11-07 06:47:36.413 311 11275.97 65.57 57205.31 88888.00 2014-11-07 06:47:36.913 311 11276.02 65.60 57205.23 88888.00 2014-11-07 06:47:37.413 311 11276.02 65.67 57205.16 88888.00 2014-11-07 06:47:37.913 311 11276.03 65.73 57205.16 88888.00 2014-11-07 06:47:38.413 311 11276.04 65.73 57205.10 88888.00 2014-11-07 06:47:38.913 311 11276.03 65.78 57205.05 88888.00 2014-11-07 06:47:39.413 311 11276.03 65.85 57204.96 88888.00 2014-11-07 06:47:39.913 311 11276.05 65.87 57204.91 88888.00 2014-11-07 06:47:40.413 311 11276.06 65.91 57204.89 88888.00 2014-11-07 06:47:40.913 311 11276.04 65.96 57204.83 88888.00 2014-11-07 06:47:41.413 311 11276.01 66.01 57204.83 88888.00 2014-11-07 06:47:41.913 311 11275.98 65.99 57204.78 88888.00 2014-11-07 06:47:42.413 311 11276.04 66.05 57204.68 88888.00 2014-11-07 06:47:42.913 311 11276.04 66.16 57204.74 88888.00 2014-11-07 06:47:43.413 311 11276.05 66.22 57204.78 88888.00 2014-11-07 06:47:43.913 311 11276.03 66.28 57204.74 88888.00 2014-11-07 06:47:44.413 311 11276.02 66.33 57204.65 88888.00 2014-11-07 06:47:44.913 311 11276.04 66.37 57204.52 88888.00 2014-11-07 06:47:45.413 311 11275.99 66.40 57204.47 88888.00 2014-11-07 06:47:45.913 311 11275.96 66.42 57204.39 88888.00 2014-11-07 06:47:46.413 311 11275.97 66.55 57204.41 88888.00 2014-11-07 06:47:46.913 311 11275.95 66.57 57204.44 88888.00 2014-11-07 06:47:47.413 311 11275.97 66.59 57204.39 88888.00 2014-11-07 06:47:47.913 311 11275.96 66.68 57204.41 88888.00 2014-11-07 06:47:48.413 311 11275.99 66.69 57204.41 88888.00 2014-11-07 06:47:48.913 311 11276.02 66.70 57204.38 88888.00 2014-11-07 06:47:49.413 311 11275.99 66.79 57204.25 88888.00 2014-11-07 06:47:49.913 311 11275.98 66.83 57204.23 88888.00 2014-11-07 06:47:50.413 311 11276.04 66.89 57204.18 88888.00 2014-11-07 06:47:50.913 311 11276.02 66.89 57204.13 88888.00 2014-11-07 06:47:51.413 311 11276.01 66.94 57204.08 88888.00 2014-11-07 06:47:51.913 311 11276.01 67.00 57204.12 88888.00 2014-11-07 06:47:52.413 311 11276.04 67.07 57204.15 88888.00 2014-11-07 06:47:52.913 311 11276.08 67.04 57204.19 88888.00 2014-11-07 06:47:53.413 311 11276.03 67.05 57204.16 88888.00 2014-11-07 06:47:53.913 311 11276.01 67.08 57204.14 88888.00 2014-11-07 06:47:54.413 311 11275.98 67.13 57204.15 88888.00 2014-11-07 06:47:54.913 311 11275.99 67.16 57204.18 88888.00 2014-11-07 06:47:55.413 311 11275.96 67.16 57204.21 88888.00 2014-11-07 06:47:55.913 311 11275.98 67.20 57204.22 88888.00 2014-11-07 06:47:56.413 311 11275.98 67.23 57204.19 88888.00 2014-11-07 06:47:56.913 311 11275.96 67.25 57204.20 88888.00 2014-11-07 06:47:57.413 311 11275.96 67.29 57204.18 88888.00 2014-11-07 06:47:57.913 311 11275.99 67.34 57204.19 88888.00 2014-11-07 06:47:58.413 311 11276.01 67.32 57204.20 88888.00 2014-11-07 06:47:58.913 311 11275.96 67.36 57204.18 88888.00 2014-11-07 06:47:59.413 311 11275.98 67.43 57204.23 88888.00 2014-11-07 06:47:59.913 311 11275.99 67.45 57204.25 88888.00 2014-11-07 06:48:00.413 311 11275.98 67.45 57204.26 88888.00 2014-11-07 06:48:00.913 311 11276.01 67.47 57204.16 88888.00 2014-11-07 06:48:01.413 311 11276.02 67.49 57204.18 88888.00 2014-11-07 06:48:01.913 311 11276.01 67.47 57204.19 88888.00 2014-11-07 06:48:02.413 311 11275.99 67.52 57204.19 88888.00 2014-11-07 06:48:02.913 311 11276.01 67.56 57204.16 88888.00 2014-11-07 06:48:03.413 311 11276.01 67.61 57204.18 88888.00 2014-11-07 06:48:03.913 311 11276.03 67.62 57204.10 88888.00 2014-11-07 06:48:04.413 311 11276.09 67.61 57204.04 88888.00 2014-11-07 06:48:04.913 311 11276.13 67.58 57204.00 88888.00 2014-11-07 06:48:05.413 311 11276.16 67.64 57203.95 88888.00 2014-11-07 06:48:05.913 311 11276.22 67.68 57203.94 88888.00 2014-11-07 06:48:06.413 311 11276.24 67.63 57203.90 88888.00 2014-11-07 06:48:06.913 311 11276.23 67.65 57203.78 88888.00 2014-11-07 06:48:07.413 311 11276.22 67.71 57203.74 88888.00 2014-11-07 06:48:07.913 311 11276.23 67.72 57203.77 88888.00 2014-11-07 06:48:08.413 311 11276.29 67.77 57203.81 88888.00 2014-11-07 06:48:08.913 311 11276.32 67.78 57203.83 88888.00 2014-11-07 06:48:09.413 311 11276.36 67.78 57203.74 88888.00 2014-11-07 06:48:09.913 311 11276.42 67.77 57203.70 88888.00 2014-11-07 06:48:10.413 311 11276.50 67.81 57203.75 88888.00 2014-11-07 06:48:10.913 311 11276.49 67.81 57203.75 88888.00 2014-11-07 06:48:11.413 311 11276.52 67.84 57203.75 88888.00 2014-11-07 06:48:11.913 311 11276.58 67.90 57203.69 88888.00 2014-11-07 06:48:12.413 311 11276.60 67.89 57203.67 88888.00 2014-11-07 06:48:12.913 311 11276.63 67.89 57203.61 88888.00 2014-11-07 06:48:13.413 311 11276.70 67.93 57203.56 88888.00 2014-11-07 06:48:13.913 311 11276.72 67.91 57203.56 88888.00 2014-11-07 06:48:14.413 311 11276.77 67.90 57203.58 88888.00 2014-11-07 06:48:14.913 311 11276.85 67.92 57203.52 88888.00 2014-11-07 06:48:15.413 311 11276.88 67.90 57203.52 88888.00 2014-11-07 06:48:15.913 311 11276.91 67.88 57203.54 88888.00 2014-11-07 06:48:16.413 311 11276.93 67.89 57203.50 88888.00 2014-11-07 06:48:16.913 311 11276.99 67.95 57203.46 88888.00 2014-11-07 06:48:17.413 311 11277.07 67.92 57203.42 88888.00 2014-11-07 06:48:17.913 311 11277.13 67.86 57203.41 88888.00 2014-11-07 06:48:18.413 311 11277.20 67.83 57203.36 88888.00 2014-11-07 06:48:18.913 311 11277.17 67.84 57203.32 88888.00 2014-11-07 06:48:19.413 311 11277.23 67.79 57203.25 88888.00 2014-11-07 06:48:19.913 311 11277.29 67.81 57203.18 88888.00 2014-11-07 06:48:20.413 311 11277.30 67.82 57203.07 88888.00 2014-11-07 06:48:20.913 311 11277.36 67.83 57202.98 88888.00 2014-11-07 06:48:21.413 311 11277.41 67.78 57202.93 88888.00 2014-11-07 06:48:21.913 311 11277.43 67.79 57202.86 88888.00 2014-11-07 06:48:22.413 311 11277.48 67.78 57202.90 88888.00 2014-11-07 06:48:22.913 311 11277.51 67.78 57202.82 88888.00 2014-11-07 06:48:23.413 311 11277.62 67.82 57202.72 88888.00 2014-11-07 06:48:23.913 311 11277.64 67.82 57202.73 88888.00 2014-11-07 06:48:24.413 311 11277.69 67.78 57202.69 88888.00 2014-11-07 06:48:24.913 311 11277.72 67.83 57202.69 88888.00 2014-11-07 06:48:25.413 311 11277.77 67.86 57202.68 88888.00 2014-11-07 06:48:25.913 311 11277.78 67.82 57202.54 88888.00 2014-11-07 06:48:26.413 311 11277.77 67.79 57202.59 88888.00 2014-11-07 06:48:26.913 311 11277.78 67.79 57202.65 88888.00 2014-11-07 06:48:27.413 311 11277.78 67.81 57202.64 88888.00 2014-11-07 06:48:27.913 311 11277.79 67.78 57202.61 88888.00 2014-11-07 06:48:28.413 311 11277.82 67.79 57202.66 88888.00 2014-11-07 06:48:28.913 311 11277.88 67.82 57202.60 88888.00 2014-11-07 06:48:29.413 311 11277.89 67.81 57202.56 88888.00 2014-11-07 06:48:29.913 311 11277.88 67.77 57202.53 88888.00 2014-11-07 06:48:30.413 311 11277.88 67.73 57202.60 88888.00 2014-11-07 06:48:30.913 311 11277.89 67.68 57202.64 88888.00 2014-11-07 06:48:31.413 311 11277.88 67.68 57202.65 88888.00 2014-11-07 06:48:31.913 311 11277.88 67.69 57202.65 88888.00 2014-11-07 06:48:32.413 311 11277.89 67.68 57202.71 88888.00 2014-11-07 06:48:32.913 311 11277.86 67.64 57202.71 88888.00 2014-11-07 06:48:33.413 311 11277.83 67.64 57202.69 88888.00 2014-11-07 06:48:33.913 311 11277.79 67.64 57202.65 88888.00 2014-11-07 06:48:34.413 311 11277.82 67.64 57202.69 88888.00 2014-11-07 06:48:34.913 311 11277.77 67.63 57202.71 88888.00 2014-11-07 06:48:35.413 311 11277.71 67.57 57202.71 88888.00 2014-11-07 06:48:35.913 311 11277.65 67.59 57202.75 88888.00 2014-11-07 06:48:36.413 311 11277.65 67.57 57202.80 88888.00 2014-11-07 06:48:36.913 311 11277.65 67.57 57202.77 88888.00 2014-11-07 06:48:37.413 311 11277.62 67.56 57202.74 88888.00 2014-11-07 06:48:37.913 311 11277.55 67.52 57202.75 88888.00 2014-11-07 06:48:38.413 311 11277.48 67.50 57202.82 88888.00 2014-11-07 06:48:38.913 311 11277.43 67.49 57202.81 88888.00 2014-11-07 06:48:39.413 311 11277.40 67.47 57202.91 88888.00 2014-11-07 06:48:39.913 311 11277.40 67.43 57202.94 88888.00 2014-11-07 06:48:40.413 311 11277.38 67.43 57203.00 88888.00 2014-11-07 06:48:40.913 311 11277.34 67.43 57203.05 88888.00 2014-11-07 06:48:41.413 311 11277.31 67.43 57203.13 88888.00 2014-11-07 06:48:41.913 311 11277.31 67.42 57203.19 88888.00 2014-11-07 06:48:42.413 311 11277.28 67.41 57203.16 88888.00 2014-11-07 06:48:42.913 311 11277.22 67.38 57203.20 88888.00 2014-11-07 06:48:43.413 311 11277.17 67.37 57203.32 88888.00 2014-11-07 06:48:43.913 311 11277.10 67.39 57203.39 88888.00 2014-11-07 06:48:44.413 311 11277.06 67.37 57203.46 88888.00 2014-11-07 06:48:44.913 311 11277.03 67.34 57203.41 88888.00 2014-11-07 06:48:45.413 311 11277.00 67.30 57203.41 88888.00 2014-11-07 06:48:45.913 311 11276.93 67.27 57203.48 88888.00 2014-11-07 06:48:46.413 311 11276.91 67.29 57203.49 88888.00 2014-11-07 06:48:46.913 311 11276.84 67.28 57203.58 88888.00 2014-11-07 06:48:47.413 311 11276.74 67.22 57203.68 88888.00 2014-11-07 06:48:47.913 311 11276.66 67.15 57203.67 88888.00 2014-11-07 06:48:48.413 311 11276.60 67.15 57203.75 88888.00 2014-11-07 06:48:48.913 311 11276.52 67.15 57203.76 88888.00 2014-11-07 06:48:49.413 311 11276.50 67.15 57203.86 88888.00 2014-11-07 06:48:49.913 311 11276.50 67.16 57203.97 88888.00 2014-11-07 06:48:50.413 311 11276.45 67.13 57203.96 88888.00 2014-11-07 06:48:50.913 311 11276.39 67.16 57204.01 88888.00 2014-11-07 06:48:51.413 311 11276.30 67.08 57204.13 88888.00 2014-11-07 06:48:51.913 311 11276.19 67.02 57204.21 88888.00 2014-11-07 06:48:52.413 311 11276.12 66.98 57204.21 88888.00 2014-11-07 06:48:52.913 311 11276.09 66.91 57204.28 88888.00 2014-11-07 06:48:53.413 311 11276.04 66.89 57204.32 88888.00 2014-11-07 06:48:53.913 311 11276.01 66.89 57204.39 88888.00 2014-11-07 06:48:54.413 311 11275.97 66.90 57204.54 88888.00 2014-11-07 06:48:54.913 311 11275.94 66.89 57204.61 88888.00 2014-11-07 06:48:55.413 311 11275.87 66.82 57204.66 88888.00 2014-11-07 06:48:55.913 311 11275.81 66.77 57204.78 88888.00 2014-11-07 06:48:56.413 311 11275.75 66.77 57204.89 88888.00 2014-11-07 06:48:56.913 311 11275.69 66.79 57204.99 88888.00 2014-11-07 06:48:57.413 311 11275.63 66.76 57205.06 88888.00 2014-11-07 06:48:57.913 311 11275.62 66.71 57205.18 88888.00 2014-11-07 06:48:58.413 311 11275.63 66.74 57205.28 88888.00 2014-11-07 06:48:58.913 311 11275.62 66.70 57205.31 88888.00 2014-11-07 06:48:59.413 311 11275.57 66.67 57205.40 88888.00 2014-11-07 06:48:59.913 311 11275.52 66.64 57205.50 88888.00 2014-11-07 06:49:00.413 311 11275.50 66.67 57205.60 88888.00 2014-11-07 06:49:00.913 311 11275.46 66.61 57205.68 88888.00 2014-11-07 06:49:01.413 311 11275.43 66.56 57205.75 88888.00 2014-11-07 06:49:01.913 311 11275.46 66.56 57205.80 88888.00 2014-11-07 06:49:02.413 311 11275.41 66.60 57205.80 88888.00 2014-11-07 06:49:02.913 311 11275.38 66.53 57205.86 88888.00 2014-11-07 06:49:03.413 311 11275.38 66.57 57205.96 88888.00 2014-11-07 06:49:03.913 311 11275.35 66.53 57206.02 88888.00 2014-11-07 06:49:04.413 311 11275.27 66.39 57206.03 88888.00 2014-11-07 06:49:04.913 311 11275.26 66.33 57206.09 88888.00 2014-11-07 06:49:05.413 311 11275.24 66.28 57206.12 88888.00 2014-11-07 06:49:05.913 311 11275.22 66.22 57206.14 88888.00 2014-11-07 06:49:06.413 311 11275.24 66.20 57206.19 88888.00 2014-11-07 06:49:06.913 311 11275.26 66.18 57206.31 88888.00 2014-11-07 06:49:07.413 311 11275.26 66.14 57206.35 88888.00 2014-11-07 06:49:07.913 311 11275.25 66.09 57206.41 88888.00 2014-11-07 06:49:08.413 311 11275.27 66.08 57206.50 88888.00 2014-11-07 06:49:08.913 311 11275.28 66.01 57206.64 88888.00 2014-11-07 06:49:09.413 311 11275.28 66.01 57206.79 88888.00 2014-11-07 06:49:09.913 311 11275.27 65.96 57206.85 88888.00 2014-11-07 06:49:10.413 311 11275.24 65.92 57206.83 88888.00 2014-11-07 06:49:10.913 311 11275.25 65.81 57206.76 88888.00 2014-11-07 06:49:11.413 311 11275.22 65.77 57206.79 88888.00 2014-11-07 06:49:11.913 311 11275.18 65.71 57206.71 88888.00 2014-11-07 06:49:12.413 311 11275.19 65.71 57206.73 88888.00 2014-11-07 06:49:12.913 311 11275.17 65.69 57206.83 88888.00 2014-11-07 06:49:13.413 311 11275.14 65.62 57206.91 88888.00 2014-11-07 06:49:13.913 311 11275.12 65.58 57206.97 88888.00 2014-11-07 06:49:14.413 311 11275.10 65.54 57206.98 88888.00 2014-11-07 06:49:14.913 311 11275.06 65.52 57207.05 88888.00 2014-11-07 06:49:15.413 311 11275.01 65.48 57207.12 88888.00 2014-11-07 06:49:15.913 311 11275.03 65.43 57207.16 88888.00 2014-11-07 06:49:16.413 311 11275.01 65.41 57207.22 88888.00 2014-11-07 06:49:16.913 311 11274.97 65.38 57207.36 88888.00 2014-11-07 06:49:17.413 311 11274.93 65.34 57207.40 88888.00 2014-11-07 06:49:17.913 311 11274.92 65.31 57207.52 88888.00 2014-11-07 06:49:18.413 311 11274.87 65.27 57207.65 88888.00 2014-11-07 06:49:18.913 311 11274.84 65.25 57207.81 88888.00 2014-11-07 06:49:19.413 311 11274.85 65.19 57207.93 88888.00 2014-11-07 06:49:19.913 311 11274.80 65.19 57208.05 88888.00 2014-11-07 06:49:20.413 311 11274.77 65.14 57208.10 88888.00 2014-11-07 06:49:20.913 311 11274.78 65.12 57208.26 88888.00 2014-11-07 06:49:21.413 311 11274.77 65.11 57208.30 88888.00 2014-11-07 06:49:21.913 311 11274.74 65.10 57208.37 88888.00 2014-11-07 06:49:22.413 311 11274.71 65.05 57208.51 88888.00 2014-11-07 06:49:22.913 311 11274.66 65.06 57208.71 88888.00 2014-11-07 06:49:23.413 311 11274.65 65.06 57208.85 88888.00 2014-11-07 06:49:23.913 311 11274.60 65.02 57208.91 88888.00 2014-11-07 06:49:24.413 311 11274.60 65.00 57209.03 88888.00 2014-11-07 06:49:24.913 311 11274.55 64.97 57209.19 88888.00 2014-11-07 06:49:25.413 311 11274.58 64.92 57209.35 88888.00 2014-11-07 06:49:25.913 311 11274.57 64.89 57209.42 88888.00 2014-11-07 06:49:26.413 311 11274.55 64.83 57209.53 88888.00 2014-11-07 06:49:26.913 311 11274.53 64.80 57209.53 88888.00 2014-11-07 06:49:27.413 311 11274.52 64.77 57209.58 88888.00 2014-11-07 06:49:27.913 311 11274.46 64.70 57209.68 88888.00 2014-11-07 06:49:28.413 311 11274.45 64.65 57209.79 88888.00 2014-11-07 06:49:28.913 311 11274.44 64.57 57209.92 88888.00 2014-11-07 06:49:29.413 311 11274.42 64.48 57210.00 88888.00 2014-11-07 06:49:29.913 311 11274.39 64.44 57210.09 88888.00 2014-11-07 06:49:30.413 311 11274.34 64.43 57210.20 88888.00 2014-11-07 06:49:30.913 311 11274.32 64.37 57210.30 88888.00 2014-11-07 06:49:31.413 311 11274.27 64.29 57210.36 88888.00 2014-11-07 06:49:31.913 311 11274.28 64.24 57210.44 88888.00 2014-11-07 06:49:32.413 311 11274.24 64.21 57210.58 88888.00 2014-11-07 06:49:32.913 311 11274.16 64.11 57210.64 88888.00 2014-11-07 06:49:33.413 311 11274.14 64.05 57210.76 88888.00 2014-11-07 06:49:33.913 311 11274.11 64.05 57210.88 88888.00 2014-11-07 06:49:34.413 311 11274.07 64.01 57210.99 88888.00 2014-11-07 06:49:34.913 311 11273.99 63.94 57211.16 88888.00 2014-11-07 06:49:35.413 311 11273.92 63.95 57211.34 88888.00 2014-11-07 06:49:35.913 311 11273.89 63.91 57211.47 88888.00 2014-11-07 06:49:36.413 311 11273.86 63.89 57211.64 88888.00 2014-11-07 06:49:36.913 311 11273.82 63.91 57211.82 88888.00 2014-11-07 06:49:37.413 311 11273.79 63.89 57211.99 88888.00 2014-11-07 06:49:37.913 311 11273.73 63.84 57212.01 88888.00 2014-11-07 06:49:38.413 311 11273.68 63.80 57212.14 88888.00 2014-11-07 06:49:38.913 311 11273.61 63.84 57212.37 88888.00 2014-11-07 06:49:39.413 311 11273.55 63.89 57212.48 88888.00 2014-11-07 06:49:39.913 311 11273.51 63.89 57212.57 88888.00 2014-11-07 06:49:40.413 311 11273.53 63.83 57212.70 88888.00 2014-11-07 06:49:40.913 311 11273.53 63.81 57212.82 88888.00 2014-11-07 06:49:41.413 311 11273.51 63.76 57212.87 88888.00 2014-11-07 06:49:41.913 311 11273.47 63.74 57212.95 88888.00 2014-11-07 06:49:42.413 311 11273.45 63.73 57213.02 88888.00 2014-11-07 06:49:42.913 311 11273.46 63.70 57213.14 88888.00 2014-11-07 06:49:43.413 311 11273.44 63.68 57213.23 88888.00 2014-11-07 06:49:43.913 311 11273.40 63.67 57213.27 88888.00 2014-11-07 06:49:44.413 311 11273.40 63.62 57213.27 88888.00 2014-11-07 06:49:44.913 311 11273.40 63.60 57213.30 88888.00 2014-11-07 06:49:45.413 311 11273.46 63.55 57213.30 88888.00 2014-11-07 06:49:45.913 311 11273.46 63.53 57213.26 88888.00 2014-11-07 06:49:46.413 311 11273.47 63.51 57213.27 88888.00 2014-11-07 06:49:46.913 311 11273.44 63.44 57213.28 88888.00 2014-11-07 06:49:47.413 311 11273.39 63.39 57213.30 88888.00 2014-11-07 06:49:47.913 311 11273.45 63.39 57213.37 88888.00 2014-11-07 06:49:48.413 311 11273.46 63.28 57213.43 88888.00 2014-11-07 06:49:48.913 311 11273.48 63.23 57213.47 88888.00 2014-11-07 06:49:49.413 311 11273.47 63.20 57213.47 88888.00 2014-11-07 06:49:49.913 311 11273.44 63.14 57213.49 88888.00 2014-11-07 06:49:50.413 311 11273.38 63.15 57213.50 88888.00 2014-11-07 06:49:50.913 311 11273.43 63.17 57213.57 88888.00 2014-11-07 06:49:51.413 311 11273.45 63.15 57213.64 88888.00 2014-11-07 06:49:51.913 311 11273.48 63.14 57213.68 88888.00 2014-11-07 06:49:52.413 311 11273.48 63.13 57213.72 88888.00 2014-11-07 06:49:52.913 311 11273.50 63.02 57213.76 88888.00 2014-11-07 06:49:53.413 311 11273.45 62.98 57213.73 88888.00 2014-11-07 06:49:53.913 311 11273.47 62.93 57213.72 88888.00 2014-11-07 06:49:54.413 311 11273.52 62.92 57213.81 88888.00 2014-11-07 06:49:54.913 311 11273.52 62.83 57213.77 88888.00 2014-11-07 06:49:55.413 311 11273.50 62.82 57213.77 88888.00 2014-11-07 06:49:55.913 311 11273.48 62.79 57213.79 88888.00 2014-11-07 06:49:56.413 311 11273.46 62.72 57213.81 88888.00 2014-11-07 06:49:56.913 311 11273.46 62.67 57213.83 88888.00 2014-11-07 06:49:57.413 311 11273.50 62.64 57213.83 88888.00 2014-11-07 06:49:57.913 311 11273.51 62.62 57213.86 88888.00 2014-11-07 06:49:58.413 311 11273.52 62.58 57213.84 88888.00 2014-11-07 06:49:58.913 311 11273.54 62.56 57213.81 88888.00 2014-11-07 06:49:59.413 311 11273.52 62.53 57213.75 88888.00 2014-11-07 06:49:59.913 311 11273.51 62.47 57213.70 88888.00 2014-11-07 06:50:00.413 311 11273.52 62.39 57213.68 88888.00 2014-11-07 06:50:00.913 311 11273.53 62.32 57213.65 88888.00 2014-11-07 06:50:01.413 311 11273.59 62.27 57213.71 88888.00 2014-11-07 06:50:01.913 311 11273.61 62.25 57213.62 88888.00 2014-11-07 06:50:02.413 311 11273.64 62.19 57213.54 88888.00 2014-11-07 06:50:02.913 311 11273.62 62.13 57213.46 88888.00 2014-11-07 06:50:03.413 311 11273.62 62.10 57213.40 88888.00 2014-11-07 06:50:03.913 311 11273.66 62.04 57213.37 88888.00 2014-11-07 06:50:04.413 311 11273.69 61.98 57213.37 88888.00 2014-11-07 06:50:04.913 311 11273.68 61.92 57213.38 88888.00 2014-11-07 06:50:05.413 311 11273.67 61.87 57213.38 88888.00 2014-11-07 06:50:05.913 311 11273.66 61.86 57213.32 88888.00 2014-11-07 06:50:06.413 311 11273.74 61.87 57213.30 88888.00 2014-11-07 06:50:06.913 311 11273.76 61.83 57213.27 88888.00 2014-11-07 06:50:07.413 311 11273.75 61.76 57213.19 88888.00 2014-11-07 06:50:07.913 311 11273.74 61.71 57213.18 88888.00 2014-11-07 06:50:08.413 311 11273.76 61.65 57213.17 88888.00 2014-11-07 06:50:08.913 311 11273.76 61.63 57213.01 88888.00 2014-11-07 06:50:09.413 311 11273.75 61.57 57212.92 88888.00 2014-11-07 06:50:09.913 311 11273.76 61.53 57212.92 88888.00 2014-11-07 06:50:10.413 311 11273.75 61.47 57212.91 88888.00 2014-11-07 06:50:10.913 311 11273.74 61.45 57212.92 88888.00 2014-11-07 06:50:11.413 311 11273.76 61.42 57212.87 88888.00 2014-11-07 06:50:11.913 311 11273.76 61.39 57212.86 88888.00 2014-11-07 06:50:12.413 311 11273.79 61.36 57212.82 88888.00 2014-11-07 06:50:12.913 311 11273.80 61.30 57212.83 88888.00 2014-11-07 06:50:13.413 311 11273.76 61.28 57212.83 88888.00 2014-11-07 06:50:13.913 311 11273.76 61.18 57212.81 88888.00 2014-11-07 06:50:14.413 311 11273.72 61.13 57212.80 88888.00 2014-11-07 06:50:14.913 311 11273.72 61.08 57212.75 88888.00 2014-11-07 06:50:15.413 311 11273.71 61.02 57212.75 88888.00 2014-11-07 06:50:15.913 311 11273.69 60.97 57212.73 88888.00 2014-11-07 06:50:16.413 311 11273.67 60.96 57212.70 88888.00 2014-11-07 06:50:16.913 311 11273.68 60.97 57212.68 88888.00 2014-11-07 06:50:17.413 311 11273.68 60.92 57212.63 88888.00 2014-11-07 06:50:17.913 311 11273.66 60.83 57212.63 88888.00 2014-11-07 06:50:18.413 311 11273.64 60.79 57212.62 88888.00 2014-11-07 06:50:18.913 311 11273.66 60.75 57212.60 88888.00 2014-11-07 06:50:19.413 311 11273.62 60.70 57212.55 88888.00 2014-11-07 06:50:19.913 311 11273.62 60.64 57212.49 88888.00 2014-11-07 06:50:20.413 311 11273.69 60.61 57212.49 88888.00 2014-11-07 06:50:20.913 311 11273.66 60.56 57212.51 88888.00 2014-11-07 06:50:21.413 311 11273.68 60.48 57212.44 88888.00 2014-11-07 06:50:21.913 311 11273.71 60.38 57212.43 88888.00 2014-11-07 06:50:22.413 311 11273.69 60.34 57212.36 88888.00 2014-11-07 06:50:22.913 311 11273.69 60.30 57212.35 88888.00 2014-11-07 06:50:23.413 311 11273.72 60.27 57212.34 88888.00 2014-11-07 06:50:23.913 311 11273.67 60.21 57212.30 88888.00 2014-11-07 06:50:24.413 311 11273.67 60.13 57212.28 88888.00 2014-11-07 06:50:24.913 311 11273.69 60.08 57212.16 88888.00 2014-11-07 06:50:25.413 311 11273.67 60.04 57212.10 88888.00 2014-11-07 06:50:25.913 311 11273.64 59.93 57212.05 88888.00 2014-11-07 06:50:26.413 311 11273.65 59.92 57212.08 88888.00 2014-11-07 06:50:26.913 311 11273.64 59.88 57212.08 88888.00 2014-11-07 06:50:27.413 311 11273.62 59.80 57212.12 88888.00 2014-11-07 06:50:27.913 311 11273.62 59.74 57212.14 88888.00 2014-11-07 06:50:28.413 311 11273.62 59.67 57212.12 88888.00 2014-11-07 06:50:28.913 311 11273.62 59.60 57212.14 88888.00 2014-11-07 06:50:29.413 311 11273.58 59.58 57212.10 88888.00 2014-11-07 06:50:29.913 311 11273.58 59.54 57212.09 88888.00 2014-11-07 06:50:30.413 311 11273.57 59.48 57212.16 88888.00 2014-11-07 06:50:30.913 311 11273.57 59.42 57212.19 88888.00 2014-11-07 06:50:31.413 311 11273.54 59.39 57212.19 88888.00 2014-11-07 06:50:31.913 311 11273.53 59.32 57212.17 88888.00 2014-11-07 06:50:32.413 311 11273.53 59.25 57212.16 88888.00 2014-11-07 06:50:32.913 311 11273.50 59.24 57212.16 88888.00 2014-11-07 06:50:33.413 311 11273.50 59.21 57212.16 88888.00 2014-11-07 06:50:33.913 311 11273.46 59.15 57212.19 88888.00 2014-11-07 06:50:34.413 311 11273.44 59.11 57212.21 88888.00 2014-11-07 06:50:34.913 311 11273.45 59.08 57212.25 88888.00 2014-11-07 06:50:35.413 311 11273.41 58.98 57212.27 88888.00 2014-11-07 06:50:35.913 311 11273.35 58.92 57212.25 88888.00 2014-11-07 06:50:36.413 311 11273.35 58.91 57212.23 88888.00 2014-11-07 06:50:36.913 311 11273.34 58.88 57212.25 88888.00 2014-11-07 06:50:37.404 311 11273.32 58.80 57212.23 88888.00 2014-11-07 06:50:37.904 311 11273.28 58.78 57212.19 88888.00 2014-11-07 06:50:38.404 311 11273.30 58.72 57212.19 88888.00 2014-11-07 06:50:38.904 311 11273.25 58.66 57212.24 88888.00 2014-11-07 06:50:39.404 311 11273.21 58.63 57212.30 88888.00 2014-11-07 06:50:39.904 311 11273.17 58.65 57212.37 88888.00 2014-11-07 06:50:40.404 311 11273.10 58.57 57212.31 88888.00 2014-11-07 06:50:40.904 311 11273.05 58.46 57212.40 88888.00 2014-11-07 06:50:41.404 311 11273.03 58.44 57212.44 88888.00 2014-11-07 06:50:41.904 311 11273.03 58.37 57212.44 88888.00 2014-11-07 06:50:42.404 311 11272.98 58.30 57212.55 88888.00 2014-11-07 06:50:42.904 311 11272.93 58.22 57212.57 88888.00 2014-11-07 06:50:43.404 311 11272.91 58.19 57212.57 88888.00 2014-11-07 06:50:43.904 311 11272.86 58.20 57212.57 88888.00 2014-11-07 06:50:44.404 311 11272.79 58.22 57212.57 88888.00 2014-11-07 06:50:44.904 311 11272.74 58.12 57212.64 88888.00 2014-11-07 06:50:45.404 311 11272.72 58.05 57212.75 88888.00 2014-11-07 06:50:45.904 311 11272.74 57.98 57212.75 88888.00 2014-11-07 06:50:46.404 311 11272.70 57.93 57212.81 88888.00 2014-11-07 06:50:46.904 311 11272.65 57.90 57212.80 88888.00 2014-11-07 06:50:47.404 311 11272.64 57.88 57212.86 88888.00 2014-11-07 06:50:47.904 311 11272.65 57.89 57212.96 88888.00 2014-11-07 06:50:48.404 311 11272.63 57.86 57213.01 88888.00 2014-11-07 06:50:48.904 311 11272.56 57.76 57213.13 88888.00 2014-11-07 06:50:49.404 311 11272.49 57.73 57213.19 88888.00 2014-11-07 06:50:49.904 311 11272.43 57.70 57213.28 88888.00 2014-11-07 06:50:50.404 311 11272.37 57.62 57213.33 88888.00 2014-11-07 06:50:50.904 311 11272.33 57.59 57213.45 88888.00 2014-11-07 06:50:51.404 311 11272.27 57.58 57213.59 88888.00 2014-11-07 06:50:51.904 311 11272.20 57.54 57213.68 88888.00 2014-11-07 06:50:52.404 311 11272.16 57.55 57213.73 88888.00 2014-11-07 06:50:52.904 311 11272.14 57.51 57213.90 88888.00 2014-11-07 06:50:53.404 311 11272.08 57.43 57213.92 88888.00 2014-11-07 06:50:53.904 311 11272.01 57.38 57213.97 88888.00 2014-11-07 06:50:54.404 311 11271.98 57.31 57214.09 88888.00 2014-11-07 06:50:54.904 311 11271.94 57.29 57214.13 88888.00 2014-11-07 06:50:55.404 311 11271.87 57.27 57214.15 88888.00 2014-11-07 06:50:55.904 311 11271.85 57.22 57214.17 88888.00 2014-11-07 06:50:56.404 311 11271.80 57.23 57214.29 88888.00 2014-11-07 06:50:56.904 311 11271.78 57.20 57214.40 88888.00 2014-11-07 06:50:57.404 311 11271.78 57.13 57214.47 88888.00 2014-11-07 06:50:57.904 311 11271.75 57.09 57214.50 88888.00 2014-11-07 06:50:58.404 311 11271.77 57.08 57214.61 88888.00 2014-11-07 06:50:58.904 311 11271.74 57.08 57214.67 88888.00 2014-11-07 06:50:59.404 311 11271.72 57.08 57214.84 88888.00 2014-11-07 06:50:59.904 311 11271.74 57.05 57214.95 88888.00 2014-11-07 06:51:00.404 311 11271.74 57.02 57215.04 88888.00 2014-11-07 06:51:00.904 311 11271.68 57.00 57215.11 88888.00 2014-11-07 06:51:01.404 311 11271.66 57.03 57215.06 88888.00 2014-11-07 06:51:01.904 311 11271.66 57.03 57215.01 88888.00 2014-11-07 06:51:02.404 311 11271.64 56.98 57215.06 88888.00 2014-11-07 06:51:02.904 311 11271.68 56.96 57215.10 88888.00 2014-11-07 06:51:03.404 311 11271.67 56.94 57215.23 88888.00 2014-11-07 06:51:03.904 311 11271.68 56.89 57215.32 88888.00 2014-11-07 06:51:04.404 311 11271.66 56.83 57215.36 88888.00 2014-11-07 06:51:04.904 311 11271.63 56.80 57215.38 88888.00 2014-11-07 06:51:05.404 311 11271.61 56.77 57215.44 88888.00 2014-11-07 06:51:05.904 311 11271.57 56.75 57215.46 88888.00 2014-11-07 06:51:06.404 311 11271.53 56.80 57215.59 88888.00 2014-11-07 06:51:06.904 311 11271.53 56.71 57215.64 88888.00 2014-11-07 06:51:07.404 311 11271.53 56.64 57215.67 88888.00 2014-11-07 06:51:07.904 311 11271.49 56.61 57215.63 88888.00 2014-11-07 06:51:08.404 311 11271.47 56.59 57215.70 88888.00 2014-11-07 06:51:08.904 311 11271.44 56.55 57215.74 88888.00 2014-11-07 06:51:09.404 311 11271.43 56.52 57215.83 88888.00 2014-11-07 06:51:09.904 311 11271.44 56.48 57215.82 88888.00 2014-11-07 06:51:10.404 311 11271.46 56.42 57215.81 88888.00 2014-11-07 06:51:10.904 311 11271.42 56.39 57215.87 88888.00 2014-11-07 06:51:11.404 311 11271.38 56.40 57215.85 88888.00 2014-11-07 06:51:11.904 311 11271.36 56.40 57215.93 88888.00 2014-11-07 06:51:12.404 311 11271.37 56.34 57215.96 88888.00 2014-11-07 06:51:12.904 311 11271.39 56.32 57216.06 88888.00 2014-11-07 06:51:13.404 311 11271.35 56.29 57216.08 88888.00 2014-11-07 06:51:13.904 311 11271.37 56.32 57216.06 88888.00 2014-11-07 06:51:14.404 311 11271.33 56.28 57216.14 88888.00 2014-11-07 06:51:14.904 311 11271.33 56.28 57216.17 88888.00 2014-11-07 06:51:15.404 311 11271.38 56.27 57216.25 88888.00 2014-11-07 06:51:15.904 311 11271.39 56.29 57216.25 88888.00 2014-11-07 06:51:16.404 311 11271.40 56.29 57216.26 88888.00 2014-11-07 06:51:16.904 311 11271.39 56.30 57216.21 88888.00 2014-11-07 06:51:17.404 311 11271.40 56.33 57216.26 88888.00 2014-11-07 06:51:17.904 311 11271.36 56.26 57216.32 88888.00 2014-11-07 06:51:18.404 311 11271.32 56.25 57216.34 88888.00 2014-11-07 06:51:18.904 311 11271.30 56.25 57216.32 88888.00 2014-11-07 06:51:19.404 311 11271.31 56.20 57216.32 88888.00 2014-11-07 06:51:19.904 311 11271.33 56.18 57216.42 88888.00 2014-11-07 06:51:20.404 311 11271.35 56.19 57216.48 88888.00 2014-11-07 06:51:20.904 311 11271.39 56.16 57216.44 88888.00 2014-11-07 06:51:21.404 311 11271.38 56.15 57216.42 88888.00 2014-11-07 06:51:21.904 311 11271.37 56.15 57216.38 88888.00 2014-11-07 06:51:22.404 311 11271.36 56.11 57216.36 88888.00 2014-11-07 06:51:22.904 311 11271.37 56.08 57216.29 88888.00 2014-11-07 06:51:23.404 311 11271.38 56.08 57216.21 88888.00 2014-11-07 06:51:23.904 311 11271.39 56.09 57216.17 88888.00 2014-11-07 06:51:24.404 311 11271.42 56.01 57216.13 88888.00 2014-11-07 06:51:24.904 311 11271.44 56.02 57216.03 88888.00 2014-11-07 06:51:25.404 311 11271.45 55.99 57216.00 88888.00 2014-11-07 06:51:25.904 311 11271.44 55.93 57215.97 88888.00 2014-11-07 06:51:26.404 311 11271.44 55.86 57215.93 88888.00 2014-11-07 06:51:26.904 311 11271.45 55.85 57215.94 88888.00 2014-11-07 06:51:27.404 311 11271.51 55.81 57215.94 88888.00 2014-11-07 06:51:27.904 311 11271.53 55.86 57215.90 88888.00 2014-11-07 06:51:28.404 311 11271.57 55.86 57215.87 88888.00 2014-11-07 06:51:28.904 311 11271.54 55.85 57215.83 88888.00 2014-11-07 06:51:29.404 311 11271.58 55.75 57215.70 88888.00 2014-11-07 06:51:29.904 311 11271.65 55.73 57215.63 88888.00 2014-11-07 06:51:30.404 311 11271.71 55.74 57215.56 88888.00 2014-11-07 06:51:30.904 311 11271.72 55.73 57215.45 88888.00 2014-11-07 06:51:31.404 311 11271.71 55.69 57215.44 88888.00 2014-11-07 06:51:31.904 311 11271.75 55.66 57215.44 88888.00 2014-11-07 06:51:32.404 311 11271.82 55.64 57215.38 88888.00 2014-11-07 06:51:32.904 311 11271.84 55.65 57215.22 88888.00 2014-11-07 06:51:33.404 311 11271.86 55.65 57215.10 88888.00 2014-11-07 06:51:33.904 311 11271.91 55.58 57214.94 88888.00 2014-11-07 06:51:34.404 311 11271.94 55.57 57214.87 88888.00 2014-11-07 06:51:34.904 311 11271.94 55.51 57214.78 88888.00 2014-11-07 06:51:35.404 311 11271.99 55.48 57214.67 88888.00 2014-11-07 06:51:35.904 311 11272.05 55.45 57214.61 88888.00 2014-11-07 06:51:36.404 311 11272.01 55.41 57214.50 88888.00 2014-11-07 06:51:36.904 311 11272.08 55.35 57214.47 88888.00 2014-11-07 06:51:37.404 311 11272.12 55.33 57214.41 88888.00 2014-11-07 06:51:37.904 311 11272.13 55.27 57214.28 88888.00 2014-11-07 06:51:38.404 311 11272.20 55.25 57214.29 88888.00 2014-11-07 06:51:38.904 311 11272.28 55.17 57214.28 88888.00 2014-11-07 06:51:39.404 311 11272.33 55.17 57214.15 88888.00 2014-11-07 06:51:39.904 311 11272.37 55.17 57214.09 88888.00 2014-11-07 06:51:40.404 311 11272.36 55.13 57214.00 88888.00 2014-11-07 06:51:40.904 311 11272.42 55.11 57213.91 88888.00 2014-11-07 06:51:41.404 311 11272.41 55.06 57213.84 88888.00 2014-11-07 06:51:41.904 311 11272.43 55.06 57213.77 88888.00 2014-11-07 06:51:42.404 311 11272.47 55.04 57213.64 88888.00 2014-11-07 06:51:42.904 311 11272.53 54.99 57213.54 88888.00 2014-11-07 06:51:43.404 311 11272.57 54.94 57213.41 88888.00 2014-11-07 06:51:43.904 311 11272.61 54.92 57213.30 88888.00 2014-11-07 06:51:44.404 311 11272.58 54.92 57213.13 88888.00 2014-11-07 06:51:44.904 311 11272.63 54.87 57213.07 88888.00 2014-11-07 06:51:45.404 311 11272.68 54.82 57213.04 88888.00 2014-11-07 06:51:45.904 311 11272.67 54.76 57212.94 88888.00 2014-11-07 06:51:46.404 311 11272.65 54.71 57212.83 88888.00 2014-11-07 06:51:46.904 311 11272.70 54.65 57212.76 88888.00 2014-11-07 06:51:47.404 311 11272.72 54.63 57212.68 88888.00 2014-11-07 06:51:47.904 311 11272.70 54.59 57212.57 88888.00 2014-11-07 06:51:48.404 311 11272.74 54.52 57212.42 88888.00 2014-11-07 06:51:48.904 311 11272.78 54.44 57212.30 88888.00 2014-11-07 06:51:49.404 311 11272.75 54.43 57212.16 88888.00 2014-11-07 06:51:49.904 311 11272.81 54.42 57212.02 88888.00 2014-11-07 06:51:50.404 311 11272.83 54.31 57211.97 88888.00 2014-11-07 06:51:50.904 311 11272.86 54.30 57211.89 88888.00 2014-11-07 06:51:51.404 311 11272.86 54.22 57211.72 88888.00 2014-11-07 06:51:51.904 311 11272.86 54.16 57211.54 88888.00 2014-11-07 06:51:52.404 311 11272.90 54.10 57211.48 88888.00 2014-11-07 06:51:52.904 311 11272.92 54.03 57211.37 88888.00 2014-11-07 06:51:53.404 311 11272.95 53.98 57211.24 88888.00 2014-11-07 06:51:53.904 311 11272.99 53.91 57211.13 88888.00 2014-11-07 06:51:54.404 311 11273.02 53.88 57210.93 88888.00 2014-11-07 06:51:54.904 311 11273.05 53.84 57210.71 88888.00 2014-11-07 06:51:55.404 311 11273.07 53.82 57210.68 88888.00 2014-11-07 06:51:55.904 311 11273.09 53.78 57210.60 88888.00 2014-11-07 06:51:56.404 311 11273.06 53.74 57210.42 88888.00 2014-11-07 06:51:56.904 311 11273.07 53.64 57210.36 88888.00 2014-11-07 06:51:57.404 311 11273.12 53.56 57210.37 88888.00 2014-11-07 06:51:57.904 311 11273.14 53.53 57210.30 88888.00 2014-11-07 06:51:58.404 311 11273.13 53.50 57210.18 88888.00 2014-11-07 06:51:58.904 311 11273.14 53.48 57210.04 88888.00 2014-11-07 06:51:59.404 311 11273.11 53.43 57209.93 88888.00 2014-11-07 06:51:59.904 311 11273.13 53.37 57209.93 88888.00 2014-11-07 06:52:00.404 311 11273.14 53.29 57209.84 88888.00 2014-11-07 06:52:00.904 311 11273.19 53.24 57209.73 88888.00 2014-11-07 06:52:01.404 311 11273.18 53.22 57209.72 88888.00 2014-11-07 06:52:01.904 311 11273.17 53.20 57209.61 88888.00 2014-11-07 06:52:02.404 311 11273.13 53.14 57209.46 88888.00 2014-11-07 06:52:02.904 311 11273.13 53.03 57209.38 88888.00 2014-11-07 06:52:03.404 311 11273.17 53.01 57209.34 88888.00 2014-11-07 06:52:03.904 311 11273.17 53.01 57209.34 88888.00 2014-11-07 06:52:04.404 311 11273.18 53.01 57209.28 88888.00 2014-11-07 06:52:04.904 311 11273.19 52.98 57209.20 88888.00 2014-11-07 06:52:05.404 311 11273.11 52.93 57209.26 88888.00 2014-11-07 06:52:05.904 311 11273.09 52.85 57209.22 88888.00 2014-11-07 06:52:06.404 311 11273.06 52.82 57209.20 88888.00 2014-11-07 06:52:06.904 311 11273.04 52.78 57209.20 88888.00 2014-11-07 06:52:07.404 311 11273.04 52.73 57209.15 88888.00 2014-11-07 06:52:07.904 311 11273.05 52.68 57209.15 88888.00 2014-11-07 06:52:08.404 311 11273.04 52.65 57209.10 88888.00 2014-11-07 06:52:08.904 311 11272.99 52.64 57208.97 88888.00 2014-11-07 06:52:09.404 311 11272.99 52.56 57208.94 88888.00 2014-11-07 06:52:09.904 311 11272.97 52.53 57208.90 88888.00 2014-11-07 06:52:10.404 311 11272.98 52.48 57208.90 88888.00 2014-11-07 06:52:10.904 311 11273.00 52.46 57208.91 88888.00 2014-11-07 06:52:11.404 311 11272.95 52.41 57208.89 88888.00 2014-11-07 06:52:11.904 311 11272.90 52.37 57208.85 88888.00 2014-11-07 06:52:12.404 311 11272.90 52.34 57208.85 88888.00 2014-11-07 06:52:12.904 311 11272.91 52.28 57208.82 88888.00 2014-11-07 06:52:13.404 311 11272.91 52.28 57208.81 88888.00 2014-11-07 06:52:13.904 311 11272.88 52.22 57208.78 88888.00 2014-11-07 06:52:14.404 311 11272.92 52.18 57208.82 88888.00 2014-11-07 06:52:14.904 311 11272.90 52.18 57208.75 88888.00 2014-11-07 06:52:15.404 311 11272.89 52.18 57208.71 88888.00 2014-11-07 06:52:15.904 311 11272.92 52.17 57208.72 88888.00 2014-11-07 06:52:16.404 311 11272.95 52.12 57208.71 88888.00 2014-11-07 06:52:16.904 311 11272.95 52.08 57208.65 88888.00 2014-11-07 06:52:17.404 311 11272.92 52.05 57208.55 88888.00 2014-11-07 06:52:17.904 311 11272.95 52.05 57208.51 88888.00 2014-11-07 06:52:18.404 311 11272.97 52.05 57208.48 88888.00 2014-11-07 06:52:18.904 311 11272.98 52.05 57208.43 88888.00 2014-11-07 06:52:19.404 311 11273.00 52.04 57208.34 88888.00 2014-11-07 06:52:19.904 311 11273.00 51.98 57208.30 88888.00 2014-11-07 06:52:20.404 311 11272.99 51.96 57208.26 88888.00 2014-11-07 06:52:20.904 311 11272.99 51.93 57208.26 88888.00 2014-11-07 06:52:21.404 311 11273.03 51.92 57208.24 88888.00 2014-11-07 06:52:21.904 311 11273.02 51.88 57208.23 88888.00 2014-11-07 06:52:22.404 311 11272.93 51.85 57208.13 88888.00 2014-11-07 06:52:22.904 311 11272.91 51.87 57208.04 88888.00 2014-11-07 06:52:23.404 311 11272.95 51.87 57207.97 88888.00 2014-11-07 06:52:23.904 311 11272.96 51.84 57207.98 88888.00 2014-11-07 06:52:24.404 311 11272.96 51.83 57207.93 88888.00 2014-11-07 06:52:24.904 311 11273.05 51.81 57207.95 88888.00 2014-11-07 06:52:25.404 311 11273.05 51.79 57207.92 88888.00 2014-11-07 06:52:25.904 311 11273.05 51.79 57207.84 88888.00 2014-11-07 06:52:26.404 311 11273.03 51.79 57207.80 88888.00 2014-11-07 06:52:26.904 311 11273.02 51.77 57207.76 88888.00 2014-11-07 06:52:27.404 311 11273.00 51.71 57207.79 88888.00 2014-11-07 06:52:27.904 311 11273.04 51.69 57207.75 88888.00 2014-11-07 06:52:28.404 311 11273.07 51.69 57207.69 88888.00 2014-11-07 06:52:28.904 311 11273.11 51.64 57207.61 88888.00 2014-11-07 06:52:29.404 311 11273.07 51.63 57207.55 88888.00 2014-11-07 06:52:29.904 311 11273.03 51.66 57207.61 88888.00 2014-11-07 06:52:30.404 311 11273.02 51.66 57207.61 88888.00 2014-11-07 06:52:30.904 311 11273.00 51.60 57207.57 88888.00 2014-11-07 06:52:31.404 311 11272.98 51.52 57207.55 88888.00 2014-11-07 06:52:31.904 311 11272.95 51.49 57207.54 88888.00 2014-11-07 06:52:32.404 311 11272.93 51.43 57207.47 88888.00 2014-11-07 06:52:32.904 311 11272.92 51.42 57207.40 88888.00 2014-11-07 06:52:33.404 311 11272.90 51.42 57207.42 88888.00 2014-11-07 06:52:33.904 311 11272.92 51.42 57207.39 88888.00 2014-11-07 06:52:34.404 311 11272.93 51.47 57207.43 88888.00 2014-11-07 06:52:34.904 311 11272.89 51.46 57207.39 88888.00 2014-11-07 06:52:35.404 311 11272.84 51.50 57207.33 88888.00 2014-11-07 06:52:35.904 311 11272.86 51.51 57207.37 88888.00 2014-11-07 06:52:36.404 311 11272.85 51.50 57207.33 88888.00 2014-11-07 06:52:36.904 311 11272.85 51.46 57207.30 88888.00 2014-11-07 06:52:37.404 311 11272.82 51.42 57207.35 88888.00 2014-11-07 06:52:37.904 311 11272.78 51.38 57207.36 88888.00 2014-11-07 06:52:38.404 311 11272.79 51.37 57207.35 88888.00 2014-11-07 06:52:38.904 311 11272.78 51.33 57207.31 88888.00 2014-11-07 06:52:39.404 311 11272.79 51.33 57207.36 88888.00 2014-11-07 06:52:39.904 311 11272.78 51.36 57207.35 88888.00 2014-11-07 06:52:40.404 311 11272.77 51.32 57207.28 88888.00 2014-11-07 06:52:40.904 311 11272.75 51.24 57207.28 88888.00 2014-11-07 06:52:41.404 311 11272.74 51.17 57207.24 88888.00 2014-11-07 06:52:41.904 311 11272.76 51.16 57207.23 88888.00 2014-11-07 06:52:42.404 311 11272.75 51.19 57207.18 88888.00 2014-11-07 06:52:42.904 311 11272.72 51.19 57207.12 88888.00 2014-11-07 06:52:43.404 311 11272.71 51.17 57207.09 88888.00 2014-11-07 06:52:43.904 311 11272.76 51.13 57207.08 88888.00 2014-11-07 06:52:44.404 311 11272.81 51.11 57207.05 88888.00 2014-11-07 06:52:44.904 311 11272.76 51.09 57206.98 88888.00 2014-11-07 06:52:45.404 311 11272.78 51.08 57206.96 88888.00 2014-11-07 06:52:45.904 311 11272.76 51.06 57207.02 88888.00 2014-11-07 06:52:46.404 311 11272.78 51.09 57207.08 88888.00 2014-11-07 06:52:46.904 311 11272.79 51.09 57207.02 88888.00 2014-11-07 06:52:47.404 311 11272.82 51.06 57206.96 88888.00 2014-11-07 06:52:47.904 311 11272.81 51.04 57206.94 88888.00 2014-11-07 06:52:48.404 311 11272.83 51.01 57206.95 88888.00 2014-11-07 06:52:48.904 311 11272.82 51.02 57206.91 88888.00 2014-11-07 06:52:49.404 311 11272.79 51.02 57206.89 88888.00 2014-11-07 06:52:49.904 311 11272.78 51.03 57206.88 88888.00 2014-11-07 06:52:50.404 311 11272.77 51.02 57206.86 88888.00 2014-11-07 06:52:50.904 311 11272.78 50.99 57206.89 88888.00 2014-11-07 06:52:51.404 311 11272.76 50.98 57206.91 88888.00 2014-11-07 06:52:51.904 311 11272.77 51.01 57206.95 88888.00 2014-11-07 06:52:52.404 311 11272.77 50.99 57206.91 88888.00 2014-11-07 06:52:52.904 311 11272.76 50.97 57206.97 88888.00 2014-11-07 06:52:53.404 311 11272.79 50.99 57207.05 88888.00 2014-11-07 06:52:53.904 311 11272.81 51.01 57207.08 88888.00 2014-11-07 06:52:54.404 311 11272.82 51.05 57207.05 88888.00 2014-11-07 06:52:54.904 311 11272.83 51.01 57206.98 88888.00 2014-11-07 06:52:55.404 311 11272.84 50.95 57206.94 88888.00 2014-11-07 06:52:55.904 311 11272.85 50.96 57206.94 88888.00 2014-11-07 06:52:56.404 311 11272.82 50.96 57206.97 88888.00 2014-11-07 06:52:56.904 311 11272.84 50.95 57206.91 88888.00 2014-11-07 06:52:57.404 311 11272.83 50.91 57206.90 88888.00 2014-11-07 06:52:57.904 311 11272.86 50.91 57206.89 88888.00 2014-11-07 06:52:58.404 311 11272.88 50.97 57206.88 88888.00 2014-11-07 06:52:58.904 311 11272.91 50.98 57206.78 88888.00 2014-11-07 06:52:59.404 311 11272.92 50.98 57206.77 88888.00 2014-11-07 06:52:59.904 311 11272.97 50.97 57206.75 88888.00 2014-11-07 06:53:00.404 311 11273.05 50.96 57206.71 88888.00 2014-11-07 06:53:00.904 311 11273.07 50.96 57206.70 88888.00 2014-11-07 06:53:01.404 311 11273.09 50.97 57206.73 88888.00 2014-11-07 06:53:01.904 311 11273.16 50.99 57206.72 88888.00 2014-11-07 06:53:02.404 311 11273.18 50.98 57206.70 88888.00 2014-11-07 06:53:02.904 311 11273.19 51.01 57206.67 88888.00 2014-11-07 06:53:03.404 311 11273.23 51.03 57206.60 88888.00 2014-11-07 06:53:03.904 311 11273.27 50.99 57206.51 88888.00 2014-11-07 06:53:04.404 311 11273.30 51.03 57206.52 88888.00 2014-11-07 06:53:04.904 311 11273.37 51.09 57206.49 88888.00 2014-11-07 06:53:05.404 311 11273.41 51.12 57206.40 88888.00 2014-11-07 06:53:05.904 311 11273.43 51.12 57206.39 88888.00 2014-11-07 06:53:06.404 311 11273.47 51.13 57206.39 88888.00 2014-11-07 06:53:06.904 311 11273.51 51.13 57206.33 88888.00 2014-11-07 06:53:07.404 311 11273.52 51.12 57206.24 88888.00 2014-11-07 06:53:07.904 311 11273.53 51.12 57206.22 88888.00 2014-11-07 06:53:08.404 311 11273.58 51.18 57206.20 88888.00 2014-11-07 06:53:08.904 311 11273.68 51.19 57206.22 88888.00 2014-11-07 06:53:09.404 311 11273.73 51.19 57206.24 88888.00 2014-11-07 06:53:09.904 311 11273.76 51.22 57206.24 88888.00 2014-11-07 06:53:10.404 311 11273.80 51.24 57206.19 88888.00 2014-11-07 06:53:10.904 311 11273.81 51.30 57206.22 88888.00 2014-11-07 06:53:11.404 311 11273.86 51.31 57206.15 88888.00 2014-11-07 06:53:11.904 311 11273.89 51.30 57206.12 88888.00 2014-11-07 06:53:12.404 311 11273.93 51.29 57206.11 88888.00 2014-11-07 06:53:12.904 311 11273.96 51.32 57206.08 88888.00 2014-11-07 06:53:13.404 311 11273.97 51.31 57206.06 88888.00 2014-11-07 06:53:13.904 311 11273.99 51.29 57205.99 88888.00 2014-11-07 06:53:14.404 311 11274.01 51.36 57205.98 88888.00 2014-11-07 06:53:14.904 311 11274.06 51.39 57206.07 88888.00 2014-11-07 06:53:15.404 311 11274.15 51.39 57206.11 88888.00 2014-11-07 06:53:15.904 311 11274.17 51.39 57206.06 88888.00 2014-11-07 06:53:16.404 311 11274.17 51.42 57206.06 88888.00 2014-11-07 06:53:16.904 311 11274.18 51.44 57206.01 88888.00 2014-11-07 06:53:17.404 311 11274.23 51.50 57205.90 88888.00 2014-11-07 06:53:17.904 311 11274.27 51.50 57205.92 88888.00 2014-11-07 06:53:18.404 311 11274.30 51.51 57205.94 88888.00 2014-11-07 06:53:18.904 311 11274.32 51.53 57205.92 88888.00 2014-11-07 06:53:19.404 311 11274.32 51.59 57205.94 88888.00 2014-11-07 06:53:19.904 311 11274.37 51.59 57205.94 88888.00 2014-11-07 06:53:20.404 311 11274.36 51.60 57205.88 88888.00 2014-11-07 06:53:20.904 311 11274.43 51.64 57205.89 88888.00 2014-11-07 06:53:21.404 311 11274.44 51.64 57205.85 88888.00 2014-11-07 06:53:21.904 311 11274.48 51.62 57205.77 88888.00 2014-11-07 06:53:22.404 311 11274.46 51.64 57205.69 88888.00 2014-11-07 06:53:22.904 311 11274.51 51.71 57205.70 88888.00 2014-11-07 06:53:23.404 311 11274.57 51.71 57205.64 88888.00 2014-11-07 06:53:23.904 311 11274.60 51.72 57205.61 88888.00 2014-11-07 06:53:24.404 311 11274.62 51.67 57205.55 88888.00 2014-11-07 06:53:24.904 311 11274.63 51.66 57205.53 88888.00 2014-11-07 06:53:25.404 311 11274.67 51.72 57205.47 88888.00 2014-11-07 06:53:25.904 311 11274.73 51.73 57205.38 88888.00 2014-11-07 06:53:26.404 311 11274.76 51.74 57205.31 88888.00 2014-11-07 06:53:26.904 311 11274.76 51.76 57205.34 88888.00 2014-11-07 06:53:27.404 311 11274.76 51.78 57205.31 88888.00 2014-11-07 06:53:27.904 311 11274.73 51.76 57205.32 88888.00 2014-11-07 06:53:28.404 311 11274.79 51.78 57205.35 88888.00 2014-11-07 06:53:28.904 311 11274.82 51.76 57205.30 88888.00 2014-11-07 06:53:29.404 311 11274.79 51.74 57205.25 88888.00 2014-11-07 06:53:29.904 311 11274.82 51.76 57205.22 88888.00 2014-11-07 06:53:30.404 311 11274.90 51.71 57205.18 88888.00 2014-11-07 06:53:30.904 311 11274.90 51.72 57205.18 88888.00 2014-11-07 06:53:31.404 311 11274.89 51.71 57205.09 88888.00 2014-11-07 06:53:31.904 311 11274.92 51.73 57205.09 88888.00 2014-11-07 06:53:32.404 311 11274.93 51.71 57205.10 88888.00 2014-11-07 06:53:32.904 311 11274.97 51.70 57205.06 88888.00 2014-11-07 06:53:33.404 311 11275.00 51.74 57205.00 88888.00 2014-11-07 06:53:33.904 311 11274.96 51.76 57204.98 88888.00 2014-11-07 06:53:34.404 311 11274.97 51.69 57204.97 88888.00 2014-11-07 06:53:34.904 311 11275.00 51.70 57204.96 88888.00 2014-11-07 06:53:35.404 311 11275.00 51.72 57204.98 88888.00 2014-11-07 06:53:35.904 311 11274.98 51.74 57205.03 88888.00 2014-11-07 06:53:36.404 311 11274.98 51.74 57204.98 88888.00 2014-11-07 06:53:36.904 311 11275.05 51.72 57204.93 88888.00 2014-11-07 06:53:37.404 311 11275.08 51.69 57204.91 88888.00 2014-11-07 06:53:37.904 311 11275.08 51.71 57204.90 88888.00 2014-11-07 06:53:38.404 311 11275.10 51.70 57204.91 88888.00 2014-11-07 06:53:38.904 311 11275.08 51.69 57204.96 88888.00 2014-11-07 06:53:39.404 311 11275.10 51.74 57204.91 88888.00 2014-11-07 06:53:39.904 311 11275.11 51.74 57204.93 88888.00 2014-11-07 06:53:40.404 311 11275.13 51.77 57204.95 88888.00 2014-11-07 06:53:40.904 311 11275.13 51.76 57204.97 88888.00 2014-11-07 06:53:41.404 311 11275.13 51.76 57204.92 88888.00 2014-11-07 06:53:41.904 311 11275.12 51.76 57204.93 88888.00 2014-11-07 06:53:42.404 311 11275.13 51.77 57204.92 88888.00 2014-11-07 06:53:42.904 311 11275.15 51.79 57204.95 88888.00 2014-11-07 06:53:43.404 311 11275.17 51.83 57204.99 88888.00 2014-11-07 06:53:43.904 311 11275.18 51.84 57205.05 88888.00 2014-11-07 06:53:44.404 311 11275.19 51.83 57205.05 88888.00 2014-11-07 06:53:44.904 311 11275.19 51.81 57205.06 88888.00 2014-11-07 06:53:45.404 311 11275.18 51.79 57205.03 88888.00 2014-11-07 06:53:45.904 311 11275.15 51.79 57205.03 88888.00 2014-11-07 06:53:46.404 311 11275.14 51.79 57204.98 88888.00 2014-11-07 06:53:46.904 311 11275.17 51.79 57205.06 88888.00 2014-11-07 06:53:47.404 311 11275.17 51.77 57205.12 88888.00 2014-11-07 06:53:47.904 311 11275.13 51.78 57205.06 88888.00 2014-11-07 06:53:48.404 311 11275.13 51.79 57204.98 88888.00 2014-11-07 06:53:48.904 311 11275.15 51.83 57205.04 88888.00 2014-11-07 06:53:49.404 311 11275.19 51.85 57205.04 88888.00 2014-11-07 06:53:49.904 311 11275.15 51.83 57205.05 88888.00 2014-11-07 06:53:50.404 311 11275.18 51.88 57205.04 88888.00 2014-11-07 06:53:50.904 311 11275.15 51.97 57205.00 88888.00 2014-11-07 06:53:51.404 311 11275.15 51.87 57204.98 88888.00 2014-11-07 06:53:51.904 311 11275.17 51.84 57205.04 88888.00 2014-11-07 06:53:52.404 311 11275.17 51.85 57205.05 88888.00 2014-11-07 06:53:52.904 311 11275.14 51.84 57205.08 88888.00 2014-11-07 06:53:53.404 311 11275.19 51.87 57205.03 88888.00 2014-11-07 06:53:53.904 311 11275.24 51.92 57205.06 88888.00 2014-11-07 06:53:54.404 311 11275.25 51.97 57205.04 88888.00 2014-11-07 06:53:54.904 311 11275.27 51.98 57205.03 88888.00 2014-11-07 06:53:55.404 311 11275.26 51.96 57205.00 88888.00 2014-11-07 06:53:55.904 311 11275.28 51.96 57205.00 88888.00 2014-11-07 06:53:56.404 311 11275.32 51.92 57204.97 88888.00 2014-11-07 06:53:56.904 311 11275.32 51.88 57204.99 88888.00 2014-11-07 06:53:57.404 311 11275.33 51.88 57204.97 88888.00 2014-11-07 06:53:57.904 311 11275.34 51.94 57204.91 88888.00 2014-11-07 06:53:58.404 311 11275.38 51.97 57204.92 88888.00 2014-11-07 06:53:58.904 311 11275.38 51.96 57204.91 88888.00 2014-11-07 06:53:59.404 311 11275.40 51.94 57204.92 88888.00 2014-11-07 06:53:59.904 311 11275.42 51.96 57204.86 88888.00 2014-11-07 06:54:00.404 311 11275.43 51.93 57204.89 88888.00 2014-11-07 06:54:00.904 311 11275.40 51.97 57204.87 88888.00 2014-11-07 06:54:01.404 311 11275.40 51.93 57204.92 88888.00 2014-11-07 06:54:01.904 311 11275.46 51.91 57204.95 88888.00 2014-11-07 06:54:02.404 311 11275.48 51.98 57204.97 88888.00 2014-11-07 06:54:02.904 311 11275.50 52.03 57204.92 88888.00 2014-11-07 06:54:03.404 311 11275.50 52.01 57204.96 88888.00 2014-11-07 06:54:03.904 311 11275.55 52.06 57204.96 88888.00 2014-11-07 06:54:04.404 311 11275.57 52.07 57204.99 88888.00 2014-11-07 06:54:04.904 311 11275.60 52.08 57205.06 88888.00 2014-11-07 06:54:05.404 311 11275.57 52.07 57205.06 88888.00 2014-11-07 06:54:05.904 311 11275.59 52.08 57205.08 88888.00 2014-11-07 06:54:06.404 311 11275.64 52.12 57205.16 88888.00 2014-11-07 06:54:06.904 311 11275.66 52.13 57205.13 88888.00 2014-11-07 06:54:07.404 311 11275.69 52.13 57205.23 88888.00 2014-11-07 06:54:07.904 311 11275.70 52.17 57205.28 88888.00 2014-11-07 06:54:08.404 311 11275.71 52.13 57205.28 88888.00 2014-11-07 06:54:08.904 311 11275.74 52.12 57205.30 88888.00 2014-11-07 06:54:09.404 311 11275.76 52.13 57205.36 88888.00 2014-11-07 06:54:09.904 311 11275.81 52.20 57205.40 88888.00 2014-11-07 06:54:10.404 311 11275.81 52.22 57205.42 88888.00 2014-11-07 06:54:10.904 311 11275.81 52.26 57205.40 88888.00 2014-11-07 06:54:11.404 311 11275.88 52.27 57205.43 88888.00 2014-11-07 06:54:11.904 311 11275.89 52.25 57205.48 88888.00 2014-11-07 06:54:12.404 311 11275.88 52.26 57205.54 88888.00 2014-11-07 06:54:12.904 311 11275.90 52.26 57205.54 88888.00 2014-11-07 06:54:13.404 311 11275.95 52.31 57205.58 88888.00 2014-11-07 06:54:13.904 311 11275.95 52.30 57205.64 88888.00 2014-11-07 06:54:14.404 311 11275.99 52.35 57205.68 88888.00 2014-11-07 06:54:14.904 311 11275.98 52.39 57205.74 88888.00 2014-11-07 06:54:15.404 311 11275.98 52.38 57205.76 88888.00 2014-11-07 06:54:15.904 311 11275.96 52.34 57205.72 88888.00 2014-11-07 06:54:16.404 311 11275.96 52.34 57205.81 88888.00 2014-11-07 06:54:16.904 311 11276.01 52.37 57205.83 88888.00 2014-11-07 06:54:17.405 311 11276.09 52.44 57205.88 88888.00 2014-11-07 06:54:17.905 311 11276.08 52.41 57205.92 88888.00 2014-11-07 06:54:18.405 311 11276.06 52.41 57205.96 88888.00 2014-11-07 06:54:18.905 311 11276.04 52.39 57206.01 88888.00 2014-11-07 06:54:19.405 311 11276.04 52.42 57206.09 88888.00 2014-11-07 06:54:19.905 311 11276.02 52.45 57206.13 88888.00 2014-11-07 06:54:20.405 311 11276.05 52.48 57206.19 88888.00 2014-11-07 06:54:20.905 311 11276.08 52.49 57206.21 88888.00 2014-11-07 06:54:21.405 311 11276.09 52.48 57206.31 88888.00 2014-11-07 06:54:21.905 311 11276.10 52.49 57206.52 88888.00 2014-11-07 06:54:22.405 311 11276.10 52.55 57206.60 88888.00 2014-11-07 06:54:22.905 311 11276.11 52.54 57206.54 88888.00 2014-11-07 06:54:23.405 311 11276.12 52.56 57206.52 88888.00 2014-11-07 06:54:23.905 311 11276.12 52.60 57206.66 88888.00 2014-11-07 06:54:24.405 311 11276.12 52.59 57206.72 88888.00 2014-11-07 06:54:24.905 311 11276.13 52.65 57206.78 88888.00 2014-11-07 06:54:25.405 311 11276.15 52.64 57206.86 88888.00 2014-11-07 06:54:25.905 311 11276.17 52.64 57206.95 88888.00 2014-11-07 06:54:26.405 311 11276.18 52.65 57207.01 88888.00 2014-11-07 06:54:26.905 311 11276.18 52.65 57207.14 88888.00 2014-11-07 06:54:27.405 311 11276.23 52.66 57207.22 88888.00 2014-11-07 06:54:27.905 311 11276.25 52.68 57207.21 88888.00 2014-11-07 06:54:28.405 311 11276.25 52.71 57207.27 88888.00 2014-11-07 06:54:28.905 311 11276.25 52.74 57207.35 88888.00 2014-11-07 06:54:29.405 311 11276.30 52.75 57207.42 88888.00 2014-11-07 06:54:29.905 311 11276.30 52.76 57207.49 88888.00 2014-11-07 06:54:30.405 311 11276.29 52.80 57207.65 88888.00 2014-11-07 06:54:30.905 311 11276.28 52.82 57207.71 88888.00 2014-11-07 06:54:31.405 311 11276.24 52.85 57207.61 88888.00 2014-11-07 06:54:31.905 311 11276.22 52.89 57207.71 88888.00 2014-11-07 06:54:32.405 311 11276.25 52.90 57207.93 88888.00 2014-11-07 06:54:32.905 311 11276.24 52.87 57208.07 88888.00 2014-11-07 06:54:33.405 311 11276.24 52.89 57208.19 88888.00 2014-11-07 06:54:33.905 311 11276.24 52.92 57208.30 88888.00 2014-11-07 06:54:34.405 311 11276.26 52.92 57208.37 88888.00 2014-11-07 06:54:34.905 311 11276.25 52.96 57208.46 88888.00 2014-11-07 06:54:35.405 311 11276.24 52.98 57208.55 88888.00 2014-11-07 06:54:35.905 311 11276.24 52.95 57208.65 88888.00 2014-11-07 06:54:36.405 311 11276.24 52.98 57208.75 88888.00 2014-11-07 06:54:36.905 311 11276.22 53.02 57208.95 88888.00 2014-11-07 06:54:37.405 311 11276.16 53.05 57209.10 88888.00 2014-11-07 06:54:37.905 311 11276.21 53.02 57209.23 88888.00 2014-11-07 06:54:38.405 311 11276.19 53.06 57209.32 88888.00 2014-11-07 06:54:38.905 311 11276.16 53.01 57209.30 88888.00 2014-11-07 06:54:39.405 311 11276.13 53.06 57209.47 88888.00 2014-11-07 06:54:39.905 311 11276.15 53.14 57209.61 88888.00 2014-11-07 06:54:40.405 311 11276.15 53.17 57209.78 88888.00 2014-11-07 06:54:40.905 311 11276.18 53.13 57210.03 88888.00 2014-11-07 06:54:41.405 311 11276.13 53.14 57210.25 88888.00 2014-11-07 06:54:41.905 311 11276.16 53.17 57210.32 88888.00 2014-11-07 06:54:42.405 311 11276.17 53.20 57210.37 88888.00 2014-11-07 06:54:42.905 311 11276.12 53.23 57210.44 88888.00 2014-11-07 06:54:43.405 311 11276.16 53.28 57210.56 88888.00 2014-11-07 06:54:43.905 311 11276.17 53.37 57210.69 88888.00 2014-11-07 06:54:44.405 311 11276.12 53.39 57210.88 88888.00 2014-11-07 06:54:44.905 311 11276.11 53.36 57211.08 88888.00 2014-11-07 06:54:45.405 311 11276.11 53.39 57211.14 88888.00 2014-11-07 06:54:45.905 311 11276.10 53.41 57211.28 88888.00 2014-11-07 06:54:46.405 311 11276.05 53.47 57211.38 88888.00 2014-11-07 06:54:46.905 311 11276.04 53.44 57211.57 88888.00 2014-11-07 06:54:47.405 311 11276.02 53.42 57211.74 88888.00 2014-11-07 06:54:47.905 311 11275.99 53.48 57211.87 88888.00 2014-11-07 06:54:48.405 311 11275.99 53.49 57212.02 88888.00 2014-11-07 06:54:48.905 311 11276.02 53.50 57212.11 88888.00 2014-11-07 06:54:49.405 311 11276.05 53.51 57212.17 88888.00 2014-11-07 06:54:49.905 311 11276.04 53.48 57212.29 88888.00 2014-11-07 06:54:50.405 311 11276.02 53.53 57212.41 88888.00 2014-11-07 06:54:50.905 311 11276.02 53.57 57212.48 88888.00 2014-11-07 06:54:51.405 311 11275.99 53.61 57212.57 88888.00 2014-11-07 06:54:51.905 311 11275.99 53.63 57212.66 88888.00 2014-11-07 06:54:52.405 311 11276.03 53.66 57212.76 88888.00 2014-11-07 06:54:52.905 311 11276.01 53.67 57212.86 88888.00 2014-11-07 06:54:53.405 311 11275.99 53.66 57213.02 88888.00 2014-11-07 06:54:53.905 311 11276.03 53.68 57213.08 88888.00 2014-11-07 06:54:54.405 311 11275.97 53.71 57213.24 88888.00 2014-11-07 06:54:54.905 311 11276.01 53.71 57213.30 88888.00 2014-11-07 06:54:55.405 311 11276.04 53.74 57213.36 88888.00 2014-11-07 06:54:55.905 311 11276.04 53.75 57213.41 88888.00 2014-11-07 06:54:56.405 311 11276.04 53.75 57213.54 88888.00 2014-11-07 06:54:56.905 311 11276.05 53.76 57213.66 88888.00 2014-11-07 06:54:57.405 311 11276.11 53.77 57213.73 88888.00 2014-11-07 06:54:57.905 311 11276.12 53.78 57213.79 88888.00 2014-11-07 06:54:58.405 311 11276.11 53.82 57213.88 88888.00 2014-11-07 06:54:58.905 311 11276.17 53.85 57213.97 88888.00 2014-11-07 06:54:59.405 311 11276.17 53.90 57214.04 88888.00 2014-11-07 06:54:59.905 311 11276.18 53.92 57214.20 88888.00 2014-11-07 06:55:00.405 311 11276.21 53.92 57214.37 88888.00 2014-11-07 06:55:00.905 311 11276.25 53.91 57214.48 88888.00 2014-11-07 06:55:01.405 311 11276.29 53.95 57214.71 88888.00 2014-11-07 06:55:01.905 311 11276.33 53.97 57214.82 88888.00 2014-11-07 06:55:02.405 311 11276.33 54.00 57214.75 88888.00 2014-11-07 06:55:02.905 311 11276.39 54.03 57214.80 88888.00 2014-11-07 06:55:03.405 311 11276.39 54.11 57214.90 88888.00 2014-11-07 06:55:03.905 311 11276.37 54.15 57215.03 88888.00 2014-11-07 06:55:04.405 311 11276.42 54.16 57215.18 88888.00 2014-11-07 06:55:04.905 311 11276.44 54.12 57215.27 88888.00 2014-11-07 06:55:05.405 311 11276.43 54.10 57215.38 88888.00 2014-11-07 06:55:05.905 311 11276.42 54.10 57215.48 88888.00 2014-11-07 06:55:06.405 311 11276.45 54.12 57215.62 88888.00 2014-11-07 06:55:06.905 311 11276.49 54.12 57215.70 88888.00 2014-11-07 06:55:07.405 311 11276.52 54.12 57215.70 88888.00 2014-11-07 06:55:07.905 311 11276.50 54.19 57215.75 88888.00 2014-11-07 06:55:08.405 311 11276.52 54.24 57215.85 88888.00 2014-11-07 06:55:08.905 311 11276.54 54.21 57215.97 88888.00 2014-11-07 06:55:09.405 311 11276.54 54.21 57216.06 88888.00 2014-11-07 06:55:09.905 311 11276.52 54.23 57216.13 88888.00 2014-11-07 06:55:10.405 311 11276.56 54.26 57216.29 88888.00 2014-11-07 06:55:10.905 311 11276.61 54.26 57216.48 88888.00 2014-11-07 06:55:11.405 311 11276.67 54.25 57216.60 88888.00 2014-11-07 06:55:11.905 311 11276.70 54.30 57216.67 88888.00 2014-11-07 06:55:12.405 311 11276.73 54.32 57216.86 88888.00 2014-11-07 06:55:12.905 311 11276.70 54.41 57216.98 88888.00 2014-11-07 06:55:13.405 311 11276.74 54.44 57217.09 88888.00 2014-11-07 06:55:13.905 311 11276.74 54.43 57217.22 88888.00 2014-11-07 06:55:14.405 311 11276.71 54.48 57217.39 88888.00 2014-11-07 06:55:14.905 311 11276.68 54.50 57217.50 88888.00 2014-11-07 06:55:15.405 311 11276.68 54.53 57217.62 88888.00 2014-11-07 06:55:15.905 311 11276.68 54.59 57217.64 88888.00 2014-11-07 06:55:16.405 311 11276.68 54.59 57217.70 88888.00 2014-11-07 06:55:16.905 311 11276.68 54.57 57217.81 88888.00 2014-11-07 06:55:17.405 311 11276.71 54.53 57217.93 88888.00 2014-11-07 06:55:17.905 311 11276.71 54.55 57218.03 88888.00 2014-11-07 06:55:18.405 311 11276.72 54.63 57218.11 88888.00 2014-11-07 06:55:18.905 311 11276.74 54.70 57218.24 88888.00 2014-11-07 06:55:19.405 311 11276.73 54.75 57218.41 88888.00 2014-11-07 06:55:19.905 311 11276.71 54.76 57218.50 88888.00 2014-11-07 06:55:20.405 311 11276.71 54.79 57218.61 88888.00 2014-11-07 06:55:20.905 311 11276.67 54.80 57218.77 88888.00 2014-11-07 06:55:21.405 311 11276.67 54.85 57218.88 88888.00 2014-11-07 06:55:21.905 311 11276.70 54.85 57218.98 88888.00 2014-11-07 06:55:22.405 311 11276.70 54.87 57219.08 88888.00 2014-11-07 06:55:22.905 311 11276.73 54.89 57219.22 88888.00 2014-11-07 06:55:23.405 311 11276.77 54.90 57219.34 88888.00 2014-11-07 06:55:23.905 311 11276.78 54.87 57219.43 88888.00 2014-11-07 06:55:24.405 311 11276.87 54.91 57219.50 88888.00 2014-11-07 06:55:24.905 311 11276.88 54.93 57219.55 88888.00 2014-11-07 06:55:25.405 311 11276.92 54.96 57219.62 88888.00 2014-11-07 06:55:25.905 311 11276.86 54.99 57219.81 88888.00 2014-11-07 06:55:26.405 311 11276.85 55.03 57219.93 88888.00 2014-11-07 06:55:26.905 311 11276.92 55.05 57220.04 88888.00 2014-11-07 06:55:27.405 311 11276.95 55.06 57220.14 88888.00 2014-11-07 06:55:27.905 311 11276.92 55.17 57220.24 88888.00 2014-11-07 06:55:28.405 311 11276.94 55.17 57220.26 88888.00 2014-11-07 06:55:28.905 311 11276.94 55.17 57220.37 88888.00 2014-11-07 06:55:29.405 311 11276.96 55.23 57220.50 88888.00 2014-11-07 06:55:29.905 311 11276.96 55.20 57220.60 88888.00 2014-11-07 06:55:30.405 311 11276.98 55.20 57220.69 88888.00 2014-11-07 06:55:30.905 311 11277.00 55.23 57220.82 88888.00 2014-11-07 06:55:31.405 311 11277.03 55.27 57220.95 88888.00 2014-11-07 06:55:31.905 311 11277.05 55.31 57220.98 88888.00 2014-11-07 06:55:32.405 311 11277.12 55.31 57221.04 88888.00 2014-11-07 06:55:32.905 311 11277.10 55.35 57221.10 88888.00 2014-11-07 06:55:33.405 311 11277.10 55.37 57221.26 88888.00 2014-11-07 06:55:33.905 311 11277.13 55.38 57221.32 88888.00 2014-11-07 06:55:34.405 311 11277.15 55.39 57221.43 88888.00 2014-11-07 06:55:34.905 311 11277.10 55.44 57221.53 88888.00 2014-11-07 06:55:35.405 311 11277.13 55.44 57221.59 88888.00 2014-11-07 06:55:35.905 311 11277.19 55.48 57221.73 88888.00 2014-11-07 06:55:36.405 311 11277.22 55.55 57221.87 88888.00 2014-11-07 06:55:36.905 311 11277.19 55.54 57222.00 88888.00 2014-11-07 06:55:37.405 311 11277.21 55.53 57222.05 88888.00 2014-11-07 06:55:37.905 311 11277.27 55.53 57222.07 88888.00 2014-11-07 06:55:38.405 311 11277.28 55.58 57222.23 88888.00 2014-11-07 06:55:38.905 311 11277.28 55.62 57222.28 88888.00 2014-11-07 06:55:39.405 311 11277.31 55.71 57222.33 88888.00 2014-11-07 06:55:39.905 311 11277.26 55.75 57222.41 88888.00 2014-11-07 06:55:40.405 311 11277.28 55.73 57222.43 88888.00 2014-11-07 06:55:40.905 311 11277.33 55.72 57222.49 88888.00 2014-11-07 06:55:41.405 311 11277.35 55.74 57222.62 88888.00 2014-11-07 06:55:41.905 311 11277.40 55.85 57222.73 88888.00 2014-11-07 06:55:42.405 311 11277.44 55.92 57222.82 88888.00 2014-11-07 06:55:42.905 311 11277.47 55.94 57222.87 88888.00 2014-11-07 06:55:43.405 311 11277.45 55.93 57222.94 88888.00 2014-11-07 06:55:43.905 311 11277.43 55.95 57223.03 88888.00 2014-11-07 06:55:44.405 311 11277.47 55.98 57223.10 88888.00 2014-11-07 06:55:44.905 311 11277.48 55.96 57223.20 88888.00 2014-11-07 06:55:45.405 311 11277.50 55.96 57223.34 88888.00 2014-11-07 06:55:45.905 311 11277.49 55.98 57223.38 88888.00 2014-11-07 06:55:46.405 311 11277.50 55.99 57223.38 88888.00 2014-11-07 06:55:46.905 311 11277.55 55.95 57223.46 88888.00 2014-11-07 06:55:47.405 311 11277.58 55.99 57223.51 88888.00 2014-11-07 06:55:47.905 311 11277.60 56.02 57223.55 88888.00 2014-11-07 06:55:48.405 311 11277.62 56.01 57223.64 88888.00 2014-11-07 06:55:48.905 311 11277.62 56.03 57223.76 88888.00 2014-11-07 06:55:49.405 311 11277.62 56.06 57223.86 88888.00 2014-11-07 06:55:49.905 311 11277.64 56.03 57223.93 88888.00 2014-11-07 06:55:50.405 311 11277.63 56.05 57223.96 88888.00 2014-11-07 06:55:50.905 311 11277.65 56.05 57223.97 88888.00 2014-11-07 06:55:51.405 311 11277.67 56.05 57224.02 88888.00 2014-11-07 06:55:51.905 311 11277.67 56.03 57224.06 88888.00 2014-11-07 06:55:52.405 311 11277.69 56.06 57224.06 88888.00 2014-11-07 06:55:52.905 311 11277.72 56.07 57224.10 88888.00 2014-11-07 06:55:53.405 311 11277.76 56.05 57224.15 88888.00 2014-11-07 06:55:53.905 311 11277.74 56.07 57224.22 88888.00 2014-11-07 06:55:54.405 311 11277.72 56.06 57224.29 88888.00 2014-11-07 06:55:54.905 311 11277.72 56.07 57224.30 88888.00 2014-11-07 06:55:55.405 311 11277.74 56.02 57224.35 88888.00 2014-11-07 06:55:55.905 311 11277.74 56.03 57224.53 88888.00 2014-11-07 06:55:56.405 311 11277.71 56.08 57224.56 88888.00 2014-11-07 06:55:56.905 311 11277.74 56.06 57224.59 88888.00 2014-11-07 06:55:57.405 311 11277.75 56.05 57224.70 88888.00 2014-11-07 06:55:57.905 311 11277.72 56.07 57224.83 88888.00 2014-11-07 06:55:58.405 311 11277.71 56.06 57224.80 88888.00 2014-11-07 06:55:58.905 311 11277.75 56.03 57224.83 88888.00 2014-11-07 06:55:59.405 311 11277.69 56.02 57224.88 88888.00 2014-11-07 06:55:59.905 311 11277.71 56.03 57224.99 88888.00 2014-11-07 06:56:00.405 311 11277.71 55.99 57225.00 88888.00 2014-11-07 06:56:00.905 311 11277.71 56.02 57225.08 88888.00 2014-11-07 06:56:01.405 311 11277.76 56.05 57225.08 88888.00 2014-11-07 06:56:01.905 311 11277.78 56.06 57225.13 88888.00 2014-11-07 06:56:02.405 311 11277.77 56.07 57225.21 88888.00 2014-11-07 06:56:02.905 311 11277.81 56.06 57225.27 88888.00 2014-11-07 06:56:03.405 311 11277.85 56.01 57225.31 88888.00 2014-11-07 06:56:03.905 311 11277.83 56.00 57225.37 88888.00 2014-11-07 06:56:04.405 311 11277.82 56.09 57225.49 88888.00 2014-11-07 06:56:04.905 311 11277.82 56.13 57225.54 88888.00 2014-11-07 06:56:05.405 311 11277.81 56.09 57225.60 88888.00 2014-11-07 06:56:05.905 311 11277.83 56.09 57225.73 88888.00 2014-11-07 06:56:06.405 311 11277.84 56.05 57225.84 88888.00 2014-11-07 06:56:06.905 311 11277.84 56.08 57225.84 88888.00 2014-11-07 06:56:07.405 311 11277.88 56.09 57225.89 88888.00 2014-11-07 06:56:07.905 311 11277.97 56.08 57225.97 88888.00 2014-11-07 06:56:08.405 311 11277.95 56.07 57226.05 88888.00 2014-11-07 06:56:08.905 311 11277.95 56.06 57226.08 88888.00 2014-11-07 06:56:09.405 311 11277.99 56.09 57226.12 88888.00 2014-11-07 06:56:09.905 311 11278.00 56.14 57226.20 88888.00 2014-11-07 06:56:10.405 311 11278.00 56.14 57226.29 88888.00 2014-11-07 06:56:10.905 311 11278.03 56.18 57226.33 88888.00 2014-11-07 06:56:11.405 311 11278.05 56.13 57226.39 88888.00 2014-11-07 06:56:11.905 311 11278.04 56.12 57226.42 88888.00 2014-11-07 06:56:12.405 311 11278.02 56.03 57226.46 88888.00 2014-11-07 06:56:12.905 311 11278.04 56.06 57226.47 88888.00 2014-11-07 06:56:13.405 311 11278.10 56.11 57226.56 88888.00 2014-11-07 06:56:13.905 311 11278.13 56.05 57226.54 88888.00 2014-11-07 06:56:14.405 311 11278.16 56.07 57226.55 88888.00 2014-11-07 06:56:14.905 311 11278.18 56.07 57226.56 88888.00 2014-11-07 06:56:15.405 311 11278.25 56.06 57226.53 88888.00 2014-11-07 06:56:15.905 311 11278.25 56.03 57226.53 88888.00 2014-11-07 06:56:16.405 311 11278.25 56.11 57226.59 88888.00 2014-11-07 06:56:16.905 311 11278.28 56.11 57226.68 88888.00 2014-11-07 06:56:17.405 311 11278.30 56.09 57226.71 88888.00 2014-11-07 06:56:17.905 311 11278.33 56.08 57226.73 88888.00 2014-11-07 06:56:18.405 311 11278.42 56.11 57226.78 88888.00 2014-11-07 06:56:18.905 311 11278.44 56.07 57226.88 88888.00 2014-11-07 06:56:19.405 311 11278.44 56.09 57226.89 88888.00 2014-11-07 06:56:19.905 311 11278.53 56.08 57226.85 88888.00 2014-11-07 06:56:20.405 311 11278.56 56.08 57226.86 88888.00 2014-11-07 06:56:20.905 311 11278.59 56.08 57226.97 88888.00 2014-11-07 06:56:21.405 311 11278.66 56.07 57227.13 88888.00 2014-11-07 06:56:21.905 311 11278.67 56.12 57227.18 88888.00 2014-11-07 06:56:22.405 311 11278.72 56.20 57227.12 88888.00 2014-11-07 06:56:22.905 311 11278.76 56.16 57227.08 88888.00 2014-11-07 06:56:23.405 311 11278.79 56.14 57227.05 88888.00 2014-11-07 06:56:23.905 311 11278.82 56.16 57227.11 88888.00 2014-11-07 06:56:24.405 311 11278.89 56.18 57227.07 88888.00 2014-11-07 06:56:24.905 311 11278.90 56.19 57227.07 88888.00 2014-11-07 06:56:25.405 311 11278.95 56.16 57227.07 88888.00 2014-11-07 06:56:25.905 311 11279.01 56.14 57227.07 88888.00 2014-11-07 06:56:26.405 311 11279.06 56.14 57227.08 88888.00 2014-11-07 06:56:26.905 311 11279.09 56.12 57227.10 88888.00 2014-11-07 06:56:27.405 311 11279.13 56.12 57227.08 88888.00 2014-11-07 06:56:27.905 311 11279.13 56.14 57227.05 88888.00 2014-11-07 06:56:28.405 311 11279.16 56.18 57227.06 88888.00 2014-11-07 06:56:28.905 311 11279.17 56.19 57227.14 88888.00 2014-11-07 06:56:29.405 311 11279.21 56.19 57227.17 88888.00 2014-11-07 06:56:29.905 311 11279.22 56.16 57227.14 88888.00 2014-11-07 06:56:30.405 311 11279.24 56.16 57227.17 88888.00 2014-11-07 06:56:30.905 311 11279.29 56.16 57227.17 88888.00 2014-11-07 06:56:31.405 311 11279.36 56.16 57227.26 88888.00 2014-11-07 06:56:31.905 311 11279.35 56.19 57227.33 88888.00 2014-11-07 06:56:32.405 311 11279.31 56.18 57227.35 88888.00 2014-11-07 06:56:32.905 311 11279.36 56.15 57227.33 88888.00 2014-11-07 06:56:33.405 311 11279.38 56.11 57227.32 88888.00 2014-11-07 06:56:33.905 311 11279.41 56.12 57227.31 88888.00 2014-11-07 06:56:34.405 311 11279.39 56.13 57227.38 88888.00 2014-11-07 06:56:34.905 311 11279.42 56.16 57227.42 88888.00 2014-11-07 06:56:35.405 311 11279.46 56.18 57227.42 88888.00 2014-11-07 06:56:35.905 311 11279.45 56.20 57227.49 88888.00 2014-11-07 06:56:36.405 311 11279.44 56.19 57227.58 88888.00 2014-11-07 06:56:36.905 311 11279.43 56.13 57227.59 88888.00 2014-11-07 06:56:37.405 311 11279.44 56.13 57227.63 88888.00 2014-11-07 06:56:37.905 311 11279.43 56.14 57227.71 88888.00 2014-11-07 06:56:38.405 311 11279.45 56.18 57227.77 88888.00 2014-11-07 06:56:38.905 311 11279.41 56.13 57227.80 88888.00 2014-11-07 06:56:39.405 311 11279.43 56.08 57227.90 88888.00 2014-11-07 06:56:39.905 311 11279.48 56.09 57227.96 88888.00 2014-11-07 06:56:40.405 311 11279.46 56.11 57228.02 88888.00 2014-11-07 06:56:40.905 311 11279.43 56.12 57228.11 88888.00 2014-11-07 06:56:41.405 311 11279.39 56.12 57228.07 88888.00 2014-11-07 06:56:41.905 311 11279.37 56.06 57228.06 88888.00 2014-11-07 06:56:42.405 311 11279.38 56.07 57228.16 88888.00 2014-11-07 06:56:42.905 311 11279.39 56.03 57228.30 88888.00 2014-11-07 06:56:43.405 311 11279.42 56.02 57228.38 88888.00 2014-11-07 06:56:43.905 311 11279.41 56.01 57228.48 88888.00 2014-11-07 06:56:44.405 311 11279.39 56.01 57228.57 88888.00 2014-11-07 06:56:44.905 311 11279.38 56.00 57228.80 88888.00 2014-11-07 06:56:45.405 311 11279.36 55.99 57228.93 88888.00 2014-11-07 06:56:45.905 311 11279.36 55.99 57228.99 88888.00 2014-11-07 06:56:46.405 311 11279.37 55.95 57229.06 88888.00 2014-11-07 06:56:46.905 311 11279.36 55.94 57229.13 88888.00 2014-11-07 06:56:47.405 311 11279.34 56.02 57229.06 88888.00 2014-11-07 06:56:47.905 311 11279.30 56.05 57229.00 88888.00 2014-11-07 06:56:48.405 311 11279.27 55.99 57229.07 88888.00 2014-11-07 06:56:48.905 311 11279.28 55.98 57229.09 88888.00 2014-11-07 06:56:49.405 311 11279.28 55.98 57229.17 88888.00 2014-11-07 06:56:49.905 311 11279.29 55.96 57229.29 88888.00 2014-11-07 06:56:50.405 311 11279.34 55.94 57229.31 88888.00 2014-11-07 06:56:50.905 311 11279.32 55.96 57229.45 88888.00 2014-11-07 06:56:51.405 311 11279.29 55.98 57229.51 88888.00 2014-11-07 06:56:51.905 311 11279.25 55.94 57229.60 88888.00 2014-11-07 06:56:52.405 311 11279.30 55.91 57229.60 88888.00 2014-11-07 06:56:52.905 311 11279.31 55.86 57229.73 88888.00 2014-11-07 06:56:53.405 311 11279.30 55.84 57229.77 88888.00 2014-11-07 06:56:53.905 311 11279.25 55.84 57229.86 88888.00 2014-11-07 06:56:54.405 311 11279.22 55.84 57229.93 88888.00 2014-11-07 06:56:54.905 311 11279.23 55.89 57230.02 88888.00 2014-11-07 06:56:55.405 311 11279.27 55.79 57230.06 88888.00 2014-11-07 06:56:55.905 311 11279.25 55.73 57230.08 88888.00 2014-11-07 06:56:56.405 311 11279.25 55.74 57230.14 88888.00 2014-11-07 06:56:56.905 311 11279.27 55.72 57230.19 88888.00 2014-11-07 06:56:57.405 311 11279.25 55.65 57230.28 88888.00 2014-11-07 06:56:57.905 311 11279.22 55.67 57230.37 88888.00 2014-11-07 06:56:58.405 311 11279.22 55.66 57230.42 88888.00 2014-11-07 06:56:58.905 311 11279.24 55.69 57230.50 88888.00 2014-11-07 06:56:59.405 311 11279.24 55.66 57230.54 88888.00 2014-11-07 06:56:59.905 311 11279.23 55.64 57230.67 88888.00 2014-11-07 06:57:00.405 311 11279.23 55.65 57230.72 88888.00 2014-11-07 06:57:00.905 311 11279.23 55.67 57230.71 88888.00 2014-11-07 06:57:01.405 311 11279.23 55.65 57230.74 88888.00 2014-11-07 06:57:01.905 311 11279.28 55.66 57230.77 88888.00 2014-11-07 06:57:02.405 311 11279.29 55.61 57230.77 88888.00 2014-11-07 06:57:02.905 311 11279.27 55.57 57230.80 88888.00 2014-11-07 06:57:03.405 311 11279.29 55.58 57230.86 88888.00 2014-11-07 06:57:03.905 311 11279.31 55.55 57230.95 88888.00 2014-11-07 06:57:04.405 311 11279.29 55.51 57231.03 88888.00 2014-11-07 06:57:04.905 311 11279.28 55.51 57231.09 88888.00 2014-11-07 06:57:05.405 311 11279.22 55.50 57231.10 88888.00 2014-11-07 06:57:05.905 311 11279.28 55.50 57231.11 88888.00 2014-11-07 06:57:06.405 311 11279.25 55.50 57231.28 88888.00 2014-11-07 06:57:06.905 311 11279.25 55.46 57231.31 88888.00 2014-11-07 06:57:07.405 311 11279.23 55.44 57231.35 88888.00 2014-11-07 06:57:07.905 311 11279.30 55.39 57231.47 88888.00 2014-11-07 06:57:08.405 311 11279.29 55.45 57231.54 88888.00 2014-11-07 06:57:08.905 311 11279.30 55.40 57231.53 88888.00 2014-11-07 06:57:09.405 311 11279.27 55.38 57231.51 88888.00 2014-11-07 06:57:09.905 311 11279.29 55.40 57231.61 88888.00 2014-11-07 06:57:10.405 311 11279.25 55.40 57231.70 88888.00 2014-11-07 06:57:10.905 311 11279.29 55.35 57231.70 88888.00 2014-11-07 06:57:11.405 311 11279.31 55.33 57231.70 88888.00 2014-11-07 06:57:11.905 311 11279.30 55.37 57231.81 88888.00 2014-11-07 06:57:12.405 311 11279.30 55.32 57231.91 88888.00 2014-11-07 06:57:12.905 311 11279.30 55.31 57232.00 88888.00 2014-11-07 06:57:13.405 311 11279.29 55.28 57232.04 88888.00 2014-11-07 06:57:13.905 311 11279.28 55.37 57232.13 88888.00 2014-11-07 06:57:14.405 311 11279.28 55.33 57232.19 88888.00 2014-11-07 06:57:14.905 311 11279.28 55.31 57232.19 88888.00 2014-11-07 06:57:15.405 311 11279.29 55.30 57232.21 88888.00 2014-11-07 06:57:15.905 311 11279.28 55.27 57232.31 88888.00 2014-11-07 06:57:16.405 311 11279.25 55.30 57232.33 88888.00 2014-11-07 06:57:16.905 311 11279.28 55.27 57232.39 88888.00 2014-11-07 06:57:17.405 311 11279.29 55.28 57232.53 88888.00 2014-11-07 06:57:17.905 311 11279.23 55.25 57232.57 88888.00 2014-11-07 06:57:18.405 311 11279.22 55.20 57232.57 88888.00 2014-11-07 06:57:18.905 311 11279.15 55.20 57232.66 88888.00 2014-11-07 06:57:19.405 311 11279.15 55.17 57232.81 88888.00 2014-11-07 06:57:19.905 311 11279.17 55.16 57232.84 88888.00 2014-11-07 06:57:20.405 311 11279.16 55.12 57232.89 88888.00 2014-11-07 06:57:20.905 311 11279.10 55.12 57232.90 88888.00 2014-11-07 06:57:21.405 311 11279.11 55.17 57232.97 88888.00 2014-11-07 06:57:21.905 311 11279.14 55.14 57233.01 88888.00 2014-11-07 06:57:22.405 311 11279.18 55.07 57233.11 88888.00 2014-11-07 06:57:22.905 311 11279.11 55.07 57233.21 88888.00 2014-11-07 06:57:23.405 311 11279.10 55.07 57233.32 88888.00 2014-11-07 06:57:23.905 311 11279.11 55.03 57233.35 88888.00 2014-11-07 06:57:24.405 311 11279.09 55.04 57233.42 88888.00 2014-11-07 06:57:24.905 311 11279.13 55.06 57233.53 88888.00 2014-11-07 06:57:25.405 311 11279.15 55.07 57233.52 88888.00 2014-11-07 06:57:25.905 311 11279.09 55.09 57233.58 88888.00 2014-11-07 06:57:26.405 311 11279.07 55.06 57233.68 88888.00 2014-11-07 06:57:26.905 311 11279.09 55.04 57233.75 88888.00 2014-11-07 06:57:27.406 311 11279.10 55.06 57233.77 88888.00 2014-11-07 06:57:27.906 311 11279.09 55.07 57233.88 88888.00 2014-11-07 06:57:28.406 311 11279.07 55.05 57233.91 88888.00 2014-11-07 06:57:28.906 311 11279.09 55.06 57234.00 88888.00 2014-11-07 06:57:29.406 311 11279.08 55.09 57234.24 88888.00 2014-11-07 06:57:29.906 311 11279.02 55.06 57234.52 88888.00 2014-11-07 06:57:30.406 311 11278.97 55.03 57234.49 88888.00 2014-11-07 06:57:30.906 311 11278.95 55.05 57234.54 88888.00 2014-11-07 06:57:31.406 311 11278.95 55.07 57234.65 88888.00 2014-11-07 06:57:31.906 311 11278.94 55.07 57234.65 88888.00 2014-11-07 06:57:32.406 311 11278.96 55.09 57234.70 88888.00 2014-11-07 06:57:32.906 311 11278.95 55.09 57234.84 88888.00 2014-11-07 06:57:33.406 311 11278.90 55.10 57234.95 88888.00 2014-11-07 06:57:33.906 311 11278.89 55.06 57235.08 88888.00 2014-11-07 06:57:34.406 311 11278.82 55.09 57235.17 88888.00 2014-11-07 06:57:34.906 311 11278.76 55.09 57235.32 88888.00 2014-11-07 06:57:35.406 311 11278.76 55.10 57235.40 88888.00 2014-11-07 06:57:35.906 311 11278.73 55.10 57235.51 88888.00 2014-11-07 06:57:36.406 311 11278.73 55.13 57235.55 88888.00 2014-11-07 06:57:36.906 311 11278.69 55.16 57235.67 88888.00 2014-11-07 06:57:37.406 311 11278.62 55.17 57235.83 88888.00 2014-11-07 06:57:37.906 311 11278.61 55.16 57235.93 88888.00 2014-11-07 06:57:38.406 311 11278.60 55.13 57235.99 88888.00 2014-11-07 06:57:38.906 311 11278.56 55.12 57236.05 88888.00 2014-11-07 06:57:39.406 311 11278.53 55.21 57236.16 88888.00 2014-11-07 06:57:39.906 311 11278.54 55.25 57236.24 88888.00 2014-11-07 06:57:40.406 311 11278.51 55.21 57236.41 88888.00 2014-11-07 06:57:40.906 311 11278.47 55.13 57236.45 88888.00 2014-11-07 06:57:41.406 311 11278.42 55.12 57236.55 88888.00 2014-11-07 06:57:41.906 311 11278.40 55.13 57236.68 88888.00 2014-11-07 06:57:42.406 311 11278.35 55.12 57236.73 88888.00 2014-11-07 06:57:42.906 311 11278.33 55.14 57236.86 88888.00 2014-11-07 06:57:43.406 311 11278.31 55.12 57236.99 88888.00 2014-11-07 06:57:43.906 311 11278.25 55.12 57237.06 88888.00 2014-11-07 06:57:44.406 311 11278.17 55.10 57237.16 88888.00 2014-11-07 06:57:44.906 311 11278.14 55.06 57237.35 88888.00 2014-11-07 06:57:45.406 311 11278.11 55.07 57237.51 88888.00 2014-11-07 06:57:45.906 311 11278.10 55.10 57237.62 88888.00 2014-11-07 06:57:46.406 311 11278.04 55.10 57237.66 88888.00 2014-11-07 06:57:46.906 311 11278.02 55.10 57237.78 88888.00 2014-11-07 06:57:47.406 311 11277.97 55.10 57237.90 88888.00 2014-11-07 06:57:47.906 311 11277.93 55.07 57238.03 88888.00 2014-11-07 06:57:48.406 311 11277.89 55.05 57238.18 88888.00 2014-11-07 06:57:48.906 311 11277.86 55.09 57238.31 88888.00 2014-11-07 06:57:49.406 311 11277.84 55.09 57238.31 88888.00 2014-11-07 06:57:49.906 311 11277.83 55.04 57238.40 88888.00 2014-11-07 06:57:50.406 311 11277.75 55.03 57238.48 88888.00 2014-11-07 06:57:50.906 311 11277.74 55.03 57238.56 88888.00 2014-11-07 06:57:51.406 311 11277.75 55.02 57238.65 88888.00 2014-11-07 06:57:51.906 311 11277.70 55.03 57238.76 88888.00 2014-11-07 06:57:52.406 311 11277.67 55.02 57238.85 88888.00 2014-11-07 06:57:52.906 311 11277.70 54.97 57238.91 88888.00 2014-11-07 06:57:53.406 311 11277.65 54.96 57239.01 88888.00 2014-11-07 06:57:53.906 311 11277.63 54.89 57239.13 88888.00 2014-11-07 06:57:54.406 311 11277.63 54.86 57239.24 88888.00 2014-11-07 06:57:54.906 311 11277.62 54.89 57239.29 88888.00 2014-11-07 06:57:55.406 311 11277.61 54.85 57239.29 88888.00 2014-11-07 06:57:55.906 311 11277.60 54.85 57239.29 88888.00 2014-11-07 06:57:56.406 311 11277.61 54.87 57239.36 88888.00 2014-11-07 06:57:56.906 311 11277.58 54.85 57239.50 88888.00 2014-11-07 06:57:57.406 311 11277.57 54.85 57239.51 88888.00 2014-11-07 06:57:57.906 311 11277.56 54.86 57239.58 88888.00 2014-11-07 06:57:58.406 311 11277.57 54.82 57239.72 88888.00 2014-11-07 06:57:58.906 311 11277.58 54.75 57239.68 88888.00 2014-11-07 06:57:59.406 311 11277.58 54.73 57239.72 88888.00 2014-11-07 06:57:59.906 311 11277.55 54.77 57239.81 88888.00 2014-11-07 06:58:00.406 311 11277.56 54.76 57239.83 88888.00 2014-11-07 06:58:00.906 311 11277.61 54.71 57239.87 88888.00 2014-11-07 06:58:01.406 311 11277.55 54.70 57239.97 88888.00 2014-11-07 06:58:01.906 311 11277.52 54.70 57240.03 88888.00 2014-11-07 06:58:02.406 311 11277.55 54.70 57240.07 88888.00 2014-11-07 06:58:02.906 311 11277.54 54.70 57240.21 88888.00 2014-11-07 06:58:03.406 311 11277.50 54.66 57240.26 88888.00 2014-11-07 06:58:03.906 311 11277.50 54.68 57240.34 88888.00 2014-11-07 06:58:04.406 311 11277.47 54.66 57240.39 88888.00 2014-11-07 06:58:04.906 311 11277.48 54.68 57240.45 88888.00 2014-11-07 06:58:05.406 311 11277.48 54.68 57240.52 88888.00 2014-11-07 06:58:05.906 311 11277.47 54.62 57240.60 88888.00 2014-11-07 06:58:06.406 311 11277.44 54.60 57240.64 88888.00 2014-11-07 06:58:06.906 311 11277.44 54.60 57240.64 88888.00 2014-11-07 06:58:07.406 311 11277.48 54.59 57240.65 88888.00 2014-11-07 06:58:07.906 311 11277.45 54.58 57240.71 88888.00 2014-11-07 06:58:08.406 311 11277.41 54.57 57240.75 88888.00 2014-11-07 06:58:08.906 311 11277.41 54.56 57240.71 88888.00 2014-11-07 06:58:09.406 311 11277.45 54.55 57240.77 88888.00 2014-11-07 06:58:09.906 311 11277.50 54.57 57240.83 88888.00 2014-11-07 06:58:10.406 311 11277.52 54.57 57240.91 88888.00 2014-11-07 06:58:10.906 311 11277.52 54.51 57240.94 88888.00 2014-11-07 06:58:11.406 311 11277.52 54.49 57240.93 88888.00 2014-11-07 06:58:11.906 311 11277.51 54.51 57240.91 88888.00 2014-11-07 06:58:12.406 311 11277.52 54.48 57240.94 88888.00 2014-11-07 06:58:12.906 311 11277.55 54.46 57240.94 88888.00 2014-11-07 06:58:13.406 311 11277.54 54.44 57241.01 88888.00 2014-11-07 06:58:13.906 311 11277.54 54.39 57241.05 88888.00 2014-11-07 06:58:14.406 311 11277.49 54.36 57241.09 88888.00 2014-11-07 06:58:14.906 311 11277.45 54.37 57241.11 88888.00 2014-11-07 06:58:15.406 311 11277.47 54.35 57241.19 88888.00 2014-11-07 06:58:15.906 311 11277.45 54.39 57241.28 88888.00 2014-11-07 06:58:16.406 311 11277.49 54.38 57241.26 88888.00 2014-11-07 06:58:16.906 311 11277.48 54.32 57241.36 88888.00 2014-11-07 06:58:17.406 311 11277.43 54.32 57241.42 88888.00 2014-11-07 06:58:17.906 311 11277.49 54.29 57241.46 88888.00 2014-11-07 06:58:18.406 311 11277.44 54.26 57241.46 88888.00 2014-11-07 06:58:18.906 311 11277.37 54.26 57241.48 88888.00 2014-11-07 06:58:19.406 311 11277.37 54.25 57241.56 88888.00 2014-11-07 06:58:19.906 311 11277.31 54.23 57241.64 88888.00 2014-11-07 06:58:20.406 311 11277.29 54.22 57241.70 88888.00 2014-11-07 06:58:20.906 311 11277.29 54.22 57241.76 88888.00 2014-11-07 06:58:21.406 311 11277.31 54.24 57241.83 88888.00 2014-11-07 06:58:21.906 311 11277.29 54.26 57241.92 88888.00 2014-11-07 06:58:22.406 311 11277.29 54.21 57241.97 88888.00 2014-11-07 06:58:22.906 311 11277.27 54.23 57242.06 88888.00 2014-11-07 06:58:23.406 311 11277.27 54.22 57242.12 88888.00 2014-11-07 06:58:23.906 311 11277.21 54.16 57242.22 88888.00 2014-11-07 06:58:24.406 311 11277.21 54.12 57242.28 88888.00 2014-11-07 06:58:24.906 311 11277.17 54.11 57242.37 88888.00 2014-11-07 06:58:25.406 311 11277.15 54.14 57242.44 88888.00 2014-11-07 06:58:25.906 311 11277.15 54.10 57242.46 88888.00 2014-11-07 06:58:26.406 311 11277.14 54.11 57242.53 88888.00 2014-11-07 06:58:26.906 311 11277.12 54.08 57242.59 88888.00 2014-11-07 06:58:27.406 311 11277.07 54.08 57242.70 88888.00 2014-11-07 06:58:27.906 311 11277.12 54.07 57242.78 88888.00 2014-11-07 06:58:28.406 311 11277.07 54.04 57242.87 88888.00 2014-11-07 06:58:28.906 311 11277.07 54.02 57242.98 88888.00 2014-11-07 06:58:29.406 311 11277.07 54.01 57243.03 88888.00 2014-11-07 06:58:29.906 311 11277.03 53.97 57243.08 88888.00 2014-11-07 06:58:30.406 311 11277.01 53.98 57243.17 88888.00 2014-11-07 06:58:30.906 311 11277.01 53.96 57243.30 88888.00 2014-11-07 06:58:31.406 311 11276.96 53.94 57243.38 88888.00 2014-11-07 06:58:31.906 311 11276.95 53.88 57243.44 88888.00 2014-11-07 06:58:32.406 311 11276.95 53.90 57243.53 88888.00 2014-11-07 06:58:32.906 311 11276.98 53.85 57243.53 88888.00 2014-11-07 06:58:33.406 311 11276.94 53.85 57243.51 88888.00 2014-11-07 06:58:33.906 311 11276.93 53.85 57243.62 88888.00 2014-11-07 06:58:34.406 311 11276.93 53.87 57243.74 88888.00 2014-11-07 06:58:34.906 311 11276.92 53.88 57243.81 88888.00 2014-11-07 06:58:35.406 311 11276.92 53.85 57243.89 88888.00 2014-11-07 06:58:35.906 311 11276.86 53.84 57244.01 88888.00 2014-11-07 06:58:36.406 311 11276.81 53.81 57244.09 88888.00 2014-11-07 06:58:36.906 311 11276.87 53.78 57244.17 88888.00 2014-11-07 06:58:37.406 311 11276.80 53.81 57244.33 88888.00 2014-11-07 06:58:37.906 311 11276.73 53.80 57244.45 88888.00 2014-11-07 06:58:38.406 311 11276.71 53.78 57244.68 88888.00 2014-11-07 06:58:38.906 311 11276.75 53.75 57244.84 88888.00 2014-11-07 06:58:39.406 311 11276.74 53.74 57244.73 88888.00 2014-11-07 06:58:39.906 311 11276.70 53.70 57244.85 88888.00 2014-11-07 06:58:40.406 311 11276.66 53.75 57244.97 88888.00 2014-11-07 06:58:40.906 311 11276.64 53.80 57245.16 88888.00 2014-11-07 06:58:41.406 311 11276.61 53.78 57245.24 88888.00 2014-11-07 06:58:41.906 311 11276.57 53.78 57245.39 88888.00 2014-11-07 06:58:42.406 311 11276.56 53.77 57245.53 88888.00 2014-11-07 06:58:42.906 311 11276.57 53.75 57245.60 88888.00 2014-11-07 06:58:43.406 311 11276.56 53.76 57245.68 88888.00 2014-11-07 06:58:43.906 311 11276.59 53.77 57245.75 88888.00 2014-11-07 06:58:44.406 311 11276.59 53.80 57245.80 88888.00 2014-11-07 06:58:44.906 311 11276.57 53.83 57245.90 88888.00 2014-11-07 06:58:45.406 311 11276.57 53.83 57246.00 88888.00 2014-11-07 06:58:45.906 311 11276.56 53.83 57246.21 88888.00 2014-11-07 06:58:46.406 311 11276.53 53.83 57246.32 88888.00 2014-11-07 06:58:46.906 311 11276.51 53.82 57246.29 88888.00 2014-11-07 06:58:47.406 311 11276.52 53.80 57246.37 88888.00 2014-11-07 06:58:47.906 311 11276.49 53.78 57246.51 88888.00 2014-11-07 06:58:48.406 311 11276.44 53.78 57246.61 88888.00 2014-11-07 06:58:48.906 311 11276.46 53.78 57246.68 88888.00 2014-11-07 06:58:49.406 311 11276.50 53.78 57246.81 88888.00 2014-11-07 06:58:49.906 311 11276.43 53.78 57246.90 88888.00 2014-11-07 06:58:50.406 311 11276.33 53.85 57247.04 88888.00 2014-11-07 06:58:50.906 311 11276.29 53.81 57247.20 88888.00 2014-11-07 06:58:51.406 311 11276.28 53.78 57247.33 88888.00 2014-11-07 06:58:51.906 311 11276.25 53.78 57247.54 88888.00 2014-11-07 06:58:52.406 311 11276.23 53.76 57247.49 88888.00 2014-11-07 06:58:52.906 311 11276.15 53.81 57247.60 88888.00 2014-11-07 06:58:53.406 311 11276.16 53.78 57247.72 88888.00 2014-11-07 06:58:53.906 311 11276.13 53.78 57247.83 88888.00 2014-11-07 06:58:54.406 311 11276.03 53.83 57247.98 88888.00 2014-11-07 06:58:54.906 311 11275.97 53.76 57248.11 88888.00 2014-11-07 06:58:55.406 311 11275.92 53.78 57248.28 88888.00 2014-11-07 06:58:55.906 311 11275.88 53.78 57248.39 88888.00 2014-11-07 06:58:56.406 311 11275.76 53.84 57248.52 88888.00 2014-11-07 06:58:56.906 311 11275.73 53.82 57248.64 88888.00 2014-11-07 06:58:57.406 311 11275.68 53.76 57248.77 88888.00 2014-11-07 06:58:57.906 311 11275.60 53.73 57248.88 88888.00 2014-11-07 06:58:58.406 311 11275.54 53.75 57248.96 88888.00 2014-11-07 06:58:58.906 311 11275.50 53.77 57249.18 88888.00 2014-11-07 06:58:59.406 311 11275.43 53.74 57249.38 88888.00 2014-11-07 06:58:59.906 311 11275.32 53.71 57249.53 88888.00 2014-11-07 06:59:00.406 311 11275.27 53.68 57249.63 88888.00 2014-11-07 06:59:00.906 311 11275.25 53.68 57249.74 88888.00 2014-11-07 06:59:01.406 311 11275.20 53.73 57249.89 88888.00 2014-11-07 06:59:01.906 311 11275.15 53.73 57250.04 88888.00 2014-11-07 06:59:02.406 311 11275.06 53.71 57250.16 88888.00 2014-11-07 06:59:02.906 311 11274.93 53.70 57250.31 88888.00 2014-11-07 06:59:03.406 311 11274.86 53.71 57250.59 88888.00 2014-11-07 06:59:03.906 311 11274.76 53.68 57250.76 88888.00 2014-11-07 06:59:04.406 311 11274.73 53.74 57250.87 88888.00 2014-11-07 06:59:04.906 311 11274.65 53.70 57251.00 88888.00 2014-11-07 06:59:05.406 311 11274.57 53.68 57251.18 88888.00 2014-11-07 06:59:05.906 311 11274.48 53.70 57251.43 88888.00 2014-11-07 06:59:06.406 311 11274.42 53.68 57251.56 88888.00 2014-11-07 06:59:06.906 311 11274.38 53.63 57251.71 88888.00 2014-11-07 06:59:07.406 311 11274.30 53.66 57251.92 88888.00 2014-11-07 06:59:07.906 311 11274.22 53.67 57252.10 88888.00 2014-11-07 06:59:08.406 311 11274.16 53.69 57252.28 88888.00 2014-11-07 06:59:08.906 311 11274.09 53.66 57252.39 88888.00 2014-11-07 06:59:09.406 311 11274.02 53.62 57252.61 88888.00 2014-11-07 06:59:09.906 311 11274.00 53.63 57252.75 88888.00 2014-11-07 06:59:10.406 311 11273.92 53.69 57252.86 88888.00 2014-11-07 06:59:10.906 311 11273.82 53.77 57253.09 88888.00 2014-11-07 06:59:11.406 311 11273.68 53.78 57253.39 88888.00 2014-11-07 06:59:11.906 311 11273.64 53.76 57253.44 88888.00 2014-11-07 06:59:12.406 311 11273.60 53.70 57253.56 88888.00 2014-11-07 06:59:12.906 311 11273.51 53.67 57253.80 88888.00 2014-11-07 06:59:13.406 311 11273.50 53.69 57254.06 88888.00 2014-11-07 06:59:13.906 311 11273.43 53.69 57254.16 88888.00 2014-11-07 06:59:14.406 311 11273.34 53.71 57254.34 88888.00 2014-11-07 06:59:14.906 311 11273.31 53.76 57254.52 88888.00 2014-11-07 06:59:15.406 311 11273.21 53.78 57254.66 88888.00 2014-11-07 06:59:15.906 311 11273.11 53.78 57254.84 88888.00 2014-11-07 06:59:16.406 311 11273.04 53.80 57255.08 88888.00 2014-11-07 06:59:16.906 311 11272.98 53.82 57255.31 88888.00 2014-11-07 06:59:17.406 311 11272.93 53.83 57255.58 88888.00 2014-11-07 06:59:17.906 311 11272.84 53.82 57255.74 88888.00 2014-11-07 06:59:18.406 311 11272.75 53.85 57255.88 88888.00 2014-11-07 06:59:18.906 311 11272.71 53.87 57256.00 88888.00 2014-11-07 06:59:19.406 311 11272.68 53.96 57256.12 88888.00 2014-11-07 06:59:19.906 311 11272.67 54.00 57256.28 88888.00 2014-11-07 06:59:20.406 311 11272.69 53.98 57256.44 88888.00 2014-11-07 06:59:20.906 311 11272.68 54.03 57256.60 88888.00 2014-11-07 06:59:21.406 311 11272.60 54.11 57256.80 88888.00 2014-11-07 06:59:21.906 311 11272.55 54.09 57256.97 88888.00 2014-11-07 06:59:22.406 311 11272.50 54.09 57257.01 88888.00 2014-11-07 06:59:22.906 311 11272.44 54.14 57257.15 88888.00 2014-11-07 06:59:23.406 311 11272.42 54.21 57257.26 88888.00 2014-11-07 06:59:23.906 311 11272.40 54.24 57257.39 88888.00 2014-11-07 06:59:24.406 311 11272.40 54.30 57257.54 88888.00 2014-11-07 06:59:24.906 311 11272.34 54.37 57257.73 88888.00 2014-11-07 06:59:25.406 311 11272.29 54.42 57257.88 88888.00 2014-11-07 06:59:25.906 311 11272.27 54.43 57258.01 88888.00 2014-11-07 06:59:26.406 311 11272.25 54.49 57258.13 88888.00 2014-11-07 06:59:26.906 311 11272.21 54.57 57258.30 88888.00 2014-11-07 06:59:27.406 311 11272.20 54.58 57258.44 88888.00 2014-11-07 06:59:27.906 311 11272.21 54.60 57258.51 88888.00 2014-11-07 06:59:28.406 311 11272.18 54.71 57258.58 88888.00 2014-11-07 06:59:28.906 311 11272.06 54.82 57258.68 88888.00 2014-11-07 06:59:29.406 311 11272.07 54.85 57258.76 88888.00 2014-11-07 06:59:29.906 311 11272.08 54.91 57258.95 88888.00 2014-11-07 06:59:30.406 311 11272.03 54.97 57259.02 88888.00 2014-11-07 06:59:30.906 311 11271.92 54.98 57259.09 88888.00 2014-11-07 06:59:31.406 311 11271.92 55.03 57259.25 88888.00 2014-11-07 06:59:31.906 311 11271.93 55.09 57259.38 88888.00 2014-11-07 06:59:32.406 311 11271.91 55.12 57259.41 88888.00 2014-11-07 06:59:32.906 311 11271.88 55.17 57259.49 88888.00 2014-11-07 06:59:33.406 311 11271.85 55.25 57259.60 88888.00 2014-11-07 06:59:33.906 311 11271.89 55.34 57259.61 88888.00 2014-11-07 06:59:34.406 311 11271.93 55.39 57259.68 88888.00 2014-11-07 06:59:34.906 311 11271.92 55.45 57259.72 88888.00 2014-11-07 06:59:35.406 311 11271.91 55.54 57259.83 88888.00 2014-11-07 06:59:35.906 311 11271.95 55.58 57259.91 88888.00 2014-11-07 06:59:36.406 311 11271.98 55.59 57259.99 88888.00 2014-11-07 06:59:36.906 311 11271.98 55.60 57260.07 88888.00 2014-11-07 06:59:37.406 311 11271.98 55.67 57260.13 88888.00 2014-11-07 06:59:37.906 311 11271.96 55.72 57260.20 88888.00 2014-11-07 06:59:38.406 311 11271.98 55.77 57260.28 88888.00 2014-11-07 06:59:38.906 311 11271.99 55.85 57260.38 88888.00 2014-11-07 06:59:39.406 311 11271.99 55.94 57260.47 88888.00 2014-11-07 06:59:39.906 311 11272.01 56.03 57260.55 88888.00 2014-11-07 06:59:40.406 311 11271.96 56.11 57260.68 88888.00 2014-11-07 06:59:40.906 311 11271.99 56.21 57260.75 88888.00 2014-11-07 06:59:41.406 311 11272.00 56.25 57260.78 88888.00 2014-11-07 06:59:41.906 311 11272.03 56.26 57260.80 88888.00 2014-11-07 06:59:42.406 311 11272.07 56.36 57260.84 88888.00 2014-11-07 06:59:42.906 311 11272.02 56.42 57260.88 88888.00 2014-11-07 06:59:43.406 311 11272.05 56.46 57260.94 88888.00 2014-11-07 06:59:43.906 311 11272.13 56.57 57260.99 88888.00 2014-11-07 06:59:44.406 311 11272.19 56.63 57261.02 88888.00 2014-11-07 06:59:44.906 311 11272.14 56.68 57261.07 88888.00 2014-11-07 06:59:45.406 311 11272.13 56.73 57261.08 88888.00 2014-11-07 06:59:45.906 311 11272.16 56.81 57261.06 88888.00 2014-11-07 06:59:46.406 311 11272.18 56.82 57261.14 88888.00 2014-11-07 06:59:46.906 311 11272.18 56.82 57261.12 88888.00 2014-11-07 06:59:47.406 311 11272.21 56.88 57261.10 88888.00 2014-11-07 06:59:47.906 311 11272.27 56.96 57261.13 88888.00 2014-11-07 06:59:48.406 311 11272.26 57.02 57261.15 88888.00 2014-11-07 06:59:48.906 311 11272.30 57.05 57261.10 88888.00 2014-11-07 06:59:49.406 311 11272.35 57.08 57261.10 88888.00 2014-11-07 06:59:49.906 311 11272.35 57.10 57261.19 88888.00 2014-11-07 06:59:50.406 311 11272.44 57.14 57261.28 88888.00 2014-11-07 06:59:50.906 311 11272.43 57.17 57261.28 88888.00 2014-11-07 06:59:51.406 311 11272.46 57.22 57261.40 88888.00 2014-11-07 06:59:51.906 311 11272.48 57.29 57261.51 88888.00 2014-11-07 06:59:52.406 311 11272.54 57.31 57261.42 88888.00 2014-11-07 06:59:52.906 311 11272.55 57.35 57261.37 88888.00 2014-11-07 06:59:53.406 311 11272.57 57.37 57261.39 88888.00 2014-11-07 06:59:53.906 311 11272.56 57.39 57261.37 88888.00 2014-11-07 06:59:54.406 311 11272.54 57.39 57261.37 88888.00 2014-11-07 06:59:54.906 311 11272.63 57.44 57261.44 88888.00 2014-11-07 06:59:55.406 311 11272.63 57.47 57261.41 88888.00 2014-11-07 06:59:55.906 311 11272.62 57.52 57261.45 88888.00 2014-11-07 06:59:56.406 311 11272.67 57.55 57261.50 88888.00 2014-11-07 06:59:56.906 311 11272.68 57.59 57261.58 88888.00 2014-11-07 06:59:57.406 311 11272.70 57.62 57261.61 88888.00 2014-11-07 06:59:57.906 311 11272.72 57.64 57261.66 88888.00 2014-11-07 06:59:58.406 311 11272.69 57.66 57261.67 88888.00 2014-11-07 06:59:58.906 311 11272.68 57.69 57261.77 88888.00 2014-11-07 06:59:59.406 311 11272.68 57.70 57261.85 88888.00 2014-11-07 06:59:59.906 311 11272.71 57.73 57261.91 88888.00 2014-11-07 07:00:00.406 311 11272.72 57.78 57261.92 88888.00 2014-11-07 07:00:00.906 311 11272.75 57.82 57261.99 88888.00 2014-11-07 07:00:01.406 311 11272.77 57.81 57262.02 88888.00 2014-11-07 07:00:01.906 311 11272.75 57.84 57262.08 88888.00 2014-11-07 07:00:02.406 311 11272.79 57.89 57262.15 88888.00 2014-11-07 07:00:02.906 311 11272.83 57.91 57262.22 88888.00 2014-11-07 07:00:03.406 311 11272.76 57.93 57262.30 88888.00 2014-11-07 07:00:03.906 311 11272.83 57.96 57262.36 88888.00 2014-11-07 07:00:04.406 311 11272.84 58.05 57262.35 88888.00 2014-11-07 07:00:04.906 311 11272.83 58.11 57262.42 88888.00 2014-11-07 07:00:05.406 311 11272.81 58.13 57262.38 88888.00 2014-11-07 07:00:05.906 311 11272.83 58.12 57262.34 88888.00 2014-11-07 07:00:06.406 311 11272.85 58.17 57262.40 88888.00 2014-11-07 07:00:06.906 311 11272.85 58.23 57262.47 88888.00 2014-11-07 07:00:07.406 311 11272.86 58.25 57262.50 88888.00 2014-11-07 07:00:07.906 311 11272.91 58.30 57262.55 88888.00 2014-11-07 07:00:08.406 311 11272.99 58.32 57262.60 88888.00 2014-11-07 07:00:08.906 311 11272.97 58.36 57262.68 88888.00 2014-11-07 07:00:09.406 311 11272.99 58.43 57262.73 88888.00 2014-11-07 07:00:09.906 311 11272.97 58.45 57262.78 88888.00 2014-11-07 07:00:10.406 311 11272.93 58.51 57262.85 88888.00 2014-11-07 07:00:10.906 311 11272.96 58.60 57262.91 88888.00 2014-11-07 07:00:11.406 311 11272.97 58.64 57262.94 88888.00 2014-11-07 07:00:11.906 311 11273.04 58.68 57262.95 88888.00 2014-11-07 07:00:12.406 311 11273.05 58.70 57262.99 88888.00 2014-11-07 07:00:12.906 311 11273.03 58.73 57262.99 88888.00 2014-11-07 07:00:13.406 311 11273.05 58.81 57262.98 88888.00 2014-11-07 07:00:13.906 311 11273.14 58.81 57262.95 88888.00 2014-11-07 07:00:14.406 311 11273.18 58.79 57262.91 88888.00 2014-11-07 07:00:14.906 311 11273.17 58.84 57262.92 88888.00 2014-11-07 07:00:15.406 311 11273.18 58.91 57262.91 88888.00 2014-11-07 07:00:15.906 311 11273.20 58.90 57262.88 88888.00 2014-11-07 07:00:16.406 311 11273.21 58.93 57262.86 88888.00 2014-11-07 07:00:16.906 311 11273.20 58.99 57262.82 88888.00 2014-11-07 07:00:17.406 311 11273.25 59.07 57262.88 88888.00 2014-11-07 07:00:17.906 311 11273.27 59.14 57262.85 88888.00 2014-11-07 07:00:18.406 311 11273.27 59.17 57262.80 88888.00 2014-11-07 07:00:18.906 311 11273.30 59.26 57262.79 88888.00 2014-11-07 07:00:19.406 311 11273.27 59.28 57262.82 88888.00 2014-11-07 07:00:19.906 311 11273.30 59.29 57262.80 88888.00 2014-11-07 07:00:20.406 311 11273.32 59.32 57262.73 88888.00 2014-11-07 07:00:20.906 311 11273.34 59.40 57262.73 88888.00 2014-11-07 07:00:21.406 311 11273.40 59.43 57262.78 88888.00 2014-11-07 07:00:21.906 311 11273.45 59.49 57262.69 88888.00 2014-11-07 07:00:22.406 311 11273.44 59.55 57262.64 88888.00 2014-11-07 07:00:22.906 311 11273.45 59.58 57262.60 88888.00 2014-11-07 07:00:23.406 311 11273.47 59.61 57262.53 88888.00 2014-11-07 07:00:23.906 311 11273.51 59.68 57262.47 88888.00 2014-11-07 07:00:24.406 311 11273.57 59.75 57262.32 88888.00 2014-11-07 07:00:24.906 311 11273.55 59.82 57262.29 88888.00 2014-11-07 07:00:25.406 311 11273.55 59.83 57262.25 88888.00 2014-11-07 07:00:25.906 311 11273.59 59.89 57262.25 88888.00 2014-11-07 07:00:26.406 311 11273.62 59.94 57262.17 88888.00 2014-11-07 07:00:26.906 311 11273.72 59.96 57262.14 88888.00 2014-11-07 07:00:27.406 311 11273.69 60.06 57262.06 88888.00 2014-11-07 07:00:27.906 311 11273.71 60.08 57262.04 88888.00 2014-11-07 07:00:28.406 311 11273.71 60.11 57261.98 88888.00 2014-11-07 07:00:28.906 311 11273.75 60.14 57261.85 88888.00 2014-11-07 07:00:29.406 311 11273.74 60.17 57261.79 88888.00 2014-11-07 07:00:29.906 311 11273.75 60.26 57261.76 88888.00 2014-11-07 07:00:30.406 311 11273.76 60.28 57261.66 88888.00 2014-11-07 07:00:30.906 311 11273.79 60.26 57261.60 88888.00 2014-11-07 07:00:31.406 311 11273.79 60.28 57261.48 88888.00 2014-11-07 07:00:31.906 311 11273.76 60.33 57261.50 88888.00 2014-11-07 07:00:32.406 311 11273.78 60.34 57261.42 88888.00 2014-11-07 07:00:32.906 311 11273.78 60.36 57261.38 88888.00 2014-11-07 07:00:33.406 311 11273.80 60.33 57261.34 88888.00 2014-11-07 07:00:33.906 311 11273.79 60.31 57261.28 88888.00 2014-11-07 07:00:34.406 311 11273.76 60.36 57261.24 88888.00 2014-11-07 07:00:34.906 311 11273.74 60.37 57261.14 88888.00 2014-11-07 07:00:35.406 311 11273.73 60.41 57261.02 88888.00 2014-11-07 07:00:35.906 311 11273.74 60.41 57260.96 88888.00 2014-11-07 07:00:36.406 311 11273.74 60.38 57260.87 88888.00 2014-11-07 07:00:36.906 311 11273.73 60.41 57260.74 88888.00 2014-11-07 07:00:37.406 311 11273.75 60.47 57260.76 88888.00 2014-11-07 07:00:37.906 311 11273.69 60.48 57260.76 88888.00 2014-11-07 07:00:38.406 311 11273.73 60.52 57260.68 88888.00 2014-11-07 07:00:38.906 311 11273.74 60.56 57260.64 88888.00 2014-11-07 07:00:39.406 311 11273.76 60.60 57260.63 88888.00 2014-11-07 07:00:39.906 311 11273.68 60.63 57260.56 88888.00 2014-11-07 07:00:40.406 311 11273.75 60.70 57260.50 88888.00 2014-11-07 07:00:40.906 311 11273.80 60.70 57260.43 88888.00 2014-11-07 07:00:41.406 311 11273.79 60.71 57260.42 88888.00 2014-11-07 07:00:41.906 311 11273.83 60.76 57260.37 88888.00 2014-11-07 07:00:42.406 311 11273.82 60.78 57260.25 88888.00 2014-11-07 07:00:42.906 311 11273.80 60.78 57260.23 88888.00 2014-11-07 07:00:43.406 311 11273.82 60.81 57260.18 88888.00 2014-11-07 07:00:43.906 311 11273.85 60.85 57260.13 88888.00 2014-11-07 07:00:44.406 311 11273.83 60.90 57260.15 88888.00 2014-11-07 07:00:44.906 311 11273.85 60.88 57260.10 88888.00 2014-11-07 07:00:45.406 311 11273.85 60.89 57260.02 88888.00 2014-11-07 07:00:45.906 311 11273.87 60.94 57259.94 88888.00 2014-11-07 07:00:46.406 311 11273.85 60.99 57259.87 88888.00 2014-11-07 07:00:46.906 311 11273.85 61.04 57259.78 88888.00 2014-11-07 07:00:47.406 311 11273.88 61.04 57259.70 88888.00 2014-11-07 07:00:47.906 311 11273.92 61.04 57259.64 88888.00 2014-11-07 07:00:48.406 311 11273.92 61.12 57259.59 88888.00 2014-11-07 07:00:48.906 311 11273.92 61.13 57259.59 88888.00 2014-11-07 07:00:49.406 311 11273.87 61.11 57259.48 88888.00 2014-11-07 07:00:49.906 311 11273.85 61.12 57259.42 88888.00 2014-11-07 07:00:50.406 311 11273.88 61.18 57259.39 88888.00 2014-11-07 07:00:50.906 311 11273.85 61.20 57259.39 88888.00 2014-11-07 07:00:51.406 311 11273.85 61.23 57259.43 88888.00 2014-11-07 07:00:51.906 311 11273.82 61.26 57259.51 88888.00 2014-11-07 07:00:52.406 311 11273.78 61.26 57259.40 88888.00 2014-11-07 07:00:52.906 311 11273.79 61.25 57259.30 88888.00 2014-11-07 07:00:53.406 311 11273.75 61.29 57259.22 88888.00 2014-11-07 07:00:53.906 311 11273.76 61.33 57259.19 88888.00 2014-11-07 07:00:54.406 311 11273.75 61.39 57259.11 88888.00 2014-11-07 07:00:54.906 311 11273.78 61.37 57259.11 88888.00 2014-11-07 07:00:55.406 311 11273.78 61.36 57259.14 88888.00 2014-11-07 07:00:55.906 311 11273.75 61.39 57259.11 88888.00 2014-11-07 07:00:56.406 311 11273.69 61.36 57259.13 88888.00 2014-11-07 07:00:56.906 311 11273.71 61.38 57259.15 88888.00 2014-11-07 07:00:57.406 311 11273.72 61.39 57259.07 88888.00 2014-11-07 07:00:57.906 311 11273.68 61.40 57259.09 88888.00 2014-11-07 07:00:58.406 311 11273.67 61.40 57259.14 88888.00 2014-11-07 07:00:58.906 311 11273.62 61.39 57259.14 88888.00 2014-11-07 07:00:59.406 311 11273.64 61.42 57259.19 88888.00 2014-11-07 07:00:59.906 311 11273.64 61.44 57259.14 88888.00 2014-11-07 07:01:00.407 311 11273.61 61.44 57259.06 88888.00 2014-11-07 07:01:00.907 311 11273.58 61.43 57259.02 88888.00 2014-11-07 07:01:01.407 311 11273.57 61.43 57259.04 88888.00 2014-11-07 07:01:01.907 311 11273.57 61.44 57259.03 88888.00 2014-11-07 07:01:02.407 311 11273.55 61.44 57259.08 88888.00 2014-11-07 07:01:02.907 311 11273.55 61.44 57259.13 88888.00 2014-11-07 07:01:03.407 311 11273.57 61.44 57259.07 88888.00 2014-11-07 07:01:03.907 311 11273.55 61.43 57259.04 88888.00 2014-11-07 07:01:04.407 311 11273.53 61.39 57259.02 88888.00 2014-11-07 07:01:04.907 311 11273.51 61.40 57258.91 88888.00 2014-11-07 07:01:05.407 311 11273.46 61.43 57258.96 88888.00 2014-11-07 07:01:05.907 311 11273.46 61.43 57259.01 88888.00 2014-11-07 07:01:06.407 311 11273.43 61.42 57258.91 88888.00 2014-11-07 07:01:06.907 311 11273.39 61.40 57258.88 88888.00 2014-11-07 07:01:07.407 311 11273.35 61.42 57258.90 88888.00 2014-11-07 07:01:07.907 311 11273.32 61.45 57258.93 88888.00 2014-11-07 07:01:08.407 311 11273.32 61.42 57258.95 88888.00 2014-11-07 07:01:08.907 311 11273.30 61.38 57258.91 88888.00 2014-11-07 07:01:09.407 311 11273.31 61.38 57258.85 88888.00 2014-11-07 07:01:09.907 311 11273.31 61.39 57258.78 88888.00 2014-11-07 07:01:10.407 311 11273.30 61.44 57258.76 88888.00 2014-11-07 07:01:10.907 311 11273.28 61.54 57258.75 88888.00 2014-11-07 07:01:11.407 311 11273.24 61.47 57258.81 88888.00 2014-11-07 07:01:11.907 311 11273.28 61.40 57258.74 88888.00 2014-11-07 07:01:12.407 311 11273.30 61.43 57258.69 88888.00 2014-11-07 07:01:12.907 311 11273.27 61.42 57258.68 88888.00 2014-11-07 07:01:13.407 311 11273.27 61.51 57258.65 88888.00 2014-11-07 07:01:13.907 311 11273.32 61.59 57258.58 88888.00 2014-11-07 07:01:14.407 311 11273.32 61.54 57258.52 88888.00 2014-11-07 07:01:14.907 311 11273.30 61.51 57258.53 88888.00 2014-11-07 07:01:15.407 311 11273.26 61.45 57258.48 88888.00 2014-11-07 07:01:15.907 311 11273.33 61.44 57258.48 88888.00 2014-11-07 07:01:16.407 311 11273.33 61.40 57258.42 88888.00 2014-11-07 07:01:16.907 311 11273.27 61.43 57258.33 88888.00 2014-11-07 07:01:17.407 311 11273.30 61.42 57258.32 88888.00 2014-11-07 07:01:17.907 311 11273.28 61.44 57258.31 88888.00 2014-11-07 07:01:18.407 311 11273.32 61.45 57258.30 88888.00 2014-11-07 07:01:18.907 311 11273.30 61.42 57258.31 88888.00 2014-11-07 07:01:19.407 311 11273.30 61.44 57258.31 88888.00 2014-11-07 07:01:19.907 311 11273.28 61.47 57258.30 88888.00 2014-11-07 07:01:20.407 311 11273.27 61.49 57258.24 88888.00 2014-11-07 07:01:20.907 311 11273.31 61.50 57258.13 88888.00 2014-11-07 07:01:21.407 311 11273.33 61.52 57258.14 88888.00 2014-11-07 07:01:21.907 311 11273.37 61.54 57258.18 88888.00 2014-11-07 07:01:22.407 311 11273.40 61.52 57258.14 88888.00 2014-11-07 07:01:22.907 311 11273.41 61.51 57258.07 88888.00 2014-11-07 07:01:23.407 311 11273.41 61.52 57258.00 88888.00 2014-11-07 07:01:23.907 311 11273.43 61.59 57257.95 88888.00 2014-11-07 07:01:24.407 311 11273.46 61.64 57257.86 88888.00 2014-11-07 07:01:24.907 311 11273.46 61.67 57257.87 88888.00 2014-11-07 07:01:25.407 311 11273.48 61.70 57257.94 88888.00 2014-11-07 07:01:25.907 311 11273.47 61.72 57257.87 88888.00 2014-11-07 07:01:26.407 311 11273.48 61.76 57257.78 88888.00 2014-11-07 07:01:26.907 311 11273.50 61.74 57257.75 88888.00 2014-11-07 07:01:27.407 311 11273.47 61.71 57257.72 88888.00 2014-11-07 07:01:27.907 311 11273.50 61.70 57257.75 88888.00 2014-11-07 07:01:28.407 311 11273.48 61.67 57257.76 88888.00 2014-11-07 07:01:28.907 311 11273.51 61.70 57257.78 88888.00 2014-11-07 07:01:29.407 311 11273.50 61.73 57257.74 88888.00 2014-11-07 07:01:29.907 311 11273.46 61.77 57257.55 88888.00 2014-11-07 07:01:30.407 311 11273.47 61.80 57257.42 88888.00 2014-11-07 07:01:30.907 311 11273.46 61.79 57257.42 88888.00 2014-11-07 07:01:31.407 311 11273.45 61.83 57257.34 88888.00 2014-11-07 07:01:31.907 311 11273.46 61.83 57257.24 88888.00 2014-11-07 07:01:32.407 311 11273.47 61.80 57257.18 88888.00 2014-11-07 07:01:32.907 311 11273.47 61.84 57257.20 88888.00 2014-11-07 07:01:33.407 311 11273.45 61.90 57257.17 88888.00 2014-11-07 07:01:33.907 311 11273.44 61.90 57257.14 88888.00 2014-11-07 07:01:34.407 311 11273.40 61.87 57257.08 88888.00 2014-11-07 07:01:34.907 311 11273.39 61.90 57257.04 88888.00 2014-11-07 07:01:35.407 311 11273.35 61.88 57257.02 88888.00 2014-11-07 07:01:35.907 311 11273.34 61.90 57257.02 88888.00 2014-11-07 07:01:36.407 311 11273.34 61.87 57257.08 88888.00 2014-11-07 07:01:36.907 311 11273.35 61.87 57257.01 88888.00 2014-11-07 07:01:37.407 311 11273.28 61.92 57256.88 88888.00 2014-11-07 07:01:37.907 311 11273.31 61.93 57256.80 88888.00 2014-11-07 07:01:38.407 311 11273.28 61.96 57256.75 88888.00 2014-11-07 07:01:38.907 311 11273.27 61.93 57256.71 88888.00 2014-11-07 07:01:39.407 311 11273.28 61.97 57256.69 88888.00 2014-11-07 07:01:39.907 311 11273.24 61.96 57256.65 88888.00 2014-11-07 07:01:40.407 311 11273.21 61.93 57256.59 88888.00 2014-11-07 07:01:40.907 311 11273.21 61.91 57256.52 88888.00 2014-11-07 07:01:41.407 311 11273.25 61.90 57256.51 88888.00 2014-11-07 07:01:41.907 311 11273.21 61.85 57256.50 88888.00 2014-11-07 07:01:42.407 311 11273.18 61.84 57256.47 88888.00 2014-11-07 07:01:42.907 311 11273.16 61.88 57256.47 88888.00 2014-11-07 07:01:43.407 311 11273.12 61.91 57256.41 88888.00 2014-11-07 07:01:43.907 311 11273.09 61.91 57256.45 88888.00 2014-11-07 07:01:44.407 311 11273.06 61.97 57256.50 88888.00 2014-11-07 07:01:44.907 311 11273.06 61.97 57256.52 88888.00 2014-11-07 07:01:45.407 311 11273.07 61.99 57256.49 88888.00 2014-11-07 07:01:45.907 311 11273.07 61.97 57256.45 88888.00 2014-11-07 07:01:46.407 311 11273.03 61.94 57256.44 88888.00 2014-11-07 07:01:46.907 311 11273.00 61.96 57256.37 88888.00 2014-11-07 07:01:47.407 311 11272.99 61.96 57256.30 88888.00 2014-11-07 07:01:47.907 311 11272.96 61.98 57256.37 88888.00 2014-11-07 07:01:48.407 311 11272.98 61.98 57256.34 88888.00 2014-11-07 07:01:48.907 311 11272.99 61.94 57256.34 88888.00 2014-11-07 07:01:49.407 311 11272.92 61.92 57256.38 88888.00 2014-11-07 07:01:49.907 311 11272.88 61.92 57256.44 88888.00 2014-11-07 07:01:50.407 311 11272.86 61.93 57256.39 88888.00 2014-11-07 07:01:50.907 311 11272.88 61.93 57256.38 88888.00 2014-11-07 07:01:51.407 311 11272.84 61.93 57256.39 88888.00 2014-11-07 07:01:51.907 311 11272.81 61.92 57256.34 88888.00 2014-11-07 07:01:52.407 311 11272.77 61.97 57256.35 88888.00 2014-11-07 07:01:52.907 311 11272.76 61.97 57256.27 88888.00 2014-11-07 07:01:53.407 311 11272.77 61.98 57256.19 88888.00 2014-11-07 07:01:53.907 311 11272.77 61.96 57256.05 88888.00 2014-11-07 07:01:54.407 311 11272.74 61.96 57255.99 88888.00 2014-11-07 07:01:54.907 311 11272.72 61.97 57255.96 88888.00 2014-11-07 07:01:55.407 311 11272.71 61.94 57255.95 88888.00 2014-11-07 07:01:55.907 311 11272.70 61.91 57255.92 88888.00 2014-11-07 07:01:56.407 311 11272.68 61.90 57255.87 88888.00 2014-11-07 07:01:56.907 311 11272.64 61.91 57255.81 88888.00 2014-11-07 07:01:57.407 311 11272.65 61.90 57255.72 88888.00 2014-11-07 07:01:57.907 311 11272.65 61.94 57255.76 88888.00 2014-11-07 07:01:58.407 311 11272.68 61.94 57255.80 88888.00 2014-11-07 07:01:58.907 311 11272.69 61.94 57255.77 88888.00 2014-11-07 07:01:59.407 311 11272.67 61.96 57255.79 88888.00 2014-11-07 07:01:59.907 311 11272.69 61.97 57255.79 88888.00 2014-11-07 07:02:00.407 311 11272.64 62.01 57255.79 88888.00 2014-11-07 07:02:00.907 311 11272.60 62.01 57255.74 88888.00 2014-11-07 07:02:01.407 311 11272.61 61.98 57255.74 88888.00 2014-11-07 07:02:01.907 311 11272.58 62.03 57255.79 88888.00 2014-11-07 07:02:02.407 311 11272.56 62.05 57255.77 88888.00 2014-11-07 07:02:02.907 311 11272.56 62.05 57255.77 88888.00 2014-11-07 07:02:03.407 311 11272.57 62.01 57255.74 88888.00 2014-11-07 07:02:03.907 311 11272.55 62.10 57255.69 88888.00 2014-11-07 07:02:04.407 311 11272.58 62.13 57255.68 88888.00 2014-11-07 07:02:04.907 311 11272.53 62.17 57255.63 88888.00 2014-11-07 07:02:05.407 311 11272.51 62.17 57255.57 88888.00 2014-11-07 07:02:05.907 311 11272.47 62.13 57255.51 88888.00 2014-11-07 07:02:06.407 311 11272.46 62.15 57255.49 88888.00 2014-11-07 07:02:06.907 311 11272.46 62.20 57255.49 88888.00 2014-11-07 07:02:07.407 311 11272.48 62.22 57255.49 88888.00 2014-11-07 07:02:07.907 311 11272.46 62.21 57255.47 88888.00 2014-11-07 07:02:08.407 311 11272.47 62.20 57255.49 88888.00 2014-11-07 07:02:08.907 311 11272.41 62.15 57255.48 88888.00 2014-11-07 07:02:09.407 311 11272.40 62.17 57255.50 88888.00 2014-11-07 07:02:09.907 311 11272.36 62.18 57255.45 88888.00 2014-11-07 07:02:10.407 311 11272.29 62.11 57255.49 88888.00 2014-11-07 07:02:10.907 311 11272.28 62.12 57255.56 88888.00 2014-11-07 07:02:11.407 311 11272.26 62.15 57255.54 88888.00 2014-11-07 07:02:11.907 311 11272.20 62.20 57255.49 88888.00 2014-11-07 07:02:12.407 311 11272.18 62.15 57255.50 88888.00 2014-11-07 07:02:12.907 311 11272.13 62.13 57255.53 88888.00 2014-11-07 07:02:13.407 311 11272.08 62.18 57255.55 88888.00 2014-11-07 07:02:13.907 311 11272.03 62.17 57255.58 88888.00 2014-11-07 07:02:14.407 311 11272.00 62.12 57255.58 88888.00 2014-11-07 07:02:14.907 311 11271.96 62.08 57255.66 88888.00 2014-11-07 07:02:15.407 311 11271.94 62.07 57255.63 88888.00 2014-11-07 07:02:15.907 311 11271.96 62.07 57255.60 88888.00 2014-11-07 07:02:16.407 311 11271.93 62.07 57255.66 88888.00 2014-11-07 07:02:16.907 311 11271.88 62.04 57255.73 88888.00 2014-11-07 07:02:17.407 311 11271.89 62.03 57255.74 88888.00 2014-11-07 07:02:17.907 311 11271.91 62.01 57255.68 88888.00 2014-11-07 07:02:18.407 311 11271.86 62.01 57255.74 88888.00 2014-11-07 07:02:18.907 311 11271.81 62.03 57255.70 88888.00 2014-11-07 07:02:19.407 311 11271.81 62.01 57255.70 88888.00 2014-11-07 07:02:19.907 311 11271.82 62.01 57255.66 88888.00 2014-11-07 07:02:20.407 311 11271.78 61.96 57255.66 88888.00 2014-11-07 07:02:20.907 311 11271.74 61.99 57255.73 88888.00 2014-11-07 07:02:21.407 311 11271.73 62.01 57255.70 88888.00 2014-11-07 07:02:21.907 311 11271.72 62.03 57255.72 88888.00 2014-11-07 07:02:22.407 311 11271.72 62.00 57255.74 88888.00 2014-11-07 07:02:22.907 311 11271.70 61.97 57255.73 88888.00 2014-11-07 07:02:23.407 311 11271.67 61.97 57255.75 88888.00 2014-11-07 07:02:23.907 311 11271.65 62.00 57255.81 88888.00 2014-11-07 07:02:24.407 311 11271.60 62.01 57255.83 88888.00 2014-11-07 07:02:24.907 311 11271.56 61.99 57255.86 88888.00 2014-11-07 07:02:25.407 311 11271.59 61.97 57255.86 88888.00 2014-11-07 07:02:25.907 311 11271.54 62.00 57255.83 88888.00 2014-11-07 07:02:26.407 311 11271.54 62.00 57255.87 88888.00 2014-11-07 07:02:26.907 311 11271.53 61.99 57255.88 88888.00 2014-11-07 07:02:27.407 311 11271.51 61.98 57255.88 88888.00 2014-11-07 07:02:27.907 311 11271.50 61.94 57255.89 88888.00 2014-11-07 07:02:28.407 311 11271.51 61.97 57255.88 88888.00 2014-11-07 07:02:28.907 311 11271.49 62.05 57255.85 88888.00 2014-11-07 07:02:29.407 311 11271.43 62.05 57255.86 88888.00 2014-11-07 07:02:29.907 311 11271.40 61.98 57255.87 88888.00 2014-11-07 07:02:30.407 311 11271.38 61.93 57255.89 88888.00 2014-11-07 07:02:30.907 311 11271.35 61.94 57255.88 88888.00 2014-11-07 07:02:31.407 311 11271.36 61.96 57255.93 88888.00 2014-11-07 07:02:31.907 311 11271.33 61.98 57255.88 88888.00 2014-11-07 07:02:32.407 311 11271.33 61.94 57255.82 88888.00 2014-11-07 07:02:32.907 311 11271.33 61.93 57255.79 88888.00 2014-11-07 07:02:33.407 311 11271.31 61.97 57255.81 88888.00 2014-11-07 07:02:33.907 311 11271.36 61.97 57255.85 88888.00 2014-11-07 07:02:34.407 311 11271.38 61.94 57255.80 88888.00 2014-11-07 07:02:34.907 311 11271.35 61.88 57255.81 88888.00 2014-11-07 07:02:35.407 311 11271.35 61.87 57255.79 88888.00 2014-11-07 07:02:35.907 311 11271.32 61.91 57255.81 88888.00 2014-11-07 07:02:36.407 311 11271.33 61.92 57255.81 88888.00 2014-11-07 07:02:36.907 311 11271.37 61.91 57255.77 88888.00 2014-11-07 07:02:37.407 311 11271.40 61.96 57255.85 88888.00 2014-11-07 07:02:37.907 311 11271.33 61.99 57255.88 88888.00 2014-11-07 07:02:38.407 311 11271.37 61.97 57255.83 88888.00 2014-11-07 07:02:38.907 311 11271.36 61.94 57255.86 88888.00 2014-11-07 07:02:39.407 311 11271.39 61.98 57255.86 88888.00 2014-11-07 07:02:39.907 311 11271.39 62.01 57255.81 88888.00 2014-11-07 07:02:40.407 311 11271.40 62.03 57255.77 88888.00 2014-11-07 07:02:40.907 311 11271.43 61.99 57255.70 88888.00 2014-11-07 07:02:41.407 311 11271.40 61.97 57255.61 88888.00 2014-11-07 07:02:41.907 311 11271.43 61.99 57255.50 88888.00 2014-11-07 07:02:42.407 311 11271.47 62.06 57255.48 88888.00 2014-11-07 07:02:42.907 311 11271.46 62.03 57255.42 88888.00 2014-11-07 07:02:43.407 311 11271.46 62.04 57255.43 88888.00 2014-11-07 07:02:43.907 311 11271.45 62.04 57255.42 88888.00 2014-11-07 07:02:44.407 311 11271.49 62.03 57255.38 88888.00 2014-11-07 07:02:44.907 311 11271.52 62.01 57255.28 88888.00 2014-11-07 07:02:45.407 311 11271.52 62.01 57255.19 88888.00 2014-11-07 07:02:45.907 311 11271.52 61.99 57255.11 88888.00 2014-11-07 07:02:46.407 311 11271.56 62.01 57255.02 88888.00 2014-11-07 07:02:46.907 311 11271.52 62.05 57255.05 88888.00 2014-11-07 07:02:47.407 311 11271.51 62.07 57255.05 88888.00 2014-11-07 07:02:47.907 311 11271.52 62.06 57255.02 88888.00 2014-11-07 07:02:48.407 311 11271.60 62.06 57254.97 88888.00 2014-11-07 07:02:48.907 311 11271.59 62.03 57254.91 88888.00 2014-11-07 07:02:49.407 311 11271.58 62.06 57254.91 88888.00 2014-11-07 07:02:49.907 311 11271.57 62.08 57254.95 88888.00 2014-11-07 07:02:50.407 311 11271.59 62.08 57254.96 88888.00 2014-11-07 07:02:50.907 311 11271.61 62.12 57254.93 88888.00 2014-11-07 07:02:51.407 311 11271.60 62.11 57254.90 88888.00 2014-11-07 07:02:51.907 311 11271.63 62.06 57254.87 88888.00 2014-11-07 07:02:52.407 311 11271.64 62.05 57254.74 88888.00 2014-11-07 07:02:52.907 311 11271.65 62.10 57254.70 88888.00 2014-11-07 07:02:53.407 311 11271.64 62.07 57254.74 88888.00 2014-11-07 07:02:53.907 311 11271.66 62.11 57254.76 88888.00 2014-11-07 07:02:54.407 311 11271.66 62.11 57254.72 88888.00 2014-11-07 07:02:54.907 311 11271.64 62.07 57254.65 88888.00 2014-11-07 07:02:55.407 311 11271.61 62.07 57254.64 88888.00 2014-11-07 07:02:55.907 311 11271.65 62.11 57254.60 88888.00 2014-11-07 07:02:56.407 311 11271.64 62.13 57254.53 88888.00 2014-11-07 07:02:56.907 311 11271.61 62.11 57254.54 88888.00 2014-11-07 07:02:57.407 311 11271.63 62.11 57254.54 88888.00 2014-11-07 07:02:57.907 311 11271.64 62.11 57254.51 88888.00 2014-11-07 07:02:58.407 311 11271.63 62.04 57254.39 88888.00 2014-11-07 07:02:58.907 311 11271.65 62.01 57254.34 88888.00 2014-11-07 07:02:59.407 311 11271.65 61.98 57254.34 88888.00 2014-11-07 07:02:59.907 311 11271.63 61.98 57254.23 88888.00 2014-11-07 07:03:00.407 311 11271.61 61.97 57254.22 88888.00 2014-11-07 07:03:00.907 311 11271.60 61.98 57254.27 88888.00 2014-11-07 07:03:01.407 311 11271.57 61.96 57254.35 88888.00 2014-11-07 07:03:01.907 311 11271.54 61.97 57254.33 88888.00 2014-11-07 07:03:02.407 311 11271.54 61.96 57254.33 88888.00 2014-11-07 07:03:02.907 311 11271.54 61.98 57254.31 88888.00 2014-11-07 07:03:03.407 311 11271.50 61.98 57254.32 88888.00 2014-11-07 07:03:03.907 311 11271.46 61.94 57254.27 88888.00 2014-11-07 07:03:04.407 311 11271.45 61.94 57254.25 88888.00 2014-11-07 07:03:04.907 311 11271.44 61.94 57254.21 88888.00 2014-11-07 07:03:05.407 311 11271.44 61.90 57254.20 88888.00 2014-11-07 07:03:05.907 311 11271.40 61.85 57254.18 88888.00 2014-11-07 07:03:06.407 311 11271.38 61.85 57254.18 88888.00 2014-11-07 07:03:06.907 311 11271.40 61.85 57254.18 88888.00 2014-11-07 07:03:07.407 311 11271.40 61.86 57254.26 88888.00 2014-11-07 07:03:07.907 311 11271.36 61.83 57254.28 88888.00 2014-11-07 07:03:08.407 311 11271.35 61.79 57254.33 88888.00 2014-11-07 07:03:08.907 311 11271.29 61.81 57254.31 88888.00 2014-11-07 07:03:09.407 311 11271.25 61.81 57254.34 88888.00 2014-11-07 07:03:09.907 311 11271.28 61.83 57254.39 88888.00 2014-11-07 07:03:10.407 311 11271.26 61.83 57254.40 88888.00 2014-11-07 07:03:10.907 311 11271.25 61.84 57254.36 88888.00 2014-11-07 07:03:11.407 311 11271.30 61.84 57254.28 88888.00 2014-11-07 07:03:11.907 311 11271.30 61.87 57254.34 88888.00 2014-11-07 07:03:12.407 311 11271.30 61.88 57254.34 88888.00 2014-11-07 07:03:12.907 311 11271.32 61.91 57254.31 88888.00 2014-11-07 07:03:13.407 311 11271.30 61.86 57254.29 88888.00 2014-11-07 07:03:13.907 311 11271.30 61.90 57254.25 88888.00 2014-11-07 07:03:14.407 311 11271.32 61.92 57254.23 88888.00 2014-11-07 07:03:14.907 311 11271.33 61.98 57254.19 88888.00 2014-11-07 07:03:15.407 311 11271.33 61.96 57254.15 88888.00 2014-11-07 07:03:15.907 311 11271.37 61.92 57254.09 88888.00 2014-11-07 07:03:16.407 311 11271.38 61.94 57254.10 88888.00 2014-11-07 07:03:16.907 311 11271.40 61.92 57254.08 88888.00 2014-11-07 07:03:17.407 311 11271.42 61.93 57254.04 88888.00 2014-11-07 07:03:17.907 311 11271.38 61.92 57254.01 88888.00 2014-11-07 07:03:18.407 311 11271.37 61.99 57254.03 88888.00 2014-11-07 07:03:18.907 311 11271.40 62.01 57253.94 88888.00 2014-11-07 07:03:19.407 311 11271.39 62.03 57253.83 88888.00 2014-11-07 07:03:19.907 311 11271.43 62.03 57253.76 88888.00 2014-11-07 07:03:20.407 311 11271.46 62.04 57253.78 88888.00 2014-11-07 07:03:20.907 311 11271.49 62.06 57253.86 88888.00 2014-11-07 07:03:21.407 311 11271.51 62.08 57253.73 88888.00 2014-11-07 07:03:21.907 311 11271.49 62.08 57253.63 88888.00 2014-11-07 07:03:22.407 311 11271.49 62.06 57253.55 88888.00 2014-11-07 07:03:22.907 311 11271.51 62.10 57253.54 88888.00 2014-11-07 07:03:23.407 311 11271.53 62.12 57253.58 88888.00 2014-11-07 07:03:23.907 311 11271.57 62.14 57253.55 88888.00 2014-11-07 07:03:24.407 311 11271.54 62.20 57253.51 88888.00 2014-11-07 07:03:24.907 311 11271.54 62.26 57253.42 88888.00 2014-11-07 07:03:25.407 311 11271.60 62.25 57253.39 88888.00 2014-11-07 07:03:25.907 311 11271.56 62.26 57253.42 88888.00 2014-11-07 07:03:26.407 311 11271.52 62.32 57253.27 88888.00 2014-11-07 07:03:26.907 311 11271.52 62.37 57253.25 88888.00 2014-11-07 07:03:27.407 311 11271.51 62.38 57253.22 88888.00 2014-11-07 07:03:27.907 311 11271.49 62.41 57253.22 88888.00 2014-11-07 07:03:28.407 311 11271.50 62.45 57253.17 88888.00 2014-11-07 07:03:28.907 311 11271.51 62.48 57253.11 88888.00 2014-11-07 07:03:29.407 311 11271.53 62.51 57253.12 88888.00 2014-11-07 07:03:29.907 311 11271.53 62.53 57253.19 88888.00 2014-11-07 07:03:30.407 311 11271.53 62.59 57253.11 88888.00 2014-11-07 07:03:30.907 311 11271.53 62.62 57253.01 88888.00 2014-11-07 07:03:31.407 311 11271.52 62.65 57252.94 88888.00 2014-11-07 07:03:31.907 311 11271.54 62.72 57252.90 88888.00 2014-11-07 07:03:32.407 311 11271.58 62.75 57252.85 88888.00 2014-11-07 07:03:32.907 311 11271.60 62.76 57252.81 88888.00 2014-11-07 07:03:33.407 311 11271.61 62.79 57252.81 88888.00 2014-11-07 07:03:33.907 311 11271.58 62.80 57252.75 88888.00 2014-11-07 07:03:34.407 311 11271.56 62.85 57252.58 88888.00 2014-11-07 07:03:34.907 311 11271.58 62.88 57252.53 88888.00 2014-11-07 07:03:35.407 311 11271.58 62.90 57252.42 88888.00 2014-11-07 07:03:35.907 311 11271.57 62.94 57252.34 88888.00 2014-11-07 07:03:36.407 311 11271.59 62.90 57252.34 88888.00 2014-11-07 07:03:36.907 311 11271.56 62.98 57252.27 88888.00 2014-11-07 07:03:37.407 311 11271.53 63.07 57252.30 88888.00 2014-11-07 07:03:37.907 311 11271.52 63.08 57252.28 88888.00 2014-11-07 07:03:38.407 311 11271.58 63.07 57252.16 88888.00 2014-11-07 07:03:38.907 311 11271.58 63.15 57252.15 88888.00 2014-11-07 07:03:39.407 311 11271.54 63.14 57252.17 88888.00 2014-11-07 07:03:39.907 311 11271.54 63.10 57252.15 88888.00 2014-11-07 07:03:40.407 311 11271.54 63.09 57252.02 88888.00 2014-11-07 07:03:40.907 311 11271.60 63.13 57251.94 88888.00 2014-11-07 07:03:41.407 311 11271.59 63.14 57251.90 88888.00 2014-11-07 07:03:41.907 311 11271.59 63.14 57251.85 88888.00 2014-11-07 07:03:42.407 311 11271.59 63.16 57251.81 88888.00 2014-11-07 07:03:42.907 311 11271.58 63.21 57251.76 88888.00 2014-11-07 07:03:43.407 311 11271.54 63.23 57251.72 88888.00 2014-11-07 07:03:43.907 311 11271.54 63.24 57251.66 88888.00 2014-11-07 07:03:44.407 311 11271.59 63.29 57251.68 88888.00 2014-11-07 07:03:44.907 311 11271.56 63.36 57251.68 88888.00 2014-11-07 07:03:45.407 311 11271.53 63.37 57251.58 88888.00 2014-11-07 07:03:45.907 311 11271.54 63.36 57251.53 88888.00 2014-11-07 07:03:46.407 311 11271.58 63.40 57251.59 88888.00 2014-11-07 07:03:46.907 311 11271.58 63.42 57251.63 88888.00 2014-11-07 07:03:47.407 311 11271.59 63.42 57251.65 88888.00 2014-11-07 07:03:47.907 311 11271.59 63.39 57251.66 88888.00 2014-11-07 07:03:48.407 311 11271.60 63.46 57251.60 88888.00 2014-11-07 07:03:48.907 311 11271.59 63.54 57251.60 88888.00 2014-11-07 07:03:49.407 311 11271.59 63.53 57251.59 88888.00 2014-11-07 07:03:49.907 311 11271.59 63.56 57251.60 88888.00 2014-11-07 07:03:50.407 311 11271.61 63.60 57251.66 88888.00 2014-11-07 07:03:50.907 311 11271.57 63.62 57251.63 88888.00 2014-11-07 07:03:51.407 311 11271.57 63.63 57251.56 88888.00 2014-11-07 07:03:51.907 311 11271.58 63.67 57251.56 88888.00 2014-11-07 07:03:52.407 311 11271.60 63.64 57251.63 88888.00 2014-11-07 07:03:52.907 311 11271.65 63.64 57251.62 88888.00 2014-11-07 07:03:53.407 311 11271.66 63.68 57251.60 88888.00 2014-11-07 07:03:53.907 311 11271.65 63.67 57251.59 88888.00 2014-11-07 07:03:54.407 311 11271.66 63.66 57251.64 88888.00 2014-11-07 07:03:54.907 311 11271.61 63.69 57251.65 88888.00 2014-11-07 07:03:55.407 311 11271.64 63.75 57251.60 88888.00 2014-11-07 07:03:55.907 311 11271.68 63.77 57251.62 88888.00 2014-11-07 07:03:56.407 311 11271.67 63.81 57251.70 88888.00 2014-11-07 07:03:56.907 311 11271.71 63.85 57251.73 88888.00 2014-11-07 07:03:57.407 311 11271.75 63.90 57251.72 88888.00 2014-11-07 07:03:57.907 311 11271.75 63.90 57251.70 88888.00 2014-11-07 07:03:58.407 311 11271.75 63.94 57251.72 88888.00 2014-11-07 07:03:58.907 311 11271.78 64.05 57251.72 88888.00 2014-11-07 07:03:59.407 311 11271.80 64.09 57251.75 88888.00 2014-11-07 07:03:59.907 311 11271.82 64.07 57251.78 88888.00 2014-11-07 07:04:00.407 311 11271.85 64.09 57251.78 88888.00 2014-11-07 07:04:00.907 311 11271.86 64.08 57251.85 88888.00 2014-11-07 07:04:01.407 311 11271.92 64.04 57251.82 88888.00 2014-11-07 07:04:01.907 311 11271.89 64.04 57251.76 88888.00 2014-11-07 07:04:02.407 311 11271.81 64.08 57251.76 88888.00 2014-11-07 07:04:02.907 311 11271.85 64.05 57251.75 88888.00 2014-11-07 07:04:03.407 311 11271.88 64.04 57251.75 88888.00 2014-11-07 07:04:03.907 311 11271.91 64.07 57251.81 88888.00 2014-11-07 07:04:04.407 311 11271.89 64.08 57251.87 88888.00 2014-11-07 07:04:04.907 311 11271.85 64.08 57251.89 88888.00 2014-11-07 07:04:05.407 311 11271.87 64.08 57251.84 88888.00 2014-11-07 07:04:05.907 311 11271.91 64.08 57251.85 88888.00 2014-11-07 07:04:06.407 311 11271.93 64.08 57251.82 88888.00 2014-11-07 07:04:06.907 311 11271.89 64.08 57251.87 88888.00 2014-11-07 07:04:07.407 311 11271.85 64.08 57251.92 88888.00 2014-11-07 07:04:07.907 311 11271.88 64.08 57251.95 88888.00 2014-11-07 07:04:08.407 311 11271.91 64.10 57252.02 88888.00 2014-11-07 07:04:08.907 311 11271.92 64.12 57252.03 88888.00 2014-11-07 07:04:09.407 311 11271.94 64.17 57252.04 88888.00 2014-11-07 07:04:09.907 311 11271.96 64.21 57252.05 88888.00 2014-11-07 07:04:10.407 311 11271.99 64.28 57252.05 88888.00 2014-11-07 07:04:10.907 311 11271.98 64.26 57252.03 88888.00 2014-11-07 07:04:11.407 311 11271.99 64.26 57252.02 88888.00 2014-11-07 07:04:11.907 311 11271.98 64.30 57252.02 88888.00 2014-11-07 07:04:12.407 311 11271.91 64.37 57252.04 88888.00 2014-11-07 07:04:12.907 311 11271.94 64.37 57252.10 88888.00 2014-11-07 07:04:13.407 311 11271.95 64.38 57252.11 88888.00 2014-11-07 07:04:13.907 311 11271.96 64.39 57252.16 88888.00 2014-11-07 07:04:14.407 311 11271.99 64.43 57252.15 88888.00 2014-11-07 07:04:14.907 311 11272.03 64.42 57252.15 88888.00 2014-11-07 07:04:15.407 311 11272.03 64.45 57252.05 88888.00 2014-11-07 07:04:15.907 311 11272.07 64.48 57252.03 88888.00 2014-11-07 07:04:16.407 311 11272.08 64.52 57252.05 88888.00 2014-11-07 07:04:16.907 311 11272.07 64.52 57252.09 88888.00 2014-11-07 07:04:17.407 311 11272.07 64.53 57252.15 88888.00 2014-11-07 07:04:17.907 311 11272.07 64.51 57252.19 88888.00 2014-11-07 07:04:18.407 311 11272.11 64.53 57252.17 88888.00 2014-11-07 07:04:18.907 311 11272.11 64.57 57252.21 88888.00 2014-11-07 07:04:19.407 311 11272.05 64.59 57252.24 88888.00 2014-11-07 07:04:19.907 311 11272.06 64.62 57252.14 88888.00 2014-11-07 07:04:20.407 311 11272.06 64.65 57252.17 88888.00 2014-11-07 07:04:20.907 311 11272.12 64.72 57252.19 88888.00 2014-11-07 07:04:21.407 311 11272.08 64.70 57252.05 88888.00 2014-11-07 07:04:21.907 311 11272.09 64.64 57251.96 88888.00 2014-11-07 07:04:22.407 311 11272.14 64.66 57251.89 88888.00 2014-11-07 07:04:22.907 311 11272.12 64.64 57251.95 88888.00 2014-11-07 07:04:23.407 311 11272.16 64.66 57252.08 88888.00 2014-11-07 07:04:23.907 311 11272.19 64.69 57252.04 88888.00 2014-11-07 07:04:24.407 311 11272.15 64.70 57252.05 88888.00 2014-11-07 07:04:24.907 311 11272.16 64.73 57252.01 88888.00 2014-11-07 07:04:25.407 311 11272.18 64.72 57251.82 88888.00 2014-11-07 07:04:25.907 311 11272.19 64.75 57251.73 88888.00 2014-11-07 07:04:26.407 311 11272.19 64.75 57251.72 88888.00 2014-11-07 07:04:26.907 311 11272.20 64.78 57251.76 88888.00 2014-11-07 07:04:27.407 311 11272.26 64.78 57251.70 88888.00 2014-11-07 07:04:27.907 311 11272.27 64.78 57251.60 88888.00 2014-11-07 07:04:28.407 311 11272.30 64.78 57251.51 88888.00 2014-11-07 07:04:28.907 311 11272.36 64.83 57251.47 88888.00 2014-11-07 07:04:29.407 311 11272.37 64.79 57251.49 88888.00 2014-11-07 07:04:29.907 311 11272.34 64.78 57251.51 88888.00 2014-11-07 07:04:30.407 311 11272.23 64.83 57251.44 88888.00 2014-11-07 07:04:30.907 311 11272.21 64.84 57251.42 88888.00 2014-11-07 07:04:31.407 311 11272.30 64.86 57251.34 88888.00 2014-11-07 07:04:31.907 311 11272.34 64.87 57251.28 88888.00 2014-11-07 07:04:32.407 311 11272.36 64.89 57251.20 88888.00 2014-11-07 07:04:32.907 311 11272.39 64.90 57251.15 88888.00 2014-11-07 07:04:33.407 311 11272.37 64.87 57251.07 88888.00 2014-11-07 07:04:33.907 311 11272.40 64.87 57250.98 88888.00 2014-11-07 07:04:34.407 311 11272.41 64.91 57251.00 88888.00 2014-11-07 07:04:34.907 311 11272.37 64.94 57251.02 88888.00 2014-11-07 07:04:35.408 311 11272.36 64.91 57251.02 88888.00 2014-11-07 07:04:35.908 311 11272.36 64.91 57250.99 88888.00 2014-11-07 07:04:36.408 311 11272.30 64.96 57250.95 88888.00 2014-11-07 07:04:36.908 311 11272.35 64.94 57250.89 88888.00 2014-11-07 07:04:37.408 311 11272.41 64.94 57250.82 88888.00 2014-11-07 07:04:37.908 311 11272.43 64.97 57250.80 88888.00 2014-11-07 07:04:38.408 311 11272.42 64.91 57250.75 88888.00 2014-11-07 07:04:38.908 311 11272.37 64.91 57250.74 88888.00 2014-11-07 07:04:39.408 311 11272.34 64.97 57250.73 88888.00 2014-11-07 07:04:39.908 311 11272.33 65.00 57250.69 88888.00 2014-11-07 07:04:40.408 311 11272.30 65.02 57250.67 88888.00 2014-11-07 07:04:40.908 311 11272.33 64.99 57250.62 88888.00 2014-11-07 07:04:41.408 311 11272.29 64.99 57250.61 88888.00 2014-11-07 07:04:41.908 311 11272.32 65.04 57250.54 88888.00 2014-11-07 07:04:42.408 311 11272.35 65.02 57250.53 88888.00 2014-11-07 07:04:42.908 311 11272.36 65.02 57250.44 88888.00 2014-11-07 07:04:43.408 311 11272.36 65.00 57250.37 88888.00 2014-11-07 07:04:43.908 311 11272.32 65.03 57250.36 88888.00 2014-11-07 07:04:44.408 311 11272.36 65.09 57250.38 88888.00 2014-11-07 07:04:44.908 311 11272.32 65.10 57250.28 88888.00 2014-11-07 07:04:45.408 311 11272.35 65.12 57250.22 88888.00 2014-11-07 07:04:45.908 311 11272.40 65.12 57250.16 88888.00 2014-11-07 07:04:46.408 311 11272.37 65.09 57250.10 88888.00 2014-11-07 07:04:46.908 311 11272.42 65.10 57250.06 88888.00 2014-11-07 07:04:47.408 311 11272.40 65.13 57250.04 88888.00 2014-11-07 07:04:47.908 311 11272.40 65.12 57249.93 88888.00 2014-11-07 07:04:48.408 311 11272.39 65.12 57249.88 88888.00 2014-11-07 07:04:48.908 311 11272.40 65.16 57249.89 88888.00 2014-11-07 07:04:49.408 311 11272.40 65.16 57249.80 88888.00 2014-11-07 07:04:49.908 311 11272.36 65.13 57249.77 88888.00 2014-11-07 07:04:50.408 311 11272.36 65.20 57249.73 88888.00 2014-11-07 07:04:50.908 311 11272.35 65.19 57249.59 88888.00 2014-11-07 07:04:51.408 311 11272.30 65.23 57249.64 88888.00 2014-11-07 07:04:51.908 311 11272.30 65.21 57249.63 88888.00 2014-11-07 07:04:52.408 311 11272.28 65.18 57249.59 88888.00 2014-11-07 07:04:52.908 311 11272.27 65.21 57249.54 88888.00 2014-11-07 07:04:53.408 311 11272.19 65.23 57249.53 88888.00 2014-11-07 07:04:53.908 311 11272.18 65.24 57249.58 88888.00 2014-11-07 07:04:54.408 311 11272.16 65.26 57249.50 88888.00 2014-11-07 07:04:54.908 311 11272.16 65.26 57249.48 88888.00 2014-11-07 07:04:55.408 311 11272.15 65.28 57249.56 88888.00 2014-11-07 07:04:55.908 311 11272.13 65.25 57249.56 88888.00 2014-11-07 07:04:56.408 311 11272.09 65.21 57249.52 88888.00 2014-11-07 07:04:56.908 311 11272.03 65.26 57249.58 88888.00 2014-11-07 07:04:57.408 311 11272.07 65.24 57249.63 88888.00 2014-11-07 07:04:57.908 311 11272.00 65.17 57249.60 88888.00 2014-11-07 07:04:58.408 311 11271.96 65.13 57249.54 88888.00 2014-11-07 07:04:58.908 311 11271.99 65.16 57249.51 88888.00 2014-11-07 07:04:59.408 311 11271.95 65.18 57249.53 88888.00 2014-11-07 07:04:59.908 311 11271.88 65.14 57249.53 88888.00 2014-11-07 07:05:00.408 311 11271.85 65.17 57249.54 88888.00 2014-11-07 07:05:00.908 311 11271.77 65.17 57249.61 88888.00 2014-11-07 07:05:01.408 311 11271.73 65.16 57249.60 88888.00 2014-11-07 07:05:01.908 311 11271.71 65.20 57249.64 88888.00 2014-11-07 07:05:02.408 311 11271.66 65.24 57249.65 88888.00 2014-11-07 07:05:02.908 311 11271.63 65.28 57249.72 88888.00 2014-11-07 07:05:03.408 311 11271.58 65.25 57249.79 88888.00 2014-11-07 07:05:03.908 311 11271.52 65.28 57249.89 88888.00 2014-11-07 07:05:04.408 311 11271.49 65.28 57249.97 88888.00 2014-11-07 07:05:04.908 311 11271.43 65.28 57250.06 88888.00 2014-11-07 07:05:05.408 311 11271.44 65.30 57250.04 88888.00 2014-11-07 07:05:05.908 311 11271.43 65.30 57250.01 88888.00 2014-11-07 07:05:06.408 311 11271.38 65.26 57250.08 88888.00 2014-11-07 07:05:06.908 311 11271.37 65.25 57250.11 88888.00 2014-11-07 07:05:07.408 311 11271.36 65.23 57250.12 88888.00 2014-11-07 07:05:07.908 311 11271.32 65.21 57250.21 88888.00 2014-11-07 07:05:08.408 311 11271.29 65.28 57250.27 88888.00 2014-11-07 07:05:08.908 311 11271.21 65.31 57250.25 88888.00 2014-11-07 07:05:09.408 311 11271.16 65.26 57250.31 88888.00 2014-11-07 07:05:09.908 311 11271.16 65.25 57250.36 88888.00 2014-11-07 07:05:10.408 311 11271.15 65.25 57250.37 88888.00 2014-11-07 07:05:10.908 311 11271.09 65.20 57250.43 88888.00 2014-11-07 07:05:11.408 311 11271.04 65.19 57250.48 88888.00 2014-11-07 07:05:11.908 311 11271.03 65.23 57250.56 88888.00 2014-11-07 07:05:12.408 311 11270.96 65.26 57250.66 88888.00 2014-11-07 07:05:12.908 311 11270.88 65.27 57250.75 88888.00 2014-11-07 07:05:13.408 311 11270.87 65.25 57250.83 88888.00 2014-11-07 07:05:13.908 311 11270.83 65.23 57250.91 88888.00 2014-11-07 07:05:14.408 311 11270.79 65.23 57250.94 88888.00 2014-11-07 07:05:14.908 311 11270.75 65.24 57250.95 88888.00 2014-11-07 07:05:15.408 311 11270.72 65.24 57251.04 88888.00 2014-11-07 07:05:15.908 311 11270.68 65.27 57251.06 88888.00 2014-11-07 07:05:16.408 311 11270.66 65.26 57251.10 88888.00 2014-11-07 07:05:16.908 311 11270.61 65.25 57251.17 88888.00 2014-11-07 07:05:17.408 311 11270.56 65.30 57251.32 88888.00 2014-11-07 07:05:17.908 311 11270.49 65.28 57251.33 88888.00 2014-11-07 07:05:18.408 311 11270.47 65.30 57251.39 88888.00 2014-11-07 07:05:18.908 311 11270.36 65.26 57251.50 88888.00 2014-11-07 07:05:19.408 311 11270.34 65.28 57251.59 88888.00 2014-11-07 07:05:19.908 311 11270.34 65.30 57251.62 88888.00 2014-11-07 07:05:20.408 311 11270.28 65.32 57251.73 88888.00 2014-11-07 07:05:20.908 311 11270.21 65.31 57251.79 88888.00 2014-11-07 07:05:21.408 311 11270.13 65.32 57251.89 88888.00 2014-11-07 07:05:21.908 311 11270.10 65.28 57251.98 88888.00 2014-11-07 07:05:22.408 311 11270.06 65.25 57252.05 88888.00 2014-11-07 07:05:22.908 311 11269.98 65.26 57252.14 88888.00 2014-11-07 07:05:23.408 311 11269.92 65.26 57252.23 88888.00 2014-11-07 07:05:23.908 311 11269.83 65.27 57252.34 88888.00 2014-11-07 07:05:24.408 311 11269.77 65.27 57252.42 88888.00 2014-11-07 07:05:24.908 311 11269.73 65.28 57252.55 88888.00 2014-11-07 07:05:25.408 311 11269.71 65.32 57252.85 88888.00 2014-11-07 07:05:25.908 311 11269.71 65.33 57252.99 88888.00 2014-11-07 07:05:26.408 311 11269.66 65.30 57253.05 88888.00 2014-11-07 07:05:26.908 311 11269.64 65.30 57253.00 88888.00 2014-11-07 07:05:27.408 311 11269.61 65.32 57253.10 88888.00 2014-11-07 07:05:27.908 311 11269.50 65.34 57253.20 88888.00 2014-11-07 07:05:28.408 311 11269.47 65.35 57253.25 88888.00 2014-11-07 07:05:28.908 311 11269.43 65.41 57253.36 88888.00 2014-11-07 07:05:29.408 311 11269.36 65.46 57253.45 88888.00 2014-11-07 07:05:29.908 311 11269.30 65.38 57253.55 88888.00 2014-11-07 07:05:30.408 311 11269.25 65.38 57253.64 88888.00 2014-11-07 07:05:30.908 311 11269.17 65.39 57253.75 88888.00 2014-11-07 07:05:31.408 311 11269.14 65.41 57253.86 88888.00 2014-11-07 07:05:31.908 311 11269.11 65.45 57254.02 88888.00 2014-11-07 07:05:32.408 311 11269.00 65.45 57254.19 88888.00 2014-11-07 07:05:32.908 311 11268.93 65.45 57254.38 88888.00 2014-11-07 07:05:33.408 311 11268.90 65.38 57254.51 88888.00 2014-11-07 07:05:33.908 311 11268.83 65.37 57254.64 88888.00 2014-11-07 07:05:34.408 311 11268.76 65.34 57254.73 88888.00 2014-11-07 07:05:34.908 311 11268.68 65.32 57254.84 88888.00 2014-11-07 07:05:35.408 311 11268.53 65.30 57254.97 88888.00 2014-11-07 07:05:35.908 311 11268.50 65.35 57255.13 88888.00 2014-11-07 07:05:36.408 311 11268.47 65.35 57255.26 88888.00 2014-11-07 07:05:36.908 311 11268.46 65.35 57255.40 88888.00 2014-11-07 07:05:37.408 311 11268.40 65.33 57255.51 88888.00 2014-11-07 07:05:37.908 311 11268.32 65.30 57255.68 88888.00 2014-11-07 07:05:38.408 311 11268.25 65.32 57255.80 88888.00 2014-11-07 07:05:38.908 311 11268.20 65.35 57255.95 88888.00 2014-11-07 07:05:39.408 311 11268.12 65.40 57256.08 88888.00 2014-11-07 07:05:39.908 311 11268.13 65.38 57256.22 88888.00 2014-11-07 07:05:40.408 311 11268.10 65.38 57256.35 88888.00 2014-11-07 07:05:40.908 311 11268.09 65.39 57256.57 88888.00 2014-11-07 07:05:41.408 311 11268.05 65.43 57256.71 88888.00 2014-11-07 07:05:41.908 311 11268.04 65.47 57256.73 88888.00 2014-11-07 07:05:42.408 311 11267.97 65.51 57256.90 88888.00 2014-11-07 07:05:42.908 311 11267.90 65.48 57257.05 88888.00 2014-11-07 07:05:43.408 311 11267.85 65.51 57257.17 88888.00 2014-11-07 07:05:43.908 311 11267.82 65.51 57257.21 88888.00 2014-11-07 07:05:44.408 311 11267.82 65.52 57257.33 88888.00 2014-11-07 07:05:44.908 311 11267.78 65.55 57257.44 88888.00 2014-11-07 07:05:45.408 311 11267.75 65.58 57257.63 88888.00 2014-11-07 07:05:45.908 311 11267.69 65.67 57257.68 88888.00 2014-11-07 07:05:46.408 311 11267.67 65.67 57257.74 88888.00 2014-11-07 07:05:46.908 311 11267.65 65.65 57257.81 88888.00 2014-11-07 07:05:47.408 311 11267.68 65.66 57257.91 88888.00 2014-11-07 07:05:47.908 311 11267.67 65.68 57258.06 88888.00 2014-11-07 07:05:48.408 311 11267.62 65.77 57258.18 88888.00 2014-11-07 07:05:48.908 311 11267.58 65.75 57258.21 88888.00 2014-11-07 07:05:49.408 311 11267.60 65.80 57258.25 88888.00 2014-11-07 07:05:49.908 311 11267.58 65.85 57258.37 88888.00 2014-11-07 07:05:50.408 311 11267.55 65.89 57258.52 88888.00 2014-11-07 07:05:50.908 311 11267.57 65.93 57258.51 88888.00 2014-11-07 07:05:51.408 311 11267.57 65.95 57258.58 88888.00 2014-11-07 07:05:51.908 311 11267.56 65.96 57258.66 88888.00 2014-11-07 07:05:52.408 311 11267.48 65.94 57258.69 88888.00 2014-11-07 07:05:52.908 311 11267.42 65.98 57258.68 88888.00 2014-11-07 07:05:53.408 311 11267.43 66.00 57258.63 88888.00 2014-11-07 07:05:53.908 311 11267.43 66.03 57258.72 88888.00 2014-11-07 07:05:54.408 311 11267.42 66.07 57258.81 88888.00 2014-11-07 07:05:54.908 311 11267.41 66.05 57258.87 88888.00 2014-11-07 07:05:55.408 311 11267.40 66.05 57258.94 88888.00 2014-11-07 07:05:55.908 311 11267.41 65.98 57258.88 88888.00 2014-11-07 07:05:56.408 311 11267.41 66.05 57258.89 88888.00 2014-11-07 07:05:56.908 311 11267.42 66.08 57258.90 88888.00 2014-11-07 07:05:57.408 311 11267.37 66.07 57258.88 88888.00 2014-11-07 07:05:57.908 311 11267.36 66.08 57258.93 88888.00 2014-11-07 07:05:58.408 311 11267.40 66.11 57258.95 88888.00 2014-11-07 07:05:58.908 311 11267.48 66.13 57259.00 88888.00 2014-11-07 07:05:59.408 311 11267.46 66.12 57259.07 88888.00 2014-11-07 07:05:59.908 311 11267.40 66.16 57259.16 88888.00 2014-11-07 07:06:00.408 311 11267.40 66.21 57259.15 88888.00 2014-11-07 07:06:00.908 311 11267.41 66.23 57259.19 88888.00 2014-11-07 07:06:01.408 311 11267.40 66.23 57259.19 88888.00 2014-11-07 07:06:01.908 311 11267.39 66.27 57259.22 88888.00 2014-11-07 07:06:02.408 311 11267.41 66.29 57259.33 88888.00 2014-11-07 07:06:02.908 311 11267.40 66.33 57259.40 88888.00 2014-11-07 07:06:03.408 311 11267.39 66.40 57259.34 88888.00 2014-11-07 07:06:03.908 311 11267.43 66.42 57259.36 88888.00 2014-11-07 07:06:04.408 311 11267.43 66.42 57259.39 88888.00 2014-11-07 07:06:04.908 311 11267.44 66.46 57259.39 88888.00 2014-11-07 07:06:05.408 311 11267.47 66.49 57259.40 88888.00 2014-11-07 07:06:05.908 311 11267.51 66.54 57259.42 88888.00 2014-11-07 07:06:06.408 311 11267.57 66.55 57259.38 88888.00 2014-11-07 07:06:06.908 311 11267.60 66.60 57259.35 88888.00 2014-11-07 07:06:07.408 311 11267.61 66.64 57259.38 88888.00 2014-11-07 07:06:07.908 311 11267.68 66.62 57259.35 88888.00 2014-11-07 07:06:08.408 311 11267.68 66.64 57259.32 88888.00 2014-11-07 07:06:08.908 311 11267.71 66.69 57259.30 88888.00 2014-11-07 07:06:09.408 311 11267.70 66.69 57259.30 88888.00 2014-11-07 07:06:09.908 311 11267.74 66.73 57259.28 88888.00 2014-11-07 07:06:10.408 311 11267.81 66.76 57259.32 88888.00 2014-11-07 07:06:10.908 311 11267.82 66.80 57259.32 88888.00 2014-11-07 07:06:11.408 311 11267.89 66.75 57259.29 88888.00 2014-11-07 07:06:11.908 311 11267.93 66.79 57259.30 88888.00 2014-11-07 07:06:12.408 311 11267.96 66.83 57259.28 88888.00 2014-11-07 07:06:12.908 311 11268.01 66.88 57259.23 88888.00 2014-11-07 07:06:13.408 311 11268.04 66.90 57259.32 88888.00 2014-11-07 07:06:13.908 311 11268.09 66.89 57259.33 88888.00 2014-11-07 07:06:14.408 311 11268.12 66.97 57259.35 88888.00 2014-11-07 07:06:14.908 311 11268.13 67.05 57259.38 88888.00 2014-11-07 07:06:15.408 311 11268.18 67.08 57259.36 88888.00 2014-11-07 07:06:15.908 311 11268.23 67.09 57259.48 88888.00 2014-11-07 07:06:16.408 311 11268.24 67.15 57259.48 88888.00 2014-11-07 07:06:16.908 311 11268.23 67.20 57259.54 88888.00 2014-11-07 07:06:17.408 311 11268.26 67.17 57259.58 88888.00 2014-11-07 07:06:17.908 311 11268.26 67.21 57259.56 88888.00 2014-11-07 07:06:18.408 311 11268.29 67.25 57259.58 88888.00 2014-11-07 07:06:18.908 311 11268.31 67.28 57259.62 88888.00 2014-11-07 07:06:19.408 311 11268.33 67.27 57259.60 88888.00 2014-11-07 07:06:19.908 311 11268.36 67.27 57259.62 88888.00 2014-11-07 07:06:20.408 311 11268.37 67.31 57259.62 88888.00 2014-11-07 07:06:20.908 311 11268.44 67.31 57259.62 88888.00 2014-11-07 07:06:21.408 311 11268.46 67.38 57259.55 88888.00 2014-11-07 07:06:21.908 311 11268.51 67.41 57259.53 88888.00 2014-11-07 07:06:22.408 311 11268.54 67.39 57259.54 88888.00 2014-11-07 07:06:22.908 311 11268.57 67.42 57259.53 88888.00 2014-11-07 07:06:23.408 311 11268.58 67.45 57259.58 88888.00 2014-11-07 07:06:23.908 311 11268.61 67.49 57259.60 88888.00 2014-11-07 07:06:24.408 311 11268.65 67.47 57259.55 88888.00 2014-11-07 07:06:24.908 311 11268.66 67.48 57259.54 88888.00 2014-11-07 07:06:25.408 311 11268.72 67.52 57259.56 88888.00 2014-11-07 07:06:25.908 311 11268.80 67.47 57259.58 88888.00 2014-11-07 07:06:26.408 311 11268.83 67.50 57259.62 88888.00 2014-11-07 07:06:26.908 311 11268.82 67.49 57259.58 88888.00 2014-11-07 07:06:27.408 311 11268.89 67.50 57259.61 88888.00 2014-11-07 07:06:27.908 311 11268.92 67.51 57259.62 88888.00 2014-11-07 07:06:28.408 311 11268.93 67.52 57259.53 88888.00 2014-11-07 07:06:28.908 311 11268.94 67.57 57259.52 88888.00 2014-11-07 07:06:29.408 311 11268.94 67.59 57259.56 88888.00 2014-11-07 07:06:29.908 311 11268.97 67.65 57259.54 88888.00 2014-11-07 07:06:30.408 311 11269.00 67.65 57259.51 88888.00 2014-11-07 07:06:30.908 311 11269.06 67.64 57259.46 88888.00 2014-11-07 07:06:31.408 311 11269.09 67.68 57259.47 88888.00 2014-11-07 07:06:31.908 311 11269.11 67.68 57259.51 88888.00 2014-11-07 07:06:32.408 311 11269.08 67.72 57259.48 88888.00 2014-11-07 07:06:32.908 311 11269.15 67.75 57259.42 88888.00 2014-11-07 07:06:33.408 311 11269.22 67.77 57259.36 88888.00 2014-11-07 07:06:33.908 311 11269.27 67.79 57259.29 88888.00 2014-11-07 07:06:34.408 311 11269.33 67.83 57259.27 88888.00 2014-11-07 07:06:34.908 311 11269.37 67.86 57259.25 88888.00 2014-11-07 07:06:35.408 311 11269.38 67.88 57259.21 88888.00 2014-11-07 07:06:35.908 311 11269.45 67.89 57259.15 88888.00 2014-11-07 07:06:36.408 311 11269.54 67.90 57259.10 88888.00 2014-11-07 07:06:36.908 311 11269.56 67.91 57259.07 88888.00 2014-11-07 07:06:37.408 311 11269.55 67.93 57259.01 88888.00 2014-11-07 07:06:37.908 311 11269.64 67.95 57258.98 88888.00 2014-11-07 07:06:38.408 311 11269.68 67.97 57258.98 88888.00 2014-11-07 07:06:38.908 311 11269.70 67.97 57259.06 88888.00 2014-11-07 07:06:39.408 311 11269.78 68.02 57259.00 88888.00 2014-11-07 07:06:39.908 311 11269.80 67.97 57258.85 88888.00 2014-11-07 07:06:40.408 311 11269.86 68.00 57258.81 88888.00 2014-11-07 07:06:40.908 311 11269.89 68.03 57258.82 88888.00 2014-11-07 07:06:41.408 311 11269.93 68.09 57258.82 88888.00 2014-11-07 07:06:41.908 311 11269.99 68.07 57258.81 88888.00 2014-11-07 07:06:42.408 311 11270.01 68.09 57258.76 88888.00 2014-11-07 07:06:42.908 311 11270.06 68.05 57258.71 88888.00 2014-11-07 07:06:43.408 311 11270.08 68.04 57258.65 88888.00 2014-11-07 07:06:43.908 311 11270.15 68.03 57258.56 88888.00 2014-11-07 07:06:44.408 311 11270.17 68.02 57258.44 88888.00 2014-11-07 07:06:44.908 311 11270.18 67.99 57258.44 88888.00 2014-11-07 07:06:45.408 311 11270.21 68.04 57258.39 88888.00 2014-11-07 07:06:45.908 311 11270.22 67.99 57258.34 88888.00 2014-11-07 07:06:46.408 311 11270.25 68.04 57258.27 88888.00 2014-11-07 07:06:46.908 311 11270.32 68.04 57258.25 88888.00 2014-11-07 07:06:47.408 311 11270.32 68.04 57258.20 88888.00 2014-11-07 07:06:47.908 311 11270.39 68.05 57258.18 88888.00 2014-11-07 07:06:48.408 311 11270.41 68.03 57258.12 88888.00 2014-11-07 07:06:48.908 311 11270.43 67.97 57258.06 88888.00 2014-11-07 07:06:49.408 311 11270.48 68.00 57257.99 88888.00 2014-11-07 07:06:49.908 311 11270.50 68.02 57257.94 88888.00 2014-11-07 07:06:50.408 311 11270.52 68.00 57258.01 88888.00 2014-11-07 07:06:50.908 311 11270.59 68.00 57258.01 88888.00 2014-11-07 07:06:51.408 311 11270.60 68.00 57257.95 88888.00 2014-11-07 07:06:51.908 311 11270.64 67.99 57257.86 88888.00 2014-11-07 07:06:52.408 311 11270.67 67.96 57257.79 88888.00 2014-11-07 07:06:52.908 311 11270.66 67.96 57257.75 88888.00 2014-11-07 07:06:53.408 311 11270.72 68.00 57257.74 88888.00 2014-11-07 07:06:53.908 311 11270.76 68.03 57257.66 88888.00 2014-11-07 07:06:54.408 311 11270.79 67.98 57257.52 88888.00 2014-11-07 07:06:54.908 311 11270.87 68.02 57257.47 88888.00 2014-11-07 07:06:55.408 311 11270.90 68.00 57257.43 88888.00 2014-11-07 07:06:55.908 311 11270.90 67.99 57257.33 88888.00 2014-11-07 07:06:56.408 311 11270.95 68.03 57257.29 88888.00 2014-11-07 07:06:56.908 311 11271.02 68.02 57257.31 88888.00 2014-11-07 07:06:57.408 311 11271.09 68.06 57257.21 88888.00 2014-11-07 07:06:57.908 311 11271.10 68.05 57257.18 88888.00 2014-11-07 07:06:58.408 311 11271.12 68.03 57257.17 88888.00 2014-11-07 07:06:58.908 311 11271.15 68.09 57257.14 88888.00 2014-11-07 07:06:59.408 311 11271.19 68.12 57257.17 88888.00 2014-11-07 07:06:59.908 311 11271.23 68.04 57257.18 88888.00 2014-11-07 07:07:00.408 311 11271.26 68.02 57257.15 88888.00 2014-11-07 07:07:00.908 311 11271.30 68.00 57257.20 88888.00 2014-11-07 07:07:01.408 311 11271.33 68.00 57257.15 88888.00 2014-11-07 07:07:01.908 311 11271.38 68.00 57257.05 88888.00 2014-11-07 07:07:02.408 311 11271.36 68.05 57257.04 88888.00 2014-11-07 07:07:02.908 311 11271.39 68.06 57256.99 88888.00 2014-11-07 07:07:03.408 311 11271.43 68.05 57256.91 88888.00 2014-11-07 07:07:03.908 311 11271.46 68.05 57256.85 88888.00 2014-11-07 07:07:04.408 311 11271.49 68.04 57256.82 88888.00 2014-11-07 07:07:04.908 311 11271.49 68.00 57256.79 88888.00 2014-11-07 07:07:05.408 311 11271.51 67.96 57256.79 88888.00 2014-11-07 07:07:05.908 311 11271.51 67.96 57256.72 88888.00 2014-11-07 07:07:06.408 311 11271.50 67.97 57256.71 88888.00 2014-11-07 07:07:06.908 311 11271.50 67.93 57256.69 88888.00 2014-11-07 07:07:07.408 311 11271.52 67.89 57256.67 88888.00 2014-11-07 07:07:07.908 311 11271.50 67.90 57256.69 88888.00 2014-11-07 07:07:08.408 311 11271.52 67.90 57256.69 88888.00 2014-11-07 07:07:08.908 311 11271.51 67.88 57256.69 88888.00 2014-11-07 07:07:09.408 311 11271.51 67.85 57256.65 88888.00 2014-11-07 07:07:09.908 311 11271.53 67.82 57256.59 88888.00 2014-11-07 07:07:10.408 311 11271.58 67.83 57256.58 88888.00 2014-11-07 07:07:10.908 311 11271.60 67.84 57256.57 88888.00 2014-11-07 07:07:11.408 311 11271.59 67.84 57256.54 88888.00 2014-11-07 07:07:11.908 311 11271.58 67.79 57256.54 88888.00 2014-11-07 07:07:12.408 311 11271.63 67.75 57256.51 88888.00 2014-11-07 07:07:12.908 311 11271.68 67.76 57256.52 88888.00 2014-11-07 07:07:13.408 311 11271.68 67.77 57256.52 88888.00 2014-11-07 07:07:13.908 311 11271.70 67.73 57256.53 88888.00 2014-11-07 07:07:14.408 311 11271.71 67.66 57256.49 88888.00 2014-11-07 07:07:14.908 311 11271.72 67.62 57256.45 88888.00 2014-11-07 07:07:15.408 311 11271.72 67.62 57256.43 88888.00 2014-11-07 07:07:15.908 311 11271.72 67.62 57256.51 88888.00 2014-11-07 07:07:16.408 311 11271.77 67.57 57256.50 88888.00 2014-11-07 07:07:16.908 311 11271.78 67.55 57256.49 88888.00 2014-11-07 07:07:17.408 311 11271.78 67.50 57256.47 88888.00 2014-11-07 07:07:17.908 311 11271.77 67.44 57256.57 88888.00 2014-11-07 07:07:18.408 311 11271.74 67.43 57256.60 88888.00 2014-11-07 07:07:18.908 311 11271.77 67.37 57256.69 88888.00 2014-11-07 07:07:19.408 311 11271.77 67.35 57256.76 88888.00 2014-11-07 07:07:19.908 311 11271.77 67.34 57256.73 88888.00 2014-11-07 07:07:20.408 311 11271.74 67.35 57256.75 88888.00 2014-11-07 07:07:20.908 311 11271.70 67.32 57256.83 88888.00 2014-11-07 07:07:21.408 311 11271.71 67.29 57256.88 88888.00 2014-11-07 07:07:21.908 311 11271.68 67.27 57256.89 88888.00 2014-11-07 07:07:22.408 311 11271.70 67.23 57256.92 88888.00 2014-11-07 07:07:22.908 311 11271.66 67.20 57256.92 88888.00 2014-11-07 07:07:23.408 311 11271.66 67.18 57256.94 88888.00 2014-11-07 07:07:23.908 311 11271.63 67.13 57256.98 88888.00 2014-11-07 07:07:24.408 311 11271.66 67.07 57256.99 88888.00 2014-11-07 07:07:24.908 311 11271.64 67.03 57256.97 88888.00 2014-11-07 07:07:25.408 311 11271.64 67.01 57257.05 88888.00 2014-11-07 07:07:25.908 311 11271.61 66.95 57257.08 88888.00 2014-11-07 07:07:26.408 311 11271.54 66.86 57257.11 88888.00 2014-11-07 07:07:26.908 311 11271.54 66.80 57257.15 88888.00 2014-11-07 07:07:27.408 311 11271.52 66.80 57257.21 88888.00 2014-11-07 07:07:27.908 311 11271.50 66.79 57257.23 88888.00 2014-11-07 07:07:28.408 311 11271.47 66.75 57257.31 88888.00 2014-11-07 07:07:28.908 311 11271.40 66.71 57257.34 88888.00 2014-11-07 07:07:29.408 311 11271.42 66.69 57257.37 88888.00 2014-11-07 07:07:29.908 311 11271.37 66.64 57257.41 88888.00 2014-11-07 07:07:30.408 311 11271.35 66.56 57257.42 88888.00 2014-11-07 07:07:30.908 311 11271.32 66.54 57257.46 88888.00 2014-11-07 07:07:31.408 311 11271.26 66.54 57257.50 88888.00 2014-11-07 07:07:31.908 311 11271.28 66.48 57257.56 88888.00 2014-11-07 07:07:32.408 311 11271.30 66.48 57257.65 88888.00 2014-11-07 07:07:32.908 311 11271.21 66.48 57257.73 88888.00 2014-11-07 07:07:33.408 311 11271.16 66.46 57257.78 88888.00 2014-11-07 07:07:33.908 311 11271.16 66.41 57257.79 88888.00 2014-11-07 07:07:34.408 311 11271.10 66.40 57257.82 88888.00 2014-11-07 07:07:34.908 311 11271.12 66.35 57257.87 88888.00 2014-11-07 07:07:35.408 311 11271.08 66.32 57257.98 88888.00 2014-11-07 07:07:35.908 311 11271.04 66.28 57258.01 88888.00 2014-11-07 07:07:36.408 311 11271.02 66.27 57258.06 88888.00 2014-11-07 07:07:36.908 311 11271.03 66.27 57258.12 88888.00 2014-11-07 07:07:37.408 311 11270.98 66.26 57258.18 88888.00 2014-11-07 07:07:37.908 311 11270.95 66.21 57258.25 88888.00 2014-11-07 07:07:38.408 311 11270.93 66.13 57258.23 88888.00 2014-11-07 07:07:38.908 311 11270.93 66.14 57258.20 88888.00 2014-11-07 07:07:39.408 311 11270.88 66.18 57258.31 88888.00 2014-11-07 07:07:39.908 311 11270.87 66.15 57258.36 88888.00 2014-11-07 07:07:40.408 311 11270.84 66.11 57258.39 88888.00 2014-11-07 07:07:40.908 311 11270.83 66.09 57258.44 88888.00 2014-11-07 07:07:41.408 311 11270.87 66.11 57258.43 88888.00 2014-11-07 07:07:41.908 311 11270.84 66.08 57258.45 88888.00 2014-11-07 07:07:42.408 311 11270.80 66.05 57258.44 88888.00 2014-11-07 07:07:42.908 311 11270.77 66.05 57258.50 88888.00 2014-11-07 07:07:43.408 311 11270.74 66.07 57258.52 88888.00 2014-11-07 07:07:43.908 311 11270.72 66.01 57258.56 88888.00 2014-11-07 07:07:44.408 311 11270.69 65.98 57258.61 88888.00 2014-11-07 07:07:44.908 311 11270.63 65.95 57258.66 88888.00 2014-11-07 07:07:45.408 311 11270.62 65.91 57258.63 88888.00 2014-11-07 07:07:45.908 311 11270.66 65.89 57258.64 88888.00 2014-11-07 07:07:46.408 311 11270.64 65.89 57258.71 88888.00 2014-11-07 07:07:46.908 311 11270.64 65.88 57258.79 88888.00 2014-11-07 07:07:47.408 311 11270.61 65.85 57258.77 88888.00 2014-11-07 07:07:47.908 311 11270.66 65.87 57258.81 88888.00 2014-11-07 07:07:48.408 311 11270.67 65.89 57258.82 88888.00 2014-11-07 07:07:48.908 311 11270.63 65.89 57258.77 88888.00 2014-11-07 07:07:49.408 311 11270.60 65.87 57258.76 88888.00 2014-11-07 07:07:49.908 311 11270.55 65.84 57258.75 88888.00 2014-11-07 07:07:50.408 311 11270.53 65.81 57258.76 88888.00 2014-11-07 07:07:50.908 311 11270.52 65.82 57258.71 88888.00 2014-11-07 07:07:51.408 311 11270.54 65.84 57258.77 88888.00 2014-11-07 07:07:51.908 311 11270.56 65.82 57258.82 88888.00 2014-11-07 07:07:52.408 311 11270.56 65.80 57258.75 88888.00 2014-11-07 07:07:52.908 311 11270.55 65.79 57258.66 88888.00 2014-11-07 07:07:53.408 311 11270.50 65.78 57258.64 88888.00 2014-11-07 07:07:53.908 311 11270.54 65.78 57258.53 88888.00 2014-11-07 07:07:54.408 311 11270.53 65.82 57258.55 88888.00 2014-11-07 07:07:54.908 311 11270.47 65.82 57258.64 88888.00 2014-11-07 07:07:55.409 311 11270.47 65.79 57258.61 88888.00 2014-11-07 07:07:55.909 311 11270.48 65.77 57258.50 88888.00 2014-11-07 07:07:56.409 311 11270.50 65.80 57258.46 88888.00 2014-11-07 07:07:56.909 311 11270.52 65.80 57258.45 88888.00 2014-11-07 07:07:57.409 311 11270.55 65.75 57258.46 88888.00 2014-11-07 07:07:57.909 311 11270.57 65.71 57258.42 88888.00 2014-11-07 07:07:58.409 311 11270.55 65.74 57258.39 88888.00 2014-11-07 07:07:58.909 311 11270.55 65.72 57258.37 88888.00 2014-11-07 07:07:59.409 311 11270.56 65.73 57258.39 88888.00 2014-11-07 07:07:59.909 311 11270.63 65.74 57258.36 88888.00 2014-11-07 07:08:00.409 311 11270.63 65.72 57258.27 88888.00 2014-11-07 07:08:00.909 311 11270.57 65.72 57258.24 88888.00 2014-11-07 07:08:01.409 311 11270.59 65.73 57258.18 88888.00 2014-11-07 07:08:01.909 311 11270.63 65.71 57258.13 88888.00 2014-11-07 07:08:02.409 311 11270.61 65.68 57258.07 88888.00 2014-11-07 07:08:02.909 311 11270.62 65.69 57257.95 88888.00 2014-11-07 07:08:03.409 311 11270.63 65.72 57257.87 88888.00 2014-11-07 07:08:03.909 311 11270.64 65.72 57257.80 88888.00 2014-11-07 07:08:04.409 311 11270.70 65.72 57257.82 88888.00 2014-11-07 07:08:04.909 311 11270.69 65.75 57257.79 88888.00 2014-11-07 07:08:05.409 311 11270.64 65.71 57257.74 88888.00 2014-11-07 07:08:05.909 311 11270.61 65.68 57257.68 88888.00 2014-11-07 07:08:06.409 311 11270.61 65.71 57257.69 88888.00 2014-11-07 07:08:06.909 311 11270.70 65.73 57257.63 88888.00 2014-11-07 07:08:07.409 311 11270.72 65.72 57257.59 88888.00 2014-11-07 07:08:07.909 311 11270.76 65.74 57257.61 88888.00 2014-11-07 07:08:08.409 311 11270.77 65.78 57257.53 88888.00 2014-11-07 07:08:08.909 311 11270.74 65.77 57257.49 88888.00 2014-11-07 07:08:09.409 311 11270.70 65.71 57257.54 88888.00 2014-11-07 07:08:09.909 311 11270.69 65.71 57257.55 88888.00 2014-11-07 07:08:10.409 311 11270.70 65.72 57257.48 88888.00 2014-11-07 07:08:10.909 311 11270.69 65.71 57257.43 88888.00 2014-11-07 07:08:11.409 311 11270.70 65.69 57257.36 88888.00 2014-11-07 07:08:11.909 311 11270.73 65.69 57257.31 88888.00 2014-11-07 07:08:12.409 311 11270.73 65.69 57257.33 88888.00 2014-11-07 07:08:12.909 311 11270.70 65.68 57257.30 88888.00 2014-11-07 07:08:13.409 311 11270.67 65.65 57257.23 88888.00 2014-11-07 07:08:13.909 311 11270.69 65.64 57257.29 88888.00 2014-11-07 07:08:14.409 311 11270.66 65.59 57257.33 88888.00 2014-11-07 07:08:14.909 311 11270.62 65.64 57257.26 88888.00 2014-11-07 07:08:15.409 311 11270.55 65.61 57257.22 88888.00 2014-11-07 07:08:15.909 311 11270.56 65.62 57257.27 88888.00 2014-11-07 07:08:16.409 311 11270.56 65.61 57257.26 88888.00 2014-11-07 07:08:16.909 311 11270.57 65.61 57257.27 88888.00 2014-11-07 07:08:17.409 311 11270.61 65.60 57257.24 88888.00 2014-11-07 07:08:17.909 311 11270.61 65.60 57257.28 88888.00 2014-11-07 07:08:18.409 311 11270.60 65.59 57257.24 88888.00 2014-11-07 07:08:18.909 311 11270.59 65.58 57257.26 88888.00 2014-11-07 07:08:19.409 311 11270.56 65.58 57257.27 88888.00 2014-11-07 07:08:19.909 311 11270.52 65.55 57257.23 88888.00 2014-11-07 07:08:20.409 311 11270.52 65.60 57257.21 88888.00 2014-11-07 07:08:20.909 311 11270.52 65.59 57257.15 88888.00 2014-11-07 07:08:21.409 311 11270.52 65.53 57257.22 88888.00 2014-11-07 07:08:21.909 311 11270.49 65.52 57257.22 88888.00 2014-11-07 07:08:22.409 311 11270.49 65.54 57257.20 88888.00 2014-11-07 07:08:22.909 311 11270.45 65.54 57257.29 88888.00 2014-11-07 07:08:23.409 311 11270.45 65.53 57257.28 88888.00 2014-11-07 07:08:23.909 311 11270.41 65.51 57257.24 88888.00 2014-11-07 07:08:24.409 311 11270.42 65.48 57257.35 88888.00 2014-11-07 07:08:24.909 311 11270.38 65.53 57257.35 88888.00 2014-11-07 07:08:25.409 311 11270.33 65.53 57257.37 88888.00 2014-11-07 07:08:25.909 311 11270.39 65.54 57257.40 88888.00 2014-11-07 07:08:26.409 311 11270.38 65.51 57257.39 88888.00 2014-11-07 07:08:26.909 311 11270.35 65.48 57257.39 88888.00 2014-11-07 07:08:27.409 311 11270.33 65.52 57257.48 88888.00 2014-11-07 07:08:27.909 311 11270.32 65.52 57257.53 88888.00 2014-11-07 07:08:28.409 311 11270.26 65.50 57257.59 88888.00 2014-11-07 07:08:28.909 311 11270.28 65.50 57257.69 88888.00 2014-11-07 07:08:29.409 311 11270.27 65.46 57257.68 88888.00 2014-11-07 07:08:29.909 311 11270.25 65.47 57257.78 88888.00 2014-11-07 07:08:30.409 311 11270.26 65.50 57257.80 88888.00 2014-11-07 07:08:30.909 311 11270.24 65.48 57257.84 88888.00 2014-11-07 07:08:31.409 311 11270.18 65.51 57257.84 88888.00 2014-11-07 07:08:31.909 311 11270.19 65.51 57257.89 88888.00 2014-11-07 07:08:32.409 311 11270.20 65.54 57258.00 88888.00 2014-11-07 07:08:32.909 311 11270.20 65.58 57258.02 88888.00 2014-11-07 07:08:33.409 311 11270.19 65.61 57258.11 88888.00 2014-11-07 07:08:33.909 311 11270.19 65.60 57258.11 88888.00 2014-11-07 07:08:34.409 311 11270.18 65.58 57258.10 88888.00 2014-11-07 07:08:34.909 311 11270.17 65.59 57258.08 88888.00 2014-11-07 07:08:35.409 311 11270.17 65.59 57258.08 88888.00 2014-11-07 07:08:35.909 311 11270.18 65.65 57258.19 88888.00 2014-11-07 07:08:36.409 311 11270.13 65.66 57258.24 88888.00 2014-11-07 07:08:36.909 311 11270.15 65.65 57258.27 88888.00 2014-11-07 07:08:37.409 311 11270.13 65.67 57258.38 88888.00 2014-11-07 07:08:37.909 311 11270.07 65.67 57258.44 88888.00 2014-11-07 07:08:38.409 311 11270.07 65.72 57258.50 88888.00 2014-11-07 07:08:38.909 311 11270.04 65.75 57258.53 88888.00 2014-11-07 07:08:39.409 311 11270.07 65.77 57258.56 88888.00 2014-11-07 07:08:39.909 311 11270.10 65.75 57258.48 88888.00 2014-11-07 07:08:40.409 311 11270.05 65.79 57258.51 88888.00 2014-11-07 07:08:40.909 311 11270.03 65.84 57258.52 88888.00 2014-11-07 07:08:41.409 311 11270.01 65.86 57258.55 88888.00 2014-11-07 07:08:41.909 311 11270.05 65.84 57258.55 88888.00 2014-11-07 07:08:42.409 311 11270.00 65.86 57258.56 88888.00 2014-11-07 07:08:42.909 311 11269.98 65.88 57258.64 88888.00 2014-11-07 07:08:43.409 311 11269.99 65.91 57258.69 88888.00 2014-11-07 07:08:43.909 311 11269.96 65.96 57258.76 88888.00 2014-11-07 07:08:44.409 311 11269.97 65.98 57258.77 88888.00 2014-11-07 07:08:44.909 311 11269.94 65.94 57258.79 88888.00 2014-11-07 07:08:45.409 311 11269.93 65.99 57258.78 88888.00 2014-11-07 07:08:45.909 311 11269.92 65.99 57258.81 88888.00 2014-11-07 07:08:46.409 311 11269.92 66.05 57258.87 88888.00 2014-11-07 07:08:46.909 311 11269.92 66.07 57258.96 88888.00 2014-11-07 07:08:47.409 311 11269.93 66.09 57258.96 88888.00 2014-11-07 07:08:47.909 311 11269.89 66.09 57258.98 88888.00 2014-11-07 07:08:48.409 311 11269.89 66.12 57258.98 88888.00 2014-11-07 07:08:48.909 311 11269.91 66.20 57258.97 88888.00 2014-11-07 07:08:49.409 311 11269.91 66.22 57259.01 88888.00 2014-11-07 07:08:49.909 311 11269.87 66.23 57258.98 88888.00 2014-11-07 07:08:50.409 311 11269.92 66.25 57258.98 88888.00 2014-11-07 07:08:50.909 311 11269.89 66.27 57258.98 88888.00 2014-11-07 07:08:51.409 311 11269.86 66.27 57258.94 88888.00 2014-11-07 07:08:51.909 311 11269.89 66.30 57258.91 88888.00 2014-11-07 07:08:52.409 311 11269.90 66.33 57258.85 88888.00 2014-11-07 07:08:52.909 311 11269.91 66.36 57258.82 88888.00 2014-11-07 07:08:53.409 311 11269.92 66.35 57258.87 88888.00 2014-11-07 07:08:53.909 311 11269.94 66.34 57258.91 88888.00 2014-11-07 07:08:54.409 311 11269.94 66.33 57258.89 88888.00 2014-11-07 07:08:54.909 311 11269.93 66.39 57258.82 88888.00 2014-11-07 07:08:55.409 311 11269.92 66.41 57258.78 88888.00 2014-11-07 07:08:55.909 311 11269.91 66.41 57258.76 88888.00 2014-11-07 07:08:56.409 311 11269.96 66.37 57258.68 88888.00 2014-11-07 07:08:56.909 311 11269.97 66.39 57258.64 88888.00 2014-11-07 07:08:57.409 311 11269.97 66.40 57258.63 88888.00 2014-11-07 07:08:57.909 311 11269.98 66.48 57258.55 88888.00 2014-11-07 07:08:58.409 311 11270.04 66.54 57258.51 88888.00 2014-11-07 07:08:58.909 311 11270.07 66.52 57258.49 88888.00 2014-11-07 07:08:59.409 311 11270.11 66.49 57258.38 88888.00 2014-11-07 07:08:59.909 311 11270.10 66.54 57258.39 88888.00 2014-11-07 07:09:00.409 311 11270.13 66.56 57258.29 88888.00 2014-11-07 07:09:00.909 311 11270.18 66.53 57258.21 88888.00 2014-11-07 07:09:01.409 311 11270.17 66.57 57258.17 88888.00 2014-11-07 07:09:01.909 311 11270.19 66.59 57258.13 88888.00 2014-11-07 07:09:02.409 311 11270.21 66.59 57258.00 88888.00 2014-11-07 07:09:02.909 311 11270.22 66.53 57257.86 88888.00 2014-11-07 07:09:03.409 311 11270.24 66.50 57257.80 88888.00 2014-11-07 07:09:03.909 311 11270.29 66.54 57257.80 88888.00 2014-11-07 07:09:04.409 311 11270.28 66.57 57257.76 88888.00 2014-11-07 07:09:04.909 311 11270.29 66.56 57257.68 88888.00 2014-11-07 07:09:05.409 311 11270.31 66.57 57257.59 88888.00 2014-11-07 07:09:05.909 311 11270.31 66.60 57257.48 88888.00 2014-11-07 07:09:06.409 311 11270.35 66.57 57257.41 88888.00 2014-11-07 07:09:06.909 311 11270.40 66.59 57257.37 88888.00 2014-11-07 07:09:07.409 311 11270.49 66.57 57257.31 88888.00 2014-11-07 07:09:07.909 311 11270.54 66.62 57257.26 88888.00 2014-11-07 07:09:08.409 311 11270.57 66.68 57257.16 88888.00 2014-11-07 07:09:08.909 311 11270.59 66.68 57257.09 88888.00 2014-11-07 07:09:09.409 311 11270.60 66.70 57256.94 88888.00 2014-11-07 07:09:09.909 311 11270.61 66.69 57256.84 88888.00 2014-11-07 07:09:10.409 311 11270.70 66.67 57256.83 88888.00 2014-11-07 07:09:10.909 311 11270.79 66.71 57256.76 88888.00 2014-11-07 07:09:11.409 311 11270.82 66.70 57256.64 88888.00 2014-11-07 07:09:11.909 311 11270.80 66.66 57256.52 88888.00 2014-11-07 07:09:12.409 311 11270.82 66.67 57256.44 88888.00 2014-11-07 07:09:12.909 311 11270.95 66.71 57256.35 88888.00 2014-11-07 07:09:13.409 311 11270.97 66.74 57256.27 88888.00 2014-11-07 07:09:13.909 311 11271.01 66.75 57256.15 88888.00 2014-11-07 07:09:14.409 311 11271.05 66.76 57256.03 88888.00 2014-11-07 07:09:14.909 311 11271.05 66.71 57255.96 88888.00 2014-11-07 07:09:15.409 311 11271.11 66.70 57255.88 88888.00 2014-11-07 07:09:15.909 311 11271.16 66.70 57255.75 88888.00 2014-11-07 07:09:16.409 311 11271.21 66.75 57255.70 88888.00 2014-11-07 07:09:16.909 311 11271.23 66.71 57255.64 88888.00 2014-11-07 07:09:17.409 311 11271.30 66.71 57255.55 88888.00 2014-11-07 07:09:17.909 311 11271.31 66.71 57255.38 88888.00 2014-11-07 07:09:18.409 311 11271.33 66.70 57255.24 88888.00 2014-11-07 07:09:18.909 311 11271.37 66.68 57255.17 88888.00 2014-11-07 07:09:19.409 311 11271.40 66.69 57255.21 88888.00 2014-11-07 07:09:19.909 311 11271.40 66.68 57255.11 88888.00 2014-11-07 07:09:20.409 311 11271.49 66.69 57254.97 88888.00 2014-11-07 07:09:20.909 311 11271.56 66.69 57254.93 88888.00 2014-11-07 07:09:21.409 311 11271.61 66.73 57254.87 88888.00 2014-11-07 07:09:21.909 311 11271.60 66.75 57254.79 88888.00 2014-11-07 07:09:22.409 311 11271.66 66.76 57254.68 88888.00 2014-11-07 07:09:22.909 311 11271.75 66.76 57254.65 88888.00 2014-11-07 07:09:23.409 311 11271.73 66.76 57254.61 88888.00 2014-11-07 07:09:23.909 311 11271.78 66.79 57254.50 88888.00 2014-11-07 07:09:24.409 311 11271.79 66.79 57254.41 88888.00 2014-11-07 07:09:24.909 311 11271.80 66.71 57254.38 88888.00 2014-11-07 07:09:25.409 311 11271.82 66.71 57254.33 88888.00 2014-11-07 07:09:25.909 311 11271.91 66.75 57254.25 88888.00 2014-11-07 07:09:26.409 311 11271.95 66.80 57254.23 88888.00 2014-11-07 07:09:26.909 311 11272.00 66.80 57254.20 88888.00 2014-11-07 07:09:27.409 311 11272.00 66.80 57254.13 88888.00 2014-11-07 07:09:27.909 311 11272.00 66.81 57253.96 88888.00 2014-11-07 07:09:28.409 311 11272.02 66.84 57253.95 88888.00 2014-11-07 07:09:28.909 311 11272.05 66.87 57254.01 88888.00 2014-11-07 07:09:29.409 311 11272.09 66.89 57253.93 88888.00 2014-11-07 07:09:29.909 311 11272.14 66.90 57253.83 88888.00 2014-11-07 07:09:30.409 311 11272.14 66.90 57253.81 88888.00 2014-11-07 07:09:30.909 311 11272.19 66.90 57253.78 88888.00 2014-11-07 07:09:31.409 311 11272.25 66.93 57253.75 88888.00 2014-11-07 07:09:31.909 311 11272.26 66.97 57253.64 88888.00 2014-11-07 07:09:32.409 311 11272.29 66.97 57253.61 88888.00 2014-11-07 07:09:32.909 311 11272.30 66.96 57253.62 88888.00 2014-11-07 07:09:33.409 311 11272.28 66.98 57253.63 88888.00 2014-11-07 07:09:33.909 311 11272.35 67.03 57253.56 88888.00 2014-11-07 07:09:34.409 311 11272.37 67.04 57253.49 88888.00 2014-11-07 07:09:34.909 311 11272.43 67.08 57253.50 88888.00 2014-11-07 07:09:35.409 311 11272.48 67.10 57253.46 88888.00 2014-11-07 07:09:35.909 311 11272.49 67.13 57253.37 88888.00 2014-11-07 07:09:36.409 311 11272.49 67.14 57253.32 88888.00 2014-11-07 07:09:36.909 311 11272.55 67.21 57253.25 88888.00 2014-11-07 07:09:37.409 311 11272.60 67.23 57253.17 88888.00 2014-11-07 07:09:37.909 311 11272.63 67.24 57253.03 88888.00 2014-11-07 07:09:38.409 311 11272.67 67.25 57253.00 88888.00 2014-11-07 07:09:38.909 311 11272.72 67.27 57252.96 88888.00 2014-11-07 07:09:39.409 311 11272.77 67.25 57252.86 88888.00 2014-11-07 07:09:39.909 311 11272.76 67.24 57252.79 88888.00 2014-11-07 07:09:40.409 311 11272.83 67.27 57252.71 88888.00 2014-11-07 07:09:40.909 311 11272.83 67.30 57252.62 88888.00 2014-11-07 07:09:41.409 311 11272.91 67.29 57252.54 88888.00 2014-11-07 07:09:41.909 311 11272.98 67.32 57252.47 88888.00 2014-11-07 07:09:42.409 311 11273.00 67.31 57252.47 88888.00 2014-11-07 07:09:42.909 311 11272.98 67.32 57252.49 88888.00 2014-11-07 07:09:43.409 311 11272.99 67.42 57252.41 88888.00 2014-11-07 07:09:43.909 311 11272.95 67.38 57252.36 88888.00 2014-11-07 07:09:44.409 311 11273.02 67.41 57252.26 88888.00 2014-11-07 07:09:44.909 311 11273.06 67.42 57252.14 88888.00 2014-11-07 07:09:45.409 311 11273.07 67.43 57251.98 88888.00 2014-11-07 07:09:45.909 311 11273.10 67.41 57251.89 88888.00 2014-11-07 07:09:46.409 311 11273.13 67.44 57251.95 88888.00 2014-11-07 07:09:46.909 311 11273.13 67.43 57251.96 88888.00 2014-11-07 07:09:47.409 311 11273.13 67.41 57251.85 88888.00 2014-11-07 07:09:47.909 311 11273.11 67.41 57251.81 88888.00 2014-11-07 07:09:48.409 311 11273.11 67.43 57251.73 88888.00 2014-11-07 07:09:48.909 311 11273.18 67.47 57251.70 88888.00 2014-11-07 07:09:49.409 311 11273.17 67.48 57251.56 88888.00 2014-11-07 07:09:49.909 311 11273.17 67.43 57251.53 88888.00 2014-11-07 07:09:50.409 311 11273.19 67.47 57251.56 88888.00 2014-11-07 07:09:50.909 311 11273.20 67.49 57251.49 88888.00 2014-11-07 07:09:51.409 311 11273.23 67.49 57251.42 88888.00 2014-11-07 07:09:51.909 311 11273.25 67.51 57251.37 88888.00 2014-11-07 07:09:52.409 311 11273.26 67.48 57251.32 88888.00 2014-11-07 07:09:52.909 311 11273.26 67.49 57251.26 88888.00 2014-11-07 07:09:53.409 311 11273.27 67.52 57251.18 88888.00 2014-11-07 07:09:53.909 311 11273.31 67.58 57251.15 88888.00 2014-11-07 07:09:54.409 311 11273.32 67.59 57251.11 88888.00 2014-11-07 07:09:54.909 311 11273.32 67.54 57251.02 88888.00 2014-11-07 07:09:55.409 311 11273.34 67.55 57250.97 88888.00 2014-11-07 07:09:55.909 311 11273.32 67.54 57250.98 88888.00 2014-11-07 07:09:56.409 311 11273.33 67.55 57251.01 88888.00 2014-11-07 07:09:56.909 311 11273.37 67.57 57251.04 88888.00 2014-11-07 07:09:57.409 311 11273.35 67.55 57250.95 88888.00 2014-11-07 07:09:57.909 311 11273.38 67.51 57250.94 88888.00 2014-11-07 07:09:58.409 311 11273.32 67.51 57250.78 88888.00 2014-11-07 07:09:58.909 311 11273.35 67.54 57250.67 88888.00 2014-11-07 07:09:59.409 311 11273.39 67.50 57250.62 88888.00 2014-11-07 07:09:59.909 311 11273.35 67.47 57250.57 88888.00 2014-11-07 07:10:00.409 311 11273.37 67.48 57250.54 88888.00 2014-11-07 07:10:00.909 311 11273.37 67.51 57250.50 88888.00 2014-11-07 07:10:01.409 311 11273.32 67.52 57250.47 88888.00 2014-11-07 07:10:01.909 311 11273.28 67.56 57250.56 88888.00 2014-11-07 07:10:02.409 311 11273.28 67.59 57250.48 88888.00 2014-11-07 07:10:02.909 311 11273.25 67.61 57250.40 88888.00 2014-11-07 07:10:03.409 311 11273.24 67.61 57250.44 88888.00 2014-11-07 07:10:03.909 311 11273.24 67.62 57250.44 88888.00 2014-11-07 07:10:04.409 311 11273.23 67.63 57250.40 88888.00 2014-11-07 07:10:04.909 311 11273.20 67.63 57250.42 88888.00 2014-11-07 07:10:05.409 311 11273.18 67.62 57250.41 88888.00 2014-11-07 07:10:05.909 311 11273.17 67.61 57250.38 88888.00 2014-11-07 07:10:06.409 311 11273.14 67.64 57250.36 88888.00 2014-11-07 07:10:06.909 311 11273.17 67.63 57250.30 88888.00 2014-11-07 07:10:07.409 311 11273.12 67.70 57250.24 88888.00 2014-11-07 07:10:07.909 311 11273.10 67.68 57250.22 88888.00 2014-11-07 07:10:08.409 311 11273.12 67.61 57250.18 88888.00 2014-11-07 07:10:08.909 311 11273.11 67.61 57250.15 88888.00 2014-11-07 07:10:09.409 311 11273.07 67.58 57250.17 88888.00 2014-11-07 07:10:09.909 311 11273.04 67.55 57250.17 88888.00 2014-11-07 07:10:10.409 311 11272.96 67.52 57250.12 88888.00 2014-11-07 07:10:10.909 311 11272.90 67.50 57250.12 88888.00 2014-11-07 07:10:11.409 311 11272.85 67.49 57250.17 88888.00 2014-11-07 07:10:11.909 311 11272.79 67.50 57250.20 88888.00 2014-11-07 07:10:12.409 311 11272.74 67.50 57250.21 88888.00 2014-11-07 07:10:12.909 311 11272.70 67.48 57250.24 88888.00 2014-11-07 07:10:13.409 311 11272.67 67.45 57250.31 88888.00 2014-11-07 07:10:13.909 311 11272.56 67.49 57250.37 88888.00 2014-11-07 07:10:14.409 311 11272.53 67.48 57250.41 88888.00 2014-11-07 07:10:14.909 311 11272.55 67.48 57250.46 88888.00 2014-11-07 07:10:15.409 311 11272.50 67.50 57250.54 88888.00 2014-11-07 07:10:15.909 311 11272.46 67.51 57250.57 88888.00 2014-11-07 07:10:16.409 311 11272.41 67.49 57250.63 88888.00 2014-11-07 07:10:16.909 311 11272.30 67.49 57250.68 88888.00 2014-11-07 07:10:17.409 311 11272.23 67.44 57250.62 88888.00 2014-11-07 07:10:17.909 311 11272.20 67.54 57250.67 88888.00 2014-11-07 07:10:18.409 311 11272.19 67.54 57250.67 88888.00 2014-11-07 07:10:18.909 311 11272.14 67.55 57250.74 88888.00 2014-11-07 07:10:19.409 311 11272.13 67.62 57250.76 88888.00 2014-11-07 07:10:19.909 311 11272.11 67.57 57250.74 88888.00 2014-11-07 07:10:20.409 311 11272.11 67.58 57250.80 88888.00 2014-11-07 07:10:20.909 311 11272.11 67.62 57250.86 88888.00 2014-11-07 07:10:21.409 311 11272.08 67.65 57250.94 88888.00 2014-11-07 07:10:21.909 311 11272.07 67.73 57250.94 88888.00 2014-11-07 07:10:22.409 311 11272.08 67.73 57250.99 88888.00 2014-11-07 07:10:22.909 311 11272.03 67.73 57251.04 88888.00 2014-11-07 07:10:23.409 311 11272.02 67.72 57251.01 88888.00 2014-11-07 07:10:23.909 311 11272.01 67.81 57251.05 88888.00 2014-11-07 07:10:24.409 311 11271.95 67.84 57251.11 88888.00 2014-11-07 07:10:24.909 311 11271.88 67.86 57251.14 88888.00 2014-11-07 07:10:25.409 311 11271.89 67.88 57251.07 88888.00 2014-11-07 07:10:25.909 311 11271.91 67.93 57251.07 88888.00 2014-11-07 07:10:26.409 311 11271.86 67.95 57251.01 88888.00 2014-11-07 07:10:26.909 311 11271.85 67.99 57251.05 88888.00 2014-11-07 07:10:27.409 311 11271.86 68.02 57251.18 88888.00 2014-11-07 07:10:27.909 311 11271.82 68.10 57251.14 88888.00 2014-11-07 07:10:28.409 311 11271.81 68.07 57251.08 88888.00 2014-11-07 07:10:28.909 311 11271.82 68.10 57251.15 88888.00 2014-11-07 07:10:29.409 311 11271.81 68.15 57251.20 88888.00 2014-11-07 07:10:29.909 311 11271.85 68.20 57251.17 88888.00 2014-11-07 07:10:30.409 311 11271.85 68.17 57251.15 88888.00 2014-11-07 07:10:30.909 311 11271.80 68.15 57251.17 88888.00 2014-11-07 07:10:31.409 311 11271.85 68.15 57251.14 88888.00 2014-11-07 07:10:31.909 311 11271.86 68.20 57251.20 88888.00 2014-11-07 07:10:32.409 311 11271.85 68.27 57251.15 88888.00 2014-11-07 07:10:32.909 311 11271.86 68.32 57251.18 88888.00 2014-11-07 07:10:33.409 311 11271.89 68.36 57251.14 88888.00 2014-11-07 07:10:33.909 311 11271.88 68.40 57251.10 88888.00 2014-11-07 07:10:34.409 311 11271.87 68.46 57251.12 88888.00 2014-11-07 07:10:34.909 311 11271.95 68.47 57251.08 88888.00 2014-11-07 07:10:35.409 311 11271.94 68.46 57251.06 88888.00 2014-11-07 07:10:35.909 311 11271.92 68.47 57251.13 88888.00 2014-11-07 07:10:36.409 311 11271.95 68.49 57251.13 88888.00 2014-11-07 07:10:36.909 311 11271.93 68.51 57251.11 88888.00 2014-11-07 07:10:37.409 311 11271.99 68.51 57251.08 88888.00 2014-11-07 07:10:37.909 311 11271.99 68.52 57251.11 88888.00 2014-11-07 07:10:38.409 311 11272.00 68.53 57251.17 88888.00 2014-11-07 07:10:38.909 311 11272.02 68.53 57251.19 88888.00 2014-11-07 07:10:39.409 311 11272.03 68.52 57251.24 88888.00 2014-11-07 07:10:39.909 311 11271.98 68.56 57251.30 88888.00 2014-11-07 07:10:40.409 311 11271.99 68.58 57251.31 88888.00 2014-11-07 07:10:40.909 311 11272.06 68.57 57251.27 88888.00 2014-11-07 07:10:41.409 311 11272.07 68.54 57251.31 88888.00 2014-11-07 07:10:41.909 311 11272.07 68.57 57251.31 88888.00 2014-11-07 07:10:42.409 311 11272.09 68.61 57251.32 88888.00 2014-11-07 07:10:42.909 311 11272.09 68.63 57251.34 88888.00 2014-11-07 07:10:43.409 311 11272.16 68.63 57251.43 88888.00 2014-11-07 07:10:43.909 311 11272.19 68.61 57251.44 88888.00 2014-11-07 07:10:44.409 311 11272.19 68.64 57251.57 88888.00 2014-11-07 07:10:44.909 311 11272.19 68.64 57251.62 88888.00 2014-11-07 07:10:45.409 311 11272.21 68.61 57251.68 88888.00 2014-11-07 07:10:45.909 311 11272.25 68.60 57251.72 88888.00 2014-11-07 07:10:46.409 311 11272.25 68.59 57251.73 88888.00 2014-11-07 07:10:46.909 311 11272.25 68.65 57251.75 88888.00 2014-11-07 07:10:47.409 311 11272.23 68.70 57251.78 88888.00 2014-11-07 07:10:47.909 311 11272.22 68.67 57251.78 88888.00 2014-11-07 07:10:48.409 311 11272.21 68.65 57251.85 88888.00 2014-11-07 07:10:48.909 311 11272.22 68.65 57251.97 88888.00 2014-11-07 07:10:49.409 311 11272.21 68.65 57252.08 88888.00 2014-11-07 07:10:49.909 311 11272.22 68.63 57252.21 88888.00 2014-11-07 07:10:50.409 311 11272.25 68.66 57252.29 88888.00 2014-11-07 07:10:50.909 311 11272.25 68.67 57252.36 88888.00 2014-11-07 07:10:51.409 311 11272.21 68.66 57252.49 88888.00 2014-11-07 07:10:51.909 311 11272.18 68.65 57252.55 88888.00 2014-11-07 07:10:52.409 311 11272.25 68.61 57252.54 88888.00 2014-11-07 07:10:52.909 311 11272.25 68.61 57252.62 88888.00 2014-11-07 07:10:53.409 311 11272.27 68.61 57252.74 88888.00 2014-11-07 07:10:53.909 311 11272.30 68.63 57252.88 88888.00 2014-11-07 07:10:54.409 311 11272.34 68.60 57252.96 88888.00 2014-11-07 07:10:54.909 311 11272.37 68.61 57253.01 88888.00 2014-11-07 07:10:55.409 311 11272.40 68.61 57253.16 88888.00 2014-11-07 07:10:55.909 311 11272.42 68.60 57253.24 88888.00 2014-11-07 07:10:56.409 311 11272.43 68.61 57253.26 88888.00 2014-11-07 07:10:56.909 311 11272.40 68.65 57253.31 88888.00 2014-11-07 07:10:57.409 311 11272.46 68.67 57253.41 88888.00 2014-11-07 07:10:57.909 311 11272.50 68.67 57253.49 88888.00 2014-11-07 07:10:58.409 311 11272.51 68.67 57253.59 88888.00 2014-11-07 07:10:58.909 311 11272.53 68.67 57253.68 88888.00 2014-11-07 07:10:59.409 311 11272.57 68.67 57253.73 88888.00 2014-11-07 07:10:59.909 311 11272.62 68.61 57253.77 88888.00 2014-11-07 07:11:00.409 311 11272.64 68.64 57253.86 88888.00 2014-11-07 07:11:00.909 311 11272.67 68.68 57253.94 88888.00 2014-11-07 07:11:01.409 311 11272.75 68.74 57254.07 88888.00 2014-11-07 07:11:01.909 311 11272.79 68.74 57254.14 88888.00 2014-11-07 07:11:02.409 311 11272.82 68.77 57254.23 88888.00 2014-11-07 07:11:02.909 311 11272.86 68.80 57254.29 88888.00 2014-11-07 07:11:03.409 311 11272.90 68.81 57254.41 88888.00 2014-11-07 07:11:03.909 311 11272.92 68.85 57254.47 88888.00 2014-11-07 07:11:04.409 311 11272.98 68.87 57254.48 88888.00 2014-11-07 07:11:04.909 311 11273.02 68.90 57254.64 88888.00 2014-11-07 07:11:05.409 311 11273.06 68.90 57254.70 88888.00 2014-11-07 07:11:05.909 311 11273.09 68.90 57254.70 88888.00 2014-11-07 07:11:06.409 311 11273.13 68.87 57254.78 88888.00 2014-11-07 07:11:06.909 311 11273.25 68.86 57254.86 88888.00 2014-11-07 07:11:07.409 311 11273.30 68.86 57254.80 88888.00 2014-11-07 07:11:07.909 311 11273.35 68.87 57254.80 88888.00 2014-11-07 07:11:08.409 311 11273.43 68.91 57254.81 88888.00 2014-11-07 07:11:08.909 311 11273.50 68.91 57254.78 88888.00 2014-11-07 07:11:09.409 311 11273.58 68.91 57254.78 88888.00 2014-11-07 07:11:09.909 311 11273.62 68.88 57254.81 88888.00 2014-11-07 07:11:10.410 311 11273.67 68.87 57254.80 88888.00 2014-11-07 07:11:10.910 311 11273.78 68.92 57254.77 88888.00 2014-11-07 07:11:11.410 311 11273.88 68.98 57254.77 88888.00 2014-11-07 07:11:11.910 311 11274.01 68.94 57254.71 88888.00 2014-11-07 07:11:12.410 311 11274.08 68.97 57254.68 88888.00 2014-11-07 07:11:12.910 311 11274.11 69.00 57254.66 88888.00 2014-11-07 07:11:13.410 311 11274.14 69.00 57254.65 88888.00 2014-11-07 07:11:13.910 311 11274.24 69.02 57254.60 88888.00 2014-11-07 07:11:14.410 311 11274.30 69.06 57254.51 88888.00 2014-11-07 07:11:14.910 311 11274.43 69.02 57254.46 88888.00 2014-11-07 07:11:15.410 311 11274.53 68.99 57254.41 88888.00 2014-11-07 07:11:15.910 311 11274.55 69.05 57254.32 88888.00 2014-11-07 07:11:16.410 311 11274.60 69.00 57254.31 88888.00 2014-11-07 07:11:16.910 311 11274.76 69.05 57254.23 88888.00 2014-11-07 07:11:17.410 311 11274.83 69.04 57254.18 88888.00 2014-11-07 07:11:17.910 311 11274.87 69.04 57254.15 88888.00 2014-11-07 07:11:18.410 311 11274.98 69.06 57254.03 88888.00 2014-11-07 07:11:18.910 311 11275.07 69.05 57253.95 88888.00 2014-11-07 07:11:19.410 311 11275.17 69.08 57253.94 88888.00 2014-11-07 07:11:19.910 311 11275.28 69.15 57253.80 88888.00 2014-11-07 07:11:20.410 311 11275.43 69.17 57253.64 88888.00 2014-11-07 07:11:20.910 311 11275.53 69.18 57253.50 88888.00 2014-11-07 07:11:21.410 311 11275.55 69.14 57253.32 88888.00 2014-11-07 07:11:21.910 311 11275.63 69.20 57253.23 88888.00 2014-11-07 07:11:22.410 311 11275.76 69.21 57253.13 88888.00 2014-11-07 07:11:22.910 311 11275.83 69.20 57253.03 88888.00 2014-11-07 07:11:23.410 311 11275.92 69.24 57252.91 88888.00 2014-11-07 07:11:23.910 311 11276.01 69.26 57252.79 88888.00 2014-11-07 07:11:24.410 311 11276.09 69.29 57252.66 88888.00 2014-11-07 07:11:24.910 311 11276.16 69.31 57252.50 88888.00 2014-11-07 07:11:25.410 311 11276.29 69.32 57252.34 88888.00 2014-11-07 07:11:25.910 311 11276.39 69.32 57252.19 88888.00 2014-11-07 07:11:26.410 311 11276.47 69.38 57252.07 88888.00 2014-11-07 07:11:26.910 311 11276.53 69.40 57251.91 88888.00 2014-11-07 07:11:27.410 311 11276.60 69.38 57251.82 88888.00 2014-11-07 07:11:27.910 311 11276.71 69.41 57251.68 88888.00 2014-11-07 07:11:28.410 311 11276.78 69.47 57251.56 88888.00 2014-11-07 07:11:28.910 311 11276.86 69.53 57251.43 88888.00 2014-11-07 07:11:29.410 311 11276.91 69.52 57251.34 88888.00 2014-11-07 07:11:29.910 311 11276.94 69.51 57251.23 88888.00 2014-11-07 07:11:30.410 311 11277.00 69.46 57251.08 88888.00 2014-11-07 07:11:30.910 311 11277.02 69.42 57251.00 88888.00 2014-11-07 07:11:31.410 311 11277.03 69.33 57250.95 88888.00 2014-11-07 07:11:31.910 311 11277.05 69.29 57250.83 88888.00 2014-11-07 07:11:32.410 311 11277.08 69.28 57250.73 88888.00 2014-11-07 07:11:32.910 311 11277.10 69.26 57250.62 88888.00 2014-11-07 07:11:33.410 311 11277.09 69.26 57250.54 88888.00 2014-11-07 07:11:33.910 311 11277.09 69.27 57250.44 88888.00 2014-11-07 07:11:34.410 311 11277.10 69.25 57250.30 88888.00 2014-11-07 07:11:34.910 311 11277.16 69.28 57250.23 88888.00 2014-11-07 07:11:35.410 311 11277.19 69.32 57250.22 88888.00 2014-11-07 07:11:35.910 311 11277.22 69.32 57250.18 88888.00 2014-11-07 07:11:36.410 311 11277.26 69.32 57250.12 88888.00 2014-11-07 07:11:36.910 311 11277.30 69.35 57250.10 88888.00 2014-11-07 07:11:37.410 311 11277.36 69.36 57249.99 88888.00 2014-11-07 07:11:37.910 311 11277.38 69.35 57250.01 88888.00 2014-11-07 07:11:38.410 311 11277.41 69.35 57249.96 88888.00 2014-11-07 07:11:38.910 311 11277.44 69.41 57249.86 88888.00 2014-11-07 07:11:39.410 311 11277.44 69.42 57249.83 88888.00 2014-11-07 07:11:39.910 311 11277.47 69.40 57249.83 88888.00 2014-11-07 07:11:40.410 311 11277.50 69.39 57249.77 88888.00 2014-11-07 07:11:40.910 311 11277.50 69.39 57249.69 88888.00 2014-11-07 07:11:41.410 311 11277.50 69.36 57249.66 88888.00 2014-11-07 07:11:41.910 311 11277.52 69.38 57249.58 88888.00 2014-11-07 07:11:42.410 311 11277.51 69.43 57249.57 88888.00 2014-11-07 07:11:42.910 311 11277.50 69.47 57249.54 88888.00 2014-11-07 07:11:43.410 311 11277.55 69.43 57249.50 88888.00 2014-11-07 07:11:43.910 311 11277.54 69.41 57249.50 88888.00 2014-11-07 07:11:44.410 311 11277.50 69.40 57249.47 88888.00 2014-11-07 07:11:44.910 311 11277.45 69.39 57249.47 88888.00 2014-11-07 07:11:45.410 311 11277.43 69.35 57249.53 88888.00 2014-11-07 07:11:45.910 311 11277.41 69.38 57249.60 88888.00 2014-11-07 07:11:46.410 311 11277.36 69.33 57249.65 88888.00 2014-11-07 07:11:46.910 311 11277.30 69.33 57249.66 88888.00 2014-11-07 07:11:47.410 311 11277.23 69.33 57249.64 88888.00 2014-11-07 07:11:47.910 311 11277.17 69.36 57249.64 88888.00 2014-11-07 07:11:48.410 311 11277.19 69.31 57249.64 88888.00 2014-11-07 07:11:48.910 311 11277.21 69.24 57249.71 88888.00 2014-11-07 07:11:49.410 311 11277.14 69.24 57249.72 88888.00 2014-11-07 07:11:49.910 311 11277.13 69.25 57249.76 88888.00 2014-11-07 07:11:50.410 311 11277.08 69.21 57249.88 88888.00 2014-11-07 07:11:50.910 311 11276.96 69.19 57249.95 88888.00 2014-11-07 07:11:51.410 311 11276.88 69.17 57250.03 88888.00 2014-11-07 07:11:51.910 311 11276.86 69.14 57250.09 88888.00 2014-11-07 07:11:52.410 311 11276.77 69.09 57250.20 88888.00 2014-11-07 07:11:52.910 311 11276.71 69.09 57250.31 88888.00 2014-11-07 07:11:53.410 311 11276.66 69.08 57250.37 88888.00 2014-11-07 07:11:53.910 311 11276.56 69.05 57250.47 88888.00 2014-11-07 07:11:54.410 311 11276.50 69.04 57250.63 88888.00 2014-11-07 07:11:54.910 311 11276.39 68.99 57250.78 88888.00 2014-11-07 07:11:55.410 311 11276.30 69.00 57250.92 88888.00 2014-11-07 07:11:55.910 311 11276.16 68.94 57250.94 88888.00 2014-11-07 07:11:56.410 311 11276.13 68.87 57251.05 88888.00 2014-11-07 07:11:56.910 311 11276.03 68.86 57251.20 88888.00 2014-11-07 07:11:57.410 311 11275.91 68.78 57251.36 88888.00 2014-11-07 07:11:57.910 311 11275.76 68.79 57251.51 88888.00 2014-11-07 07:11:58.410 311 11275.68 68.74 57251.62 88888.00 2014-11-07 07:11:58.910 311 11275.63 68.65 57251.78 88888.00 2014-11-07 07:11:59.410 311 11275.62 68.60 57251.92 88888.00 2014-11-07 07:11:59.910 311 11275.48 68.58 57252.08 88888.00 2014-11-07 07:12:00.410 311 11275.40 68.57 57252.37 88888.00 2014-11-07 07:12:00.910 311 11275.33 68.49 57252.55 88888.00 2014-11-07 07:12:01.410 311 11275.18 68.41 57252.71 88888.00 2014-11-07 07:12:01.910 311 11275.07 68.43 57252.84 88888.00 2014-11-07 07:12:02.410 311 11274.98 68.40 57252.96 88888.00 2014-11-07 07:12:02.910 311 11274.89 68.34 57253.17 88888.00 2014-11-07 07:12:03.410 311 11274.82 68.31 57253.26 88888.00 2014-11-07 07:12:03.910 311 11274.73 68.22 57253.43 88888.00 2014-11-07 07:12:04.410 311 11274.69 68.20 57253.57 88888.00 2014-11-07 07:12:04.910 311 11274.60 68.20 57253.71 88888.00 2014-11-07 07:12:05.410 311 11274.56 68.15 57253.82 88888.00 2014-11-07 07:12:05.910 311 11274.50 68.15 57253.99 88888.00 2014-11-07 07:12:06.410 311 11274.42 68.11 57254.15 88888.00 2014-11-07 07:12:06.910 311 11274.29 68.06 57254.31 88888.00 2014-11-07 07:12:07.410 311 11274.23 67.99 57254.44 88888.00 2014-11-07 07:12:07.910 311 11274.15 67.90 57254.57 88888.00 2014-11-07 07:12:08.410 311 11274.09 67.83 57254.71 88888.00 2014-11-07 07:12:08.910 311 11274.00 67.83 57254.83 88888.00 2014-11-07 07:12:09.410 311 11273.95 67.83 57254.90 88888.00 2014-11-07 07:12:09.910 311 11273.90 67.77 57255.04 88888.00 2014-11-07 07:12:10.410 311 11273.87 67.70 57255.15 88888.00 2014-11-07 07:12:10.910 311 11273.81 67.65 57255.25 88888.00 2014-11-07 07:12:11.410 311 11273.76 67.63 57255.36 88888.00 2014-11-07 07:12:11.910 311 11273.68 67.65 57255.54 88888.00 2014-11-07 07:12:12.410 311 11273.62 67.64 57255.73 88888.00 2014-11-07 07:12:12.910 311 11273.60 67.62 57255.93 88888.00 2014-11-07 07:12:13.410 311 11273.59 67.58 57256.17 88888.00 2014-11-07 07:12:13.910 311 11273.58 67.57 57256.28 88888.00 2014-11-07 07:12:14.410 311 11273.58 67.58 57256.34 88888.00 2014-11-07 07:12:14.910 311 11273.54 67.58 57256.43 88888.00 2014-11-07 07:12:15.410 311 11273.52 67.63 57256.44 88888.00 2014-11-07 07:12:15.910 311 11273.51 67.63 57256.38 88888.00 2014-11-07 07:12:16.410 311 11273.52 67.62 57256.39 88888.00 2014-11-07 07:12:16.910 311 11273.51 67.64 57256.46 88888.00 2014-11-07 07:12:17.410 311 11273.46 67.66 57256.54 88888.00 2014-11-07 07:12:17.910 311 11273.47 67.68 57256.57 88888.00 2014-11-07 07:12:18.410 311 11273.41 67.69 57256.62 88888.00 2014-11-07 07:12:18.910 311 11273.41 67.71 57256.71 88888.00 2014-11-07 07:12:19.410 311 11273.41 67.71 57256.73 88888.00 2014-11-07 07:12:19.910 311 11273.39 67.65 57256.73 88888.00 2014-11-07 07:12:20.410 311 11273.39 67.64 57256.73 88888.00 2014-11-07 07:12:20.910 311 11273.39 67.69 57256.85 88888.00 2014-11-07 07:12:21.410 311 11273.40 67.70 57256.98 88888.00 2014-11-07 07:12:21.910 311 11273.43 67.73 57256.95 88888.00 2014-11-07 07:12:22.410 311 11273.43 67.76 57256.90 88888.00 2014-11-07 07:12:22.910 311 11273.41 67.76 57256.94 88888.00 2014-11-07 07:12:23.410 311 11273.43 67.79 57256.97 88888.00 2014-11-07 07:12:23.910 311 11273.45 67.77 57256.95 88888.00 2014-11-07 07:12:24.410 311 11273.41 67.72 57256.90 88888.00 2014-11-07 07:12:24.910 311 11273.46 67.73 57256.84 88888.00 2014-11-07 07:12:25.410 311 11273.43 67.76 57256.79 88888.00 2014-11-07 07:12:25.910 311 11273.47 67.79 57256.73 88888.00 2014-11-07 07:12:26.410 311 11273.47 67.82 57256.76 88888.00 2014-11-07 07:12:26.910 311 11273.45 67.76 57256.71 88888.00 2014-11-07 07:12:27.410 311 11273.46 67.73 57256.66 88888.00 2014-11-07 07:12:27.910 311 11273.46 67.73 57256.70 88888.00 2014-11-07 07:12:28.410 311 11273.47 67.76 57256.72 88888.00 2014-11-07 07:12:28.910 311 11273.50 67.82 57256.76 88888.00 2014-11-07 07:12:29.410 311 11273.46 67.82 57256.76 88888.00 2014-11-07 07:12:29.910 311 11273.39 67.77 57256.71 88888.00 2014-11-07 07:12:30.410 311 11273.34 67.76 57256.71 88888.00 2014-11-07 07:12:30.910 311 11273.27 67.79 57256.77 88888.00 2014-11-07 07:12:31.410 311 11273.25 67.75 57256.85 88888.00 2014-11-07 07:12:31.910 311 11273.26 67.73 57256.80 88888.00 2014-11-07 07:12:32.410 311 11273.23 67.73 57256.77 88888.00 2014-11-07 07:12:32.910 311 11273.18 67.76 57256.83 88888.00 2014-11-07 07:12:33.410 311 11273.17 67.76 57256.82 88888.00 2014-11-07 07:12:33.910 311 11273.20 67.81 57256.80 88888.00 2014-11-07 07:12:34.410 311 11273.20 67.83 57256.82 88888.00 2014-11-07 07:12:34.910 311 11273.20 67.86 57256.84 88888.00 2014-11-07 07:12:35.410 311 11273.16 67.86 57256.84 88888.00 2014-11-07 07:12:35.910 311 11273.14 67.82 57256.85 88888.00 2014-11-07 07:12:36.410 311 11273.14 67.83 57256.86 88888.00 2014-11-07 07:12:36.910 311 11273.09 67.86 57256.86 88888.00 2014-11-07 07:12:37.410 311 11273.09 67.91 57256.86 88888.00 2014-11-07 07:12:37.910 311 11273.10 67.90 57256.90 88888.00 2014-11-07 07:12:38.410 311 11273.05 67.84 57256.94 88888.00 2014-11-07 07:12:38.910 311 11272.93 67.86 57256.96 88888.00 2014-11-07 07:12:39.410 311 11272.98 67.84 57256.90 88888.00 2014-11-07 07:12:39.910 311 11272.91 67.83 57256.88 88888.00 2014-11-07 07:12:40.410 311 11272.91 67.83 57256.88 88888.00 2014-11-07 07:12:40.910 311 11272.90 67.82 57256.90 88888.00 2014-11-07 07:12:41.410 311 11272.91 67.90 57256.92 88888.00 2014-11-07 07:12:41.910 311 11272.90 67.97 57256.91 88888.00 2014-11-07 07:12:42.410 311 11272.91 67.91 57256.91 88888.00 2014-11-07 07:12:42.910 311 11272.99 67.89 57256.85 88888.00 2014-11-07 07:12:43.410 311 11272.98 67.88 57256.88 88888.00 2014-11-07 07:12:43.910 311 11272.97 67.89 57256.85 88888.00 2014-11-07 07:12:44.410 311 11272.99 67.89 57256.83 88888.00 2014-11-07 07:12:44.910 311 11272.99 67.97 57256.86 88888.00 2014-11-07 07:12:45.410 311 11273.03 68.03 57256.94 88888.00 2014-11-07 07:12:45.910 311 11273.03 68.04 57257.02 88888.00 2014-11-07 07:12:46.410 311 11273.00 68.07 57256.97 88888.00 2014-11-07 07:12:46.910 311 11273.07 68.09 57256.94 88888.00 2014-11-07 07:12:47.410 311 11273.17 68.15 57256.91 88888.00 2014-11-07 07:12:47.910 311 11273.12 68.17 57256.90 88888.00 2014-11-07 07:12:48.410 311 11273.12 68.18 57256.85 88888.00 2014-11-07 07:12:48.910 311 11273.16 68.20 57256.90 88888.00 2014-11-07 07:12:49.410 311 11273.17 68.22 57256.85 88888.00 2014-11-07 07:12:49.910 311 11273.21 68.23 57256.82 88888.00 2014-11-07 07:12:50.410 311 11273.26 68.26 57256.83 88888.00 2014-11-07 07:12:50.910 311 11273.30 68.32 57256.84 88888.00 2014-11-07 07:12:51.410 311 11273.32 68.33 57256.78 88888.00 2014-11-07 07:12:51.910 311 11273.38 68.37 57256.82 88888.00 2014-11-07 07:12:52.410 311 11273.32 68.40 57256.79 88888.00 2014-11-07 07:12:52.910 311 11273.37 68.41 57256.77 88888.00 2014-11-07 07:12:53.410 311 11273.39 68.44 57256.78 88888.00 2014-11-07 07:12:53.910 311 11273.41 68.47 57256.77 88888.00 2014-11-07 07:12:54.410 311 11273.38 68.51 57256.73 88888.00 2014-11-07 07:12:54.910 311 11273.40 68.54 57256.82 88888.00 2014-11-07 07:12:55.410 311 11273.46 68.54 57256.83 88888.00 2014-11-07 07:12:55.910 311 11273.58 68.58 57256.79 88888.00 2014-11-07 07:12:56.410 311 11273.64 68.65 57256.77 88888.00 2014-11-07 07:12:56.910 311 11273.65 68.68 57256.75 88888.00 2014-11-07 07:12:57.410 311 11273.62 68.70 57256.70 88888.00 2014-11-07 07:12:57.910 311 11273.64 68.70 57256.69 88888.00 2014-11-07 07:12:58.410 311 11273.67 68.72 57256.60 88888.00 2014-11-07 07:12:58.910 311 11273.73 68.78 57256.54 88888.00 2014-11-07 07:12:59.410 311 11273.78 68.85 57256.43 88888.00 2014-11-07 07:12:59.910 311 11273.80 68.81 57256.39 88888.00 2014-11-07 07:13:00.410 311 11273.83 68.91 57256.37 88888.00 2014-11-07 07:13:00.910 311 11273.90 68.88 57256.39 88888.00 2014-11-07 07:13:01.410 311 11273.95 68.91 57256.37 88888.00 2014-11-07 07:13:01.910 311 11273.99 68.93 57256.19 88888.00 2014-11-07 07:13:02.410 311 11274.06 69.00 57256.17 88888.00 2014-11-07 07:13:02.910 311 11274.11 69.07 57256.11 88888.00 2014-11-07 07:13:03.410 311 11274.17 69.09 57256.07 88888.00 2014-11-07 07:13:03.910 311 11274.22 69.13 57256.07 88888.00 2014-11-07 07:13:04.410 311 11274.29 69.14 57256.05 88888.00 2014-11-07 07:13:04.910 311 11274.32 69.18 57255.95 88888.00 2014-11-07 07:13:05.410 311 11274.34 69.19 57255.85 88888.00 2014-11-07 07:13:05.910 311 11274.41 69.28 57255.82 88888.00 2014-11-07 07:13:06.410 311 11274.44 69.34 57255.75 88888.00 2014-11-07 07:13:06.910 311 11274.49 69.38 57255.68 88888.00 2014-11-07 07:13:07.410 311 11274.52 69.40 57255.60 88888.00 2014-11-07 07:13:07.910 311 11274.62 69.48 57255.51 88888.00 2014-11-07 07:13:08.410 311 11274.69 69.56 57255.41 88888.00 2014-11-07 07:13:08.910 311 11274.77 69.54 57255.31 88888.00 2014-11-07 07:13:09.410 311 11274.85 69.60 57255.28 88888.00 2014-11-07 07:13:09.910 311 11274.91 69.69 57255.23 88888.00 2014-11-07 07:13:10.410 311 11274.94 69.73 57255.08 88888.00 2014-11-07 07:13:10.910 311 11274.98 69.76 57255.00 88888.00 2014-11-07 07:13:11.410 311 11275.03 69.80 57254.95 88888.00 2014-11-07 07:13:11.910 311 11275.06 69.85 57254.93 88888.00 2014-11-07 07:13:12.410 311 11275.12 69.89 57254.80 88888.00 2014-11-07 07:13:12.910 311 11275.15 69.93 57254.72 88888.00 2014-11-07 07:13:13.410 311 11275.21 69.96 57254.63 88888.00 2014-11-07 07:13:13.910 311 11275.27 69.95 57254.55 88888.00 2014-11-07 07:13:14.410 311 11275.36 69.96 57254.45 88888.00 2014-11-07 07:13:14.910 311 11275.35 70.01 57254.35 88888.00 2014-11-07 07:13:15.410 311 11275.45 70.08 57254.18 88888.00 2014-11-07 07:13:15.910 311 11275.54 70.13 57254.08 88888.00 2014-11-07 07:13:16.410 311 11275.56 70.17 57254.00 88888.00 2014-11-07 07:13:16.910 311 11275.63 70.21 57253.97 88888.00 2014-11-07 07:13:17.410 311 11275.69 70.24 57253.88 88888.00 2014-11-07 07:13:17.910 311 11275.68 70.27 57253.77 88888.00 2014-11-07 07:13:18.410 311 11275.69 70.30 57253.69 88888.00 2014-11-07 07:13:18.910 311 11275.78 70.28 57253.49 88888.00 2014-11-07 07:13:19.410 311 11275.85 70.29 57253.37 88888.00 2014-11-07 07:13:19.910 311 11275.91 70.35 57253.26 88888.00 2014-11-07 07:13:20.410 311 11275.97 70.36 57253.14 88888.00 2014-11-07 07:13:20.910 311 11276.06 70.42 57253.05 88888.00 2014-11-07 07:13:21.410 311 11276.12 70.43 57252.91 88888.00 2014-11-07 07:13:21.910 311 11276.18 70.43 57252.81 88888.00 2014-11-07 07:13:22.410 311 11276.17 70.50 57252.71 88888.00 2014-11-07 07:13:22.910 311 11276.24 70.51 57252.54 88888.00 2014-11-07 07:13:23.410 311 11276.29 70.47 57252.48 88888.00 2014-11-07 07:13:23.910 311 11276.29 70.48 57252.46 88888.00 2014-11-07 07:13:24.410 311 11276.31 70.50 57252.35 88888.00 2014-11-07 07:13:24.910 311 11276.38 70.50 57252.26 88888.00 2014-11-07 07:13:25.410 311 11276.37 70.55 57252.22 88888.00 2014-11-07 07:13:25.910 311 11276.38 70.58 57252.14 88888.00 2014-11-07 07:13:26.410 311 11276.47 70.56 57252.04 88888.00 2014-11-07 07:13:26.910 311 11276.44 70.56 57252.03 88888.00 2014-11-07 07:13:27.410 311 11276.44 70.61 57251.96 88888.00 2014-11-07 07:13:27.910 311 11276.47 70.60 57251.85 88888.00 2014-11-07 07:13:28.410 311 11276.44 70.61 57251.85 88888.00 2014-11-07 07:13:28.910 311 11276.46 70.63 57251.85 88888.00 2014-11-07 07:13:29.410 311 11276.46 70.64 57251.83 88888.00 2014-11-07 07:13:29.910 311 11276.53 70.64 57251.84 88888.00 2014-11-07 07:13:30.410 311 11276.54 70.64 57251.83 88888.00 2014-11-07 07:13:30.910 311 11276.47 70.67 57251.89 88888.00 2014-11-07 07:13:31.410 311 11276.50 70.72 57251.92 88888.00 2014-11-07 07:13:31.910 311 11276.52 70.67 57251.83 88888.00 2014-11-07 07:13:32.410 311 11276.56 70.68 57251.76 88888.00 2014-11-07 07:13:32.910 311 11276.58 70.71 57251.71 88888.00 2014-11-07 07:13:33.410 311 11276.53 70.74 57251.56 88888.00 2014-11-07 07:13:33.910 311 11276.54 70.74 57251.51 88888.00 2014-11-07 07:13:34.410 311 11276.57 70.75 57251.49 88888.00 2014-11-07 07:13:34.910 311 11276.59 70.72 57251.49 88888.00 2014-11-07 07:13:35.410 311 11276.64 70.76 57251.45 88888.00 2014-11-07 07:13:35.910 311 11276.65 70.75 57251.34 88888.00 2014-11-07 07:13:36.410 311 11276.67 70.75 57251.33 88888.00 2014-11-07 07:13:36.910 311 11276.65 70.71 57251.24 88888.00 2014-11-07 07:13:37.410 311 11276.66 70.70 57251.23 88888.00 2014-11-07 07:13:37.910 311 11276.66 70.70 57251.17 88888.00 2014-11-07 07:13:38.410 311 11276.66 70.68 57251.10 88888.00 2014-11-07 07:13:38.910 311 11276.65 70.65 57251.05 88888.00 2014-11-07 07:13:39.410 311 11276.63 70.65 57250.98 88888.00 2014-11-07 07:13:39.910 311 11276.61 70.67 57250.94 88888.00 2014-11-07 07:13:40.410 311 11276.58 70.64 57250.95 88888.00 2014-11-07 07:13:40.910 311 11276.59 70.63 57250.92 88888.00 2014-11-07 07:13:41.410 311 11276.59 70.69 57250.97 88888.00 2014-11-07 07:13:41.910 311 11276.57 70.72 57251.01 88888.00 2014-11-07 07:13:42.410 311 11276.58 70.67 57251.05 88888.00 2014-11-07 07:13:42.910 311 11276.57 70.62 57251.08 88888.00 2014-11-07 07:13:43.410 311 11276.56 70.60 57251.14 88888.00 2014-11-07 07:13:43.910 311 11276.53 70.58 57251.19 88888.00 2014-11-07 07:13:44.410 311 11276.53 70.64 57251.24 88888.00 2014-11-07 07:13:44.910 311 11276.52 70.58 57251.24 88888.00 2014-11-07 07:13:45.410 311 11276.47 70.55 57251.26 88888.00 2014-11-07 07:13:45.910 311 11276.42 70.52 57251.27 88888.00 2014-11-07 07:13:46.410 311 11276.39 70.52 57251.31 88888.00 2014-11-07 07:13:46.910 311 11276.43 70.50 57251.32 88888.00 2014-11-07 07:13:47.410 311 11276.43 70.47 57251.38 88888.00 2014-11-07 07:13:47.910 311 11276.43 70.45 57251.36 88888.00 2014-11-07 07:13:48.410 311 11276.46 70.44 57251.34 88888.00 2014-11-07 07:13:48.910 311 11276.47 70.47 57251.38 88888.00 2014-11-07 07:13:49.410 311 11276.46 70.47 57251.38 88888.00 2014-11-07 07:13:49.910 311 11276.47 70.50 57251.43 88888.00 2014-11-07 07:13:50.410 311 11276.50 70.48 57251.37 88888.00 2014-11-07 07:13:50.910 311 11276.57 70.45 57251.28 88888.00 2014-11-07 07:13:51.410 311 11276.56 70.47 57251.27 88888.00 2014-11-07 07:13:51.910 311 11276.57 70.50 57251.24 88888.00 2014-11-07 07:13:52.410 311 11276.59 70.51 57251.26 88888.00 2014-11-07 07:13:52.910 311 11276.61 70.48 57251.20 88888.00 2014-11-07 07:13:53.410 311 11276.64 70.50 57251.18 88888.00 2014-11-07 07:13:53.910 311 11276.67 70.51 57251.18 88888.00 2014-11-07 07:13:54.410 311 11276.71 70.55 57251.23 88888.00 2014-11-07 07:13:54.910 311 11276.75 70.55 57251.15 88888.00 2014-11-07 07:13:55.410 311 11276.77 70.55 57251.06 88888.00 2014-11-07 07:13:55.910 311 11276.79 70.57 57251.04 88888.00 2014-11-07 07:13:56.410 311 11276.84 70.61 57250.97 88888.00 2014-11-07 07:13:56.910 311 11276.87 70.58 57250.98 88888.00 2014-11-07 07:13:57.410 311 11276.88 70.63 57250.91 88888.00 2014-11-07 07:13:57.910 311 11276.91 70.64 57250.81 88888.00 2014-11-07 07:13:58.410 311 11276.94 70.63 57250.74 88888.00 2014-11-07 07:13:58.910 311 11276.95 70.60 57250.68 88888.00 2014-11-07 07:13:59.410 311 11276.94 70.58 57250.60 88888.00 2014-11-07 07:13:59.910 311 11276.95 70.64 57250.61 88888.00 2014-11-07 07:14:00.410 311 11276.95 70.63 57250.54 88888.00 2014-11-07 07:14:00.910 311 11277.00 70.64 57250.55 88888.00 2014-11-07 07:14:01.410 311 11277.06 70.67 57250.49 88888.00 2014-11-07 07:14:01.910 311 11277.05 70.64 57250.46 88888.00 2014-11-07 07:14:02.410 311 11277.01 70.63 57250.46 88888.00 2014-11-07 07:14:02.910 311 11277.12 70.62 57250.48 88888.00 2014-11-07 07:14:03.410 311 11277.17 70.64 57250.40 88888.00 2014-11-07 07:14:03.910 311 11277.15 70.64 57250.41 88888.00 2014-11-07 07:14:04.410 311 11277.17 70.67 57250.31 88888.00 2014-11-07 07:14:04.910 311 11277.20 70.64 57250.27 88888.00 2014-11-07 07:14:05.410 311 11277.22 70.61 57250.23 88888.00 2014-11-07 07:14:05.910 311 11277.27 70.60 57250.15 88888.00 2014-11-07 07:14:06.410 311 11277.27 70.58 57250.08 88888.00 2014-11-07 07:14:06.910 311 11277.27 70.60 57249.99 88888.00 2014-11-07 07:14:07.410 311 11277.29 70.61 57249.91 88888.00 2014-11-07 07:14:07.910 311 11277.30 70.60 57249.90 88888.00 2014-11-07 07:14:08.410 311 11277.36 70.55 57249.78 88888.00 2014-11-07 07:14:08.910 311 11277.36 70.55 57249.73 88888.00 2014-11-07 07:14:09.410 311 11277.34 70.58 57249.64 88888.00 2014-11-07 07:14:09.910 311 11277.36 70.57 57249.57 88888.00 2014-11-07 07:14:10.410 311 11277.41 70.54 57249.52 88888.00 2014-11-07 07:14:10.910 311 11277.41 70.52 57249.50 88888.00 2014-11-07 07:14:11.410 311 11277.40 70.49 57249.44 88888.00 2014-11-07 07:14:11.910 311 11277.49 70.44 57249.40 88888.00 2014-11-07 07:14:12.410 311 11277.48 70.42 57249.37 88888.00 2014-11-07 07:14:12.910 311 11277.42 70.37 57249.34 88888.00 2014-11-07 07:14:13.410 311 11277.44 70.40 57249.37 88888.00 2014-11-07 07:14:13.910 311 11277.42 70.43 57249.40 88888.00 2014-11-07 07:14:14.410 311 11277.40 70.41 57249.41 88888.00 2014-11-07 07:14:14.910 311 11277.40 70.41 57249.37 88888.00 2014-11-07 07:14:15.410 311 11277.38 70.36 57249.33 88888.00 2014-11-07 07:14:15.910 311 11277.40 70.38 57249.35 88888.00 2014-11-07 07:14:16.410 311 11277.40 70.43 57249.33 88888.00 2014-11-07 07:14:16.910 311 11277.41 70.43 57249.34 88888.00 2014-11-07 07:14:17.410 311 11277.45 70.37 57249.39 88888.00 2014-11-07 07:14:17.910 311 11277.49 70.35 57249.39 88888.00 2014-11-07 07:14:18.410 311 11277.49 70.33 57249.35 88888.00 2014-11-07 07:14:18.910 311 11277.44 70.29 57249.31 88888.00 2014-11-07 07:14:19.410 311 11277.45 70.30 57249.31 88888.00 2014-11-07 07:14:19.910 311 11277.43 70.27 57249.28 88888.00 2014-11-07 07:14:20.410 311 11277.44 70.28 57249.28 88888.00 2014-11-07 07:14:20.910 311 11277.45 70.22 57249.21 88888.00 2014-11-07 07:14:21.410 311 11277.44 70.22 57249.15 88888.00 2014-11-07 07:14:21.910 311 11277.41 70.15 57249.21 88888.00 2014-11-07 07:14:22.410 311 11277.42 70.15 57249.27 88888.00 2014-11-07 07:14:22.910 311 11277.41 70.14 57249.32 88888.00 2014-11-07 07:14:23.410 311 11277.44 70.10 57249.37 88888.00 2014-11-07 07:14:23.910 311 11277.37 70.10 57249.44 88888.00 2014-11-07 07:14:24.410 311 11277.34 70.13 57249.52 88888.00 2014-11-07 07:14:24.910 311 11277.34 70.14 57249.52 88888.00 2014-11-07 07:14:25.410 311 11277.31 70.15 57249.63 88888.00 2014-11-07 07:14:25.910 311 11277.29 70.16 57249.73 88888.00 2014-11-07 07:14:26.410 311 11277.28 70.17 57249.76 88888.00 2014-11-07 07:14:26.910 311 11277.29 70.16 57249.84 88888.00 2014-11-07 07:14:27.410 311 11277.29 70.14 57249.90 88888.00 2014-11-07 07:14:27.910 311 11277.35 70.14 57249.88 88888.00 2014-11-07 07:14:28.410 311 11277.35 70.17 57249.86 88888.00 2014-11-07 07:14:28.910 311 11277.35 70.20 57249.89 88888.00 2014-11-07 07:14:29.410 311 11277.38 70.20 57249.90 88888.00 2014-11-07 07:14:29.910 311 11277.41 70.22 57249.82 88888.00 2014-11-07 07:14:30.410 311 11277.40 70.24 57249.69 88888.00 2014-11-07 07:14:30.910 311 11277.41 70.23 57249.77 88888.00 2014-11-07 07:14:31.410 311 11277.42 70.24 57249.72 88888.00 2014-11-07 07:14:31.910 311 11277.42 70.28 57249.69 88888.00 2014-11-07 07:14:32.410 311 11277.45 70.27 57249.64 88888.00 2014-11-07 07:14:32.910 311 11277.49 70.27 57249.64 88888.00 2014-11-07 07:14:33.410 311 11277.48 70.28 57249.70 88888.00 2014-11-07 07:14:33.910 311 11277.42 70.33 57249.74 88888.00 2014-11-07 07:14:34.410 311 11277.42 70.35 57249.77 88888.00 2014-11-07 07:14:34.910 311 11277.47 70.38 57249.79 88888.00 2014-11-07 07:14:35.410 311 11277.48 70.43 57249.82 88888.00 2014-11-07 07:14:35.910 311 11277.48 70.47 57249.86 88888.00 2014-11-07 07:14:36.410 311 11277.50 70.44 57249.85 88888.00 2014-11-07 07:14:36.910 311 11277.48 70.48 57249.83 88888.00 2014-11-07 07:14:37.410 311 11277.48 70.52 57249.83 88888.00 2014-11-07 07:14:37.910 311 11277.48 70.52 57249.90 88888.00 2014-11-07 07:14:38.410 311 11277.44 70.54 57249.97 88888.00 2014-11-07 07:14:38.910 311 11277.43 70.55 57250.01 88888.00 2014-11-07 07:14:39.410 311 11277.47 70.55 57250.06 88888.00 2014-11-07 07:14:39.910 311 11277.48 70.58 57250.15 88888.00 2014-11-07 07:14:40.410 311 11277.47 70.60 57250.18 88888.00 2014-11-07 07:14:40.910 311 11277.48 70.62 57250.17 88888.00 2014-11-07 07:14:41.410 311 11277.50 70.65 57250.22 88888.00 2014-11-07 07:14:41.910 311 11277.55 70.72 57250.29 88888.00 2014-11-07 07:14:42.410 311 11277.52 70.74 57250.31 88888.00 2014-11-07 07:14:42.910 311 11277.54 70.81 57250.30 88888.00 2014-11-07 07:14:43.410 311 11277.54 70.86 57250.33 88888.00 2014-11-07 07:14:43.910 311 11277.58 70.89 57250.31 88888.00 2014-11-07 07:14:44.410 311 11277.62 70.92 57250.31 88888.00 2014-11-07 07:14:44.910 311 11277.65 70.96 57250.40 88888.00 2014-11-07 07:14:45.410 311 11277.67 70.94 57250.44 88888.00 2014-11-07 07:14:45.910 311 11277.68 70.95 57250.37 88888.00 2014-11-07 07:14:46.410 311 11277.68 70.96 57250.34 88888.00 2014-11-07 07:14:46.910 311 11277.71 71.03 57250.31 88888.00 2014-11-07 07:14:47.410 311 11277.78 71.06 57250.31 88888.00 2014-11-07 07:14:47.910 311 11277.78 71.05 57250.23 88888.00 2014-11-07 07:14:48.410 311 11277.81 71.10 57250.27 88888.00 2014-11-07 07:14:48.910 311 11277.83 71.11 57250.25 88888.00 2014-11-07 07:14:49.410 311 11277.86 71.11 57250.22 88888.00 2014-11-07 07:14:49.910 311 11277.88 71.16 57250.17 88888.00 2014-11-07 07:14:50.411 311 11277.89 71.20 57250.22 88888.00 2014-11-07 07:14:50.911 311 11277.92 71.24 57250.18 88888.00 2014-11-07 07:14:51.411 311 11277.93 71.30 57250.14 88888.00 2014-11-07 07:14:51.911 311 11277.96 71.33 57250.11 88888.00 2014-11-07 07:14:52.411 311 11277.95 71.35 57250.15 88888.00 2014-11-07 07:14:52.911 311 11277.96 71.39 57250.14 88888.00 2014-11-07 07:14:53.411 311 11277.95 71.36 57250.15 88888.00 2014-11-07 07:14:53.911 311 11277.98 71.36 57250.17 88888.00 2014-11-07 07:14:54.411 311 11278.04 71.42 57250.25 88888.00 2014-11-07 07:14:54.911 311 11278.04 71.46 57250.27 88888.00 2014-11-07 07:14:55.411 311 11277.98 71.49 57250.24 88888.00 2014-11-07 07:14:55.911 311 11277.99 71.50 57250.31 88888.00 2014-11-07 07:14:56.411 311 11277.98 71.52 57250.33 88888.00 2014-11-07 07:14:56.911 311 11277.97 71.57 57250.30 88888.00 2014-11-07 07:14:57.411 311 11277.98 71.58 57250.38 88888.00 2014-11-07 07:14:57.911 311 11278.14 71.62 57250.40 88888.00 2014-11-07 07:14:58.411 311 11278.11 71.64 57250.46 88888.00 2014-11-07 07:14:58.911 311 11278.04 71.62 57250.46 88888.00 2014-11-07 07:14:59.411 311 11278.05 71.66 57250.51 88888.00 2014-11-07 07:14:59.911 311 11278.06 71.74 57250.48 88888.00 2014-11-07 07:15:00.411 311 11278.06 71.77 57250.51 88888.00 2014-11-07 07:15:00.911 311 11278.16 71.81 57250.62 88888.00 2014-11-07 07:15:01.411 311 11278.12 71.85 57250.67 88888.00 2014-11-07 07:15:01.911 311 11278.09 71.86 57250.57 88888.00 2014-11-07 07:15:02.411 311 11278.16 71.93 57250.62 88888.00 2014-11-07 07:15:02.911 311 11278.20 72.01 57250.62 88888.00 2014-11-07 07:15:03.411 311 11278.25 72.07 57250.59 88888.00 2014-11-07 07:15:03.911 311 11278.25 72.12 57250.53 88888.00 2014-11-07 07:15:04.411 311 11278.27 72.17 57250.51 88888.00 2014-11-07 07:15:04.911 311 11278.31 72.24 57250.54 88888.00 2014-11-07 07:15:05.411 311 11278.33 72.27 57250.54 88888.00 2014-11-07 07:15:05.911 311 11278.39 72.35 57250.61 88888.00 2014-11-07 07:15:06.411 311 11278.48 72.35 57250.55 88888.00 2014-11-07 07:15:06.911 311 11278.49 72.39 57250.50 88888.00 2014-11-07 07:15:07.411 311 11278.49 72.49 57250.50 88888.00 2014-11-07 07:15:07.911 311 11278.51 72.52 57250.51 88888.00 2014-11-07 07:15:08.411 311 11278.52 72.55 57250.59 88888.00 2014-11-07 07:15:08.911 311 11278.56 72.60 57250.63 88888.00 2014-11-07 07:15:09.411 311 11278.59 72.62 57250.65 88888.00 2014-11-07 07:15:09.911 311 11278.61 72.68 57250.63 88888.00 2014-11-07 07:15:10.411 311 11278.62 72.72 57250.63 88888.00 2014-11-07 07:15:10.911 311 11278.60 72.76 57250.73 88888.00 2014-11-07 07:15:11.411 311 11278.59 72.80 57250.74 88888.00 2014-11-07 07:15:11.911 311 11278.61 72.82 57250.76 88888.00 2014-11-07 07:15:12.411 311 11278.56 72.85 57250.76 88888.00 2014-11-07 07:15:12.911 311 11278.62 72.89 57250.83 88888.00 2014-11-07 07:15:13.411 311 11278.59 72.95 57250.83 88888.00 2014-11-07 07:15:13.911 311 11278.59 73.03 57250.87 88888.00 2014-11-07 07:15:14.411 311 11278.61 73.08 57250.94 88888.00 2014-11-07 07:15:14.911 311 11278.63 73.13 57250.99 88888.00 2014-11-07 07:15:15.411 311 11278.68 73.17 57250.99 88888.00 2014-11-07 07:15:15.911 311 11278.70 73.19 57250.98 88888.00 2014-11-07 07:15:16.411 311 11278.72 73.22 57250.95 88888.00 2014-11-07 07:15:16.911 311 11278.73 73.24 57250.98 88888.00 2014-11-07 07:15:17.411 311 11278.73 73.27 57250.91 88888.00 2014-11-07 07:15:17.911 311 11278.81 73.35 57250.88 88888.00 2014-11-07 07:15:18.411 311 11278.81 73.39 57250.83 88888.00 2014-11-07 07:15:18.911 311 11278.80 73.43 57250.85 88888.00 2014-11-07 07:15:19.411 311 11278.87 73.49 57250.92 88888.00 2014-11-07 07:15:19.911 311 11278.90 73.57 57250.88 88888.00 2014-11-07 07:15:20.411 311 11278.92 73.60 57250.76 88888.00 2014-11-07 07:15:20.911 311 11278.92 73.62 57250.79 88888.00 2014-11-07 07:15:21.411 311 11278.90 73.64 57250.79 88888.00 2014-11-07 07:15:21.911 311 11278.97 73.70 57250.78 88888.00 2014-11-07 07:15:22.411 311 11279.00 73.77 57250.73 88888.00 2014-11-07 07:15:22.911 311 11279.04 73.77 57250.69 88888.00 2014-11-07 07:15:23.411 311 11279.14 73.78 57250.67 88888.00 2014-11-07 07:15:23.911 311 11279.18 73.83 57250.68 88888.00 2014-11-07 07:15:24.411 311 11279.28 73.88 57250.68 88888.00 2014-11-07 07:15:24.911 311 11279.28 73.92 57250.61 88888.00 2014-11-07 07:15:25.411 311 11279.32 73.97 57250.53 88888.00 2014-11-07 07:15:25.911 311 11279.31 74.02 57250.53 88888.00 2014-11-07 07:15:26.411 311 11279.36 74.05 57250.48 88888.00 2014-11-07 07:15:26.911 311 11279.39 74.11 57250.40 88888.00 2014-11-07 07:15:27.411 311 11279.49 74.16 57250.35 88888.00 2014-11-07 07:15:27.911 311 11279.50 74.19 57250.29 88888.00 2014-11-07 07:15:28.411 311 11279.51 74.23 57250.28 88888.00 2014-11-07 07:15:28.911 311 11279.60 74.23 57250.21 88888.00 2014-11-07 07:15:29.411 311 11279.65 74.24 57250.20 88888.00 2014-11-07 07:15:29.911 311 11279.65 74.26 57250.20 88888.00 2014-11-07 07:15:30.411 311 11279.67 74.29 57250.20 88888.00 2014-11-07 07:15:30.911 311 11279.72 74.32 57250.10 88888.00 2014-11-07 07:15:31.411 311 11279.78 74.32 57250.03 88888.00 2014-11-07 07:15:31.911 311 11279.80 74.32 57250.01 88888.00 2014-11-07 07:15:32.411 311 11279.81 74.38 57249.99 88888.00 2014-11-07 07:15:32.911 311 11279.85 74.38 57250.02 88888.00 2014-11-07 07:15:33.411 311 11279.87 74.39 57249.99 88888.00 2014-11-07 07:15:33.911 311 11279.92 74.43 57249.89 88888.00 2014-11-07 07:15:34.411 311 11279.93 74.49 57249.83 88888.00 2014-11-07 07:15:34.911 311 11279.98 74.48 57249.76 88888.00 2014-11-07 07:15:35.411 311 11280.04 74.48 57249.72 88888.00 2014-11-07 07:15:35.911 311 11280.04 74.46 57249.69 88888.00 2014-11-07 07:15:36.411 311 11280.05 74.49 57249.70 88888.00 2014-11-07 07:15:36.911 311 11280.02 74.49 57249.61 88888.00 2014-11-07 07:15:37.411 311 11280.04 74.49 57249.57 88888.00 2014-11-07 07:15:37.911 311 11280.00 74.49 57249.54 88888.00 2014-11-07 07:15:38.411 311 11280.05 74.52 57249.50 88888.00 2014-11-07 07:15:38.911 311 11280.06 74.53 57249.40 88888.00 2014-11-07 07:15:39.411 311 11280.08 74.53 57249.34 88888.00 2014-11-07 07:15:39.911 311 11280.11 74.55 57249.32 88888.00 2014-11-07 07:15:40.411 311 11280.08 74.56 57249.28 88888.00 2014-11-07 07:15:40.911 311 11280.15 74.53 57249.35 88888.00 2014-11-07 07:15:41.411 311 11280.18 74.55 57249.34 88888.00 2014-11-07 07:15:41.911 311 11280.20 74.56 57249.37 88888.00 2014-11-07 07:15:42.411 311 11280.20 74.57 57249.34 88888.00 2014-11-07 07:15:42.911 311 11280.21 74.60 57249.26 88888.00 2014-11-07 07:15:43.411 311 11280.18 74.64 57249.25 88888.00 2014-11-07 07:15:43.911 311 11280.20 74.64 57249.28 88888.00 2014-11-07 07:15:44.411 311 11280.21 74.64 57249.27 88888.00 2014-11-07 07:15:44.911 311 11280.19 74.64 57249.25 88888.00 2014-11-07 07:15:45.411 311 11280.16 74.63 57249.24 88888.00 2014-11-07 07:15:45.911 311 11280.11 74.62 57249.20 88888.00 2014-11-07 07:15:46.411 311 11280.11 74.59 57249.20 88888.00 2014-11-07 07:15:46.911 311 11280.11 74.58 57249.21 88888.00 2014-11-07 07:15:47.411 311 11280.04 74.58 57249.28 88888.00 2014-11-07 07:15:47.911 311 11280.04 74.58 57249.34 88888.00 2014-11-07 07:15:48.411 311 11280.02 74.51 57249.35 88888.00 2014-11-07 07:15:48.911 311 11280.02 74.49 57249.38 88888.00 2014-11-07 07:15:49.411 311 11279.97 74.51 57249.44 88888.00 2014-11-07 07:15:49.911 311 11279.92 74.46 57249.50 88888.00 2014-11-07 07:15:50.411 311 11279.97 74.43 57249.50 88888.00 2014-11-07 07:15:50.911 311 11279.93 74.42 57249.57 88888.00 2014-11-07 07:15:51.411 311 11279.88 74.34 57249.59 88888.00 2014-11-07 07:15:51.911 311 11279.87 74.32 57249.64 88888.00 2014-11-07 07:15:52.411 311 11279.88 74.30 57249.63 88888.00 2014-11-07 07:15:52.911 311 11279.84 74.29 57249.66 88888.00 2014-11-07 07:15:53.411 311 11279.86 74.32 57249.71 88888.00 2014-11-07 07:15:53.911 311 11279.84 74.32 57249.72 88888.00 2014-11-07 07:15:54.411 311 11279.85 74.30 57249.69 88888.00 2014-11-07 07:15:54.911 311 11279.86 74.29 57249.70 88888.00 2014-11-07 07:15:55.411 311 11279.85 74.30 57249.70 88888.00 2014-11-07 07:15:55.911 311 11279.85 74.34 57249.77 88888.00 2014-11-07 07:15:56.411 311 11279.90 74.31 57249.73 88888.00 2014-11-07 07:15:56.911 311 11279.91 74.28 57249.72 88888.00 2014-11-07 07:15:57.411 311 11279.92 74.28 57249.69 88888.00 2014-11-07 07:15:57.911 311 11279.94 74.26 57249.67 88888.00 2014-11-07 07:15:58.411 311 11279.94 74.29 57249.64 88888.00 2014-11-07 07:15:58.911 311 11279.92 74.31 57249.67 88888.00 2014-11-07 07:15:59.411 311 11279.93 74.28 57249.64 88888.00 2014-11-07 07:15:59.911 311 11279.99 74.29 57249.54 88888.00 2014-11-07 07:16:00.411 311 11280.05 74.30 57249.46 88888.00 2014-11-07 07:16:00.911 311 11280.06 74.34 57249.40 88888.00 2014-11-07 07:16:01.411 311 11280.08 74.35 57249.34 88888.00 2014-11-07 07:16:01.911 311 11280.13 74.35 57249.29 88888.00 2014-11-07 07:16:02.411 311 11280.12 74.37 57249.28 88888.00 2014-11-07 07:16:02.911 311 11280.12 74.41 57249.24 88888.00 2014-11-07 07:16:03.411 311 11280.13 74.42 57249.19 88888.00 2014-11-07 07:16:03.911 311 11280.18 74.45 57249.15 88888.00 2014-11-07 07:16:04.411 311 11280.18 74.48 57249.08 88888.00 2014-11-07 07:16:04.911 311 11280.26 74.49 57248.95 88888.00 2014-11-07 07:16:05.411 311 11280.32 74.46 57248.79 88888.00 2014-11-07 07:16:05.911 311 11280.31 74.50 57248.77 88888.00 2014-11-07 07:16:06.411 311 11280.35 74.56 57248.69 88888.00 2014-11-07 07:16:06.911 311 11280.38 74.58 57248.58 88888.00 2014-11-07 07:16:07.411 311 11280.40 74.59 57248.50 88888.00 2014-11-07 07:16:07.911 311 11280.40 74.62 57248.39 88888.00 2014-11-07 07:16:08.411 311 11280.45 74.70 57248.22 88888.00 2014-11-07 07:16:08.911 311 11280.52 74.71 57248.15 88888.00 2014-11-07 07:16:09.411 311 11280.55 74.60 57247.98 88888.00 2014-11-07 07:16:09.911 311 11280.56 74.64 57247.85 88888.00 2014-11-07 07:16:10.411 311 11280.59 74.71 57247.78 88888.00 2014-11-07 07:16:10.911 311 11280.62 74.71 57247.62 88888.00 2014-11-07 07:16:11.411 311 11280.62 74.65 57247.52 88888.00 2014-11-07 07:16:11.911 311 11280.64 74.65 57247.42 88888.00 2014-11-07 07:16:12.411 311 11280.66 74.75 57247.26 88888.00 2014-11-07 07:16:12.911 311 11280.70 74.76 57247.13 88888.00 2014-11-07 07:16:13.411 311 11280.74 74.73 57247.10 88888.00 2014-11-07 07:16:13.911 311 11280.77 74.70 57247.03 88888.00 2014-11-07 07:16:14.411 311 11280.77 74.69 57246.89 88888.00 2014-11-07 07:16:14.911 311 11280.76 74.73 57246.83 88888.00 2014-11-07 07:16:15.411 311 11280.76 74.73 57246.81 88888.00 2014-11-07 07:16:15.911 311 11280.77 74.73 57246.78 88888.00 2014-11-07 07:16:16.411 311 11280.78 74.70 57246.68 88888.00 2014-11-07 07:16:16.911 311 11280.71 74.73 57246.59 88888.00 2014-11-07 07:16:17.411 311 11280.67 74.68 57246.55 88888.00 2014-11-07 07:16:17.911 311 11280.68 74.69 57246.52 88888.00 2014-11-07 07:16:18.411 311 11280.69 74.70 57246.51 88888.00 2014-11-07 07:16:18.911 311 11280.62 74.65 57246.43 88888.00 2014-11-07 07:16:19.411 311 11280.61 74.64 57246.43 88888.00 2014-11-07 07:16:19.911 311 11280.57 74.65 57246.39 88888.00 2014-11-07 07:16:20.411 311 11280.56 74.62 57246.38 88888.00 2014-11-07 07:16:20.911 311 11280.56 74.62 57246.39 88888.00 2014-11-07 07:16:21.411 311 11280.53 74.57 57246.43 88888.00 2014-11-07 07:16:21.911 311 11280.46 74.51 57246.43 88888.00 2014-11-07 07:16:22.411 311 11280.42 74.48 57246.43 88888.00 2014-11-07 07:16:22.911 311 11280.40 74.48 57246.39 88888.00 2014-11-07 07:16:23.411 311 11280.38 74.46 57246.37 88888.00 2014-11-07 07:16:23.911 311 11280.31 74.43 57246.48 88888.00 2014-11-07 07:16:24.411 311 11280.26 74.43 57246.53 88888.00 2014-11-07 07:16:24.911 311 11280.23 74.39 57246.61 88888.00 2014-11-07 07:16:25.411 311 11280.23 74.42 57246.72 88888.00 2014-11-07 07:16:25.911 311 11280.21 74.38 57246.78 88888.00 2014-11-07 07:16:26.411 311 11280.16 74.38 57246.69 88888.00 2014-11-07 07:16:26.911 311 11280.19 74.38 57246.65 88888.00 2014-11-07 07:16:27.411 311 11280.20 74.39 57246.70 88888.00 2014-11-07 07:16:27.911 311 11280.18 74.42 57246.71 88888.00 2014-11-07 07:16:28.411 311 11280.18 74.41 57246.76 88888.00 2014-11-07 07:16:28.911 311 11280.16 74.42 57246.81 88888.00 2014-11-07 07:16:29.411 311 11280.18 74.43 57246.82 88888.00 2014-11-07 07:16:29.911 311 11280.16 74.45 57246.81 88888.00 2014-11-07 07:16:30.411 311 11280.20 74.49 57246.84 88888.00 2014-11-07 07:16:30.911 311 11280.19 74.49 57246.88 88888.00 2014-11-07 07:16:31.411 311 11280.16 74.46 57246.85 88888.00 2014-11-07 07:16:31.911 311 11280.16 74.50 57246.90 88888.00 2014-11-07 07:16:32.411 311 11280.20 74.52 57246.94 88888.00 2014-11-07 07:16:32.911 311 11280.18 74.53 57247.04 88888.00 2014-11-07 07:16:33.411 311 11280.15 74.59 57247.06 88888.00 2014-11-07 07:16:33.911 311 11280.11 74.60 57247.04 88888.00 2014-11-07 07:16:34.411 311 11280.08 74.56 57247.06 88888.00 2014-11-07 07:16:34.911 311 11280.02 74.56 57247.12 88888.00 2014-11-07 07:16:35.411 311 11280.02 74.55 57247.09 88888.00 2014-11-07 07:16:35.911 311 11279.97 74.53 57247.04 88888.00 2014-11-07 07:16:36.411 311 11279.94 74.55 57247.13 88888.00 2014-11-07 07:16:36.911 311 11279.93 74.51 57247.23 88888.00 2014-11-07 07:16:37.411 311 11279.90 74.50 57247.21 88888.00 2014-11-07 07:16:37.911 311 11279.90 74.49 57247.14 88888.00 2014-11-07 07:16:38.411 311 11279.88 74.52 57247.16 88888.00 2014-11-07 07:16:38.911 311 11279.86 74.51 57247.21 88888.00 2014-11-07 07:16:39.411 311 11279.84 74.52 57247.21 88888.00 2014-11-07 07:16:39.911 311 11279.85 74.52 57247.21 88888.00 2014-11-07 07:16:40.411 311 11279.80 74.49 57247.27 88888.00 2014-11-07 07:16:40.911 311 11279.77 74.46 57247.40 88888.00 2014-11-07 07:16:41.411 311 11279.71 74.48 57247.52 88888.00 2014-11-07 07:16:41.911 311 11279.67 74.51 57247.53 88888.00 2014-11-07 07:16:42.411 311 11279.62 74.52 57247.62 88888.00 2014-11-07 07:16:42.911 311 11279.59 74.50 57247.62 88888.00 2014-11-07 07:16:43.411 311 11279.55 74.45 57247.68 88888.00 2014-11-07 07:16:43.911 311 11279.46 74.46 57247.74 88888.00 2014-11-07 07:16:44.411 311 11279.49 74.50 57247.79 88888.00 2014-11-07 07:16:44.911 311 11279.43 74.46 57247.86 88888.00 2014-11-07 07:16:45.411 311 11279.42 74.42 57247.99 88888.00 2014-11-07 07:16:45.911 311 11279.42 74.45 57248.02 88888.00 2014-11-07 07:16:46.411 311 11279.39 74.44 57248.10 88888.00 2014-11-07 07:16:46.911 311 11279.31 74.42 57248.04 88888.00 2014-11-07 07:16:47.411 311 11279.32 74.48 57248.12 88888.00 2014-11-07 07:16:47.911 311 11279.31 74.51 57248.18 88888.00 2014-11-07 07:16:48.411 311 11279.27 74.56 57248.32 88888.00 2014-11-07 07:16:48.911 311 11279.20 74.59 57248.47 88888.00 2014-11-07 07:16:49.411 311 11279.15 74.62 57248.52 88888.00 2014-11-07 07:16:49.911 311 11279.11 74.65 57248.60 88888.00 2014-11-07 07:16:50.411 311 11279.07 74.64 57248.64 88888.00 2014-11-07 07:16:50.911 311 11279.03 74.63 57248.71 88888.00 2014-11-07 07:16:51.411 311 11279.00 74.66 57248.86 88888.00 2014-11-07 07:16:51.911 311 11278.97 74.77 57248.99 88888.00 2014-11-07 07:16:52.411 311 11278.93 74.75 57249.09 88888.00 2014-11-07 07:16:52.911 311 11278.88 74.71 57249.16 88888.00 2014-11-07 07:16:53.411 311 11278.81 74.76 57249.22 88888.00 2014-11-07 07:16:53.911 311 11278.70 74.77 57249.31 88888.00 2014-11-07 07:16:54.411 311 11278.63 74.79 57249.43 88888.00 2014-11-07 07:16:54.911 311 11278.63 74.76 57249.48 88888.00 2014-11-07 07:16:55.411 311 11278.58 74.70 57249.57 88888.00 2014-11-07 07:16:55.911 311 11278.49 74.71 57249.70 88888.00 2014-11-07 07:16:56.411 311 11278.44 74.71 57249.80 88888.00 2014-11-07 07:16:56.911 311 11278.37 74.72 57249.98 88888.00 2014-11-07 07:16:57.411 311 11278.26 74.73 57250.05 88888.00 2014-11-07 07:16:57.911 311 11278.17 74.71 57250.24 88888.00 2014-11-07 07:16:58.411 311 11278.11 74.72 57250.47 88888.00 2014-11-07 07:16:58.911 311 11278.09 74.69 57250.61 88888.00 2014-11-07 07:16:59.411 311 11278.02 74.70 57250.72 88888.00 2014-11-07 07:16:59.911 311 11277.96 74.70 57250.78 88888.00 2014-11-07 07:17:00.411 311 11277.90 74.71 57250.92 88888.00 2014-11-07 07:17:00.911 311 11277.78 74.76 57251.10 88888.00 2014-11-07 07:17:01.411 311 11277.72 74.77 57251.27 88888.00 2014-11-07 07:17:01.911 311 11277.69 74.79 57251.39 88888.00 2014-11-07 07:17:02.411 311 11277.64 74.87 57251.47 88888.00 2014-11-07 07:17:02.911 311 11277.55 74.91 57251.62 88888.00 2014-11-07 07:17:03.411 311 11277.50 74.87 57251.73 88888.00 2014-11-07 07:17:03.911 311 11277.40 74.84 57251.90 88888.00 2014-11-07 07:17:04.411 311 11277.36 74.86 57252.03 88888.00 2014-11-07 07:17:04.911 311 11277.35 74.97 57252.21 88888.00 2014-11-07 07:17:05.411 311 11277.28 74.99 57252.39 88888.00 2014-11-07 07:17:05.911 311 11277.17 75.02 57252.48 88888.00 2014-11-07 07:17:06.411 311 11277.13 74.96 57252.61 88888.00 2014-11-07 07:17:06.911 311 11277.10 74.94 57252.74 88888.00 2014-11-07 07:17:07.411 311 11277.05 75.00 57252.92 88888.00 2014-11-07 07:17:07.911 311 11277.01 75.13 57253.10 88888.00 2014-11-07 07:17:08.411 311 11276.93 75.13 57253.18 88888.00 2014-11-07 07:17:08.911 311 11276.84 75.05 57253.32 88888.00 2014-11-07 07:17:09.411 311 11276.78 75.03 57253.42 88888.00 2014-11-07 07:17:09.911 311 11276.71 75.04 57253.51 88888.00 2014-11-07 07:17:10.411 311 11276.67 75.09 57253.70 88888.00 2014-11-07 07:17:10.911 311 11276.61 75.14 57253.89 88888.00 2014-11-07 07:17:11.411 311 11276.56 75.13 57254.07 88888.00 2014-11-07 07:17:11.911 311 11276.52 75.14 57254.18 88888.00 2014-11-07 07:17:12.411 311 11276.45 75.20 57254.36 88888.00 2014-11-07 07:17:12.911 311 11276.33 75.21 57254.51 88888.00 2014-11-07 07:17:13.411 311 11276.24 75.19 57254.61 88888.00 2014-11-07 07:17:13.911 311 11276.19 75.20 57254.81 88888.00 2014-11-07 07:17:14.411 311 11276.11 75.25 57255.05 88888.00 2014-11-07 07:17:14.911 311 11276.02 75.24 57255.10 88888.00 2014-11-07 07:17:15.411 311 11275.97 75.25 57255.22 88888.00 2014-11-07 07:17:15.911 311 11275.94 75.26 57255.35 88888.00 2014-11-07 07:17:16.411 311 11275.89 75.30 57255.54 88888.00 2014-11-07 07:17:16.911 311 11275.80 75.31 57255.61 88888.00 2014-11-07 07:17:17.411 311 11275.71 75.35 57255.75 88888.00 2014-11-07 07:17:17.911 311 11275.69 75.33 57255.86 88888.00 2014-11-07 07:17:18.411 311 11275.63 75.33 57256.01 88888.00 2014-11-07 07:17:18.911 311 11275.56 75.39 57256.14 88888.00 2014-11-07 07:17:19.411 311 11275.48 75.41 57256.26 88888.00 2014-11-07 07:17:19.911 311 11275.42 75.39 57256.35 88888.00 2014-11-07 07:17:20.411 311 11275.40 75.39 57256.50 88888.00 2014-11-07 07:17:20.911 311 11275.39 75.40 57256.54 88888.00 2014-11-07 07:17:21.411 311 11275.35 75.44 57256.63 88888.00 2014-11-07 07:17:21.911 311 11275.28 75.46 57256.73 88888.00 2014-11-07 07:17:22.411 311 11275.26 75.46 57256.85 88888.00 2014-11-07 07:17:22.911 311 11275.22 75.48 57256.96 88888.00 2014-11-07 07:17:23.411 311 11275.15 75.51 57257.05 88888.00 2014-11-07 07:17:23.911 311 11275.08 75.50 57257.21 88888.00 2014-11-07 07:17:24.411 311 11275.05 75.48 57257.30 88888.00 2014-11-07 07:17:24.911 311 11274.98 75.52 57257.36 88888.00 2014-11-07 07:17:25.411 311 11274.97 75.55 57257.43 88888.00 2014-11-07 07:17:25.911 311 11274.93 75.58 57257.55 88888.00 2014-11-07 07:17:26.411 311 11274.93 75.59 57257.67 88888.00 2014-11-07 07:17:26.911 311 11274.86 75.60 57257.73 88888.00 2014-11-07 07:17:27.411 311 11274.79 75.57 57257.80 88888.00 2014-11-07 07:17:27.911 311 11274.73 75.54 57257.97 88888.00 2014-11-07 07:17:28.411 311 11274.65 75.55 57258.10 88888.00 2014-11-07 07:17:28.911 311 11274.59 75.54 57258.14 88888.00 2014-11-07 07:17:29.411 311 11274.50 75.54 57258.25 88888.00 2014-11-07 07:17:29.911 311 11274.44 75.57 57258.36 88888.00 2014-11-07 07:17:30.411 311 11274.39 75.55 57258.49 88888.00 2014-11-07 07:17:30.911 311 11274.28 75.54 57258.65 88888.00 2014-11-07 07:17:31.411 311 11274.22 75.50 57258.72 88888.00 2014-11-07 07:17:31.911 311 11274.11 75.53 57258.90 88888.00 2014-11-07 07:17:32.411 311 11274.07 75.53 57259.04 88888.00 2014-11-07 07:17:32.911 311 11274.00 75.52 57259.22 88888.00 2014-11-07 07:17:33.411 311 11273.90 75.55 57259.46 88888.00 2014-11-07 07:17:33.911 311 11273.85 75.57 57259.58 88888.00 2014-11-07 07:17:34.411 311 11273.81 75.54 57259.66 88888.00 2014-11-07 07:17:34.911 311 11273.72 75.54 57259.77 88888.00 2014-11-07 07:17:35.411 311 11273.67 75.58 57259.88 88888.00 2014-11-07 07:17:35.911 311 11273.62 75.54 57260.04 88888.00 2014-11-07 07:17:36.411 311 11273.59 75.57 57260.15 88888.00 2014-11-07 07:17:36.911 311 11273.53 75.60 57260.30 88888.00 2014-11-07 07:17:37.411 311 11273.47 75.61 57260.42 88888.00 2014-11-07 07:17:37.911 311 11273.43 75.65 57260.56 88888.00 2014-11-07 07:17:38.411 311 11273.37 75.66 57260.69 88888.00 2014-11-07 07:17:38.911 311 11273.35 75.68 57260.81 88888.00 2014-11-07 07:17:39.411 311 11273.33 75.68 57260.88 88888.00 2014-11-07 07:17:39.911 311 11273.32 75.69 57261.01 88888.00 2014-11-07 07:17:40.411 311 11273.28 75.71 57261.19 88888.00 2014-11-07 07:17:40.911 311 11273.20 75.72 57261.32 88888.00 2014-11-07 07:17:41.411 311 11273.17 75.78 57261.33 88888.00 2014-11-07 07:17:41.911 311 11273.16 75.81 57261.40 88888.00 2014-11-07 07:17:42.411 311 11273.09 75.85 57261.48 88888.00 2014-11-07 07:17:42.911 311 11273.00 75.85 57261.59 88888.00 2014-11-07 07:17:43.411 311 11273.03 75.86 57261.66 88888.00 2014-11-07 07:17:43.911 311 11273.03 75.85 57261.71 88888.00 2014-11-07 07:17:44.411 311 11272.95 75.82 57261.82 88888.00 2014-11-07 07:17:44.911 311 11272.85 75.82 57261.86 88888.00 2014-11-07 07:17:45.411 311 11272.82 75.84 57261.91 88888.00 2014-11-07 07:17:45.911 311 11272.75 75.87 57261.92 88888.00 2014-11-07 07:17:46.411 311 11272.74 75.86 57261.96 88888.00 2014-11-07 07:17:46.911 311 11272.70 75.87 57261.99 88888.00 2014-11-07 07:17:47.411 311 11272.65 75.86 57262.12 88888.00 2014-11-07 07:17:47.911 311 11272.57 75.94 57262.23 88888.00 2014-11-07 07:17:48.411 311 11272.54 75.91 57262.27 88888.00 2014-11-07 07:17:48.911 311 11272.49 75.87 57262.32 88888.00 2014-11-07 07:17:49.411 311 11272.46 75.89 57262.46 88888.00 2014-11-07 07:17:49.911 311 11272.40 75.93 57262.62 88888.00 2014-11-07 07:17:50.411 311 11272.32 75.93 57262.68 88888.00 2014-11-07 07:17:50.911 311 11272.27 75.95 57262.73 88888.00 2014-11-07 07:17:51.411 311 11272.22 75.94 57262.83 88888.00 2014-11-07 07:17:51.911 311 11272.20 75.93 57262.88 88888.00 2014-11-07 07:17:52.411 311 11272.15 75.93 57263.01 88888.00 2014-11-07 07:17:52.911 311 11272.09 75.92 57263.15 88888.00 2014-11-07 07:17:53.411 311 11272.03 75.93 57263.25 88888.00 2014-11-07 07:17:53.911 311 11272.00 75.93 57263.28 88888.00 2014-11-07 07:17:54.411 311 11271.95 75.92 57263.32 88888.00 2014-11-07 07:17:54.911 311 11271.87 75.93 57263.47 88888.00 2014-11-07 07:17:55.411 311 11271.82 75.93 57263.56 88888.00 2014-11-07 07:17:55.911 311 11271.75 75.94 57263.64 88888.00 2014-11-07 07:17:56.411 311 11271.67 75.99 57263.76 88888.00 2014-11-07 07:17:56.911 311 11271.61 75.98 57263.91 88888.00 2014-11-07 07:17:57.411 311 11271.58 76.01 57264.03 88888.00 2014-11-07 07:17:57.911 311 11271.52 76.01 57264.10 88888.00 2014-11-07 07:17:58.411 311 11271.51 76.05 57264.27 88888.00 2014-11-07 07:17:58.911 311 11271.50 76.08 57264.37 88888.00 2014-11-07 07:17:59.411 311 11271.43 76.13 57264.45 88888.00 2014-11-07 07:17:59.911 311 11271.37 76.08 57264.52 88888.00 2014-11-07 07:18:00.412 311 11271.32 76.02 57264.62 88888.00 2014-11-07 07:18:00.912 311 11271.31 76.05 57264.66 88888.00 2014-11-07 07:18:01.412 311 11271.28 76.07 57264.75 88888.00 2014-11-07 07:18:01.912 311 11271.24 76.08 57264.79 88888.00 2014-11-07 07:18:02.412 311 11271.21 76.08 57264.81 88888.00 2014-11-07 07:18:02.912 311 11271.15 76.11 57264.88 88888.00 2014-11-07 07:18:03.412 311 11271.15 76.09 57264.91 88888.00 2014-11-07 07:18:03.912 311 11271.14 76.11 57265.07 88888.00 2014-11-07 07:18:04.412 311 11271.12 76.15 57265.14 88888.00 2014-11-07 07:18:04.912 311 11271.07 76.13 57265.25 88888.00 2014-11-07 07:18:05.412 311 11270.97 76.18 57265.31 88888.00 2014-11-07 07:18:05.912 311 11270.91 76.21 57265.45 88888.00 2014-11-07 07:18:06.412 311 11270.84 76.25 57265.56 88888.00 2014-11-07 07:18:06.912 311 11270.80 76.32 57265.56 88888.00 2014-11-07 07:18:07.412 311 11270.72 76.29 57265.70 88888.00 2014-11-07 07:18:07.912 311 11270.64 76.26 57265.89 88888.00 2014-11-07 07:18:08.412 311 11270.60 76.25 57265.97 88888.00 2014-11-07 07:18:08.912 311 11270.57 76.27 57266.10 88888.00 2014-11-07 07:18:09.412 311 11270.53 76.23 57266.17 88888.00 2014-11-07 07:18:09.912 311 11270.46 76.21 57266.33 88888.00 2014-11-07 07:18:10.412 311 11270.36 76.16 57266.45 88888.00 2014-11-07 07:18:10.912 311 11270.28 76.14 57266.55 88888.00 2014-11-07 07:18:11.412 311 11270.24 76.18 57266.71 88888.00 2014-11-07 07:18:11.912 311 11270.18 76.18 57266.90 88888.00 2014-11-07 07:18:12.412 311 11270.12 76.18 57267.02 88888.00 2014-11-07 07:18:12.912 311 11270.08 76.20 57267.07 88888.00 2014-11-07 07:18:13.412 311 11269.99 76.20 57267.19 88888.00 2014-11-07 07:18:13.912 311 11269.90 76.21 57267.39 88888.00 2014-11-07 07:18:14.412 311 11269.86 76.21 57267.55 88888.00 2014-11-07 07:18:14.912 311 11269.83 76.19 57267.69 88888.00 2014-11-07 07:18:15.412 311 11269.75 76.21 57267.82 88888.00 2014-11-07 07:18:15.912 311 11269.65 76.19 57267.92 88888.00 2014-11-07 07:18:16.412 311 11269.58 76.16 57268.05 88888.00 2014-11-07 07:18:16.912 311 11269.52 76.20 57268.28 88888.00 2014-11-07 07:18:17.412 311 11269.47 76.20 57268.43 88888.00 2014-11-07 07:18:17.912 311 11269.42 76.13 57268.53 88888.00 2014-11-07 07:18:18.412 311 11269.36 76.15 57268.66 88888.00 2014-11-07 07:18:18.912 311 11269.36 76.14 57268.84 88888.00 2014-11-07 07:18:19.412 311 11269.34 76.12 57268.97 88888.00 2014-11-07 07:18:19.912 311 11269.23 76.13 57269.09 88888.00 2014-11-07 07:18:20.412 311 11269.23 76.13 57269.17 88888.00 2014-11-07 07:18:20.912 311 11269.22 76.12 57269.33 88888.00 2014-11-07 07:18:21.412 311 11269.17 76.12 57269.50 88888.00 2014-11-07 07:18:21.912 311 11269.07 76.14 57269.62 88888.00 2014-11-07 07:18:22.412 311 11268.99 76.13 57269.79 88888.00 2014-11-07 07:18:22.912 311 11268.96 76.14 57269.89 88888.00 2014-11-07 07:18:23.412 311 11268.93 76.14 57270.06 88888.00 2014-11-07 07:18:23.912 311 11268.86 76.18 57270.25 88888.00 2014-11-07 07:18:24.412 311 11268.85 76.22 57270.30 88888.00 2014-11-07 07:18:24.912 311 11268.74 76.22 57270.45 88888.00 2014-11-07 07:18:25.412 311 11268.64 76.22 57270.69 88888.00 2014-11-07 07:18:25.912 311 11268.61 76.19 57270.84 88888.00 2014-11-07 07:18:26.412 311 11268.60 76.16 57270.95 88888.00 2014-11-07 07:18:26.912 311 11268.60 76.18 57271.06 88888.00 2014-11-07 07:18:27.412 311 11268.53 76.20 57271.22 88888.00 2014-11-07 07:18:27.912 311 11268.44 76.25 57271.39 88888.00 2014-11-07 07:18:28.412 311 11268.37 76.28 57271.49 88888.00 2014-11-07 07:18:28.912 311 11268.34 76.25 57271.59 88888.00 2014-11-07 07:18:29.412 311 11268.30 76.22 57271.64 88888.00 2014-11-07 07:18:29.912 311 11268.25 76.26 57271.75 88888.00 2014-11-07 07:18:30.412 311 11268.24 76.25 57271.92 88888.00 2014-11-07 07:18:30.912 311 11268.23 76.23 57271.99 88888.00 2014-11-07 07:18:31.412 311 11268.18 76.25 57272.11 88888.00 2014-11-07 07:18:31.912 311 11268.15 76.23 57272.28 88888.00 2014-11-07 07:18:32.412 311 11268.11 76.25 57272.43 88888.00 2014-11-07 07:18:32.912 311 11268.08 76.28 57272.52 88888.00 2014-11-07 07:18:33.412 311 11268.05 76.29 57272.58 88888.00 2014-11-07 07:18:33.912 311 11267.96 76.32 57272.63 88888.00 2014-11-07 07:18:34.412 311 11267.88 76.34 57272.80 88888.00 2014-11-07 07:18:34.912 311 11267.86 76.35 57272.95 88888.00 2014-11-07 07:18:35.412 311 11267.81 76.36 57273.09 88888.00 2014-11-07 07:18:35.912 311 11267.76 76.40 57273.23 88888.00 2014-11-07 07:18:36.412 311 11267.69 76.40 57273.39 88888.00 2014-11-07 07:18:36.912 311 11267.68 76.43 57273.39 88888.00 2014-11-07 07:18:37.412 311 11267.65 76.43 57273.38 88888.00 2014-11-07 07:18:37.912 311 11267.63 76.41 57273.50 88888.00 2014-11-07 07:18:38.412 311 11267.58 76.39 57273.58 88888.00 2014-11-07 07:18:38.912 311 11267.51 76.40 57273.63 88888.00 2014-11-07 07:18:39.412 311 11267.48 76.42 57273.65 88888.00 2014-11-07 07:18:39.912 311 11267.42 76.48 57273.71 88888.00 2014-11-07 07:18:40.412 311 11267.36 76.52 57273.77 88888.00 2014-11-07 07:18:40.912 311 11267.42 76.53 57273.91 88888.00 2014-11-07 07:18:41.412 311 11267.43 76.55 57273.98 88888.00 2014-11-07 07:18:41.912 311 11267.37 76.62 57274.02 88888.00 2014-11-07 07:18:42.412 311 11267.32 76.68 57274.13 88888.00 2014-11-07 07:18:42.912 311 11267.28 76.74 57274.17 88888.00 2014-11-07 07:18:43.412 311 11267.29 76.79 57274.23 88888.00 2014-11-07 07:18:43.912 311 11267.25 76.82 57274.28 88888.00 2014-11-07 07:18:44.412 311 11267.23 76.89 57274.21 88888.00 2014-11-07 07:18:44.912 311 11267.22 76.94 57274.25 88888.00 2014-11-07 07:18:45.412 311 11267.22 77.00 57274.35 88888.00 2014-11-07 07:18:45.912 311 11267.22 76.98 57274.35 88888.00 2014-11-07 07:18:46.412 311 11267.21 76.97 57274.35 88888.00 2014-11-07 07:18:46.912 311 11267.20 76.96 57274.36 88888.00 2014-11-07 07:18:47.412 311 11267.20 77.02 57274.34 88888.00 2014-11-07 07:18:47.912 311 11267.21 77.08 57274.31 88888.00 2014-11-07 07:18:48.412 311 11267.14 77.17 57274.32 88888.00 2014-11-07 07:18:48.912 311 11267.08 77.13 57274.35 88888.00 2014-11-07 07:18:49.412 311 11267.04 77.11 57274.36 88888.00 2014-11-07 07:18:49.912 311 11267.04 77.11 57274.40 88888.00 2014-11-07 07:18:50.412 311 11266.99 77.14 57274.42 88888.00 2014-11-07 07:18:50.912 311 11266.94 77.17 57274.42 88888.00 2014-11-07 07:18:51.412 311 11266.91 77.20 57274.54 88888.00 2014-11-07 07:18:51.912 311 11266.81 77.15 57274.61 88888.00 2014-11-07 07:18:52.412 311 11266.77 77.17 57274.69 88888.00 2014-11-07 07:18:52.912 311 11266.73 77.21 57274.67 88888.00 2014-11-07 07:18:53.412 311 11266.71 77.21 57274.64 88888.00 2014-11-07 07:18:53.912 311 11266.69 77.25 57274.69 88888.00 2014-11-07 07:18:54.412 311 11266.59 77.30 57274.76 88888.00 2014-11-07 07:18:54.912 311 11266.52 77.29 57274.73 88888.00 2014-11-07 07:18:55.412 311 11266.50 77.30 57274.82 88888.00 2014-11-07 07:18:55.912 311 11266.44 77.29 57274.94 88888.00 2014-11-07 07:18:56.412 311 11266.37 77.30 57275.00 88888.00 2014-11-07 07:18:56.912 311 11266.32 77.35 57275.01 88888.00 2014-11-07 07:18:57.412 311 11266.28 77.35 57275.05 88888.00 2014-11-07 07:18:57.912 311 11266.21 77.35 57275.12 88888.00 2014-11-07 07:18:58.412 311 11266.22 77.35 57275.21 88888.00 2014-11-07 07:18:58.912 311 11266.15 77.29 57275.32 88888.00 2014-11-07 07:18:59.412 311 11266.10 77.28 57275.31 88888.00 2014-11-07 07:18:59.912 311 11266.09 77.32 57275.40 88888.00 2014-11-07 07:19:00.412 311 11266.03 77.36 57275.49 88888.00 2014-11-07 07:19:00.912 311 11265.95 77.35 57275.57 88888.00 2014-11-07 07:19:01.412 311 11265.86 77.34 57275.66 88888.00 2014-11-07 07:19:01.912 311 11265.83 77.32 57275.64 88888.00 2014-11-07 07:19:02.412 311 11265.77 77.36 57275.69 88888.00 2014-11-07 07:19:02.912 311 11265.77 77.37 57275.73 88888.00 2014-11-07 07:19:03.412 311 11265.75 77.38 57275.85 88888.00 2014-11-07 07:19:03.912 311 11265.68 77.38 57275.91 88888.00 2014-11-07 07:19:04.412 311 11265.61 77.37 57275.91 88888.00 2014-11-07 07:19:04.912 311 11265.56 77.41 57275.95 88888.00 2014-11-07 07:19:05.412 311 11265.53 77.44 57276.03 88888.00 2014-11-07 07:19:05.912 311 11265.47 77.44 57276.12 88888.00 2014-11-07 07:19:06.412 311 11265.47 77.44 57276.24 88888.00 2014-11-07 07:19:06.912 311 11265.44 77.44 57276.30 88888.00 2014-11-07 07:19:07.412 311 11265.39 77.49 57276.39 88888.00 2014-11-07 07:19:07.912 311 11265.31 77.49 57276.48 88888.00 2014-11-07 07:19:08.412 311 11265.28 77.52 57276.53 88888.00 2014-11-07 07:19:08.912 311 11265.26 77.52 57276.54 88888.00 2014-11-07 07:19:09.412 311 11265.23 77.54 57276.58 88888.00 2014-11-07 07:19:09.912 311 11265.20 77.55 57276.65 88888.00 2014-11-07 07:19:10.412 311 11265.18 77.52 57276.65 88888.00 2014-11-07 07:19:10.912 311 11265.17 77.56 57276.65 88888.00 2014-11-07 07:19:11.412 311 11265.12 77.56 57276.63 88888.00 2014-11-07 07:19:11.912 311 11265.07 77.61 57276.69 88888.00 2014-11-07 07:19:12.412 311 11265.08 77.66 57276.71 88888.00 2014-11-07 07:19:12.912 311 11265.06 77.70 57276.76 88888.00 2014-11-07 07:19:13.412 311 11265.06 77.72 57276.82 88888.00 2014-11-07 07:19:13.912 311 11264.99 77.75 57276.82 88888.00 2014-11-07 07:19:14.412 311 11264.93 77.73 57276.76 88888.00 2014-11-07 07:19:14.912 311 11264.98 77.73 57276.79 88888.00 2014-11-07 07:19:15.412 311 11265.01 77.77 57276.80 88888.00 2014-11-07 07:19:15.912 311 11264.97 77.77 57276.79 88888.00 2014-11-07 07:19:16.412 311 11264.93 77.83 57276.81 88888.00 2014-11-07 07:19:16.912 311 11264.93 77.85 57276.73 88888.00 2014-11-07 07:19:17.412 311 11264.94 77.91 57276.62 88888.00 2014-11-07 07:19:17.912 311 11264.92 77.95 57276.58 88888.00 2014-11-07 07:19:18.412 311 11264.96 77.93 57276.56 88888.00 2014-11-07 07:19:18.912 311 11265.00 77.96 57276.61 88888.00 2014-11-07 07:19:19.412 311 11264.99 77.96 57276.52 88888.00 2014-11-07 07:19:19.912 311 11264.99 77.98 57276.50 88888.00 2014-11-07 07:19:20.412 311 11264.98 78.02 57276.49 88888.00 2014-11-07 07:19:20.912 311 11264.94 78.00 57276.49 88888.00 2014-11-07 07:19:21.412 311 11264.92 78.04 57276.40 88888.00 2014-11-07 07:19:21.912 311 11264.90 78.05 57276.40 88888.00 2014-11-07 07:19:22.412 311 11264.89 78.06 57276.35 88888.00 2014-11-07 07:19:22.912 311 11264.83 78.06 57276.30 88888.00 2014-11-07 07:19:23.412 311 11264.84 78.10 57276.33 88888.00 2014-11-07 07:19:23.912 311 11264.85 78.09 57276.28 88888.00 2014-11-07 07:19:24.412 311 11264.89 78.15 57276.16 88888.00 2014-11-07 07:19:24.912 311 11264.84 78.12 57276.12 88888.00 2014-11-07 07:19:25.412 311 11264.80 78.11 57276.11 88888.00 2014-11-07 07:19:25.912 311 11264.82 78.16 57276.11 88888.00 2014-11-07 07:19:26.412 311 11264.83 78.24 57276.08 88888.00 2014-11-07 07:19:26.912 311 11264.80 78.22 57276.03 88888.00 2014-11-07 07:19:27.412 311 11264.79 78.23 57275.98 88888.00 2014-11-07 07:19:27.912 311 11264.79 78.25 57275.97 88888.00 2014-11-07 07:19:28.412 311 11264.79 78.24 57275.92 88888.00 2014-11-07 07:19:28.912 311 11264.83 78.24 57275.86 88888.00 2014-11-07 07:19:29.412 311 11264.80 78.31 57275.83 88888.00 2014-11-07 07:19:29.912 311 11264.76 78.30 57275.83 88888.00 2014-11-07 07:19:30.412 311 11264.75 78.30 57275.76 88888.00 2014-11-07 07:19:30.912 311 11264.75 78.29 57275.65 88888.00 2014-11-07 07:19:31.412 311 11264.76 78.31 57275.63 88888.00 2014-11-07 07:19:31.912 311 11264.75 78.33 57275.59 88888.00 2014-11-07 07:19:32.412 311 11264.69 78.34 57275.51 88888.00 2014-11-07 07:19:32.912 311 11264.66 78.36 57275.47 88888.00 2014-11-07 07:19:33.412 311 11264.62 78.39 57275.34 88888.00 2014-11-07 07:19:33.912 311 11264.64 78.41 57275.22 88888.00 2014-11-07 07:19:34.412 311 11264.63 78.37 57275.18 88888.00 2014-11-07 07:19:34.912 311 11264.61 78.30 57275.13 88888.00 2014-11-07 07:19:35.412 311 11264.57 78.37 57275.11 88888.00 2014-11-07 07:19:35.912 311 11264.56 78.34 57275.09 88888.00 2014-11-07 07:19:36.412 311 11264.55 78.37 57275.06 88888.00 2014-11-07 07:19:36.912 311 11264.51 78.33 57274.95 88888.00 2014-11-07 07:19:37.412 311 11264.49 78.43 57274.86 88888.00 2014-11-07 07:19:37.912 311 11264.44 78.37 57274.80 88888.00 2014-11-07 07:19:38.412 311 11264.42 78.36 57274.85 88888.00 2014-11-07 07:19:38.912 311 11264.41 78.40 57274.79 88888.00 2014-11-07 07:19:39.412 311 11264.38 78.41 57274.82 88888.00 2014-11-07 07:19:39.912 311 11264.37 78.43 57274.79 88888.00 2014-11-07 07:19:40.412 311 11264.35 78.49 57274.75 88888.00 2014-11-07 07:19:40.912 311 11264.33 78.51 57274.76 88888.00 2014-11-07 07:19:41.412 311 11264.28 78.49 57274.81 88888.00 2014-11-07 07:19:41.912 311 11264.21 78.49 57274.82 88888.00 2014-11-07 07:19:42.412 311 11264.21 78.51 57274.81 88888.00 2014-11-07 07:19:42.912 311 11264.15 78.52 57274.76 88888.00 2014-11-07 07:19:43.412 311 11264.15 78.53 57274.74 88888.00 2014-11-07 07:19:43.912 311 11264.09 78.51 57274.74 88888.00 2014-11-07 07:19:44.412 311 11264.03 78.52 57274.83 88888.00 2014-11-07 07:19:44.912 311 11264.01 78.51 57274.82 88888.00 2014-11-07 07:19:45.412 311 11263.92 78.45 57274.86 88888.00 2014-11-07 07:19:45.912 311 11263.84 78.43 57274.89 88888.00 2014-11-07 07:19:46.412 311 11263.79 78.41 57274.92 88888.00 2014-11-07 07:19:46.912 311 11263.81 78.40 57274.92 88888.00 2014-11-07 07:19:47.412 311 11263.73 78.37 57275.02 88888.00 2014-11-07 07:19:47.912 311 11263.65 78.41 57275.09 88888.00 2014-11-07 07:19:48.412 311 11263.60 78.38 57275.12 88888.00 2014-11-07 07:19:48.912 311 11263.54 78.37 57275.24 88888.00 2014-11-07 07:19:49.412 311 11263.48 78.34 57275.28 88888.00 2014-11-07 07:19:49.912 311 11263.46 78.33 57275.40 88888.00 2014-11-07 07:19:50.412 311 11263.44 78.30 57275.50 88888.00 2014-11-07 07:19:50.912 311 11263.38 78.27 57275.57 88888.00 2014-11-07 07:19:51.412 311 11263.30 78.23 57275.60 88888.00 2014-11-07 07:19:51.912 311 11263.27 78.23 57275.65 88888.00 2014-11-07 07:19:52.412 311 11263.20 78.23 57275.69 88888.00 2014-11-07 07:19:52.912 311 11263.17 78.24 57275.78 88888.00 2014-11-07 07:19:53.412 311 11263.13 78.24 57275.88 88888.00 2014-11-07 07:19:53.912 311 11263.12 78.20 57275.88 88888.00 2014-11-07 07:19:54.412 311 11263.09 78.20 57275.96 88888.00 2014-11-07 07:19:54.912 311 11263.05 78.20 57276.05 88888.00 2014-11-07 07:19:55.412 311 11263.05 78.18 57276.12 88888.00 2014-11-07 07:19:55.912 311 11263.01 78.19 57276.23 88888.00 2014-11-07 07:19:56.412 311 11262.98 78.13 57276.27 88888.00 2014-11-07 07:19:56.912 311 11262.95 78.12 57276.23 88888.00 2014-11-07 07:19:57.412 311 11262.91 78.12 57276.36 88888.00 2014-11-07 07:19:57.912 311 11262.88 78.18 57276.42 88888.00 2014-11-07 07:19:58.412 311 11262.85 78.22 57276.43 88888.00 2014-11-07 07:19:58.912 311 11262.83 78.20 57276.43 88888.00 2014-11-07 07:19:59.412 311 11262.78 78.19 57276.48 88888.00 2014-11-07 07:19:59.912 311 11262.77 78.17 57276.50 88888.00 2014-11-07 07:20:00.412 311 11262.74 78.17 57276.49 88888.00 2014-11-07 07:20:00.912 311 11262.71 78.18 57276.63 88888.00 2014-11-07 07:20:01.412 311 11262.70 78.15 57276.62 88888.00 2014-11-07 07:20:01.912 311 11262.71 78.10 57276.69 88888.00 2014-11-07 07:20:02.412 311 11262.73 78.12 57276.82 88888.00 2014-11-07 07:20:02.912 311 11262.74 78.11 57276.88 88888.00 2014-11-07 07:20:03.412 311 11262.74 78.11 57276.85 88888.00 2014-11-07 07:20:03.912 311 11262.71 78.12 57276.85 88888.00 2014-11-07 07:20:04.412 311 11262.68 78.06 57276.82 88888.00 2014-11-07 07:20:04.912 311 11262.64 78.04 57276.84 88888.00 2014-11-07 07:20:05.412 311 11262.67 78.05 57276.89 88888.00 2014-11-07 07:20:05.912 311 11262.71 78.05 57276.97 88888.00 2014-11-07 07:20:06.412 311 11262.68 78.02 57276.93 88888.00 2014-11-07 07:20:06.912 311 11262.67 77.96 57276.89 88888.00 2014-11-07 07:20:07.412 311 11262.64 77.98 57276.82 88888.00 2014-11-07 07:20:07.912 311 11262.68 77.99 57276.84 88888.00 2014-11-07 07:20:08.412 311 11262.69 78.04 57276.85 88888.00 2014-11-07 07:20:08.912 311 11262.69 78.04 57276.80 88888.00 2014-11-07 07:20:09.412 311 11262.68 78.11 57276.87 88888.00 2014-11-07 07:20:09.912 311 11262.70 78.12 57276.89 88888.00 2014-11-07 07:20:10.412 311 11262.71 78.10 57276.85 88888.00 2014-11-07 07:20:10.912 311 11262.73 78.13 57276.82 88888.00 2014-11-07 07:20:11.412 311 11262.75 78.15 57276.80 88888.00 2014-11-07 07:20:11.912 311 11262.75 78.17 57276.79 88888.00 2014-11-07 07:20:12.412 311 11262.74 78.17 57276.74 88888.00 2014-11-07 07:20:12.912 311 11262.74 78.20 57276.63 88888.00 2014-11-07 07:20:13.412 311 11262.73 78.23 57276.49 88888.00 2014-11-07 07:20:13.912 311 11262.71 78.25 57276.44 88888.00 2014-11-07 07:20:14.412 311 11262.71 78.27 57276.37 88888.00 2014-11-07 07:20:14.912 311 11262.70 78.27 57276.36 88888.00 2014-11-07 07:20:15.412 311 11262.71 78.29 57276.26 88888.00 2014-11-07 07:20:15.912 311 11262.76 78.31 57276.21 88888.00 2014-11-07 07:20:16.412 311 11262.77 78.36 57276.11 88888.00 2014-11-07 07:20:16.912 311 11262.71 78.36 57276.02 88888.00 2014-11-07 07:20:17.412 311 11262.73 78.33 57275.94 88888.00 2014-11-07 07:20:17.912 311 11262.77 78.34 57275.82 88888.00 2014-11-07 07:20:18.412 311 11262.80 78.39 57275.82 88888.00 2014-11-07 07:20:18.912 311 11262.80 78.41 57275.83 88888.00 2014-11-07 07:20:19.412 311 11262.77 78.41 57275.81 88888.00 2014-11-07 07:20:19.912 311 11262.74 78.41 57275.75 88888.00 2014-11-07 07:20:20.412 311 11262.74 78.40 57275.69 88888.00 2014-11-07 07:20:20.912 311 11262.77 78.40 57275.66 88888.00 2014-11-07 07:20:21.412 311 11262.75 78.43 57275.59 88888.00 2014-11-07 07:20:21.912 311 11262.69 78.45 57275.50 88888.00 2014-11-07 07:20:22.412 311 11262.68 78.49 57275.44 88888.00 2014-11-07 07:20:22.912 311 11262.68 78.53 57275.38 88888.00 2014-11-07 07:20:23.412 311 11262.73 78.52 57275.32 88888.00 2014-11-07 07:20:23.912 311 11262.73 78.50 57275.27 88888.00 2014-11-07 07:20:24.412 311 11262.69 78.50 57275.17 88888.00 2014-11-07 07:20:24.912 311 11262.66 78.51 57275.07 88888.00 2014-11-07 07:20:25.412 311 11262.66 78.49 57274.98 88888.00 2014-11-07 07:20:25.912 311 11262.64 78.43 57274.93 88888.00 2014-11-07 07:20:26.412 311 11262.63 78.45 57274.88 88888.00 2014-11-07 07:20:26.912 311 11262.61 78.44 57274.81 88888.00 2014-11-07 07:20:27.412 311 11262.57 78.41 57274.82 88888.00 2014-11-07 07:20:27.912 311 11262.53 78.37 57274.74 88888.00 2014-11-07 07:20:28.412 311 11262.48 78.39 57274.64 88888.00 2014-11-07 07:20:28.912 311 11262.48 78.41 57274.64 88888.00 2014-11-07 07:20:29.412 311 11262.48 78.40 57274.62 88888.00 2014-11-07 07:20:29.912 311 11262.44 78.43 57274.66 88888.00 2014-11-07 07:20:30.412 311 11262.43 78.39 57274.61 88888.00 2014-11-07 07:20:30.912 311 11262.40 78.36 57274.50 88888.00 2014-11-07 07:20:31.412 311 11262.36 78.36 57274.36 88888.00 2014-11-07 07:20:31.912 311 11262.32 78.39 57274.28 88888.00 2014-11-07 07:20:32.412 311 11262.32 78.40 57274.30 88888.00 2014-11-07 07:20:32.912 311 11262.35 78.40 57274.29 88888.00 2014-11-07 07:20:33.412 311 11262.32 78.37 57274.24 88888.00 2014-11-07 07:20:33.912 311 11262.27 78.30 57274.16 88888.00 2014-11-07 07:20:34.412 311 11262.22 78.37 57274.15 88888.00 2014-11-07 07:20:34.912 311 11262.19 78.39 57274.12 88888.00 2014-11-07 07:20:35.412 311 11262.16 78.39 57274.08 88888.00 2014-11-07 07:20:35.912 311 11262.07 78.39 57274.12 88888.00 2014-11-07 07:20:36.412 311 11262.07 78.45 57274.11 88888.00 2014-11-07 07:20:36.912 311 11262.07 78.45 57274.09 88888.00 2014-11-07 07:20:37.412 311 11262.05 78.45 57274.06 88888.00 2014-11-07 07:20:37.912 311 11262.06 78.44 57274.12 88888.00 2014-11-07 07:20:38.412 311 11262.02 78.43 57274.17 88888.00 2014-11-07 07:20:38.912 311 11261.98 78.47 57274.12 88888.00 2014-11-07 07:20:39.412 311 11261.97 78.46 57274.06 88888.00 2014-11-07 07:20:39.912 311 11261.92 78.49 57274.05 88888.00 2014-11-07 07:20:40.412 311 11261.88 78.51 57274.05 88888.00 2014-11-07 07:20:40.912 311 11261.87 78.51 57274.05 88888.00 2014-11-07 07:20:41.412 311 11261.84 78.51 57274.03 88888.00 2014-11-07 07:20:41.912 311 11261.79 78.53 57274.03 88888.00 2014-11-07 07:20:42.412 311 11261.77 78.51 57274.00 88888.00 2014-11-07 07:20:42.912 311 11261.77 78.52 57274.00 88888.00 2014-11-07 07:20:43.412 311 11261.77 78.51 57273.96 88888.00 2014-11-07 07:20:43.912 311 11261.73 78.50 57273.90 88888.00 2014-11-07 07:20:44.412 311 11261.67 78.54 57273.86 88888.00 2014-11-07 07:20:44.912 311 11261.64 78.59 57273.85 88888.00 2014-11-07 07:20:45.412 311 11261.64 78.56 57273.90 88888.00 2014-11-07 07:20:45.912 311 11261.57 78.57 57273.87 88888.00 2014-11-07 07:20:46.412 311 11261.55 78.59 57273.83 88888.00 2014-11-07 07:20:46.912 311 11261.52 78.58 57273.83 88888.00 2014-11-07 07:20:47.412 311 11261.49 78.59 57273.77 88888.00 2014-11-07 07:20:47.912 311 11261.46 78.59 57273.72 88888.00 2014-11-07 07:20:48.412 311 11261.45 78.61 57273.70 88888.00 2014-11-07 07:20:48.912 311 11261.46 78.60 57273.67 88888.00 2014-11-07 07:20:49.412 311 11261.44 78.61 57273.63 88888.00 2014-11-07 07:20:49.912 311 11261.42 78.71 57273.68 88888.00 2014-11-07 07:20:50.412 311 11261.41 78.78 57273.65 88888.00 2014-11-07 07:20:50.912 311 11261.34 78.78 57273.60 88888.00 2014-11-07 07:20:51.412 311 11261.29 78.78 57273.66 88888.00 2014-11-07 07:20:51.912 311 11261.27 78.81 57273.66 88888.00 2014-11-07 07:20:52.412 311 11261.22 78.77 57273.54 88888.00 2014-11-07 07:20:52.912 311 11261.20 78.81 57273.59 88888.00 2014-11-07 07:20:53.412 311 11261.18 78.79 57273.52 88888.00 2014-11-07 07:20:53.912 311 11261.15 78.79 57273.44 88888.00 2014-11-07 07:20:54.412 311 11261.10 78.83 57273.40 88888.00 2014-11-07 07:20:54.912 311 11261.10 78.88 57273.38 88888.00 2014-11-07 07:20:55.412 311 11261.07 78.87 57273.40 88888.00 2014-11-07 07:20:55.912 311 11261.05 78.85 57273.35 88888.00 2014-11-07 07:20:56.412 311 11261.04 78.85 57273.31 88888.00 2014-11-07 07:20:56.912 311 11260.97 78.84 57273.29 88888.00 2014-11-07 07:20:57.412 311 11260.96 78.83 57273.27 88888.00 2014-11-07 07:20:57.912 311 11260.97 78.86 57273.27 88888.00 2014-11-07 07:20:58.412 311 11260.94 78.86 57273.25 88888.00 2014-11-07 07:20:58.912 311 11260.89 78.84 57273.21 88888.00 2014-11-07 07:20:59.412 311 11260.83 78.86 57273.20 88888.00 2014-11-07 07:20:59.912 311 11260.82 78.88 57273.22 88888.00 2014-11-07 07:21:00.412 311 11260.82 78.97 57273.31 88888.00 2014-11-07 07:21:00.912 311 11260.80 78.98 57273.22 88888.00 2014-11-07 07:21:01.412 311 11260.75 78.97 57273.25 88888.00 2014-11-07 07:21:01.912 311 11260.74 78.93 57273.21 88888.00 2014-11-07 07:21:02.412 311 11260.70 78.91 57273.19 88888.00 2014-11-07 07:21:02.912 311 11260.61 78.95 57273.21 88888.00 2014-11-07 07:21:03.412 311 11260.53 78.93 57273.19 88888.00 2014-11-07 07:21:03.912 311 11260.47 78.92 57273.16 88888.00 2014-11-07 07:21:04.412 311 11260.46 78.91 57273.09 88888.00 2014-11-07 07:21:04.912 311 11260.42 78.90 57273.02 88888.00 2014-11-07 07:21:05.412 311 11260.41 78.90 57273.05 88888.00 2014-11-07 07:21:05.912 311 11260.41 78.90 57272.97 88888.00 2014-11-07 07:21:06.412 311 11260.37 78.87 57272.89 88888.00 2014-11-07 07:21:06.912 311 11260.30 78.92 57272.86 88888.00 2014-11-07 07:21:07.412 311 11260.31 78.90 57272.82 88888.00 2014-11-07 07:21:07.912 311 11260.28 78.88 57272.80 88888.00 2014-11-07 07:21:08.412 311 11260.24 78.88 57272.78 88888.00 2014-11-07 07:21:08.912 311 11260.19 78.90 57272.74 88888.00 2014-11-07 07:21:09.412 311 11260.14 78.87 57272.74 88888.00 2014-11-07 07:21:09.912 311 11260.10 78.86 57272.76 88888.00 2014-11-07 07:21:10.412 311 11260.05 78.86 57272.76 88888.00 2014-11-07 07:21:10.912 311 11260.05 78.83 57272.73 88888.00 2014-11-07 07:21:11.412 311 11260.03 78.83 57272.74 88888.00 2014-11-07 07:21:11.912 311 11259.97 78.81 57272.75 88888.00 2014-11-07 07:21:12.412 311 11259.91 78.80 57272.71 88888.00 2014-11-07 07:21:12.912 311 11259.84 78.83 57272.69 88888.00 2014-11-07 07:21:13.412 311 11259.77 78.85 57272.67 88888.00 2014-11-07 07:21:13.912 311 11259.72 78.79 57272.61 88888.00 2014-11-07 07:21:14.412 311 11259.66 78.80 57272.62 88888.00 2014-11-07 07:21:14.912 311 11259.61 78.77 57272.64 88888.00 2014-11-07 07:21:15.412 311 11259.61 78.71 57272.64 88888.00 2014-11-07 07:21:15.912 311 11259.55 78.68 57272.59 88888.00 2014-11-07 07:21:16.412 311 11259.48 78.71 57272.59 88888.00 2014-11-07 07:21:16.912 311 11259.40 78.71 57272.63 88888.00 2014-11-07 07:21:17.412 311 11259.35 78.71 57272.64 88888.00 2014-11-07 07:21:17.912 311 11259.29 78.70 57272.77 88888.00 2014-11-07 07:21:18.412 311 11259.26 78.68 57272.83 88888.00 2014-11-07 07:21:18.912 311 11259.12 78.66 57272.87 88888.00 2014-11-07 07:21:19.412 311 11258.99 78.64 57272.94 88888.00 2014-11-07 07:21:19.912 311 11258.92 78.61 57273.05 88888.00 2014-11-07 07:21:20.413 311 11258.89 78.70 57273.13 88888.00 2014-11-07 07:21:20.913 311 11258.81 78.64 57273.15 88888.00 2014-11-07 07:21:21.413 311 11258.70 78.65 57273.19 88888.00 2014-11-07 07:21:21.913 311 11258.60 78.72 57273.26 88888.00 2014-11-07 07:21:22.413 311 11258.53 78.77 57273.39 88888.00 2014-11-07 07:21:22.913 311 11258.51 78.78 57273.51 88888.00 2014-11-07 07:21:23.413 311 11258.51 78.80 57273.63 88888.00 2014-11-07 07:21:23.913 311 11258.47 78.80 57273.73 88888.00 2014-11-07 07:21:24.413 311 11258.39 78.78 57273.95 88888.00 2014-11-07 07:21:24.913 311 11258.31 78.80 57274.09 88888.00 2014-11-07 07:21:25.413 311 11258.18 78.73 57274.19 88888.00 2014-11-07 07:21:25.913 311 11258.08 78.68 57274.24 88888.00 2014-11-07 07:21:26.413 311 11258.01 78.68 57274.41 88888.00 2014-11-07 07:21:26.913 311 11257.98 78.71 57274.60 88888.00 2014-11-07 07:21:27.413 311 11257.89 78.72 57274.72 88888.00 2014-11-07 07:21:27.913 311 11257.87 78.75 57274.79 88888.00 2014-11-07 07:21:28.413 311 11257.80 78.75 57274.94 88888.00 2014-11-07 07:21:28.913 311 11257.71 78.72 57275.11 88888.00 2014-11-07 07:21:29.413 311 11257.61 78.64 57275.21 88888.00 2014-11-07 07:21:29.913 311 11257.55 78.60 57275.37 88888.00 2014-11-07 07:21:30.413 311 11257.49 78.59 57275.54 88888.00 2014-11-07 07:21:30.913 311 11257.35 78.58 57275.70 88888.00 2014-11-07 07:21:31.413 311 11257.24 78.54 57275.94 88888.00 2014-11-07 07:21:31.913 311 11257.17 78.47 57276.10 88888.00 2014-11-07 07:21:32.413 311 11257.04 78.46 57276.23 88888.00 2014-11-07 07:21:32.913 311 11256.92 78.46 57276.41 88888.00 2014-11-07 07:21:33.413 311 11256.88 78.45 57276.66 88888.00 2014-11-07 07:21:33.913 311 11256.85 78.46 57276.87 88888.00 2014-11-07 07:21:34.413 311 11256.79 78.52 57276.99 88888.00 2014-11-07 07:21:34.913 311 11256.74 78.51 57277.19 88888.00 2014-11-07 07:21:35.413 311 11256.66 78.50 57277.37 88888.00 2014-11-07 07:21:35.913 311 11256.58 78.52 57277.52 88888.00 2014-11-07 07:21:36.413 311 11256.52 78.52 57277.71 88888.00 2014-11-07 07:21:36.913 311 11256.46 78.46 57277.88 88888.00 2014-11-07 07:21:37.413 311 11256.38 78.44 57278.08 88888.00 2014-11-07 07:21:37.913 311 11256.28 78.41 57278.27 88888.00 2014-11-07 07:21:38.413 311 11256.22 78.43 57278.46 88888.00 2014-11-07 07:21:38.913 311 11256.15 78.49 57278.55 88888.00 2014-11-07 07:21:39.413 311 11256.11 78.49 57278.77 88888.00 2014-11-07 07:21:39.913 311 11256.09 78.45 57278.97 88888.00 2014-11-07 07:21:40.413 311 11256.03 78.44 57279.16 88888.00 2014-11-07 07:21:40.913 311 11255.96 78.45 57279.37 88888.00 2014-11-07 07:21:41.413 311 11255.92 78.45 57279.57 88888.00 2014-11-07 07:21:41.913 311 11255.85 78.44 57279.71 88888.00 2014-11-07 07:21:42.413 311 11255.73 78.43 57279.83 88888.00 2014-11-07 07:21:42.913 311 11255.72 78.43 57280.05 88888.00 2014-11-07 07:21:43.413 311 11255.65 78.40 57280.21 88888.00 2014-11-07 07:21:43.913 311 11255.55 78.40 57280.39 88888.00 2014-11-07 07:21:44.413 311 11255.53 78.41 57280.58 88888.00 2014-11-07 07:21:44.913 311 11255.40 78.37 57280.73 88888.00 2014-11-07 07:21:45.413 311 11255.32 78.29 57280.85 88888.00 2014-11-07 07:21:45.913 311 11255.32 78.19 57281.03 88888.00 2014-11-07 07:21:46.413 311 11255.28 78.18 57281.27 88888.00 2014-11-07 07:21:46.913 311 11255.19 78.18 57281.43 88888.00 2014-11-07 07:21:47.413 311 11255.18 78.17 57281.55 88888.00 2014-11-07 07:21:47.913 311 11255.16 78.16 57281.70 88888.00 2014-11-07 07:21:48.413 311 11255.13 78.15 57281.82 88888.00 2014-11-07 07:21:48.913 311 11255.09 78.12 57281.96 88888.00 2014-11-07 07:21:49.413 311 11255.03 78.09 57282.08 88888.00 2014-11-07 07:21:49.913 311 11255.00 78.03 57282.23 88888.00 2014-11-07 07:21:50.413 311 11255.00 78.03 57282.37 88888.00 2014-11-07 07:21:50.913 311 11254.95 78.02 57282.50 88888.00 2014-11-07 07:21:51.413 311 11254.89 78.00 57282.64 88888.00 2014-11-07 07:21:51.913 311 11254.86 77.97 57282.72 88888.00 2014-11-07 07:21:52.413 311 11254.84 78.00 57282.82 88888.00 2014-11-07 07:21:52.913 311 11254.83 78.05 57282.91 88888.00 2014-11-07 07:21:53.413 311 11254.79 77.98 57283.07 88888.00 2014-11-07 07:21:53.913 311 11254.68 77.97 57283.16 88888.00 2014-11-07 07:21:54.413 311 11254.61 77.97 57283.29 88888.00 2014-11-07 07:21:54.913 311 11254.56 77.95 57283.42 88888.00 2014-11-07 07:21:55.413 311 11254.50 77.86 57283.50 88888.00 2014-11-07 07:21:55.913 311 11254.49 77.83 57283.60 88888.00 2014-11-07 07:21:56.413 311 11254.44 77.81 57283.75 88888.00 2014-11-07 07:21:56.913 311 11254.39 77.79 57283.87 88888.00 2014-11-07 07:21:57.413 311 11254.34 77.79 57283.99 88888.00 2014-11-07 07:21:57.913 311 11254.32 77.77 57284.13 88888.00 2014-11-07 07:21:58.413 311 11254.22 77.70 57284.29 88888.00 2014-11-07 07:21:58.913 311 11254.08 77.64 57284.45 88888.00 2014-11-07 07:21:59.413 311 11254.05 77.58 57284.59 88888.00 2014-11-07 07:21:59.913 311 11253.95 77.52 57284.71 88888.00 2014-11-07 07:22:00.413 311 11253.91 77.49 57284.86 88888.00 2014-11-07 07:22:00.913 311 11253.82 77.47 57285.02 88888.00 2014-11-07 07:22:01.413 311 11253.74 77.48 57285.16 88888.00 2014-11-07 07:22:01.913 311 11253.68 77.48 57285.27 88888.00 2014-11-07 07:22:02.413 311 11253.59 77.41 57285.46 88888.00 2014-11-07 07:22:02.913 311 11253.51 77.37 57285.60 88888.00 2014-11-07 07:22:03.413 311 11253.46 77.27 57285.72 88888.00 2014-11-07 07:22:03.913 311 11253.39 77.18 57285.86 88888.00 2014-11-07 07:22:04.413 311 11253.33 77.14 57285.99 88888.00 2014-11-07 07:22:04.913 311 11253.30 77.07 57286.05 88888.00 2014-11-07 07:22:05.413 311 11253.23 77.03 57286.12 88888.00 2014-11-07 07:22:05.913 311 11253.17 77.00 57286.26 88888.00 2014-11-07 07:22:06.413 311 11253.15 77.00 57286.43 88888.00 2014-11-07 07:22:06.913 311 11253.09 76.91 57286.51 88888.00 2014-11-07 07:22:07.413 311 11253.02 76.90 57286.64 88888.00 2014-11-07 07:22:07.913 311 11253.01 76.93 57286.71 88888.00 2014-11-07 07:22:08.413 311 11252.97 76.83 57286.79 88888.00 2014-11-07 07:22:08.913 311 11252.91 76.79 57286.86 88888.00 2014-11-07 07:22:09.413 311 11252.83 76.75 57286.95 88888.00 2014-11-07 07:22:09.913 311 11252.78 76.73 57286.99 88888.00 2014-11-07 07:22:10.413 311 11252.74 76.69 57287.09 88888.00 2014-11-07 07:22:10.913 311 11252.69 76.64 57287.19 88888.00 2014-11-07 07:22:11.413 311 11252.64 76.63 57287.27 88888.00 2014-11-07 07:22:11.913 311 11252.61 76.55 57287.32 88888.00 2014-11-07 07:22:12.413 311 11252.54 76.50 57287.39 88888.00 2014-11-07 07:22:12.913 311 11252.49 76.45 57287.46 88888.00 2014-11-07 07:22:13.413 311 11252.48 76.42 57287.52 88888.00 2014-11-07 07:22:13.913 311 11252.48 76.39 57287.59 88888.00 2014-11-07 07:22:14.413 311 11252.42 76.36 57287.70 88888.00 2014-11-07 07:22:14.913 311 11252.39 76.39 57287.75 88888.00 2014-11-07 07:22:15.413 311 11252.34 76.34 57287.79 88888.00 2014-11-07 07:22:15.913 311 11252.31 76.27 57287.86 88888.00 2014-11-07 07:22:16.413 311 11252.26 76.29 57287.95 88888.00 2014-11-07 07:22:16.913 311 11252.20 76.26 57287.96 88888.00 2014-11-07 07:22:17.413 311 11252.14 76.20 57288.01 88888.00 2014-11-07 07:22:17.913 311 11252.11 76.15 57288.10 88888.00 2014-11-07 07:22:18.413 311 11252.08 76.05 57288.11 88888.00 2014-11-07 07:22:18.913 311 11252.12 75.98 57288.15 88888.00 2014-11-07 07:22:19.413 311 11252.10 75.98 57288.17 88888.00 2014-11-07 07:22:19.913 311 11252.01 75.99 57288.21 88888.00 2014-11-07 07:22:20.413 311 11251.94 75.91 57288.24 88888.00 2014-11-07 07:22:20.913 311 11251.89 75.91 57288.25 88888.00 2014-11-07 07:22:21.413 311 11251.86 75.84 57288.31 88888.00 2014-11-07 07:22:21.913 311 11251.84 75.74 57288.34 88888.00 2014-11-07 07:22:22.413 311 11251.79 75.77 57288.33 88888.00 2014-11-07 07:22:22.913 311 11251.78 75.73 57288.28 88888.00 2014-11-07 07:22:23.413 311 11251.75 75.71 57288.31 88888.00 2014-11-07 07:22:23.913 311 11251.69 75.62 57288.29 88888.00 2014-11-07 07:22:24.413 311 11251.65 75.57 57288.28 88888.00 2014-11-07 07:22:24.913 311 11251.65 75.55 57288.27 88888.00 2014-11-07 07:22:25.413 311 11251.62 75.61 57288.29 88888.00 2014-11-07 07:22:25.913 311 11251.57 75.51 57288.22 88888.00 2014-11-07 07:22:26.413 311 11251.55 75.39 57288.18 88888.00 2014-11-07 07:22:26.913 311 11251.51 75.39 57288.23 88888.00 2014-11-07 07:22:27.413 311 11251.45 75.35 57288.30 88888.00 2014-11-07 07:22:27.913 311 11251.39 75.24 57288.27 88888.00 2014-11-07 07:22:28.413 311 11251.36 75.18 57288.24 88888.00 2014-11-07 07:22:28.913 311 11251.29 75.16 57288.23 88888.00 2014-11-07 07:22:29.413 311 11251.23 75.10 57288.23 88888.00 2014-11-07 07:22:29.913 311 11251.14 75.10 57288.24 88888.00 2014-11-07 07:22:30.413 311 11251.06 75.07 57288.31 88888.00 2014-11-07 07:22:30.913 311 11251.01 74.94 57288.34 88888.00 2014-11-07 07:22:31.413 311 11250.92 74.87 57288.36 88888.00 2014-11-07 07:22:31.913 311 11250.86 74.84 57288.34 88888.00 2014-11-07 07:22:32.413 311 11250.78 74.79 57288.39 88888.00 2014-11-07 07:22:32.913 311 11250.71 74.72 57288.46 88888.00 2014-11-07 07:22:33.413 311 11250.61 74.58 57288.43 88888.00 2014-11-07 07:22:33.913 311 11250.52 74.50 57288.52 88888.00 2014-11-07 07:22:34.413 311 11250.45 74.45 57288.55 88888.00 2014-11-07 07:22:34.913 311 11250.36 74.45 57288.57 88888.00 2014-11-07 07:22:35.413 311 11250.36 74.42 57288.67 88888.00 2014-11-07 07:22:35.913 311 11250.31 74.35 57288.72 88888.00 2014-11-07 07:22:36.413 311 11250.25 74.30 57288.68 88888.00 2014-11-07 07:22:36.913 311 11250.20 74.32 57288.70 88888.00 2014-11-07 07:22:37.413 311 11250.13 74.25 57288.68 88888.00 2014-11-07 07:22:37.913 311 11250.03 74.21 57288.66 88888.00 2014-11-07 07:22:38.413 311 11250.03 74.22 57288.61 88888.00 2014-11-07 07:22:38.913 311 11249.98 74.11 57288.63 88888.00 2014-11-07 07:22:39.413 311 11249.88 74.09 57288.70 88888.00 2014-11-07 07:22:39.913 311 11249.79 74.05 57288.75 88888.00 2014-11-07 07:22:40.413 311 11249.76 73.97 57288.75 88888.00 2014-11-07 07:22:40.913 311 11249.75 73.91 57288.78 88888.00 2014-11-07 07:22:41.413 311 11249.67 73.90 57288.78 88888.00 2014-11-07 07:22:41.913 311 11249.55 73.85 57288.79 88888.00 2014-11-07 07:22:42.413 311 11249.47 73.78 57288.76 88888.00 2014-11-07 07:22:42.913 311 11249.36 73.70 57288.69 88888.00 2014-11-07 07:22:43.413 311 11249.30 73.66 57288.65 88888.00 2014-11-07 07:22:43.913 311 11249.21 73.62 57288.61 88888.00 2014-11-07 07:22:44.413 311 11249.08 73.58 57288.74 88888.00 2014-11-07 07:22:44.913 311 11249.08 73.53 57288.74 88888.00 2014-11-07 07:22:45.413 311 11249.02 73.47 57288.54 88888.00 2014-11-07 07:22:45.913 311 11248.95 73.40 57288.35 88888.00 2014-11-07 07:22:46.413 311 11248.91 73.34 57288.33 88888.00 2014-11-07 07:22:46.913 311 11248.84 73.30 57288.24 88888.00 2014-11-07 07:22:47.413 311 11248.75 73.24 57288.14 88888.00 2014-11-07 07:22:47.913 311 11248.67 73.17 57288.05 88888.00 2014-11-07 07:22:48.413 311 11248.61 73.14 57287.97 88888.00 2014-11-07 07:22:48.913 311 11248.63 73.10 57287.96 88888.00 2014-11-07 07:22:49.413 311 11248.51 73.03 57287.88 88888.00 2014-11-07 07:22:49.913 311 11248.42 72.98 57287.88 88888.00 2014-11-07 07:22:50.413 311 11248.35 72.93 57287.84 88888.00 2014-11-07 07:22:50.913 311 11248.25 72.89 57287.72 88888.00 2014-11-07 07:22:51.413 311 11248.18 72.85 57287.65 88888.00 2014-11-07 07:22:51.913 311 11248.11 72.81 57287.59 88888.00 2014-11-07 07:22:52.413 311 11248.01 72.76 57287.52 88888.00 2014-11-07 07:22:52.913 311 11247.93 72.72 57287.47 88888.00 2014-11-07 07:22:53.413 311 11247.82 72.67 57287.39 88888.00 2014-11-07 07:22:53.913 311 11247.70 72.65 57287.39 88888.00 2014-11-07 07:22:54.413 311 11247.61 72.61 57287.35 88888.00 2014-11-07 07:22:54.913 311 11247.53 72.54 57287.31 88888.00 2014-11-07 07:22:55.413 311 11247.45 72.56 57287.25 88888.00 2014-11-07 07:22:55.913 311 11247.34 72.55 57287.07 88888.00 2014-11-07 07:22:56.413 311 11247.28 72.52 57286.92 88888.00 2014-11-07 07:22:56.913 311 11247.25 72.51 57286.88 88888.00 2014-11-07 07:22:57.413 311 11247.13 72.42 57286.74 88888.00 2014-11-07 07:22:57.913 311 11247.03 72.34 57286.61 88888.00 2014-11-07 07:22:58.413 311 11246.96 72.28 57286.58 88888.00 2014-11-07 07:22:58.913 311 11246.90 72.28 57286.49 88888.00 2014-11-07 07:22:59.413 311 11246.77 72.25 57286.40 88888.00 2014-11-07 07:22:59.913 311 11246.69 72.17 57286.23 88888.00 2014-11-07 07:23:00.413 311 11246.56 72.14 57286.15 88888.00 2014-11-07 07:23:00.913 311 11246.42 72.10 57286.09 88888.00 2014-11-07 07:23:01.413 311 11246.31 72.06 57286.11 88888.00 2014-11-07 07:23:01.913 311 11246.22 72.05 57286.09 88888.00 2014-11-07 07:23:02.413 311 11246.15 71.99 57286.04 88888.00 2014-11-07 07:23:02.913 311 11246.02 71.96 57285.98 88888.00 2014-11-07 07:23:03.413 311 11245.92 71.98 57285.90 88888.00 2014-11-07 07:23:03.913 311 11245.81 71.91 57285.81 88888.00 2014-11-07 07:23:04.413 311 11245.69 71.83 57285.76 88888.00 2014-11-07 07:23:04.913 311 11245.55 71.80 57285.72 88888.00 2014-11-07 07:23:05.413 311 11245.46 71.78 57285.66 88888.00 2014-11-07 07:23:05.913 311 11245.40 71.71 57285.65 88888.00 2014-11-07 07:23:06.413 311 11245.29 71.66 57285.59 88888.00 2014-11-07 07:23:06.913 311 11245.18 71.62 57285.51 88888.00 2014-11-07 07:23:07.413 311 11245.09 71.59 57285.39 88888.00 2014-11-07 07:23:07.913 311 11244.95 71.57 57285.32 88888.00 2014-11-07 07:23:08.413 311 11244.87 71.51 57285.23 88888.00 2014-11-07 07:23:08.913 311 11244.75 71.44 57285.16 88888.00 2014-11-07 07:23:09.413 311 11244.69 71.42 57285.12 88888.00 2014-11-07 07:23:09.913 311 11244.66 71.39 57284.99 88888.00 2014-11-07 07:23:10.413 311 11244.63 71.35 57284.82 88888.00 2014-11-07 07:23:10.913 311 11244.60 71.30 57284.65 88888.00 2014-11-07 07:23:11.413 311 11244.51 71.23 57284.54 88888.00 2014-11-07 07:23:11.913 311 11244.46 71.22 57284.46 88888.00 2014-11-07 07:23:12.413 311 11244.40 71.18 57284.33 88888.00 2014-11-07 07:23:12.913 311 11244.34 71.18 57284.19 88888.00 2014-11-07 07:23:13.413 311 11244.39 71.13 57284.00 88888.00 2014-11-07 07:23:13.913 311 11244.34 71.09 57283.84 88888.00 2014-11-07 07:23:14.413 311 11244.33 71.03 57283.67 88888.00 2014-11-07 07:23:14.913 311 11244.23 71.01 57283.52 88888.00 2014-11-07 07:23:15.413 311 11244.22 70.96 57283.37 88888.00 2014-11-07 07:23:15.913 311 11244.20 70.88 57283.21 88888.00 2014-11-07 07:23:16.413 311 11244.22 70.86 57283.04 88888.00 2014-11-07 07:23:16.913 311 11244.20 70.79 57282.88 88888.00 2014-11-07 07:23:17.413 311 11244.15 70.70 57282.72 88888.00 2014-11-07 07:23:17.913 311 11244.18 70.65 57282.59 88888.00 2014-11-07 07:23:18.413 311 11244.09 70.60 57282.45 88888.00 2014-11-07 07:23:18.913 311 11244.05 70.60 57282.34 88888.00 2014-11-07 07:23:19.413 311 11244.02 70.55 57282.18 88888.00 2014-11-07 07:23:19.913 311 11243.98 70.47 57282.02 88888.00 2014-11-07 07:23:20.413 311 11243.92 70.38 57281.92 88888.00 2014-11-07 07:23:20.913 311 11243.87 70.37 57281.87 88888.00 2014-11-07 07:23:21.413 311 11243.86 70.31 57281.75 88888.00 2014-11-07 07:23:21.913 311 11243.81 70.28 57281.73 88888.00 2014-11-07 07:23:22.413 311 11243.74 70.26 57281.64 88888.00 2014-11-07 07:23:22.913 311 11243.69 70.18 57281.47 88888.00 2014-11-07 07:23:23.413 311 11243.64 70.11 57281.38 88888.00 2014-11-07 07:23:23.913 311 11243.59 70.10 57281.31 88888.00 2014-11-07 07:23:24.413 311 11243.55 70.10 57281.25 88888.00 2014-11-07 07:23:24.913 311 11243.46 70.06 57281.17 88888.00 2014-11-07 07:23:25.413 311 11243.49 69.97 57280.99 88888.00 2014-11-07 07:23:25.913 311 11243.48 69.92 57280.83 88888.00 2014-11-07 07:23:26.413 311 11243.44 69.87 57280.66 88888.00 2014-11-07 07:23:26.913 311 11243.39 69.86 57280.51 88888.00 2014-11-07 07:23:27.413 311 11243.39 69.79 57280.29 88888.00 2014-11-07 07:23:27.913 311 11243.38 69.70 57280.21 88888.00 2014-11-07 07:23:28.413 311 11243.31 69.67 57280.06 88888.00 2014-11-07 07:23:28.913 311 11243.29 69.65 57279.79 88888.00 2014-11-07 07:23:29.413 311 11243.28 69.58 57279.56 88888.00 2014-11-07 07:23:29.913 311 11243.24 69.53 57279.44 88888.00 2014-11-07 07:23:30.413 311 11243.19 69.52 57279.26 88888.00 2014-11-07 07:23:30.913 311 11243.17 69.40 57279.09 88888.00 2014-11-07 07:23:31.413 311 11243.16 69.38 57278.98 88888.00 2014-11-07 07:23:31.913 311 11243.14 69.34 57278.80 88888.00 2014-11-07 07:23:32.413 311 11243.12 69.28 57278.55 88888.00 2014-11-07 07:23:32.913 311 11243.05 69.26 57278.40 88888.00 2014-11-07 07:23:33.413 311 11243.04 69.15 57278.23 88888.00 2014-11-07 07:23:33.913 311 11243.10 69.07 57278.04 88888.00 2014-11-07 07:23:34.413 311 11243.09 69.02 57277.81 88888.00 2014-11-07 07:23:34.913 311 11243.05 68.97 57277.57 88888.00 2014-11-07 07:23:35.413 311 11242.97 68.91 57277.35 88888.00 2014-11-07 07:23:35.913 311 11242.95 68.81 57277.13 88888.00 2014-11-07 07:23:36.413 311 11242.91 68.72 57276.92 88888.00 2014-11-07 07:23:36.913 311 11242.90 68.68 57276.73 88888.00 2014-11-07 07:23:37.413 311 11242.93 68.64 57276.58 88888.00 2014-11-07 07:23:37.913 311 11242.89 68.61 57276.34 88888.00 2014-11-07 07:23:38.413 311 11242.88 68.53 57276.11 88888.00 2014-11-07 07:23:38.913 311 11242.83 68.46 57275.97 88888.00 2014-11-07 07:23:39.413 311 11242.80 68.43 57275.78 88888.00 2014-11-07 07:23:39.913 311 11242.70 68.36 57275.57 88888.00 2014-11-07 07:23:40.413 311 11242.65 68.29 57275.41 88888.00 2014-11-07 07:23:40.913 311 11242.62 68.23 57275.27 88888.00 2014-11-07 07:23:41.413 311 11242.60 68.13 57275.12 88888.00 2014-11-07 07:23:41.913 311 11242.52 68.09 57274.95 88888.00 2014-11-07 07:23:42.413 311 11242.42 68.02 57274.76 88888.00 2014-11-07 07:23:42.913 311 11242.34 67.93 57274.62 88888.00 2014-11-07 07:23:43.413 311 11242.34 67.84 57274.44 88888.00 2014-11-07 07:23:43.913 311 11242.34 67.79 57274.28 88888.00 2014-11-07 07:23:44.413 311 11242.23 67.78 57274.09 88888.00 2014-11-07 07:23:44.913 311 11242.19 67.73 57273.96 88888.00 2014-11-07 07:23:45.413 311 11242.21 67.68 57273.85 88888.00 2014-11-07 07:23:45.913 311 11242.14 67.64 57273.73 88888.00 2014-11-07 07:23:46.413 311 11242.09 67.59 57273.60 88888.00 2014-11-07 07:23:46.913 311 11241.99 67.59 57273.50 88888.00 2014-11-07 07:23:47.413 311 11241.95 67.55 57273.36 88888.00 2014-11-07 07:23:47.913 311 11241.84 67.50 57273.22 88888.00 2014-11-07 07:23:48.413 311 11241.79 67.48 57273.08 88888.00 2014-11-07 07:23:48.913 311 11241.71 67.45 57272.94 88888.00 2014-11-07 07:23:49.413 311 11241.63 67.37 57272.83 88888.00 2014-11-07 07:23:49.913 311 11241.58 67.31 57272.71 88888.00 2014-11-07 07:23:50.413 311 11241.54 67.24 57272.55 88888.00 2014-11-07 07:23:50.913 311 11241.44 67.18 57272.30 88888.00 2014-11-07 07:23:51.413 311 11241.42 67.17 57272.23 88888.00 2014-11-07 07:23:51.913 311 11241.36 67.14 57272.11 88888.00 2014-11-07 07:23:52.413 311 11241.30 67.08 57271.97 88888.00 2014-11-07 07:23:52.913 311 11241.19 67.02 57271.77 88888.00 2014-11-07 07:23:53.413 311 11241.14 66.98 57271.58 88888.00 2014-11-07 07:23:53.913 311 11241.09 66.89 57271.48 88888.00 2014-11-07 07:23:54.413 311 11241.01 66.84 57271.35 88888.00 2014-11-07 07:23:54.913 311 11240.98 66.81 57271.27 88888.00 2014-11-07 07:23:55.413 311 11240.93 66.79 57271.22 88888.00 2014-11-07 07:23:55.913 311 11240.88 66.68 57271.04 88888.00 2014-11-07 07:23:56.413 311 11240.81 66.60 57270.89 88888.00 2014-11-07 07:23:56.913 311 11240.79 66.54 57270.76 88888.00 2014-11-07 07:23:57.413 311 11240.74 66.47 57270.66 88888.00 2014-11-07 07:23:57.913 311 11240.73 66.42 57270.50 88888.00 2014-11-07 07:23:58.413 311 11240.73 66.42 57270.37 88888.00 2014-11-07 07:23:58.913 311 11240.65 66.30 57270.14 88888.00 2014-11-07 07:23:59.413 311 11240.61 66.30 57269.95 88888.00 2014-11-07 07:23:59.913 311 11240.60 66.29 57269.73 88888.00 2014-11-07 07:24:00.413 311 11240.57 66.26 57269.52 88888.00 2014-11-07 07:24:00.913 311 11240.54 66.27 57269.41 88888.00 2014-11-07 07:24:01.413 311 11240.52 66.23 57269.22 88888.00 2014-11-07 07:24:01.913 311 11240.57 66.19 57268.99 88888.00 2014-11-07 07:24:02.413 311 11240.57 66.16 57268.82 88888.00 2014-11-07 07:24:02.913 311 11240.53 66.15 57268.60 88888.00 2014-11-07 07:24:03.413 311 11240.45 66.13 57268.38 88888.00 2014-11-07 07:24:03.913 311 11240.43 66.08 57268.15 88888.00 2014-11-07 07:24:04.413 311 11240.44 66.11 57267.90 88888.00 2014-11-07 07:24:04.913 311 11240.46 66.07 57267.69 88888.00 2014-11-07 07:24:05.413 311 11240.46 66.05 57267.53 88888.00 2014-11-07 07:24:05.913 311 11240.43 66.02 57267.31 88888.00 2014-11-07 07:24:06.413 311 11240.41 65.99 57267.10 88888.00 2014-11-07 07:24:06.913 311 11240.40 66.01 57266.93 88888.00 2014-11-07 07:24:07.413 311 11240.40 65.98 57266.65 88888.00 2014-11-07 07:24:07.913 311 11240.40 65.95 57266.38 88888.00 2014-11-07 07:24:08.413 311 11240.36 65.93 57266.15 88888.00 2014-11-07 07:24:08.913 311 11240.40 65.95 57265.88 88888.00 2014-11-07 07:24:09.413 311 11240.45 65.92 57265.61 88888.00 2014-11-07 07:24:09.913 311 11240.48 65.84 57265.31 88888.00 2014-11-07 07:24:10.413 311 11240.46 65.80 57265.05 88888.00 2014-11-07 07:24:10.913 311 11240.43 65.79 57264.75 88888.00 2014-11-07 07:24:11.413 311 11240.41 65.74 57264.50 88888.00 2014-11-07 07:24:11.913 311 11240.37 65.68 57264.30 88888.00 2014-11-07 07:24:12.413 311 11240.38 65.64 57264.05 88888.00 2014-11-07 07:24:12.913 311 11240.37 65.60 57263.83 88888.00 2014-11-07 07:24:13.413 311 11240.34 65.58 57263.57 88888.00 2014-11-07 07:24:13.913 311 11240.31 65.55 57263.37 88888.00 2014-11-07 07:24:14.413 311 11240.25 65.51 57263.14 88888.00 2014-11-07 07:24:14.913 311 11240.27 65.46 57262.91 88888.00 2014-11-07 07:24:15.413 311 11240.25 65.44 57262.73 88888.00 2014-11-07 07:24:15.913 311 11240.20 65.39 57262.51 88888.00 2014-11-07 07:24:16.413 311 11240.17 65.39 57262.16 88888.00 2014-11-07 07:24:16.913 311 11240.12 65.34 57261.93 88888.00 2014-11-07 07:24:17.413 311 11240.04 65.30 57261.73 88888.00 2014-11-07 07:24:17.913 311 11239.98 65.30 57261.58 88888.00 2014-11-07 07:24:18.413 311 11239.94 65.26 57261.38 88888.00 2014-11-07 07:24:18.913 311 11239.87 65.24 57261.18 88888.00 2014-11-07 07:24:19.413 311 11239.83 65.18 57260.96 88888.00 2014-11-07 07:24:19.913 311 11239.81 65.16 57260.76 88888.00 2014-11-07 07:24:20.413 311 11239.77 65.13 57260.57 88888.00 2014-11-07 07:24:20.913 311 11239.74 65.10 57260.41 88888.00 2014-11-07 07:24:21.413 311 11239.68 65.11 57260.20 88888.00 2014-11-07 07:24:21.913 311 11239.59 65.11 57259.93 88888.00 2014-11-07 07:24:22.413 311 11239.49 65.05 57259.67 88888.00 2014-11-07 07:24:22.913 311 11239.46 64.98 57259.54 88888.00 2014-11-07 07:24:23.413 311 11239.46 64.96 57259.39 88888.00 2014-11-07 07:24:23.913 311 11239.36 64.91 57259.15 88888.00 2014-11-07 07:24:24.413 311 11239.26 64.84 57258.97 88888.00 2014-11-07 07:24:24.913 311 11239.16 64.83 57258.77 88888.00 2014-11-07 07:24:25.413 311 11239.13 64.84 57258.55 88888.00 2014-11-07 07:24:25.913 311 11239.11 64.79 57258.32 88888.00 2014-11-07 07:24:26.413 311 11239.04 64.75 57258.10 88888.00 2014-11-07 07:24:26.913 311 11238.98 64.70 57258.00 88888.00 2014-11-07 07:24:27.413 311 11238.91 64.69 57257.88 88888.00 2014-11-07 07:24:27.913 311 11238.80 64.62 57257.69 88888.00 2014-11-07 07:24:28.413 311 11238.67 64.57 57257.57 88888.00 2014-11-07 07:24:28.913 311 11238.64 64.52 57257.49 88888.00 2014-11-07 07:24:29.413 311 11238.59 64.50 57257.36 88888.00 2014-11-07 07:24:29.913 311 11238.48 64.48 57257.27 88888.00 2014-11-07 07:24:30.413 311 11238.36 64.48 57257.22 88888.00 2014-11-07 07:24:30.913 311 11238.24 64.39 57257.07 88888.00 2014-11-07 07:24:31.413 311 11238.16 64.34 57256.96 88888.00 2014-11-07 07:24:31.913 311 11238.10 64.29 57256.84 88888.00 2014-11-07 07:24:32.413 311 11238.02 64.24 57256.77 88888.00 2014-11-07 07:24:32.913 311 11237.93 64.17 57256.64 88888.00 2014-11-07 07:24:33.413 311 11237.80 64.07 57256.62 88888.00 2014-11-07 07:24:33.913 311 11237.69 64.03 57256.54 88888.00 2014-11-07 07:24:34.413 311 11237.59 63.98 57256.44 88888.00 2014-11-07 07:24:34.913 311 11237.45 63.92 57256.35 88888.00 2014-11-07 07:24:35.413 311 11237.32 63.91 57256.39 88888.00 2014-11-07 07:24:35.913 311 11237.25 63.88 57256.40 88888.00 2014-11-07 07:24:36.413 311 11237.14 63.80 57256.35 88888.00 2014-11-07 07:24:36.913 311 11237.03 63.77 57256.40 88888.00 2014-11-07 07:24:37.413 311 11236.96 63.78 57256.52 88888.00 2014-11-07 07:24:37.913 311 11236.88 63.80 57256.52 88888.00 2014-11-07 07:24:38.413 311 11236.75 63.78 57256.52 88888.00 2014-11-07 07:24:38.913 311 11236.67 63.74 57256.57 88888.00 2014-11-07 07:24:39.413 311 11236.58 63.68 57256.60 88888.00 2014-11-07 07:24:39.913 311 11236.49 63.71 57256.69 88888.00 2014-11-07 07:24:40.413 311 11236.37 63.68 57256.72 88888.00 2014-11-07 07:24:40.913 311 11236.30 63.66 57256.76 88888.00 2014-11-07 07:24:41.413 311 11236.24 63.64 57256.76 88888.00 2014-11-07 07:24:41.913 311 11236.19 63.62 57256.83 88888.00 2014-11-07 07:24:42.413 311 11236.13 63.58 57256.83 88888.00 2014-11-07 07:24:42.913 311 11236.03 63.55 57256.86 88888.00 2014-11-07 07:24:43.413 311 11235.99 63.54 57256.92 88888.00 2014-11-07 07:24:43.913 311 11235.93 63.51 57256.99 88888.00 2014-11-07 07:24:44.413 311 11235.87 63.50 57257.04 88888.00 2014-11-07 07:24:44.913 311 11235.82 63.53 57257.07 88888.00 2014-11-07 07:24:45.413 311 11235.73 63.53 57257.17 88888.00 2014-11-07 07:24:45.913 311 11235.68 63.54 57257.27 88888.00 2014-11-07 07:24:46.413 311 11235.63 63.50 57257.40 88888.00 2014-11-07 07:24:46.913 311 11235.56 63.51 57257.49 88888.00 2014-11-07 07:24:47.413 311 11235.54 63.53 57257.53 88888.00 2014-11-07 07:24:47.913 311 11235.49 63.53 57257.71 88888.00 2014-11-07 07:24:48.413 311 11235.43 63.53 57257.82 88888.00 2014-11-07 07:24:48.913 311 11235.38 63.53 57257.86 88888.00 2014-11-07 07:24:49.413 311 11235.36 63.54 57257.97 88888.00 2014-11-07 07:24:49.913 311 11235.32 63.56 57258.07 88888.00 2014-11-07 07:24:50.413 311 11235.26 63.56 57258.13 88888.00 2014-11-07 07:24:50.913 311 11235.29 63.63 57258.17 88888.00 2014-11-07 07:24:51.413 311 11235.26 63.66 57258.31 88888.00 2014-11-07 07:24:51.913 311 11235.21 63.66 57258.42 88888.00 2014-11-07 07:24:52.413 311 11235.18 63.70 57258.57 88888.00 2014-11-07 07:24:52.913 311 11235.18 63.73 57258.70 88888.00 2014-11-07 07:24:53.413 311 11235.21 63.73 57258.75 88888.00 2014-11-07 07:24:53.913 311 11235.22 63.78 57258.79 88888.00 2014-11-07 07:24:54.413 311 11235.18 63.81 57258.87 88888.00 2014-11-07 07:24:54.913 311 11235.18 63.80 57258.91 88888.00 2014-11-07 07:24:55.404 311 11235.12 63.78 57258.97 88888.00 2014-11-07 07:24:55.904 311 11235.08 63.78 57259.00 88888.00 2014-11-07 07:24:56.404 311 11235.10 63.80 57259.09 88888.00 2014-11-07 07:24:56.904 311 11235.12 63.83 57259.20 88888.00 2014-11-07 07:24:57.404 311 11235.08 63.87 57259.32 88888.00 2014-11-07 07:24:57.904 311 11235.08 63.89 57259.36 88888.00 2014-11-07 07:24:58.404 311 11235.14 63.89 57259.46 88888.00 2014-11-07 07:24:58.904 311 11235.14 63.90 57259.54 88888.00 2014-11-07 07:24:59.404 311 11235.12 63.92 57259.77 88888.00 2014-11-07 07:24:59.904 311 11235.08 63.95 57259.88 88888.00 2014-11-07 07:25:00.404 311 11235.10 64.00 57259.98 88888.00 2014-11-07 07:25:00.904 311 11235.10 64.08 57260.09 88888.00 2014-11-07 07:25:01.404 311 11235.08 64.08 57260.09 88888.00 2014-11-07 07:25:01.904 311 11235.08 64.05 57260.15 88888.00 2014-11-07 07:25:02.404 311 11235.11 64.08 57260.24 88888.00 2014-11-07 07:25:02.904 311 11235.16 64.08 57260.23 88888.00 2014-11-07 07:25:03.404 311 11235.22 64.11 57260.24 88888.00 2014-11-07 07:25:03.904 311 11235.25 64.12 57260.25 88888.00 2014-11-07 07:25:04.404 311 11235.23 64.15 57260.30 88888.00 2014-11-07 07:25:04.904 311 11235.25 64.14 57260.28 88888.00 2014-11-07 07:25:05.404 311 11235.30 64.14 57260.23 88888.00 2014-11-07 07:25:05.904 311 11235.36 64.19 57260.15 88888.00 2014-11-07 07:25:06.404 311 11235.40 64.21 57260.12 88888.00 2014-11-07 07:25:06.904 311 11235.45 64.17 57260.03 88888.00 2014-11-07 07:25:07.404 311 11235.56 64.16 57259.98 88888.00 2014-11-07 07:25:07.904 311 11235.60 64.21 57259.93 88888.00 2014-11-07 07:25:08.404 311 11235.58 64.21 57259.84 88888.00 2014-11-07 07:25:08.904 311 11235.56 64.22 57259.77 88888.00 2014-11-07 07:25:09.404 311 11235.54 64.21 57259.72 88888.00 2014-11-07 07:25:09.904 311 11235.63 64.18 57259.58 88888.00 2014-11-07 07:25:10.404 311 11235.70 64.21 57259.49 88888.00 2014-11-07 07:25:10.904 311 11235.75 64.21 57259.40 88888.00 2014-11-07 07:25:11.404 311 11235.79 64.17 57259.34 88888.00 2014-11-07 07:25:11.904 311 11235.79 64.16 57259.17 88888.00 2014-11-07 07:25:12.404 311 11235.84 64.21 57259.08 88888.00 2014-11-07 07:25:12.904 311 11235.89 64.23 57258.98 88888.00 2014-11-07 07:25:13.404 311 11235.88 64.24 57258.88 88888.00 2014-11-07 07:25:13.904 311 11235.92 64.24 57258.72 88888.00 2014-11-07 07:25:14.404 311 11236.00 64.23 57258.59 88888.00 2014-11-07 07:25:14.904 311 11236.01 64.22 57258.53 88888.00 2014-11-07 07:25:15.404 311 11236.00 64.19 57258.44 88888.00 2014-11-07 07:25:15.904 311 11236.03 64.18 57258.31 88888.00 2014-11-07 07:25:16.404 311 11236.02 64.17 57258.16 88888.00 2014-11-07 07:25:16.904 311 11236.01 64.15 57258.06 88888.00 2014-11-07 07:25:17.404 311 11236.01 64.17 57258.06 88888.00 2014-11-07 07:25:17.904 311 11236.01 64.12 57257.94 88888.00 2014-11-07 07:25:18.404 311 11236.03 64.07 57257.87 88888.00 2014-11-07 07:25:18.904 311 11236.03 64.05 57257.76 88888.00 2014-11-07 07:25:19.404 311 11236.06 64.01 57257.72 88888.00 2014-11-07 07:25:19.904 311 11236.05 64.04 57257.66 88888.00 2014-11-07 07:25:20.404 311 11236.07 64.05 57257.60 88888.00 2014-11-07 07:25:20.904 311 11236.06 63.98 57257.52 88888.00 2014-11-07 07:25:21.404 311 11236.02 63.89 57257.49 88888.00 2014-11-07 07:25:21.904 311 11236.02 63.85 57257.44 88888.00 2014-11-07 07:25:22.404 311 11236.00 63.85 57257.40 88888.00 2014-11-07 07:25:22.904 311 11236.01 63.87 57257.41 88888.00 2014-11-07 07:25:23.404 311 11236.01 63.85 57257.35 88888.00 2014-11-07 07:25:23.904 311 11236.01 63.87 57257.34 88888.00 2014-11-07 07:25:24.404 311 11236.01 63.88 57257.28 88888.00 2014-11-07 07:25:24.904 311 11236.01 63.87 57257.21 88888.00 2014-11-07 07:25:25.404 311 11235.98 63.85 57257.15 88888.00 2014-11-07 07:25:25.904 311 11235.96 63.80 57257.11 88888.00 2014-11-07 07:25:26.404 311 11236.01 63.77 57256.98 88888.00 2014-11-07 07:25:26.904 311 11235.96 63.73 57256.86 88888.00 2014-11-07 07:25:27.404 311 11235.99 63.68 57256.78 88888.00 2014-11-07 07:25:27.904 311 11235.98 63.66 57256.79 88888.00 2014-11-07 07:25:28.404 311 11235.95 63.64 57256.79 88888.00 2014-11-07 07:25:28.904 311 11235.96 63.63 57256.76 88888.00 2014-11-07 07:25:29.404 311 11235.92 63.58 57256.77 88888.00 2014-11-07 07:25:29.904 311 11235.88 63.58 57256.80 88888.00 2014-11-07 07:25:30.404 311 11235.89 63.60 57256.72 88888.00 2014-11-07 07:25:30.904 311 11235.92 63.61 57256.73 88888.00 2014-11-07 07:25:31.404 311 11235.94 63.56 57256.73 88888.00 2014-11-07 07:25:31.904 311 11235.92 63.56 57256.73 88888.00 2014-11-07 07:25:32.404 311 11235.92 63.61 57256.78 88888.00 2014-11-07 07:25:32.904 311 11235.92 63.58 57256.78 88888.00 2014-11-07 07:25:33.404 311 11235.88 63.55 57256.73 88888.00 2014-11-07 07:25:33.904 311 11235.86 63.53 57256.73 88888.00 2014-11-07 07:25:34.404 311 11235.87 63.54 57256.71 88888.00 2014-11-07 07:25:34.904 311 11235.89 63.51 57256.67 88888.00 2014-11-07 07:25:35.404 311 11235.89 63.48 57256.65 88888.00 2014-11-07 07:25:35.904 311 11235.88 63.48 57256.57 88888.00 2014-11-07 07:25:36.404 311 11235.86 63.46 57256.53 88888.00 2014-11-07 07:25:36.904 311 11235.80 63.42 57256.54 88888.00 2014-11-07 07:25:37.404 311 11235.78 63.39 57256.57 88888.00 2014-11-07 07:25:37.904 311 11235.75 63.29 57256.56 88888.00 2014-11-07 07:25:38.404 311 11235.73 63.28 57256.58 88888.00 2014-11-07 07:25:38.904 311 11235.71 63.30 57256.60 88888.00 2014-11-07 07:25:39.404 311 11235.72 63.26 57256.58 88888.00 2014-11-07 07:25:39.904 311 11235.66 63.21 57256.60 88888.00 2014-11-07 07:25:40.404 311 11235.57 63.19 57256.65 88888.00 2014-11-07 07:25:40.904 311 11235.51 63.14 57256.66 88888.00 2014-11-07 07:25:41.404 311 11235.47 63.13 57256.64 88888.00 2014-11-07 07:25:41.904 311 11235.46 63.12 57256.63 88888.00 2014-11-07 07:25:42.404 311 11235.39 63.06 57256.67 88888.00 2014-11-07 07:25:42.904 311 11235.33 63.05 57256.71 88888.00 2014-11-07 07:25:43.404 311 11235.26 62.99 57256.77 88888.00 2014-11-07 07:25:43.904 311 11235.21 62.89 57256.77 88888.00 2014-11-07 07:25:44.404 311 11235.14 62.85 57256.82 88888.00 2014-11-07 07:25:44.904 311 11235.10 62.83 57256.80 88888.00 2014-11-07 07:25:45.404 311 11235.08 62.80 57256.78 88888.00 2014-11-07 07:25:45.904 311 11235.07 62.75 57256.86 88888.00 2014-11-07 07:25:46.404 311 11235.02 62.69 57256.94 88888.00 2014-11-07 07:25:46.904 311 11234.95 62.69 57256.97 88888.00 2014-11-07 07:25:47.404 311 11234.89 62.68 57257.02 88888.00 2014-11-07 07:25:47.904 311 11234.84 62.71 57257.11 88888.00 2014-11-07 07:25:48.404 311 11234.82 62.71 57257.12 88888.00 2014-11-07 07:25:48.904 311 11234.80 62.73 57257.17 88888.00 2014-11-07 07:25:49.404 311 11234.82 62.73 57257.14 88888.00 2014-11-07 07:25:49.904 311 11234.81 62.68 57257.09 88888.00 2014-11-07 07:25:50.404 311 11234.70 62.64 57257.17 88888.00 2014-11-07 07:25:50.904 311 11234.64 62.61 57257.21 88888.00 2014-11-07 07:25:51.404 311 11234.61 62.64 57257.26 88888.00 2014-11-07 07:25:51.904 311 11234.56 62.60 57257.30 88888.00 2014-11-07 07:25:52.404 311 11234.55 62.59 57257.30 88888.00 2014-11-07 07:25:52.904 311 11234.53 62.61 57257.35 88888.00 2014-11-07 07:25:53.404 311 11234.53 62.60 57257.31 88888.00 2014-11-07 07:25:53.904 311 11234.53 62.58 57257.40 88888.00 2014-11-07 07:25:54.404 311 11234.47 62.56 57257.43 88888.00 2014-11-07 07:25:54.904 311 11234.49 62.54 57257.40 88888.00 2014-11-07 07:25:55.404 311 11234.50 62.53 57257.36 88888.00 2014-11-07 07:25:55.904 311 11234.42 62.56 57257.33 88888.00 2014-11-07 07:25:56.404 311 11234.41 62.55 57257.27 88888.00 2014-11-07 07:25:56.904 311 11234.41 62.55 57257.17 88888.00 2014-11-07 07:25:57.404 311 11234.40 62.56 57257.09 88888.00 2014-11-07 07:25:57.904 311 11234.39 62.55 57257.03 88888.00 2014-11-07 07:25:58.404 311 11234.33 62.53 57257.01 88888.00 2014-11-07 07:25:58.904 311 11234.32 62.53 57256.99 88888.00 2014-11-07 07:25:59.404 311 11234.33 62.46 57256.94 88888.00 2014-11-07 07:25:59.904 311 11234.29 62.48 57256.90 88888.00 2014-11-07 07:26:00.404 311 11234.26 62.47 57256.83 88888.00 2014-11-07 07:26:00.904 311 11234.26 62.45 57256.79 88888.00 2014-11-07 07:26:01.404 311 11234.22 62.45 57256.78 88888.00 2014-11-07 07:26:01.904 311 11234.20 62.41 57256.76 88888.00 2014-11-07 07:26:02.404 311 11234.18 62.40 57256.72 88888.00 2014-11-07 07:26:02.904 311 11234.14 62.40 57256.73 88888.00 2014-11-07 07:26:03.404 311 11234.10 62.38 57256.72 88888.00 2014-11-07 07:26:03.904 311 11234.06 62.33 57256.66 88888.00 2014-11-07 07:26:04.404 311 11234.05 62.30 57256.72 88888.00 2014-11-07 07:26:04.904 311 11234.03 62.27 57256.66 88888.00 2014-11-07 07:26:05.404 311 11234.01 62.27 57256.60 88888.00 2014-11-07 07:26:05.904 311 11234.03 62.26 57256.59 88888.00 2014-11-07 07:26:06.404 311 11233.98 62.24 57256.56 88888.00 2014-11-07 07:26:06.904 311 11233.96 62.21 57256.50 88888.00 2014-11-07 07:26:07.404 311 11233.98 62.19 57256.44 88888.00 2014-11-07 07:26:07.904 311 11233.96 62.17 57256.45 88888.00 2014-11-07 07:26:08.404 311 11233.86 62.19 57256.51 88888.00 2014-11-07 07:26:08.904 311 11233.80 62.18 57256.45 88888.00 2014-11-07 07:26:09.404 311 11233.75 62.11 57256.44 88888.00 2014-11-07 07:26:09.904 311 11233.76 62.06 57256.35 88888.00 2014-11-07 07:26:10.404 311 11233.71 62.03 57256.35 88888.00 2014-11-07 07:26:10.904 311 11233.69 62.00 57256.39 88888.00 2014-11-07 07:26:11.404 311 11233.66 61.97 57256.32 88888.00 2014-11-07 07:26:11.904 311 11233.62 61.94 57256.33 88888.00 2014-11-07 07:26:12.404 311 11233.55 61.93 57256.37 88888.00 2014-11-07 07:26:12.904 311 11233.49 61.94 57256.39 88888.00 2014-11-07 07:26:13.404 311 11233.45 61.93 57256.43 88888.00 2014-11-07 07:26:13.904 311 11233.39 61.87 57256.46 88888.00 2014-11-07 07:26:14.404 311 11233.32 61.79 57256.49 88888.00 2014-11-07 07:26:14.904 311 11233.22 61.77 57256.54 88888.00 2014-11-07 07:26:15.404 311 11233.17 61.74 57256.62 88888.00 2014-11-07 07:26:15.904 311 11233.09 61.72 57256.64 88888.00 2014-11-07 07:26:16.404 311 11233.06 61.67 57256.75 88888.00 2014-11-07 07:26:16.904 311 11232.96 61.65 57256.83 88888.00 2014-11-07 07:26:17.404 311 11232.94 61.66 57256.89 88888.00 2014-11-07 07:26:17.904 311 11232.92 61.59 57256.94 88888.00 2014-11-07 07:26:18.404 311 11232.83 61.56 57256.97 88888.00 2014-11-07 07:26:18.904 311 11232.79 61.51 57257.04 88888.00 2014-11-07 07:26:19.404 311 11232.82 61.51 57257.20 88888.00 2014-11-07 07:26:19.904 311 11232.76 61.56 57257.22 88888.00 2014-11-07 07:26:20.404 311 11232.66 61.59 57257.30 88888.00 2014-11-07 07:26:20.904 311 11232.61 61.56 57257.35 88888.00 2014-11-07 07:26:21.404 311 11232.53 61.49 57257.49 88888.00 2014-11-07 07:26:21.904 311 11232.52 61.43 57257.62 88888.00 2014-11-07 07:26:22.404 311 11232.45 61.44 57257.72 88888.00 2014-11-07 07:26:22.904 311 11232.38 61.39 57257.85 88888.00 2014-11-07 07:26:23.404 311 11232.36 61.36 57257.97 88888.00 2014-11-07 07:26:23.904 311 11232.32 61.36 57258.04 88888.00 2014-11-07 07:26:24.404 311 11232.27 61.37 57258.07 88888.00 2014-11-07 07:26:24.904 311 11232.20 61.30 57258.12 88888.00 2014-11-07 07:26:25.404 311 11232.16 61.28 57258.27 88888.00 2014-11-07 07:26:25.904 311 11232.13 61.28 57258.38 88888.00 2014-11-07 07:26:26.404 311 11232.09 61.29 57258.44 88888.00 2014-11-07 07:26:26.904 311 11232.06 61.22 57258.49 88888.00 2014-11-07 07:26:27.404 311 11232.03 61.22 57258.63 88888.00 2014-11-07 07:26:27.904 311 11232.05 61.18 57258.72 88888.00 2014-11-07 07:26:28.404 311 11232.03 61.15 57258.81 88888.00 2014-11-07 07:26:28.904 311 11231.92 61.17 57258.94 88888.00 2014-11-07 07:26:29.404 311 11231.89 61.16 57258.98 88888.00 2014-11-07 07:26:29.904 311 11231.89 61.13 57259.08 88888.00 2014-11-07 07:26:30.404 311 11231.82 61.12 57259.26 88888.00 2014-11-07 07:26:30.904 311 11231.81 61.11 57259.34 88888.00 2014-11-07 07:26:31.404 311 11231.78 61.09 57259.46 88888.00 2014-11-07 07:26:31.904 311 11231.77 61.06 57259.43 88888.00 2014-11-07 07:26:32.404 311 11231.76 61.05 57259.43 88888.00 2014-11-07 07:26:32.904 311 11231.70 60.96 57259.45 88888.00 2014-11-07 07:26:33.404 311 11231.71 60.94 57259.47 88888.00 2014-11-07 07:26:33.904 311 11231.70 60.96 57259.55 88888.00 2014-11-07 07:26:34.404 311 11231.69 60.96 57259.65 88888.00 2014-11-07 07:26:34.904 311 11231.63 60.91 57259.72 88888.00 2014-11-07 07:26:35.404 311 11231.60 60.89 57259.72 88888.00 2014-11-07 07:26:35.904 311 11231.58 60.84 57259.73 88888.00 2014-11-07 07:26:36.404 311 11231.58 60.82 57259.77 88888.00 2014-11-07 07:26:36.904 311 11231.61 60.77 57259.80 88888.00 2014-11-07 07:26:37.404 311 11231.62 60.78 57259.83 88888.00 2014-11-07 07:26:37.904 311 11231.62 60.81 57259.87 88888.00 2014-11-07 07:26:38.404 311 11231.60 60.76 57259.93 88888.00 2014-11-07 07:26:38.904 311 11231.55 60.69 57259.92 88888.00 2014-11-07 07:26:39.404 311 11231.49 60.64 57259.92 88888.00 2014-11-07 07:26:39.904 311 11231.50 60.63 57259.97 88888.00 2014-11-07 07:26:40.404 311 11231.48 60.56 57260.03 88888.00 2014-11-07 07:26:40.904 311 11231.43 60.56 57260.04 88888.00 2014-11-07 07:26:41.404 311 11231.41 60.61 57260.06 88888.00 2014-11-07 07:26:41.904 311 11231.37 60.62 57260.15 88888.00 2014-11-07 07:26:42.404 311 11231.39 60.62 57260.17 88888.00 2014-11-07 07:26:42.904 311 11231.41 60.63 57260.18 88888.00 2014-11-07 07:26:43.404 311 11231.41 60.61 57260.18 88888.00 2014-11-07 07:26:43.904 311 11231.39 60.48 57260.15 88888.00 2014-11-07 07:26:44.404 311 11231.34 60.43 57260.13 88888.00 2014-11-07 07:26:44.904 311 11231.30 60.44 57260.20 88888.00 2014-11-07 07:26:45.404 311 11231.29 60.43 57260.22 88888.00 2014-11-07 07:26:45.904 311 11231.25 60.42 57260.24 88888.00 2014-11-07 07:26:46.404 311 11231.19 60.42 57260.31 88888.00 2014-11-07 07:26:46.904 311 11231.15 60.41 57260.31 88888.00 2014-11-07 07:26:47.404 311 11231.08 60.42 57260.36 88888.00 2014-11-07 07:26:47.904 311 11231.06 60.38 57260.41 88888.00 2014-11-07 07:26:48.404 311 11231.01 60.36 57260.49 88888.00 2014-11-07 07:26:48.904 311 11230.97 60.33 57260.52 88888.00 2014-11-07 07:26:49.404 311 11230.93 60.40 57260.61 88888.00 2014-11-07 07:26:49.904 311 11230.92 60.37 57260.63 88888.00 2014-11-07 07:26:50.404 311 11230.97 60.37 57260.69 88888.00 2014-11-07 07:26:50.904 311 11230.93 60.38 57260.70 88888.00 2014-11-07 07:26:51.404 311 11230.97 60.38 57260.70 88888.00 2014-11-07 07:26:51.904 311 11230.97 60.42 57260.62 88888.00 2014-11-07 07:26:52.404 311 11231.00 60.45 57260.65 88888.00 2014-11-07 07:26:52.904 311 11231.01 60.45 57260.73 88888.00 2014-11-07 07:26:53.404 311 11230.99 60.49 57260.73 88888.00 2014-11-07 07:26:53.904 311 11230.99 60.54 57260.67 88888.00 2014-11-07 07:26:54.404 311 11231.02 60.56 57260.62 88888.00 2014-11-07 07:26:54.904 311 11231.05 60.58 57260.52 88888.00 2014-11-07 07:26:55.404 311 11231.07 60.63 57260.50 88888.00 2014-11-07 07:26:55.904 311 11231.08 60.70 57260.47 88888.00 2014-11-07 07:26:56.404 311 11231.08 60.76 57260.41 88888.00 2014-11-07 07:26:56.904 311 11231.11 60.78 57260.32 88888.00 2014-11-07 07:26:57.404 311 11231.12 60.79 57260.26 88888.00 2014-11-07 07:26:57.904 311 11231.11 60.83 57260.19 88888.00 2014-11-07 07:26:58.404 311 11231.16 60.83 57260.17 88888.00 2014-11-07 07:26:58.904 311 11231.25 60.90 57260.20 88888.00 2014-11-07 07:26:59.404 311 11231.20 60.90 57260.20 88888.00 2014-11-07 07:26:59.904 311 11231.20 60.94 57260.12 88888.00 2014-11-07 07:27:00.404 311 11231.20 61.02 57260.07 88888.00 2014-11-07 07:27:00.904 311 11231.22 61.02 57260.04 88888.00 2014-11-07 07:27:01.404 311 11231.20 61.02 57259.99 88888.00 2014-11-07 07:27:01.904 311 11231.19 61.10 57259.94 88888.00 2014-11-07 07:27:02.404 311 11231.21 61.15 57259.91 88888.00 2014-11-07 07:27:02.904 311 11231.21 61.16 57259.83 88888.00 2014-11-07 07:27:03.404 311 11231.20 61.16 57259.74 88888.00 2014-11-07 07:27:03.904 311 11231.18 61.19 57259.72 88888.00 2014-11-07 07:27:04.404 311 11231.15 61.24 57259.68 88888.00 2014-11-07 07:27:04.904 311 11231.14 61.24 57259.66 88888.00 2014-11-07 07:27:05.404 311 11231.15 61.23 57259.59 88888.00 2014-11-07 07:27:05.904 311 11231.11 61.25 57259.59 88888.00 2014-11-07 07:27:06.404 311 11231.09 61.29 57259.60 88888.00 2014-11-07 07:27:06.904 311 11231.07 61.38 57259.66 88888.00 2014-11-07 07:27:07.404 311 11231.08 61.38 57259.67 88888.00 2014-11-07 07:27:07.904 311 11231.06 61.35 57259.72 88888.00 2014-11-07 07:27:08.404 311 11230.99 61.32 57259.75 88888.00 2014-11-07 07:27:08.904 311 11230.97 61.31 57259.78 88888.00 2014-11-07 07:27:09.404 311 11230.95 61.37 57259.84 88888.00 2014-11-07 07:27:09.904 311 11230.93 61.39 57259.84 88888.00 2014-11-07 07:27:10.404 311 11230.89 61.43 57259.86 88888.00 2014-11-07 07:27:10.904 311 11230.81 61.50 57259.97 88888.00 2014-11-07 07:27:11.404 311 11230.79 61.56 57260.03 88888.00 2014-11-07 07:27:11.904 311 11230.78 61.60 57260.07 88888.00 2014-11-07 07:27:12.404 311 11230.77 61.59 57260.09 88888.00 2014-11-07 07:27:12.904 311 11230.75 61.56 57260.12 88888.00 2014-11-07 07:27:13.404 311 11230.73 61.60 57260.15 88888.00 2014-11-07 07:27:13.904 311 11230.75 61.63 57260.12 88888.00 2014-11-07 07:27:14.404 311 11230.74 61.66 57260.18 88888.00 2014-11-07 07:27:14.904 311 11230.77 61.69 57260.20 88888.00 2014-11-07 07:27:15.404 311 11230.77 61.70 57260.16 88888.00 2014-11-07 07:27:15.904 311 11230.77 61.73 57260.20 88888.00 2014-11-07 07:27:16.404 311 11230.77 61.79 57260.23 88888.00 2014-11-07 07:27:16.904 311 11230.73 61.86 57260.22 88888.00 2014-11-07 07:27:17.404 311 11230.71 61.88 57260.22 88888.00 2014-11-07 07:27:17.904 311 11230.71 61.90 57260.23 88888.00 2014-11-07 07:27:18.404 311 11230.68 61.94 57260.25 88888.00 2014-11-07 07:27:18.904 311 11230.68 61.92 57260.24 88888.00 2014-11-07 07:27:19.404 311 11230.68 61.98 57260.30 88888.00 2014-11-07 07:27:19.904 311 11230.67 62.04 57260.30 88888.00 2014-11-07 07:27:20.404 311 11230.60 62.07 57260.31 88888.00 2014-11-07 07:27:20.904 311 11230.65 62.13 57260.35 88888.00 2014-11-07 07:27:21.404 311 11230.67 62.17 57260.35 88888.00 2014-11-07 07:27:21.904 311 11230.63 62.20 57260.42 88888.00 2014-11-07 07:27:22.404 311 11230.67 62.22 57260.52 88888.00 2014-11-07 07:27:22.904 311 11230.66 62.27 57260.65 88888.00 2014-11-07 07:27:23.404 311 11230.63 62.31 57260.71 88888.00 2014-11-07 07:27:23.904 311 11230.59 62.32 57260.69 88888.00 2014-11-07 07:27:24.404 311 11230.58 62.34 57260.74 88888.00 2014-11-07 07:27:24.904 311 11230.56 62.39 57260.75 88888.00 2014-11-07 07:27:25.404 311 11230.49 62.42 57260.82 88888.00 2014-11-07 07:27:25.904 311 11230.50 62.48 57260.92 88888.00 2014-11-07 07:27:26.404 311 11230.47 62.52 57261.05 88888.00 2014-11-07 07:27:26.904 311 11230.47 62.56 57261.10 88888.00 2014-11-07 07:27:27.404 311 11230.46 62.64 57261.15 88888.00 2014-11-07 07:27:27.904 311 11230.50 62.64 57261.16 88888.00 2014-11-07 07:27:28.404 311 11230.53 62.69 57261.31 88888.00 2014-11-07 07:27:28.904 311 11230.52 62.69 57261.40 88888.00 2014-11-07 07:27:29.404 311 11230.50 62.72 57261.39 88888.00 2014-11-07 07:27:29.904 311 11230.50 62.80 57261.39 88888.00 2014-11-07 07:27:30.404 311 11230.49 62.82 57261.40 88888.00 2014-11-07 07:27:30.904 311 11230.44 62.82 57261.45 88888.00 2014-11-07 07:27:31.404 311 11230.43 62.83 57261.54 88888.00 2014-11-07 07:27:31.904 311 11230.45 62.88 57261.67 88888.00 2014-11-07 07:27:32.404 311 11230.39 62.94 57261.73 88888.00 2014-11-07 07:27:32.904 311 11230.36 62.92 57261.79 88888.00 2014-11-07 07:27:33.404 311 11230.35 62.95 57261.80 88888.00 2014-11-07 07:27:33.904 311 11230.33 63.02 57261.90 88888.00 2014-11-07 07:27:34.404 311 11230.36 63.00 57262.02 88888.00 2014-11-07 07:27:34.904 311 11230.30 63.05 57262.08 88888.00 2014-11-07 07:27:35.404 311 11230.30 63.13 57262.14 88888.00 2014-11-07 07:27:35.904 311 11230.28 63.19 57262.27 88888.00 2014-11-07 07:27:36.404 311 11230.28 63.21 57262.31 88888.00 2014-11-07 07:27:36.904 311 11230.28 63.23 57262.32 88888.00 2014-11-07 07:27:37.404 311 11230.25 63.24 57262.40 88888.00 2014-11-07 07:27:37.904 311 11230.25 63.30 57262.46 88888.00 2014-11-07 07:27:38.404 311 11230.22 63.34 57262.51 88888.00 2014-11-07 07:27:38.904 311 11230.21 63.37 57262.60 88888.00 2014-11-07 07:27:39.404 311 11230.22 63.43 57262.68 88888.00 2014-11-07 07:27:39.904 311 11230.22 63.48 57262.73 88888.00 2014-11-07 07:27:40.404 311 11230.25 63.49 57262.79 88888.00 2014-11-07 07:27:40.904 311 11230.23 63.51 57262.79 88888.00 2014-11-07 07:27:41.404 311 11230.26 63.60 57262.81 88888.00 2014-11-07 07:27:41.904 311 11230.30 63.62 57262.87 88888.00 2014-11-07 07:27:42.404 311 11230.30 63.66 57262.87 88888.00 2014-11-07 07:27:42.904 311 11230.37 63.73 57262.86 88888.00 2014-11-07 07:27:43.404 311 11230.40 63.83 57262.83 88888.00 2014-11-07 07:27:43.904 311 11230.45 63.88 57262.81 88888.00 2014-11-07 07:27:44.404 311 11230.50 63.90 57262.81 88888.00 2014-11-07 07:27:44.904 311 11230.57 63.94 57262.76 88888.00 2014-11-07 07:27:45.404 311 11230.60 64.03 57262.74 88888.00 2014-11-07 07:27:45.904 311 11230.65 64.14 57262.75 88888.00 2014-11-07 07:27:46.404 311 11230.68 64.17 57262.74 88888.00 2014-11-07 07:27:46.904 311 11230.73 64.23 57262.73 88888.00 2014-11-07 07:27:47.404 311 11230.73 64.28 57262.70 88888.00 2014-11-07 07:27:47.904 311 11230.77 64.34 57262.66 88888.00 2014-11-07 07:27:48.404 311 11230.81 64.39 57262.67 88888.00 2014-11-07 07:27:48.904 311 11230.88 64.45 57262.61 88888.00 2014-11-07 07:27:49.404 311 11230.97 64.53 57262.57 88888.00 2014-11-07 07:27:49.904 311 11231.02 64.66 57262.53 88888.00 2014-11-07 07:27:50.404 311 11231.07 64.75 57262.44 88888.00 2014-11-07 07:27:50.904 311 11231.07 64.76 57262.35 88888.00 2014-11-07 07:27:51.404 311 11231.13 64.83 57262.29 88888.00 2014-11-07 07:27:51.904 311 11231.11 64.90 57262.28 88888.00 2014-11-07 07:27:52.404 311 11231.14 64.93 57262.28 88888.00 2014-11-07 07:27:52.904 311 11231.16 65.00 57262.24 88888.00 2014-11-07 07:27:53.404 311 11231.22 65.05 57262.19 88888.00 2014-11-07 07:27:53.904 311 11231.22 65.05 57262.19 88888.00 2014-11-07 07:27:54.404 311 11231.19 65.10 57262.09 88888.00 2014-11-07 07:27:54.904 311 11231.22 65.18 57262.05 88888.00 2014-11-07 07:27:55.404 311 11231.23 65.18 57261.99 88888.00 2014-11-07 07:27:55.904 311 11231.29 65.23 57261.95 88888.00 2014-11-07 07:27:56.404 311 11231.28 65.27 57261.95 88888.00 2014-11-07 07:27:56.904 311 11231.32 65.34 57261.89 88888.00 2014-11-07 07:27:57.404 311 11231.29 65.40 57261.85 88888.00 2014-11-07 07:27:57.904 311 11231.29 65.43 57261.87 88888.00 2014-11-07 07:27:58.404 311 11231.30 65.45 57261.92 88888.00 2014-11-07 07:27:58.904 311 11231.30 65.47 57261.83 88888.00 2014-11-07 07:27:59.404 311 11231.32 65.51 57261.79 88888.00 2014-11-07 07:27:59.904 311 11231.35 65.57 57261.79 88888.00 2014-11-07 07:28:00.404 311 11231.34 65.67 57261.79 88888.00 2014-11-07 07:28:00.904 311 11231.33 65.81 57261.83 88888.00 2014-11-07 07:28:01.404 311 11231.33 65.79 57261.80 88888.00 2014-11-07 07:28:01.904 311 11231.30 65.74 57261.74 88888.00 2014-11-07 07:28:02.404 311 11231.32 65.77 57261.76 88888.00 2014-11-07 07:28:02.904 311 11231.37 65.75 57261.76 88888.00 2014-11-07 07:28:03.404 311 11231.40 65.81 57261.69 88888.00 2014-11-07 07:28:03.904 311 11231.39 65.88 57261.67 88888.00 2014-11-07 07:28:04.404 311 11231.42 65.88 57261.66 88888.00 2014-11-07 07:28:04.904 311 11231.36 65.91 57261.60 88888.00 2014-11-07 07:28:05.404 311 11231.35 65.96 57261.59 88888.00 2014-11-07 07:28:05.904 311 11231.42 66.02 57261.55 88888.00 2014-11-07 07:28:06.404 311 11231.42 66.06 57261.58 88888.00 2014-11-07 07:28:06.904 311 11231.39 66.08 57261.63 88888.00 2014-11-07 07:28:07.404 311 11231.39 66.12 57261.59 88888.00 2014-11-07 07:28:07.904 311 11231.42 66.15 57261.50 88888.00 2014-11-07 07:28:08.404 311 11231.44 66.19 57261.48 88888.00 2014-11-07 07:28:08.904 311 11231.48 66.23 57261.59 88888.00 2014-11-07 07:28:09.404 311 11231.51 66.23 57261.63 88888.00 2014-11-07 07:28:09.904 311 11231.48 66.28 57261.58 88888.00 2014-11-07 07:28:10.404 311 11231.53 66.32 57261.53 88888.00 2014-11-07 07:28:10.904 311 11231.57 66.35 57261.51 88888.00 2014-11-07 07:28:11.404 311 11231.57 66.41 57261.48 88888.00 2014-11-07 07:28:11.904 311 11231.53 66.37 57261.46 88888.00 2014-11-07 07:28:12.404 311 11231.51 66.41 57261.42 88888.00 2014-11-07 07:28:12.904 311 11231.51 66.43 57261.42 88888.00 2014-11-07 07:28:13.404 311 11231.56 66.47 57261.46 88888.00 2014-11-07 07:28:13.904 311 11231.53 66.52 57261.41 88888.00 2014-11-07 07:28:14.404 311 11231.53 66.59 57261.37 88888.00 2014-11-07 07:28:14.904 311 11231.61 66.60 57261.35 88888.00 2014-11-07 07:28:15.404 311 11231.67 66.66 57261.39 88888.00 2014-11-07 07:28:15.904 311 11231.65 66.70 57261.39 88888.00 2014-11-07 07:28:16.404 311 11231.62 66.68 57261.34 88888.00 2014-11-07 07:28:16.904 311 11231.65 66.71 57261.38 88888.00 2014-11-07 07:28:17.404 311 11231.71 66.79 57261.35 88888.00 2014-11-07 07:28:17.904 311 11231.77 66.80 57261.34 88888.00 2014-11-07 07:28:18.404 311 11231.83 66.81 57261.37 88888.00 2014-11-07 07:28:18.904 311 11231.90 66.84 57261.29 88888.00 2014-11-07 07:28:19.404 311 11231.93 66.82 57261.29 88888.00 2014-11-07 07:28:19.904 311 11231.95 66.86 57261.28 88888.00 2014-11-07 07:28:20.405 311 11231.96 66.90 57261.28 88888.00 2014-11-07 07:28:20.905 311 11231.97 66.94 57261.26 88888.00 2014-11-07 07:28:21.405 311 11232.05 66.97 57261.26 88888.00 2014-11-07 07:28:21.905 311 11232.04 67.02 57261.26 88888.00 2014-11-07 07:28:22.405 311 11232.09 67.07 57261.20 88888.00 2014-11-07 07:28:22.905 311 11232.14 67.08 57261.13 88888.00 2014-11-07 07:28:23.405 311 11232.20 67.11 57261.08 88888.00 2014-11-07 07:28:23.905 311 11232.25 67.17 57261.01 88888.00 2014-11-07 07:28:24.405 311 11232.28 67.21 57261.00 88888.00 2014-11-07 07:28:24.905 311 11232.31 67.27 57260.97 88888.00 2014-11-07 07:28:25.405 311 11232.34 67.30 57260.93 88888.00 2014-11-07 07:28:25.905 311 11232.37 67.34 57260.87 88888.00 2014-11-07 07:28:26.405 311 11232.38 67.36 57260.92 88888.00 2014-11-07 07:28:26.905 311 11232.36 67.36 57260.92 88888.00 2014-11-07 07:28:27.405 311 11232.39 67.32 57260.89 88888.00 2014-11-07 07:28:27.905 311 11232.46 67.41 57260.82 88888.00 2014-11-07 07:28:28.405 311 11232.53 67.54 57260.81 88888.00 2014-11-07 07:28:28.905 311 11232.59 67.54 57260.74 88888.00 2014-11-07 07:28:29.405 311 11232.65 67.52 57260.65 88888.00 2014-11-07 07:28:29.905 311 11232.71 67.58 57260.65 88888.00 2014-11-07 07:28:30.405 311 11232.75 67.64 57260.69 88888.00 2014-11-07 07:28:30.905 311 11232.80 67.70 57260.62 88888.00 2014-11-07 07:28:31.405 311 11232.89 67.77 57260.60 88888.00 2014-11-07 07:28:31.905 311 11232.97 67.81 57260.55 88888.00 2014-11-07 07:28:32.405 311 11233.03 67.81 57260.52 88888.00 2014-11-07 07:28:32.905 311 11233.11 67.84 57260.54 88888.00 2014-11-07 07:28:33.405 311 11233.18 67.96 57260.50 88888.00 2014-11-07 07:28:33.905 311 11233.21 67.96 57260.36 88888.00 2014-11-07 07:28:34.405 311 11233.27 67.96 57260.26 88888.00 2014-11-07 07:28:34.905 311 11233.35 68.03 57260.24 88888.00 2014-11-07 07:28:35.405 311 11233.48 68.11 57260.23 88888.00 2014-11-07 07:28:35.905 311 11233.51 68.16 57260.23 88888.00 2014-11-07 07:28:36.405 311 11233.56 68.20 57260.23 88888.00 2014-11-07 07:28:36.905 311 11233.62 68.25 57260.19 88888.00 2014-11-07 07:28:37.405 311 11233.72 68.33 57260.07 88888.00 2014-11-07 07:28:37.905 311 11233.84 68.38 57260.05 88888.00 2014-11-07 07:28:38.405 311 11233.84 68.40 57260.04 88888.00 2014-11-07 07:28:38.905 311 11233.93 68.44 57259.97 88888.00 2014-11-07 07:28:39.405 311 11233.99 68.49 57259.98 88888.00 2014-11-07 07:28:39.905 311 11234.04 68.53 57259.99 88888.00 2014-11-07 07:28:40.405 311 11234.06 68.58 57259.98 88888.00 2014-11-07 07:28:40.905 311 11234.11 68.59 57259.98 88888.00 2014-11-07 07:28:41.405 311 11234.13 68.60 57259.97 88888.00 2014-11-07 07:28:41.905 311 11234.13 68.65 57259.94 88888.00 2014-11-07 07:28:42.405 311 11234.19 68.65 57259.97 88888.00 2014-11-07 07:28:42.905 311 11234.21 68.67 57259.93 88888.00 2014-11-07 07:28:43.405 311 11234.25 68.65 57259.91 88888.00 2014-11-07 07:28:43.905 311 11234.31 68.70 57259.97 88888.00 2014-11-07 07:28:44.405 311 11234.31 68.77 57259.97 88888.00 2014-11-07 07:28:44.905 311 11234.31 68.77 57260.00 88888.00 2014-11-07 07:28:45.405 311 11234.34 68.83 57260.07 88888.00 2014-11-07 07:28:45.905 311 11234.34 68.81 57260.12 88888.00 2014-11-07 07:28:46.405 311 11234.32 68.84 57260.18 88888.00 2014-11-07 07:28:46.905 311 11234.34 68.86 57260.20 88888.00 2014-11-07 07:28:47.405 311 11234.35 68.88 57260.20 88888.00 2014-11-07 07:28:47.905 311 11234.39 68.93 57260.28 88888.00 2014-11-07 07:28:48.405 311 11234.41 68.94 57260.35 88888.00 2014-11-07 07:28:48.905 311 11234.41 68.94 57260.37 88888.00 2014-11-07 07:28:49.405 311 11234.47 69.01 57260.37 88888.00 2014-11-07 07:28:49.905 311 11234.49 69.04 57260.41 88888.00 2014-11-07 07:28:50.405 311 11234.49 69.06 57260.43 88888.00 2014-11-07 07:28:50.905 311 11234.57 69.12 57260.49 88888.00 2014-11-07 07:28:51.405 311 11234.61 69.14 57260.52 88888.00 2014-11-07 07:28:51.905 311 11234.62 69.13 57260.52 88888.00 2014-11-07 07:28:52.405 311 11234.62 69.14 57260.54 88888.00 2014-11-07 07:28:52.905 311 11234.66 69.15 57260.57 88888.00 2014-11-07 07:28:53.405 311 11234.71 69.15 57260.54 88888.00 2014-11-07 07:28:53.905 311 11234.70 69.22 57260.55 88888.00 2014-11-07 07:28:54.405 311 11234.66 69.29 57260.60 88888.00 2014-11-07 07:28:54.905 311 11234.73 69.28 57260.61 88888.00 2014-11-07 07:28:55.405 311 11234.77 69.32 57260.60 88888.00 2014-11-07 07:28:55.905 311 11234.75 69.33 57260.58 88888.00 2014-11-07 07:28:56.405 311 11234.78 69.35 57260.54 88888.00 2014-11-07 07:28:56.905 311 11234.83 69.41 57260.57 88888.00 2014-11-07 07:28:57.405 311 11234.84 69.39 57260.56 88888.00 2014-11-07 07:28:57.905 311 11234.87 69.36 57260.58 88888.00 2014-11-07 07:28:58.405 311 11234.98 69.43 57260.60 88888.00 2014-11-07 07:28:58.905 311 11234.98 69.45 57260.49 88888.00 2014-11-07 07:28:59.405 311 11235.04 69.42 57260.43 88888.00 2014-11-07 07:28:59.905 311 11235.03 69.47 57260.47 88888.00 2014-11-07 07:29:00.405 311 11235.01 69.53 57260.47 88888.00 2014-11-07 07:29:00.905 311 11235.07 69.53 57260.45 88888.00 2014-11-07 07:29:01.405 311 11235.05 69.58 57260.44 88888.00 2014-11-07 07:29:01.905 311 11235.10 69.59 57260.41 88888.00 2014-11-07 07:29:02.405 311 11235.16 69.63 57260.38 88888.00 2014-11-07 07:29:02.905 311 11235.22 69.68 57260.38 88888.00 2014-11-07 07:29:03.405 311 11235.23 69.69 57260.43 88888.00 2014-11-07 07:29:03.905 311 11235.21 69.72 57260.39 88888.00 2014-11-07 07:29:04.405 311 11235.26 69.79 57260.42 88888.00 2014-11-07 07:29:04.905 311 11235.31 69.76 57260.45 88888.00 2014-11-07 07:29:05.405 311 11235.35 69.77 57260.39 88888.00 2014-11-07 07:29:05.905 311 11235.37 69.83 57260.38 88888.00 2014-11-07 07:29:06.405 311 11235.36 69.81 57260.41 88888.00 2014-11-07 07:29:06.905 311 11235.32 69.86 57260.43 88888.00 2014-11-07 07:29:07.405 311 11235.31 69.89 57260.50 88888.00 2014-11-07 07:29:07.905 311 11235.33 69.88 57260.51 88888.00 2014-11-07 07:29:08.405 311 11235.33 69.88 57260.52 88888.00 2014-11-07 07:29:08.905 311 11235.31 69.87 57260.56 88888.00 2014-11-07 07:29:09.405 311 11235.33 69.83 57260.62 88888.00 2014-11-07 07:29:09.905 311 11235.35 69.85 57260.71 88888.00 2014-11-07 07:29:10.405 311 11235.30 69.81 57260.80 88888.00 2014-11-07 07:29:10.905 311 11235.28 69.80 57260.83 88888.00 2014-11-07 07:29:11.405 311 11235.25 69.86 57260.87 88888.00 2014-11-07 07:29:11.905 311 11235.26 69.83 57260.93 88888.00 2014-11-07 07:29:12.405 311 11235.26 69.88 57261.10 88888.00 2014-11-07 07:29:12.905 311 11235.28 69.86 57261.25 88888.00 2014-11-07 07:29:13.405 311 11235.24 69.82 57261.38 88888.00 2014-11-07 07:29:13.905 311 11235.25 69.81 57261.41 88888.00 2014-11-07 07:29:14.405 311 11235.22 69.85 57261.54 88888.00 2014-11-07 07:29:14.905 311 11235.24 69.85 57261.74 88888.00 2014-11-07 07:29:15.405 311 11235.18 69.87 57261.87 88888.00 2014-11-07 07:29:15.905 311 11235.15 69.90 57261.98 88888.00 2014-11-07 07:29:16.405 311 11235.11 69.93 57262.04 88888.00 2014-11-07 07:29:16.905 311 11235.10 69.90 57262.17 88888.00 2014-11-07 07:29:17.405 311 11235.10 69.86 57262.29 88888.00 2014-11-07 07:29:17.905 311 11235.04 69.85 57262.47 88888.00 2014-11-07 07:29:18.405 311 11234.99 69.86 57262.61 88888.00 2014-11-07 07:29:18.905 311 11234.95 69.83 57262.75 88888.00 2014-11-07 07:29:19.405 311 11234.94 69.81 57262.91 88888.00 2014-11-07 07:29:19.905 311 11234.88 69.85 57263.05 88888.00 2014-11-07 07:29:20.405 311 11234.83 69.83 57263.23 88888.00 2014-11-07 07:29:20.905 311 11234.80 69.83 57263.38 88888.00 2014-11-07 07:29:21.405 311 11234.80 69.88 57263.45 88888.00 2014-11-07 07:29:21.905 311 11234.80 69.90 57263.65 88888.00 2014-11-07 07:29:22.405 311 11234.82 69.93 57263.81 88888.00 2014-11-07 07:29:22.905 311 11234.81 69.99 57263.95 88888.00 2014-11-07 07:29:23.405 311 11234.84 70.03 57264.03 88888.00 2014-11-07 07:29:23.905 311 11234.87 70.06 57264.07 88888.00 2014-11-07 07:29:24.405 311 11234.88 70.09 57264.22 88888.00 2014-11-07 07:29:24.905 311 11234.87 70.13 57264.30 88888.00 2014-11-07 07:29:25.405 311 11234.91 70.15 57264.40 88888.00 2014-11-07 07:29:25.905 311 11234.92 70.18 57264.50 88888.00 2014-11-07 07:29:26.405 311 11234.90 70.21 57264.58 88888.00 2014-11-07 07:29:26.905 311 11234.88 70.24 57264.62 88888.00 2014-11-07 07:29:27.405 311 11234.88 70.27 57264.66 88888.00 2014-11-07 07:29:27.905 311 11234.89 70.26 57264.80 88888.00 2014-11-07 07:29:28.405 311 11234.85 70.28 57264.98 88888.00 2014-11-07 07:29:28.905 311 11234.82 70.31 57265.11 88888.00 2014-11-07 07:29:29.405 311 11234.81 70.31 57265.27 88888.00 2014-11-07 07:29:29.905 311 11234.82 70.33 57265.39 88888.00 2014-11-07 07:29:30.405 311 11234.78 70.35 57265.51 88888.00 2014-11-07 07:29:30.905 311 11234.73 70.37 57265.65 88888.00 2014-11-07 07:29:31.405 311 11234.69 70.37 57265.72 88888.00 2014-11-07 07:29:31.905 311 11234.69 70.37 57265.84 88888.00 2014-11-07 07:29:32.405 311 11234.67 70.36 57265.93 88888.00 2014-11-07 07:29:32.905 311 11234.67 70.50 57266.07 88888.00 2014-11-07 07:29:33.405 311 11234.67 70.55 57266.20 88888.00 2014-11-07 07:29:33.905 311 11234.61 70.55 57266.33 88888.00 2014-11-07 07:29:34.405 311 11234.61 70.57 57266.42 88888.00 2014-11-07 07:29:34.905 311 11234.61 70.62 57266.58 88888.00 2014-11-07 07:29:35.405 311 11234.57 70.57 57266.62 88888.00 2014-11-07 07:29:35.905 311 11234.50 70.57 57266.78 88888.00 2014-11-07 07:29:36.405 311 11234.45 70.65 57266.89 88888.00 2014-11-07 07:29:36.905 311 11234.39 70.68 57266.96 88888.00 2014-11-07 07:29:37.405 311 11234.34 70.63 57267.05 88888.00 2014-11-07 07:29:37.905 311 11234.28 70.65 57267.13 88888.00 2014-11-07 07:29:38.405 311 11234.22 70.67 57267.34 88888.00 2014-11-07 07:29:38.905 311 11234.21 70.69 57267.54 88888.00 2014-11-07 07:29:39.405 311 11234.14 70.69 57267.62 88888.00 2014-11-07 07:29:39.905 311 11234.06 70.70 57267.77 88888.00 2014-11-07 07:29:40.405 311 11234.01 70.71 57267.98 88888.00 2014-11-07 07:29:40.905 311 11233.93 70.67 57268.13 88888.00 2014-11-07 07:29:41.405 311 11233.92 70.63 57268.31 88888.00 2014-11-07 07:29:41.905 311 11233.87 70.64 57268.40 88888.00 2014-11-07 07:29:42.405 311 11233.84 70.64 57268.54 88888.00 2014-11-07 07:29:42.905 311 11233.80 70.62 57268.71 88888.00 2014-11-07 07:29:43.405 311 11233.77 70.68 57268.88 88888.00 2014-11-07 07:29:43.905 311 11233.69 70.67 57269.03 88888.00 2014-11-07 07:29:44.405 311 11233.57 70.64 57269.22 88888.00 2014-11-07 07:29:44.905 311 11233.45 70.60 57269.36 88888.00 2014-11-07 07:29:45.405 311 11233.41 70.58 57269.62 88888.00 2014-11-07 07:29:45.905 311 11233.34 70.60 57269.80 88888.00 2014-11-07 07:29:46.405 311 11233.25 70.61 57269.99 88888.00 2014-11-07 07:29:46.905 311 11233.20 70.60 57270.19 88888.00 2014-11-07 07:29:47.405 311 11233.07 70.62 57270.45 88888.00 2014-11-07 07:29:47.905 311 11232.97 70.64 57270.68 88888.00 2014-11-07 07:29:48.405 311 11232.94 70.63 57270.85 88888.00 2014-11-07 07:29:48.905 311 11232.88 70.57 57271.07 88888.00 2014-11-07 07:29:49.405 311 11232.80 70.54 57271.33 88888.00 2014-11-07 07:29:49.905 311 11232.72 70.54 57271.52 88888.00 2014-11-07 07:29:50.405 311 11232.67 70.55 57271.68 88888.00 2014-11-07 07:29:50.905 311 11232.57 70.54 57271.87 88888.00 2014-11-07 07:29:51.405 311 11232.48 70.52 57272.10 88888.00 2014-11-07 07:29:51.905 311 11232.40 70.51 57272.32 88888.00 2014-11-07 07:29:52.405 311 11232.34 70.50 57272.46 88888.00 2014-11-07 07:29:52.905 311 11232.28 70.49 57272.70 88888.00 2014-11-07 07:29:53.405 311 11232.23 70.48 57273.00 88888.00 2014-11-07 07:29:53.905 311 11232.16 70.49 57273.20 88888.00 2014-11-07 07:29:54.405 311 11232.07 70.49 57273.42 88888.00 2014-11-07 07:29:54.905 311 11232.06 70.50 57273.66 88888.00 2014-11-07 07:29:55.405 311 11231.97 70.54 57273.87 88888.00 2014-11-07 07:29:55.905 311 11231.89 70.57 57274.00 88888.00 2014-11-07 07:29:56.405 311 11231.79 70.57 57274.19 88888.00 2014-11-07 07:29:56.905 311 11231.72 70.57 57274.38 88888.00 2014-11-07 07:29:57.405 311 11231.68 70.58 57274.62 88888.00 2014-11-07 07:29:57.905 311 11231.64 70.65 57274.85 88888.00 2014-11-07 07:29:58.405 311 11231.64 70.64 57275.07 88888.00 2014-11-07 07:29:58.905 311 11231.64 70.64 57275.30 88888.00 2014-11-07 07:29:59.405 311 11231.62 70.69 57275.49 88888.00 2014-11-07 07:29:59.905 311 11231.57 70.67 57275.62 88888.00 2014-11-07 07:30:00.405 311 11231.54 70.68 57275.78 88888.00 2014-11-07 07:30:00.905 311 11231.48 70.75 57275.90 88888.00 2014-11-07 07:30:01.405 311 11231.43 70.78 57276.03 88888.00 2014-11-07 07:30:01.905 311 11231.42 70.75 57276.16 88888.00 2014-11-07 07:30:02.405 311 11231.37 70.76 57276.30 88888.00 2014-11-07 07:30:02.905 311 11231.35 70.85 57276.44 88888.00 2014-11-07 07:30:03.405 311 11231.34 70.90 57276.53 88888.00 2014-11-07 07:30:03.905 311 11231.29 70.92 57276.75 88888.00 2014-11-07 07:30:04.405 311 11231.27 70.92 57276.89 88888.00 2014-11-07 07:30:04.905 311 11231.27 70.95 57277.04 88888.00 2014-11-07 07:30:05.405 311 11231.25 71.01 57277.16 88888.00 2014-11-07 07:30:05.905 311 11231.20 71.06 57277.20 88888.00 2014-11-07 07:30:06.405 311 11231.22 71.11 57277.27 88888.00 2014-11-07 07:30:06.905 311 11231.23 71.12 57277.42 88888.00 2014-11-07 07:30:07.405 311 11231.19 71.16 57277.55 88888.00 2014-11-07 07:30:07.905 311 11231.14 71.19 57277.66 88888.00 2014-11-07 07:30:08.405 311 11231.14 71.25 57277.74 88888.00 2014-11-07 07:30:08.905 311 11231.12 71.24 57277.85 88888.00 2014-11-07 07:30:09.405 311 11231.08 71.29 57278.01 88888.00 2014-11-07 07:30:09.905 311 11231.00 71.32 57278.15 88888.00 2014-11-07 07:30:10.405 311 11230.98 71.35 57278.20 88888.00 2014-11-07 07:30:10.905 311 11230.97 71.38 57278.30 88888.00 2014-11-07 07:30:11.405 311 11230.91 71.36 57278.42 88888.00 2014-11-07 07:30:11.905 311 11230.85 71.32 57278.59 88888.00 2014-11-07 07:30:12.405 311 11230.84 71.32 57278.73 88888.00 2014-11-07 07:30:12.905 311 11230.77 71.30 57278.90 88888.00 2014-11-07 07:30:13.405 311 11230.66 71.35 57279.06 88888.00 2014-11-07 07:30:13.905 311 11230.64 71.39 57279.15 88888.00 2014-11-07 07:30:14.405 311 11230.66 71.40 57279.16 88888.00 2014-11-07 07:30:14.905 311 11230.60 71.45 57279.28 88888.00 2014-11-07 07:30:15.405 311 11230.57 71.44 57279.42 88888.00 2014-11-07 07:30:15.905 311 11230.56 71.45 57279.61 88888.00 2014-11-07 07:30:16.405 311 11230.53 71.49 57279.74 88888.00 2014-11-07 07:30:16.905 311 11230.49 71.52 57279.88 88888.00 2014-11-07 07:30:17.405 311 11230.49 71.56 57280.19 88888.00 2014-11-07 07:30:17.905 311 11230.40 71.56 57280.29 88888.00 2014-11-07 07:30:18.405 311 11230.36 71.58 57280.26 88888.00 2014-11-07 07:30:18.905 311 11230.37 71.63 57280.31 88888.00 2014-11-07 07:30:19.405 311 11230.32 71.65 57280.44 88888.00 2014-11-07 07:30:19.905 311 11230.29 71.67 57280.59 88888.00 2014-11-07 07:30:20.405 311 11230.25 71.70 57280.78 88888.00 2014-11-07 07:30:20.905 311 11230.18 71.71 57280.89 88888.00 2014-11-07 07:30:21.405 311 11230.17 71.67 57280.97 88888.00 2014-11-07 07:30:21.905 311 11230.16 71.73 57281.11 88888.00 2014-11-07 07:30:22.405 311 11230.18 71.73 57281.23 88888.00 2014-11-07 07:30:22.905 311 11230.16 71.77 57281.34 88888.00 2014-11-07 07:30:23.405 311 11230.14 71.81 57281.42 88888.00 2014-11-07 07:30:23.905 311 11230.14 71.81 57281.54 88888.00 2014-11-07 07:30:24.405 311 11230.09 71.86 57281.64 88888.00 2014-11-07 07:30:24.905 311 11230.07 71.88 57281.75 88888.00 2014-11-07 07:30:25.405 311 11230.07 71.87 57281.85 88888.00 2014-11-07 07:30:25.905 311 11230.04 71.88 57281.94 88888.00 2014-11-07 07:30:26.405 311 11230.08 71.97 57282.08 88888.00 2014-11-07 07:30:26.905 311 11230.07 72.00 57282.13 88888.00 2014-11-07 07:30:27.405 311 11230.04 72.01 57282.21 88888.00 2014-11-07 07:30:27.905 311 11230.05 72.00 57282.32 88888.00 2014-11-07 07:30:28.405 311 11230.03 72.05 57282.44 88888.00 2014-11-07 07:30:28.905 311 11230.04 72.08 57282.53 88888.00 2014-11-07 07:30:29.405 311 11229.98 72.07 57282.58 88888.00 2014-11-07 07:30:29.905 311 11229.90 72.07 57282.65 88888.00 2014-11-07 07:30:30.405 311 11229.90 72.11 57282.79 88888.00 2014-11-07 07:30:30.905 311 11229.91 72.07 57282.89 88888.00 2014-11-07 07:30:31.405 311 11229.90 72.11 57282.95 88888.00 2014-11-07 07:30:31.905 311 11229.90 72.13 57282.98 88888.00 2014-11-07 07:30:32.405 311 11229.89 72.10 57282.96 88888.00 2014-11-07 07:30:32.905 311 11229.88 72.13 57282.98 88888.00 2014-11-07 07:30:33.405 311 11229.87 72.14 57283.03 88888.00 2014-11-07 07:30:33.905 311 11229.88 72.18 57283.09 88888.00 2014-11-07 07:30:34.405 311 11229.91 72.18 57283.11 88888.00 2014-11-07 07:30:34.905 311 11229.91 72.24 57283.20 88888.00 2014-11-07 07:30:35.405 311 11229.90 72.27 57283.17 88888.00 2014-11-07 07:30:35.905 311 11229.94 72.30 57283.21 88888.00 2014-11-07 07:30:36.405 311 11229.89 72.30 57283.28 88888.00 2014-11-07 07:30:36.905 311 11229.87 72.34 57283.36 88888.00 2014-11-07 07:30:37.405 311 11229.86 72.37 57283.45 88888.00 2014-11-07 07:30:37.905 311 11229.84 72.39 57283.42 88888.00 2014-11-07 07:30:38.405 311 11229.84 72.40 57283.46 88888.00 2014-11-07 07:30:38.905 311 11229.80 72.42 57283.49 88888.00 2014-11-07 07:30:39.405 311 11229.79 72.47 57283.60 88888.00 2014-11-07 07:30:39.905 311 11229.80 72.48 57283.65 88888.00 2014-11-07 07:30:40.405 311 11229.76 72.49 57283.58 88888.00 2014-11-07 07:30:40.905 311 11229.74 72.52 57283.55 88888.00 2014-11-07 07:30:41.405 311 11229.76 72.64 57283.65 88888.00 2014-11-07 07:30:41.905 311 11229.74 72.61 57283.78 88888.00 2014-11-07 07:30:42.405 311 11229.70 72.61 57283.87 88888.00 2014-11-07 07:30:42.905 311 11229.67 72.64 57283.97 88888.00 2014-11-07 07:30:43.405 311 11229.70 72.59 57283.99 88888.00 2014-11-07 07:30:43.905 311 11229.66 72.61 57284.03 88888.00 2014-11-07 07:30:44.405 311 11229.61 72.61 57284.04 88888.00 2014-11-07 07:30:44.905 311 11229.54 72.62 57284.10 88888.00 2014-11-07 07:30:45.405 311 11229.55 72.62 57284.11 88888.00 2014-11-07 07:30:45.905 311 11229.53 72.62 57284.13 88888.00 2014-11-07 07:30:46.405 311 11229.45 72.64 57284.18 88888.00 2014-11-07 07:30:46.905 311 11229.36 72.78 57284.31 88888.00 2014-11-07 07:30:47.405 311 11229.39 72.74 57284.42 88888.00 2014-11-07 07:30:47.905 311 11229.38 72.69 57284.43 88888.00 2014-11-07 07:30:48.405 311 11229.36 72.69 57284.59 88888.00 2014-11-07 07:30:48.905 311 11229.28 72.68 57284.63 88888.00 2014-11-07 07:30:49.405 311 11229.25 72.71 57284.70 88888.00 2014-11-07 07:30:49.905 311 11229.25 72.72 57284.78 88888.00 2014-11-07 07:30:50.405 311 11229.19 72.74 57284.87 88888.00 2014-11-07 07:30:50.905 311 11229.19 72.76 57284.87 88888.00 2014-11-07 07:30:51.405 311 11229.15 72.73 57284.89 88888.00 2014-11-07 07:30:51.905 311 11229.13 72.78 57284.95 88888.00 2014-11-07 07:30:52.405 311 11229.06 72.83 57284.96 88888.00 2014-11-07 07:30:52.905 311 11229.06 72.82 57285.00 88888.00 2014-11-07 07:30:53.405 311 11229.01 72.79 57285.04 88888.00 2014-11-07 07:30:53.905 311 11228.97 72.81 57285.12 88888.00 2014-11-07 07:30:54.405 311 11228.96 72.82 57285.22 88888.00 2014-11-07 07:30:54.905 311 11228.93 72.87 57285.35 88888.00 2014-11-07 07:30:55.405 311 11228.89 72.88 57285.41 88888.00 2014-11-07 07:30:55.905 311 11228.80 72.89 57285.44 88888.00 2014-11-07 07:30:56.405 311 11228.73 72.88 57285.40 88888.00 2014-11-07 07:30:56.905 311 11228.69 72.89 57285.39 88888.00 2014-11-07 07:30:57.405 311 11228.66 72.85 57285.46 88888.00 2014-11-07 07:30:57.905 311 11228.64 72.86 57285.54 88888.00 2014-11-07 07:30:58.405 311 11228.57 72.96 57285.59 88888.00 2014-11-07 07:30:58.905 311 11228.55 73.02 57285.64 88888.00 2014-11-07 07:30:59.405 311 11228.49 73.06 57285.72 88888.00 2014-11-07 07:30:59.905 311 11228.41 73.13 57285.83 88888.00 2014-11-07 07:31:00.405 311 11228.35 73.12 57285.85 88888.00 2014-11-07 07:31:00.905 311 11228.31 73.09 57285.96 88888.00 2014-11-07 07:31:01.405 311 11228.26 73.08 57286.06 88888.00 2014-11-07 07:31:01.905 311 11228.22 73.08 57286.15 88888.00 2014-11-07 07:31:02.405 311 11228.15 73.08 57286.21 88888.00 2014-11-07 07:31:02.905 311 11228.02 73.09 57286.28 88888.00 2014-11-07 07:31:03.405 311 11227.97 73.06 57286.32 88888.00 2014-11-07 07:31:03.905 311 11227.94 73.05 57286.36 88888.00 2014-11-07 07:31:04.405 311 11227.88 73.12 57286.41 88888.00 2014-11-07 07:31:04.905 311 11227.82 73.13 57286.49 88888.00 2014-11-07 07:31:05.405 311 11227.80 73.12 57286.55 88888.00 2014-11-07 07:31:05.905 311 11227.73 73.09 57286.63 88888.00 2014-11-07 07:31:06.405 311 11227.66 73.14 57286.73 88888.00 2014-11-07 07:31:06.905 311 11227.59 73.15 57286.79 88888.00 2014-11-07 07:31:07.405 311 11227.58 73.15 57286.90 88888.00 2014-11-07 07:31:07.905 311 11227.54 73.17 57287.01 88888.00 2014-11-07 07:31:08.405 311 11227.46 73.22 57287.08 88888.00 2014-11-07 07:31:08.905 311 11227.40 73.26 57287.12 88888.00 2014-11-07 07:31:09.405 311 11227.33 73.33 57287.15 88888.00 2014-11-07 07:31:09.905 311 11227.31 73.29 57287.20 88888.00 2014-11-07 07:31:10.405 311 11227.23 73.27 57287.32 88888.00 2014-11-07 07:31:10.905 311 11227.22 73.27 57287.34 88888.00 2014-11-07 07:31:11.405 311 11227.11 73.32 57287.41 88888.00 2014-11-07 07:31:11.905 311 11227.05 73.36 57287.51 88888.00 2014-11-07 07:31:12.405 311 11227.02 73.43 57287.62 88888.00 2014-11-07 07:31:12.905 311 11226.98 73.47 57287.66 88888.00 2014-11-07 07:31:13.405 311 11226.88 73.36 57287.71 88888.00 2014-11-07 07:31:13.905 311 11226.81 73.47 57287.86 88888.00 2014-11-07 07:31:14.405 311 11226.79 73.48 57287.96 88888.00 2014-11-07 07:31:14.905 311 11226.76 73.51 57288.02 88888.00 2014-11-07 07:31:15.405 311 11226.76 73.55 57288.21 88888.00 2014-11-07 07:31:15.905 311 11226.75 73.57 57288.28 88888.00 2014-11-07 07:31:16.405 311 11226.69 73.63 57288.28 88888.00 2014-11-07 07:31:16.905 311 11226.64 73.71 57288.33 88888.00 2014-11-07 07:31:17.405 311 11226.57 73.73 57288.37 88888.00 2014-11-07 07:31:17.905 311 11226.58 73.74 57288.41 88888.00 2014-11-07 07:31:18.405 311 11226.58 73.73 57288.50 88888.00 2014-11-07 07:31:18.905 311 11226.57 73.76 57288.56 88888.00 2014-11-07 07:31:19.405 311 11226.54 73.88 57288.60 88888.00 2014-11-07 07:31:19.905 311 11226.54 73.90 57288.67 88888.00 2014-11-07 07:31:20.405 311 11226.53 73.84 57288.72 88888.00 2014-11-07 07:31:20.905 311 11226.49 73.83 57288.75 88888.00 2014-11-07 07:31:21.405 311 11226.47 73.91 57288.88 88888.00 2014-11-07 07:31:21.905 311 11226.43 73.95 57288.93 88888.00 2014-11-07 07:31:22.405 311 11226.43 73.92 57288.98 88888.00 2014-11-07 07:31:22.905 311 11226.44 73.96 57288.95 88888.00 2014-11-07 07:31:23.405 311 11226.43 74.00 57288.95 88888.00 2014-11-07 07:31:23.905 311 11226.41 74.04 57289.05 88888.00 2014-11-07 07:31:24.405 311 11226.40 74.04 57289.07 88888.00 2014-11-07 07:31:24.905 311 11226.35 74.01 57289.16 88888.00 2014-11-07 07:31:25.405 311 11226.27 74.07 57289.23 88888.00 2014-11-07 07:31:25.905 311 11226.25 74.10 57289.26 88888.00 2014-11-07 07:31:26.405 311 11226.22 74.09 57289.20 88888.00 2014-11-07 07:31:26.905 311 11226.20 74.09 57289.27 88888.00 2014-11-07 07:31:27.405 311 11226.20 74.11 57289.33 88888.00 2014-11-07 07:31:27.905 311 11226.18 74.14 57289.36 88888.00 2014-11-07 07:31:28.405 311 11226.15 74.17 57289.42 88888.00 2014-11-07 07:31:28.905 311 11226.14 74.23 57289.45 88888.00 2014-11-07 07:31:29.405 311 11226.12 74.26 57289.55 88888.00 2014-11-07 07:31:29.905 311 11226.12 74.28 57289.55 88888.00 2014-11-07 07:31:30.405 311 11226.09 74.30 57289.50 88888.00 2014-11-07 07:31:30.905 311 11226.11 74.31 57289.49 88888.00 2014-11-07 07:31:31.405 311 11226.14 74.38 57289.63 88888.00 2014-11-07 07:31:31.905 311 11226.07 74.45 57289.69 88888.00 2014-11-07 07:31:32.405 311 11226.04 74.49 57289.71 88888.00 2014-11-07 07:31:32.905 311 11226.02 74.52 57289.71 88888.00 2014-11-07 07:31:33.405 311 11226.01 74.58 57289.76 88888.00 2014-11-07 07:31:33.905 311 11226.01 74.55 57289.81 88888.00 2014-11-07 07:31:34.405 311 11225.99 74.52 57289.87 88888.00 2014-11-07 07:31:34.905 311 11226.00 74.52 57289.82 88888.00 2014-11-07 07:31:35.405 311 11225.99 74.52 57289.84 88888.00 2014-11-07 07:31:35.905 311 11225.98 74.53 57289.89 88888.00 2014-11-07 07:31:36.405 311 11225.92 74.55 57289.90 88888.00 2014-11-07 07:31:36.905 311 11225.94 74.57 57289.90 88888.00 2014-11-07 07:31:37.405 311 11225.91 74.59 57289.97 88888.00 2014-11-07 07:31:37.905 311 11225.90 74.56 57289.98 88888.00 2014-11-07 07:31:38.405 311 11225.87 74.57 57290.08 88888.00 2014-11-07 07:31:38.905 311 11225.86 74.58 57290.19 88888.00 2014-11-07 07:31:39.405 311 11225.86 74.63 57290.23 88888.00 2014-11-07 07:31:39.905 311 11225.81 74.68 57290.26 88888.00 2014-11-07 07:31:40.406 311 11225.83 74.65 57290.28 88888.00 2014-11-07 07:31:40.906 311 11225.85 74.64 57290.28 88888.00 2014-11-07 07:31:41.406 311 11225.87 74.70 57290.35 88888.00 2014-11-07 07:31:41.906 311 11225.86 74.72 57290.34 88888.00 2014-11-07 07:31:42.406 311 11225.85 74.71 57290.39 88888.00 2014-11-07 07:31:42.906 311 11225.88 74.77 57290.39 88888.00 2014-11-07 07:31:43.406 311 11225.90 74.87 57290.35 88888.00 2014-11-07 07:31:43.906 311 11225.97 74.83 57290.30 88888.00 2014-11-07 07:31:44.406 311 11226.00 74.75 57290.21 88888.00 2014-11-07 07:31:44.906 311 11226.02 74.76 57290.23 88888.00 2014-11-07 07:31:45.406 311 11226.02 74.83 57290.26 88888.00 2014-11-07 07:31:45.906 311 11226.04 74.85 57290.20 88888.00 2014-11-07 07:31:46.406 311 11226.06 74.86 57290.19 88888.00 2014-11-07 07:31:46.906 311 11226.06 74.90 57290.17 88888.00 2014-11-07 07:31:47.406 311 11226.08 74.96 57290.17 88888.00 2014-11-07 07:31:47.906 311 11226.09 74.92 57290.11 88888.00 2014-11-07 07:31:48.406 311 11226.11 74.89 57290.07 88888.00 2014-11-07 07:31:48.906 311 11226.12 74.93 57290.03 88888.00 2014-11-07 07:31:49.406 311 11226.15 74.97 57289.97 88888.00 2014-11-07 07:31:49.906 311 11226.21 74.98 57289.95 88888.00 2014-11-07 07:31:50.406 311 11226.20 75.00 57289.88 88888.00 2014-11-07 07:31:50.906 311 11226.21 74.98 57289.83 88888.00 2014-11-07 07:31:51.406 311 11226.25 75.02 57289.83 88888.00 2014-11-07 07:31:51.906 311 11226.28 74.98 57289.78 88888.00 2014-11-07 07:31:52.406 311 11226.30 75.06 57289.72 88888.00 2014-11-07 07:31:52.906 311 11226.30 75.09 57289.71 88888.00 2014-11-07 07:31:53.406 311 11226.33 75.06 57289.70 88888.00 2014-11-07 07:31:53.906 311 11226.36 75.05 57289.62 88888.00 2014-11-07 07:31:54.406 311 11226.34 75.03 57289.59 88888.00 2014-11-07 07:31:54.906 311 11226.37 75.03 57289.57 88888.00 2014-11-07 07:31:55.406 311 11226.44 75.06 57289.62 88888.00 2014-11-07 07:31:55.906 311 11226.44 75.12 57289.59 88888.00 2014-11-07 07:31:56.406 311 11226.42 75.13 57289.56 88888.00 2014-11-07 07:31:56.906 311 11226.42 75.13 57289.51 88888.00 2014-11-07 07:31:57.406 311 11226.41 75.13 57289.46 88888.00 2014-11-07 07:31:57.906 311 11226.42 75.16 57289.42 88888.00 2014-11-07 07:31:58.406 311 11226.46 75.14 57289.34 88888.00 2014-11-07 07:31:58.906 311 11226.48 75.14 57289.31 88888.00 2014-11-07 07:31:59.406 311 11226.48 75.17 57289.20 88888.00 2014-11-07 07:31:59.906 311 11226.47 75.17 57289.13 88888.00 2014-11-07 07:32:00.406 311 11226.42 75.17 57289.16 88888.00 2014-11-07 07:32:00.906 311 11226.41 75.19 57289.12 88888.00 2014-11-07 07:32:01.406 311 11226.46 75.21 57289.02 88888.00 2014-11-07 07:32:01.906 311 11226.48 75.21 57288.94 88888.00 2014-11-07 07:32:02.406 311 11226.50 75.19 57288.85 88888.00 2014-11-07 07:32:02.906 311 11226.48 75.19 57288.81 88888.00 2014-11-07 07:32:03.406 311 11226.46 75.23 57288.75 88888.00 2014-11-07 07:32:03.906 311 11226.49 75.24 57288.74 88888.00 2014-11-07 07:32:04.406 311 11226.54 75.25 57288.75 88888.00 2014-11-07 07:32:04.906 311 11226.55 75.27 57288.63 88888.00 2014-11-07 07:32:05.406 311 11226.51 75.31 57288.53 88888.00 2014-11-07 07:32:05.906 311 11226.51 75.32 57288.49 88888.00 2014-11-07 07:32:06.406 311 11226.54 75.35 57288.46 88888.00 2014-11-07 07:32:06.906 311 11226.55 75.37 57288.47 88888.00 2014-11-07 07:32:07.406 311 11226.58 75.40 57288.50 88888.00 2014-11-07 07:32:07.906 311 11226.58 75.41 57288.43 88888.00 2014-11-07 07:32:08.406 311 11226.68 75.40 57288.33 88888.00 2014-11-07 07:32:08.906 311 11226.72 75.45 57288.31 88888.00 2014-11-07 07:32:09.406 311 11226.68 75.48 57288.20 88888.00 2014-11-07 07:32:09.906 311 11226.65 75.48 57288.20 88888.00 2014-11-07 07:32:10.406 311 11226.70 75.52 57288.17 88888.00 2014-11-07 07:32:10.906 311 11226.74 75.52 57288.14 88888.00 2014-11-07 07:32:11.406 311 11226.72 75.54 57288.08 88888.00 2014-11-07 07:32:11.906 311 11226.69 75.54 57287.99 88888.00 2014-11-07 07:32:12.406 311 11226.64 75.57 57287.96 88888.00 2014-11-07 07:32:12.906 311 11226.64 75.61 57287.95 88888.00 2014-11-07 07:32:13.406 311 11226.68 75.61 57287.91 88888.00 2014-11-07 07:32:13.906 311 11226.64 75.59 57287.89 88888.00 2014-11-07 07:32:14.406 311 11226.63 75.61 57287.75 88888.00 2014-11-07 07:32:14.906 311 11226.64 75.60 57287.80 88888.00 2014-11-07 07:32:15.406 311 11226.70 75.60 57287.77 88888.00 2014-11-07 07:32:15.906 311 11226.67 75.64 57287.72 88888.00 2014-11-07 07:32:16.406 311 11226.67 75.66 57287.73 88888.00 2014-11-07 07:32:16.906 311 11226.68 75.68 57287.66 88888.00 2014-11-07 07:32:17.406 311 11226.65 75.66 57287.60 88888.00 2014-11-07 07:32:17.906 311 11226.68 75.64 57287.57 88888.00 2014-11-07 07:32:18.406 311 11226.71 75.66 57287.54 88888.00 2014-11-07 07:32:18.906 311 11226.69 75.67 57287.46 88888.00 2014-11-07 07:32:19.406 311 11226.69 75.71 57287.45 88888.00 2014-11-07 07:32:19.906 311 11226.74 75.75 57287.41 88888.00 2014-11-07 07:32:20.406 311 11226.77 75.77 57287.39 88888.00 2014-11-07 07:32:20.906 311 11226.75 75.78 57287.35 88888.00 2014-11-07 07:32:21.406 311 11226.77 75.80 57287.27 88888.00 2014-11-07 07:32:21.906 311 11226.76 75.81 57287.20 88888.00 2014-11-07 07:32:22.406 311 11226.79 75.89 57287.15 88888.00 2014-11-07 07:32:22.906 311 11226.82 75.99 57287.15 88888.00 2014-11-07 07:32:23.406 311 11226.85 75.99 57287.15 88888.00 2014-11-07 07:32:23.906 311 11226.83 76.02 57287.05 88888.00 2014-11-07 07:32:24.406 311 11226.79 76.05 57286.96 88888.00 2014-11-07 07:32:24.906 311 11226.84 76.05 57286.88 88888.00 2014-11-07 07:32:25.406 311 11226.88 76.03 57286.86 88888.00 2014-11-07 07:32:25.906 311 11226.88 76.00 57286.75 88888.00 2014-11-07 07:32:26.406 311 11226.84 76.01 57286.70 88888.00 2014-11-07 07:32:26.906 311 11226.82 76.02 57286.62 88888.00 2014-11-07 07:32:27.406 311 11226.83 76.03 57286.60 88888.00 2014-11-07 07:32:27.906 311 11226.79 76.00 57286.63 88888.00 2014-11-07 07:32:28.406 311 11226.79 76.02 57286.66 88888.00 2014-11-07 07:32:28.906 311 11226.78 76.06 57286.66 88888.00 2014-11-07 07:32:29.406 311 11226.75 76.07 57286.64 88888.00 2014-11-07 07:32:29.906 311 11226.76 76.06 57286.57 88888.00 2014-11-07 07:32:30.406 311 11226.76 76.02 57286.56 88888.00 2014-11-07 07:32:30.906 311 11226.74 76.07 57286.53 88888.00 2014-11-07 07:32:31.406 311 11226.71 76.09 57286.49 88888.00 2014-11-07 07:32:31.906 311 11226.69 76.09 57286.50 88888.00 2014-11-07 07:32:32.406 311 11226.69 76.11 57286.60 88888.00 2014-11-07 07:32:32.906 311 11226.71 76.13 57286.53 88888.00 2014-11-07 07:32:33.406 311 11226.69 76.18 57286.57 88888.00 2014-11-07 07:32:33.906 311 11226.67 76.16 57286.58 88888.00 2014-11-07 07:32:34.406 311 11226.67 76.15 57286.58 88888.00 2014-11-07 07:32:34.906 311 11226.65 76.16 57286.54 88888.00 2014-11-07 07:32:35.406 311 11226.63 76.18 57286.47 88888.00 2014-11-07 07:32:35.906 311 11226.57 76.18 57286.47 88888.00 2014-11-07 07:32:36.406 311 11226.57 76.19 57286.51 88888.00 2014-11-07 07:32:36.906 311 11226.58 76.19 57286.55 88888.00 2014-11-07 07:32:37.406 311 11226.56 76.14 57286.60 88888.00 2014-11-07 07:32:37.906 311 11226.54 76.18 57286.61 88888.00 2014-11-07 07:32:38.406 311 11226.53 76.20 57286.60 88888.00 2014-11-07 07:32:38.906 311 11226.46 76.22 57286.58 88888.00 2014-11-07 07:32:39.406 311 11226.39 76.21 57286.63 88888.00 2014-11-07 07:32:39.906 311 11226.32 76.23 57286.69 88888.00 2014-11-07 07:32:40.406 311 11226.26 76.20 57286.69 88888.00 2014-11-07 07:32:40.906 311 11226.25 76.21 57286.76 88888.00 2014-11-07 07:32:41.406 311 11226.20 76.25 57286.80 88888.00 2014-11-07 07:32:41.906 311 11226.15 76.22 57286.87 88888.00 2014-11-07 07:32:42.406 311 11226.12 76.20 57286.89 88888.00 2014-11-07 07:32:42.906 311 11226.11 76.23 57286.94 88888.00 2014-11-07 07:32:43.406 311 11226.11 76.29 57286.98 88888.00 2014-11-07 07:32:43.906 311 11226.07 76.30 57287.00 88888.00 2014-11-07 07:32:44.406 311 11226.01 76.27 57286.99 88888.00 2014-11-07 07:32:44.906 311 11225.99 76.29 57287.02 88888.00 2014-11-07 07:32:45.406 311 11225.94 76.26 57287.07 88888.00 2014-11-07 07:32:45.906 311 11225.91 76.32 57287.08 88888.00 2014-11-07 07:32:46.406 311 11225.92 76.32 57287.05 88888.00 2014-11-07 07:32:46.906 311 11225.92 76.30 57287.11 88888.00 2014-11-07 07:32:47.406 311 11225.92 76.34 57287.07 88888.00 2014-11-07 07:32:47.906 311 11225.92 76.37 57287.15 88888.00 2014-11-07 07:32:48.406 311 11225.86 76.41 57287.22 88888.00 2014-11-07 07:32:48.906 311 11225.87 76.37 57287.24 88888.00 2014-11-07 07:32:49.406 311 11225.84 76.34 57287.32 88888.00 2014-11-07 07:32:49.906 311 11225.76 76.35 57287.28 88888.00 2014-11-07 07:32:50.406 311 11225.70 76.36 57287.30 88888.00 2014-11-07 07:32:50.906 311 11225.67 76.34 57287.26 88888.00 2014-11-07 07:32:51.406 311 11225.66 76.34 57287.24 88888.00 2014-11-07 07:32:51.906 311 11225.65 76.34 57287.21 88888.00 2014-11-07 07:32:52.406 311 11225.59 76.29 57287.21 88888.00 2014-11-07 07:32:52.906 311 11225.59 76.34 57287.28 88888.00 2014-11-07 07:32:53.406 311 11225.55 76.27 57287.25 88888.00 2014-11-07 07:32:53.906 311 11225.51 76.23 57287.28 88888.00 2014-11-07 07:32:54.406 311 11225.48 76.25 57287.31 88888.00 2014-11-07 07:32:54.906 311 11225.43 76.22 57287.40 88888.00 2014-11-07 07:32:55.406 311 11225.42 76.25 57287.37 88888.00 2014-11-07 07:32:55.906 311 11225.39 76.25 57287.37 88888.00 2014-11-07 07:32:56.406 311 11225.37 76.20 57287.32 88888.00 2014-11-07 07:32:56.906 311 11225.37 76.20 57287.32 88888.00 2014-11-07 07:32:57.406 311 11225.36 76.16 57287.33 88888.00 2014-11-07 07:32:57.906 311 11225.29 76.19 57287.30 88888.00 2014-11-07 07:32:58.406 311 11225.31 76.23 57287.25 88888.00 2014-11-07 07:32:58.906 311 11225.31 76.20 57287.21 88888.00 2014-11-07 07:32:59.406 311 11225.29 76.20 57287.20 88888.00 2014-11-07 07:32:59.906 311 11225.30 76.18 57287.15 88888.00 2014-11-07 07:33:00.406 311 11225.28 76.15 57287.08 88888.00 2014-11-07 07:33:00.906 311 11225.24 76.21 57287.14 88888.00 2014-11-07 07:33:01.406 311 11225.18 76.20 57287.14 88888.00 2014-11-07 07:33:01.906 311 11225.12 76.18 57287.19 88888.00 2014-11-07 07:33:02.406 311 11225.08 76.12 57287.18 88888.00 2014-11-07 07:33:02.906 311 11225.04 76.09 57287.16 88888.00 2014-11-07 07:33:03.406 311 11225.00 76.05 57287.13 88888.00 2014-11-07 07:33:03.906 311 11224.97 76.03 57287.19 88888.00 2014-11-07 07:33:04.406 311 11224.97 76.05 57287.15 88888.00 2014-11-07 07:33:04.906 311 11224.93 76.00 57287.09 88888.00 2014-11-07 07:33:05.406 311 11224.90 75.96 57287.06 88888.00 2014-11-07 07:33:05.906 311 11224.87 75.98 57287.11 88888.00 2014-11-07 07:33:06.406 311 11224.88 75.95 57287.16 88888.00 2014-11-07 07:33:06.906 311 11224.91 75.91 57287.15 88888.00 2014-11-07 07:33:07.406 311 11224.88 75.92 57287.16 88888.00 2014-11-07 07:33:07.906 311 11224.83 75.92 57287.13 88888.00 2014-11-07 07:33:08.406 311 11224.82 75.91 57287.16 88888.00 2014-11-07 07:33:08.906 311 11224.79 75.87 57287.16 88888.00 2014-11-07 07:33:09.406 311 11224.76 75.81 57287.20 88888.00 2014-11-07 07:33:09.906 311 11224.72 75.78 57287.25 88888.00 2014-11-07 07:33:10.406 311 11224.70 75.80 57287.30 88888.00 2014-11-07 07:33:10.906 311 11224.68 75.79 57287.27 88888.00 2014-11-07 07:33:11.406 311 11224.63 75.78 57287.26 88888.00 2014-11-07 07:33:11.906 311 11224.60 75.75 57287.21 88888.00 2014-11-07 07:33:12.406 311 11224.59 75.74 57287.15 88888.00 2014-11-07 07:33:12.906 311 11224.55 75.72 57287.18 88888.00 2014-11-07 07:33:13.406 311 11224.54 75.69 57287.19 88888.00 2014-11-07 07:33:13.906 311 11224.52 75.66 57287.13 88888.00 2014-11-07 07:33:14.406 311 11224.52 75.68 57287.15 88888.00 2014-11-07 07:33:14.906 311 11224.53 75.72 57287.16 88888.00 2014-11-07 07:33:15.406 311 11224.53 75.64 57287.14 88888.00 2014-11-07 07:33:15.906 311 11224.51 75.65 57287.11 88888.00 2014-11-07 07:33:16.406 311 11224.47 75.68 57287.06 88888.00 2014-11-07 07:33:16.906 311 11224.48 75.66 57287.03 88888.00 2014-11-07 07:33:17.406 311 11224.48 75.66 57287.01 88888.00 2014-11-07 07:33:17.906 311 11224.47 75.68 57286.99 88888.00 2014-11-07 07:33:18.406 311 11224.42 75.69 57286.95 88888.00 2014-11-07 07:33:18.906 311 11224.40 75.69 57286.94 88888.00 2014-11-07 07:33:19.406 311 11224.35 75.67 57286.87 88888.00 2014-11-07 07:33:19.906 311 11224.35 75.68 57286.76 88888.00 2014-11-07 07:33:20.406 311 11224.33 75.68 57286.74 88888.00 2014-11-07 07:33:20.906 311 11224.24 75.67 57286.73 88888.00 2014-11-07 07:33:21.406 311 11224.21 75.58 57286.70 88888.00 2014-11-07 07:33:21.906 311 11224.24 75.64 57286.61 88888.00 2014-11-07 07:33:22.406 311 11224.19 75.67 57286.58 88888.00 2014-11-07 07:33:22.906 311 11224.20 75.66 57286.51 88888.00 2014-11-07 07:33:23.406 311 11224.25 75.65 57286.45 88888.00 2014-11-07 07:33:23.906 311 11224.25 75.61 57286.40 88888.00 2014-11-07 07:33:24.406 311 11224.25 75.60 57286.28 88888.00 2014-11-07 07:33:24.906 311 11224.24 75.60 57286.22 88888.00 2014-11-07 07:33:25.406 311 11224.21 75.61 57286.22 88888.00 2014-11-07 07:33:25.906 311 11224.21 75.60 57286.13 88888.00 2014-11-07 07:33:26.406 311 11224.18 75.60 57286.08 88888.00 2014-11-07 07:33:26.906 311 11224.12 75.58 57286.05 88888.00 2014-11-07 07:33:27.406 311 11224.11 75.54 57285.94 88888.00 2014-11-07 07:33:27.906 311 11224.10 75.57 57285.84 88888.00 2014-11-07 07:33:28.406 311 11224.08 75.53 57285.81 88888.00 2014-11-07 07:33:28.906 311 11224.10 75.53 57285.80 88888.00 2014-11-07 07:33:29.406 311 11224.05 75.54 57285.83 88888.00 2014-11-07 07:33:29.906 311 11224.00 75.51 57285.77 88888.00 2014-11-07 07:33:30.406 311 11223.97 75.48 57285.63 88888.00 2014-11-07 07:33:30.906 311 11223.94 75.53 57285.59 88888.00 2014-11-07 07:33:31.406 311 11223.93 75.55 57285.60 88888.00 2014-11-07 07:33:31.906 311 11223.89 75.54 57285.57 88888.00 2014-11-07 07:33:32.406 311 11223.86 75.52 57285.49 88888.00 2014-11-07 07:33:32.906 311 11223.86 75.47 57285.46 88888.00 2014-11-07 07:33:33.406 311 11223.79 75.47 57285.44 88888.00 2014-11-07 07:33:33.906 311 11223.70 75.48 57285.35 88888.00 2014-11-07 07:33:34.406 311 11223.69 75.44 57285.29 88888.00 2014-11-07 07:33:34.906 311 11223.68 75.44 57285.26 88888.00 2014-11-07 07:33:35.406 311 11223.64 75.43 57285.26 88888.00 2014-11-07 07:33:35.906 311 11223.63 75.44 57285.27 88888.00 2014-11-07 07:33:36.406 311 11223.57 75.47 57285.27 88888.00 2014-11-07 07:33:36.906 311 11223.54 75.47 57285.26 88888.00 2014-11-07 07:33:37.406 311 11223.50 75.50 57285.27 88888.00 2014-11-07 07:33:37.906 311 11223.47 75.46 57285.29 88888.00 2014-11-07 07:33:38.406 311 11223.49 75.43 57285.29 88888.00 2014-11-07 07:33:38.906 311 11223.45 75.45 57285.31 88888.00 2014-11-07 07:33:39.406 311 11223.36 75.46 57285.32 88888.00 2014-11-07 07:33:39.906 311 11223.28 75.44 57285.31 88888.00 2014-11-07 07:33:40.406 311 11223.21 75.43 57285.26 88888.00 2014-11-07 07:33:40.906 311 11223.21 75.43 57285.27 88888.00 2014-11-07 07:33:41.406 311 11223.15 75.43 57285.27 88888.00 2014-11-07 07:33:41.906 311 11223.14 75.44 57285.26 88888.00 2014-11-07 07:33:42.406 311 11223.10 75.44 57285.32 88888.00 2014-11-07 07:33:42.906 311 11223.01 75.40 57285.32 88888.00 2014-11-07 07:33:43.406 311 11222.95 75.37 57285.33 88888.00 2014-11-07 07:33:43.906 311 11222.91 75.37 57285.32 88888.00 2014-11-07 07:33:44.406 311 11222.92 75.38 57285.32 88888.00 2014-11-07 07:33:44.906 311 11222.92 75.32 57285.26 88888.00 2014-11-07 07:33:45.406 311 11222.82 75.27 57285.32 88888.00 2014-11-07 07:33:45.906 311 11222.73 75.31 57285.39 88888.00 2014-11-07 07:33:46.406 311 11222.67 75.30 57285.40 88888.00 2014-11-07 07:33:46.906 311 11222.62 75.32 57285.44 88888.00 2014-11-07 07:33:47.406 311 11222.53 75.27 57285.51 88888.00 2014-11-07 07:33:47.906 311 11222.51 75.30 57285.53 88888.00 2014-11-07 07:33:48.406 311 11222.47 75.31 57285.54 88888.00 2014-11-07 07:33:48.906 311 11222.44 75.26 57285.59 88888.00 2014-11-07 07:33:49.406 311 11222.37 75.28 57285.67 88888.00 2014-11-07 07:33:49.906 311 11222.33 75.27 57285.66 88888.00 2014-11-07 07:33:50.406 311 11222.27 75.24 57285.64 88888.00 2014-11-07 07:33:50.906 311 11222.25 75.24 57285.65 88888.00 2014-11-07 07:33:51.406 311 11222.24 75.30 57285.67 88888.00 2014-11-07 07:33:51.906 311 11222.17 75.26 57285.76 88888.00 2014-11-07 07:33:52.406 311 11222.13 75.24 57285.77 88888.00 2014-11-07 07:33:52.906 311 11222.06 75.27 57285.84 88888.00 2014-11-07 07:33:53.406 311 11222.03 75.24 57285.90 88888.00 2014-11-07 07:33:53.906 311 11221.99 75.20 57285.85 88888.00 2014-11-07 07:33:54.406 311 11221.98 75.19 57285.85 88888.00 2014-11-07 07:33:54.906 311 11221.94 75.19 57285.87 88888.00 2014-11-07 07:33:55.406 311 11221.90 75.24 57285.85 88888.00 2014-11-07 07:33:55.906 311 11221.84 75.27 57285.85 88888.00 2014-11-07 07:33:56.406 311 11221.77 75.25 57285.92 88888.00 2014-11-07 07:33:56.906 311 11221.76 75.24 57285.96 88888.00 2014-11-07 07:33:57.406 311 11221.73 75.28 57285.94 88888.00 2014-11-07 07:33:57.906 311 11221.67 75.27 57286.00 88888.00 2014-11-07 07:33:58.406 311 11221.62 75.25 57286.02 88888.00 2014-11-07 07:33:58.906 311 11221.54 75.24 57286.03 88888.00 2014-11-07 07:33:59.406 311 11221.48 75.18 57286.09 88888.00 2014-11-07 07:33:59.906 311 11221.45 75.21 57286.06 88888.00 2014-11-07 07:34:00.406 311 11221.40 75.26 57285.98 88888.00 2014-11-07 07:34:00.906 311 11221.35 75.31 57286.02 88888.00 2014-11-07 07:34:01.406 311 11221.30 75.31 57286.10 88888.00 2014-11-07 07:34:01.906 311 11221.20 75.25 57286.06 88888.00 2014-11-07 07:34:02.406 311 11221.12 75.23 57286.13 88888.00 2014-11-07 07:34:02.906 311 11221.08 75.21 57286.21 88888.00 2014-11-07 07:34:03.406 311 11221.04 75.23 57286.16 88888.00 2014-11-07 07:34:03.906 311 11220.97 75.19 57286.13 88888.00 2014-11-07 07:34:04.406 311 11220.93 75.19 57286.15 88888.00 2014-11-07 07:34:04.906 311 11220.84 75.18 57286.18 88888.00 2014-11-07 07:34:05.406 311 11220.81 75.19 57286.13 88888.00 2014-11-07 07:34:05.906 311 11220.73 75.20 57286.18 88888.00 2014-11-07 07:34:06.406 311 11220.69 75.23 57286.25 88888.00 2014-11-07 07:34:06.906 311 11220.62 75.23 57286.26 88888.00 2014-11-07 07:34:07.406 311 11220.53 75.24 57286.24 88888.00 2014-11-07 07:34:07.906 311 11220.49 75.21 57286.30 88888.00 2014-11-07 07:34:08.406 311 11220.44 75.21 57286.31 88888.00 2014-11-07 07:34:08.906 311 11220.39 75.23 57286.43 88888.00 2014-11-07 07:34:09.406 311 11220.34 75.25 57286.44 88888.00 2014-11-07 07:34:09.906 311 11220.29 75.27 57286.38 88888.00 2014-11-07 07:34:10.406 311 11220.21 75.30 57286.45 88888.00 2014-11-07 07:34:10.906 311 11220.18 75.25 57286.48 88888.00 2014-11-07 07:34:11.406 311 11220.10 75.27 57286.47 88888.00 2014-11-07 07:34:11.906 311 11220.03 75.27 57286.49 88888.00 2014-11-07 07:34:12.406 311 11219.96 75.23 57286.55 88888.00 2014-11-07 07:34:12.906 311 11219.94 75.24 57286.55 88888.00 2014-11-07 07:34:13.406 311 11219.93 75.27 57286.61 88888.00 2014-11-07 07:34:13.906 311 11219.84 75.30 57286.61 88888.00 2014-11-07 07:34:14.406 311 11219.76 75.31 57286.67 88888.00 2014-11-07 07:34:14.906 311 11219.73 75.34 57286.66 88888.00 2014-11-07 07:34:15.406 311 11219.67 75.35 57286.66 88888.00 2014-11-07 07:34:15.906 311 11219.62 75.37 57286.62 88888.00 2014-11-07 07:34:16.406 311 11219.56 75.32 57286.57 88888.00 2014-11-07 07:34:16.906 311 11219.52 75.23 57286.54 88888.00 2014-11-07 07:34:17.406 311 11219.45 75.21 57286.53 88888.00 2014-11-07 07:34:17.906 311 11219.40 75.26 57286.58 88888.00 2014-11-07 07:34:18.406 311 11219.33 75.24 57286.61 88888.00 2014-11-07 07:34:18.906 311 11219.27 75.24 57286.63 88888.00 2014-11-07 07:34:19.406 311 11219.23 75.24 57286.61 88888.00 2014-11-07 07:34:19.906 311 11219.16 75.28 57286.63 88888.00 2014-11-07 07:34:20.406 311 11219.13 75.26 57286.68 88888.00 2014-11-07 07:34:20.906 311 11219.06 75.26 57286.71 88888.00 2014-11-07 07:34:21.406 311 11218.98 75.31 57286.74 88888.00 2014-11-07 07:34:21.906 311 11218.95 75.27 57286.74 88888.00 2014-11-07 07:34:22.406 311 11218.86 75.24 57286.76 88888.00 2014-11-07 07:34:22.906 311 11218.81 75.25 57286.76 88888.00 2014-11-07 07:34:23.406 311 11218.77 75.25 57286.73 88888.00 2014-11-07 07:34:23.906 311 11218.70 75.26 57286.73 88888.00 2014-11-07 07:34:24.406 311 11218.68 75.25 57286.80 88888.00 2014-11-07 07:34:24.906 311 11218.64 75.30 57286.82 88888.00 2014-11-07 07:34:25.406 311 11218.55 75.32 57286.81 88888.00 2014-11-07 07:34:25.906 311 11218.44 75.33 57286.82 88888.00 2014-11-07 07:34:26.406 311 11218.43 75.33 57286.87 88888.00 2014-11-07 07:34:26.906 311 11218.40 75.30 57286.92 88888.00 2014-11-07 07:34:27.406 311 11218.33 75.25 57286.87 88888.00 2014-11-07 07:34:27.906 311 11218.24 75.23 57286.85 88888.00 2014-11-07 07:34:28.406 311 11218.16 75.27 57286.88 88888.00 2014-11-07 07:34:28.906 311 11218.10 75.26 57286.86 88888.00 2014-11-07 07:34:29.406 311 11218.03 75.25 57286.87 88888.00 2014-11-07 07:34:29.906 311 11217.95 75.26 57286.90 88888.00 2014-11-07 07:34:30.406 311 11217.92 75.25 57286.90 88888.00 2014-11-07 07:34:30.906 311 11217.84 75.19 57286.90 88888.00 2014-11-07 07:34:31.406 311 11217.78 75.19 57286.95 88888.00 2014-11-07 07:34:31.906 311 11217.71 75.18 57287.02 88888.00 2014-11-07 07:34:32.406 311 11217.63 75.19 57287.03 88888.00 2014-11-07 07:34:32.906 311 11217.56 75.17 57287.01 88888.00 2014-11-07 07:34:33.406 311 11217.53 75.14 57286.98 88888.00 2014-11-07 07:34:33.906 311 11217.44 75.12 57286.99 88888.00 2014-11-07 07:34:34.406 311 11217.33 75.06 57286.94 88888.00 2014-11-07 07:34:34.906 311 11217.32 75.07 57286.92 88888.00 2014-11-07 07:34:35.406 311 11217.29 75.10 57287.02 88888.00 2014-11-07 07:34:35.906 311 11217.23 75.14 57286.98 88888.00 2014-11-07 07:34:36.406 311 11217.20 75.20 57286.96 88888.00 2014-11-07 07:34:36.906 311 11217.15 75.19 57287.03 88888.00 2014-11-07 07:34:37.406 311 11217.09 75.20 57287.12 88888.00 2014-11-07 07:34:37.906 311 11217.02 75.21 57287.15 88888.00 2014-11-07 07:34:38.406 311 11216.94 75.24 57287.11 88888.00 2014-11-07 07:34:38.906 311 11216.84 75.24 57287.01 88888.00 2014-11-07 07:34:39.406 311 11216.74 75.21 57287.11 88888.00 2014-11-07 07:34:39.906 311 11216.69 75.21 57287.08 88888.00 2014-11-07 07:34:40.406 311 11216.67 75.23 57287.06 88888.00 2014-11-07 07:34:40.906 311 11216.60 75.17 57287.06 88888.00 2014-11-07 07:34:41.406 311 11216.52 75.14 57287.03 88888.00 2014-11-07 07:34:41.906 311 11216.43 75.13 57287.02 88888.00 2014-11-07 07:34:42.406 311 11216.36 75.11 57287.01 88888.00 2014-11-07 07:34:42.906 311 11216.29 75.11 57287.02 88888.00 2014-11-07 07:34:43.406 311 11216.26 75.10 57287.06 88888.00 2014-11-07 07:34:43.906 311 11216.25 75.07 57287.06 88888.00 2014-11-07 07:34:44.406 311 11216.18 75.10 57287.11 88888.00 2014-11-07 07:34:44.906 311 11216.07 75.10 57287.16 88888.00 2014-11-07 07:34:45.406 311 11215.98 75.04 57287.15 88888.00 2014-11-07 07:34:45.906 311 11215.93 75.00 57287.18 88888.00 2014-11-07 07:34:46.406 311 11215.85 75.02 57287.26 88888.00 2014-11-07 07:34:46.906 311 11215.80 74.99 57287.26 88888.00 2014-11-07 07:34:47.406 311 11215.71 75.00 57287.31 88888.00 2014-11-07 07:34:47.906 311 11215.57 74.98 57287.34 88888.00 2014-11-07 07:34:48.406 311 11215.55 74.92 57287.30 88888.00 2014-11-07 07:34:48.906 311 11215.50 74.94 57287.31 88888.00 2014-11-07 07:34:49.406 311 11215.42 74.93 57287.37 88888.00 2014-11-07 07:34:49.906 311 11215.38 74.93 57287.44 88888.00 2014-11-07 07:34:50.406 311 11215.36 74.91 57287.37 88888.00 2014-11-07 07:34:50.906 311 11215.24 74.97 57287.40 88888.00 2014-11-07 07:34:51.406 311 11215.15 74.97 57287.45 88888.00 2014-11-07 07:34:51.906 311 11215.01 74.94 57287.56 88888.00 2014-11-07 07:34:52.406 311 11214.92 74.93 57287.56 88888.00 2014-11-07 07:34:52.906 311 11214.87 74.97 57287.52 88888.00 2014-11-07 07:34:53.406 311 11214.82 74.97 57287.50 88888.00 2014-11-07 07:34:53.906 311 11214.80 74.99 57287.50 88888.00 2014-11-07 07:34:54.406 311 11214.74 74.99 57287.53 88888.00 2014-11-07 07:34:54.906 311 11214.66 74.96 57287.59 88888.00 2014-11-07 07:34:55.406 311 11214.59 74.97 57287.58 88888.00 2014-11-07 07:34:55.906 311 11214.53 75.03 57287.57 88888.00 2014-11-07 07:34:56.406 311 11214.47 75.03 57287.63 88888.00 2014-11-07 07:34:56.906 311 11214.38 75.03 57287.66 88888.00 2014-11-07 07:34:57.406 311 11214.32 75.02 57287.64 88888.00 2014-11-07 07:34:57.906 311 11214.24 74.98 57287.69 88888.00 2014-11-07 07:34:58.406 311 11214.09 74.99 57287.67 88888.00 2014-11-07 07:34:58.906 311 11214.00 74.97 57287.67 88888.00 2014-11-07 07:34:59.406 311 11213.90 74.99 57287.65 88888.00 2014-11-07 07:34:59.906 311 11213.77 75.02 57287.72 88888.00 2014-11-07 07:35:00.406 311 11213.68 74.98 57287.64 88888.00 2014-11-07 07:35:00.906 311 11213.56 75.00 57287.58 88888.00 2014-11-07 07:35:01.406 311 11213.43 74.96 57287.56 88888.00 2014-11-07 07:35:01.906 311 11213.40 74.90 57287.54 88888.00 2014-11-07 07:35:02.406 311 11213.36 74.85 57287.52 88888.00 2014-11-07 07:35:02.906 311 11213.27 74.84 57287.51 88888.00 2014-11-07 07:35:03.406 311 11213.16 74.85 57287.58 88888.00 2014-11-07 07:35:03.906 311 11213.07 74.86 57287.59 88888.00 2014-11-07 07:35:04.406 311 11212.96 74.82 57287.63 88888.00 2014-11-07 07:35:04.906 311 11212.87 74.85 57287.66 88888.00 2014-11-07 07:35:05.406 311 11212.86 74.83 57287.72 88888.00 2014-11-07 07:35:05.906 311 11212.79 74.83 57287.71 88888.00 2014-11-07 07:35:06.406 311 11212.73 74.85 57287.75 88888.00 2014-11-07 07:35:06.906 311 11212.68 74.86 57287.75 88888.00 2014-11-07 07:35:07.406 311 11212.63 74.85 57287.75 88888.00 2014-11-07 07:35:07.906 311 11212.53 74.85 57287.77 88888.00 2014-11-07 07:35:08.406 311 11212.43 74.85 57287.80 88888.00 2014-11-07 07:35:08.906 311 11212.33 74.86 57287.76 88888.00 2014-11-07 07:35:09.406 311 11212.32 74.87 57287.75 88888.00 2014-11-07 07:35:09.906 311 11212.25 74.89 57287.79 88888.00 2014-11-07 07:35:10.406 311 11212.17 74.94 57287.86 88888.00 2014-11-07 07:35:10.906 311 11212.12 74.96 57287.88 88888.00 2014-11-07 07:35:11.406 311 11212.03 74.92 57287.83 88888.00 2014-11-07 07:35:11.906 311 11211.94 74.90 57287.82 88888.00 2014-11-07 07:35:12.406 311 11211.88 74.90 57287.84 88888.00 2014-11-07 07:35:12.906 311 11211.86 74.86 57287.79 88888.00 2014-11-07 07:35:13.406 311 11211.77 74.89 57287.80 88888.00 2014-11-07 07:35:13.906 311 11211.70 74.90 57287.76 88888.00 2014-11-07 07:35:14.406 311 11211.68 74.91 57287.76 88888.00 2014-11-07 07:35:14.906 311 11211.63 74.89 57287.79 88888.00 2014-11-07 07:35:15.407 311 11211.53 74.91 57287.82 88888.00 2014-11-07 07:35:15.907 311 11211.43 74.90 57287.79 88888.00 2014-11-07 07:35:16.407 311 11211.32 74.89 57287.84 88888.00 2014-11-07 07:35:16.907 311 11211.26 74.91 57287.91 88888.00 2014-11-07 07:35:17.407 311 11211.20 74.96 57287.93 88888.00 2014-11-07 07:35:17.907 311 11211.11 74.94 57287.91 88888.00 2014-11-07 07:35:18.407 311 11211.05 74.94 57287.96 88888.00 2014-11-07 07:35:18.907 311 11210.98 74.99 57287.96 88888.00 2014-11-07 07:35:19.407 311 11210.94 75.02 57287.90 88888.00 2014-11-07 07:35:19.907 311 11210.86 75.00 57287.91 88888.00 2014-11-07 07:35:20.407 311 11210.79 74.97 57287.91 88888.00 2014-11-07 07:35:20.907 311 11210.70 74.94 57287.97 88888.00 2014-11-07 07:35:21.407 311 11210.62 74.94 57288.04 88888.00 2014-11-07 07:35:21.907 311 11210.56 74.94 57288.09 88888.00 2014-11-07 07:35:22.407 311 11210.45 74.93 57288.03 88888.00 2014-11-07 07:35:22.907 311 11210.35 74.94 57288.09 88888.00 2014-11-07 07:35:23.407 311 11210.29 74.96 57288.14 88888.00 2014-11-07 07:35:23.907 311 11210.24 74.96 57288.11 88888.00 2014-11-07 07:35:24.407 311 11210.18 74.98 57288.15 88888.00 2014-11-07 07:35:24.907 311 11210.08 74.97 57288.17 88888.00 2014-11-07 07:35:25.407 311 11209.97 74.93 57288.10 88888.00 2014-11-07 07:35:25.907 311 11209.89 74.93 57288.12 88888.00 2014-11-07 07:35:26.407 311 11209.76 74.94 57288.16 88888.00 2014-11-07 07:35:26.907 311 11209.69 74.92 57288.21 88888.00 2014-11-07 07:35:27.407 311 11209.64 74.91 57288.30 88888.00 2014-11-07 07:35:27.907 311 11209.57 74.94 57288.31 88888.00 2014-11-07 07:35:28.407 311 11209.43 74.87 57288.39 88888.00 2014-11-07 07:35:28.907 311 11209.32 74.86 57288.47 88888.00 2014-11-07 07:35:29.407 311 11209.29 74.89 57288.52 88888.00 2014-11-07 07:35:29.907 311 11209.23 74.87 57288.47 88888.00 2014-11-07 07:35:30.407 311 11209.16 74.91 57288.49 88888.00 2014-11-07 07:35:30.907 311 11209.08 74.96 57288.50 88888.00 2014-11-07 07:35:31.407 311 11208.98 74.94 57288.48 88888.00 2014-11-07 07:35:31.907 311 11208.96 74.96 57288.50 88888.00 2014-11-07 07:35:32.407 311 11208.93 75.02 57288.59 88888.00 2014-11-07 07:35:32.907 311 11208.86 74.98 57288.56 88888.00 2014-11-07 07:35:33.407 311 11208.83 74.98 57288.52 88888.00 2014-11-07 07:35:33.907 311 11208.81 74.98 57288.52 88888.00 2014-11-07 07:35:34.407 311 11208.71 75.04 57288.56 88888.00 2014-11-07 07:35:34.907 311 11208.64 75.10 57288.59 88888.00 2014-11-07 07:35:35.407 311 11208.60 75.06 57288.66 88888.00 2014-11-07 07:35:35.907 311 11208.54 75.07 57288.73 88888.00 2014-11-07 07:35:36.407 311 11208.47 75.12 57288.74 88888.00 2014-11-07 07:35:36.907 311 11208.41 75.12 57288.82 88888.00 2014-11-07 07:35:37.407 311 11208.41 75.13 57288.84 88888.00 2014-11-07 07:35:37.907 311 11208.34 75.11 57288.87 88888.00 2014-11-07 07:35:38.407 311 11208.27 75.13 57288.92 88888.00 2014-11-07 07:35:38.907 311 11208.16 75.16 57288.97 88888.00 2014-11-07 07:35:39.407 311 11208.05 75.14 57288.95 88888.00 2014-11-07 07:35:39.907 311 11208.05 75.18 57288.95 88888.00 2014-11-07 07:35:40.407 311 11208.06 75.17 57288.99 88888.00 2014-11-07 07:35:40.907 311 11207.99 75.16 57288.92 88888.00 2014-11-07 07:35:41.407 311 11207.97 75.18 57288.84 88888.00 2014-11-07 07:35:41.907 311 11207.91 75.21 57288.85 88888.00 2014-11-07 07:35:42.407 311 11207.88 75.21 57288.89 88888.00 2014-11-07 07:35:42.907 311 11207.79 75.26 57288.98 88888.00 2014-11-07 07:35:43.407 311 11207.70 75.30 57289.04 88888.00 2014-11-07 07:35:43.907 311 11207.70 75.34 57289.06 88888.00 2014-11-07 07:35:44.407 311 11207.63 75.34 57289.08 88888.00 2014-11-07 07:35:44.907 311 11207.57 75.40 57289.05 88888.00 2014-11-07 07:35:45.407 311 11207.51 75.37 57289.06 88888.00 2014-11-07 07:35:45.907 311 11207.44 75.43 57289.07 88888.00 2014-11-07 07:35:46.407 311 11207.40 75.44 57289.10 88888.00 2014-11-07 07:35:46.907 311 11207.35 75.43 57289.14 88888.00 2014-11-07 07:35:47.407 311 11207.28 75.43 57289.14 88888.00 2014-11-07 07:35:47.907 311 11207.23 75.43 57289.14 88888.00 2014-11-07 07:35:48.407 311 11207.18 75.43 57289.12 88888.00 2014-11-07 07:35:48.907 311 11207.12 75.45 57289.17 88888.00 2014-11-07 07:35:49.407 311 11207.02 75.46 57289.26 88888.00 2014-11-07 07:35:49.907 311 11206.95 75.45 57289.33 88888.00 2014-11-07 07:35:50.407 311 11206.88 75.45 57289.40 88888.00 2014-11-07 07:35:50.907 311 11206.81 75.44 57289.50 88888.00 2014-11-07 07:35:51.407 311 11206.75 75.45 57289.57 88888.00 2014-11-07 07:35:51.907 311 11206.68 75.45 57289.57 88888.00 2014-11-07 07:35:52.407 311 11206.61 75.44 57289.65 88888.00 2014-11-07 07:35:52.907 311 11206.56 75.47 57289.74 88888.00 2014-11-07 07:35:53.407 311 11206.48 75.50 57289.82 88888.00 2014-11-07 07:35:53.907 311 11206.40 75.54 57289.89 88888.00 2014-11-07 07:35:54.407 311 11206.35 75.57 57289.95 88888.00 2014-11-07 07:35:54.907 311 11206.31 75.54 57290.02 88888.00 2014-11-07 07:35:55.407 311 11206.24 75.57 57290.10 88888.00 2014-11-07 07:35:55.907 311 11206.17 75.59 57290.22 88888.00 2014-11-07 07:35:56.407 311 11206.05 75.60 57290.24 88888.00 2014-11-07 07:35:56.907 311 11206.00 75.60 57290.32 88888.00 2014-11-07 07:35:57.407 311 11205.96 75.60 57290.35 88888.00 2014-11-07 07:35:57.907 311 11205.90 75.61 57290.42 88888.00 2014-11-07 07:35:58.407 311 11205.82 75.65 57290.52 88888.00 2014-11-07 07:35:58.907 311 11205.71 75.66 57290.56 88888.00 2014-11-07 07:35:59.407 311 11205.72 75.68 57290.59 88888.00 2014-11-07 07:35:59.907 311 11205.63 75.67 57290.66 88888.00 2014-11-07 07:36:00.407 311 11205.57 75.71 57290.67 88888.00 2014-11-07 07:36:00.907 311 11205.50 75.74 57290.77 88888.00 2014-11-07 07:36:01.407 311 11205.50 75.80 57290.83 88888.00 2014-11-07 07:36:01.907 311 11205.49 75.81 57290.75 88888.00 2014-11-07 07:36:02.407 311 11205.42 75.86 57290.81 88888.00 2014-11-07 07:36:02.907 311 11205.36 75.85 57290.91 88888.00 2014-11-07 07:36:03.407 311 11205.28 75.93 57290.86 88888.00 2014-11-07 07:36:03.907 311 11205.24 75.96 57290.92 88888.00 2014-11-07 07:36:04.407 311 11205.23 75.95 57291.04 88888.00 2014-11-07 07:36:04.907 311 11205.21 75.98 57291.05 88888.00 2014-11-07 07:36:05.407 311 11205.13 76.02 57291.12 88888.00 2014-11-07 07:36:05.907 311 11205.07 76.09 57291.31 88888.00 2014-11-07 07:36:06.407 311 11205.02 76.12 57291.20 88888.00 2014-11-07 07:36:06.907 311 11205.00 76.08 57291.20 88888.00 2014-11-07 07:36:07.407 311 11204.99 76.18 57291.26 88888.00 2014-11-07 07:36:07.907 311 11204.88 76.15 57291.12 88888.00 2014-11-07 07:36:08.407 311 11204.89 76.13 57291.15 88888.00 2014-11-07 07:36:08.907 311 11204.87 76.16 57291.17 88888.00 2014-11-07 07:36:09.407 311 11204.85 76.18 57291.06 88888.00 2014-11-07 07:36:09.907 311 11204.78 76.22 57291.13 88888.00 2014-11-07 07:36:10.407 311 11204.75 76.27 57291.06 88888.00 2014-11-07 07:36:10.907 311 11204.75 76.30 57291.04 88888.00 2014-11-07 07:36:11.407 311 11204.71 76.34 57291.06 88888.00 2014-11-07 07:36:11.907 311 11204.72 76.35 57290.98 88888.00 2014-11-07 07:36:12.407 311 11204.71 76.41 57291.05 88888.00 2014-11-07 07:36:12.907 311 11204.67 76.46 57291.04 88888.00 2014-11-07 07:36:13.407 311 11204.64 76.50 57290.88 88888.00 2014-11-07 07:36:13.907 311 11204.60 76.53 57290.98 88888.00 2014-11-07 07:36:14.407 311 11204.52 76.53 57290.85 88888.00 2014-11-07 07:36:14.907 311 11204.50 76.50 57290.83 88888.00 2014-11-07 07:36:15.407 311 11204.48 76.50 57290.90 88888.00 2014-11-07 07:36:15.907 311 11204.47 76.52 57290.78 88888.00 2014-11-07 07:36:16.407 311 11204.46 76.59 57290.84 88888.00 2014-11-07 07:36:16.907 311 11204.39 76.59 57290.74 88888.00 2014-11-07 07:36:17.407 311 11204.33 76.61 57290.59 88888.00 2014-11-07 07:36:17.907 311 11204.26 76.67 57290.73 88888.00 2014-11-07 07:36:18.407 311 11204.19 76.69 57290.68 88888.00 2014-11-07 07:36:18.907 311 11204.17 76.73 57290.65 88888.00 2014-11-07 07:36:19.407 311 11204.15 76.77 57290.72 88888.00 2014-11-07 07:36:19.907 311 11204.05 76.80 57290.62 88888.00 2014-11-07 07:36:20.407 311 11203.98 76.82 57290.71 88888.00 2014-11-07 07:36:20.907 311 11203.94 76.83 57290.66 88888.00 2014-11-07 07:36:21.407 311 11203.88 76.83 57290.56 88888.00 2014-11-07 07:36:21.907 311 11203.82 76.94 57290.68 88888.00 2014-11-07 07:36:22.407 311 11203.78 77.01 57290.58 88888.00 2014-11-07 07:36:22.907 311 11203.73 77.03 57290.59 88888.00 2014-11-07 07:36:23.407 311 11203.74 77.07 57290.53 88888.00 2014-11-07 07:36:23.907 311 11203.70 77.05 57290.53 88888.00 2014-11-07 07:36:24.407 311 11203.61 77.11 57290.68 88888.00 2014-11-07 07:36:24.907 311 11203.59 77.07 57290.51 88888.00 2014-11-07 07:36:25.407 311 11203.59 77.04 57290.58 88888.00 2014-11-07 07:36:25.907 311 11203.59 77.05 57290.56 88888.00 2014-11-07 07:36:26.407 311 11203.53 77.09 57290.51 88888.00 2014-11-07 07:36:26.907 311 11203.49 77.14 57290.62 88888.00 2014-11-07 07:36:27.407 311 11203.40 77.08 57290.59 88888.00 2014-11-07 07:36:27.907 311 11203.33 77.11 57290.78 88888.00 2014-11-07 07:36:28.407 311 11203.30 77.11 57290.62 88888.00 2014-11-07 07:36:28.907 311 11203.28 77.17 57290.84 88888.00 2014-11-07 07:36:29.407 311 11203.23 77.21 57290.88 88888.00 2014-11-07 07:36:29.907 311 11203.22 77.22 57290.98 88888.00 2014-11-07 07:36:30.407 311 11203.18 77.25 57290.98 88888.00 2014-11-07 07:36:30.907 311 11203.09 77.25 57291.04 88888.00 2014-11-07 07:36:31.407 311 11203.08 77.32 57291.09 88888.00 2014-11-07 07:36:31.907 311 11203.09 77.32 57291.15 88888.00 2014-11-07 07:36:32.407 311 11203.05 77.36 57291.13 88888.00 2014-11-07 07:36:32.907 311 11202.98 77.38 57291.24 88888.00 2014-11-07 07:36:33.407 311 11202.98 77.41 57291.10 88888.00 2014-11-07 07:36:33.907 311 11202.94 77.42 57291.30 88888.00 2014-11-07 07:36:34.407 311 11202.95 77.47 57291.05 88888.00 2014-11-07 07:36:34.907 311 11202.93 77.49 57291.26 88888.00 2014-11-07 07:36:35.407 311 11202.83 77.49 57291.03 88888.00 2014-11-07 07:36:35.907 311 11202.79 77.56 57291.35 88888.00 2014-11-07 07:36:36.407 311 11202.80 77.61 57291.18 88888.00 2014-11-07 07:36:36.907 311 11202.78 77.69 57291.29 88888.00 2014-11-07 07:36:37.407 311 11202.76 77.70 57291.39 88888.00 2014-11-07 07:36:37.907 311 11202.73 77.82 57291.24 88888.00 2014-11-07 07:36:38.407 311 11202.71 77.86 57291.55 88888.00 2014-11-07 07:36:38.907 311 11202.64 77.81 57291.24 88888.00 2014-11-07 07:36:39.407 311 11202.59 77.86 57291.38 88888.00 2014-11-07 07:36:39.907 311 11202.57 77.91 57291.52 88888.00 2014-11-07 07:36:40.407 311 11202.53 77.89 57291.18 88888.00 2014-11-07 07:36:40.907 311 11202.46 77.96 57291.39 88888.00 2014-11-07 07:36:41.407 311 11202.43 77.96 57291.13 88888.00 2014-11-07 07:36:41.907 311 11202.44 78.05 57291.10 88888.00 2014-11-07 07:36:42.407 311 11202.43 78.05 57291.28 88888.00 2014-11-07 07:36:42.907 311 11202.41 78.03 57290.96 88888.00 2014-11-07 07:36:43.407 311 11202.38 78.07 57291.16 88888.00 2014-11-07 07:36:43.907 311 11202.32 78.10 57290.99 88888.00 2014-11-07 07:36:44.407 311 11202.25 78.11 57290.87 88888.00 2014-11-07 07:36:44.907 311 11202.23 78.11 57291.17 88888.00 2014-11-07 07:36:45.407 311 11202.17 78.09 57290.93 88888.00 2014-11-07 07:36:45.907 311 11202.12 78.16 57291.16 88888.00 2014-11-07 07:36:46.407 311 11202.05 78.19 57291.06 88888.00 2014-11-07 07:36:46.907 311 11202.00 78.23 57290.91 88888.00 2014-11-07 07:36:47.407 311 11201.96 78.22 57291.30 88888.00 2014-11-07 07:36:47.907 311 11201.93 78.17 57290.98 88888.00 2014-11-07 07:36:48.407 311 11201.87 78.20 57291.04 88888.00 2014-11-07 07:36:48.907 311 11201.79 78.18 57291.15 88888.00 2014-11-07 07:36:49.407 311 11201.75 78.18 57290.80 88888.00 2014-11-07 07:36:49.907 311 11201.70 78.22 57291.09 88888.00 2014-11-07 07:36:50.407 311 11201.66 78.22 57290.87 88888.00 2014-11-07 07:36:50.907 311 11201.59 78.24 57290.88 88888.00 2014-11-07 07:36:51.407 311 11201.51 78.26 57291.10 88888.00 2014-11-07 07:36:51.907 311 11201.47 78.26 57290.78 88888.00 2014-11-07 07:36:52.407 311 11201.48 78.33 57291.04 88888.00 2014-11-07 07:36:52.907 311 11201.46 78.31 57290.96 88888.00 2014-11-07 07:36:53.407 311 11201.38 78.32 57290.77 88888.00 2014-11-07 07:36:53.907 311 11201.26 78.40 57291.11 88888.00 2014-11-07 07:36:54.407 311 11201.27 78.36 57290.84 88888.00 2014-11-07 07:36:54.907 311 11201.21 78.41 57290.90 88888.00 2014-11-07 07:36:55.407 311 11201.11 78.39 57291.07 88888.00 2014-11-07 07:36:55.907 311 11201.05 78.36 57290.72 88888.00 2014-11-07 07:36:56.407 311 11200.97 78.41 57290.97 88888.00 2014-11-07 07:36:56.907 311 11200.95 78.41 57290.85 88888.00 2014-11-07 07:36:57.407 311 11200.91 78.45 57290.72 88888.00 2014-11-07 07:36:57.907 311 11200.90 78.54 57291.10 88888.00 2014-11-07 07:36:58.407 311 11200.84 78.52 57290.73 88888.00 2014-11-07 07:36:58.907 311 11200.76 78.57 57290.78 88888.00 2014-11-07 07:36:59.407 311 11200.69 78.57 57291.00 88888.00 2014-11-07 07:36:59.907 311 11200.63 78.53 57290.74 88888.00 2014-11-07 07:37:00.407 311 11200.55 78.63 57290.99 88888.00 2014-11-07 07:37:00.907 311 11200.47 78.64 57291.12 88888.00 2014-11-07 07:37:01.407 311 11200.44 78.58 57290.66 88888.00 2014-11-07 07:37:01.907 311 11200.36 78.66 57290.84 88888.00 2014-11-07 07:37:02.407 311 11200.31 78.67 57290.79 88888.00 2014-11-07 07:37:02.907 311 11200.33 78.65 57290.53 88888.00 2014-11-07 07:37:03.407 311 11200.30 78.65 57290.85 88888.00 2014-11-07 07:37:03.907 311 11200.26 78.64 57290.59 88888.00 2014-11-07 07:37:04.407 311 11200.21 78.61 57290.43 88888.00 2014-11-07 07:37:04.907 311 11200.17 78.66 57290.52 88888.00 2014-11-07 07:37:05.407 311 11200.09 78.60 57290.23 88888.00 2014-11-07 07:37:05.907 311 11200.03 78.64 57290.55 88888.00 2014-11-07 07:37:06.407 311 11199.99 78.63 57290.32 88888.00 2014-11-07 07:37:06.907 311 11199.95 78.67 57290.33 88888.00 2014-11-07 07:37:07.407 311 11199.89 78.63 57290.46 88888.00 2014-11-07 07:37:07.907 311 11199.87 78.61 57290.24 88888.00 2014-11-07 07:37:08.407 311 11199.86 78.66 57290.53 88888.00 2014-11-07 07:37:08.907 311 11199.82 78.67 57290.26 88888.00 2014-11-07 07:37:09.407 311 11199.77 78.73 57290.38 88888.00 2014-11-07 07:37:09.907 311 11199.77 78.71 57290.38 88888.00 2014-11-07 07:37:10.407 311 11199.74 78.71 57290.16 88888.00 2014-11-07 07:37:10.907 311 11199.70 78.70 57290.45 88888.00 2014-11-07 07:37:11.407 311 11199.64 78.66 57290.15 88888.00 2014-11-07 07:37:11.907 311 11199.63 78.73 57290.33 88888.00 2014-11-07 07:37:12.407 311 11199.65 78.72 57290.22 88888.00 2014-11-07 07:37:12.907 311 11199.63 78.75 57290.19 88888.00 2014-11-07 07:37:13.407 311 11199.61 78.75 57290.38 88888.00 2014-11-07 07:37:13.907 311 11199.59 78.79 57290.13 88888.00 2014-11-07 07:37:14.407 311 11199.53 78.87 57290.35 88888.00 2014-11-07 07:37:14.907 311 11199.52 78.83 57290.19 88888.00 2014-11-07 07:37:15.407 311 11199.50 78.84 57290.19 88888.00 2014-11-07 07:37:15.907 311 11199.45 78.91 57290.34 88888.00 2014-11-07 07:37:16.407 311 11199.39 78.85 57290.10 88888.00 2014-11-07 07:37:16.907 311 11199.36 78.88 57290.35 88888.00 2014-11-07 07:37:17.407 311 11199.32 78.88 57290.10 88888.00 2014-11-07 07:37:17.907 311 11199.38 78.90 57290.07 88888.00 2014-11-07 07:37:18.407 311 11199.33 78.91 57290.20 88888.00 2014-11-07 07:37:18.907 311 11199.32 78.90 57290.00 88888.00 2014-11-07 07:37:19.407 311 11199.29 78.97 57290.35 88888.00 2014-11-07 07:37:19.907 311 11199.31 78.95 57290.09 88888.00 2014-11-07 07:37:20.407 311 11199.29 79.04 57290.11 88888.00 2014-11-07 07:37:20.907 311 11199.24 79.07 57290.34 88888.00 2014-11-07 07:37:21.407 311 11199.18 79.11 57290.07 88888.00 2014-11-07 07:37:21.907 311 11199.17 79.14 57290.33 88888.00 2014-11-07 07:37:22.407 311 11199.18 79.17 57290.29 88888.00 2014-11-07 07:37:22.907 311 11199.18 79.19 57290.06 88888.00 2014-11-07 07:37:23.407 311 11199.16 79.27 57290.51 88888.00 2014-11-07 07:37:23.907 311 11199.16 79.24 57290.36 88888.00 2014-11-07 07:37:24.407 311 11199.10 79.27 57290.10 88888.00 2014-11-07 07:37:24.907 311 11199.09 79.35 57290.41 88888.00 2014-11-07 07:37:25.407 311 11199.08 79.31 57290.17 88888.00 2014-11-07 07:37:25.907 311 11199.05 79.38 57289.98 88888.00 2014-11-07 07:37:26.407 311 11199.02 79.42 57290.32 88888.00 2014-11-07 07:37:26.907 311 11198.97 79.39 57290.09 88888.00 2014-11-07 07:37:27.407 311 11198.92 79.45 57290.03 88888.00 2014-11-07 07:37:27.907 311 11198.94 79.47 57290.36 88888.00 2014-11-07 07:37:28.407 311 11198.94 79.47 57290.09 88888.00 2014-11-07 07:37:28.907 311 11198.92 79.53 57289.95 88888.00 2014-11-07 07:37:29.407 311 11198.91 79.54 57290.34 88888.00 2014-11-07 07:37:29.907 311 11198.91 79.47 57290.11 88888.00 2014-11-07 07:37:30.407 311 11198.90 79.52 57289.98 88888.00 2014-11-07 07:37:30.907 311 11198.87 79.62 57290.33 88888.00 2014-11-07 07:37:31.407 311 11198.89 79.59 57290.17 88888.00 2014-11-07 07:37:31.907 311 11198.89 79.61 57289.90 88888.00 2014-11-07 07:37:32.407 311 11198.85 79.68 57290.24 88888.00 2014-11-07 07:37:32.907 311 11198.81 79.70 57290.30 88888.00 2014-11-07 07:37:33.407 311 11198.78 79.65 57290.00 88888.00 2014-11-07 07:37:33.907 311 11198.77 79.79 57290.24 88888.00 2014-11-07 07:37:34.407 311 11198.75 79.83 57290.48 88888.00 2014-11-07 07:37:34.907 311 11198.71 79.81 57290.14 88888.00 2014-11-07 07:37:35.407 311 11198.69 79.83 57289.96 88888.00 2014-11-07 07:37:35.907 311 11198.66 79.89 57290.39 88888.00 2014-11-07 07:37:36.407 311 11198.63 79.89 57290.39 88888.00 2014-11-07 07:37:36.907 311 11198.57 79.88 57290.00 88888.00 2014-11-07 07:37:37.407 311 11198.57 79.90 57290.16 88888.00 2014-11-07 07:37:37.907 311 11198.55 80.01 57290.59 88888.00 2014-11-07 07:37:38.407 311 11198.53 80.00 57290.59 88888.00 2014-11-07 07:37:38.907 311 11198.45 79.99 57290.08 88888.00 2014-11-07 07:37:39.407 311 11198.41 80.01 57290.08 88888.00 2014-11-07 07:37:39.907 311 11198.39 80.06 57290.47 88888.00 2014-11-07 07:37:40.407 311 11198.38 80.03 57290.51 88888.00 2014-11-07 07:37:40.907 311 11198.36 80.01 57290.07 88888.00 2014-11-07 07:37:41.407 311 11198.32 80.04 57289.98 88888.00 2014-11-07 07:37:41.907 311 11198.29 80.13 57290.39 88888.00 2014-11-07 07:37:42.407 311 11198.28 80.15 57290.52 88888.00 2014-11-07 07:37:42.907 311 11198.21 80.14 57290.22 88888.00 2014-11-07 07:37:43.407 311 11198.18 80.13 57289.92 88888.00 2014-11-07 07:37:43.907 311 11198.13 80.22 57290.22 88888.00 2014-11-07 07:37:44.407 311 11198.10 80.22 57290.53 88888.00 2014-11-07 07:37:44.907 311 11198.11 80.20 57290.36 88888.00 2014-11-07 07:37:45.407 311 11198.08 80.20 57289.95 88888.00 2014-11-07 07:37:45.907 311 11198.04 80.22 57290.09 88888.00 2014-11-07 07:37:46.407 311 11197.94 80.28 57290.46 88888.00 2014-11-07 07:37:46.907 311 11197.95 80.26 57290.46 88888.00 2014-11-07 07:37:47.407 311 11197.92 80.23 57290.02 88888.00 2014-11-07 07:37:47.907 311 11197.90 80.27 57289.87 88888.00 2014-11-07 07:37:48.407 311 11197.86 80.30 57290.30 88888.00 2014-11-07 07:37:48.907 311 11197.83 80.34 57290.59 88888.00 2014-11-07 07:37:49.407 311 11197.81 80.40 57290.58 88888.00 2014-11-07 07:37:49.907 311 11197.72 80.31 57290.21 88888.00 2014-11-07 07:37:50.407 311 11197.65 80.34 57290.02 88888.00 2014-11-07 07:37:50.907 311 11197.64 80.43 57290.32 88888.00 2014-11-07 07:37:51.407 311 11197.63 80.45 57290.71 88888.00 2014-11-07 07:37:51.907 311 11197.56 80.43 57290.79 88888.00 2014-11-07 07:37:52.407 311 11197.49 80.40 57290.66 88888.00 2014-11-07 07:37:52.907 311 11197.53 80.34 57290.29 88888.00 2014-11-07 07:37:53.407 311 11197.52 80.40 57290.13 88888.00 2014-11-07 07:37:53.907 311 11197.45 80.45 57290.39 88888.00 2014-11-07 07:37:54.407 311 11197.45 80.50 57290.75 88888.00 2014-11-07 07:37:54.907 311 11197.46 80.50 57290.90 88888.00 2014-11-07 07:37:55.407 311 11197.44 80.58 57290.85 88888.00 2014-11-07 07:37:55.907 311 11197.39 80.51 57290.66 88888.00 2014-11-07 07:37:56.407 311 11197.32 80.55 57290.35 88888.00 2014-11-07 07:37:56.907 311 11197.32 80.58 57290.22 88888.00 2014-11-07 07:37:57.407 311 11197.31 80.67 57290.49 88888.00 2014-11-07 07:37:57.907 311 11197.29 80.72 57290.81 88888.00 2014-11-07 07:37:58.407 311 11197.27 80.74 57290.93 88888.00 2014-11-07 07:37:58.907 311 11197.25 80.68 57291.03 88888.00 2014-11-07 07:37:59.407 311 11197.22 80.68 57291.10 88888.00 2014-11-07 07:37:59.907 311 11197.18 80.72 57291.10 88888.00 2014-11-07 07:38:00.407 311 11197.16 80.65 57291.00 88888.00 2014-11-07 07:38:00.907 311 11197.13 80.62 57290.83 88888.00 2014-11-07 07:38:01.407 311 11197.14 80.61 57290.62 88888.00 2014-11-07 07:38:01.907 311 11197.14 80.58 57290.27 88888.00 2014-11-07 07:38:02.407 311 11197.10 80.60 57290.28 88888.00 2014-11-07 07:38:02.907 311 11197.03 80.63 57290.54 88888.00 2014-11-07 07:38:03.407 311 11197.04 80.63 57290.75 88888.00 2014-11-07 07:38:03.907 311 11197.02 80.62 57290.98 88888.00 2014-11-07 07:38:04.407 311 11196.99 80.61 57290.98 88888.00 2014-11-07 07:38:04.907 311 11197.00 80.57 57290.85 88888.00 2014-11-07 07:38:05.407 311 11197.00 80.54 57290.72 88888.00 2014-11-07 07:38:05.907 311 11196.93 80.52 57290.45 88888.00 2014-11-07 07:38:06.407 311 11196.94 80.57 57290.28 88888.00 2014-11-07 07:38:06.907 311 11196.96 80.62 57290.46 88888.00 2014-11-07 07:38:07.407 311 11196.96 80.65 57290.73 88888.00 2014-11-07 07:38:07.907 311 11196.95 80.70 57290.94 88888.00 2014-11-07 07:38:08.407 311 11196.96 80.74 57291.03 88888.00 2014-11-07 07:38:08.907 311 11196.99 80.75 57291.03 88888.00 2014-11-07 07:38:09.407 311 11196.99 80.75 57291.00 88888.00 2014-11-07 07:38:09.907 311 11196.96 80.71 57290.84 88888.00 2014-11-07 07:38:10.407 311 11196.94 80.67 57290.58 88888.00 2014-11-07 07:38:10.907 311 11196.96 80.68 57290.32 88888.00 2014-11-07 07:38:11.407 311 11196.97 80.71 57290.22 88888.00 2014-11-07 07:38:11.907 311 11196.96 80.77 57290.41 88888.00 2014-11-07 07:38:12.407 311 11196.99 80.82 57290.60 88888.00 2014-11-07 07:38:12.907 311 11196.96 80.82 57290.78 88888.00 2014-11-07 07:38:13.407 311 11196.94 80.84 57290.85 88888.00 2014-11-07 07:38:13.907 311 11196.97 80.88 57290.93 88888.00 2014-11-07 07:38:14.407 311 11197.01 80.88 57290.88 88888.00 2014-11-07 07:38:14.907 311 11197.01 80.89 57290.91 88888.00 2014-11-07 07:38:15.407 311 11197.00 80.89 57290.80 88888.00 2014-11-07 07:38:15.907 311 11196.95 80.86 57290.62 88888.00 2014-11-07 07:38:16.407 311 11196.95 80.84 57290.41 88888.00 2014-11-07 07:38:16.907 311 11196.94 80.86 57290.22 88888.00 2014-11-07 07:38:17.407 311 11196.97 80.92 57290.42 88888.00 2014-11-07 07:38:17.907 311 11196.99 80.98 57290.61 88888.00 2014-11-07 07:38:18.407 311 11196.97 80.99 57290.79 88888.00 2014-11-07 07:38:18.907 311 11196.93 81.05 57290.91 88888.00 2014-11-07 07:38:19.407 311 11196.93 81.05 57291.01 88888.00 2014-11-07 07:38:19.907 311 11196.93 81.04 57291.13 88888.00 2014-11-07 07:38:20.407 311 11196.94 81.08 57291.15 88888.00 2014-11-07 07:38:20.907 311 11196.92 81.09 57291.17 88888.00 2014-11-07 07:38:21.407 311 11196.88 81.15 57291.18 88888.00 2014-11-07 07:38:21.907 311 11196.87 81.20 57291.15 88888.00 2014-11-07 07:38:22.407 311 11196.86 81.25 57291.15 88888.00 2014-11-07 07:38:22.907 311 11196.86 81.28 57291.09 88888.00 2014-11-07 07:38:23.407 311 11196.85 81.25 57291.07 88888.00 2014-11-07 07:38:23.907 311 11196.85 81.28 57291.10 88888.00 2014-11-07 07:38:24.407 311 11196.86 81.33 57291.07 88888.00 2014-11-07 07:38:24.907 311 11196.86 81.36 57291.07 88888.00 2014-11-07 07:38:25.407 311 11196.86 81.40 57291.01 88888.00 2014-11-07 07:38:25.907 311 11196.90 81.39 57291.01 88888.00 2014-11-07 07:38:26.407 311 11196.90 81.39 57290.99 88888.00 2014-11-07 07:38:26.907 311 11196.90 81.40 57291.04 88888.00 2014-11-07 07:38:27.407 311 11196.87 81.43 57291.16 88888.00 2014-11-07 07:38:27.907 311 11196.88 81.52 57291.20 88888.00 2014-11-07 07:38:28.407 311 11196.85 81.54 57291.42 88888.00 2014-11-07 07:38:28.907 311 11196.82 81.60 57291.83 88888.00 2014-11-07 07:38:29.407 311 11196.83 81.70 57292.05 88888.00 2014-11-07 07:38:29.907 311 11196.89 81.71 57291.88 88888.00 2014-11-07 07:38:30.408 311 11196.90 81.65 57291.56 88888.00 2014-11-07 07:38:30.908 311 11196.86 81.60 57291.38 88888.00 2014-11-07 07:38:31.408 311 11196.81 81.60 57291.32 88888.00 2014-11-07 07:38:31.908 311 11196.80 81.65 57291.42 88888.00 2014-11-07 07:38:32.408 311 11196.80 81.73 57291.70 88888.00 2014-11-07 07:38:32.908 311 11196.72 81.79 57291.88 88888.00 2014-11-07 07:38:33.408 311 11196.70 81.79 57291.70 88888.00 2014-11-07 07:38:33.908 311 11196.69 81.79 57291.33 88888.00 2014-11-07 07:38:34.408 311 11196.72 81.76 57291.15 88888.00 2014-11-07 07:38:34.908 311 11196.74 81.79 57291.06 88888.00 2014-11-07 07:38:35.408 311 11196.75 81.86 57291.12 88888.00 2014-11-07 07:38:35.908 311 11196.78 81.93 57291.36 88888.00 2014-11-07 07:38:36.408 311 11196.76 81.99 57291.67 88888.00 2014-11-07 07:38:36.908 311 11196.75 82.01 57291.65 88888.00 2014-11-07 07:38:37.408 311 11196.78 82.03 57291.25 88888.00 2014-11-07 07:38:37.908 311 11196.75 81.99 57291.01 88888.00 2014-11-07 07:38:38.408 311 11196.75 81.99 57290.86 88888.00 2014-11-07 07:38:38.908 311 11196.73 82.00 57290.80 88888.00 2014-11-07 07:38:39.408 311 11196.74 81.99 57290.93 88888.00 2014-11-07 07:38:39.908 311 11196.72 82.04 57291.15 88888.00 2014-11-07 07:38:40.408 311 11196.73 82.11 57291.43 88888.00 2014-11-07 07:38:40.908 311 11196.68 82.11 57291.33 88888.00 2014-11-07 07:38:41.408 311 11196.68 82.13 57290.99 88888.00 2014-11-07 07:38:41.908 311 11196.65 82.12 57290.75 88888.00 2014-11-07 07:38:42.408 311 11196.65 82.05 57290.62 88888.00 2014-11-07 07:38:42.908 311 11196.60 82.06 57290.58 88888.00 2014-11-07 07:38:43.408 311 11196.63 82.03 57290.48 88888.00 2014-11-07 07:38:43.908 311 11196.61 82.03 57290.54 88888.00 2014-11-07 07:38:44.408 311 11196.63 82.03 57290.64 88888.00 2014-11-07 07:38:44.908 311 11196.65 82.07 57290.87 88888.00 2014-11-07 07:38:45.408 311 11196.61 82.08 57291.17 88888.00 2014-11-07 07:38:45.908 311 11196.56 82.11 57291.39 88888.00 2014-11-07 07:38:46.408 311 11196.54 82.10 57291.28 88888.00 2014-11-07 07:38:46.908 311 11196.51 82.01 57290.97 88888.00 2014-11-07 07:38:47.408 311 11196.47 81.99 57290.74 88888.00 2014-11-07 07:38:47.908 311 11196.40 81.94 57290.66 88888.00 2014-11-07 07:38:48.408 311 11196.38 81.94 57290.68 88888.00 2014-11-07 07:38:48.908 311 11196.39 81.98 57290.83 88888.00 2014-11-07 07:38:49.408 311 11196.34 82.00 57291.01 88888.00 2014-11-07 07:38:49.908 311 11196.30 82.08 57291.46 88888.00 2014-11-07 07:38:50.408 311 11196.31 82.08 57291.73 88888.00 2014-11-07 07:38:50.908 311 11196.30 82.06 57291.50 88888.00 2014-11-07 07:38:51.408 311 11196.27 82.01 57291.23 88888.00 2014-11-07 07:38:51.908 311 11196.20 81.99 57291.13 88888.00 2014-11-07 07:38:52.408 311 11196.16 82.03 57291.30 88888.00 2014-11-07 07:38:52.908 311 11196.12 82.04 57291.83 88888.00 2014-11-07 07:38:53.408 311 11196.11 82.06 57292.07 88888.00 2014-11-07 07:38:53.908 311 11196.07 82.06 57291.78 88888.00 2014-11-07 07:38:54.408 311 11196.03 81.98 57291.60 88888.00 2014-11-07 07:38:54.908 311 11196.03 82.01 57291.86 88888.00 2014-11-07 07:38:55.408 311 11196.00 82.11 57292.34 88888.00 2014-11-07 07:38:55.908 311 11195.98 82.05 57292.25 88888.00 2014-11-07 07:38:56.408 311 11195.93 81.99 57292.06 88888.00 2014-11-07 07:38:56.908 311 11195.91 81.99 57292.37 88888.00 2014-11-07 07:38:57.408 311 11195.85 82.01 57292.67 88888.00 2014-11-07 07:38:57.908 311 11195.82 81.91 57292.44 88888.00 2014-11-07 07:38:58.408 311 11195.81 81.90 57292.46 88888.00 2014-11-07 07:38:58.908 311 11195.81 81.96 57292.87 88888.00 2014-11-07 07:38:59.408 311 11195.77 81.96 57292.71 88888.00 2014-11-07 07:38:59.908 311 11195.72 81.88 57292.67 88888.00 2014-11-07 07:39:00.408 311 11195.67 81.94 57293.05 88888.00 2014-11-07 07:39:00.908 311 11195.68 81.97 57292.90 88888.00 2014-11-07 07:39:01.408 311 11195.72 81.88 57292.91 88888.00 2014-11-07 07:39:01.908 311 11195.75 81.92 57293.29 88888.00 2014-11-07 07:39:02.408 311 11195.74 81.92 57293.00 88888.00 2014-11-07 07:39:02.908 311 11195.68 81.94 57293.21 88888.00 2014-11-07 07:39:03.408 311 11195.69 81.98 57293.31 88888.00 2014-11-07 07:39:03.908 311 11195.74 81.92 57293.06 88888.00 2014-11-07 07:39:04.408 311 11195.68 81.93 57293.40 88888.00 2014-11-07 07:39:04.908 311 11195.69 81.94 57293.24 88888.00 2014-11-07 07:39:05.408 311 11195.65 81.97 57293.34 88888.00 2014-11-07 07:39:05.908 311 11195.64 81.99 57293.56 88888.00 2014-11-07 07:39:06.408 311 11195.67 81.99 57293.36 88888.00 2014-11-07 07:39:06.908 311 11195.65 82.07 57293.68 88888.00 2014-11-07 07:39:07.408 311 11195.68 82.05 57293.36 88888.00 2014-11-07 07:39:07.908 311 11195.65 82.11 57293.62 88888.00 2014-11-07 07:39:08.408 311 11195.63 82.08 57293.54 88888.00 2014-11-07 07:39:08.908 311 11195.64 82.13 57293.69 88888.00 2014-11-07 07:39:09.408 311 11195.64 82.17 57293.63 88888.00 2014-11-07 07:39:09.908 311 11195.63 82.11 57293.63 88888.00 2014-11-07 07:39:10.408 311 11195.61 82.11 57293.70 88888.00 2014-11-07 07:39:10.908 311 11195.56 82.08 57293.60 88888.00 2014-11-07 07:39:11.408 311 11195.56 82.12 57293.76 88888.00 2014-11-07 07:39:11.908 311 11195.55 82.11 57293.57 88888.00 2014-11-07 07:39:12.408 311 11195.54 82.18 57293.79 88888.00 2014-11-07 07:39:12.908 311 11195.51 82.14 57293.60 88888.00 2014-11-07 07:39:13.408 311 11195.56 82.14 57293.82 88888.00 2014-11-07 07:39:13.908 311 11195.56 82.17 57293.62 88888.00 2014-11-07 07:39:14.408 311 11195.53 82.17 57293.92 88888.00 2014-11-07 07:39:14.908 311 11195.50 82.18 57293.70 88888.00 2014-11-07 07:39:15.408 311 11195.48 82.22 57293.89 88888.00 2014-11-07 07:39:15.908 311 11195.40 82.17 57293.72 88888.00 2014-11-07 07:39:16.408 311 11195.33 82.14 57293.95 88888.00 2014-11-07 07:39:16.908 311 11195.34 82.12 57293.76 88888.00 2014-11-07 07:39:17.408 311 11195.34 82.18 57294.02 88888.00 2014-11-07 07:39:17.908 311 11195.29 82.19 57293.87 88888.00 2014-11-07 07:39:18.408 311 11195.26 82.19 57294.06 88888.00 2014-11-07 07:39:18.908 311 11195.23 82.13 57293.87 88888.00 2014-11-07 07:39:19.408 311 11195.19 82.13 57294.13 88888.00 2014-11-07 07:39:19.908 311 11195.19 82.06 57293.91 88888.00 2014-11-07 07:39:20.408 311 11195.16 82.11 57294.17 88888.00 2014-11-07 07:39:20.908 311 11195.17 82.10 57293.95 88888.00 2014-11-07 07:39:21.408 311 11195.10 82.11 57294.19 88888.00 2014-11-07 07:39:21.908 311 11195.10 82.08 57294.06 88888.00 2014-11-07 07:39:22.408 311 11195.08 82.08 57294.37 88888.00 2014-11-07 07:39:22.908 311 11195.03 82.04 57294.38 88888.00 2014-11-07 07:39:23.408 311 11195.01 82.07 57294.49 88888.00 2014-11-07 07:39:23.908 311 11195.00 82.06 57294.53 88888.00 2014-11-07 07:39:24.408 311 11194.99 82.07 57294.63 88888.00 2014-11-07 07:39:24.908 311 11194.94 82.07 57294.83 88888.00 2014-11-07 07:39:25.408 311 11194.89 82.03 57294.78 88888.00 2014-11-07 07:39:25.908 311 11194.89 82.04 57294.95 88888.00 2014-11-07 07:39:26.408 311 11194.86 82.00 57295.05 88888.00 2014-11-07 07:39:26.908 311 11194.84 82.01 57294.98 88888.00 2014-11-07 07:39:27.408 311 11194.77 82.04 57295.11 88888.00 2014-11-07 07:39:27.908 311 11194.70 81.97 57295.17 88888.00 2014-11-07 07:39:28.408 311 11194.67 81.92 57295.21 88888.00 2014-11-07 07:39:28.908 311 11194.67 81.88 57295.37 88888.00 2014-11-07 07:39:29.408 311 11194.65 81.81 57295.41 88888.00 2014-11-07 07:39:29.908 311 11194.61 81.84 57295.48 88888.00 2014-11-07 07:39:30.408 311 11194.54 81.85 57295.58 88888.00 2014-11-07 07:39:30.908 311 11194.51 81.83 57295.60 88888.00 2014-11-07 07:39:31.408 311 11194.45 81.77 57295.71 88888.00 2014-11-07 07:39:31.908 311 11194.38 81.74 57295.91 88888.00 2014-11-07 07:39:32.408 311 11194.33 81.72 57296.06 88888.00 2014-11-07 07:39:32.908 311 11194.28 81.72 57296.12 88888.00 2014-11-07 07:39:33.408 311 11194.24 81.74 57296.18 88888.00 2014-11-07 07:39:33.908 311 11194.23 81.78 57296.33 88888.00 2014-11-07 07:39:34.408 311 11194.22 81.74 57296.48 88888.00 2014-11-07 07:39:34.908 311 11194.19 81.71 57296.58 88888.00 2014-11-07 07:39:35.408 311 11194.16 81.70 57296.67 88888.00 2014-11-07 07:39:35.908 311 11194.14 81.66 57296.75 88888.00 2014-11-07 07:39:36.408 311 11194.09 81.62 57296.87 88888.00 2014-11-07 07:39:36.908 311 11194.02 81.62 57296.94 88888.00 2014-11-07 07:39:37.408 311 11194.02 81.62 57297.00 88888.00 2014-11-07 07:39:37.908 311 11193.98 81.52 57296.98 88888.00 2014-11-07 07:39:38.408 311 11193.94 81.51 57297.04 88888.00 2014-11-07 07:39:38.908 311 11193.89 81.51 57297.15 88888.00 2014-11-07 07:39:39.408 311 11193.88 81.49 57297.15 88888.00 2014-11-07 07:39:39.908 311 11193.87 81.51 57297.21 88888.00 2014-11-07 07:39:40.408 311 11193.88 81.47 57297.30 88888.00 2014-11-07 07:39:40.908 311 11193.81 81.44 57297.42 88888.00 2014-11-07 07:39:41.408 311 11193.75 81.38 57297.49 88888.00 2014-11-07 07:39:41.908 311 11193.75 81.38 57297.64 88888.00 2014-11-07 07:39:42.408 311 11193.71 81.35 57297.68 88888.00 2014-11-07 07:39:42.908 311 11193.69 81.31 57297.77 88888.00 2014-11-07 07:39:43.408 311 11193.68 81.26 57297.78 88888.00 2014-11-07 07:39:43.908 311 11193.62 81.22 57297.84 88888.00 2014-11-07 07:39:44.408 311 11193.56 81.24 57297.94 88888.00 2014-11-07 07:39:44.908 311 11193.52 81.20 57298.03 88888.00 2014-11-07 07:39:45.408 311 11193.49 81.15 57298.07 88888.00 2014-11-07 07:39:45.908 311 11193.46 81.11 57298.16 88888.00 2014-11-07 07:39:46.408 311 11193.42 81.13 57298.31 88888.00 2014-11-07 07:39:46.908 311 11193.39 81.12 57298.39 88888.00 2014-11-07 07:39:47.408 311 11193.40 81.12 57298.44 88888.00 2014-11-07 07:39:47.908 311 11193.42 81.06 57298.51 88888.00 2014-11-07 07:39:48.408 311 11193.36 81.10 57298.57 88888.00 2014-11-07 07:39:48.908 311 11193.36 81.12 57298.69 88888.00 2014-11-07 07:39:49.408 311 11193.33 81.03 57298.69 88888.00 2014-11-07 07:39:49.908 311 11193.27 80.98 57298.76 88888.00 2014-11-07 07:39:50.408 311 11193.21 80.96 57298.71 88888.00 2014-11-07 07:39:50.908 311 11193.13 80.94 57298.75 88888.00 2014-11-07 07:39:51.408 311 11193.06 80.94 57298.77 88888.00 2014-11-07 07:39:51.908 311 11193.04 80.91 57298.86 88888.00 2014-11-07 07:39:52.408 311 11193.00 80.86 57298.83 88888.00 2014-11-07 07:39:52.908 311 11192.90 80.86 57298.81 88888.00 2014-11-07 07:39:53.408 311 11192.89 80.85 57298.88 88888.00 2014-11-07 07:39:53.908 311 11192.84 80.85 57298.90 88888.00 2014-11-07 07:39:54.408 311 11192.77 80.86 57298.89 88888.00 2014-11-07 07:39:54.908 311 11192.77 80.85 57298.87 88888.00 2014-11-07 07:39:55.408 311 11192.80 80.88 57298.88 88888.00 2014-11-07 07:39:55.908 311 11192.77 80.84 57298.87 88888.00 2014-11-07 07:39:56.408 311 11192.73 80.85 57298.96 88888.00 2014-11-07 07:39:56.908 311 11192.75 80.88 57299.02 88888.00 2014-11-07 07:39:57.408 311 11192.76 80.88 57299.07 88888.00 2014-11-07 07:39:57.908 311 11192.75 80.88 57299.02 88888.00 2014-11-07 07:39:58.408 311 11192.73 80.85 57299.03 88888.00 2014-11-07 07:39:58.908 311 11192.71 80.85 57299.11 88888.00 2014-11-07 07:39:59.408 311 11192.66 80.82 57299.18 88888.00 2014-11-07 07:39:59.908 311 11192.64 80.79 57299.15 88888.00 2014-11-07 07:40:00.408 311 11192.63 80.79 57299.07 88888.00 2014-11-07 07:40:00.908 311 11192.58 80.79 57299.12 88888.00 2014-11-07 07:40:01.408 311 11192.57 80.78 57299.13 88888.00 2014-11-07 07:40:01.908 311 11192.57 80.77 57299.11 88888.00 2014-11-07 07:40:02.408 311 11192.56 80.71 57299.19 88888.00 2014-11-07 07:40:02.908 311 11192.53 80.72 57299.25 88888.00 2014-11-07 07:40:03.408 311 11192.55 80.72 57299.22 88888.00 2014-11-07 07:40:03.908 311 11192.50 80.71 57299.24 88888.00 2014-11-07 07:40:04.408 311 11192.50 80.64 57299.32 88888.00 2014-11-07 07:40:04.908 311 11192.46 80.58 57299.38 88888.00 2014-11-07 07:40:05.408 311 11192.41 80.55 57299.37 88888.00 2014-11-07 07:40:05.908 311 11192.37 80.51 57299.45 88888.00 2014-11-07 07:40:06.408 311 11192.35 80.50 57299.46 88888.00 2014-11-07 07:40:06.908 311 11192.34 80.44 57299.54 88888.00 2014-11-07 07:40:07.408 311 11192.27 80.33 57299.67 88888.00 2014-11-07 07:40:07.908 311 11192.20 80.30 57299.92 88888.00 2014-11-07 07:40:08.408 311 11192.17 80.27 57299.93 88888.00 2014-11-07 07:40:08.908 311 11192.15 80.26 57299.95 88888.00 2014-11-07 07:40:09.408 311 11192.11 80.23 57300.06 88888.00 2014-11-07 07:40:09.908 311 11192.10 80.18 57300.22 88888.00 2014-11-07 07:40:10.408 311 11192.08 80.11 57300.24 88888.00 2014-11-07 07:40:10.908 311 11192.07 80.07 57300.29 88888.00 2014-11-07 07:40:11.408 311 11192.13 80.08 57300.41 88888.00 2014-11-07 07:40:11.908 311 11192.11 80.01 57300.53 88888.00 2014-11-07 07:40:12.408 311 11192.11 79.96 57300.68 88888.00 2014-11-07 07:40:12.908 311 11192.10 79.93 57300.85 88888.00 2014-11-07 07:40:13.408 311 11192.07 79.89 57300.94 88888.00 2014-11-07 07:40:13.908 311 11192.01 79.87 57301.06 88888.00 2014-11-07 07:40:14.408 311 11191.96 79.81 57301.21 88888.00 2014-11-07 07:40:14.908 311 11191.92 79.79 57301.39 88888.00 2014-11-07 07:40:15.408 311 11191.90 79.77 57301.56 88888.00 2014-11-07 07:40:15.908 311 11191.89 79.74 57301.66 88888.00 2014-11-07 07:40:16.408 311 11191.86 79.70 57301.75 88888.00 2014-11-07 07:40:16.908 311 11191.81 79.66 57301.84 88888.00 2014-11-07 07:40:17.408 311 11191.85 79.62 57301.96 88888.00 2014-11-07 07:40:17.908 311 11191.82 79.60 57302.13 88888.00 2014-11-07 07:40:18.408 311 11191.83 79.67 57302.33 88888.00 2014-11-07 07:40:18.908 311 11191.83 79.68 57302.48 88888.00 2014-11-07 07:40:19.408 311 11191.85 79.62 57302.53 88888.00 2014-11-07 07:40:19.908 311 11191.80 79.56 57302.59 88888.00 2014-11-07 07:40:20.408 311 11191.78 79.54 57302.67 88888.00 2014-11-07 07:40:20.908 311 11191.80 79.58 57302.69 88888.00 2014-11-07 07:40:21.408 311 11191.80 79.58 57302.81 88888.00 2014-11-07 07:40:21.908 311 11191.83 79.53 57302.91 88888.00 2014-11-07 07:40:22.408 311 11191.79 79.45 57302.92 88888.00 2014-11-07 07:40:22.908 311 11191.78 79.46 57303.04 88888.00 2014-11-07 07:40:23.408 311 11191.75 79.43 57303.20 88888.00 2014-11-07 07:40:23.908 311 11191.71 79.43 57303.31 88888.00 2014-11-07 07:40:24.408 311 11191.71 79.41 57303.41 88888.00 2014-11-07 07:40:24.908 311 11191.72 79.41 57303.51 88888.00 2014-11-07 07:40:25.408 311 11191.71 79.40 57303.55 88888.00 2014-11-07 07:40:25.908 311 11191.68 79.39 57303.56 88888.00 2014-11-07 07:40:26.408 311 11191.71 79.39 57303.69 88888.00 2014-11-07 07:40:26.908 311 11191.69 79.36 57303.71 88888.00 2014-11-07 07:40:27.408 311 11191.71 79.32 57303.62 88888.00 2014-11-07 07:40:27.908 311 11191.72 79.31 57303.61 88888.00 2014-11-07 07:40:28.408 311 11191.72 79.31 57303.65 88888.00 2014-11-07 07:40:28.908 311 11191.73 79.32 57303.77 88888.00 2014-11-07 07:40:29.408 311 11191.71 79.31 57303.77 88888.00 2014-11-07 07:40:29.908 311 11191.75 79.25 57303.74 88888.00 2014-11-07 07:40:30.408 311 11191.81 79.24 57303.75 88888.00 2014-11-07 07:40:30.908 311 11191.85 79.25 57303.80 88888.00 2014-11-07 07:40:31.408 311 11191.82 79.25 57303.83 88888.00 2014-11-07 07:40:31.908 311 11191.78 79.20 57303.94 88888.00 2014-11-07 07:40:32.408 311 11191.75 79.19 57304.01 88888.00 2014-11-07 07:40:32.908 311 11191.71 79.18 57304.06 88888.00 2014-11-07 07:40:33.408 311 11191.69 79.20 57304.09 88888.00 2014-11-07 07:40:33.908 311 11191.71 79.17 57304.12 88888.00 2014-11-07 07:40:34.408 311 11191.73 79.18 57304.21 88888.00 2014-11-07 07:40:34.908 311 11191.69 79.21 57304.29 88888.00 2014-11-07 07:40:35.408 311 11191.68 79.21 57304.31 88888.00 2014-11-07 07:40:35.908 311 11191.68 79.18 57304.26 88888.00 2014-11-07 07:40:36.408 311 11191.73 79.17 57304.28 88888.00 2014-11-07 07:40:36.908 311 11191.74 79.15 57304.31 88888.00 2014-11-07 07:40:37.408 311 11191.73 79.11 57304.39 88888.00 2014-11-07 07:40:37.908 311 11191.72 79.08 57304.50 88888.00 2014-11-07 07:40:38.408 311 11191.71 79.08 57304.57 88888.00 2014-11-07 07:40:38.908 311 11191.71 79.06 57304.57 88888.00 2014-11-07 07:40:39.408 311 11191.74 79.07 57304.55 88888.00 2014-11-07 07:40:39.908 311 11191.74 79.06 57304.61 88888.00 2014-11-07 07:40:40.408 311 11191.74 79.02 57304.63 88888.00 2014-11-07 07:40:40.908 311 11191.71 78.97 57304.67 88888.00 2014-11-07 07:40:41.408 311 11191.71 78.93 57304.72 88888.00 2014-11-07 07:40:41.908 311 11191.72 78.87 57304.77 88888.00 2014-11-07 07:40:42.408 311 11191.71 78.84 57304.71 88888.00 2014-11-07 07:40:42.908 311 11191.66 78.79 57304.70 88888.00 2014-11-07 07:40:43.408 311 11191.62 78.73 57304.78 88888.00 2014-11-07 07:40:43.908 311 11191.59 78.72 57304.83 88888.00 2014-11-07 07:40:44.408 311 11191.57 78.71 57304.91 88888.00 2014-11-07 07:40:44.908 311 11191.57 78.66 57304.93 88888.00 2014-11-07 07:40:45.408 311 11191.52 78.61 57305.04 88888.00 2014-11-07 07:40:45.908 311 11191.46 78.52 57305.11 88888.00 2014-11-07 07:40:46.408 311 11191.43 78.45 57305.13 88888.00 2014-11-07 07:40:46.908 311 11191.43 78.39 57305.16 88888.00 2014-11-07 07:40:47.408 311 11191.39 78.34 57305.22 88888.00 2014-11-07 07:40:47.908 311 11191.37 78.29 57305.31 88888.00 2014-11-07 07:40:48.408 311 11191.36 78.22 57305.38 88888.00 2014-11-07 07:40:48.908 311 11191.33 78.19 57305.49 88888.00 2014-11-07 07:40:49.408 311 11191.33 78.19 57305.54 88888.00 2014-11-07 07:40:49.908 311 11191.29 78.11 57305.55 88888.00 2014-11-07 07:40:50.408 311 11191.26 78.05 57305.62 88888.00 2014-11-07 07:40:50.908 311 11191.24 77.98 57305.73 88888.00 2014-11-07 07:40:51.408 311 11191.16 77.95 57305.81 88888.00 2014-11-07 07:40:51.908 311 11191.12 77.95 57305.94 88888.00 2014-11-07 07:40:52.408 311 11191.13 77.86 57306.05 88888.00 2014-11-07 07:40:52.908 311 11191.10 77.77 57306.06 88888.00 2014-11-07 07:40:53.408 311 11191.11 77.76 57306.12 88888.00 2014-11-07 07:40:53.908 311 11191.14 77.73 57306.25 88888.00 2014-11-07 07:40:54.408 311 11191.10 77.73 57306.37 88888.00 2014-11-07 07:40:54.908 311 11191.12 77.70 57306.52 88888.00 2014-11-07 07:40:55.408 311 11191.11 77.65 57306.62 88888.00 2014-11-07 07:40:55.908 311 11191.11 77.57 57306.69 88888.00 2014-11-07 07:40:56.408 311 11191.10 77.52 57306.82 88888.00 2014-11-07 07:40:56.908 311 11191.09 77.48 57306.89 88888.00 2014-11-07 07:40:57.408 311 11191.07 77.51 57306.97 88888.00 2014-11-07 07:40:57.908 311 11191.07 77.49 57306.99 88888.00 2014-11-07 07:40:58.408 311 11191.04 77.42 57307.07 88888.00 2014-11-07 07:40:58.908 311 11191.03 77.35 57307.07 88888.00 2014-11-07 07:40:59.408 311 11191.03 77.32 57307.05 88888.00 2014-11-07 07:40:59.908 311 11191.06 77.35 57307.11 88888.00 2014-11-07 07:41:00.408 311 11191.02 77.34 57307.18 88888.00 2014-11-07 07:41:00.908 311 11190.99 77.35 57307.23 88888.00 2014-11-07 07:41:01.408 311 11190.97 77.32 57307.28 88888.00 2014-11-07 07:41:01.908 311 11190.91 77.29 57307.31 88888.00 2014-11-07 07:41:02.408 311 11190.91 77.25 57307.31 88888.00 2014-11-07 07:41:02.908 311 11190.89 77.21 57307.34 88888.00 2014-11-07 07:41:03.408 311 11190.88 77.20 57307.33 88888.00 2014-11-07 07:41:03.908 311 11190.83 77.18 57307.31 88888.00 2014-11-07 07:41:04.408 311 11190.77 77.17 57307.30 88888.00 2014-11-07 07:41:04.908 311 11190.71 77.14 57307.23 88888.00 2014-11-07 07:41:05.408 311 11190.67 77.08 57307.18 88888.00 2014-11-07 07:41:05.908 311 11190.63 77.02 57307.23 88888.00 2014-11-07 07:41:06.408 311 11190.60 76.95 57307.27 88888.00 2014-11-07 07:41:06.908 311 11190.57 76.93 57307.23 88888.00 2014-11-07 07:41:07.408 311 11190.53 76.86 57307.15 88888.00 2014-11-07 07:41:07.908 311 11190.55 76.82 57307.12 88888.00 2014-11-07 07:41:08.408 311 11190.53 76.76 57307.05 88888.00 2014-11-07 07:41:08.908 311 11190.54 76.74 57307.04 88888.00 2014-11-07 07:41:09.408 311 11190.53 76.69 57307.04 88888.00 2014-11-07 07:41:09.908 311 11190.57 76.67 57307.01 88888.00 2014-11-07 07:41:10.408 311 11190.56 76.68 57306.92 88888.00 2014-11-07 07:41:10.908 311 11190.58 76.64 57306.86 88888.00 2014-11-07 07:41:11.408 311 11190.55 76.64 57306.89 88888.00 2014-11-07 07:41:11.908 311 11190.56 76.61 57306.89 88888.00 2014-11-07 07:41:12.408 311 11190.61 76.56 57306.85 88888.00 2014-11-07 07:41:12.908 311 11190.65 76.50 57306.79 88888.00 2014-11-07 07:41:13.408 311 11190.64 76.50 57306.83 88888.00 2014-11-07 07:41:13.908 311 11190.67 76.49 57306.83 88888.00 2014-11-07 07:41:14.408 311 11190.68 76.46 57306.82 88888.00 2014-11-07 07:41:14.908 311 11190.68 76.41 57306.76 88888.00 2014-11-07 07:41:15.408 311 11190.65 76.34 57306.76 88888.00 2014-11-07 07:41:15.908 311 11190.68 76.32 57306.77 88888.00 2014-11-07 07:41:16.408 311 11190.71 76.26 57306.72 88888.00 2014-11-07 07:41:16.908 311 11190.70 76.23 57306.70 88888.00 2014-11-07 07:41:17.408 311 11190.69 76.21 57306.70 88888.00 2014-11-07 07:41:17.908 311 11190.70 76.16 57306.73 88888.00 2014-11-07 07:41:18.408 311 11190.77 76.15 57306.70 88888.00 2014-11-07 07:41:18.908 311 11190.76 76.16 57306.67 88888.00 2014-11-07 07:41:19.408 311 11190.70 76.11 57306.62 88888.00 2014-11-07 07:41:19.908 311 11190.69 76.08 57306.60 88888.00 2014-11-07 07:41:20.408 311 11190.67 76.07 57306.58 88888.00 2014-11-07 07:41:20.908 311 11190.70 76.05 57306.54 88888.00 2014-11-07 07:41:21.408 311 11190.70 76.02 57306.51 88888.00 2014-11-07 07:41:21.908 311 11190.68 75.98 57306.49 88888.00 2014-11-07 07:41:22.408 311 11190.61 75.93 57306.43 88888.00 2014-11-07 07:41:22.908 311 11190.63 75.87 57306.39 88888.00 2014-11-07 07:41:23.408 311 11190.65 75.84 57306.32 88888.00 2014-11-07 07:41:23.908 311 11190.58 75.78 57306.33 88888.00 2014-11-07 07:41:24.408 311 11190.53 75.71 57306.34 88888.00 2014-11-07 07:41:24.908 311 11190.55 75.68 57306.27 88888.00 2014-11-07 07:41:25.408 311 11190.51 75.62 57306.18 88888.00 2014-11-07 07:41:25.908 311 11190.43 75.57 57306.09 88888.00 2014-11-07 07:41:26.408 311 11190.42 75.52 57306.03 88888.00 2014-11-07 07:41:26.908 311 11190.40 75.47 57306.02 88888.00 2014-11-07 07:41:27.408 311 11190.37 75.43 57306.03 88888.00 2014-11-07 07:41:27.908 311 11190.28 75.43 57305.98 88888.00 2014-11-07 07:41:28.408 311 11190.25 75.44 57305.89 88888.00 2014-11-07 07:41:28.908 311 11190.22 75.37 57305.87 88888.00 2014-11-07 07:41:29.408 311 11190.18 75.30 57305.79 88888.00 2014-11-07 07:41:29.908 311 11190.16 75.19 57305.77 88888.00 2014-11-07 07:41:30.408 311 11190.13 75.16 57305.76 88888.00 2014-11-07 07:41:30.908 311 11190.06 75.18 57305.80 88888.00 2014-11-07 07:41:31.408 311 11190.02 75.13 57305.76 88888.00 2014-11-07 07:41:31.908 311 11189.99 75.03 57305.74 88888.00 2014-11-07 07:41:32.408 311 11189.95 74.92 57305.56 88888.00 2014-11-07 07:41:32.908 311 11189.87 74.87 57305.44 88888.00 2014-11-07 07:41:33.408 311 11189.81 74.79 57305.38 88888.00 2014-11-07 07:41:33.908 311 11189.77 74.72 57305.36 88888.00 2014-11-07 07:41:34.408 311 11189.74 74.69 57305.34 88888.00 2014-11-07 07:41:34.908 311 11189.66 74.62 57305.34 88888.00 2014-11-07 07:41:35.408 311 11189.61 74.57 57305.37 88888.00 2014-11-07 07:41:35.908 311 11189.60 74.56 57305.41 88888.00 2014-11-07 07:41:36.408 311 11189.54 74.55 57305.37 88888.00 2014-11-07 07:41:36.908 311 11189.52 74.56 57305.31 88888.00 2014-11-07 07:41:37.408 311 11189.50 74.52 57305.26 88888.00 2014-11-07 07:41:37.908 311 11189.49 74.49 57305.22 88888.00 2014-11-07 07:41:38.408 311 11189.51 74.41 57305.17 88888.00 2014-11-07 07:41:38.908 311 11189.46 74.38 57305.24 88888.00 2014-11-07 07:41:39.408 311 11189.42 74.39 57305.25 88888.00 2014-11-07 07:41:39.908 311 11189.40 74.34 57305.30 88888.00 2014-11-07 07:41:40.408 311 11189.33 74.26 57305.36 88888.00 2014-11-07 07:41:40.908 311 11189.30 74.21 57305.40 88888.00 2014-11-07 07:41:41.408 311 11189.25 74.10 57305.45 88888.00 2014-11-07 07:41:41.908 311 11189.21 74.04 57305.55 88888.00 2014-11-07 07:41:42.408 311 11189.17 73.96 57305.58 88888.00 2014-11-07 07:41:42.908 311 11189.10 73.88 57305.56 88888.00 2014-11-07 07:41:43.408 311 11189.08 73.80 57305.63 88888.00 2014-11-07 07:41:43.908 311 11189.10 73.69 57305.62 88888.00 2014-11-07 07:41:44.408 311 11189.10 73.63 57305.62 88888.00 2014-11-07 07:41:44.908 311 11189.09 73.56 57305.64 88888.00 2014-11-07 07:41:45.408 311 11189.11 73.51 57305.70 88888.00 2014-11-07 07:41:45.908 311 11189.12 73.44 57305.79 88888.00 2014-11-07 07:41:46.408 311 11189.17 73.41 57305.83 88888.00 2014-11-07 07:41:46.908 311 11189.17 73.34 57305.92 88888.00 2014-11-07 07:41:47.408 311 11189.18 73.35 57306.09 88888.00 2014-11-07 07:41:47.908 311 11189.17 73.39 57306.21 88888.00 2014-11-07 07:41:48.408 311 11189.19 73.36 57306.35 88888.00 2014-11-07 07:41:48.908 311 11189.21 73.34 57306.51 88888.00 2014-11-07 07:41:49.408 311 11189.23 73.29 57306.63 88888.00 2014-11-07 07:41:49.908 311 11189.24 73.28 57306.67 88888.00 2014-11-07 07:41:50.408 311 11189.28 73.27 57306.82 88888.00 2014-11-07 07:41:50.908 311 11189.23 73.15 57306.94 88888.00 2014-11-07 07:41:51.408 311 11189.19 73.12 57307.02 88888.00 2014-11-07 07:41:51.908 311 11189.19 73.07 57307.10 88888.00 2014-11-07 07:41:52.408 311 11189.15 73.05 57307.20 88888.00 2014-11-07 07:41:52.908 311 11189.15 72.95 57307.22 88888.00 2014-11-07 07:41:53.408 311 11189.15 72.89 57307.26 88888.00 2014-11-07 07:41:53.908 311 11189.07 72.85 57307.27 88888.00 2014-11-07 07:41:54.408 311 11189.07 72.83 57307.29 88888.00 2014-11-07 07:41:54.908 311 11189.04 72.83 57307.34 88888.00 2014-11-07 07:41:55.408 311 11188.98 72.79 57307.40 88888.00 2014-11-07 07:41:55.908 311 11188.95 72.66 57307.47 88888.00 2014-11-07 07:41:56.408 311 11188.91 72.56 57307.56 88888.00 2014-11-07 07:41:56.908 311 11188.91 72.58 57307.63 88888.00 2014-11-07 07:41:57.408 311 11188.91 72.55 57307.67 88888.00 2014-11-07 07:41:57.908 311 11188.91 72.55 57307.65 88888.00 2014-11-07 07:41:58.408 311 11188.97 72.52 57307.62 88888.00 2014-11-07 07:41:58.908 311 11188.94 72.51 57307.60 88888.00 2014-11-07 07:41:59.408 311 11188.96 72.45 57307.59 88888.00 2014-11-07 07:41:59.908 311 11188.95 72.46 57307.66 88888.00 2014-11-07 07:42:00.409 311 11188.98 72.40 57307.73 88888.00 2014-11-07 07:42:00.909 311 11188.94 72.34 57307.75 88888.00 2014-11-07 07:42:01.409 311 11188.95 72.32 57307.76 88888.00 2014-11-07 07:42:01.909 311 11188.94 72.33 57307.82 88888.00 2014-11-07 07:42:02.409 311 11188.94 72.31 57307.85 88888.00 2014-11-07 07:42:02.909 311 11188.96 72.31 57307.87 88888.00 2014-11-07 07:42:03.409 311 11189.00 72.33 57307.91 88888.00 2014-11-07 07:42:03.909 311 11188.97 72.28 57307.88 88888.00 2014-11-07 07:42:04.409 311 11189.01 72.18 57307.93 88888.00 2014-11-07 07:42:04.909 311 11189.01 72.18 57308.07 88888.00 2014-11-07 07:42:05.409 311 11189.02 72.19 57308.07 88888.00 2014-11-07 07:42:05.909 311 11189.01 72.18 57308.02 88888.00 2014-11-07 07:42:06.409 311 11189.01 72.18 57308.05 88888.00 2014-11-07 07:42:06.909 311 11189.00 72.17 57308.19 88888.00 2014-11-07 07:42:07.409 311 11189.01 72.13 57308.31 88888.00 2014-11-07 07:42:07.909 311 11189.03 72.13 57308.36 88888.00 2014-11-07 07:42:08.409 311 11189.00 72.10 57308.33 88888.00 2014-11-07 07:42:08.909 311 11189.01 72.00 57308.30 88888.00 2014-11-07 07:42:09.409 311 11189.01 71.99 57308.30 88888.00 2014-11-07 07:42:09.909 311 11189.00 71.98 57308.17 88888.00 2014-11-07 07:42:10.409 311 11188.98 71.96 57308.14 88888.00 2014-11-07 07:42:10.909 311 11188.93 71.98 57308.08 88888.00 2014-11-07 07:42:11.409 311 11188.91 71.94 57308.05 88888.00 2014-11-07 07:42:11.909 311 11188.94 71.93 57308.04 88888.00 2014-11-07 07:42:12.409 311 11189.00 71.91 57308.02 88888.00 2014-11-07 07:42:12.909 311 11188.97 71.87 57308.06 88888.00 2014-11-07 07:42:13.409 311 11189.02 71.90 57308.05 88888.00 2014-11-07 07:42:13.909 311 11189.03 71.85 57308.02 88888.00 2014-11-07 07:42:14.409 311 11189.02 71.80 57308.05 88888.00 2014-11-07 07:42:14.909 311 11189.01 71.77 57308.00 88888.00 2014-11-07 07:42:15.409 311 11188.98 71.77 57307.95 88888.00 2014-11-07 07:42:15.909 311 11188.94 71.71 57307.94 88888.00 2014-11-07 07:42:16.409 311 11188.94 71.66 57307.97 88888.00 2014-11-07 07:42:16.909 311 11188.86 71.67 57307.97 88888.00 2014-11-07 07:42:17.409 311 11188.82 71.63 57307.99 88888.00 2014-11-07 07:42:17.909 311 11188.76 71.57 57308.02 88888.00 2014-11-07 07:42:18.409 311 11188.69 71.59 57308.05 88888.00 2014-11-07 07:42:18.909 311 11188.67 71.59 57308.05 88888.00 2014-11-07 07:42:19.409 311 11188.59 71.56 57308.07 88888.00 2014-11-07 07:42:19.909 311 11188.56 71.57 57308.13 88888.00 2014-11-07 07:42:20.409 311 11188.54 71.60 57308.16 88888.00 2014-11-07 07:42:20.909 311 11188.52 71.60 57308.16 88888.00 2014-11-07 07:42:21.409 311 11188.53 71.64 57308.23 88888.00 2014-11-07 07:42:21.909 311 11188.45 71.67 57308.31 88888.00 2014-11-07 07:42:22.409 311 11188.43 71.71 57308.33 88888.00 2014-11-07 07:42:22.909 311 11188.36 71.73 57308.31 88888.00 2014-11-07 07:42:23.409 311 11188.29 71.76 57308.32 88888.00 2014-11-07 07:42:23.909 311 11188.24 71.76 57308.36 88888.00 2014-11-07 07:42:24.409 311 11188.25 71.73 57308.38 88888.00 2014-11-07 07:42:24.909 311 11188.15 71.77 57308.43 88888.00 2014-11-07 07:42:25.409 311 11188.17 71.79 57308.45 88888.00 2014-11-07 07:42:25.909 311 11188.14 71.77 57308.49 88888.00 2014-11-07 07:42:26.409 311 11188.06 71.76 57308.56 88888.00 2014-11-07 07:42:26.909 311 11188.01 71.77 57308.58 88888.00 2014-11-07 07:42:27.409 311 11187.91 71.77 57308.64 88888.00 2014-11-07 07:42:27.909 311 11187.89 71.73 57308.65 88888.00 2014-11-07 07:42:28.409 311 11187.85 71.70 57308.58 88888.00 2014-11-07 07:42:28.909 311 11187.77 71.64 57308.57 88888.00 2014-11-07 07:42:29.409 311 11187.72 71.65 57308.61 88888.00 2014-11-07 07:42:29.909 311 11187.70 71.69 57308.69 88888.00 2014-11-07 07:42:30.409 311 11187.62 71.67 57308.69 88888.00 2014-11-07 07:42:30.909 311 11187.55 71.65 57308.76 88888.00 2014-11-07 07:42:31.409 311 11187.51 71.62 57308.81 88888.00 2014-11-07 07:42:31.909 311 11187.56 71.57 57308.78 88888.00 2014-11-07 07:42:32.409 311 11187.47 71.56 57308.83 88888.00 2014-11-07 07:42:32.909 311 11187.34 71.58 57308.82 88888.00 2014-11-07 07:42:33.409 311 11187.29 71.57 57308.83 88888.00 2014-11-07 07:42:33.909 311 11187.23 71.51 57308.79 88888.00 2014-11-07 07:42:34.409 311 11187.14 71.49 57308.85 88888.00 2014-11-07 07:42:34.909 311 11187.06 71.42 57308.87 88888.00 2014-11-07 07:42:35.409 311 11187.07 71.40 57308.94 88888.00 2014-11-07 07:42:35.909 311 11186.99 71.43 57309.01 88888.00 2014-11-07 07:42:36.409 311 11186.88 71.42 57309.01 88888.00 2014-11-07 07:42:36.909 311 11186.85 71.44 57309.02 88888.00 2014-11-07 07:42:37.409 311 11186.83 71.45 57309.04 88888.00 2014-11-07 07:42:37.909 311 11186.79 71.43 57309.06 88888.00 2014-11-07 07:42:38.409 311 11186.76 71.38 57309.00 88888.00 2014-11-07 07:42:38.909 311 11186.74 71.38 57309.01 88888.00 2014-11-07 07:42:39.409 311 11186.68 71.38 57308.98 88888.00 2014-11-07 07:42:39.909 311 11186.60 71.37 57308.98 88888.00 2014-11-07 07:42:40.409 311 11186.58 71.36 57309.03 88888.00 2014-11-07 07:42:40.909 311 11186.52 71.31 57309.06 88888.00 2014-11-07 07:42:41.409 311 11186.46 71.28 57309.08 88888.00 2014-11-07 07:42:41.909 311 11186.40 71.20 57309.07 88888.00 2014-11-07 07:42:42.409 311 11186.33 71.16 57309.04 88888.00 2014-11-07 07:42:42.909 311 11186.26 71.15 57309.02 88888.00 2014-11-07 07:42:43.409 311 11186.30 71.16 57309.00 88888.00 2014-11-07 07:42:43.909 311 11186.27 71.11 57308.94 88888.00 2014-11-07 07:42:44.409 311 11186.20 71.01 57308.89 88888.00 2014-11-07 07:42:44.909 311 11186.17 70.94 57308.89 88888.00 2014-11-07 07:42:45.409 311 11186.12 70.90 57308.87 88888.00 2014-11-07 07:42:45.909 311 11186.11 70.83 57308.84 88888.00 2014-11-07 07:42:46.409 311 11186.08 70.84 57308.88 88888.00 2014-11-07 07:42:46.909 311 11186.01 70.86 57308.93 88888.00 2014-11-07 07:42:47.409 311 11185.98 70.90 57309.02 88888.00 2014-11-07 07:42:47.909 311 11185.95 70.83 57309.10 88888.00 2014-11-07 07:42:48.409 311 11185.90 70.81 57309.15 88888.00 2014-11-07 07:42:48.909 311 11185.88 70.82 57309.22 88888.00 2014-11-07 07:42:49.409 311 11185.82 70.84 57309.43 88888.00 2014-11-07 07:42:49.909 311 11185.78 70.88 57309.43 88888.00 2014-11-07 07:42:50.409 311 11185.77 70.94 57309.42 88888.00 2014-11-07 07:42:50.909 311 11185.71 70.96 57309.53 88888.00 2014-11-07 07:42:51.409 311 11185.69 70.92 57309.58 88888.00 2014-11-07 07:42:51.909 311 11185.71 71.01 57309.64 88888.00 2014-11-07 07:42:52.409 311 11185.69 71.06 57309.71 88888.00 2014-11-07 07:42:52.909 311 11185.63 71.02 57309.71 88888.00 2014-11-07 07:42:53.409 311 11185.61 70.98 57309.70 88888.00 2014-11-07 07:42:53.909 311 11185.61 70.97 57309.71 88888.00 2014-11-07 07:42:54.409 311 11185.61 70.97 57309.68 88888.00 2014-11-07 07:42:54.909 311 11185.61 70.88 57309.64 88888.00 2014-11-07 07:42:55.409 311 11185.60 70.83 57309.61 88888.00 2014-11-07 07:42:55.909 311 11185.60 70.82 57309.64 88888.00 2014-11-07 07:42:56.409 311 11185.57 70.76 57309.53 88888.00 2014-11-07 07:42:56.909 311 11185.57 70.74 57309.59 88888.00 2014-11-07 07:42:57.409 311 11185.53 70.74 57309.64 88888.00 2014-11-07 07:42:57.909 311 11185.56 70.72 57309.65 88888.00 2014-11-07 07:42:58.409 311 11185.55 70.71 57309.61 88888.00 2014-11-07 07:42:58.909 311 11185.53 70.64 57309.61 88888.00 2014-11-07 07:42:59.409 311 11185.50 70.62 57309.66 88888.00 2014-11-07 07:42:59.909 311 11185.51 70.63 57309.67 88888.00 2014-11-07 07:43:00.409 311 11185.50 70.68 57309.71 88888.00 2014-11-07 07:43:00.909 311 11185.49 70.65 57309.80 88888.00 2014-11-07 07:43:01.409 311 11185.50 70.64 57309.90 88888.00 2014-11-07 07:43:01.909 311 11185.48 70.60 57309.84 88888.00 2014-11-07 07:43:02.409 311 11185.48 70.61 57309.84 88888.00 2014-11-07 07:43:02.909 311 11185.53 70.63 57309.81 88888.00 2014-11-07 07:43:03.409 311 11185.55 70.65 57309.81 88888.00 2014-11-07 07:43:03.909 311 11185.55 70.64 57309.77 88888.00 2014-11-07 07:43:04.409 311 11185.51 70.64 57309.84 88888.00 2014-11-07 07:43:04.909 311 11185.53 70.62 57309.91 88888.00 2014-11-07 07:43:05.409 311 11185.56 70.67 57309.96 88888.00 2014-11-07 07:43:05.909 311 11185.49 70.67 57310.00 88888.00 2014-11-07 07:43:06.409 311 11185.48 70.70 57310.10 88888.00 2014-11-07 07:43:06.909 311 11185.54 70.69 57310.22 88888.00 2014-11-07 07:43:07.409 311 11185.47 70.74 57310.30 88888.00 2014-11-07 07:43:07.909 311 11185.40 70.75 57310.24 88888.00 2014-11-07 07:43:08.409 311 11185.42 70.74 57310.18 88888.00 2014-11-07 07:43:08.909 311 11185.40 70.72 57310.19 88888.00 2014-11-07 07:43:09.409 311 11185.39 70.72 57310.24 88888.00 2014-11-07 07:43:09.909 311 11185.36 70.74 57310.22 88888.00 2014-11-07 07:43:10.409 311 11185.39 70.78 57310.37 88888.00 2014-11-07 07:43:10.909 311 11185.36 70.78 57310.44 88888.00 2014-11-07 07:43:11.409 311 11185.33 70.78 57310.43 88888.00 2014-11-07 07:43:11.909 311 11185.32 70.76 57310.54 88888.00 2014-11-07 07:43:12.409 311 11185.26 70.72 57310.55 88888.00 2014-11-07 07:43:12.909 311 11185.21 70.71 57310.57 88888.00 2014-11-07 07:43:13.409 311 11185.15 70.72 57310.63 88888.00 2014-11-07 07:43:13.909 311 11185.09 70.77 57310.74 88888.00 2014-11-07 07:43:14.409 311 11185.09 70.77 57310.83 88888.00 2014-11-07 07:43:14.909 311 11184.99 70.75 57310.89 88888.00 2014-11-07 07:43:15.409 311 11184.92 70.74 57310.94 88888.00 2014-11-07 07:43:15.909 311 11184.84 70.69 57311.00 88888.00 2014-11-07 07:43:16.409 311 11184.80 70.67 57311.08 88888.00 2014-11-07 07:43:16.909 311 11184.78 70.63 57311.21 88888.00 2014-11-07 07:43:17.409 311 11184.70 70.57 57311.33 88888.00 2014-11-07 07:43:17.909 311 11184.62 70.52 57311.50 88888.00 2014-11-07 07:43:18.409 311 11184.57 70.49 57311.59 88888.00 2014-11-07 07:43:18.909 311 11184.51 70.45 57311.70 88888.00 2014-11-07 07:43:19.409 311 11184.49 70.47 57311.77 88888.00 2014-11-07 07:43:19.909 311 11184.45 70.49 57311.87 88888.00 2014-11-07 07:43:20.409 311 11184.43 70.50 57311.93 88888.00 2014-11-07 07:43:20.909 311 11184.38 70.45 57311.95 88888.00 2014-11-07 07:43:21.409 311 11184.31 70.40 57311.99 88888.00 2014-11-07 07:43:21.909 311 11184.26 70.33 57312.04 88888.00 2014-11-07 07:43:22.409 311 11184.22 70.28 57312.08 88888.00 2014-11-07 07:43:22.909 311 11184.16 70.22 57312.02 88888.00 2014-11-07 07:43:23.409 311 11184.14 70.14 57312.01 88888.00 2014-11-07 07:43:23.909 311 11184.04 70.09 57312.03 88888.00 2014-11-07 07:43:24.409 311 11183.97 70.04 57312.05 88888.00 2014-11-07 07:43:24.909 311 11183.95 70.01 57312.08 88888.00 2014-11-07 07:43:25.409 311 11183.87 69.96 57312.10 88888.00 2014-11-07 07:43:25.909 311 11183.84 69.95 57312.12 88888.00 2014-11-07 07:43:26.409 311 11183.88 69.89 57312.12 88888.00 2014-11-07 07:43:26.909 311 11183.88 69.82 57312.18 88888.00 2014-11-07 07:43:27.409 311 11183.89 69.80 57312.18 88888.00 2014-11-07 07:43:27.909 311 11183.87 69.74 57312.11 88888.00 2014-11-07 07:43:28.409 311 11183.89 69.70 57312.08 88888.00 2014-11-07 07:43:28.909 311 11183.93 69.70 57312.01 88888.00 2014-11-07 07:43:29.409 311 11183.95 69.66 57311.87 88888.00 2014-11-07 07:43:29.909 311 11183.94 69.62 57311.82 88888.00 2014-11-07 07:43:30.409 311 11183.96 69.58 57311.78 88888.00 2014-11-07 07:43:30.909 311 11183.97 69.54 57311.77 88888.00 2014-11-07 07:43:31.409 311 11184.01 69.52 57311.73 88888.00 2014-11-07 07:43:31.909 311 11184.04 69.52 57311.73 88888.00 2014-11-07 07:43:32.409 311 11184.04 69.47 57311.71 88888.00 2014-11-07 07:43:32.909 311 11184.02 69.40 57311.58 88888.00 2014-11-07 07:43:33.409 311 11183.96 69.35 57311.58 88888.00 2014-11-07 07:43:33.909 311 11183.89 69.29 57311.53 88888.00 2014-11-07 07:43:34.409 311 11183.94 69.27 57311.48 88888.00 2014-11-07 07:43:34.909 311 11183.95 69.29 57311.48 88888.00 2014-11-07 07:43:35.409 311 11183.97 69.28 57311.52 88888.00 2014-11-07 07:43:35.909 311 11184.00 69.29 57311.60 88888.00 2014-11-07 07:43:36.409 311 11184.00 69.27 57311.61 88888.00 2014-11-07 07:43:36.909 311 11184.05 69.31 57311.65 88888.00 2014-11-07 07:43:37.409 311 11184.11 69.33 57311.65 88888.00 2014-11-07 07:43:37.909 311 11184.14 69.35 57311.65 88888.00 2014-11-07 07:43:38.409 311 11184.15 69.34 57311.63 88888.00 2014-11-07 07:43:38.909 311 11184.19 69.35 57311.57 88888.00 2014-11-07 07:43:39.409 311 11184.22 69.39 57311.54 88888.00 2014-11-07 07:43:39.909 311 11184.21 69.34 57311.51 88888.00 2014-11-07 07:43:40.409 311 11184.23 69.38 57311.51 88888.00 2014-11-07 07:43:40.909 311 11184.23 69.38 57311.51 88888.00 2014-11-07 07:43:41.409 311 11184.24 69.35 57311.52 88888.00 2014-11-07 07:43:41.909 311 11184.22 69.34 57311.54 88888.00 2014-11-07 07:43:42.409 311 11184.17 69.36 57311.57 88888.00 2014-11-07 07:43:42.909 311 11184.15 69.38 57311.55 88888.00 2014-11-07 07:43:43.409 311 11184.16 69.36 57311.48 88888.00 2014-11-07 07:43:43.909 311 11184.21 69.33 57311.40 88888.00 2014-11-07 07:43:44.409 311 11184.21 69.26 57311.39 88888.00 2014-11-07 07:43:44.909 311 11184.26 69.21 57311.24 88888.00 2014-11-07 07:43:45.409 311 11184.26 69.24 57311.13 88888.00 2014-11-07 07:43:45.909 311 11184.24 69.21 57311.00 88888.00 2014-11-07 07:43:46.409 311 11184.25 69.20 57310.87 88888.00 2014-11-07 07:43:46.909 311 11184.26 69.19 57310.71 88888.00 2014-11-07 07:43:47.409 311 11184.31 69.17 57310.65 88888.00 2014-11-07 07:43:47.909 311 11184.31 69.20 57310.61 88888.00 2014-11-07 07:43:48.409 311 11184.30 69.22 57310.51 88888.00 2014-11-07 07:43:48.909 311 11184.32 69.25 57310.37 88888.00 2014-11-07 07:43:49.409 311 11184.39 69.28 57310.31 88888.00 2014-11-07 07:43:49.909 311 11184.48 69.33 57310.23 88888.00 2014-11-07 07:43:50.409 311 11184.49 69.32 57310.13 88888.00 2014-11-07 07:43:50.909 311 11184.49 69.33 57310.05 88888.00 2014-11-07 07:43:51.409 311 11184.46 69.38 57309.94 88888.00 2014-11-07 07:43:51.909 311 11184.50 69.41 57309.85 88888.00 2014-11-07 07:43:52.409 311 11184.46 69.41 57309.80 88888.00 2014-11-07 07:43:52.909 311 11184.45 69.39 57309.73 88888.00 2014-11-07 07:43:53.409 311 11184.51 69.40 57309.67 88888.00 2014-11-07 07:43:53.909 311 11184.52 69.40 57309.48 88888.00 2014-11-07 07:43:54.409 311 11184.55 69.39 57309.33 88888.00 2014-11-07 07:43:54.909 311 11184.52 69.40 57309.32 88888.00 2014-11-07 07:43:55.409 311 11184.52 69.40 57309.21 88888.00 2014-11-07 07:43:55.909 311 11184.55 69.38 57309.10 88888.00 2014-11-07 07:43:56.409 311 11184.57 69.43 57309.02 88888.00 2014-11-07 07:43:56.909 311 11184.56 69.45 57308.94 88888.00 2014-11-07 07:43:57.409 311 11184.53 69.42 57308.90 88888.00 2014-11-07 07:43:57.909 311 11184.51 69.43 57308.94 88888.00 2014-11-07 07:43:58.409 311 11184.53 69.41 57308.93 88888.00 2014-11-07 07:43:58.909 311 11184.57 69.41 57308.87 88888.00 2014-11-07 07:43:59.409 311 11184.57 69.41 57308.87 88888.00 2014-11-07 07:43:59.909 311 11184.51 69.40 57308.94 88888.00 2014-11-07 07:44:00.409 311 11184.44 69.36 57309.02 88888.00 2014-11-07 07:44:00.909 311 11184.42 69.38 57309.13 88888.00 2014-11-07 07:44:01.409 311 11184.39 69.36 57309.14 88888.00 2014-11-07 07:44:01.909 311 11184.37 69.38 57309.19 88888.00 2014-11-07 07:44:02.409 311 11184.41 69.39 57309.26 88888.00 2014-11-07 07:44:02.909 311 11184.37 69.36 57309.32 88888.00 2014-11-07 07:44:03.409 311 11184.38 69.39 57309.30 88888.00 2014-11-07 07:44:03.909 311 11184.37 69.38 57309.23 88888.00 2014-11-07 07:44:04.409 311 11184.36 69.33 57309.17 88888.00 2014-11-07 07:44:04.909 311 11184.31 69.28 57309.17 88888.00 2014-11-07 07:44:05.409 311 11184.36 69.28 57309.27 88888.00 2014-11-07 07:44:05.909 311 11184.31 69.29 57309.32 88888.00 2014-11-07 07:44:06.409 311 11184.32 69.22 57309.30 88888.00 2014-11-07 07:44:06.909 311 11184.31 69.20 57309.21 88888.00 2014-11-07 07:44:07.409 311 11184.30 69.19 57309.21 88888.00 2014-11-07 07:44:07.909 311 11184.24 69.14 57309.16 88888.00 2014-11-07 07:44:08.409 311 11184.25 69.09 57309.04 88888.00 2014-11-07 07:44:08.909 311 11184.25 69.05 57309.01 88888.00 2014-11-07 07:44:09.409 311 11184.24 69.00 57308.97 88888.00 2014-11-07 07:44:09.909 311 11184.28 68.95 57308.88 88888.00 2014-11-07 07:44:10.409 311 11184.31 68.92 57308.79 88888.00 2014-11-07 07:44:10.909 311 11184.33 68.94 57308.75 88888.00 2014-11-07 07:44:11.409 311 11184.36 68.88 57308.69 88888.00 2014-11-07 07:44:11.909 311 11184.36 68.90 57308.57 88888.00 2014-11-07 07:44:12.409 311 11184.35 68.90 57308.55 88888.00 2014-11-07 07:44:12.909 311 11184.39 68.94 57308.53 88888.00 2014-11-07 07:44:13.409 311 11184.44 68.94 57308.50 88888.00 2014-11-07 07:44:13.909 311 11184.42 68.97 57308.55 88888.00 2014-11-07 07:44:14.409 311 11184.42 68.99 57308.53 88888.00 2014-11-07 07:44:14.909 311 11184.43 68.95 57308.43 88888.00 2014-11-07 07:44:15.409 311 11184.41 68.95 57308.49 88888.00 2014-11-07 07:44:15.909 311 11184.37 68.93 57308.46 88888.00 2014-11-07 07:44:16.409 311 11184.38 68.93 57308.29 88888.00 2014-11-07 07:44:16.909 311 11184.37 68.97 57308.30 88888.00 2014-11-07 07:44:17.409 311 11184.38 68.98 57308.17 88888.00 2014-11-07 07:44:17.909 311 11184.38 69.01 57308.02 88888.00 2014-11-07 07:44:18.409 311 11184.37 69.04 57308.10 88888.00 2014-11-07 07:44:18.909 311 11184.33 69.04 57307.93 88888.00 2014-11-07 07:44:19.409 311 11184.31 69.06 57307.92 88888.00 2014-11-07 07:44:19.909 311 11184.32 69.08 57307.78 88888.00 2014-11-07 07:44:20.409 311 11184.33 69.05 57307.72 88888.00 2014-11-07 07:44:20.909 311 11184.33 69.05 57307.74 88888.00 2014-11-07 07:44:21.409 311 11184.35 69.04 57307.53 88888.00 2014-11-07 07:44:21.909 311 11184.31 69.11 57307.66 88888.00 2014-11-07 07:44:22.409 311 11184.29 69.09 57307.39 88888.00 2014-11-07 07:44:22.909 311 11184.28 69.09 57307.47 88888.00 2014-11-07 07:44:23.409 311 11184.23 69.09 57307.33 88888.00 2014-11-07 07:44:23.909 311 11184.23 69.12 57307.31 88888.00 2014-11-07 07:44:24.409 311 11184.26 69.07 57307.11 88888.00 2014-11-07 07:44:24.909 311 11184.24 69.07 57307.15 88888.00 2014-11-07 07:44:25.409 311 11184.26 69.05 57306.97 88888.00 2014-11-07 07:44:25.909 311 11184.29 69.08 57307.08 88888.00 2014-11-07 07:44:26.409 311 11184.29 69.05 57306.92 88888.00 2014-11-07 07:44:26.909 311 11184.28 69.08 57307.02 88888.00 2014-11-07 07:44:27.409 311 11184.28 69.04 57306.72 88888.00 2014-11-07 07:44:27.909 311 11184.21 69.07 57306.91 88888.00 2014-11-07 07:44:28.409 311 11184.21 69.07 57306.63 88888.00 2014-11-07 07:44:28.909 311 11184.24 69.07 57306.67 88888.00 2014-11-07 07:44:29.409 311 11184.26 69.04 57306.30 88888.00 2014-11-07 07:44:29.909 311 11184.26 69.01 57306.21 88888.00 2014-11-07 07:44:30.409 311 11184.28 69.02 57306.27 88888.00 2014-11-07 07:44:30.909 311 11184.35 68.97 57305.81 88888.00 2014-11-07 07:44:31.409 311 11184.38 68.95 57305.89 88888.00 2014-11-07 07:44:31.909 311 11184.33 68.95 57306.07 88888.00 2014-11-07 07:44:32.409 311 11184.33 68.93 57305.53 88888.00 2014-11-07 07:44:32.909 311 11184.33 68.94 57305.43 88888.00 2014-11-07 07:44:33.409 311 11184.32 68.94 57305.70 88888.00 2014-11-07 07:44:33.909 311 11184.37 68.95 57305.47 88888.00 2014-11-07 07:44:34.409 311 11184.45 68.94 57305.02 88888.00 2014-11-07 07:44:34.909 311 11184.48 68.94 57305.04 88888.00 2014-11-07 07:44:35.409 311 11184.48 68.94 57305.41 88888.00 2014-11-07 07:44:35.909 311 11184.50 69.01 57305.28 88888.00 2014-11-07 07:44:36.409 311 11184.52 68.98 57304.80 88888.00 2014-11-07 07:44:36.909 311 11184.58 68.97 57304.77 88888.00 2014-11-07 07:44:37.409 311 11184.59 68.99 57305.13 88888.00 2014-11-07 07:44:37.909 311 11184.58 69.06 57305.29 88888.00 2014-11-07 07:44:38.409 311 11184.63 69.06 57304.93 88888.00 2014-11-07 07:44:38.909 311 11184.60 69.04 57304.59 88888.00 2014-11-07 07:44:39.409 311 11184.62 69.06 57304.65 88888.00 2014-11-07 07:44:39.909 311 11184.64 69.09 57304.95 88888.00 2014-11-07 07:44:40.409 311 11184.64 69.17 57305.00 88888.00 2014-11-07 07:44:40.909 311 11184.66 69.08 57304.70 88888.00 2014-11-07 07:44:41.409 311 11184.64 69.06 57304.34 88888.00 2014-11-07 07:44:41.909 311 11184.65 69.01 57304.23 88888.00 2014-11-07 07:44:42.409 311 11184.65 68.97 57304.20 88888.00 2014-11-07 07:44:42.909 311 11184.64 69.05 57304.45 88888.00 2014-11-07 07:44:43.409 311 11184.66 69.06 57304.72 88888.00 2014-11-07 07:44:43.909 311 11184.67 69.04 57304.63 88888.00 2014-11-07 07:44:44.409 311 11184.70 69.01 57304.23 88888.00 2014-11-07 07:44:44.909 311 11184.69 68.98 57304.00 88888.00 2014-11-07 07:44:45.409 311 11184.71 68.94 57303.86 88888.00 2014-11-07 07:44:45.909 311 11184.70 68.95 57303.89 88888.00 2014-11-07 07:44:46.409 311 11184.73 68.93 57303.97 88888.00 2014-11-07 07:44:46.909 311 11184.78 68.95 57304.18 88888.00 2014-11-07 07:44:47.409 311 11184.80 69.02 57304.48 88888.00 2014-11-07 07:44:47.909 311 11184.84 69.07 57304.57 88888.00 2014-11-07 07:44:48.409 311 11184.88 69.05 57304.39 88888.00 2014-11-07 07:44:48.909 311 11184.90 69.07 57304.14 88888.00 2014-11-07 07:44:49.409 311 11184.84 69.05 57303.96 88888.00 2014-11-07 07:44:49.909 311 11184.86 69.05 57303.90 88888.00 2014-11-07 07:44:50.409 311 11184.92 69.05 57303.90 88888.00 2014-11-07 07:44:50.909 311 11184.94 69.08 57304.00 88888.00 2014-11-07 07:44:51.409 311 11184.91 69.15 57304.27 88888.00 2014-11-07 07:44:51.909 311 11184.90 69.22 57304.53 88888.00 2014-11-07 07:44:52.409 311 11184.86 69.26 57304.39 88888.00 2014-11-07 07:44:52.909 311 11184.88 69.25 57304.07 88888.00 2014-11-07 07:44:53.409 311 11184.88 69.25 57303.78 88888.00 2014-11-07 07:44:53.909 311 11184.86 69.24 57303.68 88888.00 2014-11-07 07:44:54.409 311 11184.90 69.22 57303.74 88888.00 2014-11-07 07:44:54.909 311 11184.95 69.22 57303.95 88888.00 2014-11-07 07:44:55.409 311 11184.98 69.29 57304.19 88888.00 2014-11-07 07:44:55.909 311 11184.99 69.29 57304.32 88888.00 2014-11-07 07:44:56.409 311 11185.02 69.31 57304.22 88888.00 2014-11-07 07:44:56.909 311 11185.07 69.32 57303.88 88888.00 2014-11-07 07:44:57.409 311 11185.08 69.33 57303.55 88888.00 2014-11-07 07:44:57.909 311 11185.12 69.33 57303.35 88888.00 2014-11-07 07:44:58.409 311 11185.16 69.34 57303.22 88888.00 2014-11-07 07:44:58.909 311 11185.23 69.36 57303.18 88888.00 2014-11-07 07:44:59.409 311 11185.25 69.29 57303.12 88888.00 2014-11-07 07:44:59.909 311 11185.26 69.28 57303.06 88888.00 2014-11-07 07:45:00.409 311 11185.29 69.27 57302.84 88888.00 2014-11-07 07:45:00.909 311 11185.33 69.28 57302.78 88888.00 2014-11-07 07:45:01.409 311 11185.36 69.29 57302.75 88888.00 2014-11-07 07:45:01.909 311 11185.37 69.34 57302.74 88888.00 2014-11-07 07:45:02.409 311 11185.34 69.34 57302.71 88888.00 2014-11-07 07:45:02.909 311 11185.37 69.33 57302.68 88888.00 2014-11-07 07:45:03.409 311 11185.34 69.31 57302.68 88888.00 2014-11-07 07:45:03.909 311 11185.36 69.32 57302.67 88888.00 2014-11-07 07:45:04.409 311 11185.35 69.34 57302.71 88888.00 2014-11-07 07:45:04.909 311 11185.33 69.39 57302.73 88888.00 2014-11-07 07:45:05.409 311 11185.29 69.28 57302.64 88888.00 2014-11-07 07:45:05.909 311 11185.26 69.25 57302.54 88888.00 2014-11-07 07:45:06.409 311 11185.30 69.26 57302.43 88888.00 2014-11-07 07:45:06.909 311 11185.29 69.25 57302.19 88888.00 2014-11-07 07:45:07.409 311 11185.30 69.18 57301.79 88888.00 2014-11-07 07:45:07.909 311 11185.34 69.07 57301.25 88888.00 2014-11-07 07:45:08.409 311 11185.35 69.08 57301.28 88888.00 2014-11-07 07:45:08.909 311 11185.32 69.11 57301.55 88888.00 2014-11-07 07:45:09.409 311 11185.34 69.04 57301.31 88888.00 2014-11-07 07:45:09.909 311 11185.36 68.97 57300.70 88888.00 2014-11-07 07:45:10.409 311 11185.35 69.02 57300.75 88888.00 2014-11-07 07:45:10.909 311 11185.37 68.95 57300.67 88888.00 2014-11-07 07:45:11.409 311 11185.42 68.88 57300.21 88888.00 2014-11-07 07:45:11.909 311 11185.40 68.97 57300.34 88888.00 2014-11-07 07:45:12.409 311 11185.44 68.94 57299.97 88888.00 2014-11-07 07:45:12.909 311 11185.46 68.98 57299.93 88888.00 2014-11-07 07:45:13.409 311 11185.50 68.95 57299.74 88888.00 2014-11-07 07:45:13.909 311 11185.55 68.95 57299.58 88888.00 2014-11-07 07:45:14.409 311 11185.58 68.95 57299.50 88888.00 2014-11-07 07:45:14.909 311 11185.60 68.93 57299.32 88888.00 2014-11-07 07:45:15.409 311 11185.60 68.91 57299.09 88888.00 2014-11-07 07:45:15.909 311 11185.61 68.98 57299.03 88888.00 2014-11-07 07:45:16.409 311 11185.63 68.97 57298.77 88888.00 2014-11-07 07:45:16.909 311 11185.61 68.92 57298.70 88888.00 2014-11-07 07:45:17.409 311 11185.60 68.88 57298.47 88888.00 2014-11-07 07:45:17.909 311 11185.60 68.80 57298.25 88888.00 2014-11-07 07:45:18.409 311 11185.63 68.77 57298.12 88888.00 2014-11-07 07:45:18.909 311 11185.65 68.75 57297.96 88888.00 2014-11-07 07:45:19.409 311 11185.67 68.73 57297.70 88888.00 2014-11-07 07:45:19.909 311 11185.67 68.70 57297.57 88888.00 2014-11-07 07:45:20.409 311 11185.69 68.67 57297.47 88888.00 2014-11-07 07:45:20.909 311 11185.69 68.56 57297.30 88888.00 2014-11-07 07:45:21.409 311 11185.68 68.53 57297.22 88888.00 2014-11-07 07:45:21.909 311 11185.64 68.51 57297.10 88888.00 2014-11-07 07:45:22.409 311 11185.67 68.46 57297.00 88888.00 2014-11-07 07:45:22.909 311 11185.62 68.45 57296.96 88888.00 2014-11-07 07:45:23.409 311 11185.63 68.46 57296.88 88888.00 2014-11-07 07:45:23.909 311 11185.58 68.49 57296.82 88888.00 2014-11-07 07:45:24.409 311 11185.53 68.49 57296.72 88888.00 2014-11-07 07:45:24.909 311 11185.49 68.45 57296.64 88888.00 2014-11-07 07:45:25.409 311 11185.46 68.44 57296.64 88888.00 2014-11-07 07:45:25.909 311 11185.43 68.45 57296.57 88888.00 2014-11-07 07:45:26.409 311 11185.37 68.47 57296.53 88888.00 2014-11-07 07:45:26.909 311 11185.35 68.46 57296.51 88888.00 2014-11-07 07:45:27.409 311 11185.28 68.45 57296.46 88888.00 2014-11-07 07:45:27.909 311 11185.26 68.45 57296.31 88888.00 2014-11-07 07:45:28.409 311 11185.27 68.46 57296.23 88888.00 2014-11-07 07:45:28.909 311 11185.27 68.40 57296.18 88888.00 2014-11-07 07:45:29.409 311 11185.23 68.44 57296.16 88888.00 2014-11-07 07:45:29.909 311 11185.26 68.41 57296.06 88888.00 2014-11-07 07:45:30.409 311 11185.21 68.36 57295.92 88888.00 2014-11-07 07:45:30.909 311 11185.23 68.34 57295.72 88888.00 2014-11-07 07:45:31.409 311 11185.25 68.36 57295.53 88888.00 2014-11-07 07:45:31.909 311 11185.20 68.31 57295.41 88888.00 2014-11-07 07:45:32.409 311 11185.23 68.33 57295.30 88888.00 2014-11-07 07:45:32.909 311 11185.21 68.30 57295.16 88888.00 2014-11-07 07:45:33.409 311 11185.22 68.37 57295.05 88888.00 2014-11-07 07:45:33.909 311 11185.23 68.37 57294.96 88888.00 2014-11-07 07:45:34.409 311 11185.25 68.36 57294.89 88888.00 2014-11-07 07:45:34.909 311 11185.25 68.40 57294.81 88888.00 2014-11-07 07:45:35.410 311 11185.27 68.44 57294.78 88888.00 2014-11-07 07:45:35.910 311 11185.27 68.52 57294.69 88888.00 2014-11-07 07:45:36.410 311 11185.27 68.52 57294.51 88888.00 2014-11-07 07:45:36.910 311 11185.28 68.54 57294.43 88888.00 2014-11-07 07:45:37.410 311 11185.34 68.54 57294.40 88888.00 2014-11-07 07:45:37.910 311 11185.36 68.56 57294.32 88888.00 2014-11-07 07:45:38.410 311 11185.39 68.52 57294.24 88888.00 2014-11-07 07:45:38.910 311 11185.41 68.53 57294.08 88888.00 2014-11-07 07:45:39.410 311 11185.49 68.54 57293.89 88888.00 2014-11-07 07:45:39.910 311 11185.57 68.56 57293.83 88888.00 2014-11-07 07:45:40.410 311 11185.61 68.54 57293.70 88888.00 2014-11-07 07:45:40.910 311 11185.68 68.56 57293.55 88888.00 2014-11-07 07:45:41.410 311 11185.74 68.56 57293.50 88888.00 2014-11-07 07:45:41.910 311 11185.82 68.57 57293.49 88888.00 2014-11-07 07:45:42.410 311 11185.78 68.59 57293.38 88888.00 2014-11-07 07:45:42.910 311 11185.81 68.53 57293.31 88888.00 2014-11-07 07:45:43.410 311 11185.89 68.52 57293.29 88888.00 2014-11-07 07:45:43.910 311 11185.92 68.46 57293.22 88888.00 2014-11-07 07:45:44.410 311 11185.98 68.41 57293.15 88888.00 2014-11-07 07:45:44.910 311 11186.04 68.41 57293.10 88888.00 2014-11-07 07:45:45.410 311 11186.09 68.44 57293.03 88888.00 2014-11-07 07:45:45.910 311 11186.16 68.44 57292.93 88888.00 2014-11-07 07:45:46.410 311 11186.19 68.40 57292.86 88888.00 2014-11-07 07:45:46.910 311 11186.24 68.44 57292.77 88888.00 2014-11-07 07:45:47.410 311 11186.37 68.50 57292.74 88888.00 2014-11-07 07:45:47.910 311 11186.46 68.50 57292.71 88888.00 2014-11-07 07:45:48.410 311 11186.55 68.52 57292.67 88888.00 2014-11-07 07:45:48.910 311 11186.58 68.56 57292.58 88888.00 2014-11-07 07:45:49.410 311 11186.64 68.58 57292.47 88888.00 2014-11-07 07:45:49.910 311 11186.71 68.59 57292.44 88888.00 2014-11-07 07:45:50.410 311 11186.76 68.63 57292.37 88888.00 2014-11-07 07:45:50.910 311 11186.81 68.60 57292.29 88888.00 2014-11-07 07:45:51.410 311 11186.80 68.59 57292.27 88888.00 2014-11-07 07:45:51.910 311 11186.81 68.54 57292.14 88888.00 2014-11-07 07:45:52.410 311 11186.86 68.52 57292.12 88888.00 2014-11-07 07:45:52.910 311 11186.90 68.47 57292.08 88888.00 2014-11-07 07:45:53.410 311 11186.95 68.43 57291.99 88888.00 2014-11-07 07:45:53.910 311 11186.96 68.38 57291.90 88888.00 2014-11-07 07:45:54.410 311 11186.96 68.32 57291.80 88888.00 2014-11-07 07:45:54.910 311 11186.96 68.33 57291.76 88888.00 2014-11-07 07:45:55.410 311 11186.99 68.27 57291.68 88888.00 2014-11-07 07:45:55.910 311 11187.04 68.20 57291.61 88888.00 2014-11-07 07:45:56.410 311 11187.09 68.19 57291.54 88888.00 2014-11-07 07:45:56.910 311 11187.14 68.17 57291.50 88888.00 2014-11-07 07:45:57.410 311 11187.16 68.18 57291.44 88888.00 2014-11-07 07:45:57.910 311 11187.23 68.20 57291.43 88888.00 2014-11-07 07:45:58.410 311 11187.27 68.18 57291.42 88888.00 2014-11-07 07:45:58.910 311 11187.30 68.19 57291.38 88888.00 2014-11-07 07:45:59.410 311 11187.30 68.23 57291.43 88888.00 2014-11-07 07:45:59.910 311 11187.31 68.25 57291.39 88888.00 2014-11-07 07:46:00.410 311 11187.37 68.25 57291.31 88888.00 2014-11-07 07:46:00.910 311 11187.42 68.22 57291.35 88888.00 2014-11-07 07:46:01.410 311 11187.47 68.25 57291.38 88888.00 2014-11-07 07:46:01.910 311 11187.49 68.25 57291.41 88888.00 2014-11-07 07:46:02.410 311 11187.51 68.19 57291.33 88888.00 2014-11-07 07:46:02.910 311 11187.52 68.23 57291.35 88888.00 2014-11-07 07:46:03.410 311 11187.56 68.19 57291.36 88888.00 2014-11-07 07:46:03.910 311 11187.61 68.17 57291.37 88888.00 2014-11-07 07:46:04.410 311 11187.65 68.18 57291.31 88888.00 2014-11-07 07:46:04.910 311 11187.69 68.24 57291.24 88888.00 2014-11-07 07:46:05.410 311 11187.68 68.19 57291.19 88888.00 2014-11-07 07:46:05.910 311 11187.65 68.16 57291.23 88888.00 2014-11-07 07:46:06.410 311 11187.66 68.20 57291.25 88888.00 2014-11-07 07:46:06.910 311 11187.69 68.24 57291.25 88888.00 2014-11-07 07:46:07.410 311 11187.73 68.24 57291.23 88888.00 2014-11-07 07:46:07.910 311 11187.76 68.23 57291.15 88888.00 2014-11-07 07:46:08.410 311 11187.76 68.20 57291.04 88888.00 2014-11-07 07:46:08.910 311 11187.83 68.20 57291.01 88888.00 2014-11-07 07:46:09.410 311 11187.87 68.17 57290.98 88888.00 2014-11-07 07:46:09.910 311 11187.91 68.11 57290.91 88888.00 2014-11-07 07:46:10.410 311 11187.91 68.10 57290.85 88888.00 2014-11-07 07:46:10.910 311 11187.91 68.05 57290.80 88888.00 2014-11-07 07:46:11.410 311 11187.93 68.02 57290.69 88888.00 2014-11-07 07:46:11.910 311 11187.99 68.00 57290.58 88888.00 2014-11-07 07:46:12.410 311 11188.00 68.00 57290.48 88888.00 2014-11-07 07:46:12.910 311 11187.99 67.96 57290.45 88888.00 2014-11-07 07:46:13.410 311 11188.01 67.91 57290.36 88888.00 2014-11-07 07:46:13.910 311 11188.07 67.88 57290.16 88888.00 2014-11-07 07:46:14.410 311 11188.14 67.81 57289.94 88888.00 2014-11-07 07:46:14.910 311 11188.19 67.73 57289.85 88888.00 2014-11-07 07:46:15.410 311 11188.21 67.64 57289.68 88888.00 2014-11-07 07:46:15.910 311 11188.22 67.61 57289.44 88888.00 2014-11-07 07:46:16.410 311 11188.29 67.51 57289.25 88888.00 2014-11-07 07:46:16.910 311 11188.34 67.49 57289.06 88888.00 2014-11-07 07:46:17.410 311 11188.36 67.41 57288.91 88888.00 2014-11-07 07:46:17.910 311 11188.39 67.31 57288.68 88888.00 2014-11-07 07:46:18.410 311 11188.43 67.23 57288.61 88888.00 2014-11-07 07:46:18.910 311 11188.51 67.16 57288.42 88888.00 2014-11-07 07:46:19.410 311 11188.52 67.13 57288.31 88888.00 2014-11-07 07:46:19.910 311 11188.55 67.05 57288.15 88888.00 2014-11-07 07:46:20.410 311 11188.63 67.01 57288.05 88888.00 2014-11-07 07:46:20.910 311 11188.67 66.98 57287.92 88888.00 2014-11-07 07:46:21.410 311 11188.69 66.95 57287.76 88888.00 2014-11-07 07:46:21.910 311 11188.75 66.89 57287.57 88888.00 2014-11-07 07:46:22.410 311 11188.79 66.87 57287.43 88888.00 2014-11-07 07:46:22.910 311 11188.82 66.80 57287.31 88888.00 2014-11-07 07:46:23.410 311 11188.90 66.81 57287.16 88888.00 2014-11-07 07:46:23.910 311 11188.98 66.79 57286.99 88888.00 2014-11-07 07:46:24.410 311 11189.02 66.80 57286.95 88888.00 2014-11-07 07:46:24.910 311 11189.14 66.73 57286.76 88888.00 2014-11-07 07:46:25.410 311 11189.24 66.70 57286.61 88888.00 2014-11-07 07:46:25.910 311 11189.31 66.68 57286.58 88888.00 2014-11-07 07:46:26.410 311 11189.39 66.66 57286.51 88888.00 2014-11-07 07:46:26.910 311 11189.46 66.64 57286.37 88888.00 2014-11-07 07:46:27.410 311 11189.57 66.67 57286.29 88888.00 2014-11-07 07:46:27.910 311 11189.59 66.66 57286.15 88888.00 2014-11-07 07:46:28.410 311 11189.61 66.62 57285.92 88888.00 2014-11-07 07:46:28.910 311 11189.67 66.59 57285.73 88888.00 2014-11-07 07:46:29.410 311 11189.81 66.59 57285.55 88888.00 2014-11-07 07:46:29.910 311 11189.88 66.53 57285.40 88888.00 2014-11-07 07:46:30.410 311 11189.91 66.43 57285.23 88888.00 2014-11-07 07:46:30.910 311 11189.97 66.45 57285.20 88888.00 2014-11-07 07:46:31.410 311 11190.04 66.47 57285.13 88888.00 2014-11-07 07:46:31.910 311 11190.11 66.53 57284.94 88888.00 2014-11-07 07:46:32.410 311 11190.13 66.53 57284.90 88888.00 2014-11-07 07:46:32.910 311 11190.20 66.49 57284.86 88888.00 2014-11-07 07:46:33.410 311 11190.30 66.46 57284.75 88888.00 2014-11-07 07:46:33.910 311 11190.36 66.46 57284.62 88888.00 2014-11-07 07:46:34.410 311 11190.40 66.50 57284.56 88888.00 2014-11-07 07:46:34.910 311 11190.49 66.49 57284.45 88888.00 2014-11-07 07:46:35.410 311 11190.57 66.47 57284.36 88888.00 2014-11-07 07:46:35.910 311 11190.62 66.45 57284.27 88888.00 2014-11-07 07:46:36.410 311 11190.69 66.42 57284.16 88888.00 2014-11-07 07:46:36.910 311 11190.78 66.45 57284.04 88888.00 2014-11-07 07:46:37.410 311 11190.84 66.42 57283.88 88888.00 2014-11-07 07:46:37.910 311 11190.97 66.39 57283.74 88888.00 2014-11-07 07:46:38.410 311 11191.03 66.40 57283.59 88888.00 2014-11-07 07:46:38.910 311 11191.14 66.36 57283.43 88888.00 2014-11-07 07:46:39.410 311 11191.23 66.36 57283.18 88888.00 2014-11-07 07:46:39.910 311 11191.32 66.41 57282.98 88888.00 2014-11-07 07:46:40.410 311 11191.44 66.41 57282.89 88888.00 2014-11-07 07:46:40.910 311 11191.52 66.39 57282.71 88888.00 2014-11-07 07:46:41.410 311 11191.65 66.49 57282.53 88888.00 2014-11-07 07:46:41.910 311 11191.73 66.46 57282.40 88888.00 2014-11-07 07:46:42.410 311 11191.78 66.42 57282.27 88888.00 2014-11-07 07:46:42.910 311 11191.86 66.46 57282.12 88888.00 2014-11-07 07:46:43.410 311 11191.94 66.42 57282.00 88888.00 2014-11-07 07:46:43.910 311 11192.02 66.42 57281.94 88888.00 2014-11-07 07:46:44.410 311 11192.13 66.48 57281.76 88888.00 2014-11-07 07:46:44.910 311 11192.18 66.46 57281.60 88888.00 2014-11-07 07:46:45.410 311 11192.24 66.42 57281.48 88888.00 2014-11-07 07:46:45.910 311 11192.29 66.41 57281.36 88888.00 2014-11-07 07:46:46.410 311 11192.32 66.36 57281.30 88888.00 2014-11-07 07:46:46.910 311 11192.35 66.39 57281.27 88888.00 2014-11-07 07:46:47.410 311 11192.38 66.39 57281.14 88888.00 2014-11-07 07:46:47.910 311 11192.42 66.35 57281.09 88888.00 2014-11-07 07:46:48.410 311 11192.49 66.40 57281.05 88888.00 2014-11-07 07:46:48.910 311 11192.55 66.42 57280.99 88888.00 2014-11-07 07:46:49.410 311 11192.62 66.43 57280.92 88888.00 2014-11-07 07:46:49.910 311 11192.68 66.43 57280.89 88888.00 2014-11-07 07:46:50.410 311 11192.75 66.45 57280.90 88888.00 2014-11-07 07:46:50.910 311 11192.83 66.43 57280.93 88888.00 2014-11-07 07:46:51.410 311 11192.84 66.47 57280.98 88888.00 2014-11-07 07:46:51.910 311 11192.85 66.48 57280.95 88888.00 2014-11-07 07:46:52.410 311 11192.96 66.53 57280.92 88888.00 2014-11-07 07:46:52.910 311 11193.00 66.54 57280.92 88888.00 2014-11-07 07:46:53.410 311 11193.04 66.60 57280.90 88888.00 2014-11-07 07:46:53.910 311 11193.10 66.62 57280.85 88888.00 2014-11-07 07:46:54.410 311 11193.18 66.67 57280.73 88888.00 2014-11-07 07:46:54.910 311 11193.26 66.70 57280.58 88888.00 2014-11-07 07:46:55.410 311 11193.31 66.75 57280.42 88888.00 2014-11-07 07:46:55.910 311 11193.36 66.73 57280.27 88888.00 2014-11-07 07:46:56.410 311 11193.48 66.73 57280.12 88888.00 2014-11-07 07:46:56.910 311 11193.55 66.73 57279.96 88888.00 2014-11-07 07:46:57.410 311 11193.57 66.76 57279.86 88888.00 2014-11-07 07:46:57.910 311 11193.60 66.79 57279.77 88888.00 2014-11-07 07:46:58.410 311 11193.67 66.77 57279.68 88888.00 2014-11-07 07:46:58.910 311 11193.68 66.80 57279.58 88888.00 2014-11-07 07:46:59.410 311 11193.70 66.86 57279.44 88888.00 2014-11-07 07:46:59.910 311 11193.71 66.87 57279.39 88888.00 2014-11-07 07:47:00.410 311 11193.74 66.91 57279.30 88888.00 2014-11-07 07:47:00.910 311 11193.82 66.98 57279.17 88888.00 2014-11-07 07:47:01.410 311 11193.87 67.02 57279.18 88888.00 2014-11-07 07:47:01.910 311 11193.94 67.02 57279.09 88888.00 2014-11-07 07:47:02.410 311 11193.97 67.00 57278.86 88888.00 2014-11-07 07:47:02.910 311 11194.05 67.04 57278.75 88888.00 2014-11-07 07:47:03.410 311 11194.07 67.05 57278.70 88888.00 2014-11-07 07:47:03.910 311 11194.12 67.02 57278.58 88888.00 2014-11-07 07:47:04.410 311 11194.19 67.02 57278.45 88888.00 2014-11-07 07:47:04.910 311 11194.28 67.02 57278.33 88888.00 2014-11-07 07:47:05.410 311 11194.32 67.00 57278.19 88888.00 2014-11-07 07:47:05.910 311 11194.35 66.98 57278.07 88888.00 2014-11-07 07:47:06.410 311 11194.40 66.96 57278.01 88888.00 2014-11-07 07:47:06.910 311 11194.52 66.96 57277.87 88888.00 2014-11-07 07:47:07.410 311 11194.63 66.98 57277.75 88888.00 2014-11-07 07:47:07.910 311 11194.68 67.03 57277.69 88888.00 2014-11-07 07:47:08.410 311 11194.75 67.05 57277.63 88888.00 2014-11-07 07:47:08.910 311 11194.79 67.05 57277.57 88888.00 2014-11-07 07:47:09.410 311 11194.84 67.09 57277.51 88888.00 2014-11-07 07:47:09.910 311 11194.88 67.11 57277.46 88888.00 2014-11-07 07:47:10.410 311 11194.89 67.10 57277.42 88888.00 2014-11-07 07:47:10.910 311 11194.99 67.13 57277.37 88888.00 2014-11-07 07:47:11.410 311 11195.05 67.14 57277.32 88888.00 2014-11-07 07:47:11.910 311 11195.08 67.17 57277.26 88888.00 2014-11-07 07:47:12.410 311 11195.15 67.20 57277.30 88888.00 2014-11-07 07:47:12.910 311 11195.23 67.22 57277.29 88888.00 2014-11-07 07:47:13.410 311 11195.31 67.22 57277.27 88888.00 2014-11-07 07:47:13.910 311 11195.34 67.22 57277.29 88888.00 2014-11-07 07:47:14.410 311 11195.40 67.18 57277.25 88888.00 2014-11-07 07:47:14.910 311 11195.49 67.22 57277.23 88888.00 2014-11-07 07:47:15.410 311 11195.60 67.29 57277.19 88888.00 2014-11-07 07:47:15.910 311 11195.64 67.30 57277.11 88888.00 2014-11-07 07:47:16.410 311 11195.64 67.35 57277.04 88888.00 2014-11-07 07:47:16.910 311 11195.68 67.34 57276.98 88888.00 2014-11-07 07:47:17.410 311 11195.77 67.32 57276.93 88888.00 2014-11-07 07:47:17.910 311 11195.83 67.34 57276.89 88888.00 2014-11-07 07:47:18.410 311 11195.82 67.35 57276.80 88888.00 2014-11-07 07:47:18.910 311 11195.82 67.39 57276.79 88888.00 2014-11-07 07:47:19.410 311 11195.86 67.39 57276.75 88888.00 2014-11-07 07:47:19.910 311 11195.91 67.38 57276.68 88888.00 2014-11-07 07:47:20.410 311 11195.96 67.43 57276.65 88888.00 2014-11-07 07:47:20.910 311 11196.05 67.44 57276.74 88888.00 2014-11-07 07:47:21.410 311 11196.11 67.43 57276.81 88888.00 2014-11-07 07:47:21.910 311 11196.10 67.44 57276.75 88888.00 2014-11-07 07:47:22.410 311 11196.11 67.43 57276.66 88888.00 2014-11-07 07:47:22.910 311 11196.20 67.45 57276.63 88888.00 2014-11-07 07:47:23.410 311 11196.25 67.43 57276.65 88888.00 2014-11-07 07:47:23.910 311 11196.28 67.42 57276.60 88888.00 2014-11-07 07:47:24.410 311 11196.33 67.37 57276.53 88888.00 2014-11-07 07:47:24.910 311 11196.37 67.35 57276.54 88888.00 2014-11-07 07:47:25.410 311 11196.40 67.35 57276.49 88888.00 2014-11-07 07:47:25.910 311 11196.48 67.37 57276.43 88888.00 2014-11-07 07:47:26.410 311 11196.54 67.42 57276.43 88888.00 2014-11-07 07:47:26.910 311 11196.59 67.42 57276.28 88888.00 2014-11-07 07:47:27.410 311 11196.61 67.37 57276.24 88888.00 2014-11-07 07:47:27.910 311 11196.68 67.32 57276.17 88888.00 2014-11-07 07:47:28.410 311 11196.69 67.35 57276.03 88888.00 2014-11-07 07:47:28.910 311 11196.81 67.38 57275.88 88888.00 2014-11-07 07:47:29.410 311 11196.89 67.38 57275.69 88888.00 2014-11-07 07:47:29.910 311 11196.92 67.36 57275.54 88888.00 2014-11-07 07:47:30.410 311 11196.96 67.38 57275.40 88888.00 2014-11-07 07:47:30.910 311 11197.04 67.36 57275.26 88888.00 2014-11-07 07:47:31.410 311 11197.11 67.31 57275.14 88888.00 2014-11-07 07:47:31.910 311 11197.20 67.34 57275.06 88888.00 2014-11-07 07:47:32.410 311 11197.24 67.38 57275.00 88888.00 2014-11-07 07:47:32.910 311 11197.30 67.39 57274.98 88888.00 2014-11-07 07:47:33.410 311 11197.34 67.45 57274.92 88888.00 2014-11-07 07:47:33.910 311 11197.38 67.49 57274.83 88888.00 2014-11-07 07:47:34.410 311 11197.41 67.49 57274.81 88888.00 2014-11-07 07:47:34.910 311 11197.43 67.54 57274.69 88888.00 2014-11-07 07:47:35.410 311 11197.53 67.57 57274.56 88888.00 2014-11-07 07:47:35.910 311 11197.56 67.55 57274.37 88888.00 2014-11-07 07:47:36.410 311 11197.58 67.49 57274.18 88888.00 2014-11-07 07:47:36.910 311 11197.62 67.45 57274.08 88888.00 2014-11-07 07:47:37.410 311 11197.65 67.44 57273.91 88888.00 2014-11-07 07:47:37.910 311 11197.63 67.39 57273.80 88888.00 2014-11-07 07:47:38.410 311 11197.70 67.42 57273.70 88888.00 2014-11-07 07:47:38.910 311 11197.77 67.38 57273.52 88888.00 2014-11-07 07:47:39.410 311 11197.81 67.38 57273.35 88888.00 2014-11-07 07:47:39.910 311 11197.84 67.38 57273.22 88888.00 2014-11-07 07:47:40.410 311 11197.83 67.36 57273.14 88888.00 2014-11-07 07:47:40.910 311 11197.86 67.30 57273.01 88888.00 2014-11-07 07:47:41.410 311 11197.85 67.32 57272.94 88888.00 2014-11-07 07:47:41.910 311 11197.86 67.34 57272.80 88888.00 2014-11-07 07:47:42.410 311 11197.94 67.37 57272.75 88888.00 2014-11-07 07:47:42.910 311 11197.97 67.42 57272.82 88888.00 2014-11-07 07:47:43.410 311 11197.98 67.36 57272.78 88888.00 2014-11-07 07:47:43.910 311 11198.00 67.32 57272.67 88888.00 2014-11-07 07:47:44.410 311 11198.01 67.31 57272.68 88888.00 2014-11-07 07:47:44.910 311 11198.06 67.29 57272.65 88888.00 2014-11-07 07:47:45.410 311 11198.07 67.27 57272.58 88888.00 2014-11-07 07:47:45.910 311 11198.04 67.23 57272.55 88888.00 2014-11-07 07:47:46.410 311 11198.13 67.28 57272.49 88888.00 2014-11-07 07:47:46.910 311 11198.26 67.32 57272.42 88888.00 2014-11-07 07:47:47.410 311 11198.28 67.29 57272.37 88888.00 2014-11-07 07:47:47.910 311 11198.27 67.27 57272.28 88888.00 2014-11-07 07:47:48.410 311 11198.27 67.24 57272.19 88888.00 2014-11-07 07:47:48.910 311 11198.28 67.21 57272.10 88888.00 2014-11-07 07:47:49.410 311 11198.28 67.22 57271.92 88888.00 2014-11-07 07:47:49.910 311 11198.27 67.21 57271.87 88888.00 2014-11-07 07:47:50.410 311 11198.27 67.18 57271.73 88888.00 2014-11-07 07:47:50.910 311 11198.31 67.15 57271.56 88888.00 2014-11-07 07:47:51.410 311 11198.35 67.14 57271.36 88888.00 2014-11-07 07:47:51.910 311 11198.39 67.10 57271.20 88888.00 2014-11-07 07:47:52.410 311 11198.43 67.05 57271.02 88888.00 2014-11-07 07:47:52.910 311 11198.41 67.07 57270.78 88888.00 2014-11-07 07:47:53.410 311 11198.47 67.04 57270.60 88888.00 2014-11-07 07:47:53.910 311 11198.56 67.01 57270.45 88888.00 2014-11-07 07:47:54.410 311 11198.61 67.03 57270.27 88888.00 2014-11-07 07:47:54.910 311 11198.61 67.01 57270.10 88888.00 2014-11-07 07:47:55.410 311 11198.62 67.03 57269.93 88888.00 2014-11-07 07:47:55.910 311 11198.69 67.01 57269.76 88888.00 2014-11-07 07:47:56.410 311 11198.71 67.02 57269.73 88888.00 2014-11-07 07:47:56.910 311 11198.70 67.01 57269.56 88888.00 2014-11-07 07:47:57.410 311 11198.77 66.96 57269.40 88888.00 2014-11-07 07:47:57.910 311 11198.77 67.00 57269.33 88888.00 2014-11-07 07:47:58.410 311 11198.76 67.03 57269.24 88888.00 2014-11-07 07:47:58.910 311 11198.77 67.05 57269.09 88888.00 2014-11-07 07:47:59.410 311 11198.77 67.02 57268.90 88888.00 2014-11-07 07:47:59.910 311 11198.80 67.01 57268.79 88888.00 2014-11-07 07:48:00.410 311 11198.84 67.03 57268.66 88888.00 2014-11-07 07:48:00.910 311 11198.87 66.98 57268.48 88888.00 2014-11-07 07:48:01.410 311 11198.92 66.97 57268.33 88888.00 2014-11-07 07:48:01.910 311 11198.91 66.97 57268.20 88888.00 2014-11-07 07:48:02.410 311 11198.90 66.94 57268.08 88888.00 2014-11-07 07:48:02.910 311 11198.89 66.98 57267.94 88888.00 2014-11-07 07:48:03.410 311 11198.84 67.01 57267.82 88888.00 2014-11-07 07:48:03.910 311 11198.82 67.00 57267.66 88888.00 2014-11-07 07:48:04.410 311 11198.80 66.96 57267.57 88888.00 2014-11-07 07:48:04.910 311 11198.77 66.97 57267.42 88888.00 2014-11-07 07:48:05.410 311 11198.83 66.96 57267.30 88888.00 2014-11-07 07:48:05.910 311 11198.82 66.89 57267.17 88888.00 2014-11-07 07:48:06.410 311 11198.75 66.84 57267.00 88888.00 2014-11-07 07:48:06.910 311 11198.69 66.86 57266.85 88888.00 2014-11-07 07:48:07.410 311 11198.66 66.86 57266.78 88888.00 2014-11-07 07:48:07.910 311 11198.68 66.83 57266.71 88888.00 2014-11-07 07:48:08.410 311 11198.68 66.83 57266.62 88888.00 2014-11-07 07:48:08.910 311 11198.66 66.81 57266.58 88888.00 2014-11-07 07:48:09.410 311 11198.64 66.76 57266.51 88888.00 2014-11-07 07:48:09.910 311 11198.63 66.75 57266.51 88888.00 2014-11-07 07:48:10.410 311 11198.60 66.79 57266.44 88888.00 2014-11-07 07:48:10.910 311 11198.59 66.80 57266.36 88888.00 2014-11-07 07:48:11.410 311 11198.59 66.82 57266.34 88888.00 2014-11-07 07:48:11.910 311 11198.59 66.84 57266.29 88888.00 2014-11-07 07:48:12.410 311 11198.57 66.86 57266.26 88888.00 2014-11-07 07:48:12.910 311 11198.54 66.80 57266.28 88888.00 2014-11-07 07:48:13.410 311 11198.49 66.73 57266.23 88888.00 2014-11-07 07:48:13.910 311 11198.53 66.71 57266.21 88888.00 2014-11-07 07:48:14.410 311 11198.54 66.76 57266.22 88888.00 2014-11-07 07:48:14.910 311 11198.50 66.79 57266.23 88888.00 2014-11-07 07:48:15.410 311 11198.54 66.75 57266.23 88888.00 2014-11-07 07:48:15.910 311 11198.55 66.77 57266.25 88888.00 2014-11-07 07:48:16.410 311 11198.52 66.79 57266.29 88888.00 2014-11-07 07:48:16.910 311 11198.48 66.83 57266.32 88888.00 2014-11-07 07:48:17.410 311 11198.50 66.88 57266.25 88888.00 2014-11-07 07:48:17.910 311 11198.48 66.88 57266.23 88888.00 2014-11-07 07:48:18.410 311 11198.43 66.86 57266.19 88888.00 2014-11-07 07:48:18.910 311 11198.39 66.81 57266.16 88888.00 2014-11-07 07:48:19.410 311 11198.38 66.83 57266.13 88888.00 2014-11-07 07:48:19.910 311 11198.32 66.84 57266.13 88888.00 2014-11-07 07:48:20.410 311 11198.32 66.84 57266.15 88888.00 2014-11-07 07:48:20.910 311 11198.33 66.81 57266.17 88888.00 2014-11-07 07:48:21.410 311 11198.33 66.80 57266.12 88888.00 2014-11-07 07:48:21.910 311 11198.28 66.79 57266.12 88888.00 2014-11-07 07:48:22.410 311 11198.28 66.86 57266.06 88888.00 2014-11-07 07:48:22.910 311 11198.31 66.87 57265.96 88888.00 2014-11-07 07:48:23.410 311 11198.27 66.89 57265.83 88888.00 2014-11-07 07:48:23.910 311 11198.24 66.93 57265.84 88888.00 2014-11-07 07:48:24.410 311 11198.25 66.95 57265.88 88888.00 2014-11-07 07:48:24.910 311 11198.24 66.95 57265.85 88888.00 2014-11-07 07:48:25.410 311 11198.25 66.97 57265.81 88888.00 2014-11-07 07:48:25.910 311 11198.21 66.97 57265.74 88888.00 2014-11-07 07:48:26.410 311 11198.20 66.93 57265.69 88888.00 2014-11-07 07:48:26.910 311 11198.21 66.91 57265.69 88888.00 2014-11-07 07:48:27.410 311 11198.18 66.93 57265.63 88888.00 2014-11-07 07:48:27.910 311 11198.14 66.95 57265.61 88888.00 2014-11-07 07:48:28.410 311 11198.14 66.95 57265.57 88888.00 2014-11-07 07:48:28.910 311 11198.11 66.97 57265.59 88888.00 2014-11-07 07:48:29.410 311 11198.10 66.94 57265.51 88888.00 2014-11-07 07:48:29.910 311 11198.10 66.91 57265.43 88888.00 2014-11-07 07:48:30.410 311 11198.07 66.93 57265.46 88888.00 2014-11-07 07:48:30.910 311 11198.08 67.01 57265.49 88888.00 2014-11-07 07:48:31.410 311 11198.02 67.08 57265.40 88888.00 2014-11-07 07:48:31.910 311 11198.02 67.13 57265.36 88888.00 2014-11-07 07:48:32.410 311 11198.07 67.11 57265.33 88888.00 2014-11-07 07:48:32.910 311 11198.07 67.07 57265.33 88888.00 2014-11-07 07:48:33.410 311 11198.07 67.08 57265.31 88888.00 2014-11-07 07:48:33.910 311 11198.04 67.11 57265.27 88888.00 2014-11-07 07:48:34.410 311 11198.01 67.08 57265.25 88888.00 2014-11-07 07:48:34.910 311 11198.01 67.08 57265.19 88888.00 2014-11-07 07:48:35.410 311 11197.98 67.08 57265.11 88888.00 2014-11-07 07:48:35.910 311 11197.93 67.07 57265.10 88888.00 2014-11-07 07:48:36.410 311 11197.90 67.05 57265.03 88888.00 2014-11-07 07:48:36.910 311 11197.91 67.05 57264.92 88888.00 2014-11-07 07:48:37.410 311 11197.92 67.01 57264.90 88888.00 2014-11-07 07:48:37.910 311 11197.85 66.98 57264.86 88888.00 2014-11-07 07:48:38.410 311 11197.84 67.02 57264.87 88888.00 2014-11-07 07:48:38.910 311 11197.83 66.96 57264.80 88888.00 2014-11-07 07:48:39.410 311 11197.79 66.96 57264.75 88888.00 2014-11-07 07:48:39.910 311 11197.71 66.94 57264.68 88888.00 2014-11-07 07:48:40.410 311 11197.67 66.95 57264.60 88888.00 2014-11-07 07:48:40.910 311 11197.62 66.98 57264.59 88888.00 2014-11-07 07:48:41.410 311 11197.56 67.00 57264.63 88888.00 2014-11-07 07:48:41.910 311 11197.50 66.98 57264.66 88888.00 2014-11-07 07:48:42.410 311 11197.48 67.01 57264.66 88888.00 2014-11-07 07:48:42.910 311 11197.43 67.02 57264.61 88888.00 2014-11-07 07:48:43.410 311 11197.42 67.04 57264.60 88888.00 2014-11-07 07:48:43.910 311 11197.34 67.09 57264.60 88888.00 2014-11-07 07:48:44.410 311 11197.27 67.11 57264.55 88888.00 2014-11-07 07:48:44.910 311 11197.25 67.14 57264.46 88888.00 2014-11-07 07:48:45.410 311 11197.24 67.15 57264.40 88888.00 2014-11-07 07:48:45.910 311 11197.22 67.21 57264.36 88888.00 2014-11-07 07:48:46.410 311 11197.18 67.22 57264.34 88888.00 2014-11-07 07:48:46.910 311 11197.14 67.22 57264.31 88888.00 2014-11-07 07:48:47.410 311 11197.13 67.27 57264.28 88888.00 2014-11-07 07:48:47.910 311 11197.03 67.24 57264.21 88888.00 2014-11-07 07:48:48.410 311 11196.94 67.18 57264.13 88888.00 2014-11-07 07:48:48.910 311 11196.88 67.14 57264.00 88888.00 2014-11-07 07:48:49.410 311 11196.85 67.09 57263.97 88888.00 2014-11-07 07:48:49.910 311 11196.78 67.09 57263.95 88888.00 2014-11-07 07:48:50.410 311 11196.74 67.11 57263.90 88888.00 2014-11-07 07:48:50.910 311 11196.72 67.14 57263.90 88888.00 2014-11-07 07:48:51.410 311 11196.69 67.08 57263.85 88888.00 2014-11-07 07:48:51.910 311 11196.66 67.01 57263.84 88888.00 2014-11-07 07:48:52.410 311 11196.53 66.98 57263.84 88888.00 2014-11-07 07:48:52.910 311 11196.44 66.97 57263.84 88888.00 2014-11-07 07:48:53.410 311 11196.39 66.96 57263.78 88888.00 2014-11-07 07:48:53.910 311 11196.28 66.93 57263.70 88888.00 2014-11-07 07:48:54.410 311 11196.20 66.93 57263.72 88888.00 2014-11-07 07:48:54.910 311 11196.14 66.91 57263.69 88888.00 2014-11-07 07:48:55.410 311 11196.07 66.83 57263.72 88888.00 2014-11-07 07:48:55.910 311 11195.97 66.81 57263.81 88888.00 2014-11-07 07:48:56.410 311 11195.88 66.82 57263.84 88888.00 2014-11-07 07:48:56.910 311 11195.76 66.80 57263.85 88888.00 2014-11-07 07:48:57.410 311 11195.64 66.74 57263.95 88888.00 2014-11-07 07:48:57.910 311 11195.57 66.75 57263.95 88888.00 2014-11-07 07:48:58.410 311 11195.47 66.76 57264.01 88888.00 2014-11-07 07:48:58.910 311 11195.36 66.71 57264.07 88888.00 2014-11-07 07:48:59.410 311 11195.26 66.71 57264.09 88888.00 2014-11-07 07:48:59.910 311 11195.10 66.71 57264.08 88888.00 2014-11-07 07:49:00.411 311 11194.96 66.66 57264.08 88888.00 2014-11-07 07:49:00.911 311 11194.85 66.59 57264.05 88888.00 2014-11-07 07:49:01.411 311 11194.75 66.53 57264.05 88888.00 2014-11-07 07:49:01.911 311 11194.61 66.48 57264.07 88888.00 2014-11-07 07:49:02.411 311 11194.53 66.43 57264.11 88888.00 2014-11-07 07:49:02.911 311 11194.45 66.46 57264.14 88888.00 2014-11-07 07:49:03.411 311 11194.31 66.46 57264.10 88888.00 2014-11-07 07:49:03.911 311 11194.19 66.37 57264.14 88888.00 2014-11-07 07:49:04.411 311 11194.14 66.29 57264.20 88888.00 2014-11-07 07:49:04.911 311 11194.03 66.28 57264.20 88888.00 2014-11-07 07:49:05.411 311 11193.87 66.29 57264.24 88888.00 2014-11-07 07:49:05.911 311 11193.74 66.18 57264.28 88888.00 2014-11-07 07:49:06.411 311 11193.60 66.16 57264.31 88888.00 2014-11-07 07:49:06.911 311 11193.49 66.21 57264.47 88888.00 2014-11-07 07:49:07.411 311 11193.39 66.22 57264.55 88888.00 2014-11-07 07:49:07.911 311 11193.26 66.15 57264.71 88888.00 2014-11-07 07:49:08.411 311 11193.15 66.11 57264.87 88888.00 2014-11-07 07:49:08.911 311 11193.11 66.02 57264.95 88888.00 2014-11-07 07:49:09.411 311 11192.97 65.99 57265.11 88888.00 2014-11-07 07:49:09.911 311 11192.86 65.93 57265.24 88888.00 2014-11-07 07:49:10.411 311 11192.72 65.93 57265.37 88888.00 2014-11-07 07:49:10.911 311 11192.59 65.93 57265.43 88888.00 2014-11-07 07:49:11.411 311 11192.51 65.89 57265.52 88888.00 2014-11-07 07:49:11.911 311 11192.46 65.82 57265.64 88888.00 2014-11-07 07:49:12.411 311 11192.42 65.81 57265.81 88888.00 2014-11-07 07:49:12.911 311 11192.29 65.82 57265.96 88888.00 2014-11-07 07:49:13.411 311 11192.20 65.78 57266.17 88888.00 2014-11-07 07:49:13.911 311 11192.07 65.79 57266.36 88888.00 2014-11-07 07:49:14.411 311 11191.99 65.75 57266.53 88888.00 2014-11-07 07:49:14.911 311 11191.88 65.71 57266.67 88888.00 2014-11-07 07:49:15.411 311 11191.76 65.67 57266.83 88888.00 2014-11-07 07:49:15.911 311 11191.67 65.65 57267.00 88888.00 2014-11-07 07:49:16.411 311 11191.54 65.60 57267.13 88888.00 2014-11-07 07:49:16.911 311 11191.47 65.58 57267.30 88888.00 2014-11-07 07:49:17.411 311 11191.34 65.58 57267.54 88888.00 2014-11-07 07:49:17.911 311 11191.14 65.53 57267.68 88888.00 2014-11-07 07:49:18.411 311 11191.06 65.46 57267.76 88888.00 2014-11-07 07:49:18.911 311 11190.95 65.48 57267.92 88888.00 2014-11-07 07:49:19.411 311 11190.84 65.41 57268.13 88888.00 2014-11-07 07:49:19.911 311 11190.75 65.37 57268.22 88888.00 2014-11-07 07:49:20.411 311 11190.58 65.34 57268.30 88888.00 2014-11-07 07:49:20.911 311 11190.48 65.30 57268.43 88888.00 2014-11-07 07:49:21.411 311 11190.33 65.26 57268.56 88888.00 2014-11-07 07:49:21.911 311 11190.21 65.21 57268.67 88888.00 2014-11-07 07:49:22.411 311 11190.07 65.18 57268.78 88888.00 2014-11-07 07:49:22.911 311 11189.93 65.16 57268.88 88888.00 2014-11-07 07:49:23.411 311 11189.84 65.10 57269.05 88888.00 2014-11-07 07:49:23.911 311 11189.72 65.06 57269.20 88888.00 2014-11-07 07:49:24.411 311 11189.66 65.06 57269.31 88888.00 2014-11-07 07:49:24.911 311 11189.63 64.96 57269.37 88888.00 2014-11-07 07:49:25.411 311 11189.49 64.92 57269.50 88888.00 2014-11-07 07:49:25.911 311 11189.37 64.89 57269.66 88888.00 2014-11-07 07:49:26.411 311 11189.32 64.85 57269.80 88888.00 2014-11-07 07:49:26.911 311 11189.22 64.86 57269.97 88888.00 2014-11-07 07:49:27.411 311 11189.10 64.83 57270.20 88888.00 2014-11-07 07:49:27.911 311 11188.98 64.86 57270.37 88888.00 2014-11-07 07:49:28.411 311 11188.88 64.92 57270.49 88888.00 2014-11-07 07:49:28.911 311 11188.74 64.94 57270.70 88888.00 2014-11-07 07:49:29.411 311 11188.56 64.93 57270.89 88888.00 2014-11-07 07:49:29.911 311 11188.46 64.91 57271.11 88888.00 2014-11-07 07:49:30.411 311 11188.36 64.91 57271.22 88888.00 2014-11-07 07:49:30.911 311 11188.21 64.89 57271.40 88888.00 2014-11-07 07:49:31.411 311 11188.08 64.85 57271.49 88888.00 2014-11-07 07:49:31.911 311 11188.01 64.84 57271.54 88888.00 2014-11-07 07:49:32.411 311 11187.93 64.77 57271.72 88888.00 2014-11-07 07:49:32.911 311 11187.79 64.73 57271.92 88888.00 2014-11-07 07:49:33.411 311 11187.69 64.72 57272.10 88888.00 2014-11-07 07:49:33.911 311 11187.55 64.70 57272.26 88888.00 2014-11-07 07:49:34.411 311 11187.40 64.66 57272.48 88888.00 2014-11-07 07:49:34.911 311 11187.23 64.64 57272.70 88888.00 2014-11-07 07:49:35.411 311 11187.06 64.65 57272.90 88888.00 2014-11-07 07:49:35.911 311 11186.93 64.64 57273.10 88888.00 2014-11-07 07:49:36.411 311 11186.80 64.58 57273.35 88888.00 2014-11-07 07:49:36.911 311 11186.66 64.52 57273.64 88888.00 2014-11-07 07:49:37.411 311 11186.54 64.48 57273.91 88888.00 2014-11-07 07:49:37.911 311 11186.37 64.48 57274.16 88888.00 2014-11-07 07:49:38.411 311 11186.25 64.50 57274.40 88888.00 2014-11-07 07:49:38.911 311 11186.13 64.49 57274.70 88888.00 2014-11-07 07:49:39.411 311 11186.05 64.41 57274.93 88888.00 2014-11-07 07:49:39.911 311 11185.96 64.32 57275.06 88888.00 2014-11-07 07:49:40.411 311 11185.89 64.28 57275.14 88888.00 2014-11-07 07:49:40.911 311 11185.82 64.23 57275.28 88888.00 2014-11-07 07:49:41.411 311 11185.74 64.17 57275.41 88888.00 2014-11-07 07:49:41.911 311 11185.63 64.10 57275.52 88888.00 2014-11-07 07:49:42.411 311 11185.56 64.02 57275.57 88888.00 2014-11-07 07:49:42.911 311 11185.47 63.94 57275.64 88888.00 2014-11-07 07:49:43.411 311 11185.36 63.84 57275.60 88888.00 2014-11-07 07:49:43.911 311 11185.28 63.73 57275.69 88888.00 2014-11-07 07:49:44.411 311 11185.18 63.62 57275.83 88888.00 2014-11-07 07:49:44.911 311 11185.07 63.54 57276.07 88888.00 2014-11-07 07:49:45.411 311 11184.93 63.41 57276.22 88888.00 2014-11-07 07:49:45.911 311 11184.80 63.32 57276.39 88888.00 2014-11-07 07:49:46.411 311 11184.69 63.17 57276.58 88888.00 2014-11-07 07:49:46.911 311 11184.52 63.09 57276.74 88888.00 2014-11-07 07:49:47.411 311 11184.41 62.95 57276.95 88888.00 2014-11-07 07:49:47.911 311 11184.26 62.81 57277.14 88888.00 2014-11-07 07:49:48.411 311 11184.19 62.68 57277.31 88888.00 2014-11-07 07:49:48.911 311 11184.05 62.60 57277.53 88888.00 2014-11-07 07:49:49.411 311 11183.89 62.51 57277.76 88888.00 2014-11-07 07:49:49.911 311 11183.80 62.32 57277.90 88888.00 2014-11-07 07:49:50.411 311 11183.68 62.24 57278.08 88888.00 2014-11-07 07:49:50.911 311 11183.55 62.14 57278.32 88888.00 2014-11-07 07:49:51.411 311 11183.42 62.05 57278.39 88888.00 2014-11-07 07:49:51.911 311 11183.31 61.98 57278.54 88888.00 2014-11-07 07:49:52.411 311 11183.25 61.85 57278.75 88888.00 2014-11-07 07:49:52.911 311 11183.12 61.78 57279.06 88888.00 2014-11-07 07:49:53.411 311 11183.00 61.72 57279.35 88888.00 2014-11-07 07:49:53.911 311 11182.96 61.69 57279.57 88888.00 2014-11-07 07:49:54.411 311 11182.85 61.64 57279.81 88888.00 2014-11-07 07:49:54.911 311 11182.77 61.64 57280.05 88888.00 2014-11-07 07:49:55.411 311 11182.66 61.59 57280.29 88888.00 2014-11-07 07:49:55.911 311 11182.62 61.50 57280.56 88888.00 2014-11-07 07:49:56.411 311 11182.54 61.39 57280.77 88888.00 2014-11-07 07:49:56.911 311 11182.44 61.36 57280.96 88888.00 2014-11-07 07:49:57.411 311 11182.37 61.32 57281.09 88888.00 2014-11-07 07:49:57.911 311 11182.28 61.24 57281.27 88888.00 2014-11-07 07:49:58.411 311 11182.15 61.22 57281.38 88888.00 2014-11-07 07:49:58.911 311 11182.05 61.16 57281.62 88888.00 2014-11-07 07:49:59.411 311 11181.96 61.11 57281.88 88888.00 2014-11-07 07:49:59.911 311 11181.88 61.06 57282.06 88888.00 2014-11-07 07:50:00.411 311 11181.79 61.03 57282.20 88888.00 2014-11-07 07:50:00.911 311 11181.71 60.96 57282.39 88888.00 2014-11-07 07:50:01.411 311 11181.64 60.91 57282.56 88888.00 2014-11-07 07:50:01.911 311 11181.60 60.91 57282.70 88888.00 2014-11-07 07:50:02.411 311 11181.54 60.83 57282.90 88888.00 2014-11-07 07:50:02.911 311 11181.44 60.75 57283.11 88888.00 2014-11-07 07:50:03.411 311 11181.31 60.71 57283.32 88888.00 2014-11-07 07:50:03.911 311 11181.17 60.63 57283.45 88888.00 2014-11-07 07:50:04.411 311 11181.05 60.55 57283.56 88888.00 2014-11-07 07:50:04.911 311 11180.90 60.51 57283.66 88888.00 2014-11-07 07:50:05.411 311 11180.78 60.43 57283.74 88888.00 2014-11-07 07:50:05.911 311 11180.67 60.38 57283.93 88888.00 2014-11-07 07:50:06.411 311 11180.50 60.29 57284.03 88888.00 2014-11-07 07:50:06.911 311 11180.36 60.17 57284.10 88888.00 2014-11-07 07:50:07.411 311 11180.19 60.11 57284.17 88888.00 2014-11-07 07:50:07.911 311 11180.04 60.01 57284.22 88888.00 2014-11-07 07:50:08.411 311 11179.88 59.88 57284.23 88888.00 2014-11-07 07:50:08.911 311 11179.74 59.79 57284.26 88888.00 2014-11-07 07:50:09.411 311 11179.52 59.68 57284.27 88888.00 2014-11-07 07:50:09.911 311 11179.39 59.58 57284.36 88888.00 2014-11-07 07:50:10.411 311 11179.20 59.52 57284.45 88888.00 2014-11-07 07:50:10.911 311 11179.01 59.49 57284.59 88888.00 2014-11-07 07:50:11.411 311 11178.89 59.45 57284.70 88888.00 2014-11-07 07:50:11.911 311 11178.73 59.38 57284.84 88888.00 2014-11-07 07:50:12.411 311 11178.60 59.35 57284.91 88888.00 2014-11-07 07:50:12.911 311 11178.47 59.33 57285.04 88888.00 2014-11-07 07:50:13.411 311 11178.31 59.33 57285.17 88888.00 2014-11-07 07:50:13.911 311 11178.20 59.33 57285.27 88888.00 2014-11-07 07:50:14.411 311 11178.16 59.27 57285.27 88888.00 2014-11-07 07:50:14.911 311 11178.07 59.24 57285.26 88888.00 2014-11-07 07:50:15.411 311 11177.98 59.18 57285.17 88888.00 2014-11-07 07:50:15.911 311 11177.89 59.08 57285.07 88888.00 2014-11-07 07:50:16.411 311 11177.82 58.98 57284.99 88888.00 2014-11-07 07:50:16.911 311 11177.72 58.93 57284.95 88888.00 2014-11-07 07:50:17.411 311 11177.69 58.91 57284.93 88888.00 2014-11-07 07:50:17.911 311 11177.67 58.85 57284.93 88888.00 2014-11-07 07:50:18.411 311 11177.60 58.81 57284.93 88888.00 2014-11-07 07:50:18.911 311 11177.56 58.74 57285.00 88888.00 2014-11-07 07:50:19.411 311 11177.50 58.73 57284.99 88888.00 2014-11-07 07:50:19.911 311 11177.48 58.70 57284.94 88888.00 2014-11-07 07:50:20.411 311 11177.40 58.54 57284.94 88888.00 2014-11-07 07:50:20.911 311 11177.34 58.45 57284.99 88888.00 2014-11-07 07:50:21.411 311 11177.34 58.34 57285.01 88888.00 2014-11-07 07:50:21.911 311 11177.33 58.26 57285.03 88888.00 2014-11-07 07:50:22.411 311 11177.28 58.25 57285.07 88888.00 2014-11-07 07:50:22.911 311 11177.24 58.29 57285.06 88888.00 2014-11-07 07:50:23.411 311 11177.20 58.25 57285.07 88888.00 2014-11-07 07:50:23.911 311 11177.06 58.18 57285.06 88888.00 2014-11-07 07:50:24.411 311 11176.98 58.07 57285.06 88888.00 2014-11-07 07:50:24.911 311 11176.93 57.97 57284.99 88888.00 2014-11-07 07:50:25.411 311 11176.81 57.85 57284.84 88888.00 2014-11-07 07:50:25.911 311 11176.72 57.73 57284.80 88888.00 2014-11-07 07:50:26.411 311 11176.67 57.64 57284.77 88888.00 2014-11-07 07:50:26.911 311 11176.54 57.50 57284.75 88888.00 2014-11-07 07:50:27.411 311 11176.42 57.37 57284.63 88888.00 2014-11-07 07:50:27.911 311 11176.33 57.23 57284.43 88888.00 2014-11-07 07:50:28.411 311 11176.28 57.07 57284.26 88888.00 2014-11-07 07:50:28.911 311 11176.21 56.90 57284.23 88888.00 2014-11-07 07:50:29.411 311 11176.16 56.81 57284.13 88888.00 2014-11-07 07:50:29.911 311 11176.13 56.68 57284.03 88888.00 2014-11-07 07:50:30.411 311 11176.06 56.61 57283.93 88888.00 2014-11-07 07:50:30.911 311 11175.96 56.46 57283.92 88888.00 2014-11-07 07:50:31.411 311 11175.89 56.41 57283.86 88888.00 2014-11-07 07:50:31.911 311 11175.83 56.30 57283.80 88888.00 2014-11-07 07:50:32.411 311 11175.80 56.18 57283.65 88888.00 2014-11-07 07:50:32.911 311 11175.77 56.02 57283.58 88888.00 2014-11-07 07:50:33.411 311 11175.74 56.00 57283.50 88888.00 2014-11-07 07:50:33.911 311 11175.69 55.87 57283.48 88888.00 2014-11-07 07:50:34.411 311 11175.67 55.78 57283.33 88888.00 2014-11-07 07:50:34.911 311 11175.63 55.77 57283.20 88888.00 2014-11-07 07:50:35.411 311 11175.62 55.68 57283.13 88888.00 2014-11-07 07:50:35.911 311 11175.57 55.64 57283.11 88888.00 2014-11-07 07:50:36.411 311 11175.56 55.58 57283.02 88888.00 2014-11-07 07:50:36.911 311 11175.56 55.47 57282.98 88888.00 2014-11-07 07:50:37.411 311 11175.57 55.35 57282.89 88888.00 2014-11-07 07:50:37.911 311 11175.55 55.26 57282.82 88888.00 2014-11-07 07:50:38.411 311 11175.54 55.19 57282.79 88888.00 2014-11-07 07:50:38.911 311 11175.53 55.12 57282.77 88888.00 2014-11-07 07:50:39.411 311 11175.49 55.06 57282.79 88888.00 2014-11-07 07:50:39.911 311 11175.48 55.03 57282.78 88888.00 2014-11-07 07:50:40.411 311 11175.50 55.00 57282.73 88888.00 2014-11-07 07:50:40.911 311 11175.52 54.92 57282.72 88888.00 2014-11-07 07:50:41.411 311 11175.53 54.87 57282.73 88888.00 2014-11-07 07:50:41.911 311 11175.48 54.82 57282.79 88888.00 2014-11-07 07:50:42.411 311 11175.43 54.79 57282.82 88888.00 2014-11-07 07:50:42.911 311 11175.40 54.75 57282.79 88888.00 2014-11-07 07:50:43.411 311 11175.40 54.72 57282.82 88888.00 2014-11-07 07:50:43.911 311 11175.39 54.69 57282.87 88888.00 2014-11-07 07:50:44.411 311 11175.43 54.65 57282.92 88888.00 2014-11-07 07:50:44.911 311 11175.43 54.65 57282.96 88888.00 2014-11-07 07:50:45.411 311 11175.41 54.70 57282.98 88888.00 2014-11-07 07:50:45.911 311 11175.46 54.68 57283.01 88888.00 2014-11-07 07:50:46.411 311 11175.42 54.59 57283.04 88888.00 2014-11-07 07:50:46.911 311 11175.36 54.56 57283.15 88888.00 2014-11-07 07:50:47.411 311 11175.36 54.56 57283.23 88888.00 2014-11-07 07:50:47.911 311 11175.36 54.53 57283.20 88888.00 2014-11-07 07:50:48.411 311 11175.39 54.53 57283.20 88888.00 2014-11-07 07:50:48.911 311 11175.47 54.56 57283.24 88888.00 2014-11-07 07:50:49.411 311 11175.53 54.59 57283.15 88888.00 2014-11-07 07:50:49.911 311 11175.53 54.60 57283.14 88888.00 2014-11-07 07:50:50.411 311 11175.56 54.65 57283.15 88888.00 2014-11-07 07:50:50.911 311 11175.66 54.69 57283.16 88888.00 2014-11-07 07:50:51.411 311 11175.73 54.72 57283.13 88888.00 2014-11-07 07:50:51.911 311 11175.77 54.72 57283.18 88888.00 2014-11-07 07:50:52.411 311 11175.88 54.78 57283.27 88888.00 2014-11-07 07:50:52.911 311 11175.94 54.80 57283.34 88888.00 2014-11-07 07:50:53.411 311 11175.99 54.80 57283.37 88888.00 2014-11-07 07:50:53.911 311 11175.99 54.82 57283.35 88888.00 2014-11-07 07:50:54.411 311 11176.05 54.83 57283.42 88888.00 2014-11-07 07:50:54.911 311 11176.12 54.73 57283.40 88888.00 2014-11-07 07:50:55.411 311 11176.19 54.73 57283.45 88888.00 2014-11-07 07:50:55.911 311 11176.18 54.73 57283.43 88888.00 2014-11-07 07:50:56.411 311 11176.19 54.71 57283.43 88888.00 2014-11-07 07:50:56.911 311 11176.26 54.73 57283.45 88888.00 2014-11-07 07:50:57.411 311 11176.30 54.71 57283.43 88888.00 2014-11-07 07:50:57.911 311 11176.28 54.70 57283.39 88888.00 2014-11-07 07:50:58.411 311 11176.32 54.62 57283.33 88888.00 2014-11-07 07:50:58.911 311 11176.32 54.60 57283.28 88888.00 2014-11-07 07:50:59.411 311 11176.32 54.63 57283.17 88888.00 2014-11-07 07:50:59.911 311 11176.31 54.65 57283.13 88888.00 2014-11-07 07:51:00.411 311 11176.33 54.66 57283.01 88888.00 2014-11-07 07:51:00.911 311 11176.39 54.65 57282.98 88888.00 2014-11-07 07:51:01.411 311 11176.45 54.66 57282.97 88888.00 2014-11-07 07:51:01.911 311 11176.47 54.65 57283.01 88888.00 2014-11-07 07:51:02.411 311 11176.49 54.63 57283.07 88888.00 2014-11-07 07:51:02.911 311 11176.47 54.68 57283.09 88888.00 2014-11-07 07:51:03.411 311 11176.51 54.72 57283.09 88888.00 2014-11-07 07:51:03.911 311 11176.52 54.75 57283.16 88888.00 2014-11-07 07:51:04.411 311 11176.49 54.77 57283.16 88888.00 2014-11-07 07:51:04.911 311 11176.45 54.77 57283.20 88888.00 2014-11-07 07:51:05.411 311 11176.42 54.76 57283.27 88888.00 2014-11-07 07:51:05.911 311 11176.33 54.76 57283.28 88888.00 2014-11-07 07:51:06.411 311 11176.24 54.71 57283.27 88888.00 2014-11-07 07:51:06.911 311 11176.16 54.66 57283.26 88888.00 2014-11-07 07:51:07.411 311 11176.03 54.64 57283.29 88888.00 2014-11-07 07:51:07.911 311 11175.95 54.60 57283.22 88888.00 2014-11-07 07:51:08.411 311 11175.89 54.60 57283.23 88888.00 2014-11-07 07:51:08.911 311 11175.83 54.57 57283.16 88888.00 2014-11-07 07:51:09.411 311 11175.77 54.59 57283.09 88888.00 2014-11-07 07:51:09.911 311 11175.77 54.63 57282.96 88888.00 2014-11-07 07:51:10.411 311 11175.78 54.63 57282.82 88888.00 2014-11-07 07:51:10.911 311 11175.75 54.66 57282.71 88888.00 2014-11-07 07:51:11.411 311 11175.74 54.68 57282.60 88888.00 2014-11-07 07:51:11.911 311 11175.75 54.70 57282.37 88888.00 2014-11-07 07:51:12.411 311 11175.74 54.71 57282.14 88888.00 2014-11-07 07:51:12.911 311 11175.70 54.71 57281.93 88888.00 2014-11-07 07:51:13.411 311 11175.68 54.72 57281.70 88888.00 2014-11-07 07:51:13.911 311 11175.67 54.75 57281.56 88888.00 2014-11-07 07:51:14.411 311 11175.61 54.82 57281.40 88888.00 2014-11-07 07:51:14.911 311 11175.64 54.84 57281.15 88888.00 2014-11-07 07:51:15.411 311 11175.69 54.87 57280.89 88888.00 2014-11-07 07:51:15.911 311 11175.70 54.94 57280.66 88888.00 2014-11-07 07:51:16.411 311 11175.74 54.98 57280.42 88888.00 2014-11-07 07:51:16.911 311 11175.74 54.99 57280.18 88888.00 2014-11-07 07:51:17.411 311 11175.76 55.03 57279.90 88888.00 2014-11-07 07:51:17.911 311 11175.75 55.03 57279.67 88888.00 2014-11-07 07:51:18.411 311 11175.73 55.04 57279.39 88888.00 2014-11-07 07:51:18.911 311 11175.75 55.07 57279.12 88888.00 2014-11-07 07:51:19.411 311 11175.76 55.07 57278.85 88888.00 2014-11-07 07:51:19.911 311 11175.78 55.10 57278.62 88888.00 2014-11-07 07:51:20.411 311 11175.77 55.10 57278.33 88888.00 2014-11-07 07:51:20.911 311 11175.81 55.05 57278.06 88888.00 2014-11-07 07:51:21.411 311 11175.77 55.05 57277.84 88888.00 2014-11-07 07:51:21.911 311 11175.74 55.00 57277.63 88888.00 2014-11-07 07:51:22.411 311 11175.70 55.00 57277.45 88888.00 2014-11-07 07:51:22.911 311 11175.67 55.07 57277.21 88888.00 2014-11-07 07:51:23.411 311 11175.66 55.09 57277.06 88888.00 2014-11-07 07:51:23.911 311 11175.64 55.10 57276.92 88888.00 2014-11-07 07:51:24.411 311 11175.57 55.12 57276.76 88888.00 2014-11-07 07:51:24.911 311 11175.56 55.12 57276.69 88888.00 2014-11-07 07:51:25.411 311 11175.54 55.11 57276.67 88888.00 2014-11-07 07:51:25.911 311 11175.47 55.09 57276.71 88888.00 2014-11-07 07:51:26.411 311 11175.43 55.11 57276.72 88888.00 2014-11-07 07:51:26.911 311 11175.40 55.17 57276.68 88888.00 2014-11-07 07:51:27.411 311 11175.35 55.20 57276.67 88888.00 2014-11-07 07:51:27.911 311 11175.34 55.21 57276.62 88888.00 2014-11-07 07:51:28.411 311 11175.29 55.26 57276.56 88888.00 2014-11-07 07:51:28.911 311 11175.27 55.32 57276.55 88888.00 2014-11-07 07:51:29.411 311 11175.29 55.31 57276.54 88888.00 2014-11-07 07:51:29.911 311 11175.28 55.33 57276.53 88888.00 2014-11-07 07:51:30.411 311 11175.27 55.41 57276.42 88888.00 2014-11-07 07:51:30.911 311 11175.27 55.44 57276.39 88888.00 2014-11-07 07:51:31.411 311 11175.22 55.44 57276.31 88888.00 2014-11-07 07:51:31.911 311 11175.20 55.44 57276.34 88888.00 2014-11-07 07:51:32.411 311 11175.18 55.45 57276.40 88888.00 2014-11-07 07:51:32.911 311 11175.14 55.45 57276.31 88888.00 2014-11-07 07:51:33.411 311 11175.17 55.43 57276.27 88888.00 2014-11-07 07:51:33.911 311 11175.11 55.45 57276.26 88888.00 2014-11-07 07:51:34.411 311 11175.05 55.46 57276.23 88888.00 2014-11-07 07:51:34.911 311 11175.05 55.51 57276.24 88888.00 2014-11-07 07:51:35.411 311 11175.01 55.57 57276.30 88888.00 2014-11-07 07:51:35.911 311 11175.04 55.59 57276.36 88888.00 2014-11-07 07:51:36.411 311 11175.01 55.60 57276.44 88888.00 2014-11-07 07:51:36.911 311 11175.05 55.57 57276.44 88888.00 2014-11-07 07:51:37.411 311 11175.04 55.57 57276.43 88888.00 2014-11-07 07:51:37.911 311 11175.05 55.59 57276.43 88888.00 2014-11-07 07:51:38.411 311 11175.04 55.64 57276.43 88888.00 2014-11-07 07:51:38.911 311 11175.04 55.66 57276.42 88888.00 2014-11-07 07:51:39.411 311 11175.05 55.69 57276.34 88888.00 2014-11-07 07:51:39.911 311 11175.14 55.71 57276.36 88888.00 2014-11-07 07:51:40.411 311 11175.19 55.77 57276.35 88888.00 2014-11-07 07:51:40.911 311 11175.28 55.89 57276.34 88888.00 2014-11-07 07:51:41.411 311 11175.36 55.94 57276.41 88888.00 2014-11-07 07:51:41.911 311 11175.40 55.95 57276.48 88888.00 2014-11-07 07:51:42.411 311 11175.39 55.99 57276.63 88888.00 2014-11-07 07:51:42.911 311 11175.36 56.01 57276.66 88888.00 2014-11-07 07:51:43.411 311 11175.38 56.06 57276.58 88888.00 2014-11-07 07:51:43.911 311 11175.40 56.09 57276.46 88888.00 2014-11-07 07:51:44.411 311 11175.45 56.06 57276.40 88888.00 2014-11-07 07:51:44.911 311 11175.43 56.07 57276.34 88888.00 2014-11-07 07:51:45.411 311 11175.43 56.11 57276.35 88888.00 2014-11-07 07:51:45.911 311 11175.45 56.13 57276.27 88888.00 2014-11-07 07:51:46.411 311 11175.49 56.07 57276.15 88888.00 2014-11-07 07:51:46.911 311 11175.49 56.07 57276.07 88888.00 2014-11-07 07:51:47.411 311 11175.50 56.11 57276.08 88888.00 2014-11-07 07:51:47.911 311 11175.49 56.15 57276.05 88888.00 2014-11-07 07:51:48.411 311 11175.52 56.18 57276.03 88888.00 2014-11-07 07:51:48.911 311 11175.53 56.21 57275.99 88888.00 2014-11-07 07:51:49.411 311 11175.53 56.25 57275.96 88888.00 2014-11-07 07:51:49.911 311 11175.49 56.28 57275.98 88888.00 2014-11-07 07:51:50.411 311 11175.52 56.32 57275.95 88888.00 2014-11-07 07:51:50.911 311 11175.50 56.39 57275.97 88888.00 2014-11-07 07:51:51.411 311 11175.53 56.52 57275.94 88888.00 2014-11-07 07:51:51.911 311 11175.53 56.57 57275.89 88888.00 2014-11-07 07:51:52.411 311 11175.56 56.60 57275.91 88888.00 2014-11-07 07:51:52.911 311 11175.56 56.61 57275.84 88888.00 2014-11-07 07:51:53.411 311 11175.62 56.64 57275.78 88888.00 2014-11-07 07:51:53.911 311 11175.63 56.74 57275.69 88888.00 2014-11-07 07:51:54.411 311 11175.63 56.77 57275.58 88888.00 2014-11-07 07:51:54.911 311 11175.64 56.81 57275.46 88888.00 2014-11-07 07:51:55.411 311 11175.69 56.86 57275.35 88888.00 2014-11-07 07:51:55.911 311 11175.75 56.90 57275.19 88888.00 2014-11-07 07:51:56.411 311 11175.81 56.94 57275.14 88888.00 2014-11-07 07:51:56.911 311 11175.83 56.97 57275.13 88888.00 2014-11-07 07:51:57.411 311 11175.87 57.03 57275.07 88888.00 2014-11-07 07:51:57.911 311 11175.89 57.09 57274.95 88888.00 2014-11-07 07:51:58.411 311 11175.91 57.10 57274.88 88888.00 2014-11-07 07:51:58.911 311 11175.96 57.11 57274.83 88888.00 2014-11-07 07:51:59.411 311 11175.97 57.14 57274.82 88888.00 2014-11-07 07:51:59.911 311 11175.99 57.11 57274.80 88888.00 2014-11-07 07:52:00.411 311 11175.94 57.13 57274.81 88888.00 2014-11-07 07:52:00.911 311 11175.90 57.20 57274.81 88888.00 2014-11-07 07:52:01.411 311 11175.89 57.27 57274.88 88888.00 2014-11-07 07:52:01.911 311 11175.85 57.31 57275.02 88888.00 2014-11-07 07:52:02.411 311 11175.85 57.38 57275.17 88888.00 2014-11-07 07:52:02.911 311 11175.83 57.45 57275.28 88888.00 2014-11-07 07:52:03.411 311 11175.78 57.51 57275.40 88888.00 2014-11-07 07:52:03.911 311 11175.78 57.56 57275.49 88888.00 2014-11-07 07:52:04.411 311 11175.78 57.59 57275.53 88888.00 2014-11-07 07:52:04.911 311 11175.78 57.63 57275.69 88888.00 2014-11-07 07:52:05.411 311 11175.78 57.66 57275.85 88888.00 2014-11-07 07:52:05.911 311 11175.63 57.63 57276.03 88888.00 2014-11-07 07:52:06.411 311 11175.49 57.64 57276.23 88888.00 2014-11-07 07:52:06.911 311 11175.42 57.62 57276.39 88888.00 2014-11-07 07:52:07.411 311 11175.36 57.62 57276.53 88888.00 2014-11-07 07:52:07.911 311 11175.27 57.63 57276.67 88888.00 2014-11-07 07:52:08.411 311 11175.22 57.68 57276.80 88888.00 2014-11-07 07:52:08.911 311 11175.15 57.69 57276.98 88888.00 2014-11-07 07:52:09.411 311 11175.03 57.68 57277.14 88888.00 2014-11-07 07:52:09.911 311 11174.97 57.68 57277.30 88888.00 2014-11-07 07:52:10.411 311 11174.93 57.71 57277.44 88888.00 2014-11-07 07:52:10.911 311 11174.89 57.71 57277.53 88888.00 2014-11-07 07:52:11.411 311 11174.85 57.71 57277.58 88888.00 2014-11-07 07:52:11.911 311 11174.82 57.76 57277.66 88888.00 2014-11-07 07:52:12.411 311 11174.78 57.81 57277.78 88888.00 2014-11-07 07:52:12.911 311 11174.80 57.83 57277.91 88888.00 2014-11-07 07:52:13.411 311 11174.85 57.83 57278.06 88888.00 2014-11-07 07:52:13.911 311 11174.86 57.85 57278.15 88888.00 2014-11-07 07:52:14.411 311 11174.89 57.88 57278.16 88888.00 2014-11-07 07:52:14.911 311 11174.87 57.90 57278.28 88888.00 2014-11-07 07:52:15.412 311 11174.92 57.98 57278.32 88888.00 2014-11-07 07:52:15.912 311 11174.97 58.11 57278.30 88888.00 2014-11-07 07:52:16.412 311 11175.04 58.18 57278.35 88888.00 2014-11-07 07:52:16.912 311 11175.05 58.18 57278.35 88888.00 2014-11-07 07:52:17.412 311 11175.06 58.18 57278.38 88888.00 2014-11-07 07:52:17.912 311 11175.11 58.16 57278.33 88888.00 2014-11-07 07:52:18.412 311 11175.18 58.16 57278.28 88888.00 2014-11-07 07:52:18.912 311 11175.21 58.24 57278.27 88888.00 2014-11-07 07:52:19.412 311 11175.25 58.29 57278.28 88888.00 2014-11-07 07:52:19.912 311 11175.32 58.32 57278.30 88888.00 2014-11-07 07:52:20.412 311 11175.41 58.39 57278.26 88888.00 2014-11-07 07:52:20.912 311 11175.49 58.43 57278.23 88888.00 2014-11-07 07:52:21.412 311 11175.54 58.51 57278.21 88888.00 2014-11-07 07:52:21.912 311 11175.60 58.58 57278.30 88888.00 2014-11-07 07:52:22.412 311 11175.68 58.63 57278.27 88888.00 2014-11-07 07:52:22.912 311 11175.80 58.71 57278.27 88888.00 2014-11-07 07:52:23.412 311 11175.87 58.77 57278.30 88888.00 2014-11-07 07:52:23.912 311 11175.95 58.88 57278.32 88888.00 2014-11-07 07:52:24.412 311 11175.97 58.98 57278.32 88888.00 2014-11-07 07:52:24.912 311 11176.01 59.02 57278.33 88888.00 2014-11-07 07:52:25.412 311 11176.05 59.11 57278.39 88888.00 2014-11-07 07:52:25.912 311 11176.08 59.17 57278.38 88888.00 2014-11-07 07:52:26.412 311 11176.11 59.14 57278.39 88888.00 2014-11-07 07:52:26.912 311 11176.18 59.18 57278.36 88888.00 2014-11-07 07:52:27.412 311 11176.19 59.24 57278.39 88888.00 2014-11-07 07:52:27.912 311 11176.22 59.31 57278.51 88888.00 2014-11-07 07:52:28.412 311 11176.23 59.32 57278.58 88888.00 2014-11-07 07:52:28.912 311 11176.25 59.29 57278.70 88888.00 2014-11-07 07:52:29.412 311 11176.22 59.33 57278.85 88888.00 2014-11-07 07:52:29.912 311 11176.22 59.38 57278.91 88888.00 2014-11-07 07:52:30.412 311 11176.24 59.43 57279.00 88888.00 2014-11-07 07:52:30.912 311 11176.23 59.48 57278.99 88888.00 2014-11-07 07:52:31.412 311 11176.28 59.48 57278.94 88888.00 2014-11-07 07:52:31.912 311 11176.29 59.53 57278.91 88888.00 2014-11-07 07:52:32.412 311 11176.31 59.59 57278.91 88888.00 2014-11-07 07:52:32.912 311 11176.32 59.66 57278.93 88888.00 2014-11-07 07:52:33.412 311 11176.32 59.76 57279.02 88888.00 2014-11-07 07:52:33.912 311 11176.31 59.83 57279.04 88888.00 2014-11-07 07:52:34.412 311 11176.36 59.86 57279.03 88888.00 2014-11-07 07:52:34.912 311 11176.36 59.88 57278.98 88888.00 2014-11-07 07:52:35.412 311 11176.36 59.88 57278.94 88888.00 2014-11-07 07:52:35.912 311 11176.33 59.88 57278.93 88888.00 2014-11-07 07:52:36.412 311 11176.33 59.88 57278.99 88888.00 2014-11-07 07:52:36.912 311 11176.31 59.88 57278.99 88888.00 2014-11-07 07:52:37.412 311 11176.26 59.92 57278.91 88888.00 2014-11-07 07:52:37.912 311 11176.28 59.88 57278.88 88888.00 2014-11-07 07:52:38.412 311 11176.24 59.86 57278.86 88888.00 2014-11-07 07:52:38.912 311 11176.22 59.89 57278.87 88888.00 2014-11-07 07:52:39.412 311 11176.21 59.96 57278.81 88888.00 2014-11-07 07:52:39.912 311 11176.26 59.95 57278.79 88888.00 2014-11-07 07:52:40.412 311 11176.18 59.92 57278.87 88888.00 2014-11-07 07:52:40.912 311 11176.10 59.87 57278.90 88888.00 2014-11-07 07:52:41.412 311 11176.05 59.85 57278.88 88888.00 2014-11-07 07:52:41.912 311 11176.03 59.82 57278.94 88888.00 2014-11-07 07:52:42.412 311 11175.92 59.79 57278.99 88888.00 2014-11-07 07:52:42.912 311 11175.87 59.75 57279.00 88888.00 2014-11-07 07:52:43.412 311 11175.83 59.73 57279.10 88888.00 2014-11-07 07:52:43.912 311 11175.81 59.70 57279.11 88888.00 2014-11-07 07:52:44.412 311 11175.73 59.72 57279.18 88888.00 2014-11-07 07:52:44.912 311 11175.68 59.72 57279.26 88888.00 2014-11-07 07:52:45.412 311 11175.67 59.72 57279.32 88888.00 2014-11-07 07:52:45.912 311 11175.61 59.75 57279.41 88888.00 2014-11-07 07:52:46.412 311 11175.50 59.76 57279.48 88888.00 2014-11-07 07:52:46.912 311 11175.43 59.76 57279.60 88888.00 2014-11-07 07:52:47.412 311 11175.31 59.73 57279.71 88888.00 2014-11-07 07:52:47.912 311 11175.22 59.70 57279.82 88888.00 2014-11-07 07:52:48.412 311 11175.14 59.69 57279.81 88888.00 2014-11-07 07:52:48.912 311 11175.04 59.65 57279.76 88888.00 2014-11-07 07:52:49.412 311 11174.93 59.65 57279.81 88888.00 2014-11-07 07:52:49.912 311 11174.86 59.65 57279.75 88888.00 2014-11-07 07:52:50.412 311 11174.79 59.60 57279.73 88888.00 2014-11-07 07:52:50.912 311 11174.67 59.60 57279.80 88888.00 2014-11-07 07:52:51.412 311 11174.62 59.59 57279.88 88888.00 2014-11-07 07:52:51.912 311 11174.57 59.56 57279.89 88888.00 2014-11-07 07:52:52.412 311 11174.55 59.61 57279.90 88888.00 2014-11-07 07:52:52.912 311 11174.50 59.58 57279.94 88888.00 2014-11-07 07:52:53.412 311 11174.45 59.58 57279.96 88888.00 2014-11-07 07:52:53.912 311 11174.42 59.62 57279.96 88888.00 2014-11-07 07:52:54.412 311 11174.36 59.59 57279.94 88888.00 2014-11-07 07:52:54.912 311 11174.35 59.59 57279.86 88888.00 2014-11-07 07:52:55.412 311 11174.29 59.58 57279.87 88888.00 2014-11-07 07:52:55.912 311 11174.22 59.56 57279.86 88888.00 2014-11-07 07:52:56.412 311 11174.18 59.53 57279.89 88888.00 2014-11-07 07:52:56.912 311 11174.14 59.58 57279.97 88888.00 2014-11-07 07:52:57.412 311 11174.09 59.58 57280.01 88888.00 2014-11-07 07:52:57.912 311 11174.06 59.59 57280.12 88888.00 2014-11-07 07:52:58.412 311 11174.00 59.62 57280.19 88888.00 2014-11-07 07:52:58.912 311 11173.95 59.56 57280.18 88888.00 2014-11-07 07:52:59.412 311 11173.92 59.55 57280.21 88888.00 2014-11-07 07:52:59.912 311 11173.90 59.53 57280.24 88888.00 2014-11-07 07:53:00.412 311 11173.87 59.58 57280.18 88888.00 2014-11-07 07:53:00.912 311 11173.83 59.62 57280.11 88888.00 2014-11-07 07:53:01.412 311 11173.76 59.62 57280.09 88888.00 2014-11-07 07:53:01.912 311 11173.75 59.59 57279.99 88888.00 2014-11-07 07:53:02.412 311 11173.74 59.61 57279.95 88888.00 2014-11-07 07:53:02.912 311 11173.72 59.63 57279.87 88888.00 2014-11-07 07:53:03.412 311 11173.73 59.61 57279.80 88888.00 2014-11-07 07:53:03.912 311 11173.74 59.65 57279.67 88888.00 2014-11-07 07:53:04.412 311 11173.72 59.65 57279.58 88888.00 2014-11-07 07:53:04.912 311 11173.67 59.65 57279.44 88888.00 2014-11-07 07:53:05.412 311 11173.68 59.65 57279.34 88888.00 2014-11-07 07:53:05.912 311 11173.65 59.63 57279.24 88888.00 2014-11-07 07:53:06.412 311 11173.61 59.59 57279.06 88888.00 2014-11-07 07:53:06.912 311 11173.66 59.58 57278.94 88888.00 2014-11-07 07:53:07.412 311 11173.71 59.56 57278.86 88888.00 2014-11-07 07:53:07.912 311 11173.71 59.60 57278.78 88888.00 2014-11-07 07:53:08.412 311 11173.71 59.56 57278.61 88888.00 2014-11-07 07:53:08.912 311 11173.74 59.58 57278.45 88888.00 2014-11-07 07:53:09.412 311 11173.79 59.56 57278.30 88888.00 2014-11-07 07:53:09.912 311 11173.78 59.56 57278.11 88888.00 2014-11-07 07:53:10.412 311 11173.79 59.53 57277.85 88888.00 2014-11-07 07:53:10.912 311 11173.82 59.55 57277.66 88888.00 2014-11-07 07:53:11.412 311 11173.82 59.47 57277.46 88888.00 2014-11-07 07:53:11.912 311 11173.80 59.39 57277.31 88888.00 2014-11-07 07:53:12.412 311 11173.83 59.39 57277.13 88888.00 2014-11-07 07:53:12.912 311 11173.83 59.42 57276.99 88888.00 2014-11-07 07:53:13.412 311 11173.86 59.43 57276.85 88888.00 2014-11-07 07:53:13.912 311 11173.92 59.43 57276.76 88888.00 2014-11-07 07:53:14.412 311 11173.93 59.42 57276.63 88888.00 2014-11-07 07:53:14.912 311 11173.95 59.38 57276.44 88888.00 2014-11-07 07:53:15.412 311 11173.90 59.35 57276.28 88888.00 2014-11-07 07:53:15.912 311 11173.88 59.34 57276.15 88888.00 2014-11-07 07:53:16.412 311 11173.89 59.27 57276.04 88888.00 2014-11-07 07:53:16.912 311 11173.88 59.22 57276.02 88888.00 2014-11-07 07:53:17.412 311 11173.87 59.21 57275.88 88888.00 2014-11-07 07:53:17.912 311 11173.87 59.21 57275.75 88888.00 2014-11-07 07:53:18.412 311 11173.86 59.20 57275.66 88888.00 2014-11-07 07:53:18.912 311 11173.85 59.18 57275.53 88888.00 2014-11-07 07:53:19.412 311 11173.86 59.22 57275.43 88888.00 2014-11-07 07:53:19.912 311 11173.81 59.22 57275.40 88888.00 2014-11-07 07:53:20.412 311 11173.89 59.27 57275.31 88888.00 2014-11-07 07:53:20.912 311 11173.95 59.24 57275.25 88888.00 2014-11-07 07:53:21.412 311 11173.96 59.15 57275.18 88888.00 2014-11-07 07:53:21.912 311 11173.97 59.08 57275.11 88888.00 2014-11-07 07:53:22.412 311 11173.97 59.07 57275.09 88888.00 2014-11-07 07:53:22.912 311 11173.99 59.06 57275.01 88888.00 2014-11-07 07:53:23.412 311 11174.03 59.07 57274.96 88888.00 2014-11-07 07:53:23.912 311 11174.06 59.02 57274.82 88888.00 2014-11-07 07:53:24.412 311 11174.06 59.00 57274.70 88888.00 2014-11-07 07:53:24.912 311 11174.08 58.99 57274.64 88888.00 2014-11-07 07:53:25.412 311 11174.09 58.98 57274.55 88888.00 2014-11-07 07:53:25.912 311 11174.15 59.01 57274.51 88888.00 2014-11-07 07:53:26.412 311 11174.15 59.01 57274.45 88888.00 2014-11-07 07:53:26.912 311 11174.25 58.98 57274.38 88888.00 2014-11-07 07:53:27.412 311 11174.30 58.93 57274.18 88888.00 2014-11-07 07:53:27.912 311 11174.34 58.86 57274.03 88888.00 2014-11-07 07:53:28.412 311 11174.38 58.77 57273.93 88888.00 2014-11-07 07:53:28.912 311 11174.43 58.75 57273.82 88888.00 2014-11-07 07:53:29.412 311 11174.46 58.75 57273.77 88888.00 2014-11-07 07:53:29.912 311 11174.52 58.75 57273.68 88888.00 2014-11-07 07:53:30.412 311 11174.55 58.75 57273.64 88888.00 2014-11-07 07:53:30.912 311 11174.58 58.77 57273.59 88888.00 2014-11-07 07:53:31.412 311 11174.66 58.73 57273.51 88888.00 2014-11-07 07:53:31.912 311 11174.70 58.75 57273.46 88888.00 2014-11-07 07:53:32.412 311 11174.71 58.75 57273.36 88888.00 2014-11-07 07:53:32.912 311 11174.77 58.74 57273.26 88888.00 2014-11-07 07:53:33.412 311 11174.80 58.73 57273.20 88888.00 2014-11-07 07:53:33.912 311 11174.84 58.77 57273.19 88888.00 2014-11-07 07:53:34.412 311 11174.90 58.75 57273.09 88888.00 2014-11-07 07:53:34.912 311 11175.03 58.73 57273.07 88888.00 2014-11-07 07:53:35.412 311 11175.14 58.78 57273.08 88888.00 2014-11-07 07:53:35.912 311 11175.24 58.83 57273.05 88888.00 2014-11-07 07:53:36.412 311 11175.36 58.83 57273.06 88888.00 2014-11-07 07:53:36.912 311 11175.50 58.85 57273.01 88888.00 2014-11-07 07:53:37.412 311 11175.57 58.85 57273.03 88888.00 2014-11-07 07:53:37.912 311 11175.73 58.87 57273.01 88888.00 2014-11-07 07:53:38.412 311 11175.80 58.91 57273.08 88888.00 2014-11-07 07:53:38.912 311 11175.92 59.00 57273.09 88888.00 2014-11-07 07:53:39.412 311 11176.02 59.07 57273.21 88888.00 2014-11-07 07:53:39.912 311 11176.11 59.13 57273.26 88888.00 2014-11-07 07:53:40.412 311 11176.22 59.20 57273.23 88888.00 2014-11-07 07:53:40.912 311 11176.33 59.20 57273.28 88888.00 2014-11-07 07:53:41.412 311 11176.42 59.20 57273.29 88888.00 2014-11-07 07:53:41.912 311 11176.49 59.27 57273.34 88888.00 2014-11-07 07:53:42.412 311 11176.54 59.39 57273.42 88888.00 2014-11-07 07:53:42.912 311 11176.57 59.51 57273.40 88888.00 2014-11-07 07:53:43.412 311 11176.65 59.58 57273.38 88888.00 2014-11-07 07:53:43.912 311 11176.77 59.66 57273.26 88888.00 2014-11-07 07:53:44.412 311 11176.86 59.72 57273.14 88888.00 2014-11-07 07:53:44.912 311 11176.95 59.76 57273.09 88888.00 2014-11-07 07:53:45.412 311 11177.07 59.85 57273.06 88888.00 2014-11-07 07:53:45.912 311 11177.09 59.88 57273.00 88888.00 2014-11-07 07:53:46.412 311 11177.10 59.88 57272.88 88888.00 2014-11-07 07:53:46.912 311 11177.20 59.89 57272.71 88888.00 2014-11-07 07:53:47.412 311 11177.28 59.93 57272.59 88888.00 2014-11-07 07:53:47.912 311 11177.34 59.94 57272.49 88888.00 2014-11-07 07:53:48.412 311 11177.36 59.96 57272.45 88888.00 2014-11-07 07:53:48.912 311 11177.38 60.02 57272.39 88888.00 2014-11-07 07:53:49.412 311 11177.43 60.11 57272.42 88888.00 2014-11-07 07:53:49.912 311 11177.51 60.17 57272.46 88888.00 2014-11-07 07:53:50.412 311 11177.55 60.21 57272.46 88888.00 2014-11-07 07:53:50.912 311 11177.61 60.29 57272.45 88888.00 2014-11-07 07:53:51.412 311 11177.67 60.36 57272.48 88888.00 2014-11-07 07:53:51.912 311 11177.69 60.40 57272.38 88888.00 2014-11-07 07:53:52.412 311 11177.72 60.40 57272.32 88888.00 2014-11-07 07:53:52.912 311 11177.71 60.37 57272.16 88888.00 2014-11-07 07:53:53.412 311 11177.70 60.37 57271.96 88888.00 2014-11-07 07:53:53.912 311 11177.74 60.41 57271.87 88888.00 2014-11-07 07:53:54.412 311 11177.81 60.43 57271.84 88888.00 2014-11-07 07:53:54.912 311 11177.82 60.47 57271.79 88888.00 2014-11-07 07:53:55.412 311 11177.89 60.45 57271.68 88888.00 2014-11-07 07:53:55.912 311 11177.93 60.48 57271.55 88888.00 2014-11-07 07:53:56.412 311 11177.96 60.49 57271.41 88888.00 2014-11-07 07:53:56.912 311 11177.96 60.47 57271.26 88888.00 2014-11-07 07:53:57.412 311 11178.02 60.51 57271.14 88888.00 2014-11-07 07:53:57.912 311 11178.04 60.51 57270.94 88888.00 2014-11-07 07:53:58.412 311 11178.09 60.56 57270.72 88888.00 2014-11-07 07:53:58.912 311 11178.17 60.57 57270.60 88888.00 2014-11-07 07:53:59.412 311 11178.20 60.56 57270.51 88888.00 2014-11-07 07:53:59.912 311 11178.24 60.57 57270.37 88888.00 2014-11-07 07:54:00.412 311 11178.26 60.58 57270.23 88888.00 2014-11-07 07:54:00.912 311 11178.33 60.63 57270.15 88888.00 2014-11-07 07:54:01.412 311 11178.39 60.68 57270.10 88888.00 2014-11-07 07:54:01.912 311 11178.39 60.69 57270.06 88888.00 2014-11-07 07:54:02.412 311 11178.45 60.67 57270.02 88888.00 2014-11-07 07:54:02.912 311 11178.51 60.68 57270.06 88888.00 2014-11-07 07:54:03.412 311 11178.55 60.72 57270.05 88888.00 2014-11-07 07:54:03.912 311 11178.56 60.71 57269.97 88888.00 2014-11-07 07:54:04.412 311 11178.62 60.72 57269.91 88888.00 2014-11-07 07:54:04.912 311 11178.63 60.71 57269.81 88888.00 2014-11-07 07:54:05.412 311 11178.66 60.69 57269.73 88888.00 2014-11-07 07:54:05.912 311 11178.63 60.71 57269.67 88888.00 2014-11-07 07:54:06.412 311 11178.61 60.70 57269.56 88888.00 2014-11-07 07:54:06.912 311 11178.68 60.67 57269.53 88888.00 2014-11-07 07:54:07.412 311 11178.69 60.69 57269.43 88888.00 2014-11-07 07:54:07.912 311 11178.72 60.74 57269.35 88888.00 2014-11-07 07:54:08.412 311 11178.76 60.72 57269.27 88888.00 2014-11-07 07:54:08.912 311 11178.77 60.71 57269.24 88888.00 2014-11-07 07:54:09.412 311 11178.79 60.70 57269.17 88888.00 2014-11-07 07:54:09.912 311 11178.75 60.72 57269.07 88888.00 2014-11-07 07:54:10.412 311 11178.77 60.72 57268.96 88888.00 2014-11-07 07:54:10.912 311 11178.79 60.75 57268.88 88888.00 2014-11-07 07:54:11.412 311 11178.80 60.72 57268.77 88888.00 2014-11-07 07:54:11.912 311 11178.86 60.75 57268.69 88888.00 2014-11-07 07:54:12.412 311 11178.89 60.72 57268.57 88888.00 2014-11-07 07:54:12.912 311 11178.87 60.78 57268.47 88888.00 2014-11-07 07:54:13.412 311 11178.90 60.82 57268.40 88888.00 2014-11-07 07:54:13.912 311 11179.01 60.85 57268.39 88888.00 2014-11-07 07:54:14.412 311 11179.08 60.89 57268.37 88888.00 2014-11-07 07:54:14.912 311 11179.14 60.94 57268.28 88888.00 2014-11-07 07:54:15.412 311 11179.15 60.95 57268.22 88888.00 2014-11-07 07:54:15.912 311 11179.17 60.95 57268.18 88888.00 2014-11-07 07:54:16.412 311 11179.18 60.96 57268.05 88888.00 2014-11-07 07:54:16.912 311 11179.24 60.98 57267.92 88888.00 2014-11-07 07:54:17.412 311 11179.28 60.95 57267.74 88888.00 2014-11-07 07:54:17.912 311 11179.34 60.97 57267.56 88888.00 2014-11-07 07:54:18.412 311 11179.41 60.98 57267.50 88888.00 2014-11-07 07:54:18.912 311 11179.50 60.97 57267.44 88888.00 2014-11-07 07:54:19.412 311 11179.55 60.95 57267.35 88888.00 2014-11-07 07:54:19.912 311 11179.57 60.92 57267.17 88888.00 2014-11-07 07:54:20.412 311 11179.57 60.90 57267.06 88888.00 2014-11-07 07:54:20.912 311 11179.57 60.92 57266.97 88888.00 2014-11-07 07:54:21.412 311 11179.62 60.94 57266.89 88888.00 2014-11-07 07:54:21.912 311 11179.60 60.96 57266.85 88888.00 2014-11-07 07:54:22.412 311 11179.60 61.01 57266.85 88888.00 2014-11-07 07:54:22.912 311 11179.67 61.02 57266.79 88888.00 2014-11-07 07:54:23.412 311 11179.77 61.08 57266.71 88888.00 2014-11-07 07:54:23.912 311 11179.80 61.16 57266.73 88888.00 2014-11-07 07:54:24.412 311 11179.86 61.20 57266.76 88888.00 2014-11-07 07:54:24.912 311 11179.94 61.25 57266.77 88888.00 2014-11-07 07:54:25.412 311 11179.99 61.25 57266.68 88888.00 2014-11-07 07:54:25.912 311 11180.06 61.29 57266.67 88888.00 2014-11-07 07:54:26.412 311 11180.12 61.29 57266.61 88888.00 2014-11-07 07:54:26.912 311 11180.18 61.31 57266.60 88888.00 2014-11-07 07:54:27.412 311 11180.26 61.38 57266.59 88888.00 2014-11-07 07:54:27.912 311 11180.34 61.39 57266.49 88888.00 2014-11-07 07:54:28.412 311 11180.35 61.53 57266.52 88888.00 2014-11-07 07:54:28.912 311 11180.45 61.58 57266.61 88888.00 2014-11-07 07:54:29.412 311 11180.52 61.57 57266.78 88888.00 2014-11-07 07:54:29.912 311 11180.63 61.64 57266.87 88888.00 2014-11-07 07:54:30.412 311 11180.69 61.71 57266.91 88888.00 2014-11-07 07:54:30.912 311 11180.76 61.77 57266.91 88888.00 2014-11-07 07:54:31.412 311 11180.84 61.79 57266.96 88888.00 2014-11-07 07:54:31.912 311 11180.89 61.79 57266.97 88888.00 2014-11-07 07:54:32.412 311 11180.91 61.87 57266.92 88888.00 2014-11-07 07:54:32.912 311 11180.99 61.96 57266.90 88888.00 2014-11-07 07:54:33.412 311 11181.05 62.01 57266.93 88888.00 2014-11-07 07:54:33.912 311 11181.13 62.06 57266.85 88888.00 2014-11-07 07:54:34.412 311 11181.29 62.11 57266.79 88888.00 2014-11-07 07:54:34.912 311 11181.43 62.20 57266.80 88888.00 2014-11-07 07:54:35.412 311 11181.52 62.30 57266.78 88888.00 2014-11-07 07:54:35.912 311 11181.60 62.33 57266.83 88888.00 2014-11-07 07:54:36.412 311 11181.66 62.41 57266.79 88888.00 2014-11-07 07:54:36.912 311 11181.74 62.46 57266.78 88888.00 2014-11-07 07:54:37.412 311 11181.78 62.54 57266.72 88888.00 2014-11-07 07:54:37.912 311 11181.85 62.60 57266.73 88888.00 2014-11-07 07:54:38.412 311 11181.85 62.66 57266.70 88888.00 2014-11-07 07:54:38.912 311 11181.89 62.67 57266.60 88888.00 2014-11-07 07:54:39.412 311 11181.98 62.71 57266.55 88888.00 2014-11-07 07:54:39.912 311 11182.00 62.74 57266.48 88888.00 2014-11-07 07:54:40.412 311 11182.08 62.82 57266.47 88888.00 2014-11-07 07:54:40.912 311 11182.16 62.90 57266.45 88888.00 2014-11-07 07:54:41.412 311 11182.19 62.98 57266.40 88888.00 2014-11-07 07:54:41.912 311 11182.20 63.05 57266.36 88888.00 2014-11-07 07:54:42.412 311 11182.22 63.07 57266.30 88888.00 2014-11-07 07:54:42.912 311 11182.22 63.12 57266.21 88888.00 2014-11-07 07:54:43.412 311 11182.27 63.17 57266.15 88888.00 2014-11-07 07:54:43.912 311 11182.27 63.20 57266.04 88888.00 2014-11-07 07:54:44.412 311 11182.34 63.22 57265.94 88888.00 2014-11-07 07:54:44.912 311 11182.36 63.23 57265.84 88888.00 2014-11-07 07:54:45.412 311 11182.41 63.29 57265.84 88888.00 2014-11-07 07:54:45.912 311 11182.44 63.36 57265.85 88888.00 2014-11-07 07:54:46.412 311 11182.47 63.41 57265.83 88888.00 2014-11-07 07:54:46.912 311 11182.50 63.44 57265.82 88888.00 2014-11-07 07:54:47.412 311 11182.54 63.50 57265.82 88888.00 2014-11-07 07:54:47.912 311 11182.56 63.53 57265.82 88888.00 2014-11-07 07:54:48.412 311 11182.63 63.53 57265.82 88888.00 2014-11-07 07:54:48.912 311 11182.69 63.58 57265.83 88888.00 2014-11-07 07:54:49.412 311 11182.73 63.66 57265.87 88888.00 2014-11-07 07:54:49.912 311 11182.76 63.69 57265.80 88888.00 2014-11-07 07:54:50.412 311 11182.84 63.70 57265.74 88888.00 2014-11-07 07:54:50.912 311 11182.94 63.74 57265.74 88888.00 2014-11-07 07:54:51.412 311 11183.09 63.83 57265.74 88888.00 2014-11-07 07:54:51.912 311 11183.16 63.91 57265.72 88888.00 2014-11-07 07:54:52.412 311 11183.18 63.98 57265.74 88888.00 2014-11-07 07:54:52.912 311 11183.21 64.05 57265.69 88888.00 2014-11-07 07:54:53.412 311 11183.25 64.17 57265.69 88888.00 2014-11-07 07:54:53.912 311 11183.33 64.21 57265.70 88888.00 2014-11-07 07:54:54.412 311 11183.35 64.24 57265.67 88888.00 2014-11-07 07:54:54.912 311 11183.44 64.32 57265.63 88888.00 2014-11-07 07:54:55.412 311 11183.49 64.41 57265.62 88888.00 2014-11-07 07:54:55.912 311 11183.54 64.44 57265.61 88888.00 2014-11-07 07:54:56.412 311 11183.61 64.51 57265.45 88888.00 2014-11-07 07:54:56.912 311 11183.67 64.60 57265.38 88888.00 2014-11-07 07:54:57.412 311 11183.66 64.64 57265.51 88888.00 2014-11-07 07:54:57.912 311 11183.70 64.70 57265.58 88888.00 2014-11-07 07:54:58.412 311 11183.73 64.77 57265.61 88888.00 2014-11-07 07:54:58.912 311 11183.73 64.78 57265.56 88888.00 2014-11-07 07:54:59.412 311 11183.73 64.83 57265.44 88888.00 2014-11-07 07:54:59.912 311 11183.73 64.86 57265.36 88888.00 2014-11-07 07:55:00.412 311 11183.83 64.89 57265.29 88888.00 2014-11-07 07:55:00.912 311 11183.88 64.93 57265.27 88888.00 2014-11-07 07:55:01.412 311 11183.89 64.98 57265.27 88888.00 2014-11-07 07:55:01.912 311 11183.90 64.99 57265.24 88888.00 2014-11-07 07:55:02.412 311 11183.89 65.05 57265.29 88888.00 2014-11-07 07:55:02.912 311 11183.90 65.09 57265.25 88888.00 2014-11-07 07:55:03.412 311 11183.95 65.16 57265.23 88888.00 2014-11-07 07:55:03.912 311 11184.01 65.21 57265.19 88888.00 2014-11-07 07:55:04.412 311 11184.09 65.23 57265.12 88888.00 2014-11-07 07:55:04.912 311 11184.15 65.30 57265.03 88888.00 2014-11-07 07:55:05.412 311 11184.16 65.32 57264.92 88888.00 2014-11-07 07:55:05.912 311 11184.17 65.39 57264.90 88888.00 2014-11-07 07:55:06.412 311 11184.21 65.48 57264.79 88888.00 2014-11-07 07:55:06.912 311 11184.24 65.55 57264.72 88888.00 2014-11-07 07:55:07.412 311 11184.28 65.58 57264.73 88888.00 2014-11-07 07:55:07.912 311 11184.28 65.60 57264.73 88888.00 2014-11-07 07:55:08.412 311 11184.29 65.67 57264.74 88888.00 2014-11-07 07:55:08.912 311 11184.26 65.73 57264.71 88888.00 2014-11-07 07:55:09.412 311 11184.24 65.80 57264.66 88888.00 2014-11-07 07:55:09.912 311 11184.25 65.85 57264.61 88888.00 2014-11-07 07:55:10.412 311 11184.30 65.87 57264.60 88888.00 2014-11-07 07:55:10.912 311 11184.28 65.89 57264.53 88888.00 2014-11-07 07:55:11.412 311 11184.24 65.96 57264.48 88888.00 2014-11-07 07:55:11.912 311 11184.25 65.94 57264.41 88888.00 2014-11-07 07:55:12.412 311 11184.25 65.95 57264.34 88888.00 2014-11-07 07:55:12.912 311 11184.22 65.95 57264.27 88888.00 2014-11-07 07:55:13.412 311 11184.19 65.95 57264.20 88888.00 2014-11-07 07:55:13.912 311 11184.17 65.94 57264.22 88888.00 2014-11-07 07:55:14.412 311 11184.11 65.95 57264.18 88888.00 2014-11-07 07:55:14.912 311 11184.10 65.94 57264.09 88888.00 2014-11-07 07:55:15.412 311 11184.12 65.93 57264.07 88888.00 2014-11-07 07:55:15.912 311 11184.11 65.98 57264.13 88888.00 2014-11-07 07:55:16.412 311 11184.08 66.01 57264.17 88888.00 2014-11-07 07:55:16.912 311 11184.05 66.05 57264.18 88888.00 2014-11-07 07:55:17.412 311 11184.02 66.07 57264.13 88888.00 2014-11-07 07:55:17.912 311 11184.03 66.05 57264.21 88888.00 2014-11-07 07:55:18.412 311 11184.02 66.12 57264.26 88888.00 2014-11-07 07:55:18.912 311 11184.04 66.16 57264.31 88888.00 2014-11-07 07:55:19.412 311 11184.03 66.19 57264.29 88888.00 2014-11-07 07:55:19.912 311 11184.02 66.23 57264.29 88888.00 2014-11-07 07:55:20.412 311 11183.98 66.22 57264.39 88888.00 2014-11-07 07:55:20.912 311 11183.96 66.23 57264.45 88888.00 2014-11-07 07:55:21.412 311 11183.90 66.25 57264.50 88888.00 2014-11-07 07:55:21.912 311 11183.83 66.19 57264.60 88888.00 2014-11-07 07:55:22.412 311 11183.83 66.21 57264.68 88888.00 2014-11-07 07:55:22.912 311 11183.77 66.22 57264.84 88888.00 2014-11-07 07:55:23.412 311 11183.74 66.23 57264.90 88888.00 2014-11-07 07:55:23.912 311 11183.76 66.25 57264.87 88888.00 2014-11-07 07:55:24.412 311 11183.81 66.25 57264.88 88888.00 2014-11-07 07:55:24.912 311 11183.80 66.27 57264.94 88888.00 2014-11-07 07:55:25.412 311 11183.79 66.28 57264.97 88888.00 2014-11-07 07:55:25.912 311 11183.81 66.34 57264.97 88888.00 2014-11-07 07:55:26.412 311 11183.86 66.35 57265.10 88888.00 2014-11-07 07:55:26.912 311 11183.84 66.33 57265.30 88888.00 2014-11-07 07:55:27.412 311 11183.89 66.37 57265.40 88888.00 2014-11-07 07:55:27.912 311 11183.88 66.39 57265.52 88888.00 2014-11-07 07:55:28.412 311 11183.88 66.40 57265.72 88888.00 2014-11-07 07:55:28.912 311 11183.86 66.41 57265.91 88888.00 2014-11-07 07:55:29.412 311 11183.90 66.43 57266.07 88888.00 2014-11-07 07:55:29.912 311 11183.87 66.41 57266.12 88888.00 2014-11-07 07:55:30.413 311 11183.84 66.40 57266.20 88888.00 2014-11-07 07:55:30.913 311 11183.84 66.37 57266.32 88888.00 2014-11-07 07:55:31.413 311 11183.82 66.36 57266.44 88888.00 2014-11-07 07:55:31.913 311 11183.83 66.37 57266.61 88888.00 2014-11-07 07:55:32.413 311 11183.74 66.33 57266.85 88888.00 2014-11-07 07:55:32.913 311 11183.66 66.28 57267.02 88888.00 2014-11-07 07:55:33.413 311 11183.62 66.30 57267.23 88888.00 2014-11-07 07:55:33.913 311 11183.62 66.33 57267.41 88888.00 2014-11-07 07:55:34.413 311 11183.58 66.35 57267.53 88888.00 2014-11-07 07:55:34.913 311 11183.49 66.34 57267.70 88888.00 2014-11-07 07:55:35.413 311 11183.40 66.33 57267.75 88888.00 2014-11-07 07:55:35.913 311 11183.33 66.29 57267.93 88888.00 2014-11-07 07:55:36.413 311 11183.26 66.29 57268.13 88888.00 2014-11-07 07:55:36.913 311 11183.16 66.29 57268.33 88888.00 2014-11-07 07:55:37.413 311 11183.10 66.30 57268.60 88888.00 2014-11-07 07:55:37.913 311 11183.04 66.29 57268.79 88888.00 2014-11-07 07:55:38.413 311 11182.90 66.26 57268.93 88888.00 2014-11-07 07:55:38.913 311 11182.82 66.27 57269.11 88888.00 2014-11-07 07:55:39.413 311 11182.72 66.23 57269.29 88888.00 2014-11-07 07:55:39.913 311 11182.63 66.21 57269.52 88888.00 2014-11-07 07:55:40.413 311 11182.58 66.23 57269.70 88888.00 2014-11-07 07:55:40.913 311 11182.49 66.19 57269.89 88888.00 2014-11-07 07:55:41.413 311 11182.38 66.18 57270.07 88888.00 2014-11-07 07:55:41.913 311 11182.30 66.22 57270.21 88888.00 2014-11-07 07:55:42.413 311 11182.26 66.22 57270.37 88888.00 2014-11-07 07:55:42.913 311 11182.19 66.23 57270.47 88888.00 2014-11-07 07:55:43.413 311 11182.09 66.28 57270.58 88888.00 2014-11-07 07:55:43.913 311 11182.00 66.25 57270.77 88888.00 2014-11-07 07:55:44.413 311 11181.95 66.23 57270.91 88888.00 2014-11-07 07:55:44.913 311 11181.86 66.18 57271.07 88888.00 2014-11-07 07:55:45.413 311 11181.80 66.14 57271.19 88888.00 2014-11-07 07:55:45.913 311 11181.79 66.14 57271.24 88888.00 2014-11-07 07:55:46.413 311 11181.71 66.08 57271.28 88888.00 2014-11-07 07:55:46.913 311 11181.62 65.99 57271.14 88888.00 2014-11-07 07:55:47.413 311 11181.57 65.98 57271.30 88888.00 2014-11-07 07:55:47.913 311 11181.48 65.93 57271.40 88888.00 2014-11-07 07:55:48.413 311 11181.46 65.93 57271.47 88888.00 2014-11-07 07:55:48.913 311 11181.38 65.92 57271.49 88888.00 2014-11-07 07:55:49.413 311 11181.32 65.89 57271.55 88888.00 2014-11-07 07:55:49.913 311 11181.36 65.91 57271.71 88888.00 2014-11-07 07:55:50.413 311 11181.36 65.93 57271.78 88888.00 2014-11-07 07:55:50.913 311 11181.31 65.95 57271.90 88888.00 2014-11-07 07:55:51.413 311 11181.33 65.96 57271.93 88888.00 2014-11-07 07:55:51.913 311 11181.32 66.00 57272.05 88888.00 2014-11-07 07:55:52.413 311 11181.31 66.01 57272.09 88888.00 2014-11-07 07:55:52.913 311 11181.30 65.99 57272.06 88888.00 2014-11-07 07:55:53.413 311 11181.26 65.93 57272.05 88888.00 2014-11-07 07:55:53.913 311 11181.23 65.88 57272.09 88888.00 2014-11-07 07:55:54.413 311 11181.15 65.89 57272.18 88888.00 2014-11-07 07:55:54.913 311 11181.12 65.85 57272.35 88888.00 2014-11-07 07:55:55.413 311 11181.09 65.81 57272.46 88888.00 2014-11-07 07:55:55.913 311 11180.98 65.85 57272.48 88888.00 2014-11-07 07:55:56.413 311 11180.95 65.86 57272.56 88888.00 2014-11-07 07:55:56.913 311 11180.89 65.75 57272.65 88888.00 2014-11-07 07:55:57.413 311 11180.88 65.69 57272.57 88888.00 2014-11-07 07:55:57.913 311 11180.85 65.69 57272.45 88888.00 2014-11-07 07:55:58.413 311 11180.84 65.62 57272.54 88888.00 2014-11-07 07:55:58.913 311 11180.84 65.55 57272.51 88888.00 2014-11-07 07:55:59.413 311 11180.87 65.50 57272.49 88888.00 2014-11-07 07:55:59.913 311 11180.85 65.48 57272.57 88888.00 2014-11-07 07:56:00.413 311 11180.81 65.48 57272.61 88888.00 2014-11-07 07:56:00.913 311 11180.82 65.51 57272.59 88888.00 2014-11-07 07:56:01.413 311 11180.85 65.52 57272.55 88888.00 2014-11-07 07:56:01.913 311 11180.84 65.50 57272.52 88888.00 2014-11-07 07:56:02.413 311 11180.78 65.50 57272.39 88888.00 2014-11-07 07:56:02.913 311 11180.80 65.44 57272.31 88888.00 2014-11-07 07:56:03.413 311 11180.83 65.32 57272.26 88888.00 2014-11-07 07:56:03.913 311 11180.84 65.25 57272.14 88888.00 2014-11-07 07:56:04.413 311 11180.89 65.25 57272.04 88888.00 2014-11-07 07:56:04.913 311 11180.95 65.21 57271.93 88888.00 2014-11-07 07:56:05.413 311 11181.02 65.23 57271.87 88888.00 2014-11-07 07:56:05.913 311 11181.08 65.20 57271.77 88888.00 2014-11-07 07:56:06.413 311 11181.20 65.21 57271.68 88888.00 2014-11-07 07:56:06.913 311 11181.27 65.24 57271.45 88888.00 2014-11-07 07:56:07.413 311 11181.33 65.21 57271.24 88888.00 2014-11-07 07:56:07.913 311 11181.39 65.16 57271.14 88888.00 2014-11-07 07:56:08.413 311 11181.47 65.16 57270.95 88888.00 2014-11-07 07:56:08.913 311 11181.53 65.11 57270.78 88888.00 2014-11-07 07:56:09.413 311 11181.57 65.14 57270.65 88888.00 2014-11-07 07:56:09.913 311 11181.66 65.14 57270.56 88888.00 2014-11-07 07:56:10.413 311 11181.71 65.14 57270.45 88888.00 2014-11-07 07:56:10.913 311 11181.73 65.13 57270.30 88888.00 2014-11-07 07:56:11.413 311 11181.79 65.11 57270.14 88888.00 2014-11-07 07:56:11.913 311 11181.80 65.07 57270.00 88888.00 2014-11-07 07:56:12.413 311 11181.82 65.02 57269.78 88888.00 2014-11-07 07:56:12.913 311 11181.92 65.02 57269.66 88888.00 2014-11-07 07:56:13.413 311 11181.93 65.02 57269.52 88888.00 2014-11-07 07:56:13.913 311 11181.99 64.97 57269.42 88888.00 2014-11-07 07:56:14.413 311 11182.00 64.94 57269.28 88888.00 2014-11-07 07:56:14.913 311 11182.09 64.97 57269.05 88888.00 2014-11-07 07:56:15.413 311 11182.24 64.97 57268.95 88888.00 2014-11-07 07:56:15.913 311 11182.40 64.98 57268.93 88888.00 2014-11-07 07:56:16.413 311 11182.54 64.97 57268.76 88888.00 2014-11-07 07:56:16.913 311 11182.68 64.97 57268.60 88888.00 2014-11-07 07:56:17.413 311 11182.87 64.99 57268.56 88888.00 2014-11-07 07:56:17.913 311 11183.02 64.99 57268.53 88888.00 2014-11-07 07:56:18.413 311 11183.14 65.03 57268.52 88888.00 2014-11-07 07:56:18.913 311 11183.25 65.00 57268.44 88888.00 2014-11-07 07:56:19.413 311 11183.39 64.96 57268.43 88888.00 2014-11-07 07:56:19.913 311 11183.52 64.98 57268.43 88888.00 2014-11-07 07:56:20.413 311 11183.55 64.96 57268.41 88888.00 2014-11-07 07:56:20.913 311 11183.59 65.02 57268.40 88888.00 2014-11-07 07:56:21.413 311 11183.70 65.02 57268.31 88888.00 2014-11-07 07:56:21.913 311 11183.74 64.94 57268.22 88888.00 2014-11-07 07:56:22.413 311 11183.77 64.92 57268.14 88888.00 2014-11-07 07:56:22.913 311 11183.80 64.89 57268.07 88888.00 2014-11-07 07:56:23.413 311 11183.81 64.86 57267.96 88888.00 2014-11-07 07:56:23.913 311 11183.82 64.87 57267.87 88888.00 2014-11-07 07:56:24.413 311 11183.89 64.90 57267.92 88888.00 2014-11-07 07:56:24.913 311 11183.95 64.90 57267.92 88888.00 2014-11-07 07:56:25.413 311 11183.96 64.89 57267.90 88888.00 2014-11-07 07:56:25.913 311 11183.96 64.89 57267.88 88888.00 2014-11-07 07:56:26.413 311 11183.98 64.90 57267.81 88888.00 2014-11-07 07:56:26.913 311 11184.01 64.89 57267.80 88888.00 2014-11-07 07:56:27.413 311 11184.01 64.76 57267.77 88888.00 2014-11-07 07:56:27.913 311 11184.04 64.66 57267.70 88888.00 2014-11-07 07:56:28.413 311 11184.04 64.65 57267.67 88888.00 2014-11-07 07:56:28.913 311 11184.05 64.64 57267.69 88888.00 2014-11-07 07:56:29.413 311 11184.07 64.63 57267.63 88888.00 2014-11-07 07:56:29.913 311 11184.10 64.63 57267.69 88888.00 2014-11-07 07:56:30.413 311 11184.12 64.66 57267.69 88888.00 2014-11-07 07:56:30.913 311 11184.11 64.66 57267.67 88888.00 2014-11-07 07:56:31.413 311 11184.19 64.64 57267.57 88888.00 2014-11-07 07:56:31.913 311 11184.22 64.57 57267.47 88888.00 2014-11-07 07:56:32.413 311 11184.26 64.51 57267.45 88888.00 2014-11-07 07:56:32.913 311 11184.24 64.51 57267.35 88888.00 2014-11-07 07:56:33.413 311 11184.29 64.52 57267.19 88888.00 2014-11-07 07:56:33.913 311 11184.36 64.51 57267.16 88888.00 2014-11-07 07:56:34.413 311 11184.35 64.45 57267.00 88888.00 2014-11-07 07:56:34.913 311 11184.30 64.43 57266.98 88888.00 2014-11-07 07:56:35.413 311 11184.29 64.41 57267.00 88888.00 2014-11-07 07:56:35.913 311 11184.32 64.35 57266.98 88888.00 2014-11-07 07:56:36.413 311 11184.33 64.32 57266.99 88888.00 2014-11-07 07:56:36.913 311 11184.33 64.30 57266.99 88888.00 2014-11-07 07:56:37.413 311 11184.25 64.29 57267.04 88888.00 2014-11-07 07:56:37.913 311 11184.24 64.26 57267.11 88888.00 2014-11-07 07:56:38.413 311 11184.22 64.24 57267.18 88888.00 2014-11-07 07:56:38.913 311 11184.17 64.23 57267.30 88888.00 2014-11-07 07:56:39.413 311 11184.12 64.24 57267.41 88888.00 2014-11-07 07:56:39.913 311 11184.16 64.25 57267.58 88888.00 2014-11-07 07:56:40.413 311 11184.16 64.28 57267.66 88888.00 2014-11-07 07:56:40.913 311 11184.17 64.26 57267.71 88888.00 2014-11-07 07:56:41.413 311 11184.11 64.23 57267.77 88888.00 2014-11-07 07:56:41.913 311 11184.02 64.24 57267.82 88888.00 2014-11-07 07:56:42.413 311 11184.01 64.17 57267.75 88888.00 2014-11-07 07:56:42.913 311 11183.98 64.08 57267.68 88888.00 2014-11-07 07:56:43.413 311 11183.93 64.07 57267.64 88888.00 2014-11-07 07:56:43.913 311 11183.88 64.00 57267.67 88888.00 2014-11-07 07:56:44.413 311 11183.84 63.91 57267.66 88888.00 2014-11-07 07:56:44.913 311 11183.83 63.85 57267.75 88888.00 2014-11-07 07:56:45.413 311 11183.80 63.80 57267.82 88888.00 2014-11-07 07:56:45.913 311 11183.73 63.73 57267.79 88888.00 2014-11-07 07:56:46.413 311 11183.68 63.70 57267.76 88888.00 2014-11-07 07:56:46.913 311 11183.73 63.73 57267.71 88888.00 2014-11-07 07:56:47.413 311 11183.75 63.71 57267.66 88888.00 2014-11-07 07:56:47.913 311 11183.73 63.71 57267.67 88888.00 2014-11-07 07:56:48.413 311 11183.76 63.69 57267.70 88888.00 2014-11-07 07:56:48.913 311 11183.80 63.63 57267.68 88888.00 2014-11-07 07:56:49.413 311 11183.81 63.61 57267.71 88888.00 2014-11-07 07:56:49.913 311 11183.80 63.63 57267.76 88888.00 2014-11-07 07:56:50.413 311 11183.81 63.67 57267.83 88888.00 2014-11-07 07:56:50.913 311 11183.87 63.70 57267.92 88888.00 2014-11-07 07:56:51.413 311 11183.87 63.76 57267.89 88888.00 2014-11-07 07:56:51.913 311 11183.89 63.77 57267.87 88888.00 2014-11-07 07:56:52.413 311 11183.94 63.76 57267.88 88888.00 2014-11-07 07:56:52.913 311 11183.93 63.70 57267.92 88888.00 2014-11-07 07:56:53.413 311 11183.91 63.71 57267.95 88888.00 2014-11-07 07:56:53.913 311 11183.90 63.64 57267.93 88888.00 2014-11-07 07:56:54.413 311 11183.91 63.62 57267.90 88888.00 2014-11-07 07:56:54.913 311 11183.93 63.63 57267.89 88888.00 2014-11-07 07:56:55.413 311 11183.96 63.60 57267.88 88888.00 2014-11-07 07:56:55.913 311 11184.02 63.60 57267.82 88888.00 2014-11-07 07:56:56.413 311 11184.02 63.58 57267.82 88888.00 2014-11-07 07:56:56.913 311 11184.08 63.55 57267.88 88888.00 2014-11-07 07:56:57.413 311 11184.12 63.57 57267.98 88888.00 2014-11-07 07:56:57.913 311 11184.15 63.53 57268.03 88888.00 2014-11-07 07:56:58.413 311 11184.19 63.48 57268.03 88888.00 2014-11-07 07:56:58.913 311 11184.22 63.46 57268.07 88888.00 2014-11-07 07:56:59.413 311 11184.24 63.46 57268.16 88888.00 2014-11-07 07:56:59.913 311 11184.24 63.44 57268.30 88888.00 2014-11-07 07:57:00.413 311 11184.29 63.43 57268.41 88888.00 2014-11-07 07:57:00.913 311 11184.30 63.42 57268.44 88888.00 2014-11-07 07:57:01.413 311 11184.32 63.46 57268.53 88888.00 2014-11-07 07:57:01.913 311 11184.31 63.43 57268.75 88888.00 2014-11-07 07:57:02.413 311 11184.31 63.43 57268.91 88888.00 2014-11-07 07:57:02.913 311 11184.29 63.42 57269.04 88888.00 2014-11-07 07:57:03.413 311 11184.26 63.41 57269.15 88888.00 2014-11-07 07:57:03.913 311 11184.21 63.36 57269.25 88888.00 2014-11-07 07:57:04.413 311 11184.16 63.34 57269.42 88888.00 2014-11-07 07:57:04.913 311 11184.11 63.32 57269.63 88888.00 2014-11-07 07:57:05.413 311 11184.04 63.23 57269.75 88888.00 2014-11-07 07:57:05.913 311 11184.03 63.27 57269.91 88888.00 2014-11-07 07:57:06.413 311 11184.03 63.32 57270.08 88888.00 2014-11-07 07:57:06.913 311 11183.97 63.27 57270.14 88888.00 2014-11-07 07:57:07.413 311 11183.96 63.17 57270.19 88888.00 2014-11-07 07:57:07.913 311 11183.89 63.07 57270.26 88888.00 2014-11-07 07:57:08.413 311 11183.82 63.03 57270.42 88888.00 2014-11-07 07:57:08.913 311 11183.74 62.96 57270.49 88888.00 2014-11-07 07:57:09.413 311 11183.69 62.93 57270.60 88888.00 2014-11-07 07:57:09.913 311 11183.68 62.86 57270.71 88888.00 2014-11-07 07:57:10.413 311 11183.68 62.86 57270.89 88888.00 2014-11-07 07:57:10.913 311 11183.63 62.89 57271.06 88888.00 2014-11-07 07:57:11.413 311 11183.61 62.92 57271.19 88888.00 2014-11-07 07:57:11.913 311 11183.59 62.89 57271.39 88888.00 2014-11-07 07:57:12.413 311 11183.58 62.94 57271.56 88888.00 2014-11-07 07:57:12.913 311 11183.54 63.00 57271.73 88888.00 2014-11-07 07:57:13.413 311 11183.53 63.07 57271.85 88888.00 2014-11-07 07:57:13.913 311 11183.48 63.09 57272.00 88888.00 2014-11-07 07:57:14.413 311 11183.46 63.12 57272.16 88888.00 2014-11-07 07:57:14.913 311 11183.44 63.14 57272.26 88888.00 2014-11-07 07:57:15.413 311 11183.45 63.16 57272.38 88888.00 2014-11-07 07:57:15.913 311 11183.42 63.13 57272.46 88888.00 2014-11-07 07:57:16.413 311 11183.40 63.14 57272.46 88888.00 2014-11-07 07:57:16.913 311 11183.32 63.12 57272.50 88888.00 2014-11-07 07:57:17.413 311 11183.34 63.03 57272.59 88888.00 2014-11-07 07:57:17.913 311 11183.31 63.02 57272.70 88888.00 2014-11-07 07:57:18.413 311 11183.23 62.98 57272.83 88888.00 2014-11-07 07:57:18.913 311 11183.17 62.98 57272.96 88888.00 2014-11-07 07:57:19.413 311 11183.18 62.94 57273.02 88888.00 2014-11-07 07:57:19.913 311 11183.19 62.92 57273.08 88888.00 2014-11-07 07:57:20.413 311 11183.14 62.90 57273.22 88888.00 2014-11-07 07:57:20.913 311 11183.11 62.92 57273.36 88888.00 2014-11-07 07:57:21.413 311 11183.09 62.87 57273.48 88888.00 2014-11-07 07:57:21.913 311 11183.09 62.88 57273.54 88888.00 2014-11-07 07:57:22.413 311 11183.02 62.87 57273.63 88888.00 2014-11-07 07:57:22.913 311 11182.97 62.83 57273.72 88888.00 2014-11-07 07:57:23.413 311 11182.94 62.82 57273.82 88888.00 2014-11-07 07:57:23.913 311 11182.91 62.79 57273.83 88888.00 2014-11-07 07:57:24.413 311 11182.90 62.78 57273.92 88888.00 2014-11-07 07:57:24.913 311 11182.91 62.72 57274.00 88888.00 2014-11-07 07:57:25.413 311 11182.94 62.68 57274.13 88888.00 2014-11-07 07:57:25.913 311 11182.96 62.69 57274.27 88888.00 2014-11-07 07:57:26.413 311 11182.98 62.69 57274.43 88888.00 2014-11-07 07:57:26.913 311 11182.92 62.68 57274.64 88888.00 2014-11-07 07:57:27.413 311 11182.94 62.67 57274.74 88888.00 2014-11-07 07:57:27.913 311 11182.92 62.66 57274.93 88888.00 2014-11-07 07:57:28.413 311 11182.87 62.65 57275.08 88888.00 2014-11-07 07:57:28.913 311 11182.83 62.64 57275.18 88888.00 2014-11-07 07:57:29.413 311 11182.76 62.65 57275.32 88888.00 2014-11-07 07:57:29.913 311 11182.66 62.68 57275.53 88888.00 2014-11-07 07:57:30.413 311 11182.65 62.67 57275.66 88888.00 2014-11-07 07:57:30.913 311 11182.62 62.71 57275.82 88888.00 2014-11-07 07:57:31.413 311 11182.59 62.73 57275.96 88888.00 2014-11-07 07:57:31.913 311 11182.54 62.80 57276.17 88888.00 2014-11-07 07:57:32.413 311 11182.56 62.86 57276.41 88888.00 2014-11-07 07:57:32.913 311 11182.54 62.89 57276.56 88888.00 2014-11-07 07:57:33.413 311 11182.49 62.90 57276.68 88888.00 2014-11-07 07:57:33.913 311 11182.47 62.89 57276.84 88888.00 2014-11-07 07:57:34.413 311 11182.44 62.85 57277.03 88888.00 2014-11-07 07:57:34.913 311 11182.36 62.86 57277.25 88888.00 2014-11-07 07:57:35.413 311 11182.33 62.83 57277.39 88888.00 2014-11-07 07:57:35.913 311 11182.28 62.82 57277.52 88888.00 2014-11-07 07:57:36.413 311 11182.21 62.81 57277.62 88888.00 2014-11-07 07:57:36.913 311 11182.20 62.78 57277.69 88888.00 2014-11-07 07:57:37.413 311 11182.17 62.71 57277.74 88888.00 2014-11-07 07:57:37.913 311 11182.08 62.69 57277.74 88888.00 2014-11-07 07:57:38.413 311 11182.02 62.72 57277.74 88888.00 2014-11-07 07:57:38.913 311 11182.06 62.69 57277.70 88888.00 2014-11-07 07:57:39.413 311 11182.05 62.67 57277.75 88888.00 2014-11-07 07:57:39.913 311 11182.06 62.65 57277.82 88888.00 2014-11-07 07:57:40.413 311 11182.10 62.65 57277.82 88888.00 2014-11-07 07:57:40.913 311 11182.10 62.59 57277.78 88888.00 2014-11-07 07:57:41.413 311 11182.16 62.55 57277.77 88888.00 2014-11-07 07:57:41.913 311 11182.19 62.54 57277.82 88888.00 2014-11-07 07:57:42.413 311 11182.24 62.54 57277.85 88888.00 2014-11-07 07:57:42.913 311 11182.22 62.52 57277.89 88888.00 2014-11-07 07:57:43.413 311 11182.17 62.47 57277.94 88888.00 2014-11-07 07:57:43.913 311 11182.12 62.42 57277.95 88888.00 2014-11-07 07:57:44.413 311 11182.05 62.42 57278.00 88888.00 2014-11-07 07:57:44.913 311 11181.99 62.40 57278.04 88888.00 2014-11-07 07:57:45.413 311 11181.89 62.39 57278.11 88888.00 2014-11-07 07:57:45.913 311 11181.86 62.41 57278.29 88888.00 2014-11-07 07:57:46.413 311 11181.84 62.40 57278.41 88888.00 2014-11-07 07:57:46.913 311 11181.81 62.34 57278.51 88888.00 2014-11-07 07:57:47.413 311 11181.80 62.28 57278.64 88888.00 2014-11-07 07:57:47.913 311 11181.78 62.24 57278.74 88888.00 2014-11-07 07:57:48.413 311 11181.75 62.28 57278.84 88888.00 2014-11-07 07:57:48.913 311 11181.68 62.26 57278.87 88888.00 2014-11-07 07:57:49.413 311 11181.64 62.28 57278.97 88888.00 2014-11-07 07:57:49.913 311 11181.59 62.30 57279.06 88888.00 2014-11-07 07:57:50.413 311 11181.51 62.31 57279.15 88888.00 2014-11-07 07:57:50.913 311 11181.48 62.25 57279.12 88888.00 2014-11-07 07:57:51.413 311 11181.45 62.21 57279.12 88888.00 2014-11-07 07:57:51.913 311 11181.40 62.21 57279.10 88888.00 2014-11-07 07:57:52.413 311 11181.34 62.22 57279.10 88888.00 2014-11-07 07:57:52.913 311 11181.31 62.13 57279.02 88888.00 2014-11-07 07:57:53.413 311 11181.31 62.17 57278.97 88888.00 2014-11-07 07:57:53.913 311 11181.36 62.13 57278.86 88888.00 2014-11-07 07:57:54.413 311 11181.41 62.07 57278.74 88888.00 2014-11-07 07:57:54.913 311 11181.48 62.04 57278.59 88888.00 2014-11-07 07:57:55.413 311 11181.53 62.00 57278.53 88888.00 2014-11-07 07:57:55.913 311 11181.65 62.04 57278.49 88888.00 2014-11-07 07:57:56.413 311 11181.79 62.01 57278.38 88888.00 2014-11-07 07:57:56.913 311 11181.80 61.96 57278.28 88888.00 2014-11-07 07:57:57.413 311 11181.87 61.96 57278.23 88888.00 2014-11-07 07:57:57.913 311 11181.95 61.98 57278.13 88888.00 2014-11-07 07:57:58.413 311 11182.00 61.98 57278.00 88888.00 2014-11-07 07:57:58.913 311 11182.05 61.99 57277.88 88888.00 2014-11-07 07:57:59.413 311 11182.12 61.99 57277.84 88888.00 2014-11-07 07:57:59.913 311 11182.21 61.96 57277.78 88888.00 2014-11-07 07:58:00.413 311 11182.34 61.94 57277.75 88888.00 2014-11-07 07:58:00.913 311 11182.42 61.93 57277.78 88888.00 2014-11-07 07:58:01.413 311 11182.42 61.93 57277.83 88888.00 2014-11-07 07:58:01.913 311 11182.45 61.93 57277.85 88888.00 2014-11-07 07:58:02.413 311 11182.48 61.91 57277.91 88888.00 2014-11-07 07:58:02.913 311 11182.49 61.85 57277.84 88888.00 2014-11-07 07:58:03.413 311 11182.54 61.83 57277.72 88888.00 2014-11-07 07:58:03.913 311 11182.55 61.80 57277.77 88888.00 2014-11-07 07:58:04.413 311 11182.56 61.79 57277.77 88888.00 2014-11-07 07:58:04.913 311 11182.58 61.74 57277.76 88888.00 2014-11-07 07:58:05.413 311 11182.57 61.71 57277.66 88888.00 2014-11-07 07:58:05.913 311 11182.58 61.67 57277.72 88888.00 2014-11-07 07:58:06.413 311 11182.66 61.69 57277.82 88888.00 2014-11-07 07:58:06.913 311 11182.65 61.69 57277.89 88888.00 2014-11-07 07:58:07.413 311 11182.70 61.71 57278.00 88888.00 2014-11-07 07:58:07.913 311 11182.71 61.78 57278.09 88888.00 2014-11-07 07:58:08.413 311 11182.71 61.79 57278.23 88888.00 2014-11-07 07:58:08.913 311 11182.72 61.84 57278.40 88888.00 2014-11-07 07:58:09.413 311 11182.69 61.90 57278.54 88888.00 2014-11-07 07:58:09.913 311 11182.63 61.90 57278.64 88888.00 2014-11-07 07:58:10.413 311 11182.61 61.88 57278.75 88888.00 2014-11-07 07:58:10.913 311 11182.54 61.96 57278.92 88888.00 2014-11-07 07:58:11.413 311 11182.47 61.92 57279.03 88888.00 2014-11-07 07:58:11.913 311 11182.40 61.92 57279.11 88888.00 2014-11-07 07:58:12.413 311 11182.34 61.83 57279.13 88888.00 2014-11-07 07:58:12.913 311 11182.29 61.79 57279.10 88888.00 2014-11-07 07:58:13.413 311 11182.30 61.74 57279.02 88888.00 2014-11-07 07:58:13.913 311 11182.30 61.64 57278.96 88888.00 2014-11-07 07:58:14.413 311 11182.31 61.62 57278.96 88888.00 2014-11-07 07:58:14.913 311 11182.40 61.62 57278.96 88888.00 2014-11-07 07:58:15.413 311 11182.42 61.62 57278.88 88888.00 2014-11-07 07:58:15.913 311 11182.45 61.63 57278.79 88888.00 2014-11-07 07:58:16.413 311 11182.47 61.62 57278.77 88888.00 2014-11-07 07:58:16.913 311 11182.50 61.67 57278.86 88888.00 2014-11-07 07:58:17.413 311 11182.56 61.72 57278.91 88888.00 2014-11-07 07:58:17.913 311 11182.56 61.74 57278.93 88888.00 2014-11-07 07:58:18.413 311 11182.59 61.76 57279.00 88888.00 2014-11-07 07:58:18.913 311 11182.58 61.80 57279.02 88888.00 2014-11-07 07:58:19.413 311 11182.63 61.81 57279.03 88888.00 2014-11-07 07:58:19.913 311 11182.71 61.85 57279.07 88888.00 2014-11-07 07:58:20.413 311 11182.72 61.87 57279.15 88888.00 2014-11-07 07:58:20.913 311 11182.70 61.91 57279.19 88888.00 2014-11-07 07:58:21.413 311 11182.71 61.92 57279.30 88888.00 2014-11-07 07:58:21.913 311 11182.70 61.92 57279.42 88888.00 2014-11-07 07:58:22.413 311 11182.73 61.96 57279.49 88888.00 2014-11-07 07:58:22.913 311 11182.72 61.97 57279.52 88888.00 2014-11-07 07:58:23.413 311 11182.73 61.98 57279.54 88888.00 2014-11-07 07:58:23.913 311 11182.71 61.98 57279.57 88888.00 2014-11-07 07:58:24.413 311 11182.75 61.98 57279.61 88888.00 2014-11-07 07:58:24.913 311 11182.76 61.99 57279.67 88888.00 2014-11-07 07:58:25.413 311 11182.80 61.99 57279.70 88888.00 2014-11-07 07:58:25.913 311 11182.84 61.97 57279.70 88888.00 2014-11-07 07:58:26.413 311 11182.90 61.97 57279.68 88888.00 2014-11-07 07:58:26.913 311 11182.98 61.98 57279.67 88888.00 2014-11-07 07:58:27.413 311 11183.04 61.99 57279.67 88888.00 2014-11-07 07:58:27.913 311 11183.07 62.03 57279.74 88888.00 2014-11-07 07:58:28.413 311 11183.13 62.06 57279.81 88888.00 2014-11-07 07:58:28.913 311 11183.17 62.11 57279.84 88888.00 2014-11-07 07:58:29.413 311 11183.20 62.18 57279.89 88888.00 2014-11-07 07:58:29.913 311 11183.20 62.24 57279.97 88888.00 2014-11-07 07:58:30.413 311 11183.21 62.31 57280.03 88888.00 2014-11-07 07:58:30.913 311 11183.25 62.34 57280.06 88888.00 2014-11-07 07:58:31.413 311 11183.25 62.35 57280.11 88888.00 2014-11-07 07:58:31.913 311 11183.25 62.35 57280.03 88888.00 2014-11-07 07:58:32.413 311 11183.26 62.30 57279.99 88888.00 2014-11-07 07:58:32.913 311 11183.28 62.28 57279.89 88888.00 2014-11-07 07:58:33.413 311 11183.28 62.27 57279.81 88888.00 2014-11-07 07:58:33.913 311 11183.27 62.28 57279.74 88888.00 2014-11-07 07:58:34.413 311 11183.23 62.35 57279.75 88888.00 2014-11-07 07:58:34.913 311 11183.21 62.37 57279.64 88888.00 2014-11-07 07:58:35.413 311 11183.21 62.35 57279.54 88888.00 2014-11-07 07:58:35.913 311 11183.23 62.38 57279.42 88888.00 2014-11-07 07:58:36.413 311 11183.25 62.35 57279.37 88888.00 2014-11-07 07:58:36.913 311 11183.26 62.40 57279.26 88888.00 2014-11-07 07:58:37.413 311 11183.28 62.47 57279.24 88888.00 2014-11-07 07:58:37.913 311 11183.38 62.54 57279.18 88888.00 2014-11-07 07:58:38.413 311 11183.38 62.59 57279.10 88888.00 2014-11-07 07:58:38.913 311 11183.34 62.66 57279.15 88888.00 2014-11-07 07:58:39.413 311 11183.35 62.72 57279.24 88888.00 2014-11-07 07:58:39.913 311 11183.32 62.73 57279.32 88888.00 2014-11-07 07:58:40.413 311 11183.31 62.73 57279.35 88888.00 2014-11-07 07:58:40.913 311 11183.28 62.83 57279.29 88888.00 2014-11-07 07:58:41.413 311 11183.27 62.89 57279.18 88888.00 2014-11-07 07:58:41.913 311 11183.27 62.92 57279.06 88888.00 2014-11-07 07:58:42.413 311 11183.27 62.96 57278.99 88888.00 2014-11-07 07:58:42.913 311 11183.32 63.01 57278.98 88888.00 2014-11-07 07:58:43.413 311 11183.34 63.05 57278.87 88888.00 2014-11-07 07:58:43.913 311 11183.33 63.07 57278.79 88888.00 2014-11-07 07:58:44.413 311 11183.26 63.07 57278.67 88888.00 2014-11-07 07:58:44.913 311 11183.26 63.06 57278.49 88888.00 2014-11-07 07:58:45.413 311 11183.19 63.07 57278.43 88888.00 2014-11-07 07:58:45.913 311 11183.21 63.05 57278.30 88888.00 2014-11-07 07:58:46.413 311 11183.18 63.01 57278.14 88888.00 2014-11-07 07:58:46.913 311 11183.12 63.00 57278.02 88888.00 2014-11-07 07:58:47.413 311 11183.13 63.00 57277.93 88888.00 2014-11-07 07:58:47.913 311 11183.10 63.00 57277.84 88888.00 2014-11-07 07:58:48.413 311 11183.05 63.02 57277.70 88888.00 2014-11-07 07:58:48.913 311 11183.05 63.01 57277.65 88888.00 2014-11-07 07:58:49.413 311 11182.98 63.03 57277.66 88888.00 2014-11-07 07:58:49.913 311 11182.92 63.05 57277.68 88888.00 2014-11-07 07:58:50.413 311 11182.91 63.07 57277.56 88888.00 2014-11-07 07:58:50.913 311 11182.89 63.10 57277.45 88888.00 2014-11-07 07:58:51.413 311 11182.92 63.16 57277.49 88888.00 2014-11-07 07:58:51.913 311 11182.93 63.17 57277.45 88888.00 2014-11-07 07:58:52.413 311 11182.92 63.17 57277.37 88888.00 2014-11-07 07:58:52.913 311 11182.93 63.23 57277.30 88888.00 2014-11-07 07:58:53.413 311 11182.98 63.24 57277.23 88888.00 2014-11-07 07:58:53.913 311 11182.97 63.32 57277.11 88888.00 2014-11-07 07:58:54.413 311 11182.99 63.39 57277.04 88888.00 2014-11-07 07:58:54.913 311 11182.99 63.42 57276.97 88888.00 2014-11-07 07:58:55.413 311 11183.04 63.46 57276.89 88888.00 2014-11-07 07:58:55.913 311 11183.06 63.51 57276.81 88888.00 2014-11-07 07:58:56.413 311 11183.02 63.57 57276.78 88888.00 2014-11-07 07:58:56.913 311 11182.96 63.61 57276.81 88888.00 2014-11-07 07:58:57.413 311 11182.90 63.70 57276.68 88888.00 2014-11-07 07:58:57.913 311 11182.86 63.81 57276.58 88888.00 2014-11-07 07:58:58.413 311 11182.85 63.88 57276.52 88888.00 2014-11-07 07:58:58.913 311 11182.82 63.94 57276.43 88888.00 2014-11-07 07:58:59.413 311 11182.79 63.97 57276.31 88888.00 2014-11-07 07:58:59.913 311 11182.84 63.97 57276.23 88888.00 2014-11-07 07:59:00.413 311 11182.82 63.97 57276.15 88888.00 2014-11-07 07:59:00.913 311 11182.83 63.97 57276.02 88888.00 2014-11-07 07:59:01.413 311 11182.83 63.92 57275.89 88888.00 2014-11-07 07:59:01.913 311 11182.90 63.92 57275.77 88888.00 2014-11-07 07:59:02.413 311 11182.94 63.91 57275.60 88888.00 2014-11-07 07:59:02.913 311 11182.99 63.94 57275.54 88888.00 2014-11-07 07:59:03.413 311 11183.00 63.95 57275.52 88888.00 2014-11-07 07:59:03.913 311 11182.99 64.04 57275.46 88888.00 2014-11-07 07:59:04.413 311 11182.97 64.10 57275.50 88888.00 2014-11-07 07:59:04.913 311 11182.98 64.21 57275.52 88888.00 2014-11-07 07:59:05.413 311 11182.94 64.30 57275.54 88888.00 2014-11-07 07:59:05.913 311 11182.96 64.39 57275.62 88888.00 2014-11-07 07:59:06.413 311 11182.92 64.50 57275.63 88888.00 2014-11-07 07:59:06.913 311 11182.96 64.59 57275.67 88888.00 2014-11-07 07:59:07.413 311 11182.98 64.66 57275.77 88888.00 2014-11-07 07:59:07.913 311 11182.97 64.72 57275.79 88888.00 2014-11-07 07:59:08.413 311 11182.97 64.76 57275.76 88888.00 2014-11-07 07:59:08.913 311 11182.94 64.78 57275.76 88888.00 2014-11-07 07:59:09.413 311 11182.98 64.79 57275.78 88888.00 2014-11-07 07:59:09.913 311 11182.99 64.89 57275.73 88888.00 2014-11-07 07:59:10.413 311 11182.96 64.91 57275.84 88888.00 2014-11-07 07:59:10.913 311 11182.94 64.92 57275.88 88888.00 2014-11-07 07:59:11.413 311 11182.89 64.96 57275.81 88888.00 2014-11-07 07:59:11.913 311 11182.85 64.96 57275.71 88888.00 2014-11-07 07:59:12.413 311 11182.84 64.94 57275.79 88888.00 2014-11-07 07:59:12.913 311 11182.78 65.02 57275.89 88888.00 2014-11-07 07:59:13.413 311 11182.76 65.02 57275.86 88888.00 2014-11-07 07:59:13.913 311 11182.73 65.03 57275.86 88888.00 2014-11-07 07:59:14.404 311 11182.66 65.09 57276.05 88888.00 2014-11-07 07:59:14.904 311 11182.59 65.14 57276.28 88888.00 2014-11-07 07:59:15.404 311 11182.58 65.19 57276.35 88888.00 2014-11-07 07:59:15.904 311 11182.52 65.27 57276.46 88888.00 2014-11-07 07:59:16.404 311 11182.45 65.30 57276.44 88888.00 2014-11-07 07:59:16.904 311 11182.37 65.33 57276.35 88888.00 2014-11-07 07:59:17.404 311 11182.27 65.34 57276.26 88888.00 2014-11-07 07:59:17.904 311 11182.19 65.33 57276.12 88888.00 2014-11-07 07:59:18.404 311 11182.08 65.27 57276.07 88888.00 2014-11-07 07:59:18.904 311 11182.00 65.24 57276.02 88888.00 2014-11-07 07:59:19.404 311 11181.85 65.31 57276.03 88888.00 2014-11-07 07:59:19.904 311 11181.73 65.35 57276.03 88888.00 2014-11-07 07:59:20.404 311 11181.61 65.38 57275.96 88888.00 2014-11-07 07:59:20.904 311 11181.48 65.40 57275.92 88888.00 2014-11-07 07:59:21.404 311 11181.44 65.41 57275.92 88888.00 2014-11-07 07:59:21.904 311 11181.34 65.38 57275.90 88888.00 2014-11-07 07:59:22.404 311 11181.32 65.35 57275.79 88888.00 2014-11-07 07:59:22.904 311 11181.30 65.38 57275.69 88888.00 2014-11-07 07:59:23.404 311 11181.25 65.38 57275.57 88888.00 2014-11-07 07:59:23.904 311 11181.20 65.46 57275.52 88888.00 2014-11-07 07:59:24.404 311 11181.18 65.53 57275.52 88888.00 2014-11-07 07:59:24.904 311 11181.12 65.55 57275.45 88888.00 2014-11-07 07:59:25.404 311 11181.13 65.58 57275.45 88888.00 2014-11-07 07:59:25.904 311 11181.06 65.62 57275.50 88888.00 2014-11-07 07:59:26.404 311 11180.95 65.71 57275.52 88888.00 2014-11-07 07:59:26.904 311 11180.88 65.75 57275.50 88888.00 2014-11-07 07:59:27.404 311 11180.78 65.78 57275.46 88888.00 2014-11-07 07:59:27.904 311 11180.71 65.80 57275.39 88888.00 2014-11-07 07:59:28.404 311 11180.68 65.88 57275.34 88888.00 2014-11-07 07:59:28.904 311 11180.63 65.94 57275.37 88888.00 2014-11-07 07:59:29.404 311 11180.61 65.91 57275.31 88888.00 2014-11-07 07:59:29.904 311 11180.50 65.92 57275.34 88888.00 2014-11-07 07:59:30.404 311 11180.43 65.96 57275.37 88888.00 2014-11-07 07:59:30.904 311 11180.41 66.01 57275.33 88888.00 2014-11-07 07:59:31.404 311 11180.29 66.08 57275.40 88888.00 2014-11-07 07:59:31.904 311 11180.25 66.15 57275.41 88888.00 2014-11-07 07:59:32.404 311 11180.18 66.20 57275.43 88888.00 2014-11-07 07:59:32.904 311 11180.09 66.18 57275.34 88888.00 2014-11-07 07:59:33.404 311 11180.02 66.18 57275.21 88888.00 2014-11-07 07:59:33.904 311 11180.01 66.18 57275.06 88888.00 2014-11-07 07:59:34.404 311 11179.97 66.14 57274.88 88888.00 2014-11-07 07:59:34.904 311 11179.90 66.07 57274.63 88888.00 2014-11-07 07:59:35.404 311 11179.81 65.99 57274.38 88888.00 2014-11-07 07:59:35.904 311 11179.76 65.95 57274.21 88888.00 2014-11-07 07:59:36.404 311 11179.72 65.87 57273.93 88888.00 2014-11-07 07:59:36.904 311 11179.65 65.81 57273.78 88888.00 2014-11-07 07:59:37.404 311 11179.56 65.79 57273.71 88888.00 2014-11-07 07:59:37.904 311 11179.52 65.74 57273.57 88888.00 2014-11-07 07:59:38.404 311 11179.50 65.77 57273.45 88888.00 2014-11-07 07:59:38.904 311 11179.39 65.80 57273.41 88888.00 2014-11-07 07:59:39.404 311 11179.31 65.81 57273.38 88888.00 2014-11-07 07:59:39.904 311 11179.22 65.86 57273.32 88888.00 2014-11-07 07:59:40.404 311 11179.09 65.88 57273.19 88888.00 2014-11-07 07:59:40.904 311 11179.00 65.93 57273.01 88888.00 2014-11-07 07:59:41.404 311 11178.89 65.95 57272.81 88888.00 2014-11-07 07:59:41.904 311 11178.84 65.96 57272.61 88888.00 2014-11-07 07:59:42.404 311 11178.82 65.93 57272.41 88888.00 2014-11-07 07:59:42.904 311 11178.77 65.91 57272.22 88888.00 2014-11-07 07:59:43.404 311 11178.74 65.92 57272.00 88888.00 2014-11-07 07:59:43.904 311 11178.67 65.94 57271.78 88888.00 2014-11-07 07:59:44.404 311 11178.63 65.96 57271.56 88888.00 2014-11-07 07:59:44.904 311 11178.62 65.95 57271.34 88888.00 2014-11-07 07:59:45.404 311 11178.59 65.91 57271.10 88888.00 2014-11-07 07:59:45.904 311 11178.56 65.91 57270.85 88888.00 2014-11-07 07:59:46.404 311 11178.59 65.89 57270.62 88888.00 2014-11-07 07:59:46.904 311 11178.60 65.88 57270.46 88888.00 2014-11-07 07:59:47.404 311 11178.59 65.86 57270.30 88888.00 2014-11-07 07:59:47.904 311 11178.56 65.82 57270.15 88888.00 2014-11-07 07:59:48.404 311 11178.56 65.84 57269.95 88888.00 2014-11-07 07:59:48.904 311 11178.60 65.87 57269.89 88888.00 2014-11-07 07:59:49.404 311 11178.56 65.87 57269.86 88888.00 2014-11-07 07:59:49.904 311 11178.56 65.89 57269.78 88888.00 2014-11-07 07:59:50.404 311 11178.59 65.96 57269.75 88888.00 2014-11-07 07:59:50.904 311 11178.59 66.01 57269.73 88888.00 2014-11-07 07:59:51.404 311 11178.56 66.08 57269.68 88888.00 2014-11-07 07:59:51.904 311 11178.52 66.07 57269.57 88888.00 2014-11-07 07:59:52.404 311 11178.51 66.15 57269.55 88888.00 2014-11-07 07:59:52.904 311 11178.53 66.22 57269.50 88888.00 2014-11-07 07:59:53.404 311 11178.55 66.25 57269.34 88888.00 2014-11-07 07:59:53.904 311 11178.61 66.28 57269.14 88888.00 2014-11-07 07:59:54.404 311 11178.63 66.34 57268.91 88888.00 2014-11-07 07:59:54.904 311 11178.63 66.37 57268.69 88888.00 2014-11-07 07:59:55.404 311 11178.67 66.36 57268.52 88888.00 2014-11-07 07:59:55.904 311 11178.70 66.37 57268.39 88888.00 2014-11-07 07:59:56.404 311 11178.74 66.35 57268.16 88888.00 2014-11-07 07:59:56.904 311 11178.74 66.37 57267.98 88888.00 2014-11-07 07:59:57.404 311 11178.74 66.41 57267.73 88888.00 2014-11-07 07:59:57.904 311 11178.69 66.41 57267.44 88888.00 2014-11-07 07:59:58.404 311 11178.69 66.47 57267.34 88888.00 2014-11-07 07:59:58.904 311 11178.68 66.53 57267.24 88888.00 2014-11-07 07:59:59.404 311 11178.72 66.60 57267.18 88888.00 2014-11-07 07:59:59.904 311 11178.70 66.67 57267.03 88888.00 2014-11-07 08:00:00.404 311 11178.73 66.77 57267.02 88888.00 2014-11-07 08:00:00.904 311 11178.77 66.86 57267.06 88888.00 2014-11-07 08:00:01.404 311 11178.77 66.94 57267.04 88888.00 2014-11-07 08:00:01.904 311 11178.72 67.09 57266.99 88888.00 2014-11-07 08:00:02.404 311 11178.74 67.15 57266.89 88888.00 2014-11-07 08:00:02.904 311 11178.72 67.20 57266.83 88888.00 2014-11-07 08:00:03.404 311 11178.72 67.32 57266.71 88888.00 2014-11-07 08:00:03.904 311 11178.63 67.42 57266.67 88888.00 2014-11-07 08:00:04.404 311 11178.58 67.48 57266.58 88888.00 2014-11-07 08:00:04.904 311 11178.62 67.56 57266.49 88888.00 2014-11-07 08:00:05.404 311 11178.59 67.65 57266.40 88888.00 2014-11-07 08:00:05.904 311 11178.56 67.66 57266.30 88888.00 2014-11-07 08:00:06.404 311 11178.54 67.76 57266.20 88888.00 2014-11-07 08:00:06.904 311 11178.54 67.83 57266.08 88888.00 2014-11-07 08:00:07.404 311 11178.54 67.91 57265.99 88888.00 2014-11-07 08:00:07.904 311 11178.58 67.92 57265.83 88888.00 2014-11-07 08:00:08.404 311 11178.61 68.00 57265.74 88888.00 2014-11-07 08:00:08.904 311 11178.60 68.03 57265.54 88888.00 2014-11-07 08:00:09.404 311 11178.55 68.06 57265.27 88888.00 2014-11-07 08:00:09.904 311 11178.52 68.09 57265.04 88888.00 2014-11-07 08:00:10.404 311 11178.49 68.11 57264.75 88888.00 2014-11-07 08:00:10.904 311 11178.38 68.11 57264.46 88888.00 2014-11-07 08:00:11.404 311 11178.39 68.06 57264.13 88888.00 2014-11-07 08:00:11.904 311 11178.40 68.02 57263.84 88888.00 2014-11-07 08:00:12.404 311 11178.39 68.03 57263.65 88888.00 2014-11-07 08:00:12.904 311 11178.34 68.06 57263.49 88888.00 2014-11-07 08:00:13.404 311 11178.32 68.06 57263.31 88888.00 2014-11-07 08:00:13.904 311 11178.27 68.12 57263.17 88888.00 2014-11-07 08:00:14.404 311 11178.25 68.19 57263.02 88888.00 2014-11-07 08:00:14.904 311 11178.26 68.20 57262.92 88888.00 2014-11-07 08:00:15.404 311 11178.25 68.23 57262.75 88888.00 2014-11-07 08:00:15.904 311 11178.19 68.26 57262.66 88888.00 2014-11-07 08:00:16.404 311 11178.19 68.32 57262.59 88888.00 2014-11-07 08:00:16.904 311 11178.18 68.39 57262.48 88888.00 2014-11-07 08:00:17.404 311 11178.14 68.41 57262.28 88888.00 2014-11-07 08:00:17.904 311 11178.11 68.46 57262.16 88888.00 2014-11-07 08:00:18.404 311 11178.05 68.53 57262.03 88888.00 2014-11-07 08:00:18.904 311 11177.97 68.59 57261.90 88888.00 2014-11-07 08:00:19.404 311 11177.92 68.64 57261.78 88888.00 2014-11-07 08:00:19.904 311 11177.88 68.67 57261.65 88888.00 2014-11-07 08:00:20.404 311 11177.83 68.70 57261.48 88888.00 2014-11-07 08:00:20.904 311 11177.77 68.74 57261.27 88888.00 2014-11-07 08:00:21.404 311 11177.77 68.78 57261.08 88888.00 2014-11-07 08:00:21.904 311 11177.77 68.80 57260.88 88888.00 2014-11-07 08:00:22.404 311 11177.75 68.80 57260.74 88888.00 2014-11-07 08:00:22.904 311 11177.75 68.86 57260.62 88888.00 2014-11-07 08:00:23.404 311 11177.83 68.86 57260.54 88888.00 2014-11-07 08:00:23.904 311 11177.79 68.95 57260.47 88888.00 2014-11-07 08:00:24.404 311 11177.84 68.95 57260.41 88888.00 2014-11-07 08:00:24.904 311 11177.86 68.94 57260.33 88888.00 2014-11-07 08:00:25.404 311 11177.86 68.95 57260.22 88888.00 2014-11-07 08:00:25.904 311 11177.91 68.98 57260.10 88888.00 2014-11-07 08:00:26.404 311 11177.93 68.97 57259.85 88888.00 2014-11-07 08:00:26.904 311 11177.97 69.00 57259.64 88888.00 2014-11-07 08:00:27.404 311 11177.97 69.00 57259.58 88888.00 2014-11-07 08:00:27.904 311 11178.02 68.98 57259.53 88888.00 2014-11-07 08:00:28.404 311 11178.07 69.01 57259.55 88888.00 2014-11-07 08:00:28.904 311 11178.13 69.09 57259.58 88888.00 2014-11-07 08:00:29.404 311 11178.14 69.17 57259.54 88888.00 2014-11-07 08:00:29.904 311 11178.10 69.28 57259.53 88888.00 2014-11-07 08:00:30.404 311 11178.12 69.31 57259.41 88888.00 2014-11-07 08:00:30.904 311 11178.07 69.35 57259.35 88888.00 2014-11-07 08:00:31.404 311 11178.07 69.39 57259.42 88888.00 2014-11-07 08:00:31.904 311 11178.07 69.45 57259.43 88888.00 2014-11-07 08:00:32.404 311 11178.07 69.55 57259.40 88888.00 2014-11-07 08:00:32.904 311 11178.04 69.61 57259.35 88888.00 2014-11-07 08:00:33.404 311 11177.98 69.65 57259.27 88888.00 2014-11-07 08:00:33.904 311 11177.91 69.72 57259.19 88888.00 2014-11-07 08:00:34.404 311 11177.88 69.79 57259.15 88888.00 2014-11-07 08:00:34.904 311 11177.89 69.83 57259.11 88888.00 2014-11-07 08:00:35.404 311 11177.90 69.87 57259.03 88888.00 2014-11-07 08:00:35.904 311 11177.88 69.89 57258.91 88888.00 2014-11-07 08:00:36.404 311 11177.95 69.96 57258.85 88888.00 2014-11-07 08:00:36.904 311 11177.89 70.01 57258.79 88888.00 2014-11-07 08:00:37.404 311 11177.89 70.04 57258.84 88888.00 2014-11-07 08:00:37.904 311 11177.93 70.04 57258.85 88888.00 2014-11-07 08:00:38.404 311 11177.89 70.04 57258.93 88888.00 2014-11-07 08:00:38.904 311 11177.92 70.06 57258.98 88888.00 2014-11-07 08:00:39.404 311 11177.90 70.01 57259.00 88888.00 2014-11-07 08:00:39.904 311 11177.93 70.04 57259.07 88888.00 2014-11-07 08:00:40.404 311 11177.96 70.07 57259.11 88888.00 2014-11-07 08:00:40.904 311 11177.95 70.02 57259.10 88888.00 2014-11-07 08:00:41.404 311 11177.97 70.06 57259.19 88888.00 2014-11-07 08:00:41.904 311 11177.97 70.14 57259.30 88888.00 2014-11-07 08:00:42.404 311 11177.97 70.28 57259.41 88888.00 2014-11-07 08:00:42.904 311 11177.93 70.41 57259.52 88888.00 2014-11-07 08:00:43.404 311 11177.93 70.57 57259.62 88888.00 2014-11-07 08:00:43.904 311 11177.86 70.69 57259.74 88888.00 2014-11-07 08:00:44.404 311 11177.83 70.78 57259.77 88888.00 2014-11-07 08:00:44.904 311 11177.74 70.86 57259.70 88888.00 2014-11-07 08:00:45.404 311 11177.64 70.92 57259.71 88888.00 2014-11-07 08:00:45.904 311 11177.57 70.92 57259.58 88888.00 2014-11-07 08:00:46.404 311 11177.49 70.90 57259.46 88888.00 2014-11-07 08:00:46.904 311 11177.42 70.84 57259.29 88888.00 2014-11-07 08:00:47.404 311 11177.35 70.76 57259.19 88888.00 2014-11-07 08:00:47.904 311 11177.31 70.67 57259.09 88888.00 2014-11-07 08:00:48.404 311 11177.31 70.62 57259.03 88888.00 2014-11-07 08:00:48.904 311 11177.29 70.61 57259.06 88888.00 2014-11-07 08:00:49.404 311 11177.28 70.57 57259.01 88888.00 2014-11-07 08:00:49.904 311 11177.28 70.61 57259.13 88888.00 2014-11-07 08:00:50.404 311 11177.27 70.64 57259.17 88888.00 2014-11-07 08:00:50.904 311 11177.26 70.72 57259.23 88888.00 2014-11-07 08:00:51.404 311 11177.21 70.79 57259.28 88888.00 2014-11-07 08:00:51.904 311 11177.16 70.90 57259.26 88888.00 2014-11-07 08:00:52.404 311 11177.10 70.97 57259.20 88888.00 2014-11-07 08:00:52.904 311 11177.07 71.10 57259.23 88888.00 2014-11-07 08:00:53.404 311 11177.00 71.16 57259.16 88888.00 2014-11-07 08:00:53.904 311 11176.96 71.23 57259.08 88888.00 2014-11-07 08:00:54.404 311 11176.95 71.30 57259.07 88888.00 2014-11-07 08:00:54.904 311 11176.95 71.26 57259.00 88888.00 2014-11-07 08:00:55.404 311 11176.95 71.25 57258.83 88888.00 2014-11-07 08:00:55.904 311 11176.93 71.29 57258.63 88888.00 2014-11-07 08:00:56.404 311 11176.93 71.30 57258.51 88888.00 2014-11-07 08:00:56.904 311 11176.88 71.26 57258.39 88888.00 2014-11-07 08:00:57.404 311 11176.78 71.28 57258.31 88888.00 2014-11-07 08:00:57.904 311 11176.71 71.22 57258.24 88888.00 2014-11-07 08:00:58.404 311 11176.70 71.19 57258.17 88888.00 2014-11-07 08:00:58.904 311 11176.65 71.16 57258.14 88888.00 2014-11-07 08:00:59.404 311 11176.59 71.12 57258.12 88888.00 2014-11-07 08:00:59.904 311 11176.59 71.11 57258.12 88888.00 2014-11-07 08:01:00.404 311 11176.57 71.20 57258.16 88888.00 2014-11-07 08:01:00.904 311 11176.56 71.28 57258.18 88888.00 2014-11-07 08:01:01.404 311 11176.53 71.36 57258.17 88888.00 2014-11-07 08:01:01.904 311 11176.52 71.47 57258.23 88888.00 2014-11-07 08:01:02.404 311 11176.51 71.59 57258.25 88888.00 2014-11-07 08:01:02.904 311 11176.53 71.67 57258.33 88888.00 2014-11-07 08:01:03.404 311 11176.56 71.70 57258.34 88888.00 2014-11-07 08:01:03.904 311 11176.54 71.78 57258.48 88888.00 2014-11-07 08:01:04.404 311 11176.53 71.81 57258.50 88888.00 2014-11-07 08:01:04.904 311 11176.56 71.84 57258.49 88888.00 2014-11-07 08:01:05.404 311 11176.56 71.79 57258.48 88888.00 2014-11-07 08:01:05.904 311 11176.51 71.78 57258.45 88888.00 2014-11-07 08:01:06.404 311 11176.52 71.76 57258.44 88888.00 2014-11-07 08:01:06.904 311 11176.50 71.69 57258.45 88888.00 2014-11-07 08:01:07.404 311 11176.53 71.58 57258.33 88888.00 2014-11-07 08:01:07.904 311 11176.53 71.49 57258.10 88888.00 2014-11-07 08:01:08.404 311 11176.53 71.39 57258.00 88888.00 2014-11-07 08:01:08.904 311 11176.63 71.26 57257.92 88888.00 2014-11-07 08:01:09.404 311 11176.61 71.11 57257.86 88888.00 2014-11-07 08:01:09.904 311 11176.64 71.05 57257.87 88888.00 2014-11-07 08:01:10.404 311 11176.65 71.06 57257.89 88888.00 2014-11-07 08:01:10.904 311 11176.63 71.10 57257.91 88888.00 2014-11-07 08:01:11.404 311 11176.64 71.12 57257.84 88888.00 2014-11-07 08:01:11.904 311 11176.67 71.13 57257.73 88888.00 2014-11-07 08:01:12.404 311 11176.75 71.13 57257.59 88888.00 2014-11-07 08:01:12.904 311 11176.80 71.17 57257.43 88888.00 2014-11-07 08:01:13.404 311 11176.86 71.11 57257.23 88888.00 2014-11-07 08:01:13.904 311 11176.92 71.11 57257.15 88888.00 2014-11-07 08:01:14.404 311 11177.01 71.11 57257.02 88888.00 2014-11-07 08:01:14.904 311 11177.09 71.09 57256.97 88888.00 2014-11-07 08:01:15.404 311 11177.16 71.05 57256.96 88888.00 2014-11-07 08:01:15.904 311 11177.23 71.03 57256.84 88888.00 2014-11-07 08:01:16.404 311 11177.31 70.99 57256.77 88888.00 2014-11-07 08:01:16.904 311 11177.31 70.95 57256.83 88888.00 2014-11-07 08:01:17.404 311 11177.35 70.96 57256.77 88888.00 2014-11-07 08:01:17.904 311 11177.40 70.98 57256.71 88888.00 2014-11-07 08:01:18.404 311 11177.36 71.01 57256.65 88888.00 2014-11-07 08:01:18.904 311 11177.41 70.99 57256.58 88888.00 2014-11-07 08:01:19.404 311 11177.43 70.97 57256.43 88888.00 2014-11-07 08:01:19.904 311 11177.43 71.01 57256.35 88888.00 2014-11-07 08:01:20.404 311 11177.49 71.03 57256.38 88888.00 2014-11-07 08:01:20.904 311 11177.60 71.06 57256.44 88888.00 2014-11-07 08:01:21.404 311 11177.69 71.04 57256.45 88888.00 2014-11-07 08:01:21.904 311 11177.71 71.05 57256.63 88888.00 2014-11-07 08:01:22.404 311 11177.74 71.04 57256.67 88888.00 2014-11-07 08:01:22.904 311 11177.79 71.05 57256.72 88888.00 2014-11-07 08:01:23.404 311 11177.84 71.08 57256.78 88888.00 2014-11-07 08:01:23.904 311 11177.90 71.04 57256.82 88888.00 2014-11-07 08:01:24.404 311 11177.95 71.11 57256.84 88888.00 2014-11-07 08:01:24.904 311 11177.91 71.15 57256.88 88888.00 2014-11-07 08:01:25.404 311 11177.93 71.13 57256.90 88888.00 2014-11-07 08:01:25.904 311 11177.95 71.16 57257.02 88888.00 2014-11-07 08:01:26.404 311 11177.99 71.24 57257.05 88888.00 2014-11-07 08:01:26.904 311 11177.96 71.26 57257.05 88888.00 2014-11-07 08:01:27.404 311 11178.00 71.24 57257.01 88888.00 2014-11-07 08:01:27.904 311 11178.03 71.20 57256.92 88888.00 2014-11-07 08:01:28.404 311 11178.10 71.18 57256.90 88888.00 2014-11-07 08:01:28.904 311 11178.13 71.12 57256.84 88888.00 2014-11-07 08:01:29.404 311 11178.17 71.13 57256.75 88888.00 2014-11-07 08:01:29.904 311 11178.21 71.09 57256.62 88888.00 2014-11-07 08:01:30.404 311 11178.24 71.03 57256.57 88888.00 2014-11-07 08:01:30.904 311 11178.25 70.95 57256.54 88888.00 2014-11-07 08:01:31.404 311 11178.21 70.86 57256.54 88888.00 2014-11-07 08:01:31.904 311 11178.26 70.90 57256.63 88888.00 2014-11-07 08:01:32.404 311 11178.27 70.95 57256.70 88888.00 2014-11-07 08:01:32.904 311 11178.25 70.95 57256.80 88888.00 2014-11-07 08:01:33.404 311 11178.25 70.97 57256.89 88888.00 2014-11-07 08:01:33.904 311 11178.26 70.99 57256.94 88888.00 2014-11-07 08:01:34.404 311 11178.27 71.01 57256.98 88888.00 2014-11-07 08:01:34.904 311 11178.26 71.02 57257.07 88888.00 2014-11-07 08:01:35.404 311 11178.25 71.05 57257.10 88888.00 2014-11-07 08:01:35.904 311 11178.24 71.09 57257.12 88888.00 2014-11-07 08:01:36.404 311 11178.17 71.08 57257.23 88888.00 2014-11-07 08:01:36.904 311 11178.11 71.06 57257.24 88888.00 2014-11-07 08:01:37.404 311 11178.07 71.05 57257.20 88888.00 2014-11-07 08:01:37.904 311 11178.02 70.99 57257.21 88888.00 2014-11-07 08:01:38.404 311 11177.97 70.98 57257.18 88888.00 2014-11-07 08:01:38.904 311 11177.91 70.96 57257.11 88888.00 2014-11-07 08:01:39.404 311 11177.86 70.86 57256.99 88888.00 2014-11-07 08:01:39.904 311 11177.91 70.78 57256.97 88888.00 2014-11-07 08:01:40.404 311 11177.95 70.74 57256.92 88888.00 2014-11-07 08:01:40.904 311 11177.96 70.71 57256.94 88888.00 2014-11-07 08:01:41.404 311 11177.93 70.74 57257.01 88888.00 2014-11-07 08:01:41.904 311 11177.91 70.71 57257.12 88888.00 2014-11-07 08:01:42.404 311 11177.96 70.71 57257.17 88888.00 2014-11-07 08:01:42.904 311 11177.95 70.75 57257.22 88888.00 2014-11-07 08:01:43.404 311 11177.95 70.72 57257.24 88888.00 2014-11-07 08:01:43.904 311 11177.95 70.69 57257.28 88888.00 2014-11-07 08:01:44.404 311 11177.98 70.68 57257.30 88888.00 2014-11-07 08:01:44.904 311 11178.06 70.72 57257.39 88888.00 2014-11-07 08:01:45.404 311 11178.07 70.71 57257.44 88888.00 2014-11-07 08:01:45.904 311 11178.12 70.74 57257.54 88888.00 2014-11-07 08:01:46.404 311 11178.14 70.77 57257.62 88888.00 2014-11-07 08:01:46.904 311 11178.14 70.79 57257.82 88888.00 2014-11-07 08:01:47.404 311 11178.17 70.82 57257.97 88888.00 2014-11-07 08:01:47.904 311 11178.24 70.81 57258.10 88888.00 2014-11-07 08:01:48.404 311 11178.30 70.81 57258.21 88888.00 2014-11-07 08:01:48.904 311 11178.39 70.85 57258.30 88888.00 2014-11-07 08:01:49.404 311 11178.46 70.84 57258.34 88888.00 2014-11-07 08:01:49.904 311 11178.49 70.81 57258.43 88888.00 2014-11-07 08:01:50.404 311 11178.53 70.83 57258.59 88888.00 2014-11-07 08:01:50.904 311 11178.59 70.82 57258.64 88888.00 2014-11-07 08:01:51.404 311 11178.58 70.83 57258.83 88888.00 2014-11-07 08:01:51.904 311 11178.59 70.84 57259.09 88888.00 2014-11-07 08:01:52.404 311 11178.63 70.89 57259.13 88888.00 2014-11-07 08:01:52.904 311 11178.63 70.89 57259.17 88888.00 2014-11-07 08:01:53.404 311 11178.65 70.90 57259.22 88888.00 2014-11-07 08:01:53.904 311 11178.73 70.95 57259.33 88888.00 2014-11-07 08:01:54.404 311 11178.82 70.94 57259.49 88888.00 2014-11-07 08:01:54.904 311 11178.88 70.90 57259.70 88888.00 2014-11-07 08:01:55.404 311 11178.97 70.86 57259.90 88888.00 2014-11-07 08:01:55.904 311 11179.02 70.92 57260.07 88888.00 2014-11-07 08:01:56.404 311 11179.06 70.99 57260.37 88888.00 2014-11-07 08:01:56.904 311 11179.09 71.09 57260.70 88888.00 2014-11-07 08:01:57.404 311 11179.09 71.11 57260.95 88888.00 2014-11-07 08:01:57.904 311 11179.02 71.10 57261.18 88888.00 2014-11-07 08:01:58.404 311 11178.97 71.13 57261.31 88888.00 2014-11-07 08:01:58.904 311 11178.95 71.23 57261.41 88888.00 2014-11-07 08:01:59.404 311 11178.92 71.28 57261.48 88888.00 2014-11-07 08:01:59.904 311 11178.87 71.30 57261.57 88888.00 2014-11-07 08:02:00.404 311 11178.81 71.26 57261.57 88888.00 2014-11-07 08:02:00.904 311 11178.80 71.18 57261.46 88888.00 2014-11-07 08:02:01.404 311 11178.77 71.09 57261.37 88888.00 2014-11-07 08:02:01.904 311 11178.81 71.09 57261.33 88888.00 2014-11-07 08:02:02.404 311 11178.84 71.08 57261.37 88888.00 2014-11-07 08:02:02.904 311 11178.80 71.01 57261.34 88888.00 2014-11-07 08:02:03.404 311 11178.81 70.92 57261.32 88888.00 2014-11-07 08:02:03.904 311 11178.82 70.90 57261.34 88888.00 2014-11-07 08:02:04.404 311 11178.80 70.84 57261.38 88888.00 2014-11-07 08:02:04.904 311 11178.75 70.78 57261.46 88888.00 2014-11-07 08:02:05.404 311 11178.68 70.71 57261.59 88888.00 2014-11-07 08:02:05.904 311 11178.66 70.68 57261.66 88888.00 2014-11-07 08:02:06.404 311 11178.59 70.65 57261.72 88888.00 2014-11-07 08:02:06.904 311 11178.52 70.62 57261.76 88888.00 2014-11-07 08:02:07.404 311 11178.51 70.57 57261.87 88888.00 2014-11-07 08:02:07.904 311 11178.52 70.54 57261.92 88888.00 2014-11-07 08:02:08.404 311 11178.55 70.51 57261.97 88888.00 2014-11-07 08:02:08.904 311 11178.53 70.49 57262.04 88888.00 2014-11-07 08:02:09.404 311 11178.52 70.42 57262.17 88888.00 2014-11-07 08:02:09.904 311 11178.56 70.35 57262.27 88888.00 2014-11-07 08:02:10.404 311 11178.59 70.35 57262.38 88888.00 2014-11-07 08:02:10.904 311 11178.59 70.30 57262.49 88888.00 2014-11-07 08:02:11.404 311 11178.58 70.24 57262.57 88888.00 2014-11-07 08:02:11.904 311 11178.56 70.16 57262.67 88888.00 2014-11-07 08:02:12.404 311 11178.61 70.13 57262.80 88888.00 2014-11-07 08:02:12.904 311 11178.56 70.09 57262.85 88888.00 2014-11-07 08:02:13.404 311 11178.52 69.99 57262.86 88888.00 2014-11-07 08:02:13.904 311 11178.48 69.95 57262.80 88888.00 2014-11-07 08:02:14.404 311 11178.47 69.92 57262.79 88888.00 2014-11-07 08:02:14.904 311 11178.38 69.89 57262.75 88888.00 2014-11-07 08:02:15.404 311 11178.26 69.82 57262.66 88888.00 2014-11-07 08:02:15.904 311 11178.20 69.75 57262.57 88888.00 2014-11-07 08:02:16.404 311 11178.17 69.67 57262.47 88888.00 2014-11-07 08:02:16.904 311 11178.19 69.61 57262.37 88888.00 2014-11-07 08:02:17.404 311 11178.18 69.59 57262.36 88888.00 2014-11-07 08:02:17.904 311 11178.20 69.52 57262.47 88888.00 2014-11-07 08:02:18.404 311 11178.23 69.41 57262.56 88888.00 2014-11-07 08:02:18.904 311 11178.26 69.39 57262.70 88888.00 2014-11-07 08:02:19.404 311 11178.33 69.33 57262.76 88888.00 2014-11-07 08:02:19.904 311 11178.33 69.22 57262.70 88888.00 2014-11-07 08:02:20.404 311 11178.31 69.14 57262.60 88888.00 2014-11-07 08:02:20.904 311 11178.28 69.04 57262.56 88888.00 2014-11-07 08:02:21.404 311 11178.28 68.91 57262.57 88888.00 2014-11-07 08:02:21.904 311 11178.26 68.77 57262.51 88888.00 2014-11-07 08:02:22.404 311 11178.20 68.67 57262.53 88888.00 2014-11-07 08:02:22.904 311 11178.20 68.56 57262.50 88888.00 2014-11-07 08:02:23.404 311 11178.18 68.43 57262.43 88888.00 2014-11-07 08:02:23.904 311 11178.19 68.36 57262.36 88888.00 2014-11-07 08:02:24.404 311 11178.23 68.24 57262.37 88888.00 2014-11-07 08:02:24.904 311 11178.25 68.20 57262.53 88888.00 2014-11-07 08:02:25.404 311 11178.27 68.18 57262.73 88888.00 2014-11-07 08:02:25.904 311 11178.24 68.17 57262.91 88888.00 2014-11-07 08:02:26.404 311 11178.16 68.22 57263.14 88888.00 2014-11-07 08:02:26.904 311 11178.14 68.24 57263.39 88888.00 2014-11-07 08:02:27.404 311 11178.09 68.27 57263.65 88888.00 2014-11-07 08:02:27.904 311 11178.07 68.30 57263.91 88888.00 2014-11-07 08:02:28.404 311 11178.02 68.32 57264.13 88888.00 2014-11-07 08:02:28.904 311 11177.98 68.33 57264.28 88888.00 2014-11-07 08:02:29.404 311 11177.97 68.31 57264.46 88888.00 2014-11-07 08:02:29.904 311 11177.95 68.33 57264.60 88888.00 2014-11-07 08:02:30.404 311 11177.98 68.34 57264.79 88888.00 2014-11-07 08:02:30.904 311 11178.02 68.34 57264.92 88888.00 2014-11-07 08:02:31.404 311 11177.98 68.32 57265.05 88888.00 2014-11-07 08:02:31.904 311 11177.98 68.33 57265.16 88888.00 2014-11-07 08:02:32.404 311 11178.03 68.32 57265.26 88888.00 2014-11-07 08:02:32.904 311 11178.00 68.26 57265.44 88888.00 2014-11-07 08:02:33.404 311 11177.98 68.20 57265.52 88888.00 2014-11-07 08:02:33.904 311 11177.92 68.16 57265.59 88888.00 2014-11-07 08:02:34.404 311 11177.88 68.13 57265.61 88888.00 2014-11-07 08:02:34.904 311 11177.90 68.13 57265.70 88888.00 2014-11-07 08:02:35.404 311 11177.84 68.11 57265.83 88888.00 2014-11-07 08:02:35.904 311 11177.82 68.10 57266.02 88888.00 2014-11-07 08:02:36.404 311 11177.82 68.13 57266.19 88888.00 2014-11-07 08:02:36.904 311 11177.83 68.20 57266.28 88888.00 2014-11-07 08:02:37.404 311 11177.89 68.25 57266.33 88888.00 2014-11-07 08:02:37.904 311 11177.90 68.31 57266.35 88888.00 2014-11-07 08:02:38.404 311 11177.90 68.30 57266.39 88888.00 2014-11-07 08:02:38.904 311 11177.84 68.22 57266.36 88888.00 2014-11-07 08:02:39.404 311 11177.83 68.16 57266.33 88888.00 2014-11-07 08:02:39.904 311 11177.89 68.11 57266.23 88888.00 2014-11-07 08:02:40.405 311 11177.89 68.04 57266.17 88888.00 2014-11-07 08:02:40.905 311 11177.85 67.91 57266.07 88888.00 2014-11-07 08:02:41.405 311 11177.83 67.83 57265.97 88888.00 2014-11-07 08:02:41.905 311 11177.81 67.82 57265.88 88888.00 2014-11-07 08:02:42.405 311 11177.82 67.77 57265.82 88888.00 2014-11-07 08:02:42.905 311 11177.76 67.72 57265.77 88888.00 2014-11-07 08:02:43.405 311 11177.75 67.70 57265.76 88888.00 2014-11-07 08:02:43.905 311 11177.74 67.72 57265.67 88888.00 2014-11-07 08:02:44.405 311 11177.71 67.69 57265.62 88888.00 2014-11-07 08:02:44.905 311 11177.65 67.69 57265.62 88888.00 2014-11-07 08:02:45.405 311 11177.67 67.69 57265.64 88888.00 2014-11-07 08:02:45.905 311 11177.64 67.68 57265.65 88888.00 2014-11-07 08:02:46.405 311 11177.61 67.69 57265.57 88888.00 2014-11-07 08:02:46.905 311 11177.61 67.72 57265.50 88888.00 2014-11-07 08:02:47.405 311 11177.63 67.75 57265.39 88888.00 2014-11-07 08:02:47.905 311 11177.72 67.73 57265.23 88888.00 2014-11-07 08:02:48.405 311 11177.76 67.73 57265.10 88888.00 2014-11-07 08:02:48.905 311 11177.79 67.73 57265.05 88888.00 2014-11-07 08:02:49.405 311 11177.85 67.75 57265.12 88888.00 2014-11-07 08:02:49.905 311 11177.91 67.79 57265.24 88888.00 2014-11-07 08:02:50.405 311 11177.96 67.83 57265.35 88888.00 2014-11-07 08:02:50.905 311 11177.95 67.89 57265.46 88888.00 2014-11-07 08:02:51.405 311 11177.95 67.95 57265.64 88888.00 2014-11-07 08:02:51.905 311 11177.97 68.02 57265.72 88888.00 2014-11-07 08:02:52.405 311 11177.95 68.04 57265.81 88888.00 2014-11-07 08:02:52.905 311 11177.88 68.09 57265.94 88888.00 2014-11-07 08:02:53.405 311 11177.81 68.15 57266.01 88888.00 2014-11-07 08:02:53.905 311 11177.82 68.10 57266.08 88888.00 2014-11-07 08:02:54.405 311 11177.79 68.05 57266.16 88888.00 2014-11-07 08:02:54.905 311 11177.81 68.03 57266.13 88888.00 2014-11-07 08:02:55.405 311 11177.84 68.04 57266.03 88888.00 2014-11-07 08:02:55.905 311 11177.84 68.02 57265.95 88888.00 2014-11-07 08:02:56.405 311 11177.83 68.02 57266.01 88888.00 2014-11-07 08:02:56.905 311 11177.79 67.99 57266.01 88888.00 2014-11-07 08:02:57.405 311 11177.76 68.00 57266.01 88888.00 2014-11-07 08:02:57.905 311 11177.74 68.06 57266.08 88888.00 2014-11-07 08:02:58.405 311 11177.69 68.11 57266.09 88888.00 2014-11-07 08:02:58.905 311 11177.61 68.24 57266.12 88888.00 2014-11-07 08:02:59.405 311 11177.54 68.20 57266.17 88888.00 2014-11-07 08:02:59.905 311 11177.54 68.20 57266.12 88888.00 2014-11-07 08:03:00.405 311 11177.54 68.26 57265.95 88888.00 2014-11-07 08:03:00.905 311 11177.58 68.32 57265.80 88888.00 2014-11-07 08:03:01.405 311 11177.60 68.38 57265.64 88888.00 2014-11-07 08:03:01.905 311 11177.62 68.39 57265.52 88888.00 2014-11-07 08:03:02.405 311 11177.67 68.32 57265.44 88888.00 2014-11-07 08:03:02.905 311 11177.70 68.31 57265.40 88888.00 2014-11-07 08:03:03.405 311 11177.76 68.31 57265.35 88888.00 2014-11-07 08:03:03.905 311 11177.75 68.27 57265.26 88888.00 2014-11-07 08:03:04.405 311 11177.83 68.22 57265.16 88888.00 2014-11-07 08:03:04.905 311 11177.89 68.20 57265.05 88888.00 2014-11-07 08:03:05.405 311 11177.89 68.15 57264.92 88888.00 2014-11-07 08:03:05.905 311 11177.99 68.11 57264.72 88888.00 2014-11-07 08:03:06.405 311 11178.06 68.04 57264.48 88888.00 2014-11-07 08:03:06.905 311 11178.18 67.99 57264.35 88888.00 2014-11-07 08:03:07.405 311 11178.30 67.93 57264.29 88888.00 2014-11-07 08:03:07.905 311 11178.37 67.86 57264.18 88888.00 2014-11-07 08:03:08.405 311 11178.37 67.82 57264.15 88888.00 2014-11-07 08:03:08.905 311 11178.41 67.84 57264.22 88888.00 2014-11-07 08:03:09.405 311 11178.47 67.79 57264.30 88888.00 2014-11-07 08:03:09.905 311 11178.46 67.78 57264.30 88888.00 2014-11-07 08:03:10.405 311 11178.46 67.78 57264.21 88888.00 2014-11-07 08:03:10.905 311 11178.52 67.82 57264.08 88888.00 2014-11-07 08:03:11.405 311 11178.60 67.82 57263.94 88888.00 2014-11-07 08:03:11.905 311 11178.68 67.81 57263.92 88888.00 2014-11-07 08:03:12.405 311 11178.73 67.82 57263.83 88888.00 2014-11-07 08:03:12.905 311 11178.82 67.79 57263.64 88888.00 2014-11-07 08:03:13.405 311 11178.96 67.75 57263.46 88888.00 2014-11-07 08:03:13.905 311 11179.08 67.68 57263.36 88888.00 2014-11-07 08:03:14.405 311 11179.22 67.64 57263.36 88888.00 2014-11-07 08:03:14.905 311 11179.28 67.58 57263.31 88888.00 2014-11-07 08:03:15.405 311 11179.29 67.51 57263.20 88888.00 2014-11-07 08:03:15.905 311 11179.32 67.50 57263.11 88888.00 2014-11-07 08:03:16.405 311 11179.35 67.54 57263.08 88888.00 2014-11-07 08:03:16.905 311 11179.34 67.57 57263.06 88888.00 2014-11-07 08:03:17.405 311 11179.31 67.63 57263.00 88888.00 2014-11-07 08:03:17.905 311 11179.32 67.64 57262.83 88888.00 2014-11-07 08:03:18.405 311 11179.36 67.65 57262.64 88888.00 2014-11-07 08:03:18.905 311 11179.42 67.58 57262.37 88888.00 2014-11-07 08:03:19.405 311 11179.51 67.52 57262.09 88888.00 2014-11-07 08:03:19.905 311 11179.60 67.45 57261.86 88888.00 2014-11-07 08:03:20.405 311 11179.76 67.36 57261.67 88888.00 2014-11-07 08:03:20.905 311 11179.84 67.29 57261.65 88888.00 2014-11-07 08:03:21.405 311 11179.94 67.22 57261.65 88888.00 2014-11-07 08:03:21.905 311 11179.99 67.14 57261.64 88888.00 2014-11-07 08:03:22.405 311 11179.99 67.08 57261.65 88888.00 2014-11-07 08:03:22.905 311 11180.00 67.04 57261.69 88888.00 2014-11-07 08:03:23.405 311 11180.01 66.98 57261.66 88888.00 2014-11-07 08:03:23.905 311 11180.02 66.97 57261.61 88888.00 2014-11-07 08:03:24.405 311 11180.08 66.95 57261.52 88888.00 2014-11-07 08:03:24.905 311 11180.13 66.91 57261.50 88888.00 2014-11-07 08:03:25.405 311 11180.21 66.86 57261.47 88888.00 2014-11-07 08:03:25.905 311 11180.35 66.86 57261.35 88888.00 2014-11-07 08:03:26.405 311 11180.40 66.82 57261.29 88888.00 2014-11-07 08:03:26.905 311 11180.45 66.76 57261.22 88888.00 2014-11-07 08:03:27.405 311 11180.50 66.70 57261.16 88888.00 2014-11-07 08:03:27.905 311 11180.55 66.66 57261.18 88888.00 2014-11-07 08:03:28.405 311 11180.59 66.66 57261.13 88888.00 2014-11-07 08:03:28.905 311 11180.57 66.68 57261.06 88888.00 2014-11-07 08:03:29.405 311 11180.57 66.69 57261.05 88888.00 2014-11-07 08:03:29.905 311 11180.56 66.67 57261.07 88888.00 2014-11-07 08:03:30.405 311 11180.57 66.69 57261.09 88888.00 2014-11-07 08:03:30.905 311 11180.54 66.79 57261.13 88888.00 2014-11-07 08:03:31.405 311 11180.50 66.87 57261.16 88888.00 2014-11-07 08:03:31.905 311 11180.45 66.93 57261.28 88888.00 2014-11-07 08:03:32.405 311 11180.47 66.97 57261.34 88888.00 2014-11-07 08:03:32.905 311 11180.43 67.09 57261.42 88888.00 2014-11-07 08:03:33.405 311 11180.36 67.21 57261.42 88888.00 2014-11-07 08:03:33.905 311 11180.36 67.28 57261.42 88888.00 2014-11-07 08:03:34.405 311 11180.41 67.39 57261.44 88888.00 2014-11-07 08:03:34.905 311 11180.49 67.51 57261.41 88888.00 2014-11-07 08:03:35.405 311 11180.54 67.61 57261.32 88888.00 2014-11-07 08:03:35.905 311 11180.62 67.62 57261.29 88888.00 2014-11-07 08:03:36.405 311 11180.69 67.64 57261.26 88888.00 2014-11-07 08:03:36.905 311 11180.76 67.63 57261.09 88888.00 2014-11-07 08:03:37.405 311 11180.81 67.63 57260.94 88888.00 2014-11-07 08:03:37.905 311 11180.85 67.62 57260.76 88888.00 2014-11-07 08:03:38.405 311 11180.90 67.59 57260.67 88888.00 2014-11-07 08:03:38.905 311 11180.92 67.59 57260.57 88888.00 2014-11-07 08:03:39.405 311 11180.95 67.57 57260.48 88888.00 2014-11-07 08:03:39.905 311 11181.01 67.55 57260.45 88888.00 2014-11-07 08:03:40.405 311 11181.10 67.56 57260.44 88888.00 2014-11-07 08:03:40.905 311 11181.19 67.59 57260.45 88888.00 2014-11-07 08:03:41.405 311 11181.23 67.64 57260.47 88888.00 2014-11-07 08:03:41.905 311 11181.26 67.71 57260.50 88888.00 2014-11-07 08:03:42.405 311 11181.29 67.75 57260.56 88888.00 2014-11-07 08:03:42.905 311 11181.31 67.82 57260.63 88888.00 2014-11-07 08:03:43.405 311 11181.33 67.86 57260.67 88888.00 2014-11-07 08:03:43.905 311 11181.38 67.95 57260.77 88888.00 2014-11-07 08:03:44.405 311 11181.38 68.03 57260.81 88888.00 2014-11-07 08:03:44.905 311 11181.38 68.03 57260.76 88888.00 2014-11-07 08:03:45.405 311 11181.44 68.06 57260.63 88888.00 2014-11-07 08:03:45.905 311 11181.53 68.05 57260.61 88888.00 2014-11-07 08:03:46.405 311 11181.66 68.07 57260.48 88888.00 2014-11-07 08:03:46.905 311 11181.79 68.10 57260.37 88888.00 2014-11-07 08:03:47.405 311 11181.93 68.11 57260.33 88888.00 2014-11-07 08:03:47.905 311 11182.06 68.11 57260.28 88888.00 2014-11-07 08:03:48.405 311 11182.17 68.11 57260.20 88888.00 2014-11-07 08:03:48.905 311 11182.27 68.04 57260.20 88888.00 2014-11-07 08:03:49.405 311 11182.34 68.04 57260.20 88888.00 2014-11-07 08:03:49.905 311 11182.37 68.03 57260.30 88888.00 2014-11-07 08:03:50.405 311 11182.36 68.03 57260.41 88888.00 2014-11-07 08:03:50.905 311 11182.35 68.06 57260.42 88888.00 2014-11-07 08:03:51.405 311 11182.37 67.99 57260.39 88888.00 2014-11-07 08:03:51.905 311 11182.42 67.99 57260.31 88888.00 2014-11-07 08:03:52.405 311 11182.50 67.98 57260.10 88888.00 2014-11-07 08:03:52.905 311 11182.61 68.03 57259.94 88888.00 2014-11-07 08:03:53.405 311 11182.75 68.10 57259.81 88888.00 2014-11-07 08:03:53.905 311 11182.86 68.11 57259.73 88888.00 2014-11-07 08:03:54.405 311 11182.99 68.13 57259.59 88888.00 2014-11-07 08:03:54.905 311 11183.10 68.12 57259.47 88888.00 2014-11-07 08:03:55.405 311 11183.21 68.09 57259.25 88888.00 2014-11-07 08:03:55.905 311 11183.28 68.10 57259.09 88888.00 2014-11-07 08:03:56.405 311 11183.37 68.10 57258.95 88888.00 2014-11-07 08:03:56.905 311 11183.41 68.05 57258.75 88888.00 2014-11-07 08:03:57.405 311 11183.48 68.03 57258.55 88888.00 2014-11-07 08:03:57.905 311 11183.55 67.97 57258.36 88888.00 2014-11-07 08:03:58.405 311 11183.61 67.92 57258.27 88888.00 2014-11-07 08:03:58.905 311 11183.70 67.95 57258.12 88888.00 2014-11-07 08:03:59.405 311 11183.73 67.98 57258.08 88888.00 2014-11-07 08:03:59.905 311 11183.79 68.02 57258.05 88888.00 2014-11-07 08:04:00.405 311 11183.87 68.03 57257.93 88888.00 2014-11-07 08:04:00.905 311 11183.94 68.06 57257.75 88888.00 2014-11-07 08:04:01.405 311 11184.00 68.11 57257.62 88888.00 2014-11-07 08:04:01.905 311 11184.02 68.17 57257.53 88888.00 2014-11-07 08:04:02.405 311 11184.05 68.25 57257.52 88888.00 2014-11-07 08:04:02.905 311 11184.07 68.31 57257.48 88888.00 2014-11-07 08:04:03.405 311 11184.14 68.36 57257.44 88888.00 2014-11-07 08:04:03.905 311 11184.23 68.34 57257.43 88888.00 2014-11-07 08:04:04.405 311 11184.36 68.36 57257.44 88888.00 2014-11-07 08:04:04.905 311 11184.48 68.39 57257.43 88888.00 2014-11-07 08:04:05.405 311 11184.60 68.38 57257.39 88888.00 2014-11-07 08:04:05.905 311 11184.72 68.39 57257.35 88888.00 2014-11-07 08:04:06.405 311 11184.80 68.39 57257.37 88888.00 2014-11-07 08:04:06.905 311 11184.88 68.39 57257.37 88888.00 2014-11-07 08:04:07.405 311 11184.94 68.40 57257.29 88888.00 2014-11-07 08:04:07.905 311 11184.95 68.45 57257.22 88888.00 2014-11-07 08:04:08.405 311 11184.94 68.47 57257.14 88888.00 2014-11-07 08:04:08.905 311 11184.94 68.53 57257.09 88888.00 2014-11-07 08:04:09.405 311 11184.99 68.53 57256.97 88888.00 2014-11-07 08:04:09.905 311 11185.00 68.51 57256.83 88888.00 2014-11-07 08:04:10.405 311 11185.05 68.53 57256.58 88888.00 2014-11-07 08:04:10.905 311 11185.14 68.49 57256.33 88888.00 2014-11-07 08:04:11.405 311 11185.29 68.44 57256.03 88888.00 2014-11-07 08:04:11.905 311 11185.46 68.39 57255.73 88888.00 2014-11-07 08:04:12.405 311 11185.64 68.38 57255.61 88888.00 2014-11-07 08:04:12.905 311 11185.81 68.34 57255.50 88888.00 2014-11-07 08:04:13.405 311 11185.94 68.26 57255.42 88888.00 2014-11-07 08:04:13.905 311 11186.09 68.24 57255.31 88888.00 2014-11-07 08:04:14.405 311 11186.20 68.22 57255.32 88888.00 2014-11-07 08:04:14.905 311 11186.32 68.22 57255.26 88888.00 2014-11-07 08:04:15.405 311 11186.36 68.19 57255.29 88888.00 2014-11-07 08:04:15.905 311 11186.43 68.26 57255.36 88888.00 2014-11-07 08:04:16.405 311 11186.48 68.30 57255.37 88888.00 2014-11-07 08:04:16.905 311 11186.50 68.31 57255.24 88888.00 2014-11-07 08:04:17.405 311 11186.58 68.34 57255.11 88888.00 2014-11-07 08:04:17.905 311 11186.64 68.38 57255.03 88888.00 2014-11-07 08:04:18.405 311 11186.67 68.40 57254.91 88888.00 2014-11-07 08:04:18.905 311 11186.76 68.44 57254.83 88888.00 2014-11-07 08:04:19.405 311 11186.83 68.45 57254.72 88888.00 2014-11-07 08:04:19.905 311 11186.88 68.46 57254.65 88888.00 2014-11-07 08:04:20.405 311 11186.97 68.51 57254.60 88888.00 2014-11-07 08:04:20.905 311 11187.02 68.61 57254.61 88888.00 2014-11-07 08:04:21.405 311 11187.13 68.68 57254.71 88888.00 2014-11-07 08:04:21.905 311 11187.17 68.68 57254.68 88888.00 2014-11-07 08:04:22.405 311 11187.24 68.68 57254.59 88888.00 2014-11-07 08:04:22.905 311 11187.31 68.68 57254.38 88888.00 2014-11-07 08:04:23.405 311 11187.37 68.77 57254.27 88888.00 2014-11-07 08:04:23.905 311 11187.49 68.78 57254.20 88888.00 2014-11-07 08:04:24.405 311 11187.55 68.81 57254.09 88888.00 2014-11-07 08:04:24.905 311 11187.64 68.87 57253.95 88888.00 2014-11-07 08:04:25.405 311 11187.73 68.85 57253.78 88888.00 2014-11-07 08:04:25.905 311 11187.84 68.81 57253.46 88888.00 2014-11-07 08:04:26.405 311 11187.87 68.81 57253.23 88888.00 2014-11-07 08:04:26.905 311 11187.92 68.84 57253.06 88888.00 2014-11-07 08:04:27.405 311 11187.99 68.85 57252.90 88888.00 2014-11-07 08:04:27.905 311 11188.07 68.86 57252.82 88888.00 2014-11-07 08:04:28.405 311 11188.18 68.87 57252.77 88888.00 2014-11-07 08:04:28.905 311 11188.32 68.87 57252.72 88888.00 2014-11-07 08:04:29.405 311 11188.42 68.86 57252.64 88888.00 2014-11-07 08:04:29.905 311 11188.55 68.90 57252.50 88888.00 2014-11-07 08:04:30.405 311 11188.61 68.93 57252.47 88888.00 2014-11-07 08:04:30.905 311 11188.73 69.11 57252.50 88888.00 2014-11-07 08:04:31.405 311 11188.82 69.26 57252.55 88888.00 2014-11-07 08:04:31.905 311 11188.88 69.38 57252.56 88888.00 2014-11-07 08:04:32.405 311 11188.96 69.52 57252.56 88888.00 2014-11-07 08:04:32.905 311 11189.09 69.65 57252.67 88888.00 2014-11-07 08:04:33.405 311 11189.21 69.76 57252.75 88888.00 2014-11-07 08:04:33.905 311 11189.29 69.86 57252.77 88888.00 2014-11-07 08:04:34.405 311 11189.33 69.93 57252.82 88888.00 2014-11-07 08:04:34.905 311 11189.45 69.97 57252.81 88888.00 2014-11-07 08:04:35.405 311 11189.57 70.06 57252.79 88888.00 2014-11-07 08:04:35.905 311 11189.64 70.06 57252.71 88888.00 2014-11-07 08:04:36.405 311 11189.77 70.06 57252.67 88888.00 2014-11-07 08:04:36.905 311 11189.84 70.08 57252.73 88888.00 2014-11-07 08:04:37.405 311 11189.87 70.09 57252.75 88888.00 2014-11-07 08:04:37.905 311 11189.95 70.10 57252.82 88888.00 2014-11-07 08:04:38.405 311 11190.00 70.13 57252.96 88888.00 2014-11-07 08:04:38.905 311 11190.09 70.20 57253.03 88888.00 2014-11-07 08:04:39.405 311 11190.19 70.28 57253.03 88888.00 2014-11-07 08:04:39.905 311 11190.32 70.36 57253.07 88888.00 2014-11-07 08:04:40.405 311 11190.47 70.44 57253.19 88888.00 2014-11-07 08:04:40.905 311 11190.50 70.58 57253.32 88888.00 2014-11-07 08:04:41.405 311 11190.55 70.64 57253.43 88888.00 2014-11-07 08:04:41.905 311 11190.70 70.70 57253.49 88888.00 2014-11-07 08:04:42.405 311 11190.82 70.79 57253.54 88888.00 2014-11-07 08:04:42.905 311 11190.89 70.84 57253.61 88888.00 2014-11-07 08:04:43.405 311 11190.97 70.88 57253.61 88888.00 2014-11-07 08:04:43.905 311 11190.96 70.96 57253.61 88888.00 2014-11-07 08:04:44.405 311 11191.00 71.06 57253.69 88888.00 2014-11-07 08:04:44.905 311 11191.11 71.15 57253.78 88888.00 2014-11-07 08:04:45.405 311 11191.20 71.20 57253.90 88888.00 2014-11-07 08:04:45.905 311 11191.33 71.30 57254.01 88888.00 2014-11-07 08:04:46.405 311 11191.43 71.39 57254.04 88888.00 2014-11-07 08:04:46.905 311 11191.45 71.53 57254.08 88888.00 2014-11-07 08:04:47.405 311 11191.45 71.62 57254.21 88888.00 2014-11-07 08:04:47.905 311 11191.46 71.71 57254.35 88888.00 2014-11-07 08:04:48.405 311 11191.48 71.83 57254.47 88888.00 2014-11-07 08:04:48.905 311 11191.47 71.90 57254.58 88888.00 2014-11-07 08:04:49.405 311 11191.41 72.01 57254.61 88888.00 2014-11-07 08:04:49.905 311 11191.33 72.14 57254.72 88888.00 2014-11-07 08:04:50.405 311 11191.30 72.27 57254.86 88888.00 2014-11-07 08:04:50.905 311 11191.17 72.38 57254.79 88888.00 2014-11-07 08:04:51.405 311 11191.11 72.41 57254.72 88888.00 2014-11-07 08:04:51.905 311 11191.09 72.48 57254.65 88888.00 2014-11-07 08:04:52.405 311 11191.12 72.61 57254.48 88888.00 2014-11-07 08:04:52.905 311 11191.12 72.61 57254.36 88888.00 2014-11-07 08:04:53.405 311 11191.25 72.61 57254.36 88888.00 2014-11-07 08:04:53.905 311 11191.33 72.65 57254.29 88888.00 2014-11-07 08:04:54.405 311 11191.44 72.67 57254.18 88888.00 2014-11-07 08:04:54.905 311 11191.51 72.62 57254.21 88888.00 2014-11-07 08:04:55.405 311 11191.57 72.56 57254.15 88888.00 2014-11-07 08:04:55.905 311 11191.64 72.60 57254.18 88888.00 2014-11-07 08:04:56.405 311 11191.72 72.58 57254.25 88888.00 2014-11-07 08:04:56.905 311 11191.75 72.62 57254.28 88888.00 2014-11-07 08:04:57.405 311 11191.81 72.68 57254.22 88888.00 2014-11-07 08:04:57.905 311 11191.88 72.65 57254.15 88888.00 2014-11-07 08:04:58.405 311 11191.94 72.73 57254.14 88888.00 2014-11-07 08:04:58.905 311 11191.99 72.81 57254.07 88888.00 2014-11-07 08:04:59.405 311 11192.07 72.85 57254.04 88888.00 2014-11-07 08:04:59.905 311 11192.13 72.87 57254.02 88888.00 2014-11-07 08:05:00.405 311 11192.13 72.87 57253.97 88888.00 2014-11-07 08:05:00.905 311 11192.16 72.89 57253.91 88888.00 2014-11-07 08:05:01.405 311 11192.14 72.93 57253.86 88888.00 2014-11-07 08:05:01.905 311 11192.13 72.90 57253.73 88888.00 2014-11-07 08:05:02.405 311 11192.16 72.98 57253.61 88888.00 2014-11-07 08:05:02.905 311 11192.14 72.99 57253.45 88888.00 2014-11-07 08:05:03.405 311 11192.10 72.94 57253.26 88888.00 2014-11-07 08:05:03.905 311 11192.11 72.95 57253.09 88888.00 2014-11-07 08:05:04.405 311 11192.16 72.94 57252.92 88888.00 2014-11-07 08:05:04.905 311 11192.22 72.94 57252.72 88888.00 2014-11-07 08:05:05.405 311 11192.30 72.98 57252.60 88888.00 2014-11-07 08:05:05.905 311 11192.42 72.94 57252.42 88888.00 2014-11-07 08:05:06.405 311 11192.50 72.89 57252.28 88888.00 2014-11-07 08:05:06.905 311 11192.62 72.85 57252.10 88888.00 2014-11-07 08:05:07.405 311 11192.72 72.82 57251.92 88888.00 2014-11-07 08:05:07.905 311 11192.76 72.83 57251.65 88888.00 2014-11-07 08:05:08.405 311 11192.85 72.71 57251.46 88888.00 2014-11-07 08:05:08.905 311 11192.92 72.56 57251.33 88888.00 2014-11-07 08:05:09.405 311 11192.96 72.53 57251.23 88888.00 2014-11-07 08:05:09.905 311 11193.01 72.46 57251.08 88888.00 2014-11-07 08:05:10.405 311 11193.04 72.44 57250.98 88888.00 2014-11-07 08:05:10.905 311 11193.10 72.37 57250.81 88888.00 2014-11-07 08:05:11.405 311 11193.17 72.32 57250.59 88888.00 2014-11-07 08:05:11.905 311 11193.26 72.25 57250.44 88888.00 2014-11-07 08:05:12.405 311 11193.35 72.18 57250.28 88888.00 2014-11-07 08:05:12.905 311 11193.42 72.14 57250.12 88888.00 2014-11-07 08:05:13.405 311 11193.48 72.07 57249.93 88888.00 2014-11-07 08:05:13.905 311 11193.59 72.01 57249.82 88888.00 2014-11-07 08:05:14.405 311 11193.74 71.92 57249.84 88888.00 2014-11-07 08:05:14.905 311 11193.84 71.86 57249.76 88888.00 2014-11-07 08:05:15.405 311 11193.96 71.85 57249.67 88888.00 2014-11-07 08:05:15.905 311 11194.03 71.86 57249.67 88888.00 2014-11-07 08:05:16.405 311 11194.17 71.85 57249.80 88888.00 2014-11-07 08:05:16.905 311 11194.25 71.81 57249.91 88888.00 2014-11-07 08:05:17.405 311 11194.29 71.79 57250.08 88888.00 2014-11-07 08:05:17.905 311 11194.35 71.83 57250.16 88888.00 2014-11-07 08:05:18.405 311 11194.39 71.80 57250.25 88888.00 2014-11-07 08:05:18.905 311 11194.36 71.78 57250.41 88888.00 2014-11-07 08:05:19.405 311 11194.35 71.76 57250.59 88888.00 2014-11-07 08:05:19.905 311 11194.28 71.67 57250.69 88888.00 2014-11-07 08:05:20.405 311 11194.22 71.64 57250.79 88888.00 2014-11-07 08:05:20.905 311 11194.22 71.63 57250.79 88888.00 2014-11-07 08:05:21.405 311 11194.26 71.62 57250.76 88888.00 2014-11-07 08:05:21.905 311 11194.26 71.60 57250.70 88888.00 2014-11-07 08:05:22.405 311 11194.26 71.57 57250.62 88888.00 2014-11-07 08:05:22.905 311 11194.24 71.56 57250.55 88888.00 2014-11-07 08:05:23.405 311 11194.29 71.62 57250.53 88888.00 2014-11-07 08:05:23.905 311 11194.33 71.60 57250.55 88888.00 2014-11-07 08:05:24.405 311 11194.36 71.56 57250.48 88888.00 2014-11-07 08:05:24.905 311 11194.39 71.54 57250.49 88888.00 2014-11-07 08:05:25.405 311 11194.39 71.50 57250.44 88888.00 2014-11-07 08:05:25.905 311 11194.43 71.43 57250.49 88888.00 2014-11-07 08:05:26.405 311 11194.47 71.37 57250.53 88888.00 2014-11-07 08:05:26.905 311 11194.57 71.31 57250.61 88888.00 2014-11-07 08:05:27.405 311 11194.57 71.28 57250.69 88888.00 2014-11-07 08:05:27.905 311 11194.61 71.26 57250.66 88888.00 2014-11-07 08:05:28.405 311 11194.73 71.26 57250.68 88888.00 2014-11-07 08:05:28.905 311 11194.84 71.23 57250.82 88888.00 2014-11-07 08:05:29.405 311 11194.91 71.16 57250.88 88888.00 2014-11-07 08:05:29.905 311 11194.94 71.13 57250.94 88888.00 2014-11-07 08:05:30.405 311 11194.99 71.08 57250.95 88888.00 2014-11-07 08:05:30.905 311 11195.08 71.04 57250.94 88888.00 2014-11-07 08:05:31.405 311 11195.17 70.99 57250.95 88888.00 2014-11-07 08:05:31.905 311 11195.15 70.94 57250.91 88888.00 2014-11-07 08:05:32.405 311 11195.21 70.91 57250.98 88888.00 2014-11-07 08:05:32.905 311 11195.22 70.91 57251.02 88888.00 2014-11-07 08:05:33.405 311 11195.24 70.95 57251.10 88888.00 2014-11-07 08:05:33.905 311 11195.27 70.95 57251.14 88888.00 2014-11-07 08:05:34.405 311 11195.36 70.96 57251.19 88888.00 2014-11-07 08:05:34.905 311 11195.39 71.02 57251.24 88888.00 2014-11-07 08:05:35.405 311 11195.41 71.08 57251.30 88888.00 2014-11-07 08:05:35.905 311 11195.48 71.10 57251.26 88888.00 2014-11-07 08:05:36.405 311 11195.55 71.15 57251.28 88888.00 2014-11-07 08:05:36.905 311 11195.50 71.16 57251.33 88888.00 2014-11-07 08:05:37.405 311 11195.50 71.15 57251.40 88888.00 2014-11-07 08:05:37.905 311 11195.57 71.12 57251.40 88888.00 2014-11-07 08:05:38.405 311 11195.64 71.11 57251.33 88888.00 2014-11-07 08:05:38.905 311 11195.67 71.06 57251.32 88888.00 2014-11-07 08:05:39.405 311 11195.67 70.96 57251.30 88888.00 2014-11-07 08:05:39.905 311 11195.65 70.89 57251.20 88888.00 2014-11-07 08:05:40.405 311 11195.67 70.78 57251.17 88888.00 2014-11-07 08:05:40.905 311 11195.70 70.72 57251.13 88888.00 2014-11-07 08:05:41.405 311 11195.65 70.69 57251.11 88888.00 2014-11-07 08:05:41.905 311 11195.67 70.63 57251.02 88888.00 2014-11-07 08:05:42.405 311 11195.75 70.62 57251.00 88888.00 2014-11-07 08:05:42.905 311 11195.82 70.60 57250.98 88888.00 2014-11-07 08:05:43.405 311 11195.83 70.58 57250.94 88888.00 2014-11-07 08:05:43.905 311 11195.86 70.55 57250.91 88888.00 2014-11-07 08:05:44.405 311 11195.93 70.58 57250.87 88888.00 2014-11-07 08:05:44.905 311 11195.99 70.57 57250.85 88888.00 2014-11-07 08:05:45.405 311 11195.98 70.61 57250.93 88888.00 2014-11-07 08:05:45.905 311 11196.03 70.63 57250.99 88888.00 2014-11-07 08:05:46.405 311 11196.05 70.63 57251.06 88888.00 2014-11-07 08:05:46.905 311 11196.05 70.62 57250.98 88888.00 2014-11-07 08:05:47.405 311 11196.05 70.60 57250.87 88888.00 2014-11-07 08:05:47.905 311 11196.04 70.54 57250.83 88888.00 2014-11-07 08:05:48.405 311 11195.98 70.49 57250.72 88888.00 2014-11-07 08:05:48.905 311 11195.99 70.38 57250.54 88888.00 2014-11-07 08:05:49.405 311 11196.09 70.33 57250.30 88888.00 2014-11-07 08:05:49.905 311 11196.11 70.26 57250.20 88888.00 2014-11-07 08:05:50.405 311 11196.16 70.20 57250.21 88888.00 2014-11-07 08:05:50.905 311 11196.24 70.14 57250.16 88888.00 2014-11-07 08:05:51.405 311 11196.33 70.09 57250.11 88888.00 2014-11-07 08:05:51.905 311 11196.44 70.09 57250.15 88888.00 2014-11-07 08:05:52.405 311 11196.55 70.07 57250.22 88888.00 2014-11-07 08:05:52.905 311 11196.65 70.04 57250.35 88888.00 2014-11-07 08:05:53.405 311 11196.70 70.08 57250.42 88888.00 2014-11-07 08:05:53.905 311 11196.75 70.14 57250.54 88888.00 2014-11-07 08:05:54.405 311 11196.85 70.16 57250.61 88888.00 2014-11-07 08:05:54.905 311 11196.93 70.10 57250.65 88888.00 2014-11-07 08:05:55.405 311 11197.07 70.04 57250.62 88888.00 2014-11-07 08:05:55.905 311 11197.13 70.03 57250.66 88888.00 2014-11-07 08:05:56.405 311 11197.22 70.03 57250.65 88888.00 2014-11-07 08:05:56.905 311 11197.29 70.01 57250.57 88888.00 2014-11-07 08:05:57.405 311 11197.39 69.97 57250.66 88888.00 2014-11-07 08:05:57.905 311 11197.50 69.93 57250.74 88888.00 2014-11-07 08:05:58.405 311 11197.51 69.93 57250.76 88888.00 2014-11-07 08:05:58.905 311 11197.56 69.95 57250.83 88888.00 2014-11-07 08:05:59.405 311 11197.63 69.93 57251.00 88888.00 2014-11-07 08:05:59.905 311 11197.69 69.96 57251.13 88888.00 2014-11-07 08:06:00.405 311 11197.74 70.02 57251.18 88888.00 2014-11-07 08:06:00.905 311 11197.84 70.04 57251.31 88888.00 2014-11-07 08:06:01.405 311 11197.90 70.03 57251.37 88888.00 2014-11-07 08:06:01.905 311 11197.95 70.04 57251.44 88888.00 2014-11-07 08:06:02.405 311 11197.99 70.06 57251.52 88888.00 2014-11-07 08:06:02.905 311 11198.00 70.06 57251.72 88888.00 2014-11-07 08:06:03.405 311 11198.04 70.10 57251.91 88888.00 2014-11-07 08:06:03.905 311 11198.04 70.15 57252.14 88888.00 2014-11-07 08:06:04.405 311 11198.00 70.16 57252.40 88888.00 2014-11-07 08:06:04.905 311 11197.98 70.21 57252.53 88888.00 2014-11-07 08:06:05.405 311 11198.01 70.31 57252.64 88888.00 2014-11-07 08:06:05.905 311 11198.00 70.36 57252.81 88888.00 2014-11-07 08:06:06.405 311 11197.98 70.44 57252.97 88888.00 2014-11-07 08:06:06.905 311 11197.98 70.52 57253.01 88888.00 2014-11-07 08:06:07.405 311 11198.00 70.61 57252.99 88888.00 2014-11-07 08:06:07.905 311 11198.05 70.68 57253.04 88888.00 2014-11-07 08:06:08.405 311 11198.08 70.71 57253.01 88888.00 2014-11-07 08:06:08.905 311 11198.10 70.70 57253.00 88888.00 2014-11-07 08:06:09.405 311 11198.10 70.71 57253.04 88888.00 2014-11-07 08:06:09.905 311 11198.06 70.71 57253.05 88888.00 2014-11-07 08:06:10.406 311 11198.04 70.70 57253.03 88888.00 2014-11-07 08:06:10.906 311 11198.04 70.71 57253.05 88888.00 2014-11-07 08:06:11.406 311 11198.07 70.78 57253.16 88888.00 2014-11-07 08:06:11.906 311 11197.99 70.77 57253.37 88888.00 2014-11-07 08:06:12.406 311 11197.99 70.79 57253.55 88888.00 2014-11-07 08:06:12.906 311 11198.01 70.82 57253.62 88888.00 2014-11-07 08:06:13.406 311 11198.01 70.88 57253.70 88888.00 2014-11-07 08:06:13.906 311 11197.99 70.89 57253.70 88888.00 2014-11-07 08:06:14.406 311 11197.99 70.94 57253.83 88888.00 2014-11-07 08:06:14.906 311 11197.99 70.97 57253.91 88888.00 2014-11-07 08:06:15.406 311 11197.94 71.01 57253.94 88888.00 2014-11-07 08:06:15.906 311 11197.92 71.06 57253.99 88888.00 2014-11-07 08:06:16.406 311 11197.86 71.04 57253.99 88888.00 2014-11-07 08:06:16.906 311 11197.80 71.02 57253.86 88888.00 2014-11-07 08:06:17.406 311 11197.78 71.02 57253.73 88888.00 2014-11-07 08:06:17.906 311 11197.73 70.97 57253.56 88888.00 2014-11-07 08:06:18.406 311 11197.70 70.95 57253.32 88888.00 2014-11-07 08:06:18.906 311 11197.64 70.89 57253.17 88888.00 2014-11-07 08:06:19.406 311 11197.62 70.83 57253.06 88888.00 2014-11-07 08:06:19.906 311 11197.59 70.76 57252.88 88888.00 2014-11-07 08:06:20.406 311 11197.58 70.71 57252.77 88888.00 2014-11-07 08:06:20.906 311 11197.57 70.65 57252.66 88888.00 2014-11-07 08:06:21.406 311 11197.52 70.55 57252.56 88888.00 2014-11-07 08:06:21.906 311 11197.51 70.49 57252.45 88888.00 2014-11-07 08:06:22.406 311 11197.51 70.51 57252.32 88888.00 2014-11-07 08:06:22.906 311 11197.56 70.48 57252.29 88888.00 2014-11-07 08:06:23.406 311 11197.60 70.43 57252.21 88888.00 2014-11-07 08:06:23.906 311 11197.60 70.42 57252.14 88888.00 2014-11-07 08:06:24.406 311 11197.66 70.41 57252.02 88888.00 2014-11-07 08:06:24.906 311 11197.70 70.36 57251.88 88888.00 2014-11-07 08:06:25.406 311 11197.70 70.35 57251.76 88888.00 2014-11-07 08:06:25.906 311 11197.73 70.33 57251.63 88888.00 2014-11-07 08:06:26.406 311 11197.80 70.24 57251.49 88888.00 2014-11-07 08:06:26.906 311 11197.80 70.16 57251.26 88888.00 2014-11-07 08:06:27.406 311 11197.88 70.08 57251.10 88888.00 2014-11-07 08:06:27.906 311 11197.98 69.92 57250.89 88888.00 2014-11-07 08:06:28.406 311 11198.04 69.80 57250.66 88888.00 2014-11-07 08:06:28.906 311 11198.15 69.63 57250.38 88888.00 2014-11-07 08:06:29.406 311 11198.27 69.49 57250.17 88888.00 2014-11-07 08:06:29.906 311 11198.35 69.40 57250.17 88888.00 2014-11-07 08:06:30.406 311 11198.42 69.34 57250.11 88888.00 2014-11-07 08:06:30.906 311 11198.49 69.26 57250.03 88888.00 2014-11-07 08:06:31.406 311 11198.60 69.21 57250.03 88888.00 2014-11-07 08:06:31.906 311 11198.68 69.21 57250.01 88888.00 2014-11-07 08:06:32.406 311 11198.82 69.24 57249.97 88888.00 2014-11-07 08:06:32.906 311 11198.98 69.27 57250.03 88888.00 2014-11-07 08:06:33.406 311 11199.16 69.25 57249.97 88888.00 2014-11-07 08:06:33.906 311 11199.32 69.27 57249.93 88888.00 2014-11-07 08:06:34.406 311 11199.38 69.28 57249.98 88888.00 2014-11-07 08:06:34.906 311 11199.45 69.29 57249.92 88888.00 2014-11-07 08:06:35.406 311 11199.52 69.29 57249.79 88888.00 2014-11-07 08:06:35.906 311 11199.61 69.25 57249.79 88888.00 2014-11-07 08:06:36.406 311 11199.66 69.22 57249.74 88888.00 2014-11-07 08:06:36.906 311 11199.73 69.22 57249.80 88888.00 2014-11-07 08:06:37.406 311 11199.78 69.28 57249.85 88888.00 2014-11-07 08:06:37.906 311 11199.79 69.31 57249.92 88888.00 2014-11-07 08:06:38.406 311 11199.82 69.31 57249.97 88888.00 2014-11-07 08:06:38.906 311 11199.79 69.42 57250.11 88888.00 2014-11-07 08:06:39.406 311 11199.78 69.47 57250.21 88888.00 2014-11-07 08:06:39.906 311 11199.80 69.48 57250.25 88888.00 2014-11-07 08:06:40.406 311 11199.78 69.53 57250.27 88888.00 2014-11-07 08:06:40.906 311 11199.77 69.59 57250.14 88888.00 2014-11-07 08:06:41.406 311 11199.79 69.59 57250.02 88888.00 2014-11-07 08:06:41.906 311 11199.80 69.53 57249.96 88888.00 2014-11-07 08:06:42.406 311 11199.80 69.55 57249.82 88888.00 2014-11-07 08:06:42.906 311 11199.81 69.54 57249.66 88888.00 2014-11-07 08:06:43.406 311 11199.84 69.55 57249.51 88888.00 2014-11-07 08:06:43.906 311 11199.92 69.58 57249.38 88888.00 2014-11-07 08:06:44.406 311 11199.98 69.60 57249.27 88888.00 2014-11-07 08:06:44.906 311 11200.06 69.60 57249.20 88888.00 2014-11-07 08:06:45.406 311 11200.15 69.55 57249.16 88888.00 2014-11-07 08:06:45.906 311 11200.23 69.53 57249.16 88888.00 2014-11-07 08:06:46.406 311 11200.35 69.51 57249.13 88888.00 2014-11-07 08:06:46.906 311 11200.43 69.51 57249.16 88888.00 2014-11-07 08:06:47.406 311 11200.50 69.45 57249.08 88888.00 2014-11-07 08:06:47.906 311 11200.55 69.39 57249.05 88888.00 2014-11-07 08:06:48.406 311 11200.64 69.38 57249.09 88888.00 2014-11-07 08:06:48.906 311 11200.69 69.36 57249.09 88888.00 2014-11-07 08:06:49.406 311 11200.82 69.39 57249.13 88888.00 2014-11-07 08:06:49.906 311 11200.89 69.43 57249.13 88888.00 2014-11-07 08:06:50.406 311 11200.98 69.46 57249.15 88888.00 2014-11-07 08:06:50.906 311 11201.12 69.45 57249.21 88888.00 2014-11-07 08:06:51.406 311 11201.20 69.42 57249.25 88888.00 2014-11-07 08:06:51.906 311 11201.27 69.42 57249.25 88888.00 2014-11-07 08:06:52.406 311 11201.41 69.45 57249.19 88888.00 2014-11-07 08:06:52.906 311 11201.47 69.46 57249.19 88888.00 2014-11-07 08:06:53.406 311 11201.55 69.48 57249.32 88888.00 2014-11-07 08:06:53.906 311 11201.61 69.52 57249.44 88888.00 2014-11-07 08:06:54.406 311 11201.70 69.58 57249.64 88888.00 2014-11-07 08:06:54.906 311 11201.74 69.60 57249.82 88888.00 2014-11-07 08:06:55.406 311 11201.80 69.65 57250.02 88888.00 2014-11-07 08:06:55.906 311 11201.86 69.72 57250.08 88888.00 2014-11-07 08:06:56.406 311 11201.88 69.72 57250.14 88888.00 2014-11-07 08:06:56.906 311 11201.96 69.72 57250.12 88888.00 2014-11-07 08:06:57.406 311 11202.00 69.72 57250.20 88888.00 2014-11-07 08:06:57.906 311 11202.04 69.70 57250.18 88888.00 2014-11-07 08:06:58.406 311 11202.07 69.73 57250.15 88888.00 2014-11-07 08:06:58.906 311 11202.14 69.73 57250.08 88888.00 2014-11-07 08:06:59.406 311 11202.22 69.75 57250.06 88888.00 2014-11-07 08:06:59.906 311 11202.31 69.73 57249.99 88888.00 2014-11-07 08:07:00.406 311 11202.34 69.73 57249.86 88888.00 2014-11-07 08:07:00.906 311 11202.35 69.76 57249.76 88888.00 2014-11-07 08:07:01.406 311 11202.34 69.83 57249.76 88888.00 2014-11-07 08:07:01.906 311 11202.36 69.81 57249.64 88888.00 2014-11-07 08:07:02.406 311 11202.43 69.80 57249.44 88888.00 2014-11-07 08:07:02.906 311 11202.48 69.82 57249.34 88888.00 2014-11-07 08:07:03.406 311 11202.53 69.81 57249.24 88888.00 2014-11-07 08:07:03.906 311 11202.62 69.80 57249.03 88888.00 2014-11-07 08:07:04.406 311 11202.69 69.77 57248.84 88888.00 2014-11-07 08:07:04.906 311 11202.73 69.79 57248.75 88888.00 2014-11-07 08:07:05.406 311 11202.84 69.80 57248.64 88888.00 2014-11-07 08:07:05.906 311 11202.91 69.77 57248.64 88888.00 2014-11-07 08:07:06.406 311 11203.01 69.75 57248.54 88888.00 2014-11-07 08:07:06.906 311 11203.08 69.70 57248.44 88888.00 2014-11-07 08:07:07.406 311 11203.18 69.66 57248.28 88888.00 2014-11-07 08:07:07.906 311 11203.32 69.68 57248.16 88888.00 2014-11-07 08:07:08.406 311 11203.43 69.66 57248.05 88888.00 2014-11-07 08:07:08.906 311 11203.56 69.62 57247.96 88888.00 2014-11-07 08:07:09.406 311 11203.67 69.61 57247.80 88888.00 2014-11-07 08:07:09.906 311 11203.71 69.55 57247.62 88888.00 2014-11-07 08:07:10.406 311 11203.81 69.51 57247.52 88888.00 2014-11-07 08:07:10.906 311 11203.92 69.49 57247.34 88888.00 2014-11-07 08:07:11.406 311 11204.01 69.49 57247.29 88888.00 2014-11-07 08:07:11.906 311 11204.04 69.52 57247.28 88888.00 2014-11-07 08:07:12.406 311 11204.12 69.56 57247.25 88888.00 2014-11-07 08:07:12.906 311 11204.15 69.62 57247.17 88888.00 2014-11-07 08:07:13.406 311 11204.18 69.67 57247.21 88888.00 2014-11-07 08:07:13.906 311 11204.22 69.65 57247.25 88888.00 2014-11-07 08:07:14.406 311 11204.25 69.65 57247.15 88888.00 2014-11-07 08:07:14.906 311 11204.26 69.69 57247.04 88888.00 2014-11-07 08:07:15.406 311 11204.30 69.75 57246.95 88888.00 2014-11-07 08:07:15.906 311 11204.32 69.75 57246.87 88888.00 2014-11-07 08:07:16.406 311 11204.39 69.73 57246.83 88888.00 2014-11-07 08:07:16.906 311 11204.52 69.79 57246.83 88888.00 2014-11-07 08:07:17.406 311 11204.59 69.85 57246.77 88888.00 2014-11-07 08:07:17.906 311 11204.64 69.88 57246.69 88888.00 2014-11-07 08:07:18.406 311 11204.71 69.90 57246.69 88888.00 2014-11-07 08:07:18.906 311 11204.80 69.93 57246.58 88888.00 2014-11-07 08:07:19.406 311 11204.89 69.93 57246.45 88888.00 2014-11-07 08:07:19.906 311 11204.96 69.90 57246.32 88888.00 2014-11-07 08:07:20.406 311 11205.02 69.99 57246.16 88888.00 2014-11-07 08:07:20.906 311 11205.12 70.07 57246.01 88888.00 2014-11-07 08:07:21.406 311 11205.24 70.13 57245.91 88888.00 2014-11-07 08:07:21.906 311 11205.37 70.11 57245.85 88888.00 2014-11-07 08:07:22.406 311 11205.43 70.06 57245.81 88888.00 2014-11-07 08:07:22.906 311 11205.52 70.07 57245.79 88888.00 2014-11-07 08:07:23.406 311 11205.58 70.10 57245.74 88888.00 2014-11-07 08:07:23.906 311 11205.63 70.14 57245.74 88888.00 2014-11-07 08:07:24.406 311 11205.66 70.20 57245.72 88888.00 2014-11-07 08:07:24.906 311 11205.66 70.26 57245.78 88888.00 2014-11-07 08:07:25.406 311 11205.65 70.34 57245.85 88888.00 2014-11-07 08:07:25.906 311 11205.61 70.44 57245.91 88888.00 2014-11-07 08:07:26.406 311 11205.58 70.56 57245.99 88888.00 2014-11-07 08:07:26.906 311 11205.56 70.68 57245.98 88888.00 2014-11-07 08:07:27.406 311 11205.58 70.74 57245.91 88888.00 2014-11-07 08:07:27.906 311 11205.56 70.79 57245.84 88888.00 2014-11-07 08:07:28.406 311 11205.61 70.85 57245.82 88888.00 2014-11-07 08:07:28.906 311 11205.61 70.88 57245.81 88888.00 2014-11-07 08:07:29.406 311 11205.59 70.89 57245.72 88888.00 2014-11-07 08:07:29.906 311 11205.62 70.89 57245.62 88888.00 2014-11-07 08:07:30.406 311 11205.71 70.89 57245.53 88888.00 2014-11-07 08:07:30.906 311 11205.83 70.83 57245.48 88888.00 2014-11-07 08:07:31.406 311 11205.90 70.76 57245.40 88888.00 2014-11-07 08:07:31.906 311 11205.96 70.76 57245.22 88888.00 2014-11-07 08:07:32.406 311 11206.03 70.71 57245.05 88888.00 2014-11-07 08:07:32.906 311 11206.17 70.65 57244.99 88888.00 2014-11-07 08:07:33.406 311 11206.30 70.64 57245.02 88888.00 2014-11-07 08:07:33.906 311 11206.42 70.64 57244.95 88888.00 2014-11-07 08:07:34.406 311 11206.58 70.67 57244.96 88888.00 2014-11-07 08:07:34.906 311 11206.73 70.67 57244.92 88888.00 2014-11-07 08:07:35.406 311 11206.88 70.64 57244.97 88888.00 2014-11-07 08:07:35.906 311 11206.98 70.64 57244.98 88888.00 2014-11-07 08:07:36.406 311 11207.09 70.62 57244.96 88888.00 2014-11-07 08:07:36.906 311 11207.19 70.62 57244.99 88888.00 2014-11-07 08:07:37.406 311 11207.28 70.64 57245.07 88888.00 2014-11-07 08:07:37.906 311 11207.36 70.64 57245.08 88888.00 2014-11-07 08:07:38.406 311 11207.39 70.64 57245.10 88888.00 2014-11-07 08:07:38.906 311 11207.38 70.74 57245.15 88888.00 2014-11-07 08:07:39.406 311 11207.45 70.79 57245.21 88888.00 2014-11-07 08:07:39.906 311 11207.57 70.83 57245.23 88888.00 2014-11-07 08:07:40.406 311 11207.57 70.82 57245.26 88888.00 2014-11-07 08:07:40.906 311 11207.59 70.82 57245.27 88888.00 2014-11-07 08:07:41.406 311 11207.64 70.84 57245.26 88888.00 2014-11-07 08:07:41.906 311 11207.70 70.83 57245.27 88888.00 2014-11-07 08:07:42.406 311 11207.74 70.83 57245.18 88888.00 2014-11-07 08:07:42.906 311 11207.81 70.78 57245.23 88888.00 2014-11-07 08:07:43.406 311 11207.88 70.78 57245.29 88888.00 2014-11-07 08:07:43.906 311 11207.94 70.76 57245.27 88888.00 2014-11-07 08:07:44.406 311 11207.98 70.81 57245.21 88888.00 2014-11-07 08:07:44.906 311 11208.02 70.83 57245.24 88888.00 2014-11-07 08:07:45.406 311 11208.07 70.85 57245.17 88888.00 2014-11-07 08:07:45.906 311 11208.11 70.84 57245.07 88888.00 2014-11-07 08:07:46.406 311 11208.18 70.84 57244.96 88888.00 2014-11-07 08:07:46.906 311 11208.20 70.81 57244.92 88888.00 2014-11-07 08:07:47.406 311 11208.21 70.77 57244.84 88888.00 2014-11-07 08:07:47.906 311 11208.22 70.74 57244.79 88888.00 2014-11-07 08:07:48.406 311 11208.23 70.70 57244.79 88888.00 2014-11-07 08:07:48.906 311 11208.25 70.67 57244.77 88888.00 2014-11-07 08:07:49.406 311 11208.25 70.69 57244.83 88888.00 2014-11-07 08:07:49.906 311 11208.28 70.70 57244.89 88888.00 2014-11-07 08:07:50.406 311 11208.30 70.71 57245.03 88888.00 2014-11-07 08:07:50.906 311 11208.30 70.72 57245.18 88888.00 2014-11-07 08:07:51.406 311 11208.28 70.72 57245.36 88888.00 2014-11-07 08:07:51.906 311 11208.33 70.75 57245.43 88888.00 2014-11-07 08:07:52.406 311 11208.36 70.75 57245.45 88888.00 2014-11-07 08:07:52.906 311 11208.34 70.76 57245.43 88888.00 2014-11-07 08:07:53.406 311 11208.39 70.76 57245.49 88888.00 2014-11-07 08:07:53.906 311 11208.41 70.81 57245.43 88888.00 2014-11-07 08:07:54.406 311 11208.41 70.86 57245.36 88888.00 2014-11-07 08:07:54.906 311 11208.41 70.89 57245.36 88888.00 2014-11-07 08:07:55.406 311 11208.43 70.92 57245.24 88888.00 2014-11-07 08:07:55.906 311 11208.43 70.94 57245.17 88888.00 2014-11-07 08:07:56.406 311 11208.41 70.97 57245.23 88888.00 2014-11-07 08:07:56.906 311 11208.42 71.03 57245.20 88888.00 2014-11-07 08:07:57.406 311 11208.39 71.06 57245.10 88888.00 2014-11-07 08:07:57.906 311 11208.35 71.09 57245.09 88888.00 2014-11-07 08:07:58.406 311 11208.30 71.08 57245.17 88888.00 2014-11-07 08:07:58.906 311 11208.35 71.06 57245.28 88888.00 2014-11-07 08:07:59.406 311 11208.33 71.05 57245.24 88888.00 2014-11-07 08:07:59.906 311 11208.26 71.03 57245.16 88888.00 2014-11-07 08:08:00.406 311 11208.30 70.96 57245.17 88888.00 2014-11-07 08:08:00.906 311 11208.33 70.95 57245.13 88888.00 2014-11-07 08:08:01.406 311 11208.36 70.99 57245.11 88888.00 2014-11-07 08:08:01.906 311 11208.37 70.99 57245.11 88888.00 2014-11-07 08:08:02.406 311 11208.42 71.03 57245.10 88888.00 2014-11-07 08:08:02.906 311 11208.40 70.98 57245.10 88888.00 2014-11-07 08:08:03.406 311 11208.44 70.98 57245.01 88888.00 2014-11-07 08:08:03.906 311 11208.50 70.98 57244.94 88888.00 2014-11-07 08:08:04.406 311 11208.54 70.95 57244.84 88888.00 2014-11-07 08:08:04.906 311 11208.62 70.92 57244.78 88888.00 2014-11-07 08:08:05.406 311 11208.71 70.95 57244.68 88888.00 2014-11-07 08:08:05.906 311 11208.77 70.91 57244.63 88888.00 2014-11-07 08:08:06.406 311 11208.83 70.88 57244.59 88888.00 2014-11-07 08:08:06.906 311 11208.85 70.88 57244.60 88888.00 2014-11-07 08:08:07.406 311 11208.90 70.88 57244.58 88888.00 2014-11-07 08:08:07.906 311 11208.95 70.85 57244.65 88888.00 2014-11-07 08:08:08.406 311 11209.03 70.83 57244.59 88888.00 2014-11-07 08:08:08.906 311 11209.03 70.83 57244.49 88888.00 2014-11-07 08:08:09.406 311 11209.06 70.84 57244.40 88888.00 2014-11-07 08:08:09.906 311 11209.15 70.82 57244.28 88888.00 2014-11-07 08:08:10.406 311 11209.15 70.79 57244.13 88888.00 2014-11-07 08:08:10.906 311 11209.20 70.81 57244.01 88888.00 2014-11-07 08:08:11.406 311 11209.24 70.78 57243.96 88888.00 2014-11-07 08:08:11.906 311 11209.27 70.83 57243.88 88888.00 2014-11-07 08:08:12.406 311 11209.31 70.90 57243.88 88888.00 2014-11-07 08:08:12.906 311 11209.39 70.94 57243.89 88888.00 2014-11-07 08:08:13.406 311 11209.43 71.02 57243.81 88888.00 2014-11-07 08:08:13.906 311 11209.41 71.06 57243.73 88888.00 2014-11-07 08:08:14.406 311 11209.47 71.11 57243.55 88888.00 2014-11-07 08:08:14.906 311 11209.58 71.12 57243.36 88888.00 2014-11-07 08:08:15.406 311 11209.68 71.13 57243.22 88888.00 2014-11-07 08:08:15.906 311 11209.78 71.13 57242.97 88888.00 2014-11-07 08:08:16.406 311 11209.89 71.16 57242.78 88888.00 2014-11-07 08:08:16.906 311 11210.02 71.16 57242.61 88888.00 2014-11-07 08:08:17.406 311 11210.08 71.13 57242.44 88888.00 2014-11-07 08:08:17.906 311 11210.21 71.11 57242.33 88888.00 2014-11-07 08:08:18.406 311 11210.31 71.11 57242.27 88888.00 2014-11-07 08:08:18.906 311 11210.41 71.11 57242.18 88888.00 2014-11-07 08:08:19.406 311 11210.47 71.11 57242.16 88888.00 2014-11-07 08:08:19.906 311 11210.52 71.12 57242.20 88888.00 2014-11-07 08:08:20.406 311 11210.55 71.13 57242.14 88888.00 2014-11-07 08:08:20.906 311 11210.54 71.15 57242.02 88888.00 2014-11-07 08:08:21.406 311 11210.55 71.20 57241.89 88888.00 2014-11-07 08:08:21.906 311 11210.52 71.24 57241.84 88888.00 2014-11-07 08:08:22.406 311 11210.57 71.28 57241.76 88888.00 2014-11-07 08:08:22.906 311 11210.58 71.30 57241.77 88888.00 2014-11-07 08:08:23.406 311 11210.57 71.25 57241.67 88888.00 2014-11-07 08:08:23.906 311 11210.54 71.23 57241.57 88888.00 2014-11-07 08:08:24.406 311 11210.52 71.25 57241.58 88888.00 2014-11-07 08:08:24.906 311 11210.52 71.26 57241.52 88888.00 2014-11-07 08:08:25.406 311 11210.50 71.30 57241.50 88888.00 2014-11-07 08:08:25.906 311 11210.49 71.32 57241.48 88888.00 2014-11-07 08:08:26.406 311 11210.54 71.28 57241.23 88888.00 2014-11-07 08:08:26.906 311 11210.61 71.24 57241.07 88888.00 2014-11-07 08:08:27.406 311 11210.68 71.24 57241.00 88888.00 2014-11-07 08:08:27.906 311 11210.72 71.19 57240.86 88888.00 2014-11-07 08:08:28.406 311 11210.76 71.15 57240.74 88888.00 2014-11-07 08:08:28.906 311 11210.78 71.12 57240.62 88888.00 2014-11-07 08:08:29.406 311 11210.82 71.13 57240.48 88888.00 2014-11-07 08:08:29.906 311 11210.85 71.13 57240.35 88888.00 2014-11-07 08:08:30.406 311 11210.89 71.15 57240.29 88888.00 2014-11-07 08:08:30.906 311 11210.93 71.18 57240.23 88888.00 2014-11-07 08:08:31.406 311 11210.96 71.26 57240.16 88888.00 2014-11-07 08:08:31.906 311 11210.90 71.32 57239.98 88888.00 2014-11-07 08:08:32.406 311 11210.94 71.35 57239.85 88888.00 2014-11-07 08:08:32.906 311 11210.98 71.37 57239.78 88888.00 2014-11-07 08:08:33.406 311 11211.04 71.44 57239.77 88888.00 2014-11-07 08:08:33.906 311 11211.13 71.46 57239.77 88888.00 2014-11-07 08:08:34.406 311 11211.21 71.49 57239.70 88888.00 2014-11-07 08:08:34.906 311 11211.31 71.50 57239.53 88888.00 2014-11-07 08:08:35.406 311 11211.39 71.47 57239.36 88888.00 2014-11-07 08:08:35.906 311 11211.50 71.50 57239.24 88888.00 2014-11-07 08:08:36.406 311 11211.59 71.52 57239.18 88888.00 2014-11-07 08:08:36.906 311 11211.68 71.53 57239.13 88888.00 2014-11-07 08:08:37.406 311 11211.79 71.59 57239.17 88888.00 2014-11-07 08:08:37.906 311 11211.84 71.58 57239.21 88888.00 2014-11-07 08:08:38.406 311 11211.91 71.62 57239.27 88888.00 2014-11-07 08:08:38.906 311 11211.97 71.69 57239.27 88888.00 2014-11-07 08:08:39.406 311 11212.03 71.72 57239.20 88888.00 2014-11-07 08:08:39.906 311 11212.10 71.72 57239.20 88888.00 2014-11-07 08:08:40.406 311 11212.22 71.69 57239.20 88888.00 2014-11-07 08:08:40.906 311 11212.28 71.67 57239.18 88888.00 2014-11-07 08:08:41.406 311 11212.32 71.73 57239.12 88888.00 2014-11-07 08:08:41.906 311 11212.33 71.72 57239.06 88888.00 2014-11-07 08:08:42.406 311 11212.38 71.71 57238.99 88888.00 2014-11-07 08:08:42.906 311 11212.40 71.74 57238.93 88888.00 2014-11-07 08:08:43.406 311 11212.45 71.79 57238.94 88888.00 2014-11-07 08:08:43.906 311 11212.42 71.80 57238.88 88888.00 2014-11-07 08:08:44.406 311 11212.40 71.84 57238.87 88888.00 2014-11-07 08:08:44.906 311 11212.45 71.86 57238.78 88888.00 2014-11-07 08:08:45.406 311 11212.51 71.88 57238.75 88888.00 2014-11-07 08:08:45.906 311 11212.56 71.83 57238.72 88888.00 2014-11-07 08:08:46.406 311 11212.61 71.80 57238.66 88888.00 2014-11-07 08:08:46.906 311 11212.66 71.79 57238.61 88888.00 2014-11-07 08:08:47.406 311 11212.67 71.77 57238.62 88888.00 2014-11-07 08:08:47.906 311 11212.68 71.74 57238.59 88888.00 2014-11-07 08:08:48.406 311 11212.74 71.70 57238.49 88888.00 2014-11-07 08:08:48.906 311 11212.77 71.63 57238.36 88888.00 2014-11-07 08:08:49.406 311 11212.80 71.58 57238.33 88888.00 2014-11-07 08:08:49.906 311 11212.85 71.62 57238.29 88888.00 2014-11-07 08:08:50.406 311 11212.88 71.63 57238.28 88888.00 2014-11-07 08:08:50.906 311 11212.89 71.70 57238.35 88888.00 2014-11-07 08:08:51.406 311 11212.86 71.76 57238.40 88888.00 2014-11-07 08:08:51.906 311 11212.88 71.80 57238.49 88888.00 2014-11-07 08:08:52.406 311 11212.94 71.86 57238.57 88888.00 2014-11-07 08:08:52.906 311 11212.99 71.97 57238.57 88888.00 2014-11-07 08:08:53.406 311 11212.99 72.08 57238.54 88888.00 2014-11-07 08:08:53.906 311 11212.99 72.10 57238.46 88888.00 2014-11-07 08:08:54.406 311 11212.95 72.11 57238.42 88888.00 2014-11-07 08:08:54.906 311 11212.95 72.10 57238.34 88888.00 2014-11-07 08:08:55.406 311 11213.02 72.07 57238.17 88888.00 2014-11-07 08:08:55.906 311 11213.01 72.05 57237.95 88888.00 2014-11-07 08:08:56.406 311 11212.99 72.01 57237.71 88888.00 2014-11-07 08:08:56.906 311 11212.99 71.92 57237.50 88888.00 2014-11-07 08:08:57.406 311 11213.02 71.81 57237.25 88888.00 2014-11-07 08:08:57.906 311 11213.05 71.70 57236.96 88888.00 2014-11-07 08:08:58.406 311 11213.06 71.60 57236.71 88888.00 2014-11-07 08:08:58.906 311 11213.10 71.52 57236.58 88888.00 2014-11-07 08:08:59.406 311 11213.12 71.46 57236.50 88888.00 2014-11-07 08:08:59.906 311 11213.08 71.46 57236.48 88888.00 2014-11-07 08:09:00.406 311 11213.02 71.40 57236.50 88888.00 2014-11-07 08:09:00.906 311 11213.01 71.40 57236.44 88888.00 2014-11-07 08:09:01.406 311 11212.99 71.42 57236.48 88888.00 2014-11-07 08:09:01.906 311 11212.95 71.45 57236.48 88888.00 2014-11-07 08:09:02.406 311 11212.96 71.51 57236.44 88888.00 2014-11-07 08:09:02.906 311 11212.94 71.58 57236.49 88888.00 2014-11-07 08:09:03.406 311 11212.91 71.59 57236.63 88888.00 2014-11-07 08:09:03.906 311 11212.95 71.64 57236.67 88888.00 2014-11-07 08:09:04.406 311 11212.95 71.73 57236.62 88888.00 2014-11-07 08:09:04.906 311 11213.01 71.79 57236.51 88888.00 2014-11-07 08:09:05.406 311 11213.06 71.81 57236.41 88888.00 2014-11-07 08:09:05.906 311 11213.09 71.76 57236.25 88888.00 2014-11-07 08:09:06.406 311 11213.09 71.74 57236.10 88888.00 2014-11-07 08:09:06.906 311 11213.15 71.69 57235.96 88888.00 2014-11-07 08:09:07.406 311 11213.23 71.59 57235.71 88888.00 2014-11-07 08:09:07.906 311 11213.21 71.58 57235.52 88888.00 2014-11-07 08:09:08.406 311 11213.20 71.57 57235.31 88888.00 2014-11-07 08:09:08.906 311 11213.21 71.54 57235.17 88888.00 2014-11-07 08:09:09.406 311 11213.20 71.47 57235.03 88888.00 2014-11-07 08:09:09.906 311 11213.21 71.49 57234.87 88888.00 2014-11-07 08:09:10.406 311 11213.21 71.45 57234.63 88888.00 2014-11-07 08:09:10.906 311 11213.19 71.42 57234.42 88888.00 2014-11-07 08:09:11.406 311 11213.19 71.44 57234.25 88888.00 2014-11-07 08:09:11.906 311 11213.22 71.46 57234.10 88888.00 2014-11-07 08:09:12.406 311 11213.28 71.49 57234.00 88888.00 2014-11-07 08:09:12.906 311 11213.23 71.53 57234.01 88888.00 2014-11-07 08:09:13.406 311 11213.20 71.58 57234.10 88888.00 2014-11-07 08:09:13.906 311 11213.20 71.65 57234.20 88888.00 2014-11-07 08:09:14.406 311 11213.15 71.74 57234.40 88888.00 2014-11-07 08:09:14.906 311 11213.12 71.86 57234.51 88888.00 2014-11-07 08:09:15.406 311 11213.12 71.93 57234.46 88888.00 2014-11-07 08:09:15.906 311 11213.10 72.01 57234.38 88888.00 2014-11-07 08:09:16.406 311 11213.06 72.12 57234.25 88888.00 2014-11-07 08:09:16.906 311 11213.07 72.19 57234.06 88888.00 2014-11-07 08:09:17.406 311 11213.07 72.26 57233.90 88888.00 2014-11-07 08:09:17.906 311 11213.02 72.32 57233.71 88888.00 2014-11-07 08:09:18.406 311 11213.05 72.33 57233.58 88888.00 2014-11-07 08:09:18.906 311 11213.03 72.25 57233.41 88888.00 2014-11-07 08:09:19.406 311 11213.06 72.19 57233.27 88888.00 2014-11-07 08:09:19.906 311 11213.06 72.15 57233.10 88888.00 2014-11-07 08:09:20.406 311 11213.09 72.12 57232.92 88888.00 2014-11-07 08:09:20.906 311 11213.09 72.10 57232.83 88888.00 2014-11-07 08:09:21.406 311 11213.05 72.04 57232.78 88888.00 2014-11-07 08:09:21.906 311 11213.05 72.04 57232.66 88888.00 2014-11-07 08:09:22.406 311 11213.02 72.05 57232.71 88888.00 2014-11-07 08:09:22.906 311 11213.02 72.04 57232.72 88888.00 2014-11-07 08:09:23.406 311 11213.06 72.03 57232.68 88888.00 2014-11-07 08:09:23.906 311 11213.09 72.05 57232.64 88888.00 2014-11-07 08:09:24.406 311 11213.03 72.06 57232.62 88888.00 2014-11-07 08:09:24.906 311 11213.03 72.10 57232.57 88888.00 2014-11-07 08:09:25.407 311 11213.07 72.12 57232.47 88888.00 2014-11-07 08:09:25.907 311 11213.07 72.11 57232.30 88888.00 2014-11-07 08:09:26.407 311 11213.07 72.10 57232.10 88888.00 2014-11-07 08:09:26.907 311 11213.16 72.12 57231.87 88888.00 2014-11-07 08:09:27.407 311 11213.16 72.12 57231.59 88888.00 2014-11-07 08:09:27.907 311 11213.20 72.11 57231.27 88888.00 2014-11-07 08:09:28.407 311 11213.21 72.07 57231.01 88888.00 2014-11-07 08:09:28.907 311 11213.20 71.99 57230.86 88888.00 2014-11-07 08:09:29.407 311 11213.14 72.01 57230.69 88888.00 2014-11-07 08:09:29.907 311 11213.16 72.03 57230.66 88888.00 2014-11-07 08:09:30.407 311 11213.23 72.03 57230.60 88888.00 2014-11-07 08:09:30.907 311 11213.25 71.97 57230.44 88888.00 2014-11-07 08:09:31.407 311 11213.28 71.97 57230.20 88888.00 2014-11-07 08:09:31.907 311 11213.29 71.88 57230.02 88888.00 2014-11-07 08:09:32.407 311 11213.32 71.81 57229.88 88888.00 2014-11-07 08:09:32.907 311 11213.29 71.77 57229.71 88888.00 2014-11-07 08:09:33.407 311 11213.23 71.77 57229.58 88888.00 2014-11-07 08:09:33.907 311 11213.21 71.78 57229.49 88888.00 2014-11-07 08:09:34.407 311 11213.25 71.79 57229.44 88888.00 2014-11-07 08:09:34.907 311 11213.23 71.80 57229.35 88888.00 2014-11-07 08:09:35.407 311 11213.26 71.79 57229.23 88888.00 2014-11-07 08:09:35.907 311 11213.26 71.77 57229.23 88888.00 2014-11-07 08:09:36.407 311 11213.27 71.77 57229.16 88888.00 2014-11-07 08:09:36.907 311 11213.29 71.74 57229.07 88888.00 2014-11-07 08:09:37.407 311 11213.41 71.73 57229.03 88888.00 2014-11-07 08:09:37.907 311 11213.46 71.73 57229.02 88888.00 2014-11-07 08:09:38.407 311 11213.47 71.73 57229.09 88888.00 2014-11-07 08:09:38.907 311 11213.41 71.74 57229.11 88888.00 2014-11-07 08:09:39.407 311 11213.39 71.76 57229.17 88888.00 2014-11-07 08:09:39.907 311 11213.35 71.79 57229.23 88888.00 2014-11-07 08:09:40.407 311 11213.32 71.81 57229.18 88888.00 2014-11-07 08:09:40.907 311 11213.25 71.84 57229.15 88888.00 2014-11-07 08:09:41.407 311 11213.18 71.86 57229.13 88888.00 2014-11-07 08:09:41.907 311 11213.14 71.88 57229.15 88888.00 2014-11-07 08:09:42.407 311 11213.19 71.92 57229.16 88888.00 2014-11-07 08:09:42.907 311 11213.15 71.91 57229.07 88888.00 2014-11-07 08:09:43.407 311 11213.21 71.93 57229.04 88888.00 2014-11-07 08:09:43.907 311 11213.25 71.97 57229.03 88888.00 2014-11-07 08:09:44.407 311 11213.19 71.99 57229.07 88888.00 2014-11-07 08:09:44.907 311 11213.16 72.03 57229.04 88888.00 2014-11-07 08:09:45.407 311 11213.13 72.07 57229.05 88888.00 2014-11-07 08:09:45.907 311 11213.12 72.10 57229.11 88888.00 2014-11-07 08:09:46.407 311 11213.03 72.08 57229.06 88888.00 2014-11-07 08:09:46.907 311 11213.03 72.08 57228.92 88888.00 2014-11-07 08:09:47.407 311 11212.98 72.04 57228.87 88888.00 2014-11-07 08:09:47.907 311 11212.96 72.00 57228.72 88888.00 2014-11-07 08:09:48.407 311 11213.03 71.98 57228.52 88888.00 2014-11-07 08:09:48.907 311 11213.07 71.83 57228.35 88888.00 2014-11-07 08:09:49.407 311 11213.16 71.73 57228.21 88888.00 2014-11-07 08:09:49.907 311 11213.22 71.62 57228.06 88888.00 2014-11-07 08:09:50.407 311 11213.33 71.59 57227.88 88888.00 2014-11-07 08:09:50.907 311 11213.34 71.58 57227.71 88888.00 2014-11-07 08:09:51.407 311 11213.33 71.56 57227.64 88888.00 2014-11-07 08:09:51.907 311 11213.37 71.47 57227.56 88888.00 2014-11-07 08:09:52.407 311 11213.35 71.47 57227.48 88888.00 2014-11-07 08:09:52.907 311 11213.33 71.46 57227.44 88888.00 2014-11-07 08:09:53.407 311 11213.34 71.51 57227.33 88888.00 2014-11-07 08:09:53.907 311 11213.33 71.53 57227.36 88888.00 2014-11-07 08:09:54.407 311 11213.33 71.57 57227.33 88888.00 2014-11-07 08:09:54.907 311 11213.39 71.60 57227.29 88888.00 2014-11-07 08:09:55.407 311 11213.46 71.63 57227.20 88888.00 2014-11-07 08:09:55.907 311 11213.51 71.65 57227.20 88888.00 2014-11-07 08:09:56.407 311 11213.57 71.67 57227.29 88888.00 2014-11-07 08:09:56.907 311 11213.61 71.74 57227.33 88888.00 2014-11-07 08:09:57.407 311 11213.71 71.83 57227.40 88888.00 2014-11-07 08:09:57.907 311 11213.77 71.92 57227.45 88888.00 2014-11-07 08:09:58.407 311 11213.74 71.92 57227.52 88888.00 2014-11-07 08:09:58.907 311 11213.77 72.03 57227.59 88888.00 2014-11-07 08:09:59.407 311 11213.84 72.14 57227.61 88888.00 2014-11-07 08:09:59.907 311 11213.85 72.17 57227.52 88888.00 2014-11-07 08:10:00.407 311 11213.86 72.21 57227.44 88888.00 2014-11-07 08:10:00.907 311 11213.91 72.25 57227.35 88888.00 2014-11-07 08:10:01.407 311 11213.98 72.25 57227.21 88888.00 2014-11-07 08:10:01.907 311 11213.96 72.24 57227.07 88888.00 2014-11-07 08:10:02.407 311 11213.96 72.22 57226.99 88888.00 2014-11-07 08:10:02.907 311 11213.97 72.22 57226.93 88888.00 2014-11-07 08:10:03.407 311 11213.97 72.17 57226.88 88888.00 2014-11-07 08:10:03.907 311 11213.99 72.15 57226.85 88888.00 2014-11-07 08:10:04.407 311 11213.98 72.17 57226.82 88888.00 2014-11-07 08:10:04.907 311 11214.04 72.18 57226.72 88888.00 2014-11-07 08:10:05.407 311 11214.10 72.18 57226.72 88888.00 2014-11-07 08:10:05.907 311 11214.12 72.13 57226.63 88888.00 2014-11-07 08:10:06.407 311 11214.17 72.14 57226.58 88888.00 2014-11-07 08:10:06.907 311 11214.25 72.10 57226.47 88888.00 2014-11-07 08:10:07.407 311 11214.24 72.08 57226.35 88888.00 2014-11-07 08:10:07.907 311 11214.26 72.07 57226.24 88888.00 2014-11-07 08:10:08.407 311 11214.40 72.07 57226.15 88888.00 2014-11-07 08:10:08.907 311 11214.47 72.05 57226.08 88888.00 2014-11-07 08:10:09.407 311 11214.55 72.10 57225.95 88888.00 2014-11-07 08:10:09.907 311 11214.71 72.13 57225.90 88888.00 2014-11-07 08:10:10.407 311 11214.80 72.14 57225.84 88888.00 2014-11-07 08:10:10.907 311 11214.87 72.18 57225.79 88888.00 2014-11-07 08:10:11.407 311 11214.95 72.21 57225.70 88888.00 2014-11-07 08:10:11.907 311 11215.03 72.18 57225.63 88888.00 2014-11-07 08:10:12.407 311 11215.11 72.22 57225.65 88888.00 2014-11-07 08:10:12.907 311 11215.18 72.33 57225.67 88888.00 2014-11-07 08:10:13.407 311 11215.23 72.40 57225.65 88888.00 2014-11-07 08:10:13.907 311 11215.30 72.47 57225.66 88888.00 2014-11-07 08:10:14.407 311 11215.31 72.51 57225.67 88888.00 2014-11-07 08:10:14.907 311 11215.39 72.47 57225.65 88888.00 2014-11-07 08:10:15.407 311 11215.45 72.47 57225.57 88888.00 2014-11-07 08:10:15.907 311 11215.48 72.47 57225.50 88888.00 2014-11-07 08:10:16.407 311 11215.51 72.48 57225.47 88888.00 2014-11-07 08:10:16.907 311 11215.59 72.52 57225.43 88888.00 2014-11-07 08:10:17.407 311 11215.62 72.55 57225.41 88888.00 2014-11-07 08:10:17.907 311 11215.74 72.61 57225.46 88888.00 2014-11-07 08:10:18.407 311 11215.83 72.67 57225.47 88888.00 2014-11-07 08:10:18.907 311 11215.86 72.71 57225.47 88888.00 2014-11-07 08:10:19.407 311 11215.90 72.72 57225.49 88888.00 2014-11-07 08:10:19.907 311 11215.91 72.79 57225.53 88888.00 2014-11-07 08:10:20.407 311 11215.98 72.93 57225.62 88888.00 2014-11-07 08:10:20.907 311 11216.12 73.06 57225.73 88888.00 2014-11-07 08:10:21.407 311 11216.19 73.16 57225.84 88888.00 2014-11-07 08:10:21.907 311 11216.26 73.22 57225.92 88888.00 2014-11-07 08:10:22.407 311 11216.35 73.33 57226.03 88888.00 2014-11-07 08:10:22.907 311 11216.41 73.46 57226.17 88888.00 2014-11-07 08:10:23.407 311 11216.50 73.51 57226.27 88888.00 2014-11-07 08:10:23.907 311 11216.57 73.56 57226.26 88888.00 2014-11-07 08:10:24.407 311 11216.60 73.60 57226.22 88888.00 2014-11-07 08:10:24.907 311 11216.60 73.60 57226.10 88888.00 2014-11-07 08:10:25.407 311 11216.66 73.61 57225.99 88888.00 2014-11-07 08:10:25.907 311 11216.59 73.62 57225.86 88888.00 2014-11-07 08:10:26.407 311 11216.53 73.69 57225.69 88888.00 2014-11-07 08:10:26.907 311 11216.52 73.69 57225.47 88888.00 2014-11-07 08:10:27.407 311 11216.54 73.64 57225.24 88888.00 2014-11-07 08:10:27.907 311 11216.60 73.63 57225.07 88888.00 2014-11-07 08:10:28.407 311 11216.66 73.62 57224.90 88888.00 2014-11-07 08:10:28.907 311 11216.77 73.61 57224.74 88888.00 2014-11-07 08:10:29.407 311 11216.89 73.55 57224.54 88888.00 2014-11-07 08:10:29.907 311 11217.01 73.60 57224.45 88888.00 2014-11-07 08:10:30.407 311 11217.15 73.62 57224.42 88888.00 2014-11-07 08:10:30.907 311 11217.25 73.67 57224.32 88888.00 2014-11-07 08:10:31.407 311 11217.36 73.69 57224.25 88888.00 2014-11-07 08:10:31.907 311 11217.43 73.75 57224.16 88888.00 2014-11-07 08:10:32.407 311 11217.51 73.82 57224.05 88888.00 2014-11-07 08:10:32.907 311 11217.52 73.85 57223.87 88888.00 2014-11-07 08:10:33.407 311 11217.54 73.92 57223.77 88888.00 2014-11-07 08:10:33.907 311 11217.56 73.94 57223.65 88888.00 2014-11-07 08:10:34.407 311 11217.61 73.92 57223.47 88888.00 2014-11-07 08:10:34.907 311 11217.68 73.92 57223.31 88888.00 2014-11-07 08:10:35.407 311 11217.72 73.97 57223.18 88888.00 2014-11-07 08:10:35.907 311 11217.80 73.98 57223.01 88888.00 2014-11-07 08:10:36.407 311 11217.93 74.02 57222.94 88888.00 2014-11-07 08:10:36.907 311 11218.01 74.07 57222.89 88888.00 2014-11-07 08:10:37.407 311 11218.07 74.16 57222.88 88888.00 2014-11-07 08:10:37.907 311 11218.16 74.21 57222.90 88888.00 2014-11-07 08:10:38.407 311 11218.28 74.29 57222.84 88888.00 2014-11-07 08:10:38.907 311 11218.36 74.36 57222.76 88888.00 2014-11-07 08:10:39.407 311 11218.43 74.41 57222.74 88888.00 2014-11-07 08:10:39.907 311 11218.45 74.46 57222.65 88888.00 2014-11-07 08:10:40.407 311 11218.48 74.46 57222.61 88888.00 2014-11-07 08:10:40.907 311 11218.54 74.46 57222.46 88888.00 2014-11-07 08:10:41.407 311 11218.56 74.49 57222.30 88888.00 2014-11-07 08:10:41.907 311 11218.62 74.49 57222.18 88888.00 2014-11-07 08:10:42.407 311 11218.68 74.51 57222.11 88888.00 2014-11-07 08:10:42.907 311 11218.75 74.48 57221.92 88888.00 2014-11-07 08:10:43.407 311 11218.86 74.51 57221.91 88888.00 2014-11-07 08:10:43.907 311 11218.98 74.58 57221.88 88888.00 2014-11-07 08:10:44.407 311 11219.10 74.64 57221.96 88888.00 2014-11-07 08:10:44.907 311 11219.19 74.76 57222.07 88888.00 2014-11-07 08:10:45.407 311 11219.32 74.84 57222.24 88888.00 2014-11-07 08:10:45.907 311 11219.44 74.92 57222.32 88888.00 2014-11-07 08:10:46.407 311 11219.54 75.02 57222.33 88888.00 2014-11-07 08:10:46.907 311 11219.60 75.06 57222.36 88888.00 2014-11-07 08:10:47.407 311 11219.63 75.12 57222.33 88888.00 2014-11-07 08:10:47.907 311 11219.75 75.17 57222.24 88888.00 2014-11-07 08:10:48.407 311 11219.79 75.17 57222.16 88888.00 2014-11-07 08:10:48.907 311 11219.81 75.16 57222.10 88888.00 2014-11-07 08:10:49.407 311 11219.86 75.19 57222.04 88888.00 2014-11-07 08:10:49.907 311 11219.93 75.21 57221.99 88888.00 2014-11-07 08:10:50.407 311 11219.97 75.24 57222.05 88888.00 2014-11-07 08:10:50.907 311 11220.01 75.27 57222.04 88888.00 2014-11-07 08:10:51.407 311 11220.06 75.28 57221.94 88888.00 2014-11-07 08:10:51.907 311 11220.13 75.30 57221.85 88888.00 2014-11-07 08:10:52.407 311 11220.16 75.28 57221.75 88888.00 2014-11-07 08:10:52.907 311 11220.21 75.26 57221.64 88888.00 2014-11-07 08:10:53.407 311 11220.22 75.23 57221.55 88888.00 2014-11-07 08:10:53.907 311 11220.23 75.20 57221.48 88888.00 2014-11-07 08:10:54.407 311 11220.31 75.21 57221.48 88888.00 2014-11-07 08:10:54.907 311 11220.32 75.21 57221.45 88888.00 2014-11-07 08:10:55.407 311 11220.35 75.21 57221.43 88888.00 2014-11-07 08:10:55.907 311 11220.41 75.24 57221.52 88888.00 2014-11-07 08:10:56.407 311 11220.42 75.28 57221.67 88888.00 2014-11-07 08:10:56.907 311 11220.37 75.32 57221.80 88888.00 2014-11-07 08:10:57.407 311 11220.32 75.37 57221.94 88888.00 2014-11-07 08:10:57.907 311 11220.28 75.44 57222.00 88888.00 2014-11-07 08:10:58.407 311 11220.31 75.46 57222.06 88888.00 2014-11-07 08:10:58.907 311 11220.35 75.50 57222.12 88888.00 2014-11-07 08:10:59.407 311 11220.41 75.57 57222.18 88888.00 2014-11-07 08:10:59.907 311 11220.44 75.66 57222.11 88888.00 2014-11-07 08:11:00.407 311 11220.48 75.71 57222.04 88888.00 2014-11-07 08:11:00.907 311 11220.49 75.71 57222.05 88888.00 2014-11-07 08:11:01.407 311 11220.53 75.67 57221.86 88888.00 2014-11-07 08:11:01.907 311 11220.58 75.61 57221.69 88888.00 2014-11-07 08:11:02.407 311 11220.59 75.54 57221.52 88888.00 2014-11-07 08:11:02.907 311 11220.58 75.41 57221.32 88888.00 2014-11-07 08:11:03.407 311 11220.56 75.31 57221.14 88888.00 2014-11-07 08:11:03.907 311 11220.52 75.23 57221.01 88888.00 2014-11-07 08:11:04.407 311 11220.56 75.12 57220.87 88888.00 2014-11-07 08:11:04.907 311 11220.64 75.07 57220.87 88888.00 2014-11-07 08:11:05.407 311 11220.66 75.03 57220.83 88888.00 2014-11-07 08:11:05.907 311 11220.74 74.96 57220.85 88888.00 2014-11-07 08:11:06.407 311 11220.85 74.93 57220.85 88888.00 2014-11-07 08:11:06.907 311 11220.93 74.93 57220.94 88888.00 2014-11-07 08:11:07.407 311 11220.99 74.94 57221.09 88888.00 2014-11-07 08:11:07.907 311 11221.07 75.06 57221.29 88888.00 2014-11-07 08:11:08.407 311 11221.18 75.17 57221.46 88888.00 2014-11-07 08:11:08.907 311 11221.25 75.31 57221.60 88888.00 2014-11-07 08:11:09.407 311 11221.23 75.31 57221.75 88888.00 2014-11-07 08:11:09.907 311 11221.28 75.37 57221.81 88888.00 2014-11-07 08:11:10.407 311 11221.30 75.41 57221.81 88888.00 2014-11-07 08:11:10.907 311 11221.34 75.40 57221.67 88888.00 2014-11-07 08:11:11.407 311 11221.40 75.35 57221.61 88888.00 2014-11-07 08:11:11.907 311 11221.46 75.31 57221.55 88888.00 2014-11-07 08:11:12.407 311 11221.57 75.28 57221.60 88888.00 2014-11-07 08:11:12.907 311 11221.61 75.26 57221.68 88888.00 2014-11-07 08:11:13.407 311 11221.59 75.21 57221.83 88888.00 2014-11-07 08:11:13.907 311 11221.57 75.23 57221.96 88888.00 2014-11-07 08:11:14.407 311 11221.57 75.27 57222.18 88888.00 2014-11-07 08:11:14.907 311 11221.59 75.30 57222.28 88888.00 2014-11-07 08:11:15.407 311 11221.57 75.31 57222.32 88888.00 2014-11-07 08:11:15.907 311 11221.59 75.34 57222.29 88888.00 2014-11-07 08:11:16.407 311 11221.63 75.34 57222.24 88888.00 2014-11-07 08:11:16.907 311 11221.67 75.32 57222.13 88888.00 2014-11-07 08:11:17.407 311 11221.66 75.34 57222.01 88888.00 2014-11-07 08:11:17.907 311 11221.73 75.33 57222.00 88888.00 2014-11-07 08:11:18.407 311 11221.80 75.32 57221.99 88888.00 2014-11-07 08:11:18.907 311 11221.76 75.26 57221.92 88888.00 2014-11-07 08:11:19.407 311 11221.83 75.21 57221.90 88888.00 2014-11-07 08:11:19.907 311 11221.90 75.25 57222.00 88888.00 2014-11-07 08:11:20.407 311 11221.97 75.24 57222.14 88888.00 2014-11-07 08:11:20.907 311 11222.08 75.23 57222.24 88888.00 2014-11-07 08:11:21.407 311 11222.16 75.23 57222.25 88888.00 2014-11-07 08:11:21.907 311 11222.23 75.21 57222.22 88888.00 2014-11-07 08:11:22.407 311 11222.37 75.21 57222.32 88888.00 2014-11-07 08:11:22.907 311 11222.43 75.17 57222.33 88888.00 2014-11-07 08:11:23.407 311 11222.43 75.21 57222.42 88888.00 2014-11-07 08:11:23.907 311 11222.41 75.24 57222.62 88888.00 2014-11-07 08:11:24.407 311 11222.45 75.32 57222.80 88888.00 2014-11-07 08:11:24.907 311 11222.48 75.39 57222.91 88888.00 2014-11-07 08:11:25.407 311 11222.46 75.41 57223.07 88888.00 2014-11-07 08:11:25.907 311 11222.48 75.47 57223.32 88888.00 2014-11-07 08:11:26.407 311 11222.46 75.55 57223.55 88888.00 2014-11-07 08:11:26.907 311 11222.48 75.62 57223.76 88888.00 2014-11-07 08:11:27.407 311 11222.48 75.67 57223.87 88888.00 2014-11-07 08:11:27.907 311 11222.48 75.69 57224.02 88888.00 2014-11-07 08:11:28.407 311 11222.43 75.74 57224.15 88888.00 2014-11-07 08:11:28.907 311 11222.41 75.79 57224.27 88888.00 2014-11-07 08:11:29.407 311 11222.39 75.82 57224.41 88888.00 2014-11-07 08:11:29.907 311 11222.33 75.86 57224.48 88888.00 2014-11-07 08:11:30.407 311 11222.33 75.91 57224.54 88888.00 2014-11-07 08:11:30.907 311 11222.32 75.89 57224.49 88888.00 2014-11-07 08:11:31.407 311 11222.31 75.98 57224.70 88888.00 2014-11-07 08:11:31.907 311 11222.31 75.98 57224.82 88888.00 2014-11-07 08:11:32.407 311 11222.27 76.07 57224.87 88888.00 2014-11-07 08:11:32.907 311 11222.25 76.15 57224.93 88888.00 2014-11-07 08:11:33.407 311 11222.26 76.20 57225.00 88888.00 2014-11-07 08:11:33.907 311 11222.25 76.22 57224.99 88888.00 2014-11-07 08:11:34.407 311 11222.25 76.23 57224.93 88888.00 2014-11-07 08:11:34.907 311 11222.24 76.25 57224.89 88888.00 2014-11-07 08:11:35.407 311 11222.24 76.23 57224.95 88888.00 2014-11-07 08:11:35.907 311 11222.20 76.27 57224.98 88888.00 2014-11-07 08:11:36.407 311 11222.30 76.23 57224.93 88888.00 2014-11-07 08:11:36.907 311 11222.29 76.19 57224.80 88888.00 2014-11-07 08:11:37.407 311 11222.27 76.12 57224.77 88888.00 2014-11-07 08:11:37.907 311 11222.39 76.06 57224.70 88888.00 2014-11-07 08:11:38.407 311 11222.43 76.00 57224.63 88888.00 2014-11-07 08:11:38.907 311 11222.48 75.99 57224.64 88888.00 2014-11-07 08:11:39.407 311 11222.53 75.96 57224.69 88888.00 2014-11-07 08:11:39.907 311 11222.59 75.96 57224.87 88888.00 2014-11-07 08:11:40.407 311 11222.62 76.02 57225.06 88888.00 2014-11-07 08:11:40.907 311 11222.68 76.06 57225.24 88888.00 2014-11-07 08:11:41.407 311 11222.69 76.06 57225.41 88888.00 2014-11-07 08:11:41.907 311 11222.75 76.09 57225.62 88888.00 2014-11-07 08:11:42.407 311 11222.78 76.13 57225.78 88888.00 2014-11-07 08:11:42.907 311 11222.80 76.16 57225.91 88888.00 2014-11-07 08:11:43.407 311 11222.79 76.16 57225.95 88888.00 2014-11-07 08:11:43.907 311 11222.74 76.08 57225.95 88888.00 2014-11-07 08:11:44.407 311 11222.73 76.06 57225.89 88888.00 2014-11-07 08:11:44.907 311 11222.71 76.00 57225.83 88888.00 2014-11-07 08:11:45.407 311 11222.64 75.89 57225.72 88888.00 2014-11-07 08:11:45.907 311 11222.57 75.82 57225.64 88888.00 2014-11-07 08:11:46.407 311 11222.57 75.78 57225.52 88888.00 2014-11-07 08:11:46.907 311 11222.57 75.66 57225.39 88888.00 2014-11-07 08:11:47.407 311 11222.54 75.57 57225.37 88888.00 2014-11-07 08:11:47.907 311 11222.46 75.50 57225.30 88888.00 2014-11-07 08:11:48.407 311 11222.40 75.43 57225.28 88888.00 2014-11-07 08:11:48.907 311 11222.34 75.38 57225.31 88888.00 2014-11-07 08:11:49.407 311 11222.27 75.38 57225.25 88888.00 2014-11-07 08:11:49.907 311 11222.20 75.37 57225.27 88888.00 2014-11-07 08:11:50.407 311 11222.20 75.37 57225.32 88888.00 2014-11-07 08:11:50.907 311 11222.18 75.39 57225.41 88888.00 2014-11-07 08:11:51.407 311 11222.16 75.41 57225.54 88888.00 2014-11-07 08:11:51.907 311 11222.16 75.51 57225.76 88888.00 2014-11-07 08:11:52.407 311 11222.08 75.57 57225.95 88888.00 2014-11-07 08:11:52.907 311 11222.01 75.64 57226.21 88888.00 2014-11-07 08:11:53.407 311 11222.03 75.71 57226.37 88888.00 2014-11-07 08:11:53.907 311 11222.01 75.78 57226.47 88888.00 2014-11-07 08:11:54.407 311 11221.99 75.81 57226.55 88888.00 2014-11-07 08:11:54.907 311 11221.95 75.79 57226.58 88888.00 2014-11-07 08:11:55.407 311 11221.91 75.75 57226.55 88888.00 2014-11-07 08:11:55.907 311 11221.91 75.69 57226.50 88888.00 2014-11-07 08:11:56.407 311 11221.90 75.58 57226.40 88888.00 2014-11-07 08:11:56.907 311 11221.89 75.54 57226.39 88888.00 2014-11-07 08:11:57.407 311 11221.83 75.51 57226.34 88888.00 2014-11-07 08:11:57.907 311 11221.77 75.46 57226.42 88888.00 2014-11-07 08:11:58.407 311 11221.74 75.41 57226.52 88888.00 2014-11-07 08:11:58.907 311 11221.68 75.38 57226.60 88888.00 2014-11-07 08:11:59.407 311 11221.64 75.35 57226.61 88888.00 2014-11-07 08:11:59.907 311 11221.61 75.34 57226.71 88888.00 2014-11-07 08:12:00.407 311 11221.57 75.34 57226.72 88888.00 2014-11-07 08:12:00.907 311 11221.53 75.32 57226.88 88888.00 2014-11-07 08:12:01.407 311 11221.47 75.39 57227.10 88888.00 2014-11-07 08:12:01.907 311 11221.43 75.50 57227.36 88888.00 2014-11-07 08:12:02.407 311 11221.38 75.59 57227.55 88888.00 2014-11-07 08:12:02.907 311 11221.29 75.68 57227.72 88888.00 2014-11-07 08:12:03.407 311 11221.27 75.75 57227.96 88888.00 2014-11-07 08:12:03.907 311 11221.29 75.78 57228.15 88888.00 2014-11-07 08:12:04.407 311 11221.22 75.82 57228.23 88888.00 2014-11-07 08:12:04.907 311 11221.16 75.78 57228.21 88888.00 2014-11-07 08:12:05.407 311 11221.15 75.75 57228.09 88888.00 2014-11-07 08:12:05.907 311 11221.11 75.67 57228.04 88888.00 2014-11-07 08:12:06.407 311 11221.06 75.53 57227.95 88888.00 2014-11-07 08:12:06.907 311 11221.02 75.48 57227.83 88888.00 2014-11-07 08:12:07.407 311 11220.99 75.44 57227.82 88888.00 2014-11-07 08:12:07.907 311 11220.94 75.38 57227.78 88888.00 2014-11-07 08:12:08.407 311 11220.87 75.35 57227.85 88888.00 2014-11-07 08:12:08.907 311 11220.84 75.26 57227.93 88888.00 2014-11-07 08:12:09.407 311 11220.77 75.28 57228.08 88888.00 2014-11-07 08:12:09.907 311 11220.73 75.33 57228.23 88888.00 2014-11-07 08:12:10.407 311 11220.72 75.38 57228.46 88888.00 2014-11-07 08:12:10.907 311 11220.67 75.50 57228.74 88888.00 2014-11-07 08:12:11.407 311 11220.64 75.59 57229.09 88888.00 2014-11-07 08:12:11.907 311 11220.55 75.69 57229.38 88888.00 2014-11-07 08:12:12.407 311 11220.48 75.84 57229.62 88888.00 2014-11-07 08:12:12.907 311 11220.45 75.89 57229.82 88888.00 2014-11-07 08:12:13.407 311 11220.39 75.94 57229.95 88888.00 2014-11-07 08:12:13.907 311 11220.31 76.01 57230.09 88888.00 2014-11-07 08:12:14.407 311 11220.25 76.01 57230.21 88888.00 2014-11-07 08:12:14.907 311 11220.14 75.96 57230.19 88888.00 2014-11-07 08:12:15.407 311 11220.13 75.92 57230.16 88888.00 2014-11-07 08:12:15.907 311 11220.15 75.86 57230.08 88888.00 2014-11-07 08:12:16.407 311 11220.17 75.82 57230.00 88888.00 2014-11-07 08:12:16.907 311 11220.16 75.75 57229.94 88888.00 2014-11-07 08:12:17.407 311 11220.18 75.69 57229.80 88888.00 2014-11-07 08:12:17.907 311 11220.18 75.68 57229.70 88888.00 2014-11-07 08:12:18.407 311 11220.21 75.66 57229.60 88888.00 2014-11-07 08:12:18.907 311 11220.27 75.62 57229.65 88888.00 2014-11-07 08:12:19.407 311 11220.25 75.59 57229.75 88888.00 2014-11-07 08:12:19.907 311 11220.22 75.57 57229.87 88888.00 2014-11-07 08:12:20.407 311 11220.13 75.61 57230.01 88888.00 2014-11-07 08:12:20.907 311 11220.10 75.67 57230.26 88888.00 2014-11-07 08:12:21.407 311 11220.06 75.72 57230.41 88888.00 2014-11-07 08:12:21.907 311 11219.98 75.69 57230.58 88888.00 2014-11-07 08:12:22.407 311 11219.91 75.71 57230.78 88888.00 2014-11-07 08:12:22.907 311 11219.82 75.78 57230.97 88888.00 2014-11-07 08:12:23.407 311 11219.74 75.82 57231.09 88888.00 2014-11-07 08:12:23.907 311 11219.67 75.84 57231.19 88888.00 2014-11-07 08:12:24.407 311 11219.63 75.82 57231.27 88888.00 2014-11-07 08:12:24.907 311 11219.60 75.80 57231.31 88888.00 2014-11-07 08:12:25.407 311 11219.59 75.75 57231.29 88888.00 2014-11-07 08:12:25.907 311 11219.61 75.78 57231.23 88888.00 2014-11-07 08:12:26.407 311 11219.58 75.71 57231.17 88888.00 2014-11-07 08:12:26.907 311 11219.54 75.66 57231.18 88888.00 2014-11-07 08:12:27.407 311 11219.53 75.61 57231.17 88888.00 2014-11-07 08:12:27.907 311 11219.53 75.60 57231.16 88888.00 2014-11-07 08:12:28.407 311 11219.55 75.61 57231.15 88888.00 2014-11-07 08:12:28.907 311 11219.63 75.60 57231.16 88888.00 2014-11-07 08:12:29.407 311 11219.68 75.55 57231.15 88888.00 2014-11-07 08:12:29.907 311 11219.67 75.52 57231.19 88888.00 2014-11-07 08:12:30.407 311 11219.66 75.47 57231.29 88888.00 2014-11-07 08:12:30.907 311 11219.70 75.50 57231.44 88888.00 2014-11-07 08:12:31.407 311 11219.74 75.54 57231.53 88888.00 2014-11-07 08:12:31.907 311 11219.74 75.60 57231.64 88888.00 2014-11-07 08:12:32.407 311 11219.75 75.71 57231.81 88888.00 2014-11-07 08:12:32.907 311 11219.70 75.79 57232.05 88888.00 2014-11-07 08:12:33.407 311 11219.70 75.86 57232.11 88888.00 2014-11-07 08:12:33.907 311 11219.75 75.94 57232.27 88888.00 2014-11-07 08:12:34.407 311 11219.75 75.95 57232.43 88888.00 2014-11-07 08:12:34.907 311 11219.70 76.00 57232.46 88888.00 2014-11-07 08:12:35.407 311 11219.67 75.95 57232.39 88888.00 2014-11-07 08:12:35.907 311 11219.61 75.91 57232.30 88888.00 2014-11-07 08:12:36.407 311 11219.58 75.87 57232.27 88888.00 2014-11-07 08:12:36.907 311 11219.55 75.88 57232.26 88888.00 2014-11-07 08:12:37.407 311 11219.58 75.91 57232.23 88888.00 2014-11-07 08:12:37.907 311 11219.58 75.94 57232.19 88888.00 2014-11-07 08:12:38.407 311 11219.59 75.92 57232.17 88888.00 2014-11-07 08:12:38.907 311 11219.66 75.89 57232.08 88888.00 2014-11-07 08:12:39.407 311 11219.65 75.89 57232.02 88888.00 2014-11-07 08:12:39.907 311 11219.65 75.89 57232.01 88888.00 2014-11-07 08:12:40.407 311 11219.70 75.92 57232.05 88888.00 2014-11-07 08:12:40.907 311 11219.74 75.98 57232.07 88888.00 2014-11-07 08:12:41.407 311 11219.73 76.02 57232.08 88888.00 2014-11-07 08:12:41.907 311 11219.72 76.08 57232.17 88888.00 2014-11-07 08:12:42.407 311 11219.73 76.13 57232.17 88888.00 2014-11-07 08:12:42.907 311 11219.68 76.15 57232.15 88888.00 2014-11-07 08:12:43.407 311 11219.65 76.16 57232.25 88888.00 2014-11-07 08:12:43.907 311 11219.60 76.15 57232.28 88888.00 2014-11-07 08:12:44.407 311 11219.55 76.21 57232.27 88888.00 2014-11-07 08:12:44.907 311 11219.44 76.22 57232.28 88888.00 2014-11-07 08:12:45.407 311 11219.33 76.22 57232.31 88888.00 2014-11-07 08:12:45.907 311 11219.26 76.23 57232.28 88888.00 2014-11-07 08:12:46.407 311 11219.24 76.25 57232.27 88888.00 2014-11-07 08:12:46.907 311 11219.17 76.22 57232.23 88888.00 2014-11-07 08:12:47.407 311 11219.07 76.20 57232.19 88888.00 2014-11-07 08:12:47.907 311 11219.02 76.18 57232.21 88888.00 2014-11-07 08:12:48.407 311 11218.97 76.16 57232.19 88888.00 2014-11-07 08:12:48.907 311 11218.96 76.15 57232.05 88888.00 2014-11-07 08:12:49.407 311 11218.96 76.12 57232.04 88888.00 2014-11-07 08:12:49.907 311 11219.00 76.13 57232.08 88888.00 2014-11-07 08:12:50.408 311 11219.05 76.08 57232.14 88888.00 2014-11-07 08:12:50.908 311 11219.02 76.11 57232.19 88888.00 2014-11-07 08:12:51.408 311 11219.00 76.13 57232.30 88888.00 2014-11-07 08:12:51.908 311 11219.03 76.18 57232.33 88888.00 2014-11-07 08:12:52.408 311 11219.04 76.26 57232.56 88888.00 2014-11-07 08:12:52.908 311 11219.03 76.27 57232.72 88888.00 2014-11-07 08:12:53.408 311 11218.95 76.30 57232.83 88888.00 2014-11-07 08:12:53.908 311 11218.96 76.35 57232.88 88888.00 2014-11-07 08:12:54.408 311 11218.92 76.45 57233.03 88888.00 2014-11-07 08:12:54.908 311 11218.81 76.47 57233.10 88888.00 2014-11-07 08:12:55.408 311 11218.77 76.45 57233.14 88888.00 2014-11-07 08:12:55.908 311 11218.69 76.43 57233.05 88888.00 2014-11-07 08:12:56.408 311 11218.64 76.41 57232.95 88888.00 2014-11-07 08:12:56.908 311 11218.63 76.36 57232.85 88888.00 2014-11-07 08:12:57.408 311 11218.56 76.33 57232.75 88888.00 2014-11-07 08:12:57.908 311 11218.50 76.29 57232.66 88888.00 2014-11-07 08:12:58.408 311 11218.42 76.28 57232.59 88888.00 2014-11-07 08:12:58.908 311 11218.34 76.26 57232.65 88888.00 2014-11-07 08:12:59.408 311 11218.27 76.23 57232.71 88888.00 2014-11-07 08:12:59.908 311 11218.21 76.19 57232.65 88888.00 2014-11-07 08:13:00.408 311 11218.16 76.19 57232.58 88888.00 2014-11-07 08:13:00.908 311 11218.14 76.16 57232.53 88888.00 2014-11-07 08:13:01.408 311 11218.14 76.16 57232.46 88888.00 2014-11-07 08:13:01.908 311 11218.13 76.15 57232.44 88888.00 2014-11-07 08:13:02.408 311 11218.13 76.21 57232.47 88888.00 2014-11-07 08:13:02.908 311 11218.12 76.27 57232.58 88888.00 2014-11-07 08:13:03.408 311 11218.09 76.28 57232.59 88888.00 2014-11-07 08:13:03.908 311 11218.06 76.32 57232.45 88888.00 2014-11-07 08:13:04.408 311 11218.05 76.35 57232.25 88888.00 2014-11-07 08:13:04.908 311 11218.09 76.40 57232.15 88888.00 2014-11-07 08:13:05.408 311 11218.13 76.41 57232.14 88888.00 2014-11-07 08:13:05.908 311 11218.20 76.45 57232.10 88888.00 2014-11-07 08:13:06.408 311 11218.21 76.52 57232.07 88888.00 2014-11-07 08:13:06.908 311 11218.20 76.50 57231.92 88888.00 2014-11-07 08:13:07.408 311 11218.22 76.48 57231.85 88888.00 2014-11-07 08:13:07.908 311 11218.26 76.50 57231.81 88888.00 2014-11-07 08:13:08.408 311 11218.27 76.53 57231.69 88888.00 2014-11-07 08:13:08.908 311 11218.29 76.54 57231.60 88888.00 2014-11-07 08:13:09.408 311 11218.30 76.55 57231.61 88888.00 2014-11-07 08:13:09.908 311 11218.30 76.64 57231.68 88888.00 2014-11-07 08:13:10.408 311 11218.30 76.69 57231.79 88888.00 2014-11-07 08:13:10.908 311 11218.30 76.74 57231.82 88888.00 2014-11-07 08:13:11.408 311 11218.30 76.84 57231.96 88888.00 2014-11-07 08:13:11.908 311 11218.30 76.93 57232.02 88888.00 2014-11-07 08:13:12.408 311 11218.26 76.98 57231.99 88888.00 2014-11-07 08:13:12.908 311 11218.24 77.08 57231.91 88888.00 2014-11-07 08:13:13.408 311 11218.27 77.13 57231.82 88888.00 2014-11-07 08:13:13.908 311 11218.26 77.14 57231.73 88888.00 2014-11-07 08:13:14.408 311 11218.30 77.16 57231.69 88888.00 2014-11-07 08:13:14.908 311 11218.33 77.21 57231.47 88888.00 2014-11-07 08:13:15.408 311 11218.31 77.22 57231.33 88888.00 2014-11-07 08:13:15.908 311 11218.37 77.30 57231.18 88888.00 2014-11-07 08:13:16.408 311 11218.41 77.31 57231.01 88888.00 2014-11-07 08:13:16.908 311 11218.44 77.35 57230.83 88888.00 2014-11-07 08:13:17.408 311 11218.48 77.43 57230.73 88888.00 2014-11-07 08:13:17.908 311 11218.50 77.50 57230.65 88888.00 2014-11-07 08:13:18.408 311 11218.52 77.54 57230.58 88888.00 2014-11-07 08:13:18.908 311 11218.58 77.57 57230.47 88888.00 2014-11-07 08:13:19.408 311 11218.65 77.62 57230.37 88888.00 2014-11-07 08:13:19.908 311 11218.75 77.63 57230.25 88888.00 2014-11-07 08:13:20.408 311 11218.81 77.69 57230.06 88888.00 2014-11-07 08:13:20.908 311 11218.90 77.65 57229.89 88888.00 2014-11-07 08:13:21.408 311 11218.97 77.69 57229.77 88888.00 2014-11-07 08:13:21.908 311 11219.00 77.75 57229.67 88888.00 2014-11-07 08:13:22.408 311 11219.03 77.82 57229.68 88888.00 2014-11-07 08:13:22.908 311 11219.06 77.90 57229.67 88888.00 2014-11-07 08:13:23.408 311 11219.09 78.02 57229.67 88888.00 2014-11-07 08:13:23.908 311 11219.14 78.07 57229.61 88888.00 2014-11-07 08:13:24.408 311 11219.13 78.15 57229.54 88888.00 2014-11-07 08:13:24.908 311 11219.18 78.15 57229.39 88888.00 2014-11-07 08:13:25.408 311 11219.23 78.17 57229.25 88888.00 2014-11-07 08:13:25.908 311 11219.26 78.22 57229.07 88888.00 2014-11-07 08:13:26.408 311 11219.37 78.23 57228.94 88888.00 2014-11-07 08:13:26.908 311 11219.44 78.26 57228.88 88888.00 2014-11-07 08:13:27.408 311 11219.51 78.25 57228.74 88888.00 2014-11-07 08:13:27.908 311 11219.54 78.30 57228.61 88888.00 2014-11-07 08:13:28.408 311 11219.56 78.38 57228.41 88888.00 2014-11-07 08:13:28.908 311 11219.62 78.44 57228.25 88888.00 2014-11-07 08:13:29.408 311 11219.68 78.51 57228.10 88888.00 2014-11-07 08:13:29.908 311 11219.73 78.57 57227.94 88888.00 2014-11-07 08:13:30.408 311 11219.74 78.58 57227.71 88888.00 2014-11-07 08:13:30.908 311 11219.80 78.57 57227.48 88888.00 2014-11-07 08:13:31.408 311 11219.87 78.56 57227.19 88888.00 2014-11-07 08:13:31.908 311 11219.89 78.57 57226.91 88888.00 2014-11-07 08:13:32.408 311 11219.95 78.60 57226.68 88888.00 2014-11-07 08:13:32.908 311 11220.00 78.63 57226.43 88888.00 2014-11-07 08:13:33.408 311 11220.06 78.65 57226.20 88888.00 2014-11-07 08:13:33.908 311 11220.13 78.60 57226.01 88888.00 2014-11-07 08:13:34.408 311 11220.14 78.58 57225.79 88888.00 2014-11-07 08:13:34.908 311 11220.22 78.65 57225.60 88888.00 2014-11-07 08:13:35.408 311 11220.30 78.70 57225.46 88888.00 2014-11-07 08:13:35.908 311 11220.32 78.73 57225.34 88888.00 2014-11-07 08:13:36.408 311 11220.38 78.80 57225.13 88888.00 2014-11-07 08:13:36.908 311 11220.39 78.86 57224.98 88888.00 2014-11-07 08:13:37.408 311 11220.38 78.88 57224.86 88888.00 2014-11-07 08:13:37.908 311 11220.43 78.90 57224.68 88888.00 2014-11-07 08:13:38.408 311 11220.49 78.88 57224.60 88888.00 2014-11-07 08:13:38.908 311 11220.53 78.86 57224.56 88888.00 2014-11-07 08:13:39.408 311 11220.57 78.90 57224.48 88888.00 2014-11-07 08:13:39.908 311 11220.62 78.92 57224.43 88888.00 2014-11-07 08:13:40.408 311 11220.60 78.98 57224.41 88888.00 2014-11-07 08:13:40.908 311 11220.59 79.02 57224.27 88888.00 2014-11-07 08:13:41.408 311 11220.70 79.13 57224.22 88888.00 2014-11-07 08:13:41.908 311 11220.78 79.20 57224.12 88888.00 2014-11-07 08:13:42.408 311 11220.79 79.24 57223.96 88888.00 2014-11-07 08:13:42.908 311 11220.87 79.26 57223.82 88888.00 2014-11-07 08:13:43.408 311 11220.91 79.29 57223.65 88888.00 2014-11-07 08:13:43.908 311 11220.97 79.32 57223.44 88888.00 2014-11-07 08:13:44.408 311 11221.07 79.34 57223.25 88888.00 2014-11-07 08:13:44.908 311 11221.14 79.39 57223.08 88888.00 2014-11-07 08:13:45.408 311 11221.23 79.39 57222.84 88888.00 2014-11-07 08:13:45.908 311 11221.30 79.45 57222.65 88888.00 2014-11-07 08:13:46.408 311 11221.36 79.53 57222.49 88888.00 2014-11-07 08:13:46.908 311 11221.36 79.55 57222.29 88888.00 2014-11-07 08:13:47.408 311 11221.39 79.58 57222.12 88888.00 2014-11-07 08:13:47.908 311 11221.45 79.58 57221.86 88888.00 2014-11-07 08:13:48.408 311 11221.55 79.59 57221.65 88888.00 2014-11-07 08:13:48.908 311 11221.64 79.61 57221.46 88888.00 2014-11-07 08:13:49.408 311 11221.69 79.63 57221.32 88888.00 2014-11-07 08:13:49.908 311 11221.74 79.66 57221.19 88888.00 2014-11-07 08:13:50.408 311 11221.80 79.67 57221.03 88888.00 2014-11-07 08:13:50.908 311 11221.89 79.70 57220.82 88888.00 2014-11-07 08:13:51.408 311 11221.99 79.72 57220.62 88888.00 2014-11-07 08:13:51.908 311 11222.12 79.73 57220.45 88888.00 2014-11-07 08:13:52.408 311 11222.19 79.77 57220.29 88888.00 2014-11-07 08:13:52.908 311 11222.31 79.81 57220.10 88888.00 2014-11-07 08:13:53.408 311 11222.39 79.89 57219.79 88888.00 2014-11-07 08:13:53.908 311 11222.47 79.92 57219.59 88888.00 2014-11-07 08:13:54.408 311 11222.52 79.95 57219.40 88888.00 2014-11-07 08:13:54.908 311 11222.64 80.02 57219.22 88888.00 2014-11-07 08:13:55.408 311 11222.74 80.08 57219.11 88888.00 2014-11-07 08:13:55.908 311 11222.73 80.10 57218.99 88888.00 2014-11-07 08:13:56.408 311 11222.74 80.13 57218.83 88888.00 2014-11-07 08:13:56.908 311 11222.77 80.11 57218.59 88888.00 2014-11-07 08:13:57.408 311 11222.77 80.17 57218.40 88888.00 2014-11-07 08:13:57.908 311 11222.78 80.16 57218.27 88888.00 2014-11-07 08:13:58.408 311 11222.80 80.18 57218.06 88888.00 2014-11-07 08:13:58.908 311 11222.82 80.23 57217.87 88888.00 2014-11-07 08:13:59.408 311 11222.82 80.24 57217.64 88888.00 2014-11-07 08:13:59.908 311 11222.89 80.24 57217.56 88888.00 2014-11-07 08:14:00.408 311 11222.94 80.27 57217.50 88888.00 2014-11-07 08:14:00.908 311 11222.96 80.31 57217.35 88888.00 2014-11-07 08:14:01.408 311 11223.02 80.35 57217.24 88888.00 2014-11-07 08:14:01.908 311 11223.06 80.41 57217.24 88888.00 2014-11-07 08:14:02.408 311 11223.09 80.45 57217.26 88888.00 2014-11-07 08:14:02.908 311 11223.16 80.56 57217.18 88888.00 2014-11-07 08:14:03.408 311 11223.21 80.67 57217.15 88888.00 2014-11-07 08:14:03.908 311 11223.21 80.74 57217.12 88888.00 2014-11-07 08:14:04.408 311 11223.29 80.82 57217.03 88888.00 2014-11-07 08:14:04.908 311 11223.37 80.90 57216.83 88888.00 2014-11-07 08:14:05.408 311 11223.45 80.92 57216.54 88888.00 2014-11-07 08:14:05.908 311 11223.55 80.89 57216.22 88888.00 2014-11-07 08:14:06.408 311 11223.71 80.84 57215.91 88888.00 2014-11-07 08:14:06.908 311 11223.85 80.79 57215.58 88888.00 2014-11-07 08:14:07.408 311 11223.96 80.81 57215.27 88888.00 2014-11-07 08:14:07.908 311 11224.05 80.77 57214.99 88888.00 2014-11-07 08:14:08.408 311 11224.17 80.72 57214.79 88888.00 2014-11-07 08:14:08.908 311 11224.25 80.70 57214.71 88888.00 2014-11-07 08:14:09.408 311 11224.30 80.74 57214.69 88888.00 2014-11-07 08:14:09.908 311 11224.35 80.77 57214.61 88888.00 2014-11-07 08:14:10.408 311 11224.39 80.84 57214.53 88888.00 2014-11-07 08:14:10.908 311 11224.37 80.91 57214.40 88888.00 2014-11-07 08:14:11.408 311 11224.42 80.98 57214.17 88888.00 2014-11-07 08:14:11.908 311 11224.52 81.10 57214.07 88888.00 2014-11-07 08:14:12.408 311 11224.62 81.15 57213.90 88888.00 2014-11-07 08:14:12.908 311 11224.74 81.22 57213.68 88888.00 2014-11-07 08:14:13.408 311 11224.80 81.28 57213.60 88888.00 2014-11-07 08:14:13.908 311 11224.86 81.32 57213.43 88888.00 2014-11-07 08:14:14.408 311 11224.95 81.33 57213.26 88888.00 2014-11-07 08:14:14.908 311 11225.02 81.38 57213.20 88888.00 2014-11-07 08:14:15.408 311 11225.09 81.42 57213.00 88888.00 2014-11-07 08:14:15.908 311 11225.17 81.40 57212.80 88888.00 2014-11-07 08:14:16.408 311 11225.30 81.40 57212.61 88888.00 2014-11-07 08:14:16.908 311 11225.43 81.35 57212.40 88888.00 2014-11-07 08:14:17.408 311 11225.51 81.30 57212.16 88888.00 2014-11-07 08:14:17.908 311 11225.63 81.35 57212.02 88888.00 2014-11-07 08:14:18.408 311 11225.71 81.35 57211.83 88888.00 2014-11-07 08:14:18.908 311 11225.81 81.38 57211.70 88888.00 2014-11-07 08:14:19.408 311 11225.93 81.39 57211.47 88888.00 2014-11-07 08:14:19.908 311 11225.99 81.46 57211.24 88888.00 2014-11-07 08:14:20.408 311 11226.06 81.39 57211.05 88888.00 2014-11-07 08:14:20.908 311 11226.19 81.31 57210.75 88888.00 2014-11-07 08:14:21.408 311 11226.27 81.28 57210.49 88888.00 2014-11-07 08:14:21.908 311 11226.39 81.29 57210.28 88888.00 2014-11-07 08:14:22.408 311 11226.44 81.29 57210.11 88888.00 2014-11-07 08:14:22.908 311 11226.51 81.31 57209.92 88888.00 2014-11-07 08:14:23.408 311 11226.63 81.32 57209.80 88888.00 2014-11-07 08:14:23.908 311 11226.69 81.38 57209.67 88888.00 2014-11-07 08:14:24.408 311 11226.78 81.39 57209.58 88888.00 2014-11-07 08:14:24.908 311 11226.85 81.47 57209.62 88888.00 2014-11-07 08:14:25.408 311 11226.94 81.62 57209.66 88888.00 2014-11-07 08:14:25.908 311 11227.02 81.65 57209.75 88888.00 2014-11-07 08:14:26.408 311 11227.09 81.76 57209.81 88888.00 2014-11-07 08:14:26.908 311 11227.17 81.86 57209.86 88888.00 2014-11-07 08:14:27.408 311 11227.26 81.94 57209.86 88888.00 2014-11-07 08:14:27.908 311 11227.34 81.99 57209.83 88888.00 2014-11-07 08:14:28.408 311 11227.44 82.05 57209.70 88888.00 2014-11-07 08:14:28.908 311 11227.50 82.04 57209.54 88888.00 2014-11-07 08:14:29.408 311 11227.60 82.08 57209.28 88888.00 2014-11-07 08:14:29.908 311 11227.72 82.06 57208.97 88888.00 2014-11-07 08:14:30.408 311 11227.82 82.05 57208.77 88888.00 2014-11-07 08:14:30.908 311 11227.90 82.05 57208.66 88888.00 2014-11-07 08:14:31.408 311 11227.97 82.01 57208.63 88888.00 2014-11-07 08:14:31.908 311 11228.04 82.04 57208.59 88888.00 2014-11-07 08:14:32.408 311 11228.15 82.08 57208.49 88888.00 2014-11-07 08:14:32.908 311 11228.17 82.14 57208.49 88888.00 2014-11-07 08:14:33.408 311 11228.21 82.24 57208.44 88888.00 2014-11-07 08:14:33.908 311 11228.26 82.34 57208.38 88888.00 2014-11-07 08:14:34.408 311 11228.30 82.41 57208.32 88888.00 2014-11-07 08:14:34.908 311 11228.40 82.51 57208.29 88888.00 2014-11-07 08:14:35.408 311 11228.48 82.55 57208.21 88888.00 2014-11-07 08:14:35.908 311 11228.56 82.55 57208.11 88888.00 2014-11-07 08:14:36.408 311 11228.63 82.56 57207.97 88888.00 2014-11-07 08:14:36.908 311 11228.70 82.55 57207.81 88888.00 2014-11-07 08:14:37.408 311 11228.76 82.54 57207.63 88888.00 2014-11-07 08:14:37.908 311 11228.90 82.49 57207.42 88888.00 2014-11-07 08:14:38.408 311 11229.01 82.52 57207.12 88888.00 2014-11-07 08:14:38.908 311 11229.11 82.49 57206.95 88888.00 2014-11-07 08:14:39.408 311 11229.18 82.45 57206.79 88888.00 2014-11-07 08:14:39.908 311 11229.26 82.48 57206.64 88888.00 2014-11-07 08:14:40.408 311 11229.39 82.55 57206.57 88888.00 2014-11-07 08:14:40.908 311 11229.48 82.61 57206.54 88888.00 2014-11-07 08:14:41.408 311 11229.52 82.65 57206.59 88888.00 2014-11-07 08:14:41.908 311 11229.62 82.76 57206.63 88888.00 2014-11-07 08:14:42.408 311 11229.65 82.87 57206.62 88888.00 2014-11-07 08:14:42.908 311 11229.68 82.93 57206.59 88888.00 2014-11-07 08:14:43.408 311 11229.72 82.96 57206.51 88888.00 2014-11-07 08:14:43.908 311 11229.79 83.00 57206.32 88888.00 2014-11-07 08:14:44.408 311 11229.86 83.07 57206.13 88888.00 2014-11-07 08:14:44.908 311 11229.91 83.16 57205.94 88888.00 2014-11-07 08:14:45.408 311 11229.98 83.14 57205.70 88888.00 2014-11-07 08:14:45.908 311 11230.14 83.13 57205.45 88888.00 2014-11-07 08:14:46.408 311 11230.23 83.14 57205.25 88888.00 2014-11-07 08:14:46.908 311 11230.43 83.15 57205.16 88888.00 2014-11-07 08:14:47.408 311 11230.67 83.17 57204.99 88888.00 2014-11-07 08:14:47.908 311 11230.80 83.15 57204.85 88888.00 2014-11-07 08:14:48.408 311 11230.87 83.17 57204.79 88888.00 2014-11-07 08:14:48.908 311 11230.92 83.23 57204.74 88888.00 2014-11-07 08:14:49.408 311 11230.94 83.34 57204.65 88888.00 2014-11-07 08:14:49.908 311 11230.99 83.44 57204.54 88888.00 2014-11-07 08:14:50.408 311 11231.06 83.48 57204.40 88888.00 2014-11-07 08:14:50.908 311 11231.14 83.48 57204.25 88888.00 2014-11-07 08:14:51.408 311 11231.22 83.48 57204.10 88888.00 2014-11-07 08:14:51.908 311 11231.21 83.48 57203.97 88888.00 2014-11-07 08:14:52.408 311 11231.23 83.51 57203.90 88888.00 2014-11-07 08:14:52.908 311 11231.33 83.56 57203.77 88888.00 2014-11-07 08:14:53.408 311 11231.43 83.58 57203.71 88888.00 2014-11-07 08:14:53.908 311 11231.51 83.66 57203.71 88888.00 2014-11-07 08:14:54.408 311 11231.61 83.68 57203.68 88888.00 2014-11-07 08:14:54.908 311 11231.68 83.68 57203.55 88888.00 2014-11-07 08:14:55.408 311 11231.84 83.71 57203.57 88888.00 2014-11-07 08:14:55.908 311 11231.99 83.74 57203.55 88888.00 2014-11-07 08:14:56.408 311 11232.11 83.74 57203.43 88888.00 2014-11-07 08:14:56.908 311 11232.28 83.73 57203.29 88888.00 2014-11-07 08:14:57.408 311 11232.47 83.73 57203.22 88888.00 2014-11-07 08:14:57.908 311 11232.64 83.75 57203.13 88888.00 2014-11-07 08:14:58.408 311 11232.79 83.76 57203.06 88888.00 2014-11-07 08:14:58.908 311 11232.95 83.81 57202.92 88888.00 2014-11-07 08:14:59.408 311 11233.09 83.84 57202.80 88888.00 2014-11-07 08:14:59.908 311 11233.17 83.81 57202.71 88888.00 2014-11-07 08:15:00.408 311 11233.25 83.83 57202.65 88888.00 2014-11-07 08:15:00.908 311 11233.39 83.83 57202.50 88888.00 2014-11-07 08:15:01.408 311 11233.51 83.87 57202.37 88888.00 2014-11-07 08:15:01.908 311 11233.65 83.94 57202.32 88888.00 2014-11-07 08:15:02.408 311 11233.78 84.03 57202.32 88888.00 2014-11-07 08:15:02.908 311 11233.87 84.09 57202.28 88888.00 2014-11-07 08:15:03.408 311 11233.96 84.14 57202.19 88888.00 2014-11-07 08:15:03.908 311 11234.07 84.23 57202.24 88888.00 2014-11-07 08:15:04.408 311 11234.24 84.28 57202.30 88888.00 2014-11-07 08:15:04.908 311 11234.31 84.35 57202.32 88888.00 2014-11-07 08:15:05.408 311 11234.36 84.41 57202.37 88888.00 2014-11-07 08:15:05.908 311 11234.42 84.46 57202.43 88888.00 2014-11-07 08:15:06.408 311 11234.50 84.48 57202.32 88888.00 2014-11-07 08:15:06.908 311 11234.57 84.48 57202.22 88888.00 2014-11-07 08:15:07.408 311 11234.66 84.46 57202.09 88888.00 2014-11-07 08:15:07.908 311 11234.69 84.42 57202.00 88888.00 2014-11-07 08:15:08.408 311 11234.77 84.38 57201.89 88888.00 2014-11-07 08:15:08.908 311 11234.83 84.42 57201.85 88888.00 2014-11-07 08:15:09.408 311 11234.91 84.43 57201.81 88888.00 2014-11-07 08:15:09.908 311 11235.02 84.39 57201.72 88888.00 2014-11-07 08:15:10.408 311 11235.12 84.36 57201.72 88888.00 2014-11-07 08:15:10.908 311 11235.24 84.35 57201.75 88888.00 2014-11-07 08:15:11.408 311 11235.37 84.37 57201.76 88888.00 2014-11-07 08:15:11.908 311 11235.45 84.39 57201.83 88888.00 2014-11-07 08:15:12.408 311 11235.50 84.44 57201.79 88888.00 2014-11-07 08:15:12.908 311 11235.57 84.46 57201.79 88888.00 2014-11-07 08:15:13.408 311 11235.70 84.44 57201.71 88888.00 2014-11-07 08:15:13.908 311 11235.78 84.43 57201.62 88888.00 2014-11-07 08:15:14.408 311 11235.86 84.43 57201.51 88888.00 2014-11-07 08:15:14.908 311 11235.98 84.41 57201.40 88888.00 2014-11-07 08:15:15.408 311 11236.13 84.36 57201.37 88888.00 2014-11-07 08:15:15.908 311 11236.26 84.34 57201.33 88888.00 2014-11-07 08:15:16.408 311 11236.36 84.35 57201.19 88888.00 2014-11-07 08:15:16.908 311 11236.41 84.25 57201.04 88888.00 2014-11-07 08:15:17.408 311 11236.48 84.21 57200.78 88888.00 2014-11-07 08:15:17.908 311 11236.62 84.11 57200.62 88888.00 2014-11-07 08:15:18.408 311 11236.76 84.07 57200.46 88888.00 2014-11-07 08:15:18.908 311 11236.90 84.02 57200.35 88888.00 2014-11-07 08:15:19.408 311 11237.02 84.03 57200.31 88888.00 2014-11-07 08:15:19.908 311 11237.11 84.07 57200.25 88888.00 2014-11-07 08:15:20.408 311 11237.20 84.09 57200.24 88888.00 2014-11-07 08:15:20.908 311 11237.28 84.09 57200.16 88888.00 2014-11-07 08:15:21.408 311 11237.37 84.15 57200.08 88888.00 2014-11-07 08:15:21.908 311 11237.44 84.21 57200.04 88888.00 2014-11-07 08:15:22.408 311 11237.48 84.19 57199.97 88888.00 2014-11-07 08:15:22.908 311 11237.58 84.14 57199.86 88888.00 2014-11-07 08:15:23.408 311 11237.65 84.11 57199.70 88888.00 2014-11-07 08:15:23.908 311 11237.70 84.04 57199.57 88888.00 2014-11-07 08:15:24.408 311 11237.75 83.94 57199.39 88888.00 2014-11-07 08:15:24.908 311 11237.80 83.87 57199.24 88888.00 2014-11-07 08:15:25.408 311 11237.89 83.85 57199.13 88888.00 2014-11-07 08:15:25.908 311 11237.97 83.76 57199.02 88888.00 2014-11-07 08:15:26.408 311 11238.09 83.68 57198.90 88888.00 2014-11-07 08:15:26.908 311 11238.20 83.66 57198.77 88888.00 2014-11-07 08:15:27.408 311 11238.27 83.66 57198.73 88888.00 2014-11-07 08:15:27.908 311 11238.36 83.66 57198.73 88888.00 2014-11-07 08:15:28.408 311 11238.44 83.69 57198.77 88888.00 2014-11-07 08:15:28.908 311 11238.53 83.75 57198.82 88888.00 2014-11-07 08:15:29.408 311 11238.66 83.85 57198.82 88888.00 2014-11-07 08:15:29.908 311 11238.76 83.91 57198.90 88888.00 2014-11-07 08:15:30.408 311 11238.84 83.96 57198.96 88888.00 2014-11-07 08:15:30.908 311 11238.92 84.01 57199.01 88888.00 2014-11-07 08:15:31.408 311 11239.01 84.04 57199.05 88888.00 2014-11-07 08:15:31.908 311 11239.09 84.09 57199.12 88888.00 2014-11-07 08:15:32.408 311 11239.14 84.12 57199.26 88888.00 2014-11-07 08:15:32.908 311 11239.21 84.12 57199.21 88888.00 2014-11-07 08:15:33.408 311 11239.29 84.16 57199.19 88888.00 2014-11-07 08:15:33.908 311 11239.34 84.19 57199.24 88888.00 2014-11-07 08:15:34.408 311 11239.40 84.22 57199.27 88888.00 2014-11-07 08:15:34.908 311 11239.45 84.22 57199.27 88888.00 2014-11-07 08:15:35.408 311 11239.48 84.21 57199.24 88888.00 2014-11-07 08:15:35.908 311 11239.54 84.21 57199.21 88888.00 2014-11-07 08:15:36.408 311 11239.63 84.26 57199.13 88888.00 2014-11-07 08:15:36.908 311 11239.64 84.22 57199.03 88888.00 2014-11-07 08:15:37.408 311 11239.71 84.22 57198.88 88888.00 2014-11-07 08:15:37.908 311 11239.77 84.18 57198.81 88888.00 2014-11-07 08:15:38.408 311 11239.87 84.15 57198.74 88888.00 2014-11-07 08:15:38.908 311 11239.95 84.15 57198.71 88888.00 2014-11-07 08:15:39.408 311 11240.02 84.15 57198.76 88888.00 2014-11-07 08:15:39.908 311 11240.08 84.12 57198.73 88888.00 2014-11-07 08:15:40.408 311 11240.15 84.11 57198.70 88888.00 2014-11-07 08:15:40.908 311 11240.23 84.12 57198.74 88888.00 2014-11-07 08:15:41.408 311 11240.32 84.17 57198.84 88888.00 2014-11-07 08:15:41.908 311 11240.40 84.18 57198.93 88888.00 2014-11-07 08:15:42.408 311 11240.51 84.14 57198.95 88888.00 2014-11-07 08:15:42.908 311 11240.59 84.12 57198.87 88888.00 2014-11-07 08:15:43.408 311 11240.66 84.11 57198.90 88888.00 2014-11-07 08:15:43.908 311 11240.80 84.10 57198.96 88888.00 2014-11-07 08:15:44.408 311 11240.89 84.12 57199.02 88888.00 2014-11-07 08:15:44.908 311 11241.00 84.09 57199.08 88888.00 2014-11-07 08:15:45.408 311 11241.14 84.14 57199.19 88888.00 2014-11-07 08:15:45.908 311 11241.19 84.14 57199.20 88888.00 2014-11-07 08:15:46.408 311 11241.33 84.11 57199.26 88888.00 2014-11-07 08:15:46.908 311 11241.42 84.15 57199.26 88888.00 2014-11-07 08:15:47.408 311 11241.47 84.14 57199.25 88888.00 2014-11-07 08:15:47.908 311 11241.55 84.14 57199.21 88888.00 2014-11-07 08:15:48.408 311 11241.59 84.12 57199.20 88888.00 2014-11-07 08:15:48.908 311 11241.64 84.10 57199.20 88888.00 2014-11-07 08:15:49.408 311 11241.69 84.09 57199.15 88888.00 2014-11-07 08:15:49.908 311 11241.78 84.11 57199.19 88888.00 2014-11-07 08:15:50.408 311 11241.86 84.17 57199.21 88888.00 2014-11-07 08:15:50.908 311 11241.92 84.14 57199.24 88888.00 2014-11-07 08:15:51.408 311 11241.96 84.14 57199.18 88888.00 2014-11-07 08:15:51.908 311 11241.99 84.12 57199.08 88888.00 2014-11-07 08:15:52.408 311 11242.06 84.14 57199.02 88888.00 2014-11-07 08:15:52.908 311 11242.12 84.19 57198.99 88888.00 2014-11-07 08:15:53.408 311 11242.12 84.21 57198.84 88888.00 2014-11-07 08:15:53.908 311 11242.17 84.15 57198.74 88888.00 2014-11-07 08:15:54.408 311 11242.23 84.10 57198.66 88888.00 2014-11-07 08:15:54.908 311 11242.24 84.00 57198.61 88888.00 2014-11-07 08:15:55.408 311 11242.32 83.92 57198.56 88888.00 2014-11-07 08:15:55.908 311 11242.38 83.89 57198.51 88888.00 2014-11-07 08:15:56.408 311 11242.48 83.87 57198.49 88888.00 2014-11-07 08:15:56.908 311 11242.61 83.87 57198.45 88888.00 2014-11-07 08:15:57.408 311 11242.72 83.78 57198.45 88888.00 2014-11-07 08:15:57.908 311 11242.80 83.73 57198.39 88888.00 2014-11-07 08:15:58.408 311 11242.88 83.64 57198.35 88888.00 2014-11-07 08:15:58.908 311 11242.95 83.60 57198.36 88888.00 2014-11-07 08:15:59.408 311 11243.02 83.56 57198.39 88888.00 2014-11-07 08:15:59.908 311 11243.08 83.54 57198.51 88888.00 2014-11-07 08:16:00.408 311 11243.15 83.60 57198.51 88888.00 2014-11-07 08:16:00.908 311 11243.25 83.53 57198.49 88888.00 2014-11-07 08:16:01.408 311 11243.34 83.55 57198.50 88888.00 2014-11-07 08:16:01.908 311 11243.43 83.60 57198.48 88888.00 2014-11-07 08:16:02.408 311 11243.56 83.67 57198.41 88888.00 2014-11-07 08:16:02.908 311 11243.66 83.69 57198.39 88888.00 2014-11-07 08:16:03.408 311 11243.77 83.64 57198.45 88888.00 2014-11-07 08:16:03.908 311 11243.91 83.61 57198.47 88888.00 2014-11-07 08:16:04.408 311 11243.99 83.56 57198.48 88888.00 2014-11-07 08:16:04.908 311 11244.05 83.53 57198.48 88888.00 2014-11-07 08:16:05.408 311 11244.11 83.48 57198.54 88888.00 2014-11-07 08:16:05.908 311 11244.18 83.44 57198.60 88888.00 2014-11-07 08:16:06.408 311 11244.27 83.48 57198.74 88888.00 2014-11-07 08:16:06.908 311 11244.39 83.56 57198.87 88888.00 2014-11-07 08:16:07.408 311 11244.49 83.58 57198.86 88888.00 2014-11-07 08:16:07.908 311 11244.61 83.60 57198.88 88888.00 2014-11-07 08:16:08.408 311 11244.71 83.58 57198.86 88888.00 2014-11-07 08:16:08.908 311 11244.78 83.68 57198.89 88888.00 2014-11-07 08:16:09.408 311 11244.85 83.68 57199.00 88888.00 2014-11-07 08:16:09.908 311 11244.95 83.70 57199.03 88888.00 2014-11-07 08:16:10.409 311 11245.04 83.67 57198.93 88888.00 2014-11-07 08:16:10.909 311 11245.06 83.67 57198.87 88888.00 2014-11-07 08:16:11.409 311 11245.18 83.64 57198.81 88888.00 2014-11-07 08:16:11.909 311 11245.30 83.60 57198.76 88888.00 2014-11-07 08:16:12.409 311 11245.36 83.55 57198.71 88888.00 2014-11-07 08:16:12.909 311 11245.40 83.50 57198.49 88888.00 2014-11-07 08:16:13.409 311 11245.53 83.46 57198.49 88888.00 2014-11-07 08:16:13.909 311 11245.57 83.40 57198.44 88888.00 2014-11-07 08:16:14.409 311 11245.67 83.37 57198.38 88888.00 2014-11-07 08:16:14.909 311 11245.74 83.40 57198.41 88888.00 2014-11-07 08:16:15.409 311 11245.87 83.33 57198.49 88888.00 2014-11-07 08:16:15.909 311 11246.00 83.30 57198.51 88888.00 2014-11-07 08:16:16.409 311 11246.06 83.32 57198.55 88888.00 2014-11-07 08:16:16.909 311 11246.16 83.33 57198.63 88888.00 2014-11-07 08:16:17.409 311 11246.27 83.28 57198.66 88888.00 2014-11-07 08:16:17.909 311 11246.35 83.28 57198.71 88888.00 2014-11-07 08:16:18.409 311 11246.44 83.22 57198.73 88888.00 2014-11-07 08:16:18.909 311 11246.52 83.26 57198.80 88888.00 2014-11-07 08:16:19.409 311 11246.62 83.26 57198.81 88888.00 2014-11-07 08:16:19.909 311 11246.73 83.27 57198.89 88888.00 2014-11-07 08:16:20.409 311 11246.79 83.24 57199.03 88888.00 2014-11-07 08:16:20.909 311 11246.92 83.21 57199.08 88888.00 2014-11-07 08:16:21.409 311 11247.00 83.19 57199.12 88888.00 2014-11-07 08:16:21.909 311 11247.12 83.20 57199.20 88888.00 2014-11-07 08:16:22.409 311 11247.22 83.22 57199.28 88888.00 2014-11-07 08:16:22.909 311 11247.31 83.20 57199.48 88888.00 2014-11-07 08:16:23.409 311 11247.39 83.19 57199.73 88888.00 2014-11-07 08:16:23.909 311 11247.55 83.15 57199.91 88888.00 2014-11-07 08:16:24.409 311 11247.67 83.14 57200.03 88888.00 2014-11-07 08:16:24.909 311 11247.72 83.12 57200.14 88888.00 2014-11-07 08:16:25.409 311 11247.76 83.06 57200.16 88888.00 2014-11-07 08:16:25.909 311 11247.82 82.99 57200.15 88888.00 2014-11-07 08:16:26.409 311 11247.87 82.94 57200.15 88888.00 2014-11-07 08:16:26.909 311 11247.93 82.92 57200.31 88888.00 2014-11-07 08:16:27.409 311 11248.04 82.92 57200.43 88888.00 2014-11-07 08:16:27.909 311 11248.08 82.93 57200.55 88888.00 2014-11-07 08:16:28.409 311 11248.05 82.92 57200.55 88888.00 2014-11-07 08:16:28.909 311 11248.14 82.90 57200.66 88888.00 2014-11-07 08:16:29.409 311 11248.22 82.87 57200.73 88888.00 2014-11-07 08:16:29.909 311 11248.30 82.88 57200.87 88888.00 2014-11-07 08:16:30.409 311 11248.39 82.85 57201.04 88888.00 2014-11-07 08:16:30.909 311 11248.46 82.85 57201.10 88888.00 2014-11-07 08:16:31.409 311 11248.52 82.81 57201.23 88888.00 2014-11-07 08:16:31.909 311 11248.59 82.76 57201.34 88888.00 2014-11-07 08:16:32.409 311 11248.66 82.69 57201.46 88888.00 2014-11-07 08:16:32.909 311 11248.73 82.65 57201.58 88888.00 2014-11-07 08:16:33.409 311 11248.79 82.61 57201.66 88888.00 2014-11-07 08:16:33.909 311 11248.83 82.55 57201.82 88888.00 2014-11-07 08:16:34.409 311 11248.85 82.59 57201.92 88888.00 2014-11-07 08:16:34.909 311 11248.92 82.62 57202.01 88888.00 2014-11-07 08:16:35.409 311 11248.95 82.59 57202.15 88888.00 2014-11-07 08:16:35.909 311 11248.93 82.61 57202.24 88888.00 2014-11-07 08:16:36.409 311 11248.94 82.64 57202.29 88888.00 2014-11-07 08:16:36.909 311 11248.95 82.65 57202.40 88888.00 2014-11-07 08:16:37.409 311 11248.97 82.64 57202.54 88888.00 2014-11-07 08:16:37.909 311 11248.98 82.56 57202.60 88888.00 2014-11-07 08:16:38.409 311 11248.99 82.47 57202.55 88888.00 2014-11-07 08:16:38.909 311 11249.01 82.38 57202.54 88888.00 2014-11-07 08:16:39.409 311 11249.04 82.25 57202.53 88888.00 2014-11-07 08:16:39.909 311 11249.02 82.17 57202.54 88888.00 2014-11-07 08:16:40.409 311 11249.06 82.01 57202.49 88888.00 2014-11-07 08:16:40.909 311 11249.13 81.90 57202.49 88888.00 2014-11-07 08:16:41.409 311 11249.09 81.81 57202.52 88888.00 2014-11-07 08:16:41.909 311 11249.11 81.73 57202.62 88888.00 2014-11-07 08:16:42.409 311 11249.27 81.67 57202.73 88888.00 2014-11-07 08:16:42.909 311 11249.40 81.64 57202.86 88888.00 2014-11-07 08:16:43.409 311 11249.40 81.58 57202.98 88888.00 2014-11-07 08:16:43.909 311 11249.43 81.57 57203.18 88888.00 2014-11-07 08:16:44.409 311 11249.50 81.57 57203.29 88888.00 2014-11-07 08:16:44.909 311 11249.54 81.54 57203.41 88888.00 2014-11-07 08:16:45.409 311 11249.55 81.50 57203.55 88888.00 2014-11-07 08:16:45.909 311 11249.50 81.45 57203.78 88888.00 2014-11-07 08:16:46.409 311 11249.49 81.43 57203.87 88888.00 2014-11-07 08:16:46.909 311 11249.50 81.46 57204.00 88888.00 2014-11-07 08:16:47.409 311 11249.51 81.47 57204.23 88888.00 2014-11-07 08:16:47.909 311 11249.48 81.49 57204.47 88888.00 2014-11-07 08:16:48.409 311 11249.48 81.51 57204.61 88888.00 2014-11-07 08:16:48.909 311 11249.50 81.57 57204.80 88888.00 2014-11-07 08:16:49.409 311 11249.49 81.59 57205.04 88888.00 2014-11-07 08:16:49.909 311 11249.60 81.65 57205.28 88888.00 2014-11-07 08:16:50.409 311 11249.65 81.64 57205.51 88888.00 2014-11-07 08:16:50.909 311 11249.75 81.63 57205.64 88888.00 2014-11-07 08:16:51.409 311 11249.79 81.62 57205.75 88888.00 2014-11-07 08:16:51.909 311 11249.86 81.57 57205.72 88888.00 2014-11-07 08:16:52.409 311 11249.86 81.46 57205.72 88888.00 2014-11-07 08:16:52.909 311 11249.88 81.37 57205.77 88888.00 2014-11-07 08:16:53.409 311 11249.91 81.25 57205.82 88888.00 2014-11-07 08:16:53.909 311 11249.91 81.11 57205.82 88888.00 2014-11-07 08:16:54.409 311 11249.88 81.01 57205.82 88888.00 2014-11-07 08:16:54.909 311 11249.88 80.86 57205.80 88888.00 2014-11-07 08:16:55.409 311 11249.85 80.77 57205.90 88888.00 2014-11-07 08:16:55.909 311 11249.86 80.77 57206.03 88888.00 2014-11-07 08:16:56.409 311 11249.89 80.72 57206.15 88888.00 2014-11-07 08:16:56.909 311 11249.88 80.63 57206.33 88888.00 2014-11-07 08:16:57.409 311 11249.82 80.55 57206.47 88888.00 2014-11-07 08:16:57.909 311 11249.75 80.55 57206.66 88888.00 2014-11-07 08:16:58.409 311 11249.69 80.49 57206.82 88888.00 2014-11-07 08:16:58.909 311 11249.70 80.49 57207.03 88888.00 2014-11-07 08:16:59.409 311 11249.65 80.48 57207.22 88888.00 2014-11-07 08:16:59.909 311 11249.65 80.51 57207.46 88888.00 2014-11-07 08:17:00.409 311 11249.64 80.49 57207.66 88888.00 2014-11-07 08:17:00.909 311 11249.61 80.49 57207.78 88888.00 2014-11-07 08:17:01.409 311 11249.57 80.51 57208.07 88888.00 2014-11-07 08:17:01.909 311 11249.56 80.47 57208.30 88888.00 2014-11-07 08:17:02.409 311 11249.55 80.49 57208.49 88888.00 2014-11-07 08:17:02.909 311 11249.53 80.49 57208.63 88888.00 2014-11-07 08:17:03.409 311 11249.48 80.40 57208.83 88888.00 2014-11-07 08:17:03.909 311 11249.47 80.34 57209.01 88888.00 2014-11-07 08:17:04.409 311 11249.46 80.28 57209.22 88888.00 2014-11-07 08:17:04.909 311 11249.42 80.20 57209.38 88888.00 2014-11-07 08:17:05.409 311 11249.42 80.14 57209.48 88888.00 2014-11-07 08:17:05.909 311 11249.46 80.01 57209.64 88888.00 2014-11-07 08:17:06.409 311 11249.50 79.90 57209.72 88888.00 2014-11-07 08:17:06.909 311 11249.58 79.83 57209.93 88888.00 2014-11-07 08:17:07.409 311 11249.61 79.75 57210.13 88888.00 2014-11-07 08:17:07.909 311 11249.62 79.75 57210.44 88888.00 2014-11-07 08:17:08.409 311 11249.63 79.74 57210.70 88888.00 2014-11-07 08:17:08.909 311 11249.61 79.74 57211.00 88888.00 2014-11-07 08:17:09.409 311 11249.57 79.77 57211.34 88888.00 2014-11-07 08:17:09.909 311 11249.54 79.75 57211.55 88888.00 2014-11-07 08:17:10.409 311 11249.44 79.69 57211.71 88888.00 2014-11-07 08:17:10.909 311 11249.41 79.70 57211.87 88888.00 2014-11-07 08:17:11.409 311 11249.37 79.68 57212.12 88888.00 2014-11-07 08:17:11.909 311 11249.34 79.65 57212.29 88888.00 2014-11-07 08:17:12.409 311 11249.29 79.58 57212.47 88888.00 2014-11-07 08:17:12.909 311 11249.21 79.51 57212.69 88888.00 2014-11-07 08:17:13.409 311 11249.15 79.48 57212.94 88888.00 2014-11-07 08:17:13.909 311 11249.05 79.46 57213.19 88888.00 2014-11-07 08:17:14.409 311 11249.04 79.47 57213.60 88888.00 2014-11-07 08:17:14.909 311 11249.00 79.46 57213.92 88888.00 2014-11-07 08:17:15.409 311 11248.95 79.47 57214.22 88888.00 2014-11-07 08:17:15.909 311 11248.93 79.49 57214.53 88888.00 2014-11-07 08:17:16.409 311 11248.86 79.47 57214.73 88888.00 2014-11-07 08:17:16.909 311 11248.80 79.45 57215.01 88888.00 2014-11-07 08:17:17.409 311 11248.78 79.47 57215.29 88888.00 2014-11-07 08:17:17.909 311 11248.70 79.46 57215.49 88888.00 2014-11-07 08:17:18.409 311 11248.71 79.49 57215.78 88888.00 2014-11-07 08:17:18.909 311 11248.67 79.49 57216.06 88888.00 2014-11-07 08:17:19.409 311 11248.65 79.46 57216.16 88888.00 2014-11-07 08:17:19.909 311 11248.54 79.45 57216.38 88888.00 2014-11-07 08:17:20.409 311 11248.47 79.38 57216.59 88888.00 2014-11-07 08:17:20.909 311 11248.39 79.35 57216.77 88888.00 2014-11-07 08:17:21.409 311 11248.28 79.29 57216.99 88888.00 2014-11-07 08:17:21.909 311 11248.25 79.17 57217.07 88888.00 2014-11-07 08:17:22.409 311 11248.24 79.12 57217.17 88888.00 2014-11-07 08:17:22.909 311 11248.16 79.15 57217.30 88888.00 2014-11-07 08:17:23.409 311 11248.08 79.13 57217.58 88888.00 2014-11-07 08:17:23.909 311 11248.01 79.15 57217.83 88888.00 2014-11-07 08:17:24.409 311 11248.01 79.13 57218.09 88888.00 2014-11-07 08:17:24.909 311 11248.01 79.13 57218.41 88888.00 2014-11-07 08:17:25.409 311 11247.95 79.13 57218.73 88888.00 2014-11-07 08:17:25.909 311 11247.91 79.17 57219.09 88888.00 2014-11-07 08:17:26.409 311 11247.84 79.19 57219.33 88888.00 2014-11-07 08:17:26.909 311 11247.76 79.22 57219.47 88888.00 2014-11-07 08:17:27.409 311 11247.67 79.22 57219.59 88888.00 2014-11-07 08:17:27.909 311 11247.59 79.20 57219.74 88888.00 2014-11-07 08:17:28.409 311 11247.52 79.24 57219.98 88888.00 2014-11-07 08:17:28.909 311 11247.41 79.22 57220.17 88888.00 2014-11-07 08:17:29.409 311 11247.35 79.20 57220.34 88888.00 2014-11-07 08:17:29.909 311 11247.22 79.14 57220.46 88888.00 2014-11-07 08:17:30.409 311 11247.11 79.14 57220.72 88888.00 2014-11-07 08:17:30.909 311 11246.99 79.18 57220.96 88888.00 2014-11-07 08:17:31.409 311 11246.90 79.18 57221.16 88888.00 2014-11-07 08:17:31.909 311 11246.80 79.19 57221.37 88888.00 2014-11-07 08:17:32.409 311 11246.76 79.25 57221.53 88888.00 2014-11-07 08:17:32.909 311 11246.75 79.27 57221.79 88888.00 2014-11-07 08:17:33.409 311 11246.71 79.29 57222.06 88888.00 2014-11-07 08:17:33.909 311 11246.66 79.35 57222.33 88888.00 2014-11-07 08:17:34.409 311 11246.59 79.40 57222.59 88888.00 2014-11-07 08:17:34.909 311 11246.56 79.43 57222.83 88888.00 2014-11-07 08:17:35.409 311 11246.48 79.40 57223.00 88888.00 2014-11-07 08:17:35.909 311 11246.37 79.40 57223.19 88888.00 2014-11-07 08:17:36.409 311 11246.26 79.39 57223.29 88888.00 2014-11-07 08:17:36.909 311 11246.14 79.33 57223.33 88888.00 2014-11-07 08:17:37.409 311 11246.03 79.32 57223.35 88888.00 2014-11-07 08:17:37.909 311 11245.94 79.31 57223.36 88888.00 2014-11-07 08:17:38.409 311 11245.89 79.24 57223.41 88888.00 2014-11-07 08:17:38.909 311 11245.82 79.24 57223.47 88888.00 2014-11-07 08:17:39.409 311 11245.71 79.18 57223.53 88888.00 2014-11-07 08:17:39.909 311 11245.57 79.15 57223.61 88888.00 2014-11-07 08:17:40.409 311 11245.43 79.09 57223.78 88888.00 2014-11-07 08:17:40.909 311 11245.27 79.00 57223.82 88888.00 2014-11-07 08:17:41.409 311 11245.19 78.99 57223.84 88888.00 2014-11-07 08:17:41.909 311 11245.05 78.98 57224.00 88888.00 2014-11-07 08:17:42.409 311 11244.89 78.92 57224.16 88888.00 2014-11-07 08:17:42.909 311 11244.74 78.87 57224.25 88888.00 2014-11-07 08:17:43.409 311 11244.63 78.86 57224.38 88888.00 2014-11-07 08:17:43.909 311 11244.60 78.84 57224.51 88888.00 2014-11-07 08:17:44.409 311 11244.54 78.87 57224.69 88888.00 2014-11-07 08:17:44.909 311 11244.47 78.91 57224.76 88888.00 2014-11-07 08:17:45.409 311 11244.43 78.90 57224.88 88888.00 2014-11-07 08:17:45.909 311 11244.43 78.88 57225.02 88888.00 2014-11-07 08:17:46.409 311 11244.49 78.84 57225.22 88888.00 2014-11-07 08:17:46.909 311 11244.49 78.80 57225.46 88888.00 2014-11-07 08:17:47.409 311 11244.50 78.83 57225.63 88888.00 2014-11-07 08:17:47.909 311 11244.44 78.87 57225.83 88888.00 2014-11-07 08:17:48.409 311 11244.42 78.88 57226.04 88888.00 2014-11-07 08:17:48.909 311 11244.41 78.88 57226.27 88888.00 2014-11-07 08:17:49.409 311 11244.34 78.88 57226.43 88888.00 2014-11-07 08:17:49.909 311 11244.23 78.92 57226.55 88888.00 2014-11-07 08:17:50.409 311 11244.12 78.90 57226.69 88888.00 2014-11-07 08:17:50.909 311 11244.05 78.90 57226.68 88888.00 2014-11-07 08:17:51.409 311 11243.98 78.88 57226.72 88888.00 2014-11-07 08:17:51.909 311 11243.91 78.88 57226.85 88888.00 2014-11-07 08:17:52.409 311 11243.83 78.88 57226.89 88888.00 2014-11-07 08:17:52.909 311 11243.76 78.94 57227.03 88888.00 2014-11-07 08:17:53.409 311 11243.72 79.00 57227.21 88888.00 2014-11-07 08:17:53.909 311 11243.69 79.06 57227.38 88888.00 2014-11-07 08:17:54.409 311 11243.70 79.12 57227.52 88888.00 2014-11-07 08:17:54.909 311 11243.64 79.13 57227.74 88888.00 2014-11-07 08:17:55.409 311 11243.58 79.15 57227.95 88888.00 2014-11-07 08:17:55.909 311 11243.55 79.18 57228.14 88888.00 2014-11-07 08:17:56.409 311 11243.53 79.17 57228.29 88888.00 2014-11-07 08:17:56.909 311 11243.56 79.22 57228.43 88888.00 2014-11-07 08:17:57.409 311 11243.53 79.29 57228.59 88888.00 2014-11-07 08:17:57.909 311 11243.57 79.34 57228.71 88888.00 2014-11-07 08:17:58.409 311 11243.57 79.40 57228.87 88888.00 2014-11-07 08:17:58.909 311 11243.52 79.45 57229.04 88888.00 2014-11-07 08:17:59.409 311 11243.52 79.47 57229.16 88888.00 2014-11-07 08:17:59.909 311 11243.53 79.47 57229.30 88888.00 2014-11-07 08:18:00.409 311 11243.53 79.45 57229.39 88888.00 2014-11-07 08:18:00.909 311 11243.52 79.46 57229.50 88888.00 2014-11-07 08:18:01.409 311 11243.45 79.47 57229.62 88888.00 2014-11-07 08:18:01.909 311 11243.38 79.54 57229.76 88888.00 2014-11-07 08:18:02.409 311 11243.34 79.56 57229.84 88888.00 2014-11-07 08:18:02.909 311 11243.32 79.58 57229.96 88888.00 2014-11-07 08:18:03.409 311 11243.26 79.61 57230.11 88888.00 2014-11-07 08:18:03.909 311 11243.11 79.61 57230.14 88888.00 2014-11-07 08:18:04.409 311 11243.00 79.63 57230.08 88888.00 2014-11-07 08:18:04.909 311 11242.93 79.61 57230.08 88888.00 2014-11-07 08:18:05.409 311 11242.83 79.61 57229.94 88888.00 2014-11-07 08:18:05.909 311 11242.77 79.60 57229.77 88888.00 2014-11-07 08:18:06.409 311 11242.73 79.56 57229.56 88888.00 2014-11-07 08:18:06.909 311 11242.65 79.55 57229.44 88888.00 2014-11-07 08:18:07.409 311 11242.56 79.54 57229.36 88888.00 2014-11-07 08:18:07.909 311 11242.46 79.49 57229.22 88888.00 2014-11-07 08:18:08.409 311 11242.45 79.52 57229.16 88888.00 2014-11-07 08:18:08.909 311 11242.39 79.52 57229.15 88888.00 2014-11-07 08:18:09.409 311 11242.34 79.49 57229.16 88888.00 2014-11-07 08:18:09.909 311 11242.30 79.46 57229.13 88888.00 2014-11-07 08:18:10.409 311 11242.26 79.48 57229.28 88888.00 2014-11-07 08:18:10.909 311 11242.23 79.39 57229.38 88888.00 2014-11-07 08:18:11.409 311 11242.20 79.42 57229.47 88888.00 2014-11-07 08:18:11.909 311 11242.18 79.40 57229.43 88888.00 2014-11-07 08:18:12.409 311 11242.11 79.43 57229.55 88888.00 2014-11-07 08:18:12.909 311 11242.10 79.47 57229.64 88888.00 2014-11-07 08:18:13.409 311 11242.05 79.52 57229.84 88888.00 2014-11-07 08:18:13.909 311 11241.96 79.55 57230.02 88888.00 2014-11-07 08:18:14.409 311 11241.90 79.59 57230.18 88888.00 2014-11-07 08:18:14.909 311 11241.83 79.56 57230.24 88888.00 2014-11-07 08:18:15.409 311 11241.77 79.60 57230.34 88888.00 2014-11-07 08:18:15.909 311 11241.68 79.65 57230.41 88888.00 2014-11-07 08:18:16.409 311 11241.56 79.65 57230.37 88888.00 2014-11-07 08:18:16.909 311 11241.45 79.65 57230.45 88888.00 2014-11-07 08:18:17.409 311 11241.38 79.68 57230.51 88888.00 2014-11-07 08:18:17.909 311 11241.27 79.75 57230.48 88888.00 2014-11-07 08:18:18.409 311 11241.15 79.75 57230.40 88888.00 2014-11-07 08:18:18.909 311 11241.09 79.77 57230.31 88888.00 2014-11-07 08:18:19.409 311 11240.98 79.79 57230.29 88888.00 2014-11-07 08:18:19.909 311 11240.88 79.75 57230.21 88888.00 2014-11-07 08:18:20.409 311 11240.79 79.75 57230.14 88888.00 2014-11-07 08:18:20.909 311 11240.70 79.75 57230.09 88888.00 2014-11-07 08:18:21.409 311 11240.61 79.80 57230.07 88888.00 2014-11-07 08:18:21.909 311 11240.53 79.83 57229.97 88888.00 2014-11-07 08:18:22.409 311 11240.45 79.83 57229.88 88888.00 2014-11-07 08:18:22.909 311 11240.39 79.81 57229.71 88888.00 2014-11-07 08:18:23.409 311 11240.32 79.79 57229.54 88888.00 2014-11-07 08:18:23.909 311 11240.30 79.80 57229.39 88888.00 2014-11-07 08:18:24.409 311 11240.20 79.77 57229.32 88888.00 2014-11-07 08:18:24.909 311 11240.16 79.77 57229.26 88888.00 2014-11-07 08:18:25.409 311 11240.13 79.77 57229.24 88888.00 2014-11-07 08:18:25.909 311 11240.18 79.76 57229.13 88888.00 2014-11-07 08:18:26.409 311 11240.17 79.79 57229.03 88888.00 2014-11-07 08:18:26.909 311 11240.17 79.81 57228.92 88888.00 2014-11-07 08:18:27.409 311 11240.20 79.89 57228.83 88888.00 2014-11-07 08:18:27.909 311 11240.22 79.95 57228.72 88888.00 2014-11-07 08:18:28.409 311 11240.22 79.97 57228.67 88888.00 2014-11-07 08:18:28.909 311 11240.16 79.96 57228.61 88888.00 2014-11-07 08:18:29.409 311 11240.12 80.00 57228.52 88888.00 2014-11-07 08:18:29.909 311 11240.13 80.04 57228.48 88888.00 2014-11-07 08:18:30.409 311 11240.15 80.01 57228.43 88888.00 2014-11-07 08:18:30.909 311 11240.15 79.99 57228.40 88888.00 2014-11-07 08:18:31.409 311 11240.09 79.99 57228.38 88888.00 2014-11-07 08:18:31.909 311 11239.97 79.97 57228.22 88888.00 2014-11-07 08:18:32.409 311 11239.95 79.99 57228.13 88888.00 2014-11-07 08:18:32.909 311 11239.89 80.02 57228.01 88888.00 2014-11-07 08:18:33.409 311 11239.87 80.02 57227.83 88888.00 2014-11-07 08:18:33.909 311 11239.85 80.01 57227.61 88888.00 2014-11-07 08:18:34.409 311 11239.84 79.93 57227.49 88888.00 2014-11-07 08:18:34.909 311 11239.85 79.88 57227.43 88888.00 2014-11-07 08:18:35.409 311 11239.85 79.86 57227.35 88888.00 2014-11-07 08:18:35.909 311 11239.85 79.76 57227.23 88888.00 2014-11-07 08:18:36.409 311 11239.87 79.75 57227.12 88888.00 2014-11-07 08:18:36.909 311 11239.85 79.75 57227.17 88888.00 2014-11-07 08:18:37.409 311 11239.84 79.75 57227.30 88888.00 2014-11-07 08:18:37.909 311 11239.81 79.76 57227.27 88888.00 2014-11-07 08:18:38.409 311 11239.71 79.77 57227.32 88888.00 2014-11-07 08:18:38.909 311 11239.70 79.75 57227.36 88888.00 2014-11-07 08:18:39.409 311 11239.69 79.81 57227.32 88888.00 2014-11-07 08:18:39.909 311 11239.69 79.81 57227.26 88888.00 2014-11-07 08:18:40.409 311 11239.69 79.85 57227.30 88888.00 2014-11-07 08:18:40.909 311 11239.67 79.83 57227.31 88888.00 2014-11-07 08:18:41.409 311 11239.66 79.83 57227.32 88888.00 2014-11-07 08:18:41.909 311 11239.66 79.87 57227.25 88888.00 2014-11-07 08:18:42.409 311 11239.70 79.93 57227.16 88888.00 2014-11-07 08:18:42.909 311 11239.66 79.94 57226.99 88888.00 2014-11-07 08:18:43.409 311 11239.66 79.93 57226.73 88888.00 2014-11-07 08:18:43.909 311 11239.68 79.94 57226.50 88888.00 2014-11-07 08:18:44.409 311 11239.70 79.86 57226.24 88888.00 2014-11-07 08:18:44.909 311 11239.75 79.72 57226.08 88888.00 2014-11-07 08:18:45.409 311 11239.78 79.61 57225.84 88888.00 2014-11-07 08:18:45.909 311 11239.75 79.53 57225.67 88888.00 2014-11-07 08:18:46.409 311 11239.74 79.49 57225.64 88888.00 2014-11-07 08:18:46.909 311 11239.75 79.46 57225.64 88888.00 2014-11-07 08:18:47.409 311 11239.76 79.46 57225.69 88888.00 2014-11-07 08:18:47.909 311 11239.80 79.46 57225.72 88888.00 2014-11-07 08:18:48.409 311 11239.73 79.47 57225.79 88888.00 2014-11-07 08:18:48.909 311 11239.59 79.55 57225.81 88888.00 2014-11-07 08:18:49.409 311 11239.47 79.62 57225.83 88888.00 2014-11-07 08:18:49.909 311 11239.38 79.66 57225.65 88888.00 2014-11-07 08:18:50.409 311 11239.32 79.67 57225.51 88888.00 2014-11-07 08:18:50.909 311 11239.24 79.63 57225.39 88888.00 2014-11-07 08:18:51.409 311 11239.24 79.61 57225.24 88888.00 2014-11-07 08:18:51.909 311 11239.25 79.61 57225.07 88888.00 2014-11-07 08:18:52.409 311 11239.28 79.54 57224.92 88888.00 2014-11-07 08:18:52.909 311 11239.31 79.48 57224.86 88888.00 2014-11-07 08:18:53.409 311 11239.33 79.41 57224.70 88888.00 2014-11-07 08:18:53.909 311 11239.34 79.39 57224.70 88888.00 2014-11-07 08:18:54.409 311 11239.35 79.38 57224.68 88888.00 2014-11-07 08:18:54.909 311 11239.39 79.36 57224.66 88888.00 2014-11-07 08:18:55.409 311 11239.39 79.39 57224.63 88888.00 2014-11-07 08:18:55.909 311 11239.42 79.42 57224.62 88888.00 2014-11-07 08:18:56.409 311 11239.46 79.45 57224.51 88888.00 2014-11-07 08:18:56.909 311 11239.45 79.46 57224.40 88888.00 2014-11-07 08:18:57.409 311 11239.46 79.45 57224.17 88888.00 2014-11-07 08:18:57.909 311 11239.47 79.47 57224.05 88888.00 2014-11-07 08:18:58.409 311 11239.42 79.49 57223.99 88888.00 2014-11-07 08:18:58.909 311 11239.40 79.49 57223.87 88888.00 2014-11-07 08:18:59.409 311 11239.41 79.49 57223.82 88888.00 2014-11-07 08:18:59.909 311 11239.42 79.53 57223.76 88888.00 2014-11-07 08:19:00.409 311 11239.42 79.54 57223.53 88888.00 2014-11-07 08:19:00.909 311 11239.46 79.54 57223.46 88888.00 2014-11-07 08:19:01.409 311 11239.48 79.55 57223.44 88888.00 2014-11-07 08:19:01.909 311 11239.54 79.56 57223.42 88888.00 2014-11-07 08:19:02.409 311 11239.55 79.61 57223.47 88888.00 2014-11-07 08:19:02.909 311 11239.60 79.63 57223.39 88888.00 2014-11-07 08:19:03.409 311 11239.60 79.65 57223.27 88888.00 2014-11-07 08:19:03.909 311 11239.66 79.67 57223.15 88888.00 2014-11-07 08:19:04.409 311 11239.70 79.63 57223.02 88888.00 2014-11-07 08:19:04.909 311 11239.78 79.58 57222.80 88888.00 2014-11-07 08:19:05.409 311 11239.87 79.58 57222.65 88888.00 2014-11-07 08:19:05.909 311 11239.90 79.61 57222.50 88888.00 2014-11-07 08:19:06.409 311 11239.91 79.63 57222.32 88888.00 2014-11-07 08:19:06.909 311 11239.87 79.67 57222.36 88888.00 2014-11-07 08:19:07.409 311 11239.81 79.67 57222.35 88888.00 2014-11-07 08:19:07.909 311 11239.75 79.72 57222.33 88888.00 2014-11-07 08:19:08.409 311 11239.68 79.74 57222.22 88888.00 2014-11-07 08:19:08.909 311 11239.59 79.79 57221.99 88888.00 2014-11-07 08:19:09.409 311 11239.52 79.80 57221.83 88888.00 2014-11-07 08:19:09.909 311 11239.45 79.81 57221.69 88888.00 2014-11-07 08:19:10.409 311 11239.42 79.79 57221.67 88888.00 2014-11-07 08:19:10.909 311 11239.35 79.76 57221.55 88888.00 2014-11-07 08:19:11.409 311 11239.29 79.76 57221.39 88888.00 2014-11-07 08:19:11.909 311 11239.24 79.73 57221.30 88888.00 2014-11-07 08:19:12.409 311 11239.18 79.72 57221.21 88888.00 2014-11-07 08:19:12.909 311 11239.18 79.74 57221.13 88888.00 2014-11-07 08:19:13.409 311 11239.18 79.74 57221.09 88888.00 2014-11-07 08:19:13.909 311 11239.13 79.76 57221.03 88888.00 2014-11-07 08:19:14.409 311 11239.06 79.79 57220.88 88888.00 2014-11-07 08:19:14.909 311 11239.05 79.80 57220.72 88888.00 2014-11-07 08:19:15.409 311 11238.99 79.82 57220.60 88888.00 2014-11-07 08:19:15.909 311 11238.97 79.82 57220.43 88888.00 2014-11-07 08:19:16.409 311 11238.95 79.85 57220.27 88888.00 2014-11-07 08:19:16.909 311 11238.92 79.87 57220.07 88888.00 2014-11-07 08:19:17.409 311 11238.88 79.88 57219.91 88888.00 2014-11-07 08:19:17.909 311 11238.81 79.88 57219.80 88888.00 2014-11-07 08:19:18.409 311 11238.78 79.83 57219.65 88888.00 2014-11-07 08:19:18.909 311 11238.77 79.83 57219.46 88888.00 2014-11-07 08:19:19.409 311 11238.80 79.77 57219.16 88888.00 2014-11-07 08:19:19.909 311 11238.87 79.72 57218.90 88888.00 2014-11-07 08:19:20.409 311 11238.99 79.66 57218.69 88888.00 2014-11-07 08:19:20.909 311 11239.04 79.56 57218.50 88888.00 2014-11-07 08:19:21.409 311 11239.07 79.51 57218.35 88888.00 2014-11-07 08:19:21.909 311 11239.09 79.47 57218.30 88888.00 2014-11-07 08:19:22.409 311 11239.09 79.43 57218.28 88888.00 2014-11-07 08:19:22.909 311 11239.07 79.40 57218.22 88888.00 2014-11-07 08:19:23.409 311 11239.00 79.46 57218.22 88888.00 2014-11-07 08:19:23.909 311 11239.02 79.46 57218.16 88888.00 2014-11-07 08:19:24.409 311 11238.99 79.41 57218.14 88888.00 2014-11-07 08:19:24.909 311 11238.92 79.38 57217.95 88888.00 2014-11-07 08:19:25.409 311 11238.87 79.27 57217.86 88888.00 2014-11-07 08:19:25.909 311 11238.80 79.21 57217.83 88888.00 2014-11-07 08:19:26.409 311 11238.76 79.18 57217.74 88888.00 2014-11-07 08:19:26.909 311 11238.73 79.19 57217.68 88888.00 2014-11-07 08:19:27.409 311 11238.74 79.11 57217.64 88888.00 2014-11-07 08:19:27.909 311 11238.76 79.08 57217.62 88888.00 2014-11-07 08:19:28.409 311 11238.78 79.08 57217.57 88888.00 2014-11-07 08:19:28.909 311 11238.80 79.09 57217.53 88888.00 2014-11-07 08:19:29.409 311 11238.83 79.05 57217.42 88888.00 2014-11-07 08:19:29.909 311 11238.88 79.01 57217.35 88888.00 2014-11-07 08:19:30.409 311 11238.92 78.99 57217.39 88888.00 2014-11-07 08:19:30.909 311 11238.97 78.97 57217.39 88888.00 2014-11-07 08:19:31.409 311 11239.04 78.90 57217.38 88888.00 2014-11-07 08:19:31.909 311 11239.09 78.87 57217.34 88888.00 2014-11-07 08:19:32.409 311 11239.19 78.92 57217.37 88888.00 2014-11-07 08:19:32.909 311 11239.25 78.98 57217.36 88888.00 2014-11-07 08:19:33.409 311 11239.25 78.98 57217.47 88888.00 2014-11-07 08:19:33.909 311 11239.21 79.01 57217.61 88888.00 2014-11-07 08:19:34.409 311 11239.27 78.98 57217.60 88888.00 2014-11-07 08:19:34.909 311 11239.29 79.00 57217.51 88888.00 2014-11-07 08:19:35.409 311 11239.36 79.01 57217.45 88888.00 2014-11-07 08:19:35.909 311 11239.43 79.04 57217.41 88888.00 2014-11-07 08:19:36.409 311 11239.50 79.08 57217.31 88888.00 2014-11-07 08:19:36.909 311 11239.62 79.04 57217.24 88888.00 2014-11-07 08:19:37.409 311 11239.69 78.97 57217.13 88888.00 2014-11-07 08:19:37.909 311 11239.75 78.92 57217.03 88888.00 2014-11-07 08:19:38.409 311 11239.82 78.92 57216.90 88888.00 2014-11-07 08:19:38.909 311 11239.90 78.92 57216.81 88888.00 2014-11-07 08:19:39.409 311 11239.95 78.86 57216.71 88888.00 2014-11-07 08:19:39.909 311 11240.03 78.83 57216.51 88888.00 2014-11-07 08:19:40.410 311 11240.11 78.77 57216.41 88888.00 2014-11-07 08:19:40.910 311 11240.19 78.67 57216.36 88888.00 2014-11-07 08:19:41.410 311 11240.30 78.60 57216.30 88888.00 2014-11-07 08:19:41.910 311 11240.40 78.50 57216.23 88888.00 2014-11-07 08:19:42.410 311 11240.48 78.45 57216.23 88888.00 2014-11-07 08:19:42.910 311 11240.57 78.44 57216.27 88888.00 2014-11-07 08:19:43.410 311 11240.58 78.43 57216.32 88888.00 2014-11-07 08:19:43.910 311 11240.61 78.39 57216.33 88888.00 2014-11-07 08:19:44.410 311 11240.68 78.38 57216.34 88888.00 2014-11-07 08:19:44.910 311 11240.70 78.44 57216.36 88888.00 2014-11-07 08:19:45.410 311 11240.73 78.49 57216.49 88888.00 2014-11-07 08:19:45.910 311 11240.74 78.52 57216.60 88888.00 2014-11-07 08:19:46.410 311 11240.72 78.52 57216.73 88888.00 2014-11-07 08:19:46.910 311 11240.73 78.56 57216.91 88888.00 2014-11-07 08:19:47.410 311 11240.73 78.59 57217.07 88888.00 2014-11-07 08:19:47.910 311 11240.71 78.61 57217.21 88888.00 2014-11-07 08:19:48.410 311 11240.67 78.67 57217.30 88888.00 2014-11-07 08:19:48.910 311 11240.66 78.63 57217.35 88888.00 2014-11-07 08:19:49.410 311 11240.60 78.61 57217.42 88888.00 2014-11-07 08:19:49.910 311 11240.54 78.64 57217.42 88888.00 2014-11-07 08:19:50.410 311 11240.56 78.58 57217.41 88888.00 2014-11-07 08:19:50.910 311 11240.56 78.45 57217.47 88888.00 2014-11-07 08:19:51.410 311 11240.48 78.39 57217.51 88888.00 2014-11-07 08:19:51.910 311 11240.41 78.30 57217.51 88888.00 2014-11-07 08:19:52.410 311 11240.38 78.27 57217.60 88888.00 2014-11-07 08:19:52.910 311 11240.36 78.27 57217.71 88888.00 2014-11-07 08:19:53.410 311 11240.34 78.26 57217.84 88888.00 2014-11-07 08:19:53.910 311 11240.32 78.24 57218.00 88888.00 2014-11-07 08:19:54.410 311 11240.27 78.24 57218.24 88888.00 2014-11-07 08:19:54.910 311 11240.30 78.23 57218.38 88888.00 2014-11-07 08:19:55.410 311 11240.32 78.25 57218.57 88888.00 2014-11-07 08:19:55.910 311 11240.27 78.27 57218.76 88888.00 2014-11-07 08:19:56.410 311 11240.25 78.31 57218.98 88888.00 2014-11-07 08:19:56.910 311 11240.23 78.33 57219.15 88888.00 2014-11-07 08:19:57.410 311 11240.22 78.36 57219.24 88888.00 2014-11-07 08:19:57.910 311 11240.19 78.34 57219.34 88888.00 2014-11-07 08:19:58.410 311 11240.09 78.31 57219.31 88888.00 2014-11-07 08:19:58.910 311 11239.98 78.32 57219.25 88888.00 2014-11-07 08:19:59.410 311 11239.97 78.36 57219.24 88888.00 2014-11-07 08:19:59.910 311 11239.92 78.37 57219.21 88888.00 2014-11-07 08:20:00.410 311 11239.82 78.38 57219.18 88888.00 2014-11-07 08:20:00.910 311 11239.81 78.37 57219.11 88888.00 2014-11-07 08:20:01.410 311 11239.84 78.33 57218.97 88888.00 2014-11-07 08:20:01.910 311 11239.88 78.38 57218.86 88888.00 2014-11-07 08:20:02.410 311 11239.95 78.34 57218.77 88888.00 2014-11-07 08:20:02.910 311 11240.02 78.30 57218.66 88888.00 2014-11-07 08:20:03.410 311 11240.10 78.25 57218.63 88888.00 2014-11-07 08:20:03.910 311 11240.15 78.20 57218.59 88888.00 2014-11-07 08:20:04.410 311 11240.25 78.17 57218.51 88888.00 2014-11-07 08:20:04.910 311 11240.33 78.18 57218.44 88888.00 2014-11-07 08:20:05.410 311 11240.38 78.13 57218.41 88888.00 2014-11-07 08:20:05.910 311 11240.45 78.16 57218.35 88888.00 2014-11-07 08:20:06.410 311 11240.51 78.22 57218.33 88888.00 2014-11-07 08:20:06.910 311 11240.58 78.18 57218.30 88888.00 2014-11-07 08:20:07.410 311 11240.67 78.15 57218.27 88888.00 2014-11-07 08:20:07.910 311 11240.72 78.17 57218.28 88888.00 2014-11-07 08:20:08.410 311 11240.79 78.20 57218.31 88888.00 2014-11-07 08:20:08.910 311 11240.88 78.18 57218.33 88888.00 2014-11-07 08:20:09.410 311 11240.93 78.20 57218.45 88888.00 2014-11-07 08:20:09.910 311 11241.00 78.24 57218.63 88888.00 2014-11-07 08:20:10.410 311 11241.06 78.26 57218.70 88888.00 2014-11-07 08:20:10.910 311 11241.10 78.32 57218.76 88888.00 2014-11-07 08:20:11.410 311 11241.15 78.40 57218.89 88888.00 2014-11-07 08:20:11.910 311 11241.19 78.44 57218.99 88888.00 2014-11-07 08:20:12.410 311 11241.24 78.52 57219.03 88888.00 2014-11-07 08:20:12.910 311 11241.26 78.57 57219.24 88888.00 2014-11-07 08:20:13.410 311 11241.30 78.66 57219.46 88888.00 2014-11-07 08:20:13.910 311 11241.34 78.70 57219.61 88888.00 2014-11-07 08:20:14.410 311 11241.33 78.73 57219.79 88888.00 2014-11-07 08:20:14.910 311 11241.29 78.78 57219.93 88888.00 2014-11-07 08:20:15.410 311 11241.29 78.84 57220.06 88888.00 2014-11-07 08:20:15.910 311 11241.29 78.87 57220.18 88888.00 2014-11-07 08:20:16.410 311 11241.28 78.93 57220.21 88888.00 2014-11-07 08:20:16.910 311 11241.28 79.01 57220.25 88888.00 2014-11-07 08:20:17.410 311 11241.26 79.01 57220.26 88888.00 2014-11-07 08:20:17.910 311 11241.22 79.04 57220.32 88888.00 2014-11-07 08:20:18.410 311 11241.23 79.02 57220.43 88888.00 2014-11-07 08:20:18.910 311 11241.27 79.08 57220.45 88888.00 2014-11-07 08:20:19.410 311 11241.24 79.12 57220.49 88888.00 2014-11-07 08:20:19.910 311 11241.20 79.17 57220.56 88888.00 2014-11-07 08:20:20.410 311 11241.15 79.26 57220.58 88888.00 2014-11-07 08:20:20.910 311 11241.09 79.31 57220.55 88888.00 2014-11-07 08:20:21.410 311 11241.01 79.29 57220.45 88888.00 2014-11-07 08:20:21.910 311 11240.96 79.32 57220.42 88888.00 2014-11-07 08:20:22.410 311 11240.93 79.35 57220.39 88888.00 2014-11-07 08:20:22.910 311 11240.88 79.41 57220.33 88888.00 2014-11-07 08:20:23.410 311 11240.85 79.42 57220.39 88888.00 2014-11-07 08:20:23.910 311 11240.80 79.51 57220.40 88888.00 2014-11-07 08:20:24.410 311 11240.82 79.56 57220.38 88888.00 2014-11-07 08:20:24.910 311 11240.82 79.54 57220.33 88888.00 2014-11-07 08:20:25.410 311 11240.82 79.51 57220.24 88888.00 2014-11-07 08:20:25.910 311 11240.81 79.54 57220.15 88888.00 2014-11-07 08:20:26.410 311 11240.84 79.56 57220.00 88888.00 2014-11-07 08:20:26.910 311 11240.88 79.56 57219.92 88888.00 2014-11-07 08:20:27.410 311 11240.87 79.59 57219.78 88888.00 2014-11-07 08:20:27.910 311 11240.93 79.54 57219.66 88888.00 2014-11-07 08:20:28.410 311 11240.96 79.51 57219.59 88888.00 2014-11-07 08:20:28.910 311 11240.99 79.53 57219.52 88888.00 2014-11-07 08:20:29.410 311 11240.95 79.55 57219.54 88888.00 2014-11-07 08:20:29.910 311 11240.96 79.59 57219.66 88888.00 2014-11-07 08:20:30.410 311 11241.00 79.62 57219.75 88888.00 2014-11-07 08:20:30.910 311 11241.02 79.68 57219.75 88888.00 2014-11-07 08:20:31.410 311 11241.13 79.74 57219.83 88888.00 2014-11-07 08:20:31.910 311 11241.24 79.74 57219.92 88888.00 2014-11-07 08:20:32.410 311 11241.36 79.74 57219.98 88888.00 2014-11-07 08:20:32.910 311 11241.50 79.74 57220.07 88888.00 2014-11-07 08:20:33.410 311 11241.58 79.79 57220.19 88888.00 2014-11-07 08:20:33.910 311 11241.69 79.79 57220.24 88888.00 2014-11-07 08:20:34.410 311 11241.75 79.82 57220.37 88888.00 2014-11-07 08:20:34.910 311 11241.84 79.86 57220.39 88888.00 2014-11-07 08:20:35.410 311 11241.90 79.89 57220.26 88888.00 2014-11-07 08:20:35.910 311 11241.97 79.94 57220.07 88888.00 2014-11-07 08:20:36.410 311 11242.05 79.90 57219.91 88888.00 2014-11-07 08:20:36.910 311 11242.12 79.76 57219.80 88888.00 2014-11-07 08:20:37.410 311 11242.23 79.68 57219.59 88888.00 2014-11-07 08:20:37.910 311 11242.35 79.60 57219.40 88888.00 2014-11-07 08:20:38.410 311 11242.42 79.52 57219.18 88888.00 2014-11-07 08:20:38.910 311 11242.52 79.40 57218.95 88888.00 2014-11-07 08:20:39.410 311 11242.66 79.22 57218.73 88888.00 2014-11-07 08:20:39.910 311 11242.72 79.15 57218.51 88888.00 2014-11-07 08:20:40.410 311 11242.80 79.05 57218.38 88888.00 2014-11-07 08:20:40.910 311 11242.86 78.93 57218.19 88888.00 2014-11-07 08:20:41.410 311 11242.96 78.88 57217.92 88888.00 2014-11-07 08:20:41.910 311 11243.08 78.83 57217.74 88888.00 2014-11-07 08:20:42.410 311 11243.21 78.74 57217.61 88888.00 2014-11-07 08:20:42.910 311 11243.34 78.68 57217.48 88888.00 2014-11-07 08:20:43.410 311 11243.50 78.71 57217.45 88888.00 2014-11-07 08:20:43.910 311 11243.66 78.77 57217.48 88888.00 2014-11-07 08:20:44.410 311 11243.80 78.79 57217.43 88888.00 2014-11-07 08:20:44.910 311 11243.93 78.88 57217.42 88888.00 2014-11-07 08:20:45.410 311 11244.05 78.93 57217.30 88888.00 2014-11-07 08:20:45.910 311 11244.23 79.00 57217.28 88888.00 2014-11-07 08:20:46.410 311 11244.40 79.06 57217.31 88888.00 2014-11-07 08:20:46.910 311 11244.50 79.17 57217.42 88888.00 2014-11-07 08:20:47.410 311 11244.60 79.26 57217.57 88888.00 2014-11-07 08:20:47.910 311 11244.75 79.39 57217.66 88888.00 2014-11-07 08:20:48.410 311 11244.85 79.43 57217.62 88888.00 2014-11-07 08:20:48.910 311 11244.95 79.48 57217.60 88888.00 2014-11-07 08:20:49.410 311 11244.98 79.59 57217.62 88888.00 2014-11-07 08:20:49.910 311 11245.01 79.65 57217.69 88888.00 2014-11-07 08:20:50.410 311 11245.05 79.68 57217.75 88888.00 2014-11-07 08:20:50.910 311 11245.09 79.74 57217.75 88888.00 2014-11-07 08:20:51.410 311 11245.13 79.81 57217.73 88888.00 2014-11-07 08:20:51.910 311 11245.09 79.86 57217.66 88888.00 2014-11-07 08:20:52.410 311 11245.06 79.94 57217.66 88888.00 2014-11-07 08:20:52.910 311 11245.06 79.97 57217.57 88888.00 2014-11-07 08:20:53.410 311 11245.13 79.99 57217.41 88888.00 2014-11-07 08:20:53.910 311 11245.12 79.99 57217.31 88888.00 2014-11-07 08:20:54.410 311 11245.08 80.03 57217.23 88888.00 2014-11-07 08:20:54.910 311 11245.08 80.04 57217.17 88888.00 2014-11-07 08:20:55.410 311 11245.11 80.11 57217.13 88888.00 2014-11-07 08:20:55.910 311 11245.08 80.16 57217.03 88888.00 2014-11-07 08:20:56.410 311 11245.09 80.18 57216.96 88888.00 2014-11-07 08:20:56.910 311 11245.09 80.15 57216.98 88888.00 2014-11-07 08:20:57.410 311 11245.10 80.18 57216.90 88888.00 2014-11-07 08:20:57.910 311 11245.13 80.27 57216.92 88888.00 2014-11-07 08:20:58.410 311 11245.13 80.31 57216.78 88888.00 2014-11-07 08:20:58.910 311 11245.16 80.33 57216.65 88888.00 2014-11-07 08:20:59.410 311 11245.20 80.34 57216.58 88888.00 2014-11-07 08:20:59.910 311 11245.22 80.33 57216.49 88888.00 2014-11-07 08:21:00.410 311 11245.27 80.31 57216.48 88888.00 2014-11-07 08:21:00.910 311 11245.30 80.34 57216.46 88888.00 2014-11-07 08:21:01.410 311 11245.31 80.40 57216.36 88888.00 2014-11-07 08:21:01.910 311 11245.27 80.41 57216.33 88888.00 2014-11-07 08:21:02.410 311 11245.33 80.43 57216.28 88888.00 2014-11-07 08:21:02.910 311 11245.44 80.49 57216.28 88888.00 2014-11-07 08:21:03.410 311 11245.50 80.49 57216.35 88888.00 2014-11-07 08:21:03.910 311 11245.58 80.51 57216.41 88888.00 2014-11-07 08:21:04.410 311 11245.66 80.52 57216.54 88888.00 2014-11-07 08:21:04.910 311 11245.66 80.55 57216.59 88888.00 2014-11-07 08:21:05.410 311 11245.69 80.52 57216.51 88888.00 2014-11-07 08:21:05.910 311 11245.76 80.51 57216.49 88888.00 2014-11-07 08:21:06.410 311 11245.81 80.51 57216.52 88888.00 2014-11-07 08:21:06.910 311 11245.81 80.54 57216.49 88888.00 2014-11-07 08:21:07.410 311 11245.86 80.50 57216.46 88888.00 2014-11-07 08:21:07.910 311 11245.90 80.50 57216.46 88888.00 2014-11-07 08:21:08.410 311 11245.94 80.47 57216.36 88888.00 2014-11-07 08:21:08.910 311 11245.99 80.37 57216.25 88888.00 2014-11-07 08:21:09.410 311 11246.06 80.36 57216.25 88888.00 2014-11-07 08:21:09.910 311 11246.09 80.29 57216.17 88888.00 2014-11-07 08:21:10.410 311 11246.12 80.23 57216.21 88888.00 2014-11-07 08:21:10.910 311 11246.19 80.21 57216.29 88888.00 2014-11-07 08:21:11.410 311 11246.20 80.15 57216.27 88888.00 2014-11-07 08:21:11.910 311 11246.27 80.20 57216.35 88888.00 2014-11-07 08:21:12.410 311 11246.30 80.18 57216.41 88888.00 2014-11-07 08:21:12.910 311 11246.38 80.18 57216.41 88888.00 2014-11-07 08:21:13.410 311 11246.42 80.17 57216.36 88888.00 2014-11-07 08:21:13.910 311 11246.47 80.11 57216.28 88888.00 2014-11-07 08:21:14.410 311 11246.44 80.06 57216.17 88888.00 2014-11-07 08:21:14.910 311 11246.44 80.02 57216.10 88888.00 2014-11-07 08:21:15.410 311 11246.44 79.94 57215.94 88888.00 2014-11-07 08:21:15.910 311 11246.52 79.89 57215.80 88888.00 2014-11-07 08:21:16.410 311 11246.55 79.89 57215.76 88888.00 2014-11-07 08:21:16.910 311 11246.58 79.87 57215.82 88888.00 2014-11-07 08:21:17.410 311 11246.64 79.87 57215.97 88888.00 2014-11-07 08:21:17.910 311 11246.68 79.89 57216.06 88888.00 2014-11-07 08:21:18.410 311 11246.76 79.95 57216.14 88888.00 2014-11-07 08:21:18.910 311 11246.83 80.02 57216.16 88888.00 2014-11-07 08:21:19.410 311 11246.90 80.10 57216.23 88888.00 2014-11-07 08:21:19.910 311 11246.99 80.11 57216.30 88888.00 2014-11-07 08:21:20.410 311 11247.10 80.09 57216.28 88888.00 2014-11-07 08:21:20.910 311 11247.21 80.14 57216.20 88888.00 2014-11-07 08:21:21.410 311 11247.26 80.14 57216.19 88888.00 2014-11-07 08:21:21.910 311 11247.36 80.11 57216.23 88888.00 2014-11-07 08:21:22.410 311 11247.41 80.16 57216.12 88888.00 2014-11-07 08:21:22.910 311 11247.48 80.20 57216.07 88888.00 2014-11-07 08:21:23.410 311 11247.54 80.15 57216.07 88888.00 2014-11-07 08:21:23.910 311 11247.63 80.18 57216.04 88888.00 2014-11-07 08:21:24.410 311 11247.68 80.20 57216.00 88888.00 2014-11-07 08:21:24.910 311 11247.67 80.14 57215.97 88888.00 2014-11-07 08:21:25.410 311 11247.69 80.10 57215.88 88888.00 2014-11-07 08:21:25.910 311 11247.75 80.06 57215.77 88888.00 2014-11-07 08:21:26.410 311 11247.88 80.03 57215.71 88888.00 2014-11-07 08:21:26.910 311 11247.89 80.07 57215.72 88888.00 2014-11-07 08:21:27.410 311 11247.89 80.09 57215.78 88888.00 2014-11-07 08:21:27.910 311 11247.97 80.14 57215.90 88888.00 2014-11-07 08:21:28.410 311 11248.02 80.21 57216.03 88888.00 2014-11-07 08:21:28.910 311 11248.09 80.28 57216.09 88888.00 2014-11-07 08:21:29.410 311 11248.11 80.30 57216.13 88888.00 2014-11-07 08:21:29.910 311 11248.15 80.35 57216.21 88888.00 2014-11-07 08:21:30.410 311 11248.21 80.41 57216.29 88888.00 2014-11-07 08:21:30.910 311 11248.25 80.49 57216.39 88888.00 2014-11-07 08:21:31.410 311 11248.22 80.55 57216.47 88888.00 2014-11-07 08:21:31.910 311 11248.19 80.57 57216.67 88888.00 2014-11-07 08:21:32.410 311 11248.16 80.62 57216.67 88888.00 2014-11-07 08:21:32.910 311 11248.17 80.63 57216.70 88888.00 2014-11-07 08:21:33.410 311 11248.19 80.69 57216.74 88888.00 2014-11-07 08:21:33.910 311 11248.21 80.75 57216.78 88888.00 2014-11-07 08:21:34.410 311 11248.26 80.77 57216.79 88888.00 2014-11-07 08:21:34.910 311 11248.25 80.77 57216.84 88888.00 2014-11-07 08:21:35.410 311 11248.24 80.78 57216.90 88888.00 2014-11-07 08:21:35.910 311 11248.18 80.83 57217.09 88888.00 2014-11-07 08:21:36.410 311 11248.14 80.82 57217.23 88888.00 2014-11-07 08:21:36.910 311 11248.16 80.82 57217.39 88888.00 2014-11-07 08:21:37.410 311 11248.21 80.84 57217.55 88888.00 2014-11-07 08:21:37.910 311 11248.17 80.85 57217.63 88888.00 2014-11-07 08:21:38.410 311 11248.16 80.90 57217.73 88888.00 2014-11-07 08:21:38.910 311 11248.23 80.89 57217.81 88888.00 2014-11-07 08:21:39.410 311 11248.22 80.91 57217.93 88888.00 2014-11-07 08:21:39.910 311 11248.22 80.96 57217.93 88888.00 2014-11-07 08:21:40.410 311 11248.16 80.89 57217.99 88888.00 2014-11-07 08:21:40.910 311 11248.14 80.85 57217.89 88888.00 2014-11-07 08:21:41.410 311 11248.11 80.81 57217.79 88888.00 2014-11-07 08:21:41.910 311 11248.10 80.74 57217.74 88888.00 2014-11-07 08:21:42.410 311 11248.11 80.64 57217.67 88888.00 2014-11-07 08:21:42.910 311 11248.07 80.54 57217.60 88888.00 2014-11-07 08:21:43.410 311 11248.03 80.49 57217.54 88888.00 2014-11-07 08:21:43.910 311 11248.05 80.36 57217.36 88888.00 2014-11-07 08:21:44.410 311 11248.02 80.27 57217.22 88888.00 2014-11-07 08:21:44.910 311 11247.98 80.26 57217.19 88888.00 2014-11-07 08:21:45.410 311 11248.03 80.26 57217.15 88888.00 2014-11-07 08:21:45.910 311 11248.03 80.21 57217.10 88888.00 2014-11-07 08:21:46.410 311 11248.07 80.15 57216.93 88888.00 2014-11-07 08:21:46.910 311 11248.12 80.11 57216.86 88888.00 2014-11-07 08:21:47.410 311 11248.10 80.08 57216.84 88888.00 2014-11-07 08:21:47.910 311 11248.10 80.04 57216.71 88888.00 2014-11-07 08:21:48.410 311 11248.11 79.99 57216.57 88888.00 2014-11-07 08:21:48.910 311 11248.10 79.90 57216.44 88888.00 2014-11-07 08:21:49.410 311 11248.09 79.83 57216.30 88888.00 2014-11-07 08:21:49.910 311 11248.08 79.74 57216.13 88888.00 2014-11-07 08:21:50.410 311 11248.04 79.66 57216.03 88888.00 2014-11-07 08:21:50.910 311 11248.07 79.65 57216.00 88888.00 2014-11-07 08:21:51.410 311 11248.07 79.65 57215.85 88888.00 2014-11-07 08:21:51.910 311 11248.07 79.59 57215.68 88888.00 2014-11-07 08:21:52.410 311 11248.03 79.53 57215.56 88888.00 2014-11-07 08:21:52.910 311 11248.00 79.48 57215.48 88888.00 2014-11-07 08:21:53.410 311 11248.00 79.43 57215.35 88888.00 2014-11-07 08:21:53.910 311 11248.02 79.36 57215.31 88888.00 2014-11-07 08:21:54.410 311 11248.07 79.31 57215.31 88888.00 2014-11-07 08:21:54.910 311 11248.08 79.25 57215.37 88888.00 2014-11-07 08:21:55.410 311 11248.07 79.24 57215.38 88888.00 2014-11-07 08:21:55.910 311 11248.08 79.22 57215.39 88888.00 2014-11-07 08:21:56.410 311 11248.09 79.20 57215.35 88888.00 2014-11-07 08:21:56.910 311 11248.05 79.20 57215.25 88888.00 2014-11-07 08:21:57.410 311 11248.09 79.14 57215.24 88888.00 2014-11-07 08:21:57.910 311 11248.18 79.07 57215.19 88888.00 2014-11-07 08:21:58.410 311 11248.28 79.04 57215.19 88888.00 2014-11-07 08:21:58.910 311 11248.37 78.99 57215.32 88888.00 2014-11-07 08:21:59.410 311 11248.42 78.98 57215.50 88888.00 2014-11-07 08:21:59.910 311 11248.45 78.99 57215.72 88888.00 2014-11-07 08:22:00.410 311 11248.50 79.00 57215.85 88888.00 2014-11-07 08:22:00.910 311 11248.61 79.04 57215.93 88888.00 2014-11-07 08:22:01.410 311 11248.67 79.05 57215.95 88888.00 2014-11-07 08:22:01.910 311 11248.71 79.08 57216.08 88888.00 2014-11-07 08:22:02.410 311 11248.90 79.11 57216.23 88888.00 2014-11-07 08:22:02.910 311 11249.00 79.11 57216.35 88888.00 2014-11-07 08:22:03.410 311 11249.00 79.08 57216.45 88888.00 2014-11-07 08:22:03.910 311 11249.04 79.08 57216.54 88888.00 2014-11-07 08:22:04.410 311 11249.12 79.07 57216.54 88888.00 2014-11-07 08:22:04.910 311 11249.18 79.07 57216.54 88888.00 2014-11-07 08:22:05.410 311 11249.21 79.04 57216.61 88888.00 2014-11-07 08:22:05.910 311 11249.25 79.02 57216.61 88888.00 2014-11-07 08:22:06.410 311 11249.27 79.00 57216.60 88888.00 2014-11-07 08:22:06.910 311 11249.29 78.97 57216.70 88888.00 2014-11-07 08:22:07.410 311 11249.29 78.94 57216.76 88888.00 2014-11-07 08:22:07.910 311 11249.30 78.92 57216.76 88888.00 2014-11-07 08:22:08.410 311 11249.33 78.92 57216.81 88888.00 2014-11-07 08:22:08.910 311 11249.40 78.92 57216.92 88888.00 2014-11-07 08:22:09.410 311 11249.46 78.98 57217.19 88888.00 2014-11-07 08:22:09.910 311 11249.47 79.02 57217.39 88888.00 2014-11-07 08:22:10.410 311 11249.46 79.08 57217.50 88888.00 2014-11-07 08:22:10.910 311 11249.43 79.12 57217.63 88888.00 2014-11-07 08:22:11.410 311 11249.44 79.17 57217.80 88888.00 2014-11-07 08:22:11.910 311 11249.44 79.22 57217.88 88888.00 2014-11-07 08:22:12.410 311 11249.46 79.27 57217.96 88888.00 2014-11-07 08:22:12.910 311 11249.40 79.28 57218.00 88888.00 2014-11-07 08:22:13.410 311 11249.42 79.26 57217.88 88888.00 2014-11-07 08:22:13.910 311 11249.40 79.31 57217.77 88888.00 2014-11-07 08:22:14.410 311 11249.40 79.29 57217.70 88888.00 2014-11-07 08:22:14.910 311 11249.44 79.29 57217.71 88888.00 2014-11-07 08:22:15.410 311 11249.44 79.31 57217.79 88888.00 2014-11-07 08:22:15.910 311 11249.46 79.36 57217.84 88888.00 2014-11-07 08:22:16.410 311 11249.47 79.36 57217.81 88888.00 2014-11-07 08:22:16.910 311 11249.47 79.36 57217.86 88888.00 2014-11-07 08:22:17.410 311 11249.51 79.35 57217.83 88888.00 2014-11-07 08:22:17.910 311 11249.56 79.39 57217.95 88888.00 2014-11-07 08:22:18.410 311 11249.56 79.43 57218.07 88888.00 2014-11-07 08:22:18.910 311 11249.54 79.51 57218.16 88888.00 2014-11-07 08:22:19.410 311 11249.57 79.51 57218.26 88888.00 2014-11-07 08:22:19.910 311 11249.62 79.45 57218.32 88888.00 2014-11-07 08:22:20.410 311 11249.60 79.49 57218.44 88888.00 2014-11-07 08:22:20.910 311 11249.60 79.52 57218.64 88888.00 2014-11-07 08:22:21.410 311 11249.58 79.55 57218.76 88888.00 2014-11-07 08:22:21.910 311 11249.60 79.65 57218.86 88888.00 2014-11-07 08:22:22.410 311 11249.58 79.66 57218.98 88888.00 2014-11-07 08:22:22.910 311 11249.50 79.70 57219.03 88888.00 2014-11-07 08:22:23.410 311 11249.48 79.74 57219.03 88888.00 2014-11-07 08:22:23.910 311 11249.36 79.75 57219.05 88888.00 2014-11-07 08:22:24.410 311 11249.16 79.73 57218.98 88888.00 2014-11-07 08:22:24.910 311 11249.25 79.72 57218.92 88888.00 2014-11-07 08:22:25.410 311 11249.23 79.67 57218.89 88888.00 2014-11-07 08:22:25.910 311 11249.16 79.59 57218.82 88888.00 2014-11-07 08:22:26.410 311 11249.04 79.52 57218.84 88888.00 2014-11-07 08:22:26.910 311 11249.00 79.46 57218.83 88888.00 2014-11-07 08:22:27.410 311 11248.95 79.43 57218.86 88888.00 2014-11-07 08:22:27.910 311 11248.88 79.42 57218.95 88888.00 2014-11-07 08:22:28.410 311 11248.83 79.42 57219.10 88888.00 2014-11-07 08:22:28.910 311 11248.80 79.40 57219.24 88888.00 2014-11-07 08:22:29.410 311 11248.80 79.43 57219.41 88888.00 2014-11-07 08:22:29.910 311 11248.83 79.42 57219.49 88888.00 2014-11-07 08:22:30.410 311 11248.85 79.41 57219.62 88888.00 2014-11-07 08:22:30.910 311 11248.85 79.41 57219.67 88888.00 2014-11-07 08:22:31.410 311 11248.86 79.41 57219.63 88888.00 2014-11-07 08:22:31.910 311 11248.86 79.40 57219.62 88888.00 2014-11-07 08:22:32.410 311 11248.81 79.33 57219.59 88888.00 2014-11-07 08:22:32.910 311 11248.83 79.29 57219.54 88888.00 2014-11-07 08:22:33.410 311 11248.87 79.26 57219.54 88888.00 2014-11-07 08:22:33.910 311 11248.86 79.18 57219.50 88888.00 2014-11-07 08:22:34.410 311 11248.88 79.13 57219.49 88888.00 2014-11-07 08:22:34.910 311 11248.94 79.12 57219.55 88888.00 2014-11-07 08:22:35.410 311 11249.01 79.09 57219.72 88888.00 2014-11-07 08:22:35.910 311 11249.05 79.12 57219.85 88888.00 2014-11-07 08:22:36.410 311 11249.07 79.13 57220.02 88888.00 2014-11-07 08:22:36.910 311 11249.07 79.12 57220.19 88888.00 2014-11-07 08:22:37.410 311 11249.08 79.09 57220.34 88888.00 2014-11-07 08:22:37.910 311 11249.12 79.17 57220.53 88888.00 2014-11-07 08:22:38.410 311 11249.12 79.21 57220.66 88888.00 2014-11-07 08:22:38.910 311 11249.09 79.19 57220.78 88888.00 2014-11-07 08:22:39.410 311 11249.09 79.18 57220.81 88888.00 2014-11-07 08:22:39.910 311 11249.09 79.15 57220.82 88888.00 2014-11-07 08:22:40.410 311 11249.09 79.13 57220.98 88888.00 2014-11-07 08:22:40.910 311 11249.15 79.11 57221.03 88888.00 2014-11-07 08:22:41.410 311 11249.15 79.13 57221.14 88888.00 2014-11-07 08:22:41.910 311 11249.13 79.11 57221.24 88888.00 2014-11-07 08:22:42.410 311 11249.11 79.08 57221.32 88888.00 2014-11-07 08:22:42.910 311 11249.09 79.07 57221.35 88888.00 2014-11-07 08:22:43.410 311 11249.06 79.05 57221.39 88888.00 2014-11-07 08:22:43.910 311 11249.06 79.04 57221.37 88888.00 2014-11-07 08:22:44.410 311 11249.05 78.98 57221.40 88888.00 2014-11-07 08:22:44.910 311 11249.06 78.91 57221.40 88888.00 2014-11-07 08:22:45.410 311 11249.07 78.88 57221.48 88888.00 2014-11-07 08:22:45.910 311 11249.08 78.86 57221.51 88888.00 2014-11-07 08:22:46.410 311 11249.09 78.85 57221.64 88888.00 2014-11-07 08:22:46.910 311 11249.09 78.78 57221.73 88888.00 2014-11-07 08:22:47.410 311 11249.11 78.80 57221.79 88888.00 2014-11-07 08:22:47.910 311 11249.12 78.80 57221.96 88888.00 2014-11-07 08:22:48.410 311 11249.12 78.77 57222.12 88888.00 2014-11-07 08:22:48.910 311 11249.08 78.79 57222.29 88888.00 2014-11-07 08:22:49.410 311 11249.07 78.74 57222.41 88888.00 2014-11-07 08:22:49.910 311 11249.07 78.77 57222.43 88888.00 2014-11-07 08:22:50.410 311 11249.04 78.74 57222.44 88888.00 2014-11-07 08:22:50.910 311 11248.95 78.64 57222.48 88888.00 2014-11-07 08:22:51.410 311 11248.91 78.64 57222.58 88888.00 2014-11-07 08:22:51.910 311 11248.90 78.65 57222.71 88888.00 2014-11-07 08:22:52.410 311 11248.81 78.64 57222.83 88888.00 2014-11-07 08:22:52.910 311 11248.72 78.61 57222.94 88888.00 2014-11-07 08:22:53.410 311 11248.67 78.65 57222.99 88888.00 2014-11-07 08:22:53.910 311 11248.59 78.64 57223.02 88888.00 2014-11-07 08:22:54.410 311 11248.53 78.57 57223.12 88888.00 2014-11-07 08:22:54.910 311 11248.49 78.52 57223.18 88888.00 2014-11-07 08:22:55.410 311 11248.44 78.46 57223.22 88888.00 2014-11-07 08:22:55.910 311 11248.42 78.47 57223.25 88888.00 2014-11-07 08:22:56.410 311 11248.38 78.46 57223.29 88888.00 2014-11-07 08:22:56.910 311 11248.31 78.47 57223.40 88888.00 2014-11-07 08:22:57.410 311 11248.23 78.44 57223.42 88888.00 2014-11-07 08:22:57.910 311 11248.17 78.44 57223.47 88888.00 2014-11-07 08:22:58.410 311 11248.16 78.49 57223.64 88888.00 2014-11-07 08:22:58.910 311 11248.12 78.52 57223.80 88888.00 2014-11-07 08:22:59.410 311 11248.14 78.52 57223.97 88888.00 2014-11-07 08:22:59.910 311 11248.11 78.52 57224.00 88888.00 2014-11-07 08:23:00.411 311 11248.05 78.54 57224.06 88888.00 2014-11-07 08:23:00.911 311 11247.97 78.52 57224.11 88888.00 2014-11-07 08:23:01.411 311 11247.97 78.47 57224.15 88888.00 2014-11-07 08:23:01.911 311 11247.89 78.47 57224.25 88888.00 2014-11-07 08:23:02.411 311 11247.86 78.51 57224.43 88888.00 2014-11-07 08:23:02.911 311 11247.84 78.53 57224.59 88888.00 2014-11-07 08:23:03.411 311 11247.82 78.49 57224.67 88888.00 2014-11-07 08:23:03.911 311 11247.83 78.49 57224.62 88888.00 2014-11-07 08:23:04.411 311 11247.80 78.49 57224.69 88888.00 2014-11-07 08:23:04.911 311 11247.79 78.46 57224.69 88888.00 2014-11-07 08:23:05.411 311 11247.73 78.31 57224.55 88888.00 2014-11-07 08:23:05.911 311 11247.69 78.15 57224.44 88888.00 2014-11-07 08:23:06.411 311 11247.73 78.05 57224.42 88888.00 2014-11-07 08:23:06.911 311 11247.67 77.99 57224.32 88888.00 2014-11-07 08:23:07.411 311 11247.60 77.95 57224.23 88888.00 2014-11-07 08:23:07.911 311 11247.58 77.86 57224.19 88888.00 2014-11-07 08:23:08.411 311 11247.56 77.77 57224.13 88888.00 2014-11-07 08:23:08.911 311 11247.58 77.70 57224.11 88888.00 2014-11-07 08:23:09.411 311 11247.53 77.63 57224.21 88888.00 2014-11-07 08:23:09.911 311 11247.48 77.63 57224.28 88888.00 2014-11-07 08:23:10.411 311 11247.40 77.63 57224.38 88888.00 2014-11-07 08:23:10.911 311 11247.39 77.59 57224.43 88888.00 2014-11-07 08:23:11.411 311 11247.40 77.55 57224.48 88888.00 2014-11-07 08:23:11.911 311 11247.38 77.49 57224.56 88888.00 2014-11-07 08:23:12.411 311 11247.27 77.48 57224.68 88888.00 2014-11-07 08:23:12.911 311 11247.26 77.48 57224.75 88888.00 2014-11-07 08:23:13.411 311 11247.26 77.45 57224.77 88888.00 2014-11-07 08:23:13.911 311 11247.22 77.41 57224.92 88888.00 2014-11-07 08:23:14.411 311 11247.22 77.36 57225.02 88888.00 2014-11-07 08:23:14.911 311 11247.21 77.32 57225.12 88888.00 2014-11-07 08:23:15.411 311 11247.15 77.30 57225.22 88888.00 2014-11-07 08:23:15.911 311 11247.11 77.30 57225.34 88888.00 2014-11-07 08:23:16.411 311 11247.07 77.27 57225.43 88888.00 2014-11-07 08:23:16.911 311 11246.99 77.23 57225.65 88888.00 2014-11-07 08:23:17.411 311 11246.93 77.20 57225.66 88888.00 2014-11-07 08:23:17.911 311 11246.85 77.21 57225.67 88888.00 2014-11-07 08:23:18.411 311 11246.80 77.24 57225.73 88888.00 2014-11-07 08:23:18.911 311 11246.79 77.17 57225.82 88888.00 2014-11-07 08:23:19.411 311 11246.71 77.14 57225.91 88888.00 2014-11-07 08:23:19.911 311 11246.66 77.16 57226.01 88888.00 2014-11-07 08:23:20.411 311 11246.61 77.15 57226.08 88888.00 2014-11-07 08:23:20.911 311 11246.58 77.13 57226.10 88888.00 2014-11-07 08:23:21.411 311 11246.57 77.13 57226.15 88888.00 2014-11-07 08:23:21.911 311 11246.55 77.13 57226.27 88888.00 2014-11-07 08:23:22.411 311 11246.58 77.13 57226.34 88888.00 2014-11-07 08:23:22.911 311 11246.55 77.11 57226.39 88888.00 2014-11-07 08:23:23.411 311 11246.55 77.10 57226.37 88888.00 2014-11-07 08:23:23.911 311 11246.56 77.08 57226.29 88888.00 2014-11-07 08:23:24.411 311 11246.59 77.09 57226.33 88888.00 2014-11-07 08:23:24.911 311 11246.59 77.07 57226.29 88888.00 2014-11-07 08:23:25.411 311 11246.61 77.02 57226.23 88888.00 2014-11-07 08:23:25.911 311 11246.62 76.98 57226.11 88888.00 2014-11-07 08:23:26.411 311 11246.61 76.94 57226.12 88888.00 2014-11-07 08:23:26.911 311 11246.64 76.91 57226.16 88888.00 2014-11-07 08:23:27.411 311 11246.66 76.96 57226.16 88888.00 2014-11-07 08:23:27.911 311 11246.65 76.95 57226.16 88888.00 2014-11-07 08:23:28.411 311 11246.59 76.97 57226.22 88888.00 2014-11-07 08:23:28.911 311 11246.56 76.97 57226.26 88888.00 2014-11-07 08:23:29.411 311 11246.55 77.00 57226.16 88888.00 2014-11-07 08:23:29.911 311 11246.57 77.01 57226.11 88888.00 2014-11-07 08:23:30.411 311 11246.57 77.03 57226.22 88888.00 2014-11-07 08:23:30.911 311 11246.56 77.08 57226.30 88888.00 2014-11-07 08:23:31.411 311 11246.59 77.09 57226.33 88888.00 2014-11-07 08:23:31.911 311 11246.57 77.09 57226.34 88888.00 2014-11-07 08:23:32.411 311 11246.56 77.11 57226.41 88888.00 2014-11-07 08:23:32.911 311 11246.51 77.10 57226.34 88888.00 2014-11-07 08:23:33.411 311 11246.44 77.10 57226.39 88888.00 2014-11-07 08:23:33.911 311 11246.41 77.14 57226.44 88888.00 2014-11-07 08:23:34.411 311 11246.38 77.17 57226.48 88888.00 2014-11-07 08:23:34.911 311 11246.35 77.20 57226.54 88888.00 2014-11-07 08:23:35.411 311 11246.27 77.23 57226.62 88888.00 2014-11-07 08:23:35.911 311 11246.23 77.24 57226.73 88888.00 2014-11-07 08:23:36.411 311 11246.16 77.25 57226.74 88888.00 2014-11-07 08:23:36.911 311 11246.13 77.27 57226.72 88888.00 2014-11-07 08:23:37.411 311 11246.06 77.25 57226.78 88888.00 2014-11-07 08:23:37.911 311 11245.99 77.27 57226.89 88888.00 2014-11-07 08:23:38.411 311 11245.92 77.27 57227.00 88888.00 2014-11-07 08:23:38.911 311 11245.82 77.25 57227.10 88888.00 2014-11-07 08:23:39.411 311 11245.72 77.31 57227.14 88888.00 2014-11-07 08:23:39.911 311 11245.55 77.34 57227.23 88888.00 2014-11-07 08:23:40.411 311 11245.50 77.29 57227.26 88888.00 2014-11-07 08:23:40.911 311 11245.44 77.29 57227.27 88888.00 2014-11-07 08:23:41.411 311 11245.36 77.30 57227.24 88888.00 2014-11-07 08:23:41.911 311 11245.27 77.23 57227.18 88888.00 2014-11-07 08:23:42.411 311 11245.20 77.24 57227.21 88888.00 2014-11-07 08:23:42.911 311 11245.15 77.18 57227.24 88888.00 2014-11-07 08:23:43.411 311 11245.09 77.20 57227.33 88888.00 2014-11-07 08:23:43.911 311 11245.04 77.23 57227.35 88888.00 2014-11-07 08:23:44.411 311 11245.03 77.25 57227.40 88888.00 2014-11-07 08:23:44.911 311 11244.95 77.29 57227.62 88888.00 2014-11-07 08:23:45.411 311 11244.83 77.30 57227.65 88888.00 2014-11-07 08:23:45.911 311 11244.71 77.30 57227.72 88888.00 2014-11-07 08:23:46.411 311 11244.61 77.27 57227.75 88888.00 2014-11-07 08:23:46.911 311 11244.53 77.24 57227.72 88888.00 2014-11-07 08:23:47.411 311 11244.49 77.27 57227.76 88888.00 2014-11-07 08:23:47.911 311 11244.43 77.24 57227.83 88888.00 2014-11-07 08:23:48.411 311 11244.33 77.25 57227.88 88888.00 2014-11-07 08:23:48.911 311 11244.18 77.25 57227.94 88888.00 2014-11-07 08:23:49.411 311 11244.08 77.22 57228.00 88888.00 2014-11-07 08:23:49.911 311 11243.99 77.24 57228.00 88888.00 2014-11-07 08:23:50.411 311 11243.90 77.27 57227.96 88888.00 2014-11-07 08:23:50.911 311 11243.80 77.28 57228.00 88888.00 2014-11-07 08:23:51.411 311 11243.70 77.30 57227.98 88888.00 2014-11-07 08:23:51.911 311 11243.58 77.31 57227.94 88888.00 2014-11-07 08:23:52.411 311 11243.46 77.27 57227.89 88888.00 2014-11-07 08:23:52.911 311 11243.34 77.28 57227.90 88888.00 2014-11-07 08:23:53.411 311 11243.21 77.29 57227.93 88888.00 2014-11-07 08:23:53.911 311 11243.15 77.25 57227.90 88888.00 2014-11-07 08:23:54.411 311 11243.04 77.24 57227.88 88888.00 2014-11-07 08:23:54.911 311 11242.94 77.25 57227.85 88888.00 2014-11-07 08:23:55.411 311 11242.88 77.27 57227.81 88888.00 2014-11-07 08:23:55.911 311 11242.74 77.28 57227.82 88888.00 2014-11-07 08:23:56.411 311 11242.63 77.35 57227.94 88888.00 2014-11-07 08:23:56.911 311 11242.53 77.41 57227.94 88888.00 2014-11-07 08:23:57.411 311 11242.45 77.39 57228.00 88888.00 2014-11-07 08:23:57.911 311 11242.39 77.39 57228.11 88888.00 2014-11-07 08:23:58.411 311 11242.27 77.43 57228.11 88888.00 2014-11-07 08:23:58.911 311 11242.17 77.50 57228.07 88888.00 2014-11-07 08:23:59.411 311 11242.02 77.52 57227.98 88888.00 2014-11-07 08:23:59.911 311 11241.92 77.54 57227.93 88888.00 2014-11-07 08:24:00.411 311 11241.80 77.50 57227.87 88888.00 2014-11-07 08:24:00.911 311 11241.72 77.54 57227.72 88888.00 2014-11-07 08:24:01.411 311 11241.68 77.52 57227.64 88888.00 2014-11-07 08:24:01.911 311 11241.59 77.51 57227.59 88888.00 2014-11-07 08:24:02.411 311 11241.55 77.50 57227.57 88888.00 2014-11-07 08:24:02.911 311 11241.45 77.54 57227.58 88888.00 2014-11-07 08:24:03.411 311 11241.45 77.54 57227.68 88888.00 2014-11-07 08:24:03.911 311 11241.40 77.56 57227.75 88888.00 2014-11-07 08:24:04.411 311 11241.36 77.57 57227.84 88888.00 2014-11-07 08:24:04.911 311 11241.28 77.62 57227.93 88888.00 2014-11-07 08:24:05.411 311 11241.22 77.69 57227.98 88888.00 2014-11-07 08:24:05.911 311 11241.15 77.76 57228.04 88888.00 2014-11-07 08:24:06.411 311 11241.05 77.79 57228.03 88888.00 2014-11-07 08:24:06.911 311 11240.91 77.83 57228.10 88888.00 2014-11-07 08:24:07.411 311 11240.78 77.89 57228.15 88888.00 2014-11-07 08:24:07.911 311 11240.65 77.93 57228.17 88888.00 2014-11-07 08:24:08.411 311 11240.61 77.97 57228.14 88888.00 2014-11-07 08:24:08.911 311 11240.57 78.00 57228.08 88888.00 2014-11-07 08:24:09.411 311 11240.51 78.03 57228.08 88888.00 2014-11-07 08:24:09.911 311 11240.45 78.06 57228.06 88888.00 2014-11-07 08:24:10.411 311 11240.40 78.13 57228.08 88888.00 2014-11-07 08:24:10.911 311 11240.39 78.13 57228.10 88888.00 2014-11-07 08:24:11.411 311 11240.37 78.18 57228.03 88888.00 2014-11-07 08:24:11.911 311 11240.32 78.25 57228.10 88888.00 2014-11-07 08:24:12.411 311 11240.26 78.33 57228.20 88888.00 2014-11-07 08:24:12.911 311 11240.24 78.37 57228.22 88888.00 2014-11-07 08:24:13.411 311 11240.20 78.41 57228.25 88888.00 2014-11-07 08:24:13.911 311 11240.13 78.47 57228.22 88888.00 2014-11-07 08:24:14.411 311 11240.04 78.51 57228.22 88888.00 2014-11-07 08:24:14.911 311 11239.98 78.52 57228.14 88888.00 2014-11-07 08:24:15.411 311 11239.94 78.56 57228.01 88888.00 2014-11-07 08:24:15.911 311 11239.90 78.60 57227.87 88888.00 2014-11-07 08:24:16.411 311 11239.89 78.61 57227.78 88888.00 2014-11-07 08:24:16.911 311 11239.84 78.65 57227.75 88888.00 2014-11-07 08:24:17.411 311 11239.82 78.64 57227.76 88888.00 2014-11-07 08:24:17.911 311 11239.78 78.66 57227.72 88888.00 2014-11-07 08:24:18.411 311 11239.77 78.68 57227.68 88888.00 2014-11-07 08:24:18.911 311 11239.76 78.66 57227.63 88888.00 2014-11-07 08:24:19.411 311 11239.73 78.67 57227.70 88888.00 2014-11-07 08:24:19.911 311 11239.67 78.66 57227.77 88888.00 2014-11-07 08:24:20.411 311 11239.66 78.72 57227.87 88888.00 2014-11-07 08:24:20.911 311 11239.62 78.78 57227.95 88888.00 2014-11-07 08:24:21.411 311 11239.54 78.81 57228.03 88888.00 2014-11-07 08:24:21.911 311 11239.47 78.85 57228.09 88888.00 2014-11-07 08:24:22.411 311 11239.47 78.88 57228.14 88888.00 2014-11-07 08:24:22.911 311 11239.42 78.90 57228.13 88888.00 2014-11-07 08:24:23.411 311 11239.41 78.92 57228.09 88888.00 2014-11-07 08:24:23.911 311 11239.39 78.91 57228.01 88888.00 2014-11-07 08:24:24.411 311 11239.41 78.94 57228.02 88888.00 2014-11-07 08:24:24.911 311 11239.38 78.99 57228.02 88888.00 2014-11-07 08:24:25.411 311 11239.34 79.04 57228.06 88888.00 2014-11-07 08:24:25.911 311 11239.29 79.08 57228.04 88888.00 2014-11-07 08:24:26.411 311 11239.24 79.11 57227.95 88888.00 2014-11-07 08:24:26.911 311 11239.14 79.12 57227.88 88888.00 2014-11-07 08:24:27.411 311 11239.08 79.06 57227.77 88888.00 2014-11-07 08:24:27.911 311 11239.05 79.07 57227.62 88888.00 2014-11-07 08:24:28.411 311 11239.07 79.04 57227.46 88888.00 2014-11-07 08:24:28.911 311 11239.09 79.07 57227.32 88888.00 2014-11-07 08:24:29.411 311 11239.11 79.08 57227.23 88888.00 2014-11-07 08:24:29.911 311 11239.14 79.13 57227.23 88888.00 2014-11-07 08:24:30.411 311 11239.12 79.18 57227.17 88888.00 2014-11-07 08:24:30.911 311 11239.05 79.26 57227.17 88888.00 2014-11-07 08:24:31.411 311 11239.01 79.28 57227.13 88888.00 2014-11-07 08:24:31.911 311 11239.04 79.29 57227.07 88888.00 2014-11-07 08:24:32.411 311 11239.04 79.31 57226.99 88888.00 2014-11-07 08:24:32.911 311 11239.02 79.27 57226.89 88888.00 2014-11-07 08:24:33.411 311 11239.00 79.27 57226.79 88888.00 2014-11-07 08:24:33.911 311 11239.02 79.29 57226.67 88888.00 2014-11-07 08:24:34.411 311 11239.00 79.26 57226.56 88888.00 2014-11-07 08:24:34.911 311 11239.00 79.21 57226.49 88888.00 2014-11-07 08:24:35.411 311 11239.00 79.19 57226.37 88888.00 2014-11-07 08:24:35.911 311 11239.01 79.19 57226.29 88888.00 2014-11-07 08:24:36.411 311 11239.00 79.18 57226.24 88888.00 2014-11-07 08:24:36.911 311 11239.05 79.15 57226.20 88888.00 2014-11-07 08:24:37.411 311 11239.07 79.18 57226.15 88888.00 2014-11-07 08:24:37.911 311 11239.09 79.24 57226.11 88888.00 2014-11-07 08:24:38.411 311 11239.11 79.25 57226.07 88888.00 2014-11-07 08:24:38.911 311 11239.12 79.27 57226.07 88888.00 2014-11-07 08:24:39.411 311 11239.16 79.32 57226.02 88888.00 2014-11-07 08:24:39.911 311 11239.18 79.36 57225.91 88888.00 2014-11-07 08:24:40.411 311 11239.18 79.33 57225.72 88888.00 2014-11-07 08:24:40.911 311 11239.14 79.35 57225.51 88888.00 2014-11-07 08:24:41.411 311 11239.07 79.33 57225.32 88888.00 2014-11-07 08:24:41.911 311 11239.04 79.32 57225.09 88888.00 2014-11-07 08:24:42.411 311 11239.07 79.26 57224.81 88888.00 2014-11-07 08:24:42.911 311 11239.12 79.24 57224.53 88888.00 2014-11-07 08:24:43.411 311 11239.13 79.18 57224.23 88888.00 2014-11-07 08:24:43.911 311 11239.16 79.11 57223.92 88888.00 2014-11-07 08:24:44.411 311 11239.19 79.12 57223.67 88888.00 2014-11-07 08:24:44.911 311 11239.22 79.07 57223.45 88888.00 2014-11-07 08:24:45.411 311 11239.20 79.06 57223.19 88888.00 2014-11-07 08:24:45.911 311 11239.26 79.04 57223.02 88888.00 2014-11-07 08:24:46.411 311 11239.25 79.00 57222.89 88888.00 2014-11-07 08:24:46.911 311 11239.29 78.99 57222.71 88888.00 2014-11-07 08:24:47.411 311 11239.29 78.99 57222.50 88888.00 2014-11-07 08:24:47.911 311 11239.32 78.99 57222.35 88888.00 2014-11-07 08:24:48.411 311 11239.38 78.98 57222.18 88888.00 2014-11-07 08:24:48.911 311 11239.35 78.99 57221.98 88888.00 2014-11-07 08:24:49.411 311 11239.40 79.01 57221.88 88888.00 2014-11-07 08:24:49.911 311 11239.50 79.06 57221.74 88888.00 2014-11-07 08:24:50.411 311 11239.55 79.06 57221.61 88888.00 2014-11-07 08:24:50.911 311 11239.57 79.07 57221.49 88888.00 2014-11-07 08:24:51.411 311 11239.66 79.04 57221.33 88888.00 2014-11-07 08:24:51.911 311 11239.76 78.97 57221.15 88888.00 2014-11-07 08:24:52.411 311 11239.88 78.95 57220.97 88888.00 2014-11-07 08:24:52.911 311 11239.92 78.93 57220.78 88888.00 2014-11-07 08:24:53.411 311 11239.96 78.87 57220.55 88888.00 2014-11-07 08:24:53.911 311 11240.03 78.83 57220.31 88888.00 2014-11-07 08:24:54.411 311 11240.13 78.81 57220.11 88888.00 2014-11-07 08:24:54.911 311 11240.20 78.79 57219.88 88888.00 2014-11-07 08:24:55.411 311 11240.25 78.75 57219.74 88888.00 2014-11-07 08:24:55.911 311 11240.30 78.78 57219.63 88888.00 2014-11-07 08:24:56.411 311 11240.33 78.79 57219.50 88888.00 2014-11-07 08:24:56.911 311 11240.40 78.77 57219.34 88888.00 2014-11-07 08:24:57.411 311 11240.44 78.77 57219.22 88888.00 2014-11-07 08:24:57.911 311 11240.47 78.78 57219.11 88888.00 2014-11-07 08:24:58.411 311 11240.52 78.85 57219.05 88888.00 2014-11-07 08:24:58.911 311 11240.54 78.90 57218.99 88888.00 2014-11-07 08:24:59.411 311 11240.58 78.88 57218.83 88888.00 2014-11-07 08:24:59.911 311 11240.64 78.90 57218.56 88888.00 2014-11-07 08:25:00.411 311 11240.65 78.91 57218.35 88888.00 2014-11-07 08:25:00.911 311 11240.70 78.88 57218.12 88888.00 2014-11-07 08:25:01.411 311 11240.79 78.81 57217.80 88888.00 2014-11-07 08:25:01.911 311 11240.87 78.74 57217.47 88888.00 2014-11-07 08:25:02.411 311 11240.99 78.67 57217.30 88888.00 2014-11-07 08:25:02.911 311 11241.03 78.63 57217.07 88888.00 2014-11-07 08:25:03.411 311 11241.06 78.60 57216.92 88888.00 2014-11-07 08:25:03.911 311 11241.10 78.61 57216.80 88888.00 2014-11-07 08:25:04.411 311 11241.14 78.63 57216.74 88888.00 2014-11-07 08:25:04.911 311 11241.21 78.58 57216.67 88888.00 2014-11-07 08:25:05.411 311 11241.24 78.57 57216.47 88888.00 2014-11-07 08:25:05.911 311 11241.27 78.59 57216.40 88888.00 2014-11-07 08:25:06.411 311 11241.35 78.57 57216.38 88888.00 2014-11-07 08:25:06.911 311 11241.41 78.60 57216.30 88888.00 2014-11-07 08:25:07.411 311 11241.45 78.61 57216.20 88888.00 2014-11-07 08:25:07.911 311 11241.49 78.65 57216.19 88888.00 2014-11-07 08:25:08.411 311 11241.48 78.71 57216.14 88888.00 2014-11-07 08:25:08.911 311 11241.49 78.74 57216.17 88888.00 2014-11-07 08:25:09.411 311 11241.51 78.77 57216.19 88888.00 2014-11-07 08:25:09.911 311 11241.57 78.79 57216.17 88888.00 2014-11-07 08:25:10.411 311 11241.62 78.85 57216.17 88888.00 2014-11-07 08:25:10.911 311 11241.63 78.84 57216.17 88888.00 2014-11-07 08:25:11.411 311 11241.66 78.85 57216.09 88888.00 2014-11-07 08:25:11.911 311 11241.71 78.84 57216.04 88888.00 2014-11-07 08:25:12.411 311 11241.71 78.81 57215.99 88888.00 2014-11-07 08:25:12.911 311 11241.79 78.79 57215.84 88888.00 2014-11-07 08:25:13.411 311 11241.91 78.74 57215.70 88888.00 2014-11-07 08:25:13.911 311 11241.96 78.74 57215.54 88888.00 2014-11-07 08:25:14.411 311 11242.00 78.71 57215.33 88888.00 2014-11-07 08:25:14.911 311 11242.03 78.63 57215.17 88888.00 2014-11-07 08:25:15.411 311 11242.05 78.58 57214.99 88888.00 2014-11-07 08:25:15.911 311 11242.17 78.57 57214.77 88888.00 2014-11-07 08:25:16.411 311 11242.20 78.58 57214.61 88888.00 2014-11-07 08:25:16.911 311 11242.19 78.56 57214.54 88888.00 2014-11-07 08:25:17.411 311 11242.21 78.52 57214.48 88888.00 2014-11-07 08:25:17.911 311 11242.25 78.50 57214.33 88888.00 2014-11-07 08:25:18.411 311 11242.30 78.46 57214.26 88888.00 2014-11-07 08:25:18.911 311 11242.33 78.49 57214.22 88888.00 2014-11-07 08:25:19.411 311 11242.39 78.51 57214.23 88888.00 2014-11-07 08:25:19.911 311 11242.38 78.50 57214.27 88888.00 2014-11-07 08:25:20.411 311 11242.37 78.45 57214.22 88888.00 2014-11-07 08:25:20.911 311 11242.38 78.40 57214.20 88888.00 2014-11-07 08:25:21.411 311 11242.39 78.38 57214.26 88888.00 2014-11-07 08:25:21.911 311 11242.40 78.38 57214.28 88888.00 2014-11-07 08:25:22.411 311 11242.45 78.38 57214.28 88888.00 2014-11-07 08:25:22.911 311 11242.52 78.39 57214.29 88888.00 2014-11-07 08:25:23.411 311 11242.63 78.36 57214.28 88888.00 2014-11-07 08:25:23.911 311 11242.68 78.36 57214.23 88888.00 2014-11-07 08:25:24.411 311 11242.81 78.38 57214.26 88888.00 2014-11-07 08:25:24.911 311 11242.90 78.39 57214.37 88888.00 2014-11-07 08:25:25.411 311 11242.90 78.34 57214.31 88888.00 2014-11-07 08:25:25.911 311 11242.97 78.32 57214.29 88888.00 2014-11-07 08:25:26.411 311 11243.08 78.31 57214.23 88888.00 2014-11-07 08:25:26.911 311 11243.12 78.36 57214.31 88888.00 2014-11-07 08:25:27.411 311 11243.16 78.41 57214.42 88888.00 2014-11-07 08:25:27.911 311 11243.19 78.44 57214.59 88888.00 2014-11-07 08:25:28.411 311 11243.21 78.51 57214.75 88888.00 2014-11-07 08:25:28.911 311 11243.28 78.59 57214.78 88888.00 2014-11-07 08:25:29.411 311 11243.31 78.67 57214.74 88888.00 2014-11-07 08:25:29.911 311 11243.42 78.71 57214.63 88888.00 2014-11-07 08:25:30.411 311 11243.46 78.74 57214.59 88888.00 2014-11-07 08:25:30.911 311 11243.46 78.80 57214.58 88888.00 2014-11-07 08:25:31.411 311 11243.48 78.79 57214.53 88888.00 2014-11-07 08:25:31.911 311 11243.51 78.86 57214.47 88888.00 2014-11-07 08:25:32.411 311 11243.56 78.95 57214.41 88888.00 2014-11-07 08:25:32.911 311 11243.62 78.98 57214.36 88888.00 2014-11-07 08:25:33.411 311 11243.74 79.01 57214.30 88888.00 2014-11-07 08:25:33.911 311 11243.86 79.06 57214.27 88888.00 2014-11-07 08:25:34.411 311 11243.93 79.09 57214.24 88888.00 2014-11-07 08:25:34.911 311 11244.05 79.15 57214.27 88888.00 2014-11-07 08:25:35.411 311 11244.15 79.22 57214.30 88888.00 2014-11-07 08:25:35.911 311 11244.20 79.34 57214.26 88888.00 2014-11-07 08:25:36.411 311 11244.30 79.40 57214.16 88888.00 2014-11-07 08:25:36.911 311 11244.42 79.51 57214.08 88888.00 2014-11-07 08:25:37.411 311 11244.50 79.59 57214.04 88888.00 2014-11-07 08:25:37.911 311 11244.53 79.66 57214.00 88888.00 2014-11-07 08:25:38.411 311 11244.66 79.75 57214.02 88888.00 2014-11-07 08:25:38.911 311 11244.71 79.83 57214.08 88888.00 2014-11-07 08:25:39.411 311 11244.76 79.92 57213.95 88888.00 2014-11-07 08:25:39.911 311 11244.82 79.99 57213.89 88888.00 2014-11-07 08:25:40.411 311 11244.87 80.06 57213.90 88888.00 2014-11-07 08:25:40.911 311 11244.92 80.10 57213.86 88888.00 2014-11-07 08:25:41.411 311 11244.96 80.15 57213.81 88888.00 2014-11-07 08:25:41.911 311 11245.02 80.18 57213.78 88888.00 2014-11-07 08:25:42.411 311 11245.06 80.22 57213.72 88888.00 2014-11-07 08:25:42.911 311 11245.10 80.27 57213.62 88888.00 2014-11-07 08:25:43.411 311 11245.17 80.33 57213.54 88888.00 2014-11-07 08:25:43.911 311 11245.20 80.36 57213.49 88888.00 2014-11-07 08:25:44.411 311 11245.25 80.37 57213.41 88888.00 2014-11-07 08:25:44.911 311 11245.32 80.43 57213.49 88888.00 2014-11-07 08:25:45.411 311 11245.34 80.48 57213.46 88888.00 2014-11-07 08:25:45.911 311 11245.44 80.57 57213.33 88888.00 2014-11-07 08:25:46.411 311 11245.46 80.68 57213.37 88888.00 2014-11-07 08:25:46.911 311 11245.54 80.75 57213.34 88888.00 2014-11-07 08:25:47.411 311 11245.61 80.82 57213.25 88888.00 2014-11-07 08:25:47.911 311 11245.74 80.89 57213.17 88888.00 2014-11-07 08:25:48.411 311 11245.74 80.92 57213.05 88888.00 2014-11-07 08:25:48.911 311 11245.74 80.96 57212.99 88888.00 2014-11-07 08:25:49.411 311 11245.75 80.99 57212.92 88888.00 2014-11-07 08:25:49.911 311 11245.76 80.99 57212.86 88888.00 2014-11-07 08:25:50.411 311 11245.78 80.99 57212.83 88888.00 2014-11-07 08:25:50.911 311 11245.80 80.99 57212.76 88888.00 2014-11-07 08:25:51.411 311 11245.81 80.99 57212.68 88888.00 2014-11-07 08:25:51.911 311 11245.83 81.01 57212.63 88888.00 2014-11-07 08:25:52.411 311 11245.90 81.06 57212.59 88888.00 2014-11-07 08:25:52.911 311 11245.96 81.05 57212.55 88888.00 2014-11-07 08:25:53.411 311 11246.06 81.06 57212.51 88888.00 2014-11-07 08:25:53.911 311 11246.14 81.11 57212.50 88888.00 2014-11-07 08:25:54.411 311 11246.21 81.17 57212.53 88888.00 2014-11-07 08:25:54.911 311 11246.26 81.30 57212.60 88888.00 2014-11-07 08:25:55.411 311 11246.31 81.43 57212.73 88888.00 2014-11-07 08:25:55.911 311 11246.37 81.51 57212.75 88888.00 2014-11-07 08:25:56.411 311 11246.48 81.62 57212.62 88888.00 2014-11-07 08:25:56.911 311 11246.52 81.71 57212.63 88888.00 2014-11-07 08:25:57.411 311 11246.62 81.78 57212.66 88888.00 2014-11-07 08:25:57.911 311 11246.69 81.86 57212.68 88888.00 2014-11-07 08:25:58.411 311 11246.75 81.91 57212.62 88888.00 2014-11-07 08:25:58.911 311 11246.82 81.97 57212.59 88888.00 2014-11-07 08:25:59.411 311 11246.91 82.03 57212.59 88888.00 2014-11-07 08:25:59.911 311 11246.96 82.05 57212.57 88888.00 2014-11-07 08:26:00.411 311 11247.03 82.08 57212.49 88888.00 2014-11-07 08:26:00.911 311 11247.07 82.10 57212.32 88888.00 2014-11-07 08:26:01.411 311 11247.14 82.08 57212.21 88888.00 2014-11-07 08:26:01.911 311 11247.20 82.05 57212.16 88888.00 2014-11-07 08:26:02.411 311 11247.19 82.03 57212.06 88888.00 2014-11-07 08:26:02.911 311 11247.19 82.01 57212.01 88888.00 2014-11-07 08:26:03.411 311 11247.25 82.01 57211.98 88888.00 2014-11-07 08:26:03.911 311 11247.27 82.07 57211.98 88888.00 2014-11-07 08:26:04.411 311 11247.33 82.12 57211.91 88888.00 2014-11-07 08:26:04.911 311 11247.32 82.14 57211.89 88888.00 2014-11-07 08:26:05.411 311 11247.33 82.15 57211.89 88888.00 2014-11-07 08:26:05.911 311 11247.32 82.21 57211.80 88888.00 2014-11-07 08:26:06.411 311 11247.36 82.30 57211.80 88888.00 2014-11-07 08:26:06.911 311 11247.42 82.35 57211.80 88888.00 2014-11-07 08:26:07.411 311 11247.46 82.39 57211.80 88888.00 2014-11-07 08:26:07.911 311 11247.53 82.38 57211.83 88888.00 2014-11-07 08:26:08.411 311 11247.59 82.45 57211.83 88888.00 2014-11-07 08:26:08.911 311 11247.60 82.42 57211.79 88888.00 2014-11-07 08:26:09.411 311 11247.63 82.37 57211.72 88888.00 2014-11-07 08:26:09.911 311 11247.65 82.30 57211.67 88888.00 2014-11-07 08:26:10.411 311 11247.68 82.24 57211.50 88888.00 2014-11-07 08:26:10.911 311 11247.77 82.22 57211.39 88888.00 2014-11-07 08:26:11.411 311 11247.80 82.21 57211.37 88888.00 2014-11-07 08:26:11.911 311 11247.82 82.18 57211.31 88888.00 2014-11-07 08:26:12.411 311 11247.90 82.18 57211.20 88888.00 2014-11-07 08:26:12.911 311 11248.01 82.11 57211.12 88888.00 2014-11-07 08:26:13.411 311 11248.10 82.03 57210.99 88888.00 2014-11-07 08:26:13.911 311 11248.16 81.96 57210.89 88888.00 2014-11-07 08:26:14.411 311 11248.25 81.93 57210.77 88888.00 2014-11-07 08:26:14.911 311 11248.29 81.91 57210.65 88888.00 2014-11-07 08:26:15.411 311 11248.35 81.88 57210.63 88888.00 2014-11-07 08:26:15.911 311 11248.38 81.87 57210.60 88888.00 2014-11-07 08:26:16.411 311 11248.45 81.86 57210.45 88888.00 2014-11-07 08:26:16.911 311 11248.52 81.86 57210.36 88888.00 2014-11-07 08:26:17.411 311 11248.61 81.84 57210.22 88888.00 2014-11-07 08:26:17.911 311 11248.72 81.81 57210.10 88888.00 2014-11-07 08:26:18.411 311 11248.78 81.80 57210.02 88888.00 2014-11-07 08:26:18.911 311 11248.85 81.79 57209.90 88888.00 2014-11-07 08:26:19.411 311 11248.91 81.72 57209.72 88888.00 2014-11-07 08:26:19.911 311 11248.98 81.71 57209.66 88888.00 2014-11-07 08:26:20.411 311 11249.08 81.70 57209.58 88888.00 2014-11-07 08:26:20.911 311 11249.18 81.65 57209.42 88888.00 2014-11-07 08:26:21.411 311 11249.32 81.72 57209.33 88888.00 2014-11-07 08:26:21.911 311 11249.36 81.74 57209.28 88888.00 2014-11-07 08:26:22.411 311 11249.43 81.76 57209.22 88888.00 2014-11-07 08:26:22.911 311 11249.48 81.80 57209.10 88888.00 2014-11-07 08:26:23.411 311 11249.60 81.85 57209.03 88888.00 2014-11-07 08:26:23.911 311 11249.70 81.86 57208.98 88888.00 2014-11-07 08:26:24.411 311 11249.74 81.86 57208.93 88888.00 2014-11-07 08:26:24.911 311 11249.75 81.90 57208.82 88888.00 2014-11-07 08:26:25.411 311 11249.84 81.91 57208.74 88888.00 2014-11-07 08:26:25.911 311 11249.95 81.93 57208.75 88888.00 2014-11-07 08:26:26.411 311 11250.00 81.96 57208.78 88888.00 2014-11-07 08:26:26.911 311 11250.02 81.96 57208.81 88888.00 2014-11-07 08:26:27.411 311 11250.04 81.94 57208.75 88888.00 2014-11-07 08:26:27.911 311 11250.15 81.91 57208.69 88888.00 2014-11-07 08:26:28.411 311 11250.18 81.93 57208.61 88888.00 2014-11-07 08:26:28.911 311 11250.26 81.94 57208.46 88888.00 2014-11-07 08:26:29.411 311 11250.36 81.90 57208.37 88888.00 2014-11-07 08:26:29.911 311 11250.44 81.90 57208.32 88888.00 2014-11-07 08:26:30.412 311 11250.54 81.85 57208.18 88888.00 2014-11-07 08:26:30.912 311 11250.60 81.81 57208.16 88888.00 2014-11-07 08:26:31.412 311 11250.72 81.79 57208.19 88888.00 2014-11-07 08:26:31.912 311 11250.83 81.71 57208.21 88888.00 2014-11-07 08:26:32.412 311 11250.88 81.69 57208.25 88888.00 2014-11-07 08:26:32.912 311 11250.92 81.66 57208.38 88888.00 2014-11-07 08:26:33.412 311 11251.00 81.66 57208.43 88888.00 2014-11-07 08:26:33.912 311 11251.06 81.71 57208.45 88888.00 2014-11-07 08:26:34.412 311 11251.11 81.73 57208.52 88888.00 2014-11-07 08:26:34.912 311 11251.14 81.74 57208.56 88888.00 2014-11-07 08:26:35.412 311 11251.18 81.79 57208.56 88888.00 2014-11-07 08:26:35.912 311 11251.24 81.81 57208.51 88888.00 2014-11-07 08:26:36.412 311 11251.29 81.80 57208.52 88888.00 2014-11-07 08:26:36.912 311 11251.30 81.78 57208.49 88888.00 2014-11-07 08:26:37.412 311 11251.36 81.79 57208.56 88888.00 2014-11-07 08:26:37.912 311 11251.38 81.78 57208.53 88888.00 2014-11-07 08:26:38.412 311 11251.45 81.78 57208.56 88888.00 2014-11-07 08:26:38.912 311 11251.51 81.84 57208.63 88888.00 2014-11-07 08:26:39.412 311 11251.55 81.87 57208.76 88888.00 2014-11-07 08:26:39.912 311 11251.59 81.94 57208.83 88888.00 2014-11-07 08:26:40.412 311 11251.64 81.97 57208.81 88888.00 2014-11-07 08:26:40.912 311 11251.75 82.06 57208.84 88888.00 2014-11-07 08:26:41.412 311 11251.82 82.12 57208.89 88888.00 2014-11-07 08:26:41.912 311 11251.90 82.12 57209.00 88888.00 2014-11-07 08:26:42.412 311 11251.97 82.12 57208.98 88888.00 2014-11-07 08:26:42.912 311 11252.06 82.17 57209.00 88888.00 2014-11-07 08:26:43.412 311 11252.20 82.18 57209.02 88888.00 2014-11-07 08:26:43.912 311 11252.26 82.20 57209.04 88888.00 2014-11-07 08:26:44.412 311 11252.32 82.25 57209.00 88888.00 2014-11-07 08:26:44.912 311 11252.39 82.25 57208.88 88888.00 2014-11-07 08:26:45.412 311 11252.42 82.18 57208.72 88888.00 2014-11-07 08:26:45.912 311 11252.57 82.15 57208.64 88888.00 2014-11-07 08:26:46.412 311 11252.66 82.15 57208.58 88888.00 2014-11-07 08:26:46.912 311 11252.82 82.17 57208.51 88888.00 2014-11-07 08:26:47.412 311 11252.94 82.13 57208.39 88888.00 2014-11-07 08:26:47.912 311 11253.04 82.11 57208.21 88888.00 2014-11-07 08:26:48.412 311 11253.14 82.06 57208.05 88888.00 2014-11-07 08:26:48.912 311 11253.22 82.07 57207.87 88888.00 2014-11-07 08:26:49.412 311 11253.33 82.04 57207.72 88888.00 2014-11-07 08:26:49.912 311 11253.44 81.97 57207.56 88888.00 2014-11-07 08:26:50.412 311 11253.56 81.92 57207.43 88888.00 2014-11-07 08:26:50.912 311 11253.57 81.87 57207.30 88888.00 2014-11-07 08:26:51.412 311 11253.60 81.84 57207.22 88888.00 2014-11-07 08:26:51.912 311 11253.75 81.87 57207.14 88888.00 2014-11-07 08:26:52.412 311 11253.84 81.88 57206.96 88888.00 2014-11-07 08:26:52.912 311 11253.87 81.86 57206.99 88888.00 2014-11-07 08:26:53.412 311 11253.93 81.86 57207.03 88888.00 2014-11-07 08:26:53.912 311 11254.03 81.88 57207.04 88888.00 2014-11-07 08:26:54.412 311 11254.14 81.87 57207.07 88888.00 2014-11-07 08:26:54.912 311 11254.15 81.87 57207.05 88888.00 2014-11-07 08:26:55.412 311 11254.14 81.91 57207.09 88888.00 2014-11-07 08:26:55.912 311 11254.25 81.90 57207.16 88888.00 2014-11-07 08:26:56.412 311 11254.32 81.92 57207.17 88888.00 2014-11-07 08:26:56.912 311 11254.34 81.92 57207.11 88888.00 2014-11-07 08:26:57.412 311 11254.39 81.97 57207.12 88888.00 2014-11-07 08:26:57.912 311 11254.41 81.97 57207.05 88888.00 2014-11-07 08:26:58.412 311 11254.44 81.94 57206.97 88888.00 2014-11-07 08:26:58.912 311 11254.53 81.93 57207.02 88888.00 2014-11-07 08:26:59.412 311 11254.56 81.90 57206.96 88888.00 2014-11-07 08:26:59.912 311 11254.64 81.87 57206.98 88888.00 2014-11-07 08:27:00.412 311 11254.72 81.87 57207.01 88888.00 2014-11-07 08:27:00.912 311 11254.78 81.85 57207.02 88888.00 2014-11-07 08:27:01.412 311 11254.86 81.83 57206.92 88888.00 2014-11-07 08:27:01.912 311 11254.90 81.84 57206.92 88888.00 2014-11-07 08:27:02.412 311 11254.90 81.84 57207.02 88888.00 2014-11-07 08:27:02.912 311 11254.97 81.80 57207.04 88888.00 2014-11-07 08:27:03.412 311 11255.03 81.83 57207.03 88888.00 2014-11-07 08:27:03.912 311 11255.06 81.79 57206.98 88888.00 2014-11-07 08:27:04.412 311 11255.17 81.76 57206.95 88888.00 2014-11-07 08:27:04.912 311 11255.23 81.74 57206.90 88888.00 2014-11-07 08:27:05.412 311 11255.34 81.74 57206.86 88888.00 2014-11-07 08:27:05.912 311 11255.41 81.74 57206.77 88888.00 2014-11-07 08:27:06.412 311 11255.52 81.74 57206.72 88888.00 2014-11-07 08:27:06.912 311 11255.68 81.74 57206.75 88888.00 2014-11-07 08:27:07.412 311 11255.78 81.81 57206.72 88888.00 2014-11-07 08:27:07.912 311 11255.89 81.84 57206.64 88888.00 2014-11-07 08:27:08.412 311 11255.96 81.88 57206.63 88888.00 2014-11-07 08:27:08.912 311 11256.10 81.91 57206.58 88888.00 2014-11-07 08:27:09.412 311 11256.21 81.93 57206.49 88888.00 2014-11-07 08:27:09.912 311 11256.23 81.90 57206.35 88888.00 2014-11-07 08:27:10.412 311 11256.38 81.88 57206.21 88888.00 2014-11-07 08:27:10.912 311 11256.52 81.85 57206.02 88888.00 2014-11-07 08:27:11.412 311 11256.62 81.88 57205.98 88888.00 2014-11-07 08:27:11.912 311 11256.73 81.85 57205.89 88888.00 2014-11-07 08:27:12.412 311 11256.78 81.81 57205.77 88888.00 2014-11-07 08:27:12.912 311 11256.88 81.78 57205.69 88888.00 2014-11-07 08:27:13.412 311 11257.01 81.77 57205.62 88888.00 2014-11-07 08:27:13.912 311 11257.08 81.72 57205.44 88888.00 2014-11-07 08:27:14.412 311 11257.13 81.69 57205.38 88888.00 2014-11-07 08:27:14.912 311 11257.20 81.66 57205.36 88888.00 2014-11-07 08:27:15.412 311 11257.28 81.62 57205.26 88888.00 2014-11-07 08:27:15.912 311 11257.32 81.58 57205.13 88888.00 2014-11-07 08:27:16.412 311 11257.35 81.58 57205.10 88888.00 2014-11-07 08:27:16.912 311 11257.41 81.47 57205.03 88888.00 2014-11-07 08:27:17.412 311 11257.41 81.43 57204.97 88888.00 2014-11-07 08:27:17.912 311 11257.43 81.36 57204.93 88888.00 2014-11-07 08:27:18.412 311 11257.49 81.37 57204.95 88888.00 2014-11-07 08:27:18.912 311 11257.55 81.33 57204.91 88888.00 2014-11-07 08:27:19.412 311 11257.61 81.29 57204.97 88888.00 2014-11-07 08:27:19.912 311 11257.67 81.29 57204.97 88888.00 2014-11-07 08:27:20.412 311 11257.69 81.24 57204.97 88888.00 2014-11-07 08:27:20.912 311 11257.77 81.17 57205.00 88888.00 2014-11-07 08:27:21.412 311 11257.84 81.22 57205.08 88888.00 2014-11-07 08:27:21.912 311 11257.89 81.18 57205.21 88888.00 2014-11-07 08:27:22.412 311 11257.96 81.18 57205.21 88888.00 2014-11-07 08:27:22.912 311 11258.02 81.22 57205.26 88888.00 2014-11-07 08:27:23.412 311 11258.03 81.24 57205.42 88888.00 2014-11-07 08:27:23.912 311 11258.06 81.23 57205.55 88888.00 2014-11-07 08:27:24.412 311 11258.13 81.18 57205.62 88888.00 2014-11-07 08:27:24.912 311 11258.20 81.29 57205.75 88888.00 2014-11-07 08:27:25.412 311 11258.29 81.38 57205.85 88888.00 2014-11-07 08:27:25.912 311 11258.37 81.40 57205.98 88888.00 2014-11-07 08:27:26.412 311 11258.44 81.43 57206.14 88888.00 2014-11-07 08:27:26.912 311 11258.45 81.43 57206.35 88888.00 2014-11-07 08:27:27.412 311 11258.47 81.43 57206.52 88888.00 2014-11-07 08:27:27.912 311 11258.57 81.40 57206.60 88888.00 2014-11-07 08:27:28.412 311 11258.63 81.43 57206.69 88888.00 2014-11-07 08:27:28.912 311 11258.67 81.47 57206.90 88888.00 2014-11-07 08:27:29.412 311 11258.70 81.51 57207.08 88888.00 2014-11-07 08:27:29.912 311 11258.78 81.49 57207.23 88888.00 2014-11-07 08:27:30.412 311 11258.85 81.46 57207.33 88888.00 2014-11-07 08:27:30.912 311 11258.86 81.50 57207.34 88888.00 2014-11-07 08:27:31.412 311 11258.86 81.53 57207.37 88888.00 2014-11-07 08:27:31.912 311 11258.96 81.56 57207.44 88888.00 2014-11-07 08:27:32.412 311 11258.99 81.57 57207.55 88888.00 2014-11-07 08:27:32.912 311 11259.02 81.52 57207.52 88888.00 2014-11-07 08:27:33.412 311 11259.09 81.57 57207.59 88888.00 2014-11-07 08:27:33.912 311 11259.10 81.53 57207.62 88888.00 2014-11-07 08:27:34.412 311 11259.20 81.51 57207.71 88888.00 2014-11-07 08:27:34.912 311 11259.26 81.51 57207.75 88888.00 2014-11-07 08:27:35.412 311 11259.26 81.53 57207.74 88888.00 2014-11-07 08:27:35.912 311 11259.28 81.51 57207.80 88888.00 2014-11-07 08:27:36.412 311 11259.35 81.51 57207.88 88888.00 2014-11-07 08:27:36.912 311 11259.45 81.50 57207.86 88888.00 2014-11-07 08:27:37.412 311 11259.50 81.47 57207.80 88888.00 2014-11-07 08:27:37.912 311 11259.54 81.43 57207.86 88888.00 2014-11-07 08:27:38.412 311 11259.55 81.43 57207.98 88888.00 2014-11-07 08:27:38.912 311 11259.57 81.42 57208.02 88888.00 2014-11-07 08:27:39.412 311 11259.57 81.40 57208.07 88888.00 2014-11-07 08:27:39.912 311 11259.61 81.40 57208.14 88888.00 2014-11-07 08:27:40.412 311 11259.68 81.38 57208.24 88888.00 2014-11-07 08:27:40.912 311 11259.75 81.42 57208.30 88888.00 2014-11-07 08:27:41.412 311 11259.76 81.39 57208.33 88888.00 2014-11-07 08:27:41.912 311 11259.78 81.33 57208.40 88888.00 2014-11-07 08:27:42.412 311 11259.82 81.36 57208.48 88888.00 2014-11-07 08:27:42.912 311 11259.83 81.36 57208.55 88888.00 2014-11-07 08:27:43.412 311 11259.85 81.33 57208.58 88888.00 2014-11-07 08:27:43.912 311 11259.89 81.30 57208.71 88888.00 2014-11-07 08:27:44.412 311 11259.95 81.29 57208.81 88888.00 2014-11-07 08:27:44.912 311 11259.99 81.29 57208.87 88888.00 2014-11-07 08:27:45.412 311 11260.04 81.29 57208.91 88888.00 2014-11-07 08:27:45.912 311 11260.11 81.29 57208.95 88888.00 2014-11-07 08:27:46.412 311 11260.14 81.26 57209.07 88888.00 2014-11-07 08:27:46.912 311 11260.14 81.26 57209.20 88888.00 2014-11-07 08:27:47.412 311 11260.16 81.29 57209.29 88888.00 2014-11-07 08:27:47.912 311 11260.21 81.33 57209.38 88888.00 2014-11-07 08:27:48.412 311 11260.27 81.37 57209.46 88888.00 2014-11-07 08:27:48.912 311 11260.27 81.38 57209.68 88888.00 2014-11-07 08:27:49.412 311 11260.31 81.42 57209.81 88888.00 2014-11-07 08:27:49.912 311 11260.32 81.49 57209.92 88888.00 2014-11-07 08:27:50.412 311 11260.35 81.52 57209.97 88888.00 2014-11-07 08:27:50.912 311 11260.41 81.59 57210.11 88888.00 2014-11-07 08:27:51.412 311 11260.41 81.64 57210.29 88888.00 2014-11-07 08:27:51.912 311 11260.42 81.71 57210.42 88888.00 2014-11-07 08:27:52.412 311 11260.45 81.70 57210.57 88888.00 2014-11-07 08:27:52.912 311 11260.45 81.76 57210.71 88888.00 2014-11-07 08:27:53.412 311 11260.44 81.76 57210.84 88888.00 2014-11-07 08:27:53.912 311 11260.42 81.74 57210.90 88888.00 2014-11-07 08:27:54.412 311 11260.42 81.79 57210.95 88888.00 2014-11-07 08:27:54.912 311 11260.41 81.83 57211.02 88888.00 2014-11-07 08:27:55.412 311 11260.47 81.86 57211.09 88888.00 2014-11-07 08:27:55.912 311 11260.51 81.85 57211.10 88888.00 2014-11-07 08:27:56.412 311 11260.53 81.83 57211.16 88888.00 2014-11-07 08:27:56.912 311 11260.53 81.86 57211.27 88888.00 2014-11-07 08:27:57.412 311 11260.49 81.88 57211.27 88888.00 2014-11-07 08:27:57.912 311 11260.46 81.87 57211.34 88888.00 2014-11-07 08:27:58.412 311 11260.48 81.91 57211.39 88888.00 2014-11-07 08:27:58.912 311 11260.48 81.92 57211.45 88888.00 2014-11-07 08:27:59.412 311 11260.44 81.87 57211.46 88888.00 2014-11-07 08:27:59.912 311 11260.44 81.85 57211.52 88888.00 2014-11-07 08:28:00.412 311 11260.37 81.87 57211.60 88888.00 2014-11-07 08:28:00.912 311 11260.37 81.88 57211.66 88888.00 2014-11-07 08:28:01.412 311 11260.33 81.86 57211.80 88888.00 2014-11-07 08:28:01.912 311 11260.30 81.81 57211.84 88888.00 2014-11-07 08:28:02.412 311 11260.28 81.85 57211.92 88888.00 2014-11-07 08:28:02.912 311 11260.30 81.86 57212.04 88888.00 2014-11-07 08:28:03.412 311 11260.28 81.90 57212.02 88888.00 2014-11-07 08:28:03.912 311 11260.21 81.92 57212.12 88888.00 2014-11-07 08:28:04.412 311 11260.16 81.91 57212.06 88888.00 2014-11-07 08:28:04.912 311 11260.11 81.94 57212.01 88888.00 2014-11-07 08:28:05.412 311 11260.11 81.99 57212.05 88888.00 2014-11-07 08:28:05.912 311 11260.09 81.97 57212.19 88888.00 2014-11-07 08:28:06.412 311 11260.05 81.94 57212.36 88888.00 2014-11-07 08:28:06.912 311 11259.99 81.94 57212.35 88888.00 2014-11-07 08:28:07.412 311 11259.98 81.94 57212.35 88888.00 2014-11-07 08:28:07.912 311 11259.93 81.94 57212.37 88888.00 2014-11-07 08:28:08.412 311 11259.91 81.96 57212.41 88888.00 2014-11-07 08:28:08.912 311 11259.91 81.98 57212.46 88888.00 2014-11-07 08:28:09.412 311 11259.86 81.96 57212.48 88888.00 2014-11-07 08:28:09.912 311 11259.83 81.97 57212.55 88888.00 2014-11-07 08:28:10.412 311 11259.84 82.01 57212.60 88888.00 2014-11-07 08:28:10.912 311 11259.79 82.04 57212.59 88888.00 2014-11-07 08:28:11.412 311 11259.74 82.03 57212.61 88888.00 2014-11-07 08:28:11.912 311 11259.69 82.01 57212.60 88888.00 2014-11-07 08:28:12.412 311 11259.63 82.04 57212.66 88888.00 2014-11-07 08:28:12.912 311 11259.63 82.04 57212.74 88888.00 2014-11-07 08:28:13.412 311 11259.64 82.05 57212.85 88888.00 2014-11-07 08:28:13.912 311 11259.63 82.04 57212.95 88888.00 2014-11-07 08:28:14.412 311 11259.56 82.07 57212.99 88888.00 2014-11-07 08:28:14.912 311 11259.51 82.07 57213.05 88888.00 2014-11-07 08:28:15.412 311 11259.44 82.05 57213.14 88888.00 2014-11-07 08:28:15.912 311 11259.42 82.05 57213.27 88888.00 2014-11-07 08:28:16.412 311 11259.43 82.05 57213.28 88888.00 2014-11-07 08:28:16.912 311 11259.43 82.08 57213.32 88888.00 2014-11-07 08:28:17.412 311 11259.43 82.10 57213.33 88888.00 2014-11-07 08:28:17.912 311 11259.42 82.10 57213.38 88888.00 2014-11-07 08:28:18.412 311 11259.47 82.12 57213.41 88888.00 2014-11-07 08:28:18.912 311 11259.47 82.10 57213.44 88888.00 2014-11-07 08:28:19.412 311 11259.43 82.10 57213.43 88888.00 2014-11-07 08:28:19.912 311 11259.44 82.17 57213.50 88888.00 2014-11-07 08:28:20.412 311 11259.41 82.17 57213.51 88888.00 2014-11-07 08:28:20.912 311 11259.42 82.14 57213.46 88888.00 2014-11-07 08:28:21.412 311 11259.41 82.15 57213.49 88888.00 2014-11-07 08:28:21.912 311 11259.40 82.12 57213.58 88888.00 2014-11-07 08:28:22.412 311 11259.40 82.12 57213.57 88888.00 2014-11-07 08:28:22.912 311 11259.34 82.14 57213.64 88888.00 2014-11-07 08:28:23.412 311 11259.35 82.19 57213.62 88888.00 2014-11-07 08:28:23.912 311 11259.34 82.20 57213.58 88888.00 2014-11-07 08:28:24.412 311 11259.37 82.20 57213.51 88888.00 2014-11-07 08:28:24.912 311 11259.38 82.20 57213.49 88888.00 2014-11-07 08:28:25.412 311 11259.36 82.19 57213.51 88888.00 2014-11-07 08:28:25.912 311 11259.37 82.14 57213.52 88888.00 2014-11-07 08:28:26.412 311 11259.44 82.13 57213.51 88888.00 2014-11-07 08:28:26.912 311 11259.44 82.17 57213.56 88888.00 2014-11-07 08:28:27.412 311 11259.43 82.18 57213.66 88888.00 2014-11-07 08:28:27.912 311 11259.45 82.21 57213.72 88888.00 2014-11-07 08:28:28.412 311 11259.44 82.21 57213.76 88888.00 2014-11-07 08:28:28.912 311 11259.40 82.24 57213.81 88888.00 2014-11-07 08:28:29.412 311 11259.35 82.26 57213.90 88888.00 2014-11-07 08:28:29.912 311 11259.41 82.31 57214.00 88888.00 2014-11-07 08:28:30.412 311 11259.43 82.30 57214.04 88888.00 2014-11-07 08:28:30.912 311 11259.37 82.32 57214.08 88888.00 2014-11-07 08:28:31.412 311 11259.37 82.33 57214.11 88888.00 2014-11-07 08:28:31.912 311 11259.37 82.38 57214.13 88888.00 2014-11-07 08:28:32.412 311 11259.35 82.40 57214.11 88888.00 2014-11-07 08:28:32.912 311 11259.37 82.41 57214.05 88888.00 2014-11-07 08:28:33.412 311 11259.35 82.41 57214.05 88888.00 2014-11-07 08:28:33.912 311 11259.34 82.40 57214.09 88888.00 2014-11-07 08:28:34.412 311 11259.34 82.38 57214.07 88888.00 2014-11-07 08:28:34.912 311 11259.33 82.37 57214.11 88888.00 2014-11-07 08:28:35.412 311 11259.31 82.34 57214.09 88888.00 2014-11-07 08:28:35.912 311 11259.24 82.32 57214.05 88888.00 2014-11-07 08:28:36.412 311 11259.22 82.37 57213.96 88888.00 2014-11-07 08:28:36.912 311 11259.16 82.35 57213.94 88888.00 2014-11-07 08:28:37.412 311 11259.13 82.34 57214.00 88888.00 2014-11-07 08:28:37.912 311 11259.10 82.39 57214.00 88888.00 2014-11-07 08:28:38.412 311 11259.05 82.42 57214.08 88888.00 2014-11-07 08:28:38.912 311 11259.01 82.42 57214.07 88888.00 2014-11-07 08:28:39.412 311 11259.01 82.41 57214.01 88888.00 2014-11-07 08:28:39.912 311 11258.99 82.45 57213.94 88888.00 2014-11-07 08:28:40.412 311 11258.98 82.49 57213.85 88888.00 2014-11-07 08:28:40.912 311 11258.96 82.46 57213.75 88888.00 2014-11-07 08:28:41.412 311 11258.92 82.45 57213.72 88888.00 2014-11-07 08:28:41.912 311 11258.92 82.41 57213.63 88888.00 2014-11-07 08:28:42.412 311 11258.89 82.37 57213.52 88888.00 2014-11-07 08:28:42.912 311 11258.86 82.41 57213.43 88888.00 2014-11-07 08:28:43.412 311 11258.86 82.44 57213.31 88888.00 2014-11-07 08:28:43.912 311 11258.84 82.42 57213.23 88888.00 2014-11-07 08:28:44.412 311 11258.75 82.41 57213.17 88888.00 2014-11-07 08:28:44.912 311 11258.72 82.42 57213.11 88888.00 2014-11-07 08:28:45.412 311 11258.66 82.41 57213.11 88888.00 2014-11-07 08:28:45.912 311 11258.61 82.42 57213.05 88888.00 2014-11-07 08:28:46.412 311 11258.59 82.46 57213.00 88888.00 2014-11-07 08:28:46.912 311 11258.58 82.44 57212.88 88888.00 2014-11-07 08:28:47.412 311 11258.54 82.38 57212.82 88888.00 2014-11-07 08:28:47.912 311 11258.50 82.41 57212.82 88888.00 2014-11-07 08:28:48.412 311 11258.47 82.38 57212.86 88888.00 2014-11-07 08:28:48.912 311 11258.42 82.37 57212.79 88888.00 2014-11-07 08:28:49.412 311 11258.42 82.38 57212.70 88888.00 2014-11-07 08:28:49.912 311 11258.43 82.37 57212.66 88888.00 2014-11-07 08:28:50.412 311 11258.43 82.39 57212.62 88888.00 2014-11-07 08:28:50.912 311 11258.49 82.37 57212.64 88888.00 2014-11-07 08:28:51.412 311 11258.47 82.34 57212.60 88888.00 2014-11-07 08:28:51.912 311 11258.49 82.30 57212.57 88888.00 2014-11-07 08:28:52.412 311 11258.51 82.31 57212.54 88888.00 2014-11-07 08:28:52.912 311 11258.59 82.28 57212.54 88888.00 2014-11-07 08:28:53.412 311 11258.61 82.27 57212.56 88888.00 2014-11-07 08:28:53.912 311 11258.58 82.26 57212.54 88888.00 2014-11-07 08:28:54.412 311 11258.54 82.21 57212.50 88888.00 2014-11-07 08:28:54.912 311 11258.56 82.18 57212.47 88888.00 2014-11-07 08:28:55.412 311 11258.58 82.17 57212.38 88888.00 2014-11-07 08:28:55.912 311 11258.59 82.19 57212.35 88888.00 2014-11-07 08:28:56.412 311 11258.60 82.26 57212.22 88888.00 2014-11-07 08:28:56.912 311 11258.63 82.22 57212.15 88888.00 2014-11-07 08:28:57.412 311 11258.65 82.19 57212.01 88888.00 2014-11-07 08:28:57.912 311 11258.61 82.18 57211.92 88888.00 2014-11-07 08:28:58.412 311 11258.63 82.18 57211.92 88888.00 2014-11-07 08:28:58.912 311 11258.71 82.12 57211.89 88888.00 2014-11-07 08:28:59.412 311 11258.75 82.07 57211.71 88888.00 2014-11-07 08:28:59.912 311 11258.73 82.05 57211.53 88888.00 2014-11-07 08:29:00.412 311 11258.75 82.03 57211.53 88888.00 2014-11-07 08:29:00.912 311 11258.73 82.00 57211.53 88888.00 2014-11-07 08:29:01.412 311 11258.72 82.00 57211.50 88888.00 2014-11-07 08:29:01.912 311 11258.71 81.99 57211.40 88888.00 2014-11-07 08:29:02.412 311 11258.77 81.96 57211.33 88888.00 2014-11-07 08:29:02.912 311 11258.75 81.94 57211.32 88888.00 2014-11-07 08:29:03.412 311 11258.68 81.97 57211.31 88888.00 2014-11-07 08:29:03.912 311 11258.63 81.94 57211.18 88888.00 2014-11-07 08:29:04.412 311 11258.67 81.93 57211.08 88888.00 2014-11-07 08:29:04.912 311 11258.66 81.90 57211.00 88888.00 2014-11-07 08:29:05.412 311 11258.68 81.84 57210.87 88888.00 2014-11-07 08:29:05.912 311 11258.67 81.86 57210.76 88888.00 2014-11-07 08:29:06.412 311 11258.72 81.91 57210.64 88888.00 2014-11-07 08:29:06.912 311 11258.73 81.91 57210.47 88888.00 2014-11-07 08:29:07.412 311 11258.70 81.86 57210.31 88888.00 2014-11-07 08:29:07.912 311 11258.64 81.85 57210.20 88888.00 2014-11-07 08:29:08.412 311 11258.59 81.86 57210.11 88888.00 2014-11-07 08:29:08.912 311 11258.63 81.81 57209.99 88888.00 2014-11-07 08:29:09.412 311 11258.63 81.81 57209.80 88888.00 2014-11-07 08:29:09.912 311 11258.61 81.76 57209.56 88888.00 2014-11-07 08:29:10.412 311 11258.59 81.70 57209.47 88888.00 2014-11-07 08:29:10.912 311 11258.58 81.65 57209.41 88888.00 2014-11-07 08:29:11.412 311 11258.54 81.60 57209.28 88888.00 2014-11-07 08:29:11.912 311 11258.56 81.58 57209.29 88888.00 2014-11-07 08:29:12.412 311 11258.56 81.52 57209.29 88888.00 2014-11-07 08:29:12.912 311 11258.59 81.45 57209.25 88888.00 2014-11-07 08:29:13.412 311 11258.59 81.43 57209.23 88888.00 2014-11-07 08:29:13.912 311 11258.53 81.39 57209.16 88888.00 2014-11-07 08:29:14.412 311 11258.53 81.36 57209.16 88888.00 2014-11-07 08:29:14.912 311 11258.47 81.33 57209.06 88888.00 2014-11-07 08:29:15.412 311 11258.44 81.33 57209.01 88888.00 2014-11-07 08:29:15.912 311 11258.36 81.31 57209.01 88888.00 2014-11-07 08:29:16.412 311 11258.34 81.36 57209.06 88888.00 2014-11-07 08:29:16.912 311 11258.29 81.39 57209.03 88888.00 2014-11-07 08:29:17.412 311 11258.27 81.44 57209.03 88888.00 2014-11-07 08:29:17.912 311 11258.31 81.47 57209.02 88888.00 2014-11-07 08:29:18.412 311 11258.31 81.52 57208.98 88888.00 2014-11-07 08:29:18.912 311 11258.30 81.52 57208.87 88888.00 2014-11-07 08:29:19.412 311 11258.26 81.60 57208.81 88888.00 2014-11-07 08:29:19.912 311 11258.23 81.62 57208.79 88888.00 2014-11-07 08:29:20.412 311 11258.25 81.60 57208.75 88888.00 2014-11-07 08:29:20.912 311 11258.29 81.70 57208.71 88888.00 2014-11-07 08:29:21.412 311 11258.31 81.65 57208.74 88888.00 2014-11-07 08:29:21.912 311 11258.32 81.62 57208.69 88888.00 2014-11-07 08:29:22.412 311 11258.36 81.58 57208.58 88888.00 2014-11-07 08:29:22.912 311 11258.40 81.58 57208.57 88888.00 2014-11-07 08:29:23.412 311 11258.37 81.59 57208.59 88888.00 2014-11-07 08:29:23.912 311 11258.32 81.60 57208.63 88888.00 2014-11-07 08:29:24.412 311 11258.31 81.62 57208.66 88888.00 2014-11-07 08:29:24.912 311 11258.32 81.62 57208.66 88888.00 2014-11-07 08:29:25.412 311 11258.32 81.64 57208.66 88888.00 2014-11-07 08:29:25.912 311 11258.26 81.63 57208.69 88888.00 2014-11-07 08:29:26.412 311 11258.24 81.59 57208.61 88888.00 2014-11-07 08:29:26.912 311 11258.25 81.63 57208.55 88888.00 2014-11-07 08:29:27.412 311 11258.26 81.59 57208.50 88888.00 2014-11-07 08:29:27.912 311 11258.25 81.54 57208.43 88888.00 2014-11-07 08:29:28.412 311 11258.25 81.54 57208.39 88888.00 2014-11-07 08:29:28.912 311 11258.23 81.53 57208.43 88888.00 2014-11-07 08:29:29.412 311 11258.23 81.53 57208.43 88888.00 2014-11-07 08:29:29.912 311 11258.26 81.59 57208.34 88888.00 2014-11-07 08:29:30.412 311 11258.24 81.62 57208.33 88888.00 2014-11-07 08:29:30.912 311 11258.20 81.62 57208.27 88888.00 2014-11-07 08:29:31.412 311 11258.23 81.59 57208.24 88888.00 2014-11-07 08:29:31.912 311 11258.25 81.63 57208.30 88888.00 2014-11-07 08:29:32.412 311 11258.26 81.63 57208.34 88888.00 2014-11-07 08:29:32.912 311 11258.25 81.66 57208.37 88888.00 2014-11-07 08:29:33.412 311 11258.27 81.72 57208.37 88888.00 2014-11-07 08:29:33.912 311 11258.31 81.77 57208.32 88888.00 2014-11-07 08:29:34.412 311 11258.30 81.77 57208.21 88888.00 2014-11-07 08:29:34.912 311 11258.29 81.81 57208.20 88888.00 2014-11-07 08:29:35.412 311 11258.31 81.87 57208.20 88888.00 2014-11-07 08:29:35.912 311 11258.31 81.86 57208.20 88888.00 2014-11-07 08:29:36.412 311 11258.31 81.86 57208.19 88888.00 2014-11-07 08:29:36.912 311 11258.29 81.92 57208.24 88888.00 2014-11-07 08:29:37.412 311 11258.31 82.04 57208.36 88888.00 2014-11-07 08:29:37.912 311 11258.30 82.12 57208.49 88888.00 2014-11-07 08:29:38.412 311 11258.30 82.24 57208.51 88888.00 2014-11-07 08:29:38.912 311 11258.34 82.33 57208.59 88888.00 2014-11-07 08:29:39.412 311 11258.34 82.40 57208.68 88888.00 2014-11-07 08:29:39.912 311 11258.34 82.39 57208.69 88888.00 2014-11-07 08:29:40.412 311 11258.38 82.46 57208.64 88888.00 2014-11-07 08:29:40.912 311 11258.38 82.53 57208.53 88888.00 2014-11-07 08:29:41.412 311 11258.43 82.55 57208.55 88888.00 2014-11-07 08:29:41.912 311 11258.49 82.54 57208.49 88888.00 2014-11-07 08:29:42.412 311 11258.50 82.53 57208.39 88888.00 2014-11-07 08:29:42.912 311 11258.52 82.55 57208.34 88888.00 2014-11-07 08:29:43.412 311 11258.52 82.53 57208.26 88888.00 2014-11-07 08:29:43.912 311 11258.51 82.47 57208.04 88888.00 2014-11-07 08:29:44.412 311 11258.49 82.44 57207.85 88888.00 2014-11-07 08:29:44.912 311 11258.51 82.39 57207.78 88888.00 2014-11-07 08:29:45.412 311 11258.53 82.40 57207.73 88888.00 2014-11-07 08:29:45.912 311 11258.54 82.37 57207.56 88888.00 2014-11-07 08:29:46.412 311 11258.58 82.34 57207.48 88888.00 2014-11-07 08:29:46.912 311 11258.59 82.34 57207.42 88888.00 2014-11-07 08:29:47.412 311 11258.63 82.33 57207.31 88888.00 2014-11-07 08:29:47.912 311 11258.73 82.37 57207.22 88888.00 2014-11-07 08:29:48.412 311 11258.74 82.40 57207.17 88888.00 2014-11-07 08:29:48.912 311 11258.70 82.42 57207.11 88888.00 2014-11-07 08:29:49.412 311 11258.67 82.41 57207.01 88888.00 2014-11-07 08:29:49.912 311 11258.63 82.40 57206.90 88888.00 2014-11-07 08:29:50.413 311 11258.58 82.39 57206.83 88888.00 2014-11-07 08:29:50.913 311 11258.56 82.40 57206.73 88888.00 2014-11-07 08:29:51.413 311 11258.54 82.35 57206.56 88888.00 2014-11-07 08:29:51.913 311 11258.52 82.33 57206.44 88888.00 2014-11-07 08:29:52.413 311 11258.57 82.33 57206.28 88888.00 2014-11-07 08:29:52.913 311 11258.52 82.33 57206.17 88888.00 2014-11-07 08:29:53.413 311 11258.50 82.35 57206.12 88888.00 2014-11-07 08:29:53.913 311 11258.50 82.38 57206.12 88888.00 2014-11-07 08:29:54.413 311 11258.52 82.32 57206.01 88888.00 2014-11-07 08:29:54.913 311 11258.54 82.30 57205.94 88888.00 2014-11-07 08:29:55.413 311 11258.57 82.30 57205.82 88888.00 2014-11-07 08:29:55.913 311 11258.59 82.25 57205.79 88888.00 2014-11-07 08:29:56.413 311 11258.60 82.21 57205.68 88888.00 2014-11-07 08:29:56.913 311 11258.65 82.18 57205.55 88888.00 2014-11-07 08:29:57.413 311 11258.66 82.15 57205.43 88888.00 2014-11-07 08:29:57.913 311 11258.65 82.17 57205.37 88888.00 2014-11-07 08:29:58.413 311 11258.64 82.12 57205.34 88888.00 2014-11-07 08:29:58.913 311 11258.63 82.08 57205.28 88888.00 2014-11-07 08:29:59.413 311 11258.66 82.05 57205.21 88888.00 2014-11-07 08:29:59.913 311 11258.68 81.98 57205.09 88888.00 2014-11-07 08:30:00.413 311 11258.67 81.91 57204.99 88888.00 2014-11-07 08:30:00.913 311 11258.70 81.91 57204.80 88888.00 2014-11-07 08:30:01.413 311 11258.70 81.88 57204.67 88888.00 2014-11-07 08:30:01.913 311 11258.70 81.86 57204.58 88888.00 2014-11-07 08:30:02.413 311 11258.71 81.78 57204.47 88888.00 2014-11-07 08:30:02.913 311 11258.78 81.70 57204.33 88888.00 2014-11-07 08:30:03.413 311 11258.77 81.67 57204.23 88888.00 2014-11-07 08:30:03.913 311 11258.80 81.58 57204.00 88888.00 2014-11-07 08:30:04.413 311 11258.80 81.52 57203.87 88888.00 2014-11-07 08:30:04.913 311 11258.88 81.45 57203.75 88888.00 2014-11-07 08:30:05.413 311 11258.92 81.39 57203.62 88888.00 2014-11-07 08:30:05.913 311 11259.03 81.33 57203.49 88888.00 2014-11-07 08:30:06.413 311 11259.07 81.28 57203.39 88888.00 2014-11-07 08:30:06.913 311 11259.10 81.22 57203.30 88888.00 2014-11-07 08:30:07.413 311 11259.15 81.17 57203.20 88888.00 2014-11-07 08:30:07.913 311 11259.19 81.11 57203.12 88888.00 2014-11-07 08:30:08.413 311 11259.24 81.04 57203.05 88888.00 2014-11-07 08:30:08.913 311 11259.26 81.03 57203.11 88888.00 2014-11-07 08:30:09.413 311 11259.28 80.99 57203.13 88888.00 2014-11-07 08:30:09.913 311 11259.34 80.96 57203.07 88888.00 2014-11-07 08:30:10.413 311 11259.38 80.94 57203.03 88888.00 2014-11-07 08:30:10.913 311 11259.42 80.89 57202.93 88888.00 2014-11-07 08:30:11.413 311 11259.40 80.85 57202.88 88888.00 2014-11-07 08:30:11.913 311 11259.38 80.83 57202.81 88888.00 2014-11-07 08:30:12.413 311 11259.47 80.78 57202.75 88888.00 2014-11-07 08:30:12.913 311 11259.49 80.77 57202.85 88888.00 2014-11-07 08:30:13.413 311 11259.50 80.77 57202.88 88888.00 2014-11-07 08:30:13.913 311 11259.49 80.78 57202.77 88888.00 2014-11-07 08:30:14.413 311 11259.49 80.84 57202.77 88888.00 2014-11-07 08:30:14.913 311 11259.50 80.82 57202.73 88888.00 2014-11-07 08:30:15.413 311 11259.54 80.77 57202.72 88888.00 2014-11-07 08:30:15.913 311 11259.58 80.72 57202.80 88888.00 2014-11-07 08:30:16.413 311 11259.62 80.68 57202.74 88888.00 2014-11-07 08:30:16.913 311 11259.66 80.71 57202.72 88888.00 2014-11-07 08:30:17.413 311 11259.68 80.70 57202.68 88888.00 2014-11-07 08:30:17.913 311 11259.69 80.65 57202.79 88888.00 2014-11-07 08:30:18.413 311 11259.75 80.70 57202.91 88888.00 2014-11-07 08:30:18.913 311 11259.82 80.76 57202.87 88888.00 2014-11-07 08:30:19.413 311 11259.83 80.79 57202.93 88888.00 2014-11-07 08:30:19.913 311 11259.84 80.86 57203.06 88888.00 2014-11-07 08:30:20.413 311 11259.89 80.91 57203.18 88888.00 2014-11-07 08:30:20.913 311 11259.92 80.90 57203.31 88888.00 2014-11-07 08:30:21.413 311 11259.92 80.92 57203.31 88888.00 2014-11-07 08:30:21.913 311 11259.96 80.90 57203.27 88888.00 2014-11-07 08:30:22.413 311 11260.05 80.90 57203.23 88888.00 2014-11-07 08:30:22.913 311 11260.12 80.91 57203.18 88888.00 2014-11-07 08:30:23.413 311 11260.18 80.90 57203.22 88888.00 2014-11-07 08:30:23.913 311 11260.21 80.86 57203.19 88888.00 2014-11-07 08:30:24.413 311 11260.26 80.86 57203.09 88888.00 2014-11-07 08:30:24.913 311 11260.31 80.85 57203.05 88888.00 2014-11-07 08:30:25.413 311 11260.31 80.83 57203.00 88888.00 2014-11-07 08:30:25.913 311 11260.35 80.82 57202.97 88888.00 2014-11-07 08:30:26.413 311 11260.42 80.77 57202.91 88888.00 2014-11-07 08:30:26.913 311 11260.46 80.76 57202.81 88888.00 2014-11-07 08:30:27.413 311 11260.52 80.77 57202.68 88888.00 2014-11-07 08:30:27.913 311 11260.55 80.77 57202.53 88888.00 2014-11-07 08:30:28.413 311 11260.54 80.77 57202.43 88888.00 2014-11-07 08:30:28.913 311 11260.56 80.78 57202.47 88888.00 2014-11-07 08:30:29.413 311 11260.62 80.78 57202.42 88888.00 2014-11-07 08:30:29.913 311 11260.67 80.83 57202.37 88888.00 2014-11-07 08:30:30.413 311 11260.76 80.91 57202.40 88888.00 2014-11-07 08:30:30.913 311 11260.82 80.95 57202.43 88888.00 2014-11-07 08:30:31.413 311 11260.87 81.02 57202.55 88888.00 2014-11-07 08:30:31.913 311 11260.96 81.09 57202.60 88888.00 2014-11-07 08:30:32.413 311 11261.04 81.16 57202.66 88888.00 2014-11-07 08:30:32.913 311 11261.04 81.23 57202.69 88888.00 2014-11-07 08:30:33.413 311 11261.04 81.31 57202.68 88888.00 2014-11-07 08:30:33.913 311 11261.05 81.31 57202.67 88888.00 2014-11-07 08:30:34.413 311 11261.09 81.33 57202.71 88888.00 2014-11-07 08:30:34.913 311 11261.13 81.32 57202.78 88888.00 2014-11-07 08:30:35.413 311 11261.13 81.32 57202.82 88888.00 2014-11-07 08:30:35.913 311 11261.14 81.33 57202.90 88888.00 2014-11-07 08:30:36.413 311 11261.16 81.33 57202.93 88888.00 2014-11-07 08:30:36.913 311 11261.20 81.39 57203.07 88888.00 2014-11-07 08:30:37.413 311 11261.18 81.45 57203.17 88888.00 2014-11-07 08:30:37.913 311 11261.20 81.50 57203.27 88888.00 2014-11-07 08:30:38.413 311 11261.18 81.51 57203.33 88888.00 2014-11-07 08:30:38.913 311 11261.20 81.56 57203.41 88888.00 2014-11-07 08:30:39.413 311 11261.24 81.63 57203.52 88888.00 2014-11-07 08:30:39.913 311 11261.29 81.72 57203.58 88888.00 2014-11-07 08:30:40.413 311 11261.34 81.81 57203.68 88888.00 2014-11-07 08:30:40.913 311 11261.36 81.90 57203.78 88888.00 2014-11-07 08:30:41.413 311 11261.42 81.96 57203.90 88888.00 2014-11-07 08:30:41.913 311 11261.46 82.00 57204.03 88888.00 2014-11-07 08:30:42.413 311 11261.52 82.08 57204.15 88888.00 2014-11-07 08:30:42.913 311 11261.50 82.10 57204.22 88888.00 2014-11-07 08:30:43.413 311 11261.52 82.14 57204.33 88888.00 2014-11-07 08:30:43.913 311 11261.52 82.13 57204.40 88888.00 2014-11-07 08:30:44.413 311 11261.50 82.10 57204.36 88888.00 2014-11-07 08:30:44.913 311 11261.50 82.06 57204.36 88888.00 2014-11-07 08:30:45.413 311 11261.49 82.08 57204.39 88888.00 2014-11-07 08:30:45.913 311 11261.50 82.10 57204.46 88888.00 2014-11-07 08:30:46.413 311 11261.52 82.12 57204.57 88888.00 2014-11-07 08:30:46.913 311 11261.53 82.10 57204.70 88888.00 2014-11-07 08:30:47.413 311 11261.62 82.11 57204.73 88888.00 2014-11-07 08:30:47.913 311 11261.66 82.13 57204.81 88888.00 2014-11-07 08:30:48.413 311 11261.66 82.15 57204.89 88888.00 2014-11-07 08:30:48.913 311 11261.69 82.19 57204.97 88888.00 2014-11-07 08:30:49.413 311 11261.69 82.25 57205.04 88888.00 2014-11-07 08:30:49.913 311 11261.71 82.26 57205.11 88888.00 2014-11-07 08:30:50.413 311 11261.79 82.22 57205.12 88888.00 2014-11-07 08:30:50.913 311 11261.83 82.18 57205.13 88888.00 2014-11-07 08:30:51.413 311 11261.83 82.18 57205.18 88888.00 2014-11-07 08:30:51.913 311 11261.85 82.17 57205.22 88888.00 2014-11-07 08:30:52.413 311 11261.88 82.12 57205.18 88888.00 2014-11-07 08:30:52.913 311 11261.92 82.11 57205.24 88888.00 2014-11-07 08:30:53.413 311 11261.97 82.12 57205.23 88888.00 2014-11-07 08:30:53.913 311 11261.95 82.07 57205.26 88888.00 2014-11-07 08:30:54.413 311 11262.00 82.07 57205.29 88888.00 2014-11-07 08:30:54.913 311 11262.08 82.07 57205.31 88888.00 2014-11-07 08:30:55.413 311 11262.11 82.10 57205.31 88888.00 2014-11-07 08:30:55.913 311 11262.14 82.13 57205.35 88888.00 2014-11-07 08:30:56.413 311 11262.15 82.08 57205.40 88888.00 2014-11-07 08:30:56.913 311 11262.22 82.07 57205.44 88888.00 2014-11-07 08:30:57.413 311 11262.26 82.08 57205.48 88888.00 2014-11-07 08:30:57.913 311 11262.27 82.08 57205.50 88888.00 2014-11-07 08:30:58.413 311 11262.29 82.08 57205.63 88888.00 2014-11-07 08:30:58.913 311 11262.33 82.07 57205.68 88888.00 2014-11-07 08:30:59.413 311 11262.37 82.04 57205.68 88888.00 2014-11-07 08:30:59.913 311 11262.43 82.03 57205.68 88888.00 2014-11-07 08:31:00.413 311 11262.47 81.99 57205.74 88888.00 2014-11-07 08:31:00.913 311 11262.49 81.93 57205.76 88888.00 2014-11-07 08:31:01.413 311 11262.52 81.91 57205.86 88888.00 2014-11-07 08:31:01.913 311 11262.54 81.90 57205.90 88888.00 2014-11-07 08:31:02.413 311 11262.56 81.90 57205.99 88888.00 2014-11-07 08:31:02.913 311 11262.59 81.87 57206.03 88888.00 2014-11-07 08:31:03.413 311 11262.62 81.88 57206.12 88888.00 2014-11-07 08:31:03.913 311 11262.66 81.85 57206.32 88888.00 2014-11-07 08:31:04.413 311 11262.67 81.90 57206.44 88888.00 2014-11-07 08:31:04.913 311 11262.71 81.90 57206.50 88888.00 2014-11-07 08:31:05.413 311 11262.75 81.87 57206.59 88888.00 2014-11-07 08:31:05.913 311 11262.83 81.87 57206.70 88888.00 2014-11-07 08:31:06.413 311 11262.83 81.87 57206.77 88888.00 2014-11-07 08:31:06.913 311 11262.83 81.87 57206.85 88888.00 2014-11-07 08:31:07.413 311 11262.87 81.91 57206.90 88888.00 2014-11-07 08:31:07.913 311 11262.89 81.90 57206.91 88888.00 2014-11-07 08:31:08.413 311 11262.92 81.93 57207.01 88888.00 2014-11-07 08:31:08.913 311 11262.94 81.98 57207.10 88888.00 2014-11-07 08:31:09.413 311 11262.95 82.01 57207.18 88888.00 2014-11-07 08:31:09.913 311 11262.97 82.04 57207.27 88888.00 2014-11-07 08:31:10.413 311 11263.03 82.06 57207.36 88888.00 2014-11-07 08:31:10.913 311 11263.09 82.04 57207.46 88888.00 2014-11-07 08:31:11.413 311 11263.11 82.00 57207.52 88888.00 2014-11-07 08:31:11.913 311 11263.11 81.96 57207.50 88888.00 2014-11-07 08:31:12.413 311 11263.12 81.91 57207.49 88888.00 2014-11-07 08:31:12.913 311 11263.15 81.87 57207.56 88888.00 2014-11-07 08:31:13.413 311 11263.19 81.85 57207.65 88888.00 2014-11-07 08:31:13.913 311 11263.24 81.81 57207.65 88888.00 2014-11-07 08:31:14.413 311 11263.25 81.78 57207.68 88888.00 2014-11-07 08:31:14.913 311 11263.29 81.74 57207.71 88888.00 2014-11-07 08:31:15.413 311 11263.29 81.72 57207.78 88888.00 2014-11-07 08:31:15.913 311 11263.29 81.72 57207.78 88888.00 2014-11-07 08:31:16.413 311 11263.33 81.71 57207.73 88888.00 2014-11-07 08:31:16.913 311 11263.38 81.71 57207.78 88888.00 2014-11-07 08:31:17.413 311 11263.46 81.71 57207.74 88888.00 2014-11-07 08:31:17.913 311 11263.54 81.70 57207.67 88888.00 2014-11-07 08:31:18.413 311 11263.60 81.67 57207.63 88888.00 2014-11-07 08:31:18.913 311 11263.69 81.70 57207.60 88888.00 2014-11-07 08:31:19.413 311 11263.74 81.67 57207.60 88888.00 2014-11-07 08:31:19.913 311 11263.79 81.66 57207.61 88888.00 2014-11-07 08:31:20.413 311 11263.88 81.67 57207.55 88888.00 2014-11-07 08:31:20.913 311 11263.95 81.72 57207.48 88888.00 2014-11-07 08:31:21.413 311 11264.02 81.73 57207.53 88888.00 2014-11-07 08:31:21.913 311 11264.05 81.72 57207.60 88888.00 2014-11-07 08:31:22.413 311 11264.13 81.73 57207.65 88888.00 2014-11-07 08:31:22.913 311 11264.16 81.71 57207.63 88888.00 2014-11-07 08:31:23.413 311 11264.20 81.74 57207.68 88888.00 2014-11-07 08:31:23.913 311 11264.24 81.78 57207.81 88888.00 2014-11-07 08:31:24.413 311 11264.34 81.83 57207.91 88888.00 2014-11-07 08:31:24.913 311 11264.37 81.88 57208.08 88888.00 2014-11-07 08:31:25.413 311 11264.38 81.91 57208.20 88888.00 2014-11-07 08:31:25.913 311 11264.37 81.94 57208.32 88888.00 2014-11-07 08:31:26.413 311 11264.36 81.98 57208.53 88888.00 2014-11-07 08:31:26.913 311 11264.42 82.06 57208.63 88888.00 2014-11-07 08:31:27.413 311 11264.51 82.12 57208.72 88888.00 2014-11-07 08:31:27.913 311 11264.56 82.11 57208.78 88888.00 2014-11-07 08:31:28.413 311 11264.58 82.11 57208.85 88888.00 2014-11-07 08:31:28.913 311 11264.52 82.07 57208.97 88888.00 2014-11-07 08:31:29.413 311 11264.52 82.05 57209.07 88888.00 2014-11-07 08:31:29.913 311 11264.56 82.08 57209.17 88888.00 2014-11-07 08:31:30.413 311 11264.56 82.13 57209.22 88888.00 2014-11-07 08:31:30.913 311 11264.57 82.13 57209.26 88888.00 2014-11-07 08:31:31.413 311 11264.62 82.12 57209.34 88888.00 2014-11-07 08:31:31.913 311 11264.69 82.12 57209.40 88888.00 2014-11-07 08:31:32.413 311 11264.69 82.12 57209.36 88888.00 2014-11-07 08:31:32.913 311 11264.79 82.13 57209.45 88888.00 2014-11-07 08:31:33.413 311 11264.80 82.15 57209.56 88888.00 2014-11-07 08:31:33.913 311 11264.78 82.14 57209.59 88888.00 2014-11-07 08:31:34.413 311 11264.78 82.17 57209.55 88888.00 2014-11-07 08:31:34.913 311 11264.79 82.12 57209.46 88888.00 2014-11-07 08:31:35.413 311 11264.78 82.08 57209.36 88888.00 2014-11-07 08:31:35.913 311 11264.86 82.04 57209.32 88888.00 2014-11-07 08:31:36.413 311 11264.87 81.99 57209.27 88888.00 2014-11-07 08:31:36.913 311 11264.92 81.87 57209.29 88888.00 2014-11-07 08:31:37.413 311 11264.98 81.86 57209.36 88888.00 2014-11-07 08:31:37.913 311 11264.96 81.85 57209.41 88888.00 2014-11-07 08:31:38.413 311 11264.89 81.84 57209.36 88888.00 2014-11-07 08:31:38.913 311 11264.90 81.87 57209.45 88888.00 2014-11-07 08:31:39.413 311 11264.96 81.83 57209.54 88888.00 2014-11-07 08:31:39.913 311 11264.90 81.78 57209.62 88888.00 2014-11-07 08:31:40.413 311 11264.86 81.72 57209.64 88888.00 2014-11-07 08:31:40.913 311 11264.90 81.70 57209.77 88888.00 2014-11-07 08:31:41.413 311 11264.89 81.69 57209.83 88888.00 2014-11-07 08:31:41.913 311 11264.93 81.66 57209.86 88888.00 2014-11-07 08:31:42.413 311 11264.96 81.62 57209.96 88888.00 2014-11-07 08:31:42.913 311 11264.96 81.63 57210.03 88888.00 2014-11-07 08:31:43.413 311 11264.97 81.66 57210.03 88888.00 2014-11-07 08:31:43.913 311 11264.94 81.66 57210.15 88888.00 2014-11-07 08:31:44.413 311 11264.92 81.64 57210.25 88888.00 2014-11-07 08:31:44.913 311 11264.93 81.66 57210.25 88888.00 2014-11-07 08:31:45.413 311 11264.91 81.70 57210.30 88888.00 2014-11-07 08:31:45.913 311 11264.89 81.71 57210.39 88888.00 2014-11-07 08:31:46.413 311 11264.94 81.71 57210.47 88888.00 2014-11-07 08:31:46.913 311 11264.97 81.73 57210.57 88888.00 2014-11-07 08:31:47.413 311 11264.97 81.74 57210.68 88888.00 2014-11-07 08:31:47.913 311 11264.94 81.78 57210.83 88888.00 2014-11-07 08:31:48.413 311 11264.96 81.83 57210.93 88888.00 2014-11-07 08:31:48.913 311 11264.94 81.88 57211.07 88888.00 2014-11-07 08:31:49.413 311 11264.91 81.94 57211.22 88888.00 2014-11-07 08:31:49.913 311 11264.89 81.90 57211.35 88888.00 2014-11-07 08:31:50.413 311 11264.92 81.86 57211.41 88888.00 2014-11-07 08:31:50.913 311 11264.94 81.87 57211.44 88888.00 2014-11-07 08:31:51.413 311 11264.92 81.93 57211.52 88888.00 2014-11-07 08:31:51.913 311 11264.90 82.00 57211.63 88888.00 2014-11-07 08:31:52.413 311 11264.83 82.01 57211.69 88888.00 2014-11-07 08:31:52.913 311 11264.80 82.01 57211.76 88888.00 2014-11-07 08:31:53.413 311 11264.80 82.03 57211.83 88888.00 2014-11-07 08:31:53.913 311 11264.82 82.01 57211.79 88888.00 2014-11-07 08:31:54.413 311 11264.82 82.06 57211.74 88888.00 2014-11-07 08:31:54.913 311 11264.83 82.06 57211.72 88888.00 2014-11-07 08:31:55.413 311 11264.80 82.05 57211.70 88888.00 2014-11-07 08:31:55.913 311 11264.78 82.05 57211.72 88888.00 2014-11-07 08:31:56.413 311 11264.82 82.03 57211.78 88888.00 2014-11-07 08:31:56.913 311 11264.82 82.03 57211.83 88888.00 2014-11-07 08:31:57.413 311 11264.79 81.99 57211.87 88888.00 2014-11-07 08:31:57.913 311 11264.80 81.94 57211.87 88888.00 2014-11-07 08:31:58.413 311 11264.82 81.86 57211.83 88888.00 2014-11-07 08:31:58.913 311 11264.85 81.79 57211.89 88888.00 2014-11-07 08:31:59.413 311 11264.85 81.72 57211.91 88888.00 2014-11-07 08:31:59.913 311 11264.84 81.67 57211.97 88888.00 2014-11-07 08:32:00.413 311 11264.80 81.70 57212.05 88888.00 2014-11-07 08:32:00.913 311 11264.84 81.73 57212.25 88888.00 2014-11-07 08:32:01.413 311 11264.87 81.73 57212.41 88888.00 2014-11-07 08:32:01.913 311 11264.86 81.73 57212.49 88888.00 2014-11-07 08:32:02.413 311 11264.84 81.74 57212.51 88888.00 2014-11-07 08:32:02.913 311 11264.80 81.74 57212.49 88888.00 2014-11-07 08:32:03.413 311 11264.85 81.76 57212.41 88888.00 2014-11-07 08:32:03.913 311 11264.85 81.77 57212.47 88888.00 2014-11-07 08:32:04.413 311 11264.90 81.74 57212.55 88888.00 2014-11-07 08:32:04.913 311 11264.90 81.72 57212.60 88888.00 2014-11-07 08:32:05.413 311 11264.96 81.71 57212.62 88888.00 2014-11-07 08:32:05.913 311 11264.93 81.69 57212.66 88888.00 2014-11-07 08:32:06.413 311 11264.91 81.65 57212.73 88888.00 2014-11-07 08:32:06.913 311 11264.87 81.66 57212.78 88888.00 2014-11-07 08:32:07.413 311 11264.82 81.67 57212.78 88888.00 2014-11-07 08:32:07.913 311 11264.83 81.69 57212.78 88888.00 2014-11-07 08:32:08.413 311 11264.83 81.66 57212.70 88888.00 2014-11-07 08:32:08.913 311 11264.86 81.58 57212.62 88888.00 2014-11-07 08:32:09.413 311 11264.89 81.56 57212.59 88888.00 2014-11-07 08:32:09.913 311 11264.92 81.52 57212.54 88888.00 2014-11-07 08:32:10.413 311 11264.90 81.40 57212.44 88888.00 2014-11-07 08:32:10.913 311 11264.96 81.37 57212.46 88888.00 2014-11-07 08:32:11.413 311 11265.05 81.33 57212.50 88888.00 2014-11-07 08:32:11.913 311 11265.07 81.30 57212.51 88888.00 2014-11-07 08:32:12.413 311 11265.10 81.29 57212.56 88888.00 2014-11-07 08:32:12.913 311 11265.12 81.26 57212.69 88888.00 2014-11-07 08:32:13.413 311 11265.07 81.22 57212.76 88888.00 2014-11-07 08:32:13.913 311 11265.08 81.15 57212.92 88888.00 2014-11-07 08:32:14.413 311 11265.08 81.12 57212.94 88888.00 2014-11-07 08:32:14.913 311 11265.07 81.15 57212.93 88888.00 2014-11-07 08:32:15.413 311 11265.08 81.12 57212.89 88888.00 2014-11-07 08:32:15.913 311 11265.07 81.08 57212.95 88888.00 2014-11-07 08:32:16.413 311 11265.06 81.08 57213.01 88888.00 2014-11-07 08:32:16.913 311 11265.05 81.10 57213.02 88888.00 2014-11-07 08:32:17.413 311 11265.05 81.09 57213.01 88888.00 2014-11-07 08:32:17.913 311 11265.10 81.05 57213.06 88888.00 2014-11-07 08:32:18.413 311 11265.12 81.06 57213.07 88888.00 2014-11-07 08:32:18.913 311 11265.10 81.08 57213.13 88888.00 2014-11-07 08:32:19.413 311 11265.07 81.09 57213.24 88888.00 2014-11-07 08:32:19.913 311 11264.98 81.09 57213.39 88888.00 2014-11-07 08:32:20.413 311 11264.98 81.08 57213.50 88888.00 2014-11-07 08:32:20.913 311 11265.05 81.08 57213.64 88888.00 2014-11-07 08:32:21.413 311 11265.00 81.09 57213.76 88888.00 2014-11-07 08:32:21.913 311 11264.93 81.10 57213.83 88888.00 2014-11-07 08:32:22.413 311 11264.91 81.13 57213.91 88888.00 2014-11-07 08:32:22.913 311 11264.86 81.10 57214.08 88888.00 2014-11-07 08:32:23.413 311 11264.85 81.10 57214.23 88888.00 2014-11-07 08:32:23.913 311 11264.79 81.15 57214.47 88888.00 2014-11-07 08:32:24.413 311 11264.78 81.20 57214.62 88888.00 2014-11-07 08:32:24.913 311 11264.75 81.24 57214.75 88888.00 2014-11-07 08:32:25.413 311 11264.71 81.26 57214.90 88888.00 2014-11-07 08:32:25.913 311 11264.70 81.29 57214.99 88888.00 2014-11-07 08:32:26.413 311 11264.68 81.24 57215.01 88888.00 2014-11-07 08:32:26.913 311 11264.72 81.23 57215.11 88888.00 2014-11-07 08:32:27.413 311 11264.69 81.26 57215.13 88888.00 2014-11-07 08:32:27.913 311 11264.68 81.26 57215.23 88888.00 2014-11-07 08:32:28.413 311 11264.66 81.32 57215.33 88888.00 2014-11-07 08:32:28.913 311 11264.64 81.32 57215.27 88888.00 2014-11-07 08:32:29.413 311 11264.62 81.31 57215.26 88888.00 2014-11-07 08:32:29.913 311 11264.59 81.30 57215.24 88888.00 2014-11-07 08:32:30.413 311 11264.52 81.30 57215.23 88888.00 2014-11-07 08:32:30.913 311 11264.41 81.23 57215.14 88888.00 2014-11-07 08:32:31.413 311 11264.38 81.17 57215.08 88888.00 2014-11-07 08:32:31.913 311 11264.36 81.10 57214.94 88888.00 2014-11-07 08:32:32.413 311 11264.33 81.10 57214.94 88888.00 2014-11-07 08:32:32.913 311 11264.30 81.08 57214.93 88888.00 2014-11-07 08:32:33.413 311 11264.30 81.08 57214.95 88888.00 2014-11-07 08:32:33.913 311 11264.28 81.05 57214.98 88888.00 2014-11-07 08:32:34.413 311 11264.29 81.05 57214.99 88888.00 2014-11-07 08:32:34.913 311 11264.24 81.04 57215.03 88888.00 2014-11-07 08:32:35.413 311 11264.22 80.99 57214.94 88888.00 2014-11-07 08:32:35.913 311 11264.20 80.97 57214.95 88888.00 2014-11-07 08:32:36.413 311 11264.23 80.91 57214.94 88888.00 2014-11-07 08:32:36.913 311 11264.21 80.88 57214.93 88888.00 2014-11-07 08:32:37.413 311 11264.21 80.86 57214.87 88888.00 2014-11-07 08:32:37.913 311 11264.20 80.81 57214.93 88888.00 2014-11-07 08:32:38.413 311 11264.15 80.76 57214.93 88888.00 2014-11-07 08:32:38.913 311 11264.16 80.72 57214.92 88888.00 2014-11-07 08:32:39.413 311 11264.09 80.69 57215.03 88888.00 2014-11-07 08:32:39.913 311 11264.07 80.67 57215.06 88888.00 2014-11-07 08:32:40.413 311 11264.08 80.62 57215.04 88888.00 2014-11-07 08:32:40.913 311 11264.05 80.61 57214.92 88888.00 2014-11-07 08:32:41.413 311 11264.06 80.62 57214.91 88888.00 2014-11-07 08:32:41.913 311 11264.09 80.63 57214.94 88888.00 2014-11-07 08:32:42.413 311 11264.06 80.64 57215.00 88888.00 2014-11-07 08:32:42.913 311 11264.05 80.67 57215.04 88888.00 2014-11-07 08:32:43.413 311 11264.06 80.65 57215.00 88888.00 2014-11-07 08:32:43.913 311 11264.03 80.62 57214.97 88888.00 2014-11-07 08:32:44.413 311 11264.10 80.63 57214.99 88888.00 2014-11-07 08:32:44.913 311 11264.13 80.58 57214.97 88888.00 2014-11-07 08:32:45.413 311 11264.09 80.51 57215.00 88888.00 2014-11-07 08:32:45.913 311 11264.09 80.47 57214.88 88888.00 2014-11-07 08:32:46.413 311 11264.07 80.45 57214.85 88888.00 2014-11-07 08:32:46.913 311 11264.05 80.42 57214.84 88888.00 2014-11-07 08:32:47.413 311 11264.05 80.38 57214.80 88888.00 2014-11-07 08:32:47.913 311 11264.05 80.35 57214.80 88888.00 2014-11-07 08:32:48.413 311 11264.05 80.34 57214.75 88888.00 2014-11-07 08:32:48.913 311 11264.01 80.34 57214.74 88888.00 2014-11-07 08:32:49.413 311 11263.96 80.35 57214.72 88888.00 2014-11-07 08:32:49.913 311 11263.95 80.36 57214.66 88888.00 2014-11-07 08:32:50.413 311 11263.91 80.31 57214.67 88888.00 2014-11-07 08:32:50.913 311 11263.86 80.24 57214.71 88888.00 2014-11-07 08:32:51.413 311 11263.86 80.18 57214.75 88888.00 2014-11-07 08:32:51.913 311 11263.86 80.17 57214.80 88888.00 2014-11-07 08:32:52.413 311 11263.84 80.18 57214.79 88888.00 2014-11-07 08:32:52.913 311 11263.80 80.14 57214.77 88888.00 2014-11-07 08:32:53.413 311 11263.76 80.14 57214.78 88888.00 2014-11-07 08:32:53.913 311 11263.72 80.08 57214.74 88888.00 2014-11-07 08:32:54.413 311 11263.69 80.03 57214.65 88888.00 2014-11-07 08:32:54.913 311 11263.69 79.94 57214.58 88888.00 2014-11-07 08:32:55.413 311 11263.64 79.93 57214.50 88888.00 2014-11-07 08:32:55.913 311 11263.61 79.90 57214.47 88888.00 2014-11-07 08:32:56.413 311 11263.61 79.92 57214.49 88888.00 2014-11-07 08:32:56.913 311 11263.58 79.92 57214.47 88888.00 2014-11-07 08:32:57.413 311 11263.51 79.90 57214.41 88888.00 2014-11-07 08:32:57.913 311 11263.47 79.87 57214.33 88888.00 2014-11-07 08:32:58.413 311 11263.40 79.87 57214.26 88888.00 2014-11-07 08:32:58.913 311 11263.36 79.86 57214.20 88888.00 2014-11-07 08:32:59.413 311 11263.37 79.83 57214.17 88888.00 2014-11-07 08:32:59.913 311 11263.36 79.80 57214.18 88888.00 2014-11-07 08:33:00.413 311 11263.36 79.74 57214.21 88888.00 2014-11-07 08:33:00.913 311 11263.37 79.73 57214.24 88888.00 2014-11-07 08:33:01.413 311 11263.31 79.75 57214.27 88888.00 2014-11-07 08:33:01.913 311 11263.30 79.83 57214.31 88888.00 2014-11-07 08:33:02.413 311 11263.26 79.88 57214.35 88888.00 2014-11-07 08:33:02.913 311 11263.24 79.90 57214.40 88888.00 2014-11-07 08:33:03.413 311 11263.17 79.99 57214.46 88888.00 2014-11-07 08:33:03.913 311 11263.12 80.07 57214.48 88888.00 2014-11-07 08:33:04.413 311 11263.11 80.09 57214.49 88888.00 2014-11-07 08:33:04.913 311 11263.11 80.13 57214.47 88888.00 2014-11-07 08:33:05.413 311 11263.09 80.13 57214.40 88888.00 2014-11-07 08:33:05.913 311 11263.16 80.18 57214.40 88888.00 2014-11-07 08:33:06.413 311 11263.25 80.16 57214.45 88888.00 2014-11-07 08:33:06.913 311 11263.31 80.08 57214.45 88888.00 2014-11-07 08:33:07.413 311 11263.37 80.04 57214.39 88888.00 2014-11-07 08:33:07.913 311 11263.37 80.03 57214.45 88888.00 2014-11-07 08:33:08.413 311 11263.37 80.08 57214.50 88888.00 2014-11-07 08:33:08.913 311 11263.33 80.09 57214.60 88888.00 2014-11-07 08:33:09.413 311 11263.33 80.11 57214.67 88888.00 2014-11-07 08:33:09.913 311 11263.32 80.10 57214.65 88888.00 2014-11-07 08:33:10.413 311 11263.34 80.21 57214.55 88888.00 2014-11-07 08:33:10.913 311 11263.38 80.21 57214.49 88888.00 2014-11-07 08:33:11.413 311 11263.40 80.20 57214.52 88888.00 2014-11-07 08:33:11.913 311 11263.39 80.21 57214.52 88888.00 2014-11-07 08:33:12.413 311 11263.38 80.27 57214.55 88888.00 2014-11-07 08:33:12.913 311 11263.38 80.30 57214.49 88888.00 2014-11-07 08:33:13.413 311 11263.40 80.33 57214.58 88888.00 2014-11-07 08:33:13.913 311 11263.39 80.30 57214.62 88888.00 2014-11-07 08:33:14.413 311 11263.34 80.33 57214.66 88888.00 2014-11-07 08:33:14.913 311 11263.39 80.41 57214.71 88888.00 2014-11-07 08:33:15.413 311 11263.43 80.44 57214.59 88888.00 2014-11-07 08:33:15.913 311 11263.43 80.42 57214.55 88888.00 2014-11-07 08:33:16.413 311 11263.38 80.40 57214.58 88888.00 2014-11-07 08:33:16.913 311 11263.40 80.38 57214.55 88888.00 2014-11-07 08:33:17.413 311 11263.45 80.41 57214.47 88888.00 2014-11-07 08:33:17.913 311 11263.46 80.43 57214.45 88888.00 2014-11-07 08:33:18.404 311 11263.45 80.44 57214.48 88888.00 2014-11-07 08:33:18.904 311 11263.46 80.49 57214.52 88888.00 2014-11-07 08:33:19.404 311 11263.47 80.49 57214.61 88888.00 2014-11-07 08:33:19.904 311 11263.45 80.49 57214.66 88888.00 2014-11-07 08:33:20.404 311 11263.47 80.50 57214.66 88888.00 2014-11-07 08:33:20.904 311 11263.47 80.50 57214.60 88888.00 2014-11-07 08:33:21.404 311 11263.52 80.52 57214.50 88888.00 2014-11-07 08:33:21.904 311 11263.53 80.54 57214.48 88888.00 2014-11-07 08:33:22.404 311 11263.46 80.55 57214.47 88888.00 2014-11-07 08:33:22.904 311 11263.45 80.51 57214.41 88888.00 2014-11-07 08:33:23.404 311 11263.48 80.57 57214.43 88888.00 2014-11-07 08:33:23.904 311 11263.48 80.56 57214.47 88888.00 2014-11-07 08:33:24.404 311 11263.43 80.52 57214.46 88888.00 2014-11-07 08:33:24.904 311 11263.39 80.57 57214.50 88888.00 2014-11-07 08:33:25.404 311 11263.39 80.64 57214.63 88888.00 2014-11-07 08:33:25.904 311 11263.43 80.70 57214.69 88888.00 2014-11-07 08:33:26.404 311 11263.40 80.78 57214.75 88888.00 2014-11-07 08:33:26.904 311 11263.37 80.84 57214.78 88888.00 2014-11-07 08:33:27.404 311 11263.40 80.92 57214.86 88888.00 2014-11-07 08:33:27.904 311 11263.46 80.98 57214.92 88888.00 2014-11-07 08:33:28.404 311 11263.50 81.05 57214.88 88888.00 2014-11-07 08:33:28.904 311 11263.51 81.06 57214.80 88888.00 2014-11-07 08:33:29.404 311 11263.52 81.08 57214.81 88888.00 2014-11-07 08:33:29.904 311 11263.52 81.15 57214.81 88888.00 2014-11-07 08:33:30.404 311 11263.51 81.18 57214.79 88888.00 2014-11-07 08:33:30.904 311 11263.50 81.23 57214.73 88888.00 2014-11-07 08:33:31.404 311 11263.57 81.25 57214.69 88888.00 2014-11-07 08:33:31.904 311 11263.62 81.30 57214.75 88888.00 2014-11-07 08:33:32.404 311 11263.65 81.31 57214.77 88888.00 2014-11-07 08:33:32.904 311 11263.64 81.33 57214.77 88888.00 2014-11-07 08:33:33.404 311 11263.61 81.33 57214.78 88888.00 2014-11-07 08:33:33.904 311 11263.60 81.35 57214.72 88888.00 2014-11-07 08:33:34.404 311 11263.61 81.31 57214.74 88888.00 2014-11-07 08:33:34.904 311 11263.61 81.29 57214.80 88888.00 2014-11-07 08:33:35.404 311 11263.61 81.35 57214.91 88888.00 2014-11-07 08:33:35.904 311 11263.60 81.35 57214.85 88888.00 2014-11-07 08:33:36.404 311 11263.61 81.33 57214.85 88888.00 2014-11-07 08:33:36.904 311 11263.59 81.37 57214.88 88888.00 2014-11-07 08:33:37.404 311 11263.59 81.39 57214.95 88888.00 2014-11-07 08:33:37.904 311 11263.54 81.36 57215.03 88888.00 2014-11-07 08:33:38.404 311 11263.51 81.40 57215.10 88888.00 2014-11-07 08:33:38.904 311 11263.50 81.43 57215.05 88888.00 2014-11-07 08:33:39.404 311 11263.48 81.51 57215.12 88888.00 2014-11-07 08:33:39.904 311 11263.40 81.56 57215.13 88888.00 2014-11-07 08:33:40.404 311 11263.38 81.54 57215.08 88888.00 2014-11-07 08:33:40.904 311 11263.37 81.62 57215.12 88888.00 2014-11-07 08:33:41.404 311 11263.34 81.64 57215.17 88888.00 2014-11-07 08:33:41.904 311 11263.26 81.66 57215.22 88888.00 2014-11-07 08:33:42.404 311 11263.23 81.67 57215.25 88888.00 2014-11-07 08:33:42.904 311 11263.22 81.71 57215.27 88888.00 2014-11-07 08:33:43.404 311 11263.23 81.69 57215.31 88888.00 2014-11-07 08:33:43.904 311 11263.22 81.67 57215.36 88888.00 2014-11-07 08:33:44.404 311 11263.19 81.62 57215.36 88888.00 2014-11-07 08:33:44.904 311 11263.17 81.58 57215.36 88888.00 2014-11-07 08:33:45.404 311 11263.19 81.58 57215.39 88888.00 2014-11-07 08:33:45.904 311 11263.23 81.59 57215.42 88888.00 2014-11-07 08:33:46.404 311 11263.24 81.58 57215.51 88888.00 2014-11-07 08:33:46.904 311 11263.25 81.57 57215.70 88888.00 2014-11-07 08:33:47.404 311 11263.22 81.53 57215.78 88888.00 2014-11-07 08:33:47.904 311 11263.16 81.49 57215.72 88888.00 2014-11-07 08:33:48.404 311 11263.13 81.51 57215.78 88888.00 2014-11-07 08:33:48.904 311 11263.08 81.50 57215.78 88888.00 2014-11-07 08:33:49.404 311 11263.02 81.47 57215.76 88888.00 2014-11-07 08:33:49.904 311 11263.02 81.46 57215.76 88888.00 2014-11-07 08:33:50.404 311 11263.04 81.42 57215.76 88888.00 2014-11-07 08:33:50.904 311 11263.02 81.44 57215.74 88888.00 2014-11-07 08:33:51.404 311 11263.01 81.43 57215.78 88888.00 2014-11-07 08:33:51.904 311 11262.98 81.37 57215.75 88888.00 2014-11-07 08:33:52.404 311 11262.97 81.33 57215.67 88888.00 2014-11-07 08:33:52.904 311 11262.96 81.29 57215.68 88888.00 2014-11-07 08:33:53.404 311 11262.95 81.24 57215.62 88888.00 2014-11-07 08:33:53.904 311 11262.92 81.26 57215.58 88888.00 2014-11-07 08:33:54.404 311 11262.90 81.22 57215.49 88888.00 2014-11-07 08:33:54.904 311 11262.92 81.19 57215.43 88888.00 2014-11-07 08:33:55.404 311 11262.97 81.18 57215.42 88888.00 2014-11-07 08:33:55.904 311 11263.02 81.18 57215.38 88888.00 2014-11-07 08:33:56.404 311 11263.11 81.15 57215.32 88888.00 2014-11-07 08:33:56.904 311 11263.08 81.16 57215.38 88888.00 2014-11-07 08:33:57.404 311 11263.11 81.20 57215.43 88888.00 2014-11-07 08:33:57.904 311 11263.17 81.23 57215.42 88888.00 2014-11-07 08:33:58.404 311 11263.20 81.25 57215.42 88888.00 2014-11-07 08:33:58.904 311 11263.16 81.30 57215.40 88888.00 2014-11-07 08:33:59.404 311 11263.16 81.36 57215.31 88888.00 2014-11-07 08:33:59.904 311 11263.11 81.42 57215.22 88888.00 2014-11-07 08:34:00.404 311 11263.04 81.44 57215.13 88888.00 2014-11-07 08:34:00.904 311 11263.02 81.39 57215.06 88888.00 2014-11-07 08:34:01.404 311 11263.05 81.35 57215.03 88888.00 2014-11-07 08:34:01.904 311 11263.08 81.28 57215.03 88888.00 2014-11-07 08:34:02.404 311 11263.09 81.22 57215.00 88888.00 2014-11-07 08:34:02.904 311 11263.10 81.22 57215.01 88888.00 2014-11-07 08:34:03.404 311 11263.11 81.20 57214.91 88888.00 2014-11-07 08:34:03.904 311 11263.16 81.18 57214.88 88888.00 2014-11-07 08:34:04.404 311 11263.15 81.16 57214.78 88888.00 2014-11-07 08:34:04.904 311 11263.16 81.10 57214.73 88888.00 2014-11-07 08:34:05.404 311 11263.19 81.06 57214.69 88888.00 2014-11-07 08:34:05.904 311 11263.25 80.99 57214.65 88888.00 2014-11-07 08:34:06.404 311 11263.30 80.94 57214.59 88888.00 2014-11-07 08:34:06.904 311 11263.30 80.89 57214.59 88888.00 2014-11-07 08:34:07.404 311 11263.30 80.82 57214.58 88888.00 2014-11-07 08:34:07.904 311 11263.31 80.77 57214.55 88888.00 2014-11-07 08:34:08.404 311 11263.38 80.78 57214.56 88888.00 2014-11-07 08:34:08.904 311 11263.39 80.74 57214.58 88888.00 2014-11-07 08:34:09.404 311 11263.48 80.78 57214.65 88888.00 2014-11-07 08:34:09.904 311 11263.52 80.78 57214.66 88888.00 2014-11-07 08:34:10.404 311 11263.54 80.82 57214.72 88888.00 2014-11-07 08:34:10.904 311 11263.55 80.81 57214.86 88888.00 2014-11-07 08:34:11.404 311 11263.57 80.81 57214.93 88888.00 2014-11-07 08:34:11.904 311 11263.61 80.83 57214.98 88888.00 2014-11-07 08:34:12.404 311 11263.67 80.90 57215.06 88888.00 2014-11-07 08:34:12.904 311 11263.67 80.95 57215.23 88888.00 2014-11-07 08:34:13.404 311 11263.71 80.99 57215.35 88888.00 2014-11-07 08:34:13.904 311 11263.73 81.03 57215.42 88888.00 2014-11-07 08:34:14.404 311 11263.69 81.06 57215.46 88888.00 2014-11-07 08:34:14.904 311 11263.71 81.06 57215.46 88888.00 2014-11-07 08:34:15.404 311 11263.69 81.11 57215.54 88888.00 2014-11-07 08:34:15.904 311 11263.69 81.06 57215.51 88888.00 2014-11-07 08:34:16.404 311 11263.72 81.02 57215.50 88888.00 2014-11-07 08:34:16.904 311 11263.71 81.01 57215.46 88888.00 2014-11-07 08:34:17.404 311 11263.69 80.99 57215.45 88888.00 2014-11-07 08:34:17.904 311 11263.69 80.94 57215.48 88888.00 2014-11-07 08:34:18.404 311 11263.67 80.95 57215.48 88888.00 2014-11-07 08:34:18.904 311 11263.65 80.92 57215.51 88888.00 2014-11-07 08:34:19.404 311 11263.59 80.89 57215.48 88888.00 2014-11-07 08:34:19.904 311 11263.55 80.85 57215.45 88888.00 2014-11-07 08:34:20.404 311 11263.55 80.83 57215.46 88888.00 2014-11-07 08:34:20.904 311 11263.58 80.83 57215.50 88888.00 2014-11-07 08:34:21.404 311 11263.57 80.82 57215.59 88888.00 2014-11-07 08:34:21.904 311 11263.62 80.83 57215.75 88888.00 2014-11-07 08:34:22.404 311 11263.65 80.84 57215.91 88888.00 2014-11-07 08:34:22.904 311 11263.65 80.83 57216.06 88888.00 2014-11-07 08:34:23.404 311 11263.59 80.86 57216.13 88888.00 2014-11-07 08:34:23.904 311 11263.60 80.98 57216.26 88888.00 2014-11-07 08:34:24.404 311 11263.59 81.01 57216.40 88888.00 2014-11-07 08:34:24.904 311 11263.58 80.96 57216.53 88888.00 2014-11-07 08:34:25.404 311 11263.51 80.95 57216.72 88888.00 2014-11-07 08:34:25.904 311 11263.45 80.91 57216.86 88888.00 2014-11-07 08:34:26.404 311 11263.40 80.85 57216.92 88888.00 2014-11-07 08:34:26.904 311 11263.37 80.81 57217.09 88888.00 2014-11-07 08:34:27.404 311 11263.33 80.76 57217.34 88888.00 2014-11-07 08:34:27.904 311 11263.37 80.68 57217.51 88888.00 2014-11-07 08:34:28.404 311 11263.30 80.69 57217.63 88888.00 2014-11-07 08:34:28.904 311 11263.26 80.71 57217.69 88888.00 2014-11-07 08:34:29.404 311 11263.26 80.72 57217.80 88888.00 2014-11-07 08:34:29.904 311 11263.24 80.69 57217.89 88888.00 2014-11-07 08:34:30.404 311 11263.23 80.64 57217.94 88888.00 2014-11-07 08:34:30.904 311 11263.19 80.60 57218.05 88888.00 2014-11-07 08:34:31.404 311 11263.16 80.56 57218.12 88888.00 2014-11-07 08:34:31.904 311 11263.09 80.51 57218.24 88888.00 2014-11-07 08:34:32.404 311 11263.01 80.48 57218.30 88888.00 2014-11-07 08:34:32.904 311 11263.01 80.50 57218.43 88888.00 2014-11-07 08:34:33.404 311 11262.92 80.54 57218.59 88888.00 2014-11-07 08:34:33.904 311 11262.81 80.54 57218.70 88888.00 2014-11-07 08:34:34.404 311 11262.81 80.54 57218.85 88888.00 2014-11-07 08:34:34.904 311 11262.82 80.58 57218.91 88888.00 2014-11-07 08:34:35.404 311 11262.78 80.62 57219.04 88888.00 2014-11-07 08:34:35.904 311 11262.75 80.63 57219.14 88888.00 2014-11-07 08:34:36.404 311 11262.74 80.58 57219.21 88888.00 2014-11-07 08:34:36.904 311 11262.71 80.56 57219.33 88888.00 2014-11-07 08:34:37.404 311 11262.67 80.62 57219.47 88888.00 2014-11-07 08:34:37.904 311 11262.64 80.62 57219.52 88888.00 2014-11-07 08:34:38.404 311 11262.66 80.63 57219.63 88888.00 2014-11-07 08:34:38.904 311 11262.63 80.64 57219.70 88888.00 2014-11-07 08:34:39.404 311 11262.56 80.67 57219.76 88888.00 2014-11-07 08:34:39.904 311 11262.50 80.75 57219.91 88888.00 2014-11-07 08:34:40.404 311 11262.49 80.72 57219.98 88888.00 2014-11-07 08:34:40.904 311 11262.48 80.74 57219.99 88888.00 2014-11-07 08:34:41.404 311 11262.43 80.75 57219.94 88888.00 2014-11-07 08:34:41.904 311 11262.39 80.76 57219.89 88888.00 2014-11-07 08:34:42.404 311 11262.33 80.77 57219.97 88888.00 2014-11-07 08:34:42.904 311 11262.33 80.81 57220.00 88888.00 2014-11-07 08:34:43.404 311 11262.32 80.84 57220.14 88888.00 2014-11-07 08:34:43.904 311 11262.27 80.84 57220.23 88888.00 2014-11-07 08:34:44.404 311 11262.19 80.85 57220.37 88888.00 2014-11-07 08:34:44.904 311 11262.14 80.86 57220.55 88888.00 2014-11-07 08:34:45.404 311 11262.08 80.86 57220.70 88888.00 2014-11-07 08:34:45.904 311 11262.06 80.91 57220.81 88888.00 2014-11-07 08:34:46.404 311 11262.08 80.90 57220.91 88888.00 2014-11-07 08:34:46.904 311 11262.05 80.91 57221.07 88888.00 2014-11-07 08:34:47.404 311 11262.01 80.91 57221.19 88888.00 2014-11-07 08:34:47.904 311 11262.04 80.86 57221.29 88888.00 2014-11-07 08:34:48.404 311 11262.05 80.86 57221.46 88888.00 2014-11-07 08:34:48.904 311 11262.04 80.85 57221.60 88888.00 2014-11-07 08:34:49.404 311 11262.08 80.84 57221.77 88888.00 2014-11-07 08:34:49.904 311 11262.08 80.89 57221.96 88888.00 2014-11-07 08:34:50.404 311 11262.06 80.91 57222.13 88888.00 2014-11-07 08:34:50.904 311 11262.05 80.92 57222.36 88888.00 2014-11-07 08:34:51.404 311 11262.05 80.92 57222.55 88888.00 2014-11-07 08:34:51.904 311 11262.00 80.95 57222.74 88888.00 2014-11-07 08:34:52.404 311 11261.94 80.97 57222.95 88888.00 2014-11-07 08:34:52.904 311 11261.91 80.98 57223.01 88888.00 2014-11-07 08:34:53.404 311 11261.80 81.02 57223.02 88888.00 2014-11-07 08:34:53.904 311 11261.73 81.01 57223.08 88888.00 2014-11-07 08:34:54.404 311 11261.67 81.01 57223.15 88888.00 2014-11-07 08:34:54.904 311 11261.63 80.96 57223.18 88888.00 2014-11-07 08:34:55.404 311 11261.60 80.99 57223.22 88888.00 2014-11-07 08:34:55.904 311 11261.53 81.02 57223.31 88888.00 2014-11-07 08:34:56.404 311 11261.50 81.02 57223.31 88888.00 2014-11-07 08:34:56.904 311 11261.51 80.99 57223.28 88888.00 2014-11-07 08:34:57.404 311 11261.49 80.96 57223.31 88888.00 2014-11-07 08:34:57.904 311 11261.52 80.95 57223.29 88888.00 2014-11-07 08:34:58.404 311 11261.56 80.89 57223.27 88888.00 2014-11-07 08:34:58.904 311 11261.58 80.81 57223.31 88888.00 2014-11-07 08:34:59.404 311 11261.64 80.75 57223.28 88888.00 2014-11-07 08:34:59.904 311 11261.64 80.69 57223.28 88888.00 2014-11-07 08:35:00.404 311 11261.63 80.69 57223.34 88888.00 2014-11-07 08:35:00.904 311 11261.62 80.62 57223.42 88888.00 2014-11-07 08:35:01.404 311 11261.62 80.54 57223.51 88888.00 2014-11-07 08:35:01.904 311 11261.50 80.51 57223.57 88888.00 2014-11-07 08:35:02.404 311 11261.45 80.45 57223.71 88888.00 2014-11-07 08:35:02.904 311 11261.42 80.42 57223.83 88888.00 2014-11-07 08:35:03.404 311 11261.36 80.40 57223.99 88888.00 2014-11-07 08:35:03.904 311 11261.31 80.42 57224.17 88888.00 2014-11-07 08:35:04.404 311 11261.22 80.47 57224.32 88888.00 2014-11-07 08:35:04.904 311 11261.16 80.49 57224.45 88888.00 2014-11-07 08:35:05.404 311 11261.10 80.42 57224.60 88888.00 2014-11-07 08:35:05.904 311 11261.05 80.41 57224.70 88888.00 2014-11-07 08:35:06.404 311 11261.01 80.41 57224.80 88888.00 2014-11-07 08:35:06.904 311 11260.89 80.41 57224.83 88888.00 2014-11-07 08:35:07.404 311 11260.87 80.41 57224.82 88888.00 2014-11-07 08:35:07.904 311 11260.87 80.40 57224.79 88888.00 2014-11-07 08:35:08.404 311 11260.82 80.36 57224.74 88888.00 2014-11-07 08:35:08.904 311 11260.83 80.33 57224.80 88888.00 2014-11-07 08:35:09.404 311 11260.84 80.29 57224.86 88888.00 2014-11-07 08:35:09.904 311 11260.88 80.26 57224.95 88888.00 2014-11-07 08:35:10.404 311 11260.95 80.22 57225.09 88888.00 2014-11-07 08:35:10.904 311 11260.98 80.21 57225.27 88888.00 2014-11-07 08:35:11.404 311 11260.97 80.24 57225.46 88888.00 2014-11-07 08:35:11.904 311 11261.00 80.27 57225.62 88888.00 2014-11-07 08:35:12.404 311 11261.01 80.26 57225.77 88888.00 2014-11-07 08:35:12.904 311 11261.02 80.29 57225.94 88888.00 2014-11-07 08:35:13.404 311 11260.97 80.33 57226.12 88888.00 2014-11-07 08:35:13.904 311 11260.91 80.35 57226.30 88888.00 2014-11-07 08:35:14.404 311 11260.87 80.41 57226.41 88888.00 2014-11-07 08:35:14.904 311 11260.86 80.36 57226.44 88888.00 2014-11-07 08:35:15.404 311 11260.79 80.38 57226.52 88888.00 2014-11-07 08:35:15.904 311 11260.77 80.40 57226.53 88888.00 2014-11-07 08:35:16.404 311 11260.72 80.35 57226.50 88888.00 2014-11-07 08:35:16.904 311 11260.77 80.33 57226.43 88888.00 2014-11-07 08:35:17.404 311 11260.80 80.34 57226.34 88888.00 2014-11-07 08:35:17.904 311 11260.81 80.29 57226.24 88888.00 2014-11-07 08:35:18.404 311 11260.83 80.23 57226.22 88888.00 2014-11-07 08:35:18.904 311 11260.80 80.18 57226.27 88888.00 2014-11-07 08:35:19.404 311 11260.82 80.10 57226.29 88888.00 2014-11-07 08:35:19.904 311 11260.82 80.08 57226.30 88888.00 2014-11-07 08:35:20.404 311 11260.82 80.08 57226.36 88888.00 2014-11-07 08:35:20.904 311 11260.84 80.10 57226.42 88888.00 2014-11-07 08:35:21.404 311 11260.80 80.11 57226.50 88888.00 2014-11-07 08:35:21.904 311 11260.79 80.06 57226.61 88888.00 2014-11-07 08:35:22.404 311 11260.79 80.04 57226.76 88888.00 2014-11-07 08:35:22.904 311 11260.81 80.02 57226.85 88888.00 2014-11-07 08:35:23.404 311 11260.75 80.01 57226.85 88888.00 2014-11-07 08:35:23.904 311 11260.68 79.96 57226.87 88888.00 2014-11-07 08:35:24.404 311 11260.65 79.87 57226.89 88888.00 2014-11-07 08:35:24.904 311 11260.66 79.79 57227.00 88888.00 2014-11-07 08:35:25.404 311 11260.65 79.76 57226.98 88888.00 2014-11-07 08:35:25.904 311 11260.65 79.66 57226.95 88888.00 2014-11-07 08:35:26.404 311 11260.62 79.56 57227.03 88888.00 2014-11-07 08:35:26.904 311 11260.60 79.49 57227.05 88888.00 2014-11-07 08:35:27.404 311 11260.59 79.43 57227.06 88888.00 2014-11-07 08:35:27.904 311 11260.61 79.36 57227.13 88888.00 2014-11-07 08:35:28.404 311 11260.65 79.35 57227.29 88888.00 2014-11-07 08:35:28.904 311 11260.61 79.31 57227.35 88888.00 2014-11-07 08:35:29.404 311 11260.58 79.32 57227.44 88888.00 2014-11-07 08:35:29.904 311 11260.53 79.35 57227.50 88888.00 2014-11-07 08:35:30.404 311 11260.55 79.36 57227.59 88888.00 2014-11-07 08:35:30.904 311 11260.53 79.39 57227.75 88888.00 2014-11-07 08:35:31.404 311 11260.54 79.36 57227.89 88888.00 2014-11-07 08:35:31.904 311 11260.56 79.36 57228.04 88888.00 2014-11-07 08:35:32.404 311 11260.52 79.34 57228.32 88888.00 2014-11-07 08:35:32.904 311 11260.42 79.34 57228.59 88888.00 2014-11-07 08:35:33.404 311 11260.38 79.38 57228.80 88888.00 2014-11-07 08:35:33.904 311 11260.40 79.40 57228.98 88888.00 2014-11-07 08:35:34.404 311 11260.37 79.42 57229.12 88888.00 2014-11-07 08:35:34.904 311 11260.34 79.41 57229.29 88888.00 2014-11-07 08:35:35.404 311 11260.32 79.42 57229.43 88888.00 2014-11-07 08:35:35.904 311 11260.31 79.46 57229.54 88888.00 2014-11-07 08:35:36.404 311 11260.28 79.51 57229.65 88888.00 2014-11-07 08:35:36.904 311 11260.30 79.54 57229.73 88888.00 2014-11-07 08:35:37.404 311 11260.28 79.56 57229.82 88888.00 2014-11-07 08:35:37.904 311 11260.26 79.55 57229.81 88888.00 2014-11-07 08:35:38.404 311 11260.24 79.58 57229.82 88888.00 2014-11-07 08:35:38.904 311 11260.25 79.52 57229.82 88888.00 2014-11-07 08:35:39.404 311 11260.23 79.52 57229.81 88888.00 2014-11-07 08:35:39.904 311 11260.19 79.51 57229.82 88888.00 2014-11-07 08:35:40.404 311 11260.21 79.49 57229.94 88888.00 2014-11-07 08:35:40.904 311 11260.20 79.48 57229.97 88888.00 2014-11-07 08:35:41.404 311 11260.13 79.53 57230.09 88888.00 2014-11-07 08:35:41.904 311 11260.09 79.51 57230.15 88888.00 2014-11-07 08:35:42.404 311 11260.05 79.48 57230.15 88888.00 2014-11-07 08:35:42.904 311 11259.99 79.45 57230.13 88888.00 2014-11-07 08:35:43.404 311 11259.91 79.46 57230.15 88888.00 2014-11-07 08:35:43.904 311 11259.84 79.38 57230.18 88888.00 2014-11-07 08:35:44.404 311 11259.78 79.32 57230.21 88888.00 2014-11-07 08:35:44.904 311 11259.75 79.28 57230.12 88888.00 2014-11-07 08:35:45.404 311 11259.72 79.25 57230.13 88888.00 2014-11-07 08:35:45.904 311 11259.71 79.24 57230.20 88888.00 2014-11-07 08:35:46.404 311 11259.71 79.22 57230.32 88888.00 2014-11-07 08:35:46.904 311 11259.63 79.19 57230.47 88888.00 2014-11-07 08:35:47.404 311 11259.62 79.22 57230.67 88888.00 2014-11-07 08:35:47.904 311 11259.70 79.20 57230.84 88888.00 2014-11-07 08:35:48.404 311 11259.69 79.21 57231.12 88888.00 2014-11-07 08:35:48.904 311 11259.65 79.14 57231.36 88888.00 2014-11-07 08:35:49.404 311 11259.58 79.17 57231.56 88888.00 2014-11-07 08:35:49.904 311 11259.55 79.21 57231.70 88888.00 2014-11-07 08:35:50.404 311 11259.49 79.19 57231.87 88888.00 2014-11-07 08:35:50.904 311 11259.52 79.19 57231.96 88888.00 2014-11-07 08:35:51.404 311 11259.49 79.18 57232.01 88888.00 2014-11-07 08:35:51.904 311 11259.45 79.17 57232.05 88888.00 2014-11-07 08:35:52.404 311 11259.44 79.15 57232.10 88888.00 2014-11-07 08:35:52.904 311 11259.43 79.14 57232.15 88888.00 2014-11-07 08:35:53.404 311 11259.45 79.17 57232.20 88888.00 2014-11-07 08:35:53.904 311 11259.44 79.17 57232.26 88888.00 2014-11-07 08:35:54.404 311 11259.37 79.14 57232.30 88888.00 2014-11-07 08:35:54.904 311 11259.33 79.13 57232.30 88888.00 2014-11-07 08:35:55.404 311 11259.33 79.04 57232.27 88888.00 2014-11-07 08:35:55.904 311 11259.34 78.98 57232.31 88888.00 2014-11-07 08:35:56.404 311 11259.30 78.95 57232.34 88888.00 2014-11-07 08:35:56.904 311 11259.26 78.97 57232.36 88888.00 2014-11-07 08:35:57.404 311 11259.16 78.97 57232.43 88888.00 2014-11-07 08:35:57.904 311 11259.06 79.01 57232.51 88888.00 2014-11-07 08:35:58.404 311 11258.96 78.99 57232.59 88888.00 2014-11-07 08:35:58.904 311 11258.88 78.98 57232.65 88888.00 2014-11-07 08:35:59.404 311 11258.79 78.95 57232.70 88888.00 2014-11-07 08:35:59.904 311 11258.75 78.94 57232.79 88888.00 2014-11-07 08:36:00.404 311 11258.75 78.97 57232.82 88888.00 2014-11-07 08:36:00.904 311 11258.72 78.93 57232.90 88888.00 2014-11-07 08:36:01.404 311 11258.65 78.92 57232.94 88888.00 2014-11-07 08:36:01.904 311 11258.67 78.90 57233.02 88888.00 2014-11-07 08:36:02.404 311 11258.66 78.80 57233.07 88888.00 2014-11-07 08:36:02.904 311 11258.58 78.71 57233.07 88888.00 2014-11-07 08:36:03.404 311 11258.49 78.67 57233.10 88888.00 2014-11-07 08:36:03.904 311 11258.44 78.65 57233.08 88888.00 2014-11-07 08:36:04.404 311 11258.39 78.58 57233.04 88888.00 2014-11-07 08:36:04.904 311 11258.36 78.52 57233.04 88888.00 2014-11-07 08:36:05.404 311 11258.31 78.50 57233.05 88888.00 2014-11-07 08:36:05.904 311 11258.22 78.51 57233.03 88888.00 2014-11-07 08:36:06.404 311 11258.16 78.47 57233.08 88888.00 2014-11-07 08:36:06.904 311 11258.05 78.46 57233.10 88888.00 2014-11-07 08:36:07.404 311 11257.96 78.33 57233.10 88888.00 2014-11-07 08:36:07.904 311 11257.88 78.29 57233.14 88888.00 2014-11-07 08:36:08.404 311 11257.76 78.27 57233.24 88888.00 2014-11-07 08:36:08.904 311 11257.68 78.27 57233.28 88888.00 2014-11-07 08:36:09.404 311 11257.60 78.25 57233.34 88888.00 2014-11-07 08:36:09.904 311 11257.52 78.27 57233.36 88888.00 2014-11-07 08:36:10.404 311 11257.47 78.26 57233.42 88888.00 2014-11-07 08:36:10.904 311 11257.34 78.24 57233.53 88888.00 2014-11-07 08:36:11.404 311 11257.13 78.26 57233.61 88888.00 2014-11-07 08:36:11.904 311 11256.99 78.24 57233.67 88888.00 2014-11-07 08:36:12.404 311 11256.88 78.23 57233.72 88888.00 2014-11-07 08:36:12.904 311 11256.77 78.20 57233.73 88888.00 2014-11-07 08:36:13.404 311 11256.64 78.19 57233.69 88888.00 2014-11-07 08:36:13.904 311 11256.52 78.15 57233.72 88888.00 2014-11-07 08:36:14.404 311 11256.41 78.15 57233.77 88888.00 2014-11-07 08:36:14.904 311 11256.31 78.12 57233.75 88888.00 2014-11-07 08:36:15.404 311 11256.24 78.12 57233.80 88888.00 2014-11-07 08:36:15.904 311 11256.14 78.13 57233.88 88888.00 2014-11-07 08:36:16.404 311 11256.00 78.11 57233.91 88888.00 2014-11-07 08:36:16.904 311 11255.94 78.10 57233.99 88888.00 2014-11-07 08:36:17.404 311 11255.87 78.11 57234.06 88888.00 2014-11-07 08:36:17.904 311 11255.75 78.15 57234.13 88888.00 2014-11-07 08:36:18.404 311 11255.66 78.16 57234.27 88888.00 2014-11-07 08:36:18.904 311 11255.59 78.16 57234.33 88888.00 2014-11-07 08:36:19.404 311 11255.51 78.16 57234.36 88888.00 2014-11-07 08:36:19.904 311 11255.42 78.10 57234.43 88888.00 2014-11-07 08:36:20.404 311 11255.39 77.97 57234.48 88888.00 2014-11-07 08:36:20.904 311 11255.32 77.92 57234.50 88888.00 2014-11-07 08:36:21.404 311 11255.20 77.84 57234.50 88888.00 2014-11-07 08:36:21.904 311 11255.17 77.75 57234.50 88888.00 2014-11-07 08:36:22.404 311 11255.17 77.70 57234.48 88888.00 2014-11-07 08:36:22.904 311 11255.07 77.62 57234.46 88888.00 2014-11-07 08:36:23.404 311 11255.05 77.58 57234.57 88888.00 2014-11-07 08:36:23.904 311 11255.02 77.56 57234.63 88888.00 2014-11-07 08:36:24.404 311 11254.98 77.55 57234.69 88888.00 2014-11-07 08:36:24.904 311 11254.96 77.54 57234.74 88888.00 2014-11-07 08:36:25.404 311 11254.90 77.58 57234.82 88888.00 2014-11-07 08:36:25.904 311 11254.85 77.58 57234.90 88888.00 2014-11-07 08:36:26.404 311 11254.77 77.55 57234.99 88888.00 2014-11-07 08:36:26.904 311 11254.70 77.52 57235.14 88888.00 2014-11-07 08:36:27.404 311 11254.68 77.50 57235.23 88888.00 2014-11-07 08:36:27.904 311 11254.62 77.49 57235.29 88888.00 2014-11-07 08:36:28.404 311 11254.60 77.48 57235.41 88888.00 2014-11-07 08:36:28.904 311 11254.56 77.44 57235.47 88888.00 2014-11-07 08:36:29.404 311 11254.53 77.39 57235.51 88888.00 2014-11-07 08:36:29.904 311 11254.54 77.32 57235.49 88888.00 2014-11-07 08:36:30.404 311 11254.47 77.29 57235.58 88888.00 2014-11-07 08:36:30.904 311 11254.44 77.29 57235.58 88888.00 2014-11-07 08:36:31.404 311 11254.43 77.28 57235.54 88888.00 2014-11-07 08:36:31.904 311 11254.35 77.23 57235.51 88888.00 2014-11-07 08:36:32.404 311 11254.32 77.24 57235.53 88888.00 2014-11-07 08:36:32.904 311 11254.28 77.25 57235.52 88888.00 2014-11-07 08:36:33.404 311 11254.21 77.32 57235.58 88888.00 2014-11-07 08:36:33.904 311 11254.08 77.37 57235.52 88888.00 2014-11-07 08:36:34.404 311 11254.05 77.37 57235.44 88888.00 2014-11-07 08:36:34.904 311 11254.03 77.37 57235.44 88888.00 2014-11-07 08:36:35.404 311 11253.99 77.36 57235.48 88888.00 2014-11-07 08:36:35.904 311 11253.86 77.34 57235.49 88888.00 2014-11-07 08:36:36.404 311 11253.77 77.29 57235.48 88888.00 2014-11-07 08:36:36.904 311 11253.71 77.27 57235.49 88888.00 2014-11-07 08:36:37.404 311 11253.64 77.18 57235.47 88888.00 2014-11-07 08:36:37.904 311 11253.57 77.16 57235.55 88888.00 2014-11-07 08:36:38.404 311 11253.53 77.08 57235.57 88888.00 2014-11-07 08:36:38.904 311 11253.47 77.05 57235.58 88888.00 2014-11-07 08:36:39.404 311 11253.38 77.03 57235.57 88888.00 2014-11-07 08:36:39.904 311 11253.30 77.02 57235.57 88888.00 2014-11-07 08:36:40.404 311 11253.28 77.02 57235.59 88888.00 2014-11-07 08:36:40.904 311 11253.22 77.00 57235.58 88888.00 2014-11-07 08:36:41.404 311 11253.15 77.01 57235.49 88888.00 2014-11-07 08:36:41.904 311 11253.11 77.01 57235.41 88888.00 2014-11-07 08:36:42.404 311 11253.02 76.96 57235.38 88888.00 2014-11-07 08:36:42.904 311 11252.95 76.94 57235.26 88888.00 2014-11-07 08:36:43.404 311 11252.97 76.93 57235.12 88888.00 2014-11-07 08:36:43.904 311 11252.94 76.89 57235.03 88888.00 2014-11-07 08:36:44.404 311 11252.93 76.84 57234.97 88888.00 2014-11-07 08:36:44.904 311 11252.94 76.83 57234.97 88888.00 2014-11-07 08:36:45.404 311 11252.94 76.80 57235.02 88888.00 2014-11-07 08:36:45.904 311 11252.94 76.84 57235.13 88888.00 2014-11-07 08:36:46.404 311 11252.95 76.90 57235.22 88888.00 2014-11-07 08:36:46.904 311 11252.95 76.91 57235.22 88888.00 2014-11-07 08:36:47.404 311 11252.98 76.93 57235.25 88888.00 2014-11-07 08:36:47.904 311 11252.98 76.97 57235.26 88888.00 2014-11-07 08:36:48.404 311 11253.00 77.00 57235.15 88888.00 2014-11-07 08:36:48.904 311 11253.04 77.01 57235.01 88888.00 2014-11-07 08:36:49.404 311 11253.05 76.91 57234.76 88888.00 2014-11-07 08:36:49.904 311 11253.07 76.83 57234.59 88888.00 2014-11-07 08:36:50.404 311 11253.11 76.75 57234.44 88888.00 2014-11-07 08:36:50.904 311 11253.15 76.68 57234.49 88888.00 2014-11-07 08:36:51.404 311 11253.15 76.66 57234.52 88888.00 2014-11-07 08:36:51.904 311 11253.12 76.68 57234.56 88888.00 2014-11-07 08:36:52.404 311 11253.14 76.69 57234.49 88888.00 2014-11-07 08:36:52.904 311 11253.15 76.75 57234.49 88888.00 2014-11-07 08:36:53.405 311 11253.16 76.74 57234.44 88888.00 2014-11-07 08:36:53.905 311 11253.15 76.75 57234.33 88888.00 2014-11-07 08:36:54.405 311 11253.18 76.73 57234.19 88888.00 2014-11-07 08:36:54.905 311 11253.17 76.71 57234.17 88888.00 2014-11-07 08:36:55.405 311 11253.22 76.70 57234.06 88888.00 2014-11-07 08:36:55.905 311 11253.23 76.64 57233.92 88888.00 2014-11-07 08:36:56.405 311 11253.28 76.61 57233.75 88888.00 2014-11-07 08:36:56.905 311 11253.32 76.63 57233.62 88888.00 2014-11-07 08:36:57.405 311 11253.39 76.60 57233.52 88888.00 2014-11-07 08:36:57.905 311 11253.37 76.56 57233.43 88888.00 2014-11-07 08:36:58.405 311 11253.36 76.56 57233.27 88888.00 2014-11-07 08:36:58.905 311 11253.39 76.50 57233.09 88888.00 2014-11-07 08:36:59.405 311 11253.43 76.47 57232.91 88888.00 2014-11-07 08:36:59.905 311 11253.44 76.42 57232.72 88888.00 2014-11-07 08:37:00.405 311 11253.49 76.30 57232.59 88888.00 2014-11-07 08:37:00.905 311 11253.56 76.26 57232.62 88888.00 2014-11-07 08:37:01.405 311 11253.57 76.23 57232.68 88888.00 2014-11-07 08:37:01.905 311 11253.54 76.23 57232.75 88888.00 2014-11-07 08:37:02.405 311 11253.58 76.28 57232.90 88888.00 2014-11-07 08:37:02.905 311 11253.58 76.27 57233.04 88888.00 2014-11-07 08:37:03.405 311 11253.53 76.28 57233.08 88888.00 2014-11-07 08:37:03.905 311 11253.56 76.35 57233.08 88888.00 2014-11-07 08:37:04.405 311 11253.51 76.34 57232.98 88888.00 2014-11-07 08:37:04.905 311 11253.54 76.29 57232.89 88888.00 2014-11-07 08:37:05.405 311 11253.60 76.30 57232.84 88888.00 2014-11-07 08:37:05.905 311 11253.65 76.34 57232.75 88888.00 2014-11-07 08:37:06.405 311 11253.70 76.33 57232.65 88888.00 2014-11-07 08:37:06.905 311 11253.74 76.33 57232.62 88888.00 2014-11-07 08:37:07.405 311 11253.72 76.36 57232.55 88888.00 2014-11-07 08:37:07.905 311 11253.73 76.35 57232.45 88888.00 2014-11-07 08:37:08.405 311 11253.74 76.34 57232.38 88888.00 2014-11-07 08:37:08.905 311 11253.79 76.36 57232.20 88888.00 2014-11-07 08:37:09.405 311 11253.86 76.39 57232.02 88888.00 2014-11-07 08:37:09.905 311 11253.94 76.37 57231.80 88888.00 2014-11-07 08:37:10.405 311 11254.06 76.39 57231.57 88888.00 2014-11-07 08:37:10.905 311 11254.15 76.35 57231.41 88888.00 2014-11-07 08:37:11.405 311 11254.28 76.26 57231.23 88888.00 2014-11-07 08:37:11.905 311 11254.39 76.26 57231.17 88888.00 2014-11-07 08:37:12.405 311 11254.51 76.20 57231.09 88888.00 2014-11-07 08:37:12.905 311 11254.61 76.14 57231.02 88888.00 2014-11-07 08:37:13.405 311 11254.71 76.16 57230.96 88888.00 2014-11-07 08:37:13.905 311 11254.79 76.18 57230.92 88888.00 2014-11-07 08:37:14.405 311 11254.88 76.15 57230.93 88888.00 2014-11-07 08:37:14.905 311 11254.93 76.13 57230.98 88888.00 2014-11-07 08:37:15.405 311 11254.97 76.09 57230.98 88888.00 2014-11-07 08:37:15.905 311 11255.04 76.11 57231.05 88888.00 2014-11-07 08:37:16.405 311 11255.06 76.14 57231.04 88888.00 2014-11-07 08:37:16.905 311 11255.06 76.20 57230.98 88888.00 2014-11-07 08:37:17.405 311 11255.09 76.30 57230.99 88888.00 2014-11-07 08:37:17.905 311 11255.07 76.35 57230.91 88888.00 2014-11-07 08:37:18.405 311 11255.07 76.36 57230.74 88888.00 2014-11-07 08:37:18.905 311 11255.10 76.42 57230.60 88888.00 2014-11-07 08:37:19.405 311 11255.07 76.47 57230.50 88888.00 2014-11-07 08:37:19.905 311 11255.03 76.53 57230.40 88888.00 2014-11-07 08:37:20.405 311 11255.03 76.55 57230.28 88888.00 2014-11-07 08:37:20.905 311 11255.02 76.60 57230.24 88888.00 2014-11-07 08:37:21.405 311 11255.05 76.64 57230.14 88888.00 2014-11-07 08:37:21.905 311 11254.98 76.64 57230.00 88888.00 2014-11-07 08:37:22.405 311 11254.96 76.70 57229.90 88888.00 2014-11-07 08:37:22.905 311 11254.90 76.75 57229.79 88888.00 2014-11-07 08:37:23.405 311 11254.84 76.83 57229.67 88888.00 2014-11-07 08:37:23.905 311 11254.81 76.93 57229.61 88888.00 2014-11-07 08:37:24.405 311 11254.76 76.96 57229.61 88888.00 2014-11-07 08:37:24.905 311 11254.82 76.95 57229.48 88888.00 2014-11-07 08:37:25.405 311 11254.91 76.98 57229.35 88888.00 2014-11-07 08:37:25.905 311 11254.98 77.00 57229.17 88888.00 2014-11-07 08:37:26.405 311 11255.04 77.07 57229.09 88888.00 2014-11-07 08:37:26.905 311 11255.12 77.13 57228.94 88888.00 2014-11-07 08:37:27.405 311 11255.17 77.09 57228.83 88888.00 2014-11-07 08:37:27.905 311 11255.21 77.09 57228.77 88888.00 2014-11-07 08:37:28.405 311 11255.23 77.10 57228.68 88888.00 2014-11-07 08:37:28.905 311 11255.24 77.14 57228.64 88888.00 2014-11-07 08:37:29.405 311 11255.21 77.18 57228.64 88888.00 2014-11-07 08:37:29.905 311 11255.14 77.23 57228.57 88888.00 2014-11-07 08:37:30.405 311 11255.17 77.34 57228.33 88888.00 2014-11-07 08:37:30.905 311 11255.19 77.36 57228.11 88888.00 2014-11-07 08:37:31.405 311 11255.17 77.39 57227.95 88888.00 2014-11-07 08:37:31.905 311 11255.18 77.42 57227.78 88888.00 2014-11-07 08:37:32.405 311 11255.25 77.47 57227.57 88888.00 2014-11-07 08:37:32.905 311 11255.26 77.49 57227.36 88888.00 2014-11-07 08:37:33.405 311 11255.34 77.50 57227.17 88888.00 2014-11-07 08:37:33.905 311 11255.39 77.59 57227.13 88888.00 2014-11-07 08:37:34.405 311 11255.40 77.65 57226.99 88888.00 2014-11-07 08:37:34.905 311 11255.42 77.70 57226.95 88888.00 2014-11-07 08:37:35.405 311 11255.46 77.73 57226.86 88888.00 2014-11-07 08:37:35.905 311 11255.48 77.68 57226.75 88888.00 2014-11-07 08:37:36.405 311 11255.54 77.69 57226.56 88888.00 2014-11-07 08:37:36.905 311 11255.55 77.62 57226.48 88888.00 2014-11-07 08:37:37.405 311 11255.60 77.57 57226.47 88888.00 2014-11-07 08:37:37.905 311 11255.67 77.61 57226.42 88888.00 2014-11-07 08:37:38.405 311 11255.76 77.64 57226.42 88888.00 2014-11-07 08:37:38.905 311 11255.75 77.66 57226.39 88888.00 2014-11-07 08:37:39.405 311 11255.79 77.72 57226.30 88888.00 2014-11-07 08:37:39.905 311 11255.82 77.83 57226.26 88888.00 2014-11-07 08:37:40.405 311 11255.83 77.86 57226.26 88888.00 2014-11-07 08:37:40.905 311 11255.82 77.92 57226.15 88888.00 2014-11-07 08:37:41.405 311 11255.78 77.97 57225.99 88888.00 2014-11-07 08:37:41.905 311 11255.73 78.06 57225.88 88888.00 2014-11-07 08:37:42.405 311 11255.74 78.16 57225.69 88888.00 2014-11-07 08:37:42.905 311 11255.73 78.20 57225.49 88888.00 2014-11-07 08:37:43.405 311 11255.72 78.23 57225.31 88888.00 2014-11-07 08:37:43.905 311 11255.72 78.25 57225.18 88888.00 2014-11-07 08:37:44.405 311 11255.73 78.25 57225.04 88888.00 2014-11-07 08:37:44.905 311 11255.69 78.26 57224.90 88888.00 2014-11-07 08:37:45.405 311 11255.76 78.34 57224.74 88888.00 2014-11-07 08:37:45.905 311 11255.80 78.43 57224.59 88888.00 2014-11-07 08:37:46.405 311 11255.80 78.50 57224.42 88888.00 2014-11-07 08:37:46.905 311 11255.83 78.59 57224.42 88888.00 2014-11-07 08:37:47.405 311 11255.88 78.72 57224.24 88888.00 2014-11-07 08:37:47.905 311 11255.89 78.72 57224.06 88888.00 2014-11-07 08:37:48.405 311 11255.95 78.71 57223.95 88888.00 2014-11-07 08:37:48.905 311 11256.08 78.75 57223.72 88888.00 2014-11-07 08:37:49.405 311 11256.16 78.87 57223.50 88888.00 2014-11-07 08:37:49.905 311 11256.24 78.95 57223.28 88888.00 2014-11-07 08:37:50.405 311 11256.37 78.98 57223.10 88888.00 2014-11-07 08:37:50.905 311 11256.48 79.04 57222.96 88888.00 2014-11-07 08:37:51.405 311 11256.55 79.06 57222.82 88888.00 2014-11-07 08:37:51.905 311 11256.64 79.08 57222.69 88888.00 2014-11-07 08:37:52.405 311 11256.69 79.13 57222.50 88888.00 2014-11-07 08:37:52.905 311 11256.78 79.14 57222.42 88888.00 2014-11-07 08:37:53.405 311 11256.90 79.17 57222.30 88888.00 2014-11-07 08:37:53.905 311 11256.94 79.19 57222.18 88888.00 2014-11-07 08:37:54.405 311 11257.01 79.28 57222.14 88888.00 2014-11-07 08:37:54.905 311 11257.08 79.36 57222.11 88888.00 2014-11-07 08:37:55.405 311 11257.11 79.46 57222.01 88888.00 2014-11-07 08:37:55.905 311 11257.15 79.54 57221.91 88888.00 2014-11-07 08:37:56.405 311 11257.19 79.62 57221.83 88888.00 2014-11-07 08:37:56.905 311 11257.19 79.69 57221.78 88888.00 2014-11-07 08:37:57.405 311 11257.20 79.76 57221.74 88888.00 2014-11-07 08:37:57.905 311 11257.24 79.83 57221.72 88888.00 2014-11-07 08:37:58.405 311 11257.28 79.88 57221.65 88888.00 2014-11-07 08:37:58.905 311 11257.34 79.93 57221.54 88888.00 2014-11-07 08:37:59.405 311 11257.42 79.96 57221.39 88888.00 2014-11-07 08:37:59.905 311 11257.45 79.97 57221.28 88888.00 2014-11-07 08:38:00.405 311 11257.53 79.95 57221.26 88888.00 2014-11-07 08:38:00.905 311 11257.62 79.96 57221.21 88888.00 2014-11-07 08:38:01.405 311 11257.69 80.00 57221.16 88888.00 2014-11-07 08:38:01.905 311 11257.77 80.04 57221.02 88888.00 2014-11-07 08:38:02.405 311 11257.89 80.03 57220.87 88888.00 2014-11-07 08:38:02.905 311 11257.92 80.01 57220.76 88888.00 2014-11-07 08:38:03.405 311 11257.94 80.07 57220.70 88888.00 2014-11-07 08:38:03.905 311 11258.02 80.14 57220.55 88888.00 2014-11-07 08:38:04.405 311 11258.12 80.20 57220.34 88888.00 2014-11-07 08:38:04.905 311 11258.24 80.20 57220.21 88888.00 2014-11-07 08:38:05.405 311 11258.36 80.20 57220.07 88888.00 2014-11-07 08:38:05.905 311 11258.45 80.21 57219.97 88888.00 2014-11-07 08:38:06.405 311 11258.53 80.20 57219.86 88888.00 2014-11-07 08:38:06.905 311 11258.57 80.18 57219.68 88888.00 2014-11-07 08:38:07.405 311 11258.60 80.15 57219.50 88888.00 2014-11-07 08:38:07.905 311 11258.68 80.18 57219.33 88888.00 2014-11-07 08:38:08.405 311 11258.72 80.18 57219.16 88888.00 2014-11-07 08:38:08.905 311 11258.81 80.24 57219.09 88888.00 2014-11-07 08:38:09.405 311 11258.91 80.27 57219.02 88888.00 2014-11-07 08:38:09.905 311 11258.96 80.33 57218.96 88888.00 2014-11-07 08:38:10.405 311 11259.01 80.37 57218.82 88888.00 2014-11-07 08:38:10.905 311 11259.09 80.38 57218.67 88888.00 2014-11-07 08:38:11.405 311 11259.13 80.43 57218.59 88888.00 2014-11-07 08:38:11.905 311 11259.22 80.48 57218.48 88888.00 2014-11-07 08:38:12.405 311 11259.28 80.41 57218.35 88888.00 2014-11-07 08:38:12.905 311 11259.42 80.34 57218.13 88888.00 2014-11-07 08:38:13.405 311 11259.49 80.30 57217.93 88888.00 2014-11-07 08:38:13.905 311 11259.57 80.30 57217.79 88888.00 2014-11-07 08:38:14.405 311 11259.64 80.30 57217.50 88888.00 2014-11-07 08:38:14.905 311 11259.69 80.31 57217.23 88888.00 2014-11-07 08:38:15.405 311 11259.84 80.33 57217.11 88888.00 2014-11-07 08:38:15.905 311 11259.92 80.33 57216.99 88888.00 2014-11-07 08:38:16.405 311 11259.99 80.38 57216.77 88888.00 2014-11-07 08:38:16.905 311 11260.05 80.43 57216.64 88888.00 2014-11-07 08:38:17.405 311 11260.16 80.44 57216.51 88888.00 2014-11-07 08:38:17.905 311 11260.26 80.50 57216.25 88888.00 2014-11-07 08:38:18.405 311 11260.37 80.51 57216.04 88888.00 2014-11-07 08:38:18.905 311 11260.45 80.48 57215.87 88888.00 2014-11-07 08:38:19.405 311 11260.52 80.48 57215.71 88888.00 2014-11-07 08:38:19.905 311 11260.59 80.44 57215.55 88888.00 2014-11-07 08:38:20.405 311 11260.61 80.43 57215.37 88888.00 2014-11-07 08:38:20.905 311 11260.67 80.47 57215.19 88888.00 2014-11-07 08:38:21.405 311 11260.79 80.43 57214.93 88888.00 2014-11-07 08:38:21.905 311 11260.82 80.45 57214.82 88888.00 2014-11-07 08:38:22.405 311 11260.86 80.51 57214.82 88888.00 2014-11-07 08:38:22.905 311 11260.89 80.56 57214.84 88888.00 2014-11-07 08:38:23.405 311 11261.02 80.58 57214.75 88888.00 2014-11-07 08:38:23.905 311 11261.09 80.67 57214.60 88888.00 2014-11-07 08:38:24.405 311 11261.21 80.70 57214.50 88888.00 2014-11-07 08:38:24.905 311 11261.32 80.71 57214.42 88888.00 2014-11-07 08:38:25.405 311 11261.43 80.68 57214.31 88888.00 2014-11-07 08:38:25.905 311 11261.50 80.68 57214.27 88888.00 2014-11-07 08:38:26.405 311 11261.58 80.71 57214.13 88888.00 2014-11-07 08:38:26.905 311 11261.67 80.78 57213.95 88888.00 2014-11-07 08:38:27.405 311 11261.76 80.89 57213.77 88888.00 2014-11-07 08:38:27.905 311 11261.84 80.94 57213.65 88888.00 2014-11-07 08:38:28.405 311 11261.99 81.01 57213.46 88888.00 2014-11-07 08:38:28.905 311 11262.13 81.04 57213.23 88888.00 2014-11-07 08:38:29.405 311 11262.21 81.05 57212.99 88888.00 2014-11-07 08:38:29.905 311 11262.30 81.10 57212.76 88888.00 2014-11-07 08:38:30.405 311 11262.42 81.12 57212.55 88888.00 2014-11-07 08:38:30.905 311 11262.52 81.11 57212.35 88888.00 2014-11-07 08:38:31.405 311 11262.64 81.15 57212.14 88888.00 2014-11-07 08:38:31.905 311 11262.73 81.15 57211.96 88888.00 2014-11-07 08:38:32.405 311 11262.85 81.10 57211.76 88888.00 2014-11-07 08:38:32.905 311 11262.99 81.11 57211.53 88888.00 2014-11-07 08:38:33.405 311 11263.15 81.06 57211.29 88888.00 2014-11-07 08:38:33.905 311 11263.26 81.05 57211.03 88888.00 2014-11-07 08:38:34.405 311 11263.45 80.98 57210.76 88888.00 2014-11-07 08:38:34.905 311 11263.58 80.91 57210.54 88888.00 2014-11-07 08:38:35.405 311 11263.69 80.89 57210.37 88888.00 2014-11-07 08:38:35.905 311 11263.86 80.88 57210.24 88888.00 2014-11-07 08:38:36.405 311 11264.01 80.92 57210.15 88888.00 2014-11-07 08:38:36.905 311 11264.10 81.01 57210.11 88888.00 2014-11-07 08:38:37.405 311 11264.19 81.10 57210.09 88888.00 2014-11-07 08:38:37.905 311 11264.28 81.22 57210.06 88888.00 2014-11-07 08:38:38.405 311 11264.38 81.36 57209.98 88888.00 2014-11-07 08:38:38.905 311 11264.49 81.46 57209.91 88888.00 2014-11-07 08:38:39.405 311 11264.56 81.56 57209.83 88888.00 2014-11-07 08:38:39.905 311 11264.71 81.63 57209.73 88888.00 2014-11-07 08:38:40.405 311 11264.87 81.70 57209.58 88888.00 2014-11-07 08:38:40.905 311 11264.94 81.70 57209.47 88888.00 2014-11-07 08:38:41.405 311 11264.97 81.72 57209.30 88888.00 2014-11-07 08:38:41.905 311 11265.13 81.66 57209.10 88888.00 2014-11-07 08:38:42.405 311 11265.31 81.66 57209.01 88888.00 2014-11-07 08:38:42.905 311 11265.35 81.64 57208.82 88888.00 2014-11-07 08:38:43.405 311 11265.52 81.63 57208.50 88888.00 2014-11-07 08:38:43.905 311 11265.63 81.60 57208.34 88888.00 2014-11-07 08:38:44.405 311 11265.76 81.64 57208.23 88888.00 2014-11-07 08:38:44.905 311 11265.89 81.65 57208.04 88888.00 2014-11-07 08:38:45.405 311 11266.00 81.65 57207.93 88888.00 2014-11-07 08:38:45.905 311 11266.10 81.69 57207.82 88888.00 2014-11-07 08:38:46.405 311 11266.19 81.76 57207.74 88888.00 2014-11-07 08:38:46.905 311 11266.31 81.80 57207.63 88888.00 2014-11-07 08:38:47.405 311 11266.46 81.80 57207.55 88888.00 2014-11-07 08:38:47.905 311 11266.62 81.79 57207.56 88888.00 2014-11-07 08:38:48.405 311 11266.69 81.84 57207.55 88888.00 2014-11-07 08:38:48.905 311 11266.80 81.86 57207.46 88888.00 2014-11-07 08:38:49.405 311 11266.88 81.85 57207.39 88888.00 2014-11-07 08:38:49.905 311 11266.98 81.86 57207.35 88888.00 2014-11-07 08:38:50.405 311 11267.04 81.88 57207.35 88888.00 2014-11-07 08:38:50.905 311 11267.09 81.94 57207.27 88888.00 2014-11-07 08:38:51.405 311 11267.16 81.97 57207.17 88888.00 2014-11-07 08:38:51.905 311 11267.23 81.98 57207.14 88888.00 2014-11-07 08:38:52.405 311 11267.27 81.99 57207.15 88888.00 2014-11-07 08:38:52.905 311 11267.27 82.05 57207.16 88888.00 2014-11-07 08:38:53.405 311 11267.25 82.07 57207.10 88888.00 2014-11-07 08:38:53.905 311 11267.29 82.08 57207.03 88888.00 2014-11-07 08:38:54.405 311 11267.32 82.07 57206.94 88888.00 2014-11-07 08:38:54.905 311 11267.35 82.08 57206.89 88888.00 2014-11-07 08:38:55.405 311 11267.42 82.11 57206.90 88888.00 2014-11-07 08:38:55.905 311 11267.50 82.13 57206.95 88888.00 2014-11-07 08:38:56.405 311 11267.57 82.17 57207.02 88888.00 2014-11-07 08:38:56.905 311 11267.64 82.26 57207.09 88888.00 2014-11-07 08:38:57.405 311 11267.70 82.28 57207.16 88888.00 2014-11-07 08:38:57.905 311 11267.78 82.34 57207.14 88888.00 2014-11-07 08:38:58.405 311 11267.81 82.44 57207.15 88888.00 2014-11-07 08:38:58.905 311 11267.84 82.49 57207.18 88888.00 2014-11-07 08:38:59.405 311 11267.88 82.54 57207.22 88888.00 2014-11-07 08:38:59.905 311 11267.90 82.55 57207.18 88888.00 2014-11-07 08:39:00.405 311 11267.93 82.55 57207.18 88888.00 2014-11-07 08:39:00.905 311 11267.98 82.56 57207.33 88888.00 2014-11-07 08:39:01.405 311 11268.02 82.55 57207.34 88888.00 2014-11-07 08:39:01.905 311 11268.09 82.60 57207.34 88888.00 2014-11-07 08:39:02.405 311 11268.15 82.65 57207.46 88888.00 2014-11-07 08:39:02.905 311 11268.24 82.65 57207.48 88888.00 2014-11-07 08:39:03.405 311 11268.41 82.66 57207.62 88888.00 2014-11-07 08:39:03.905 311 11268.55 82.71 57207.66 88888.00 2014-11-07 08:39:04.405 311 11268.69 82.72 57207.65 88888.00 2014-11-07 08:39:04.905 311 11268.78 82.75 57207.63 88888.00 2014-11-07 08:39:05.405 311 11268.83 82.72 57207.55 88888.00 2014-11-07 08:39:05.905 311 11268.86 82.73 57207.56 88888.00 2014-11-07 08:39:06.405 311 11268.97 82.73 57207.48 88888.00 2014-11-07 08:39:06.905 311 11269.04 82.69 57207.33 88888.00 2014-11-07 08:39:07.405 311 11269.10 82.68 57207.21 88888.00 2014-11-07 08:39:07.905 311 11269.15 82.68 57207.18 88888.00 2014-11-07 08:39:08.405 311 11269.14 82.74 57207.18 88888.00 2014-11-07 08:39:08.905 311 11269.21 82.79 57207.11 88888.00 2014-11-07 08:39:09.405 311 11269.23 82.83 57207.08 88888.00 2014-11-07 08:39:09.905 311 11269.33 82.85 57207.18 88888.00 2014-11-07 08:39:10.405 311 11269.44 82.93 57207.34 88888.00 2014-11-07 08:39:10.905 311 11269.47 83.01 57207.52 88888.00 2014-11-07 08:39:11.405 311 11269.52 83.06 57207.60 88888.00 2014-11-07 08:39:11.905 311 11269.63 83.12 57207.61 88888.00 2014-11-07 08:39:12.405 311 11269.71 83.17 57207.73 88888.00 2014-11-07 08:39:12.905 311 11269.77 83.17 57207.80 88888.00 2014-11-07 08:39:13.405 311 11269.80 83.09 57207.75 88888.00 2014-11-07 08:39:13.905 311 11269.84 83.09 57207.78 88888.00 2014-11-07 08:39:14.405 311 11269.87 83.09 57207.73 88888.00 2014-11-07 08:39:14.905 311 11269.91 83.03 57207.75 88888.00 2014-11-07 08:39:15.405 311 11269.92 83.01 57207.69 88888.00 2014-11-07 08:39:15.905 311 11269.94 83.00 57207.62 88888.00 2014-11-07 08:39:16.405 311 11269.93 82.98 57207.61 88888.00 2014-11-07 08:39:16.905 311 11269.92 83.00 57207.60 88888.00 2014-11-07 08:39:17.405 311 11269.92 83.06 57207.71 88888.00 2014-11-07 08:39:17.905 311 11269.98 83.12 57207.81 88888.00 2014-11-07 08:39:18.405 311 11270.06 83.14 57207.85 88888.00 2014-11-07 08:39:18.905 311 11270.14 83.17 57207.88 88888.00 2014-11-07 08:39:19.405 311 11270.21 83.22 57207.94 88888.00 2014-11-07 08:39:19.905 311 11270.27 83.27 57207.89 88888.00 2014-11-07 08:39:20.405 311 11270.31 83.29 57207.89 88888.00 2014-11-07 08:39:20.905 311 11270.40 83.33 57207.82 88888.00 2014-11-07 08:39:21.405 311 11270.46 83.24 57207.67 88888.00 2014-11-07 08:39:21.905 311 11270.49 83.28 57207.54 88888.00 2014-11-07 08:39:22.405 311 11270.53 83.26 57207.48 88888.00 2014-11-07 08:39:22.905 311 11270.60 83.19 57207.37 88888.00 2014-11-07 08:39:23.405 311 11270.64 83.17 57207.16 88888.00 2014-11-07 08:39:23.905 311 11270.68 83.17 57207.09 88888.00 2014-11-07 08:39:24.405 311 11270.77 83.15 57207.03 88888.00 2014-11-07 08:39:24.905 311 11270.83 83.21 57206.99 88888.00 2014-11-07 08:39:25.405 311 11270.84 83.27 57207.01 88888.00 2014-11-07 08:39:25.905 311 11270.88 83.33 57207.08 88888.00 2014-11-07 08:39:26.405 311 11270.94 83.37 57207.08 88888.00 2014-11-07 08:39:26.905 311 11271.03 83.47 57207.15 88888.00 2014-11-07 08:39:27.405 311 11271.11 83.50 57207.20 88888.00 2014-11-07 08:39:27.905 311 11271.16 83.62 57207.27 88888.00 2014-11-07 08:39:28.405 311 11271.18 83.66 57207.28 88888.00 2014-11-07 08:39:28.905 311 11271.19 83.64 57207.28 88888.00 2014-11-07 08:39:29.405 311 11271.28 83.62 57207.23 88888.00 2014-11-07 08:39:29.905 311 11271.31 83.69 57207.21 88888.00 2014-11-07 08:39:30.405 311 11271.37 83.76 57207.16 88888.00 2014-11-07 08:39:30.905 311 11271.45 83.77 57207.22 88888.00 2014-11-07 08:39:31.405 311 11271.52 83.80 57207.26 88888.00 2014-11-07 08:39:31.905 311 11271.57 83.82 57207.21 88888.00 2014-11-07 08:39:32.405 311 11271.60 83.82 57207.20 88888.00 2014-11-07 08:39:32.905 311 11271.68 83.83 57207.14 88888.00 2014-11-07 08:39:33.405 311 11271.73 83.84 57207.14 88888.00 2014-11-07 08:39:33.905 311 11271.73 83.89 57207.23 88888.00 2014-11-07 08:39:34.405 311 11271.79 83.95 57207.34 88888.00 2014-11-07 08:39:34.905 311 11271.86 84.00 57207.44 88888.00 2014-11-07 08:39:35.405 311 11271.86 84.05 57207.49 88888.00 2014-11-07 08:39:35.905 311 11271.92 84.07 57207.46 88888.00 2014-11-07 08:39:36.405 311 11271.99 84.10 57207.49 88888.00 2014-11-07 08:39:36.905 311 11272.08 84.19 57207.55 88888.00 2014-11-07 08:39:37.405 311 11272.18 84.25 57207.60 88888.00 2014-11-07 08:39:37.905 311 11272.20 84.32 57207.65 88888.00 2014-11-07 08:39:38.405 311 11272.22 84.35 57207.84 88888.00 2014-11-07 08:39:38.905 311 11272.26 84.39 57207.94 88888.00 2014-11-07 08:39:39.405 311 11272.35 84.48 57208.05 88888.00 2014-11-07 08:39:39.905 311 11272.41 84.55 57208.16 88888.00 2014-11-07 08:39:40.405 311 11272.43 84.63 57208.29 88888.00 2014-11-07 08:39:40.905 311 11272.47 84.70 57208.48 88888.00 2014-11-07 08:39:41.405 311 11272.49 84.71 57208.61 88888.00 2014-11-07 08:39:41.905 311 11272.47 84.71 57208.69 88888.00 2014-11-07 08:39:42.405 311 11272.49 84.76 57208.66 88888.00 2014-11-07 08:39:42.905 311 11272.49 84.75 57208.65 88888.00 2014-11-07 08:39:43.405 311 11272.44 84.70 57208.69 88888.00 2014-11-07 08:39:43.905 311 11272.37 84.68 57208.72 88888.00 2014-11-07 08:39:44.405 311 11272.39 84.68 57208.69 88888.00 2014-11-07 08:39:44.905 311 11272.43 84.71 57208.65 88888.00 2014-11-07 08:39:45.405 311 11272.41 84.75 57208.69 88888.00 2014-11-07 08:39:45.905 311 11272.41 84.75 57208.71 88888.00 2014-11-07 08:39:46.405 311 11272.43 84.75 57208.78 88888.00 2014-11-07 08:39:46.905 311 11272.46 84.73 57208.91 88888.00 2014-11-07 08:39:47.405 311 11272.55 84.76 57209.01 88888.00 2014-11-07 08:39:47.905 311 11272.61 84.83 57209.15 88888.00 2014-11-07 08:39:48.405 311 11272.69 84.89 57209.26 88888.00 2014-11-07 08:39:48.905 311 11272.76 84.91 57209.39 88888.00 2014-11-07 08:39:49.405 311 11272.78 84.90 57209.52 88888.00 2014-11-07 08:39:49.905 311 11272.78 84.87 57209.49 88888.00 2014-11-07 08:39:50.405 311 11272.81 84.85 57209.39 88888.00 2014-11-07 08:39:50.905 311 11272.84 84.80 57209.32 88888.00 2014-11-07 08:39:51.405 311 11272.85 84.76 57209.23 88888.00 2014-11-07 08:39:51.905 311 11272.90 84.79 57209.22 88888.00 2014-11-07 08:39:52.405 311 11272.90 84.77 57209.22 88888.00 2014-11-07 08:39:52.905 311 11272.90 84.76 57209.32 88888.00 2014-11-07 08:39:53.405 311 11272.96 84.77 57209.41 88888.00 2014-11-07 08:39:53.905 311 11272.99 84.75 57209.38 88888.00 2014-11-07 08:39:54.405 311 11273.03 84.75 57209.42 88888.00 2014-11-07 08:39:54.905 311 11273.12 84.76 57209.54 88888.00 2014-11-07 08:39:55.405 311 11273.07 84.78 57209.65 88888.00 2014-11-07 08:39:55.905 311 11273.09 84.84 57209.73 88888.00 2014-11-07 08:39:56.405 311 11273.11 84.90 57209.83 88888.00 2014-11-07 08:39:56.905 311 11273.17 84.86 57209.78 88888.00 2014-11-07 08:39:57.405 311 11273.20 84.86 57209.75 88888.00 2014-11-07 08:39:57.905 311 11273.27 84.86 57209.73 88888.00 2014-11-07 08:39:58.405 311 11273.26 84.85 57209.67 88888.00 2014-11-07 08:39:58.905 311 11273.25 84.83 57209.65 88888.00 2014-11-07 08:39:59.405 311 11273.25 84.82 57209.61 88888.00 2014-11-07 08:39:59.905 311 11273.33 84.84 57209.73 88888.00 2014-11-07 08:40:00.405 311 11273.35 84.83 57209.88 88888.00 2014-11-07 08:40:00.905 311 11273.38 84.85 57209.96 88888.00 2014-11-07 08:40:01.405 311 11273.43 84.87 57210.04 88888.00 2014-11-07 08:40:01.905 311 11273.46 84.90 57210.16 88888.00 2014-11-07 08:40:02.405 311 11273.43 84.89 57210.23 88888.00 2014-11-07 08:40:02.905 311 11273.45 84.87 57210.25 88888.00 2014-11-07 08:40:03.405 311 11273.48 84.82 57210.35 88888.00 2014-11-07 08:40:03.905 311 11273.52 84.80 57210.38 88888.00 2014-11-07 08:40:04.405 311 11273.55 84.80 57210.35 88888.00 2014-11-07 08:40:04.905 311 11273.65 84.83 57210.29 88888.00 2014-11-07 08:40:05.405 311 11273.66 84.83 57210.29 88888.00 2014-11-07 08:40:05.905 311 11273.66 84.89 57210.28 88888.00 2014-11-07 08:40:06.405 311 11273.69 84.90 57210.32 88888.00 2014-11-07 08:40:06.905 311 11273.73 84.94 57210.33 88888.00 2014-11-07 08:40:07.405 311 11273.75 84.99 57210.30 88888.00 2014-11-07 08:40:07.905 311 11273.76 84.98 57210.28 88888.00 2014-11-07 08:40:08.405 311 11273.76 84.99 57210.24 88888.00 2014-11-07 08:40:08.905 311 11273.80 85.02 57210.17 88888.00 2014-11-07 08:40:09.405 311 11273.78 85.02 57210.15 88888.00 2014-11-07 08:40:09.905 311 11273.68 84.99 57210.10 88888.00 2014-11-07 08:40:10.405 311 11273.68 84.91 57210.04 88888.00 2014-11-07 08:40:10.905 311 11273.68 84.89 57210.04 88888.00 2014-11-07 08:40:11.405 311 11273.67 84.86 57210.09 88888.00 2014-11-07 08:40:11.905 311 11273.68 84.93 57210.09 88888.00 2014-11-07 08:40:12.405 311 11273.72 84.99 57210.10 88888.00 2014-11-07 08:40:12.905 311 11273.72 85.04 57210.09 88888.00 2014-11-07 08:40:13.406 311 11273.74 85.07 57210.17 88888.00 2014-11-07 08:40:13.906 311 11273.79 85.14 57210.25 88888.00 2014-11-07 08:40:14.406 311 11273.85 85.20 57210.31 88888.00 2014-11-07 08:40:14.906 311 11273.86 85.21 57210.36 88888.00 2014-11-07 08:40:15.406 311 11273.90 85.25 57210.41 88888.00 2014-11-07 08:40:15.906 311 11273.94 85.27 57210.39 88888.00 2014-11-07 08:40:16.406 311 11273.95 85.31 57210.41 88888.00 2014-11-07 08:40:16.906 311 11273.99 85.35 57210.41 88888.00 2014-11-07 08:40:17.406 311 11274.06 85.37 57210.39 88888.00 2014-11-07 08:40:17.906 311 11274.04 85.34 57210.43 88888.00 2014-11-07 08:40:18.406 311 11274.07 85.28 57210.44 88888.00 2014-11-07 08:40:18.906 311 11274.16 85.26 57210.48 88888.00 2014-11-07 08:40:19.406 311 11274.20 85.26 57210.47 88888.00 2014-11-07 08:40:19.906 311 11274.20 85.21 57210.45 88888.00 2014-11-07 08:40:20.406 311 11274.20 85.21 57210.56 88888.00 2014-11-07 08:40:20.906 311 11274.20 85.20 57210.60 88888.00 2014-11-07 08:40:21.406 311 11274.23 85.21 57210.64 88888.00 2014-11-07 08:40:21.906 311 11274.29 85.27 57210.69 88888.00 2014-11-07 08:40:22.406 311 11274.35 85.34 57210.74 88888.00 2014-11-07 08:40:22.906 311 11274.39 85.33 57210.75 88888.00 2014-11-07 08:40:23.406 311 11274.42 85.41 57210.77 88888.00 2014-11-07 08:40:23.906 311 11274.46 85.45 57210.80 88888.00 2014-11-07 08:40:24.406 311 11274.48 85.46 57210.81 88888.00 2014-11-07 08:40:24.906 311 11274.56 85.48 57210.84 88888.00 2014-11-07 08:40:25.406 311 11274.62 85.46 57210.90 88888.00 2014-11-07 08:40:25.906 311 11274.66 85.44 57210.99 88888.00 2014-11-07 08:40:26.406 311 11274.70 85.48 57211.03 88888.00 2014-11-07 08:40:26.906 311 11274.73 85.52 57211.07 88888.00 2014-11-07 08:40:27.406 311 11274.78 85.51 57211.12 88888.00 2014-11-07 08:40:27.906 311 11274.77 85.51 57211.16 88888.00 2014-11-07 08:40:28.406 311 11274.77 85.48 57211.21 88888.00 2014-11-07 08:40:28.906 311 11274.77 85.47 57211.20 88888.00 2014-11-07 08:40:29.406 311 11274.73 85.50 57211.16 88888.00 2014-11-07 08:40:29.906 311 11274.73 85.46 57211.16 88888.00 2014-11-07 08:40:30.406 311 11274.73 85.46 57211.14 88888.00 2014-11-07 08:40:30.906 311 11274.76 85.48 57211.16 88888.00 2014-11-07 08:40:31.406 311 11274.79 85.48 57211.19 88888.00 2014-11-07 08:40:31.906 311 11274.82 85.50 57211.19 88888.00 2014-11-07 08:40:32.406 311 11274.80 85.47 57211.20 88888.00 2014-11-07 08:40:32.906 311 11274.79 85.53 57211.32 88888.00 2014-11-07 08:40:33.406 311 11274.79 85.55 57211.46 88888.00 2014-11-07 08:40:33.906 311 11274.79 85.57 57211.57 88888.00 2014-11-07 08:40:34.406 311 11274.79 85.57 57211.64 88888.00 2014-11-07 08:40:34.906 311 11274.78 85.60 57211.69 88888.00 2014-11-07 08:40:35.406 311 11274.83 85.58 57211.77 88888.00 2014-11-07 08:40:35.906 311 11274.87 85.55 57211.82 88888.00 2014-11-07 08:40:36.406 311 11274.85 85.55 57211.82 88888.00 2014-11-07 08:40:36.906 311 11274.87 85.54 57211.82 88888.00 2014-11-07 08:40:37.406 311 11274.89 85.59 57211.87 88888.00 2014-11-07 08:40:37.906 311 11274.96 85.61 57211.98 88888.00 2014-11-07 08:40:38.406 311 11275.03 85.64 57212.12 88888.00 2014-11-07 08:40:38.906 311 11275.07 85.64 57212.24 88888.00 2014-11-07 08:40:39.406 311 11275.13 85.66 57212.38 88888.00 2014-11-07 08:40:39.906 311 11275.17 85.68 57212.56 88888.00 2014-11-07 08:40:40.406 311 11275.22 85.74 57212.74 88888.00 2014-11-07 08:40:40.906 311 11275.27 85.81 57212.93 88888.00 2014-11-07 08:40:41.406 311 11275.32 85.86 57213.08 88888.00 2014-11-07 08:40:41.906 311 11275.39 85.89 57213.19 88888.00 2014-11-07 08:40:42.406 311 11275.47 85.94 57213.24 88888.00 2014-11-07 08:40:42.906 311 11275.52 85.93 57213.28 88888.00 2014-11-07 08:40:43.406 311 11275.55 85.85 57213.28 88888.00 2014-11-07 08:40:43.906 311 11275.56 85.81 57213.28 88888.00 2014-11-07 08:40:44.406 311 11275.55 85.81 57213.27 88888.00 2014-11-07 08:40:44.906 311 11275.54 85.75 57213.27 88888.00 2014-11-07 08:40:45.406 311 11275.54 85.73 57213.25 88888.00 2014-11-07 08:40:45.906 311 11275.48 85.66 57213.27 88888.00 2014-11-07 08:40:46.406 311 11275.45 85.67 57213.33 88888.00 2014-11-07 08:40:46.906 311 11275.48 85.69 57213.43 88888.00 2014-11-07 08:40:47.406 311 11275.45 85.71 57213.53 88888.00 2014-11-07 08:40:47.906 311 11275.47 85.71 57213.62 88888.00 2014-11-07 08:40:48.406 311 11275.54 85.74 57213.75 88888.00 2014-11-07 08:40:48.906 311 11275.55 85.84 57214.00 88888.00 2014-11-07 08:40:49.406 311 11275.55 85.87 57214.23 88888.00 2014-11-07 08:40:49.906 311 11275.56 85.96 57214.37 88888.00 2014-11-07 08:40:50.406 311 11275.52 86.00 57214.53 88888.00 2014-11-07 08:40:50.906 311 11275.56 86.00 57214.73 88888.00 2014-11-07 08:40:51.406 311 11275.59 86.02 57214.82 88888.00 2014-11-07 08:40:51.906 311 11275.57 86.03 57214.94 88888.00 2014-11-07 08:40:52.406 311 11275.57 86.06 57214.95 88888.00 2014-11-07 08:40:52.906 311 11275.66 86.03 57215.00 88888.00 2014-11-07 08:40:53.406 311 11275.64 86.03 57215.10 88888.00 2014-11-07 08:40:53.906 311 11275.69 86.05 57215.17 88888.00 2014-11-07 08:40:54.406 311 11275.73 86.05 57215.17 88888.00 2014-11-07 08:40:54.906 311 11275.74 86.03 57215.23 88888.00 2014-11-07 08:40:55.406 311 11275.78 86.07 57215.36 88888.00 2014-11-07 08:40:55.906 311 11275.88 86.08 57215.58 88888.00 2014-11-07 08:40:56.406 311 11275.91 86.14 57215.76 88888.00 2014-11-07 08:40:56.906 311 11275.92 86.19 57215.91 88888.00 2014-11-07 08:40:57.406 311 11275.97 86.20 57216.06 88888.00 2014-11-07 08:40:57.906 311 11276.08 86.21 57216.15 88888.00 2014-11-07 08:40:58.406 311 11276.09 86.23 57216.17 88888.00 2014-11-07 08:40:58.906 311 11276.08 86.22 57216.26 88888.00 2014-11-07 08:40:59.406 311 11276.09 86.16 57216.36 88888.00 2014-11-07 08:40:59.906 311 11276.02 86.18 57216.46 88888.00 2014-11-07 08:41:00.406 311 11276.04 86.19 57216.62 88888.00 2014-11-07 08:41:00.906 311 11275.97 86.23 57216.76 88888.00 2014-11-07 08:41:01.406 311 11275.95 86.29 57216.86 88888.00 2014-11-07 08:41:01.906 311 11275.94 86.28 57216.94 88888.00 2014-11-07 08:41:02.406 311 11275.92 86.30 57217.03 88888.00 2014-11-07 08:41:02.906 311 11275.90 86.32 57216.99 88888.00 2014-11-07 08:41:03.406 311 11275.88 86.28 57216.97 88888.00 2014-11-07 08:41:03.906 311 11275.89 86.30 57216.98 88888.00 2014-11-07 08:41:04.406 311 11275.94 86.27 57217.02 88888.00 2014-11-07 08:41:04.906 311 11275.96 86.30 57217.02 88888.00 2014-11-07 08:41:05.406 311 11276.01 86.36 57217.06 88888.00 2014-11-07 08:41:05.906 311 11276.05 86.45 57217.12 88888.00 2014-11-07 08:41:06.406 311 11276.12 86.52 57217.28 88888.00 2014-11-07 08:41:06.906 311 11276.09 86.56 57217.36 88888.00 2014-11-07 08:41:07.406 311 11276.09 86.59 57217.45 88888.00 2014-11-07 08:41:07.906 311 11276.13 86.64 57217.49 88888.00 2014-11-07 08:41:08.406 311 11276.16 86.73 57217.51 88888.00 2014-11-07 08:41:08.906 311 11276.18 86.75 57217.60 88888.00 2014-11-07 08:41:09.406 311 11276.16 86.80 57217.70 88888.00 2014-11-07 08:41:09.906 311 11276.17 86.86 57217.79 88888.00 2014-11-07 08:41:10.406 311 11276.18 86.89 57217.80 88888.00 2014-11-07 08:41:10.906 311 11276.19 86.94 57217.82 88888.00 2014-11-07 08:41:11.406 311 11276.24 87.03 57217.83 88888.00 2014-11-07 08:41:11.906 311 11276.26 87.10 57217.83 88888.00 2014-11-07 08:41:12.406 311 11276.31 87.09 57217.81 88888.00 2014-11-07 08:41:12.906 311 11276.39 87.10 57217.75 88888.00 2014-11-07 08:41:13.406 311 11276.44 87.10 57217.71 88888.00 2014-11-07 08:41:13.906 311 11276.50 87.10 57217.58 88888.00 2014-11-07 08:41:14.406 311 11276.57 87.08 57217.47 88888.00 2014-11-07 08:41:14.906 311 11276.60 87.08 57217.51 88888.00 2014-11-07 08:41:15.406 311 11276.59 87.08 57217.61 88888.00 2014-11-07 08:41:15.906 311 11276.60 87.05 57217.70 88888.00 2014-11-07 08:41:16.406 311 11276.63 87.09 57217.74 88888.00 2014-11-07 08:41:16.906 311 11276.66 87.13 57217.82 88888.00 2014-11-07 08:41:17.406 311 11276.71 87.22 57217.95 88888.00 2014-11-07 08:41:17.906 311 11276.77 87.28 57218.08 88888.00 2014-11-07 08:41:18.406 311 11276.78 87.31 57218.27 88888.00 2014-11-07 08:41:18.906 311 11276.75 87.35 57218.32 88888.00 2014-11-07 08:41:19.406 311 11276.72 87.39 57218.40 88888.00 2014-11-07 08:41:19.906 311 11276.68 87.44 57218.47 88888.00 2014-11-07 08:41:20.406 311 11276.64 87.43 57218.47 88888.00 2014-11-07 08:41:20.906 311 11276.65 87.37 57218.51 88888.00 2014-11-07 08:41:21.406 311 11276.64 87.34 57218.46 88888.00 2014-11-07 08:41:21.906 311 11276.64 87.30 57218.43 88888.00 2014-11-07 08:41:22.406 311 11276.61 87.25 57218.47 88888.00 2014-11-07 08:41:22.906 311 11276.60 87.34 57218.57 88888.00 2014-11-07 08:41:23.406 311 11276.56 87.35 57218.58 88888.00 2014-11-07 08:41:23.906 311 11276.53 87.32 57218.63 88888.00 2014-11-07 08:41:24.406 311 11276.53 87.32 57218.64 88888.00 2014-11-07 08:41:24.906 311 11276.57 87.32 57218.71 88888.00 2014-11-07 08:41:25.406 311 11276.53 87.39 57218.73 88888.00 2014-11-07 08:41:25.906 311 11276.53 87.44 57218.65 88888.00 2014-11-07 08:41:26.406 311 11276.52 87.44 57218.60 88888.00 2014-11-07 08:41:26.906 311 11276.51 87.41 57218.58 88888.00 2014-11-07 08:41:27.406 311 11276.51 87.42 57218.63 88888.00 2014-11-07 08:41:27.906 311 11276.54 87.39 57218.63 88888.00 2014-11-07 08:41:28.406 311 11276.56 87.41 57218.54 88888.00 2014-11-07 08:41:28.906 311 11276.50 87.37 57218.61 88888.00 2014-11-07 08:41:29.406 311 11276.50 87.34 57218.64 88888.00 2014-11-07 08:41:29.906 311 11276.52 87.30 57218.54 88888.00 2014-11-07 08:41:30.406 311 11276.57 87.23 57218.57 88888.00 2014-11-07 08:41:30.906 311 11276.57 87.22 57218.51 88888.00 2014-11-07 08:41:31.406 311 11276.63 87.21 57218.44 88888.00 2014-11-07 08:41:31.906 311 11276.72 87.18 57218.40 88888.00 2014-11-07 08:41:32.406 311 11276.77 87.16 57218.38 88888.00 2014-11-07 08:41:32.906 311 11276.81 87.13 57218.34 88888.00 2014-11-07 08:41:33.406 311 11276.84 87.11 57218.33 88888.00 2014-11-07 08:41:33.906 311 11276.84 87.05 57218.33 88888.00 2014-11-07 08:41:34.406 311 11276.91 87.01 57218.27 88888.00 2014-11-07 08:41:34.906 311 11276.99 86.95 57218.30 88888.00 2014-11-07 08:41:35.406 311 11277.00 86.87 57218.24 88888.00 2014-11-07 08:41:35.906 311 11277.05 86.87 57218.24 88888.00 2014-11-07 08:41:36.406 311 11277.09 86.88 57218.30 88888.00 2014-11-07 08:41:36.906 311 11277.13 86.86 57218.31 88888.00 2014-11-07 08:41:37.406 311 11277.15 86.87 57218.26 88888.00 2014-11-07 08:41:37.906 311 11277.16 86.89 57218.25 88888.00 2014-11-07 08:41:38.406 311 11277.23 86.90 57218.28 88888.00 2014-11-07 08:41:38.906 311 11277.28 86.89 57218.31 88888.00 2014-11-07 08:41:39.406 311 11277.30 86.86 57218.32 88888.00 2014-11-07 08:41:39.906 311 11277.37 86.82 57218.24 88888.00 2014-11-07 08:41:40.406 311 11277.35 86.77 57218.20 88888.00 2014-11-07 08:41:40.906 311 11277.37 86.68 57218.16 88888.00 2014-11-07 08:41:41.406 311 11277.44 86.55 57218.08 88888.00 2014-11-07 08:41:41.906 311 11277.56 86.45 57218.01 88888.00 2014-11-07 08:41:42.406 311 11277.63 86.43 57217.95 88888.00 2014-11-07 08:41:42.906 311 11277.64 86.42 57217.84 88888.00 2014-11-07 08:41:43.406 311 11277.71 86.35 57217.75 88888.00 2014-11-07 08:41:43.906 311 11277.77 86.29 57217.79 88888.00 2014-11-07 08:41:44.406 311 11277.79 86.28 57217.73 88888.00 2014-11-07 08:41:44.906 311 11277.79 86.22 57217.69 88888.00 2014-11-07 08:41:45.406 311 11277.75 86.22 57217.71 88888.00 2014-11-07 08:41:45.906 311 11277.78 86.22 57217.66 88888.00 2014-11-07 08:41:46.406 311 11277.84 86.19 57217.55 88888.00 2014-11-07 08:41:46.906 311 11277.95 86.16 57217.56 88888.00 2014-11-07 08:41:47.406 311 11277.97 86.16 57217.60 88888.00 2014-11-07 08:41:47.906 311 11277.98 86.11 57217.69 88888.00 2014-11-07 08:41:48.406 311 11278.02 86.09 57217.77 88888.00 2014-11-07 08:41:48.906 311 11278.11 86.09 57217.90 88888.00 2014-11-07 08:41:49.406 311 11278.16 86.09 57218.08 88888.00 2014-11-07 08:41:49.906 311 11278.20 86.12 57218.24 88888.00 2014-11-07 08:41:50.406 311 11278.25 86.13 57218.30 88888.00 2014-11-07 08:41:50.906 311 11278.30 86.16 57218.34 88888.00 2014-11-07 08:41:51.406 311 11278.35 86.18 57218.31 88888.00 2014-11-07 08:41:51.906 311 11278.37 86.13 57218.30 88888.00 2014-11-07 08:41:52.406 311 11278.40 86.09 57218.32 88888.00 2014-11-07 08:41:52.906 311 11278.38 86.05 57218.34 88888.00 2014-11-07 08:41:53.406 311 11278.38 86.01 57218.34 88888.00 2014-11-07 08:41:53.906 311 11278.42 86.01 57218.37 88888.00 2014-11-07 08:41:54.406 311 11278.41 85.96 57218.41 88888.00 2014-11-07 08:41:54.906 311 11278.41 85.91 57218.44 88888.00 2014-11-07 08:41:55.406 311 11278.42 85.89 57218.44 88888.00 2014-11-07 08:41:55.906 311 11278.34 85.85 57218.51 88888.00 2014-11-07 08:41:56.406 311 11278.34 85.84 57218.64 88888.00 2014-11-07 08:41:56.906 311 11278.44 85.86 57218.77 88888.00 2014-11-07 08:41:57.406 311 11278.46 85.81 57218.79 88888.00 2014-11-07 08:41:57.906 311 11278.48 85.81 57218.83 88888.00 2014-11-07 08:41:58.406 311 11278.48 85.79 57219.02 88888.00 2014-11-07 08:41:58.906 311 11278.55 85.72 57219.11 88888.00 2014-11-07 08:41:59.406 311 11278.55 85.68 57219.21 88888.00 2014-11-07 08:41:59.906 311 11278.52 85.60 57219.28 88888.00 2014-11-07 08:42:00.406 311 11278.48 85.53 57219.27 88888.00 2014-11-07 08:42:00.906 311 11278.46 85.47 57219.29 88888.00 2014-11-07 08:42:01.406 311 11278.40 85.43 57219.35 88888.00 2014-11-07 08:42:01.906 311 11278.35 85.40 57219.53 88888.00 2014-11-07 08:42:02.406 311 11278.28 85.37 57219.69 88888.00 2014-11-07 08:42:02.906 311 11278.21 85.39 57219.82 88888.00 2014-11-07 08:42:03.406 311 11278.19 85.44 57219.99 88888.00 2014-11-07 08:42:03.906 311 11278.16 85.47 57220.13 88888.00 2014-11-07 08:42:04.406 311 11278.10 85.54 57220.31 88888.00 2014-11-07 08:42:04.906 311 11278.06 85.65 57220.47 88888.00 2014-11-07 08:42:05.406 311 11277.99 85.74 57220.63 88888.00 2014-11-07 08:42:05.906 311 11277.96 85.75 57220.82 88888.00 2014-11-07 08:42:06.406 311 11277.90 85.73 57221.00 88888.00 2014-11-07 08:42:06.906 311 11277.88 85.68 57221.11 88888.00 2014-11-07 08:42:07.406 311 11277.85 85.65 57221.20 88888.00 2014-11-07 08:42:07.906 311 11277.82 85.65 57221.28 88888.00 2014-11-07 08:42:08.406 311 11277.75 85.55 57221.42 88888.00 2014-11-07 08:42:08.906 311 11277.64 85.48 57221.58 88888.00 2014-11-07 08:42:09.406 311 11277.52 85.44 57221.72 88888.00 2014-11-07 08:42:09.906 311 11277.41 85.40 57221.84 88888.00 2014-11-07 08:42:10.406 311 11277.33 85.39 57222.05 88888.00 2014-11-07 08:42:10.906 311 11277.20 85.44 57222.37 88888.00 2014-11-07 08:42:11.406 311 11277.12 85.47 57222.46 88888.00 2014-11-07 08:42:11.906 311 11277.02 85.47 57222.61 88888.00 2014-11-07 08:42:12.406 311 11276.96 85.47 57222.73 88888.00 2014-11-07 08:42:12.906 311 11276.91 85.47 57222.80 88888.00 2014-11-07 08:42:13.406 311 11276.85 85.43 57222.88 88888.00 2014-11-07 08:42:13.906 311 11276.79 85.39 57223.07 88888.00 2014-11-07 08:42:14.406 311 11276.74 85.38 57223.21 88888.00 2014-11-07 08:42:14.906 311 11276.68 85.43 57223.32 88888.00 2014-11-07 08:42:15.406 311 11276.65 85.45 57223.50 88888.00 2014-11-07 08:42:15.906 311 11276.66 85.47 57223.71 88888.00 2014-11-07 08:42:16.406 311 11276.66 85.52 57223.89 88888.00 2014-11-07 08:42:16.906 311 11276.60 85.60 57224.18 88888.00 2014-11-07 08:42:17.406 311 11276.57 85.66 57224.41 88888.00 2014-11-07 08:42:17.906 311 11276.52 85.66 57224.57 88888.00 2014-11-07 08:42:18.406 311 11276.45 85.66 57224.75 88888.00 2014-11-07 08:42:18.906 311 11276.39 85.68 57224.99 88888.00 2014-11-07 08:42:19.406 311 11276.35 85.74 57225.20 88888.00 2014-11-07 08:42:19.906 311 11276.26 85.75 57225.39 88888.00 2014-11-07 08:42:20.406 311 11276.16 85.75 57225.62 88888.00 2014-11-07 08:42:20.906 311 11276.08 85.74 57225.95 88888.00 2014-11-07 08:42:21.406 311 11276.02 85.81 57226.23 88888.00 2014-11-07 08:42:21.906 311 11276.01 85.81 57226.42 88888.00 2014-11-07 08:42:22.406 311 11275.96 85.79 57226.46 88888.00 2014-11-07 08:42:22.906 311 11275.92 85.86 57226.52 88888.00 2014-11-07 08:42:23.406 311 11275.87 85.86 57226.62 88888.00 2014-11-07 08:42:23.906 311 11275.83 85.81 57226.72 88888.00 2014-11-07 08:42:24.406 311 11275.76 85.79 57226.76 88888.00 2014-11-07 08:42:24.906 311 11275.71 85.74 57226.84 88888.00 2014-11-07 08:42:25.406 311 11275.66 85.74 57227.01 88888.00 2014-11-07 08:42:25.906 311 11275.59 85.75 57227.19 88888.00 2014-11-07 08:42:26.406 311 11275.54 85.75 57227.36 88888.00 2014-11-07 08:42:26.906 311 11275.48 85.72 57227.49 88888.00 2014-11-07 08:42:27.406 311 11275.45 85.77 57227.74 88888.00 2014-11-07 08:42:27.906 311 11275.40 85.85 57227.95 88888.00 2014-11-07 08:42:28.406 311 11275.33 85.91 57228.14 88888.00 2014-11-07 08:42:28.906 311 11275.29 85.94 57228.28 88888.00 2014-11-07 08:42:29.406 311 11275.29 85.92 57228.40 88888.00 2014-11-07 08:42:29.906 311 11275.25 85.89 57228.51 88888.00 2014-11-07 08:42:30.406 311 11275.25 85.98 57228.67 88888.00 2014-11-07 08:42:30.906 311 11275.29 86.01 57228.72 88888.00 2014-11-07 08:42:31.406 311 11275.33 85.96 57228.80 88888.00 2014-11-07 08:42:31.906 311 11275.31 85.92 57228.90 88888.00 2014-11-07 08:42:32.406 311 11275.27 85.98 57228.92 88888.00 2014-11-07 08:42:32.906 311 11275.21 86.03 57228.93 88888.00 2014-11-07 08:42:33.406 311 11275.17 86.02 57229.04 88888.00 2014-11-07 08:42:33.906 311 11275.06 86.03 57229.06 88888.00 2014-11-07 08:42:34.406 311 11274.99 86.12 57229.04 88888.00 2014-11-07 08:42:34.906 311 11274.92 86.15 57229.13 88888.00 2014-11-07 08:42:35.406 311 11274.84 86.21 57229.25 88888.00 2014-11-07 08:42:35.906 311 11274.71 86.25 57229.39 88888.00 2014-11-07 08:42:36.406 311 11274.63 86.27 57229.47 88888.00 2014-11-07 08:42:36.906 311 11274.58 86.21 57229.69 88888.00 2014-11-07 08:42:37.406 311 11274.51 86.19 57229.88 88888.00 2014-11-07 08:42:37.906 311 11274.45 86.20 57230.03 88888.00 2014-11-07 08:42:38.406 311 11274.39 86.20 57230.22 88888.00 2014-11-07 08:42:38.906 311 11274.34 86.21 57230.40 88888.00 2014-11-07 08:42:39.406 311 11274.28 86.22 57230.61 88888.00 2014-11-07 08:42:39.906 311 11274.16 86.22 57230.84 88888.00 2014-11-07 08:42:40.406 311 11274.14 86.29 57231.02 88888.00 2014-11-07 08:42:40.906 311 11274.10 86.35 57231.22 88888.00 2014-11-07 08:42:41.406 311 11273.99 86.40 57231.38 88888.00 2014-11-07 08:42:41.906 311 11273.89 86.47 57231.48 88888.00 2014-11-07 08:42:42.406 311 11273.87 86.57 57231.61 88888.00 2014-11-07 08:42:42.906 311 11273.80 86.64 57231.70 88888.00 2014-11-07 08:42:43.406 311 11273.72 86.68 57231.70 88888.00 2014-11-07 08:42:43.906 311 11273.67 86.73 57231.70 88888.00 2014-11-07 08:42:44.406 311 11273.62 86.79 57231.67 88888.00 2014-11-07 08:42:44.906 311 11273.65 86.80 57231.63 88888.00 2014-11-07 08:42:45.406 311 11273.69 86.80 57231.55 88888.00 2014-11-07 08:42:45.906 311 11273.73 86.80 57231.56 88888.00 2014-11-07 08:42:46.406 311 11273.72 86.87 57231.54 88888.00 2014-11-07 08:42:46.906 311 11273.68 86.88 57231.50 88888.00 2014-11-07 08:42:47.406 311 11273.71 86.87 57231.57 88888.00 2014-11-07 08:42:47.906 311 11273.69 86.88 57231.78 88888.00 2014-11-07 08:42:48.406 311 11273.61 86.86 57232.00 88888.00 2014-11-07 08:42:48.906 311 11273.54 86.89 57232.13 88888.00 2014-11-07 08:42:49.406 311 11273.51 86.95 57232.32 88888.00 2014-11-07 08:42:49.906 311 11273.47 87.05 57232.56 88888.00 2014-11-07 08:42:50.406 311 11273.39 87.18 57232.75 88888.00 2014-11-07 08:42:50.906 311 11273.37 87.23 57232.87 88888.00 2014-11-07 08:42:51.406 311 11273.33 87.29 57232.87 88888.00 2014-11-07 08:42:51.906 311 11273.32 87.30 57232.81 88888.00 2014-11-07 08:42:52.406 311 11273.28 87.38 57232.84 88888.00 2014-11-07 08:42:52.906 311 11273.24 87.45 57232.95 88888.00 2014-11-07 08:42:53.406 311 11273.17 87.51 57233.05 88888.00 2014-11-07 08:42:53.906 311 11273.09 87.62 57233.24 88888.00 2014-11-07 08:42:54.406 311 11273.07 87.71 57233.36 88888.00 2014-11-07 08:42:54.906 311 11273.05 87.85 57233.35 88888.00 2014-11-07 08:42:55.406 311 11272.99 87.98 57233.36 88888.00 2014-11-07 08:42:55.906 311 11272.95 88.06 57233.30 88888.00 2014-11-07 08:42:56.406 311 11272.88 88.07 57233.21 88888.00 2014-11-07 08:42:56.906 311 11272.82 88.06 57233.16 88888.00 2014-11-07 08:42:57.406 311 11272.78 88.06 57233.10 88888.00 2014-11-07 08:42:57.906 311 11272.74 88.09 57233.09 88888.00 2014-11-07 08:42:58.406 311 11272.69 88.13 57233.21 88888.00 2014-11-07 08:42:58.906 311 11272.63 88.18 57233.32 88888.00 2014-11-07 08:42:59.406 311 11272.55 88.19 57233.46 88888.00 2014-11-07 08:42:59.906 311 11272.48 88.26 57233.61 88888.00 2014-11-07 08:43:00.406 311 11272.43 88.34 57233.77 88888.00 2014-11-07 08:43:00.906 311 11272.42 88.43 57233.97 88888.00 2014-11-07 08:43:01.406 311 11272.36 88.53 57234.16 88888.00 2014-11-07 08:43:01.906 311 11272.37 88.67 57234.33 88888.00 2014-11-07 08:43:02.406 311 11272.36 88.81 57234.46 88888.00 2014-11-07 08:43:02.906 311 11272.34 88.90 57234.72 88888.00 2014-11-07 08:43:03.406 311 11272.37 88.98 57234.87 88888.00 2014-11-07 08:43:03.906 311 11272.43 89.07 57234.90 88888.00 2014-11-07 08:43:04.406 311 11272.46 89.18 57234.95 88888.00 2014-11-07 08:43:04.906 311 11272.44 89.22 57234.87 88888.00 2014-11-07 08:43:05.406 311 11272.42 89.22 57234.90 88888.00 2014-11-07 08:43:05.906 311 11272.46 89.25 57234.95 88888.00 2014-11-07 08:43:06.406 311 11272.49 89.31 57235.01 88888.00 2014-11-07 08:43:06.906 311 11272.49 89.32 57235.01 88888.00 2014-11-07 08:43:07.406 311 11272.49 89.36 57235.13 88888.00 2014-11-07 08:43:07.906 311 11272.50 89.43 57235.17 88888.00 2014-11-07 08:43:08.406 311 11272.46 89.49 57235.17 88888.00 2014-11-07 08:43:08.906 311 11272.40 89.58 57235.29 88888.00 2014-11-07 08:43:09.406 311 11272.33 89.60 57235.36 88888.00 2014-11-07 08:43:09.906 311 11272.25 89.58 57235.38 88888.00 2014-11-07 08:43:10.406 311 11272.14 89.55 57235.44 88888.00 2014-11-07 08:43:10.906 311 11272.05 89.59 57235.51 88888.00 2014-11-07 08:43:11.406 311 11271.99 89.60 57235.60 88888.00 2014-11-07 08:43:11.906 311 11271.91 89.63 57235.66 88888.00 2014-11-07 08:43:12.406 311 11271.88 89.65 57235.72 88888.00 2014-11-07 08:43:12.906 311 11271.87 89.66 57235.79 88888.00 2014-11-07 08:43:13.406 311 11271.87 89.68 57235.80 88888.00 2014-11-07 08:43:13.906 311 11271.82 89.69 57235.66 88888.00 2014-11-07 08:43:14.406 311 11271.79 89.69 57235.51 88888.00 2014-11-07 08:43:14.906 311 11271.75 89.72 57235.31 88888.00 2014-11-07 08:43:15.406 311 11271.74 89.76 57235.15 88888.00 2014-11-07 08:43:15.906 311 11271.75 89.77 57235.02 88888.00 2014-11-07 08:43:16.406 311 11271.74 89.81 57234.89 88888.00 2014-11-07 08:43:16.906 311 11271.70 89.88 57234.81 88888.00 2014-11-07 08:43:17.406 311 11271.59 89.97 57234.77 88888.00 2014-11-07 08:43:17.906 311 11271.49 89.96 57234.83 88888.00 2014-11-07 08:43:18.406 311 11271.38 89.96 57234.91 88888.00 2014-11-07 08:43:18.906 311 11271.30 90.00 57234.97 88888.00 2014-11-07 08:43:19.406 311 11271.19 90.01 57235.02 88888.00 2014-11-07 08:43:19.906 311 11271.10 90.07 57235.12 88888.00 2014-11-07 08:43:20.406 311 11271.01 90.14 57235.32 88888.00 2014-11-07 08:43:20.906 311 11270.97 90.20 57235.45 88888.00 2014-11-07 08:43:21.406 311 11270.93 90.29 57235.54 88888.00 2014-11-07 08:43:21.906 311 11270.84 90.36 57235.55 88888.00 2014-11-07 08:43:22.406 311 11270.77 90.43 57235.59 88888.00 2014-11-07 08:43:22.906 311 11270.70 90.50 57235.54 88888.00 2014-11-07 08:43:23.406 311 11270.72 90.51 57235.42 88888.00 2014-11-07 08:43:23.906 311 11270.72 90.48 57235.27 88888.00 2014-11-07 08:43:24.406 311 11270.63 90.44 57235.00 88888.00 2014-11-07 08:43:24.906 311 11270.57 90.42 57234.86 88888.00 2014-11-07 08:43:25.406 311 11270.55 90.37 57234.78 88888.00 2014-11-07 08:43:25.906 311 11270.46 90.35 57234.71 88888.00 2014-11-07 08:43:26.406 311 11270.32 90.30 57234.67 88888.00 2014-11-07 08:43:26.906 311 11270.18 90.33 57234.75 88888.00 2014-11-07 08:43:27.406 311 11270.04 90.38 57234.93 88888.00 2014-11-07 08:43:27.906 311 11269.97 90.50 57235.08 88888.00 2014-11-07 08:43:28.407 311 11269.87 90.52 57235.07 88888.00 2014-11-07 08:43:28.907 311 11269.83 90.56 57235.06 88888.00 2014-11-07 08:43:29.407 311 11269.75 90.61 57235.06 88888.00 2014-11-07 08:43:29.907 311 11269.65 90.63 57234.95 88888.00 2014-11-07 08:43:30.407 311 11269.54 90.68 57234.89 88888.00 2014-11-07 08:43:30.907 311 11269.48 90.71 57234.78 88888.00 2014-11-07 08:43:31.407 311 11269.42 90.71 57234.70 88888.00 2014-11-07 08:43:31.907 311 11269.37 90.72 57234.74 88888.00 2014-11-07 08:43:32.407 311 11269.33 90.74 57234.77 88888.00 2014-11-07 08:43:32.907 311 11269.25 90.78 57234.89 88888.00 2014-11-07 08:43:33.407 311 11269.14 90.84 57234.97 88888.00 2014-11-07 08:43:33.907 311 11269.04 90.85 57235.10 88888.00 2014-11-07 08:43:34.407 311 11269.01 90.84 57235.22 88888.00 2014-11-07 08:43:34.907 311 11268.94 90.88 57235.28 88888.00 2014-11-07 08:43:35.407 311 11268.81 90.97 57235.38 88888.00 2014-11-07 08:43:35.907 311 11268.69 91.05 57235.54 88888.00 2014-11-07 08:43:36.407 311 11268.61 91.09 57235.61 88888.00 2014-11-07 08:43:36.907 311 11268.48 91.15 57235.80 88888.00 2014-11-07 08:43:37.407 311 11268.40 91.22 57236.04 88888.00 2014-11-07 08:43:37.907 311 11268.30 91.25 57236.21 88888.00 2014-11-07 08:43:38.407 311 11268.13 91.35 57236.42 88888.00 2014-11-07 08:43:38.907 311 11268.04 91.46 57236.68 88888.00 2014-11-07 08:43:39.407 311 11267.97 91.52 57236.87 88888.00 2014-11-07 08:43:39.907 311 11267.93 91.64 57237.01 88888.00 2014-11-07 08:43:40.407 311 11267.86 91.73 57237.11 88888.00 2014-11-07 08:43:40.907 311 11267.81 91.78 57237.08 88888.00 2014-11-07 08:43:41.407 311 11267.76 91.76 57237.08 88888.00 2014-11-07 08:43:41.907 311 11267.72 91.73 57237.06 88888.00 2014-11-07 08:43:42.407 311 11267.77 91.77 57236.89 88888.00 2014-11-07 08:43:42.907 311 11267.78 91.76 57236.58 88888.00 2014-11-07 08:43:43.407 311 11267.75 91.73 57236.40 88888.00 2014-11-07 08:43:43.907 311 11267.70 91.67 57236.23 88888.00 2014-11-07 08:43:44.407 311 11267.65 91.63 57236.04 88888.00 2014-11-07 08:43:44.907 311 11267.61 91.62 57236.08 88888.00 2014-11-07 08:43:45.407 311 11267.51 91.62 57236.10 88888.00 2014-11-07 08:43:45.907 311 11267.42 91.56 57236.08 88888.00 2014-11-07 08:43:46.407 311 11267.34 91.56 57236.08 88888.00 2014-11-07 08:43:46.907 311 11267.20 91.58 57236.15 88888.00 2014-11-07 08:43:47.407 311 11267.11 91.57 57236.34 88888.00 2014-11-07 08:43:47.907 311 11267.01 91.66 57236.57 88888.00 2014-11-07 08:43:48.407 311 11266.94 91.72 57236.75 88888.00 2014-11-07 08:43:48.907 311 11266.87 91.77 57237.01 88888.00 2014-11-07 08:43:49.407 311 11266.76 91.84 57237.21 88888.00 2014-11-07 08:43:49.907 311 11266.67 91.90 57237.39 88888.00 2014-11-07 08:43:50.407 311 11266.56 91.96 57237.51 88888.00 2014-11-07 08:43:50.907 311 11266.50 92.03 57237.59 88888.00 2014-11-07 08:43:51.407 311 11266.45 92.10 57237.70 88888.00 2014-11-07 08:43:51.907 311 11266.39 92.07 57237.76 88888.00 2014-11-07 08:43:52.407 311 11266.36 92.08 57237.73 88888.00 2014-11-07 08:43:52.907 311 11266.28 92.12 57237.69 88888.00 2014-11-07 08:43:53.407 311 11266.23 92.15 57237.64 88888.00 2014-11-07 08:43:53.907 311 11266.14 92.18 57237.64 88888.00 2014-11-07 08:43:54.407 311 11266.10 92.19 57237.70 88888.00 2014-11-07 08:43:54.907 311 11266.03 92.21 57237.78 88888.00 2014-11-07 08:43:55.407 311 11266.01 92.30 57237.78 88888.00 2014-11-07 08:43:55.907 311 11266.02 92.39 57237.82 88888.00 2014-11-07 08:43:56.407 311 11266.01 92.45 57237.85 88888.00 2014-11-07 08:43:56.907 311 11265.96 92.49 57237.82 88888.00 2014-11-07 08:43:57.407 311 11265.96 92.58 57237.73 88888.00 2014-11-07 08:43:57.907 311 11266.00 92.68 57237.60 88888.00 2014-11-07 08:43:58.407 311 11265.96 92.68 57237.41 88888.00 2014-11-07 08:43:58.907 311 11265.94 92.73 57237.25 88888.00 2014-11-07 08:43:59.407 311 11265.90 92.75 57237.05 88888.00 2014-11-07 08:43:59.907 311 11265.89 92.78 57236.94 88888.00 2014-11-07 08:44:00.407 311 11265.87 92.80 57236.75 88888.00 2014-11-07 08:44:00.907 311 11265.84 92.78 57236.61 88888.00 2014-11-07 08:44:01.407 311 11265.81 92.72 57236.47 88888.00 2014-11-07 08:44:01.907 311 11265.75 92.65 57236.37 88888.00 2014-11-07 08:44:02.407 311 11265.69 92.62 57236.24 88888.00 2014-11-07 08:44:02.907 311 11265.62 92.58 57236.19 88888.00 2014-11-07 08:44:03.407 311 11265.55 92.58 57236.17 88888.00 2014-11-07 08:44:03.907 311 11265.53 92.55 57236.21 88888.00 2014-11-07 08:44:04.407 311 11265.46 92.51 57236.23 88888.00 2014-11-07 08:44:04.907 311 11265.38 92.55 57236.18 88888.00 2014-11-07 08:44:05.407 311 11265.30 92.61 57236.06 88888.00 2014-11-07 08:44:05.907 311 11265.24 92.56 57235.92 88888.00 2014-11-07 08:44:06.407 311 11265.20 92.52 57235.72 88888.00 2014-11-07 08:44:06.907 311 11265.18 92.48 57235.52 88888.00 2014-11-07 08:44:07.407 311 11265.17 92.46 57235.36 88888.00 2014-11-07 08:44:07.907 311 11265.20 92.46 57235.29 88888.00 2014-11-07 08:44:08.407 311 11265.18 92.51 57235.27 88888.00 2014-11-07 08:44:08.907 311 11265.15 92.53 57235.16 88888.00 2014-11-07 08:44:09.407 311 11265.08 92.51 57235.02 88888.00 2014-11-07 08:44:09.907 311 11264.97 92.48 57234.94 88888.00 2014-11-07 08:44:10.407 311 11264.99 92.51 57234.80 88888.00 2014-11-07 08:44:10.907 311 11264.94 92.48 57234.63 88888.00 2014-11-07 08:44:11.407 311 11264.79 92.46 57234.51 88888.00 2014-11-07 08:44:11.907 311 11264.71 92.40 57234.35 88888.00 2014-11-07 08:44:12.407 311 11264.63 92.39 57234.25 88888.00 2014-11-07 08:44:12.907 311 11264.55 92.38 57234.18 88888.00 2014-11-07 08:44:13.407 311 11264.42 92.35 57234.14 88888.00 2014-11-07 08:44:13.907 311 11264.29 92.38 57234.19 88888.00 2014-11-07 08:44:14.407 311 11264.16 92.46 57234.23 88888.00 2014-11-07 08:44:14.907 311 11263.99 92.56 57234.24 88888.00 2014-11-07 08:44:15.407 311 11263.95 92.62 57234.22 88888.00 2014-11-07 08:44:15.907 311 11263.93 92.66 57234.19 88888.00 2014-11-07 08:44:16.407 311 11263.91 92.71 57234.07 88888.00 2014-11-07 08:44:16.907 311 11263.92 92.67 57233.99 88888.00 2014-11-07 08:44:17.407 311 11263.99 92.69 57233.85 88888.00 2014-11-07 08:44:17.907 311 11263.99 92.75 57233.61 88888.00 2014-11-07 08:44:18.407 311 11263.96 92.79 57233.39 88888.00 2014-11-07 08:44:18.907 311 11263.94 92.86 57233.11 88888.00 2014-11-07 08:44:19.407 311 11263.91 92.89 57232.87 88888.00 2014-11-07 08:44:19.907 311 11263.88 92.94 57232.63 88888.00 2014-11-07 08:44:20.407 311 11263.85 92.94 57232.45 88888.00 2014-11-07 08:44:20.907 311 11263.80 92.92 57232.20 88888.00 2014-11-07 08:44:21.407 311 11263.82 92.90 57232.00 88888.00 2014-11-07 08:44:21.907 311 11263.76 92.90 57231.88 88888.00 2014-11-07 08:44:22.407 311 11263.74 92.92 57231.83 88888.00 2014-11-07 08:44:22.907 311 11263.65 93.00 57231.87 88888.00 2014-11-07 08:44:23.407 311 11263.54 93.13 57231.89 88888.00 2014-11-07 08:44:23.907 311 11263.47 93.24 57231.83 88888.00 2014-11-07 08:44:24.407 311 11263.38 93.40 57231.83 88888.00 2014-11-07 08:44:24.907 311 11263.38 93.56 57231.80 88888.00 2014-11-07 08:44:25.407 311 11263.38 93.73 57231.63 88888.00 2014-11-07 08:44:25.907 311 11263.40 93.84 57231.54 88888.00 2014-11-07 08:44:26.407 311 11263.41 93.87 57231.30 88888.00 2014-11-07 08:44:26.907 311 11263.41 93.87 57231.03 88888.00 2014-11-07 08:44:27.407 311 11263.39 93.83 57230.61 88888.00 2014-11-07 08:44:27.907 311 11263.27 93.76 57230.18 88888.00 2014-11-07 08:44:28.407 311 11263.23 93.68 57229.81 88888.00 2014-11-07 08:44:28.907 311 11263.23 93.62 57229.54 88888.00 2014-11-07 08:44:29.407 311 11263.20 93.55 57229.34 88888.00 2014-11-07 08:44:29.907 311 11263.20 93.51 57229.13 88888.00 2014-11-07 08:44:30.407 311 11263.18 93.48 57228.97 88888.00 2014-11-07 08:44:30.907 311 11263.17 93.53 57228.86 88888.00 2014-11-07 08:44:31.407 311 11263.16 93.55 57228.67 88888.00 2014-11-07 08:44:31.907 311 11263.06 93.48 57228.54 88888.00 2014-11-07 08:44:32.407 311 11262.99 93.46 57228.45 88888.00 2014-11-07 08:44:32.907 311 11262.94 93.48 57228.23 88888.00 2014-11-07 08:44:33.407 311 11262.82 93.50 57227.94 88888.00 2014-11-07 08:44:33.907 311 11262.74 93.49 57227.62 88888.00 2014-11-07 08:44:34.407 311 11262.70 93.51 57227.16 88888.00 2014-11-07 08:44:34.907 311 11262.69 93.50 57226.79 88888.00 2014-11-07 08:44:35.407 311 11262.69 93.46 57226.41 88888.00 2014-11-07 08:44:35.907 311 11262.69 93.42 57226.12 88888.00 2014-11-07 08:44:36.407 311 11262.70 93.42 57225.94 88888.00 2014-11-07 08:44:36.907 311 11262.70 93.47 57225.73 88888.00 2014-11-07 08:44:37.407 311 11262.73 93.44 57225.56 88888.00 2014-11-07 08:44:37.907 311 11262.74 93.46 57225.44 88888.00 2014-11-07 08:44:38.407 311 11262.76 93.49 57225.26 88888.00 2014-11-07 08:44:38.907 311 11262.80 93.55 57225.12 88888.00 2014-11-07 08:44:39.407 311 11262.75 93.61 57224.89 88888.00 2014-11-07 08:44:39.907 311 11262.80 93.62 57224.66 88888.00 2014-11-07 08:44:40.407 311 11262.87 93.58 57224.61 88888.00 2014-11-07 08:44:40.907 311 11262.92 93.56 57224.50 88888.00 2014-11-07 08:44:41.407 311 11263.01 93.53 57224.43 88888.00 2014-11-07 08:44:41.907 311 11263.10 93.53 57224.36 88888.00 2014-11-07 08:44:42.407 311 11263.20 93.48 57224.23 88888.00 2014-11-07 08:44:42.907 311 11263.25 93.46 57224.04 88888.00 2014-11-07 08:44:43.407 311 11263.29 93.42 57223.84 88888.00 2014-11-07 08:44:43.907 311 11263.32 93.41 57223.64 88888.00 2014-11-07 08:44:44.407 311 11263.33 93.49 57223.45 88888.00 2014-11-07 08:44:44.907 311 11263.38 93.53 57223.23 88888.00 2014-11-07 08:44:45.407 311 11263.44 93.47 57223.03 88888.00 2014-11-07 08:44:45.907 311 11263.44 93.49 57222.83 88888.00 2014-11-07 08:44:46.407 311 11263.48 93.47 57222.55 88888.00 2014-11-07 08:44:46.907 311 11263.45 93.44 57222.23 88888.00 2014-11-07 08:44:47.407 311 11263.50 93.44 57221.91 88888.00 2014-11-07 08:44:47.907 311 11263.57 93.40 57221.58 88888.00 2014-11-07 08:44:48.407 311 11263.59 93.34 57221.32 88888.00 2014-11-07 08:44:48.907 311 11263.57 93.27 57221.03 88888.00 2014-11-07 08:44:49.407 311 11263.61 93.15 57220.63 88888.00 2014-11-07 08:44:49.907 311 11263.64 93.08 57220.30 88888.00 2014-11-07 08:44:50.407 311 11263.67 92.99 57220.05 88888.00 2014-11-07 08:44:50.907 311 11263.64 92.88 57219.91 88888.00 2014-11-07 08:44:51.407 311 11263.62 92.83 57219.86 88888.00 2014-11-07 08:44:51.907 311 11263.62 92.87 57219.89 88888.00 2014-11-07 08:44:52.407 311 11263.62 93.00 57219.97 88888.00 2014-11-07 08:44:52.907 311 11263.65 93.12 57219.99 88888.00 2014-11-07 08:44:53.407 311 11263.73 93.27 57219.99 88888.00 2014-11-07 08:44:53.907 311 11263.80 93.40 57219.86 88888.00 2014-11-07 08:44:54.407 311 11263.89 93.53 57219.76 88888.00 2014-11-07 08:44:54.907 311 11264.02 93.51 57219.55 88888.00 2014-11-07 08:44:55.407 311 11264.20 93.51 57219.14 88888.00 2014-11-07 08:44:55.907 311 11264.34 93.43 57218.76 88888.00 2014-11-07 08:44:56.407 311 11264.44 93.32 57218.38 88888.00 2014-11-07 08:44:56.907 311 11264.52 93.19 57218.12 88888.00 2014-11-07 08:44:57.407 311 11264.61 93.13 57217.89 88888.00 2014-11-07 08:44:57.907 311 11264.63 93.03 57217.71 88888.00 2014-11-07 08:44:58.407 311 11264.64 92.98 57217.61 88888.00 2014-11-07 08:44:58.907 311 11264.70 93.02 57217.56 88888.00 2014-11-07 08:44:59.407 311 11264.73 92.98 57217.42 88888.00 2014-11-07 08:44:59.907 311 11264.83 92.95 57217.19 88888.00 2014-11-07 08:45:00.407 311 11264.97 92.89 57216.99 88888.00 2014-11-07 08:45:00.907 311 11265.00 92.86 57216.85 88888.00 2014-11-07 08:45:01.407 311 11265.01 92.86 57216.77 88888.00 2014-11-07 08:45:01.907 311 11264.98 92.86 57216.53 88888.00 2014-11-07 08:45:02.407 311 11264.93 92.88 57216.35 88888.00 2014-11-07 08:45:02.907 311 11264.89 92.93 57216.26 88888.00 2014-11-07 08:45:03.407 311 11264.85 92.92 57216.09 88888.00 2014-11-07 08:45:03.907 311 11264.78 92.89 57215.94 88888.00 2014-11-07 08:45:04.407 311 11264.76 92.87 57215.99 88888.00 2014-11-07 08:45:04.907 311 11264.71 92.87 57215.97 88888.00 2014-11-07 08:45:05.407 311 11264.70 92.94 57215.97 88888.00 2014-11-07 08:45:05.907 311 11264.68 93.01 57216.00 88888.00 2014-11-07 08:45:06.407 311 11264.69 93.07 57215.97 88888.00 2014-11-07 08:45:06.907 311 11264.71 93.10 57215.88 88888.00 2014-11-07 08:45:07.407 311 11264.73 93.12 57215.83 88888.00 2014-11-07 08:45:07.907 311 11264.79 93.10 57215.78 88888.00 2014-11-07 08:45:08.407 311 11264.89 93.13 57215.76 88888.00 2014-11-07 08:45:08.907 311 11264.93 93.14 57215.64 88888.00 2014-11-07 08:45:09.407 311 11265.04 93.09 57215.54 88888.00 2014-11-07 08:45:09.907 311 11265.12 93.06 57215.36 88888.00 2014-11-07 08:45:10.407 311 11265.19 93.00 57215.25 88888.00 2014-11-07 08:45:10.907 311 11265.23 92.96 57215.07 88888.00 2014-11-07 08:45:11.407 311 11265.28 93.01 57214.86 88888.00 2014-11-07 08:45:11.907 311 11265.37 93.07 57214.65 88888.00 2014-11-07 08:45:12.407 311 11265.41 93.16 57214.42 88888.00 2014-11-07 08:45:12.907 311 11265.53 93.16 57214.13 88888.00 2014-11-07 08:45:13.407 311 11265.66 93.14 57213.92 88888.00 2014-11-07 08:45:13.907 311 11265.73 93.12 57213.75 88888.00 2014-11-07 08:45:14.407 311 11265.80 93.05 57213.59 88888.00 2014-11-07 08:45:14.907 311 11265.87 93.01 57213.44 88888.00 2014-11-07 08:45:15.407 311 11265.95 93.01 57213.34 88888.00 2014-11-07 08:45:15.907 311 11266.03 92.99 57213.30 88888.00 2014-11-07 08:45:16.407 311 11266.11 92.99 57213.33 88888.00 2014-11-07 08:45:16.907 311 11266.17 92.99 57213.43 88888.00 2014-11-07 08:45:17.407 311 11266.24 93.03 57213.31 88888.00 2014-11-07 08:45:17.907 311 11266.32 93.03 57213.14 88888.00 2014-11-07 08:45:18.407 311 11266.38 93.05 57212.94 88888.00 2014-11-07 08:45:18.907 311 11266.47 92.92 57212.81 88888.00 2014-11-07 08:45:19.407 311 11266.63 92.86 57212.59 88888.00 2014-11-07 08:45:19.907 311 11266.79 92.88 57212.41 88888.00 2014-11-07 08:45:20.407 311 11266.91 92.96 57212.30 88888.00 2014-11-07 08:45:20.907 311 11266.95 93.03 57212.22 88888.00 2014-11-07 08:45:21.407 311 11266.98 93.10 57212.14 88888.00 2014-11-07 08:45:21.907 311 11267.02 93.13 57212.09 88888.00 2014-11-07 08:45:22.407 311 11267.04 93.15 57212.03 88888.00 2014-11-07 08:45:22.907 311 11267.15 93.23 57211.99 88888.00 2014-11-07 08:45:23.407 311 11267.25 93.26 57211.90 88888.00 2014-11-07 08:45:23.907 311 11267.28 93.21 57211.77 88888.00 2014-11-07 08:45:24.407 311 11267.32 93.12 57211.61 88888.00 2014-11-07 08:45:24.907 311 11267.37 93.01 57211.32 88888.00 2014-11-07 08:45:25.407 311 11267.41 92.88 57211.13 88888.00 2014-11-07 08:45:25.907 311 11267.54 92.85 57211.03 88888.00 2014-11-07 08:45:26.407 311 11267.62 92.87 57210.94 88888.00 2014-11-07 08:45:26.907 311 11267.71 92.85 57210.81 88888.00 2014-11-07 08:45:27.407 311 11267.79 92.85 57210.74 88888.00 2014-11-07 08:45:27.907 311 11267.88 92.89 57210.68 88888.00 2014-11-07 08:45:28.407 311 11267.99 92.88 57210.48 88888.00 2014-11-07 08:45:28.907 311 11268.06 92.82 57210.37 88888.00 2014-11-07 08:45:29.407 311 11268.12 92.86 57210.44 88888.00 2014-11-07 08:45:29.907 311 11268.16 92.86 57210.50 88888.00 2014-11-07 08:45:30.407 311 11268.27 92.92 57210.50 88888.00 2014-11-07 08:45:30.907 311 11268.38 93.00 57210.54 88888.00 2014-11-07 08:45:31.407 311 11268.45 93.01 57210.49 88888.00 2014-11-07 08:45:31.907 311 11268.54 92.94 57210.29 88888.00 2014-11-07 08:45:32.407 311 11268.64 92.94 57210.00 88888.00 2014-11-07 08:45:32.907 311 11268.69 92.86 57209.86 88888.00 2014-11-07 08:45:33.407 311 11268.74 92.79 57209.92 88888.00 2014-11-07 08:45:33.907 311 11268.82 92.78 57209.92 88888.00 2014-11-07 08:45:34.407 311 11268.85 92.76 57209.93 88888.00 2014-11-07 08:45:34.907 311 11268.81 92.78 57210.00 88888.00 2014-11-07 08:45:35.407 311 11268.82 92.81 57210.05 88888.00 2014-11-07 08:45:35.907 311 11268.79 92.87 57210.05 88888.00 2014-11-07 08:45:36.407 311 11268.75 92.95 57210.09 88888.00 2014-11-07 08:45:36.907 311 11268.72 93.01 57210.12 88888.00 2014-11-07 08:45:37.407 311 11268.73 93.06 57210.06 88888.00 2014-11-07 08:45:37.907 311 11268.81 93.09 57210.06 88888.00 2014-11-07 08:45:38.407 311 11268.87 93.13 57210.03 88888.00 2014-11-07 08:45:38.907 311 11268.94 93.09 57209.99 88888.00 2014-11-07 08:45:39.407 311 11268.95 93.08 57209.98 88888.00 2014-11-07 08:45:39.907 311 11268.96 93.09 57210.04 88888.00 2014-11-07 08:45:40.407 311 11268.95 93.21 57210.16 88888.00 2014-11-07 08:45:40.907 311 11268.94 93.30 57210.15 88888.00 2014-11-07 08:45:41.407 311 11268.96 93.34 57210.13 88888.00 2014-11-07 08:45:41.907 311 11268.99 93.36 57210.05 88888.00 2014-11-07 08:45:42.407 311 11269.00 93.34 57209.93 88888.00 2014-11-07 08:45:42.907 311 11269.04 93.28 57209.86 88888.00 2014-11-07 08:45:43.407 311 11269.07 93.27 57209.72 88888.00 2014-11-07 08:45:43.907 311 11269.02 93.24 57209.53 88888.00 2014-11-07 08:45:44.407 311 11269.00 93.19 57209.34 88888.00 2014-11-07 08:45:44.907 311 11268.96 93.16 57209.22 88888.00 2014-11-07 08:45:45.407 311 11268.92 93.16 57209.10 88888.00 2014-11-07 08:45:45.907 311 11268.87 93.20 57208.98 88888.00 2014-11-07 08:45:46.407 311 11268.82 93.24 57208.78 88888.00 2014-11-07 08:45:46.907 311 11268.80 93.28 57208.70 88888.00 2014-11-07 08:45:47.407 311 11268.83 93.37 57208.72 88888.00 2014-11-07 08:45:47.907 311 11268.82 93.42 57208.79 88888.00 2014-11-07 08:45:48.407 311 11268.88 93.48 57208.88 88888.00 2014-11-07 08:45:48.907 311 11268.97 93.49 57208.91 88888.00 2014-11-07 08:45:49.407 311 11269.04 93.49 57209.01 88888.00 2014-11-07 08:45:49.907 311 11269.08 93.53 57209.10 88888.00 2014-11-07 08:45:50.407 311 11269.11 93.55 57209.27 88888.00 2014-11-07 08:45:50.907 311 11269.20 93.58 57209.38 88888.00 2014-11-07 08:45:51.407 311 11269.20 93.68 57209.41 88888.00 2014-11-07 08:45:51.907 311 11269.17 93.70 57209.41 88888.00 2014-11-07 08:45:52.407 311 11269.23 93.69 57209.38 88888.00 2014-11-07 08:45:52.907 311 11269.18 93.73 57209.26 88888.00 2014-11-07 08:45:53.407 311 11269.17 93.77 57209.15 88888.00 2014-11-07 08:45:53.907 311 11269.22 93.81 57208.97 88888.00 2014-11-07 08:45:54.407 311 11269.24 93.84 57208.82 88888.00 2014-11-07 08:45:54.907 311 11269.23 93.78 57208.64 88888.00 2014-11-07 08:45:55.407 311 11269.21 93.76 57208.50 88888.00 2014-11-07 08:45:55.907 311 11269.13 93.73 57208.30 88888.00 2014-11-07 08:45:56.407 311 11269.07 93.68 57208.31 88888.00 2014-11-07 08:45:56.907 311 11268.99 93.64 57208.25 88888.00 2014-11-07 08:45:57.407 311 11268.93 93.69 57208.13 88888.00 2014-11-07 08:45:57.907 311 11268.87 93.68 57208.10 88888.00 2014-11-07 08:45:58.407 311 11268.86 93.67 57208.06 88888.00 2014-11-07 08:45:58.907 311 11268.85 93.66 57208.05 88888.00 2014-11-07 08:45:59.407 311 11268.90 93.67 57208.07 88888.00 2014-11-07 08:45:59.907 311 11268.95 93.66 57208.04 88888.00 2014-11-07 08:46:00.407 311 11269.04 93.64 57208.01 88888.00 2014-11-07 08:46:00.907 311 11269.09 93.68 57208.07 88888.00 2014-11-07 08:46:01.407 311 11269.15 93.70 57208.08 88888.00 2014-11-07 08:46:01.907 311 11269.22 93.71 57207.99 88888.00 2014-11-07 08:46:02.407 311 11269.23 93.78 57207.98 88888.00 2014-11-07 08:46:02.907 311 11269.33 93.85 57207.99 88888.00 2014-11-07 08:46:03.407 311 11269.37 93.88 57207.92 88888.00 2014-11-07 08:46:03.907 311 11269.42 93.88 57207.79 88888.00 2014-11-07 08:46:04.407 311 11269.45 93.88 57207.61 88888.00 2014-11-07 08:46:04.907 311 11269.52 93.81 57207.46 88888.00 2014-11-07 08:46:05.407 311 11269.55 93.83 57207.23 88888.00 2014-11-07 08:46:05.907 311 11269.57 93.80 57207.01 88888.00 2014-11-07 08:46:06.407 311 11269.59 93.80 57206.79 88888.00 2014-11-07 08:46:06.907 311 11269.59 93.78 57206.75 88888.00 2014-11-07 08:46:07.407 311 11269.62 93.80 57206.75 88888.00 2014-11-07 08:46:07.907 311 11269.68 93.88 57206.79 88888.00 2014-11-07 08:46:08.407 311 11269.78 94.01 57206.76 88888.00 2014-11-07 08:46:08.907 311 11269.82 94.08 57206.73 88888.00 2014-11-07 08:46:09.407 311 11269.84 94.10 57206.64 88888.00 2014-11-07 08:46:09.907 311 11269.87 94.09 57206.51 88888.00 2014-11-07 08:46:10.407 311 11269.94 94.16 57206.32 88888.00 2014-11-07 08:46:10.907 311 11270.05 94.16 57206.11 88888.00 2014-11-07 08:46:11.407 311 11270.10 94.18 57205.94 88888.00 2014-11-07 08:46:11.907 311 11270.17 94.18 57205.76 88888.00 2014-11-07 08:46:12.407 311 11270.21 94.09 57205.40 88888.00 2014-11-07 08:46:12.907 311 11270.29 94.02 57205.12 88888.00 2014-11-07 08:46:13.407 311 11270.35 93.95 57204.96 88888.00 2014-11-07 08:46:13.907 311 11270.40 93.96 57204.87 88888.00 2014-11-07 08:46:14.407 311 11270.41 93.89 57204.83 88888.00 2014-11-07 08:46:14.907 311 11270.47 93.90 57204.84 88888.00 2014-11-07 08:46:15.407 311 11270.52 93.98 57204.92 88888.00 2014-11-07 08:46:15.907 311 11270.59 94.03 57204.92 88888.00 2014-11-07 08:46:16.407 311 11270.62 94.11 57204.86 88888.00 2014-11-07 08:46:16.907 311 11270.66 94.18 57204.79 88888.00 2014-11-07 08:46:17.407 311 11270.76 94.21 57204.63 88888.00 2014-11-07 08:46:17.907 311 11270.82 94.18 57204.52 88888.00 2014-11-07 08:46:18.407 311 11270.87 94.14 57204.33 88888.00 2014-11-07 08:46:18.907 311 11270.90 94.04 57203.99 88888.00 2014-11-07 08:46:19.407 311 11270.97 93.87 57203.59 88888.00 2014-11-07 08:46:19.907 311 11270.96 93.66 57203.12 88888.00 2014-11-07 08:46:20.407 311 11270.96 93.43 57202.69 88888.00 2014-11-07 08:46:20.907 311 11271.03 93.23 57202.35 88888.00 2014-11-07 08:46:21.407 311 11271.05 93.05 57202.03 88888.00 2014-11-07 08:46:21.907 311 11271.05 92.86 57201.59 88888.00 2014-11-07 08:46:22.407 311 11271.05 92.76 57201.23 88888.00 2014-11-07 08:46:22.907 311 11271.04 92.73 57201.12 88888.00 2014-11-07 08:46:23.407 311 11270.96 92.62 57200.98 88888.00 2014-11-07 08:46:23.907 311 11270.93 92.56 57200.85 88888.00 2014-11-07 08:46:24.407 311 11270.89 92.51 57200.89 88888.00 2014-11-07 08:46:24.907 311 11270.81 92.53 57201.02 88888.00 2014-11-07 08:46:25.407 311 11270.83 92.52 57201.15 88888.00 2014-11-07 08:46:25.907 311 11270.84 92.47 57201.25 88888.00 2014-11-07 08:46:26.407 311 11270.87 92.40 57201.31 88888.00 2014-11-07 08:46:26.907 311 11270.90 92.42 57201.40 88888.00 2014-11-07 08:46:27.407 311 11270.91 92.46 57201.50 88888.00 2014-11-07 08:46:27.907 311 11270.90 92.53 57201.49 88888.00 2014-11-07 08:46:28.407 311 11270.87 92.56 57201.47 88888.00 2014-11-07 08:46:28.907 311 11270.88 92.51 57201.43 88888.00 2014-11-07 08:46:29.407 311 11270.90 92.42 57201.40 88888.00 2014-11-07 08:46:29.907 311 11270.94 92.40 57201.37 88888.00 2014-11-07 08:46:30.407 311 11270.90 92.33 57201.40 88888.00 2014-11-07 08:46:30.907 311 11270.90 92.26 57201.51 88888.00 2014-11-07 08:46:31.407 311 11270.90 92.24 57201.72 88888.00 2014-11-07 08:46:31.907 311 11270.94 92.30 57201.85 88888.00 2014-11-07 08:46:32.407 311 11270.95 92.34 57202.09 88888.00 2014-11-07 08:46:32.907 311 11270.95 92.38 57202.34 88888.00 2014-11-07 08:46:33.407 311 11271.02 92.46 57202.55 88888.00 2014-11-07 08:46:33.907 311 11271.09 92.49 57202.67 88888.00 2014-11-07 08:46:34.407 311 11271.16 92.54 57202.72 88888.00 2014-11-07 08:46:34.907 311 11271.22 92.54 57202.71 88888.00 2014-11-07 08:46:35.407 311 11271.23 92.55 57202.59 88888.00 2014-11-07 08:46:35.907 311 11271.26 92.47 57202.36 88888.00 2014-11-07 08:46:36.407 311 11271.31 92.40 57202.10 88888.00 2014-11-07 08:46:36.907 311 11271.32 92.30 57201.76 88888.00 2014-11-07 08:46:37.407 311 11271.33 92.14 57201.46 88888.00 2014-11-07 08:46:37.907 311 11271.33 92.05 57201.18 88888.00 2014-11-07 08:46:38.407 311 11271.43 91.92 57200.82 88888.00 2014-11-07 08:46:38.907 311 11271.52 91.76 57200.43 88888.00 2014-11-07 08:46:39.407 311 11271.56 91.60 57200.28 88888.00 2014-11-07 08:46:39.907 311 11271.63 91.56 57200.23 88888.00 2014-11-07 08:46:40.407 311 11271.66 91.53 57200.23 88888.00 2014-11-07 08:46:40.907 311 11271.72 91.45 57200.28 88888.00 2014-11-07 08:46:41.407 311 11271.77 91.46 57200.31 88888.00 2014-11-07 08:46:41.907 311 11271.87 91.46 57200.25 88888.00 2014-11-07 08:46:42.407 311 11271.98 91.39 57200.28 88888.00 2014-11-07 08:46:42.907 311 11272.05 91.37 57200.28 88888.00 2014-11-07 08:46:43.407 311 11272.11 91.37 57200.36 88888.00 2014-11-07 08:46:43.907 311 11272.16 91.38 57200.46 88888.00 2014-11-07 08:46:44.407 311 11272.25 91.42 57200.50 88888.00 2014-11-07 08:46:44.907 311 11272.36 91.44 57200.59 88888.00 2014-11-07 08:46:45.407 311 11272.43 91.46 57200.69 88888.00 2014-11-07 08:46:45.907 311 11272.53 91.47 57200.82 88888.00 2014-11-07 08:46:46.407 311 11272.65 91.52 57200.98 88888.00 2014-11-07 08:46:46.907 311 11272.71 91.53 57201.10 88888.00 2014-11-07 08:46:47.407 311 11272.78 91.56 57201.24 88888.00 2014-11-07 08:46:47.907 311 11272.86 91.64 57201.36 88888.00 2014-11-07 08:46:48.407 311 11273.00 91.60 57201.40 88888.00 2014-11-07 08:46:48.907 311 11273.13 91.57 57201.47 88888.00 2014-11-07 08:46:49.407 311 11273.27 91.53 57201.49 88888.00 2014-11-07 08:46:49.907 311 11273.35 91.46 57201.49 88888.00 2014-11-07 08:46:50.407 311 11273.45 91.37 57201.49 88888.00 2014-11-07 08:46:50.907 311 11273.51 91.33 57201.39 88888.00 2014-11-07 08:46:51.407 311 11273.53 91.26 57201.38 88888.00 2014-11-07 08:46:51.907 311 11273.57 91.25 57201.38 88888.00 2014-11-07 08:46:52.407 311 11273.61 91.26 57201.45 88888.00 2014-11-07 08:46:52.907 311 11273.65 91.26 57201.60 88888.00 2014-11-07 08:46:53.407 311 11273.76 91.29 57201.70 88888.00 2014-11-07 08:46:53.907 311 11273.85 91.33 57201.85 88888.00 2014-11-07 08:46:54.407 311 11274.00 91.37 57201.89 88888.00 2014-11-07 08:46:54.907 311 11274.11 91.38 57201.89 88888.00 2014-11-07 08:46:55.407 311 11274.20 91.36 57201.85 88888.00 2014-11-07 08:46:55.907 311 11274.25 91.26 57201.87 88888.00 2014-11-07 08:46:56.407 311 11274.35 91.17 57201.78 88888.00 2014-11-07 08:46:56.907 311 11274.41 91.09 57201.68 88888.00 2014-11-07 08:46:57.407 311 11274.51 90.99 57201.55 88888.00 2014-11-07 08:46:57.907 311 11274.57 90.90 57201.32 88888.00 2014-11-07 08:46:58.407 311 11274.59 90.78 57201.11 88888.00 2014-11-07 08:46:58.907 311 11274.65 90.70 57200.99 88888.00 2014-11-07 08:46:59.407 311 11274.71 90.63 57200.95 88888.00 2014-11-07 08:46:59.907 311 11274.71 90.62 57201.01 88888.00 2014-11-07 08:47:00.407 311 11274.78 90.61 57201.04 88888.00 2014-11-07 08:47:00.907 311 11274.86 90.65 57201.08 88888.00 2014-11-07 08:47:01.407 311 11274.89 90.67 57201.12 88888.00 2014-11-07 08:47:01.907 311 11274.89 90.62 57201.08 88888.00 2014-11-07 08:47:02.407 311 11274.96 90.50 57200.98 88888.00 2014-11-07 08:47:02.907 311 11274.96 90.29 57200.83 88888.00 2014-11-07 08:47:03.408 311 11274.91 90.16 57200.68 88888.00 2014-11-07 08:47:03.908 311 11274.89 90.02 57200.63 88888.00 2014-11-07 08:47:04.408 311 11274.91 89.94 57200.69 88888.00 2014-11-07 08:47:04.908 311 11274.91 89.86 57200.78 88888.00 2014-11-07 08:47:05.408 311 11274.98 89.86 57200.91 88888.00 2014-11-07 08:47:05.908 311 11275.05 89.85 57201.11 88888.00 2014-11-07 08:47:06.408 311 11275.11 89.88 57201.38 88888.00 2014-11-07 08:47:06.908 311 11275.10 89.97 57201.68 88888.00 2014-11-07 08:47:07.408 311 11275.12 90.02 57202.00 88888.00 2014-11-07 08:47:07.908 311 11275.11 90.08 57202.27 88888.00 2014-11-07 08:47:08.408 311 11275.10 90.06 57202.47 88888.00 2014-11-07 08:47:08.908 311 11275.05 89.99 57202.60 88888.00 2014-11-07 08:47:09.408 311 11275.00 89.95 57202.65 88888.00 2014-11-07 08:47:09.908 311 11274.94 89.88 57202.68 88888.00 2014-11-07 08:47:10.408 311 11274.94 89.80 57202.72 88888.00 2014-11-07 08:47:10.908 311 11274.89 89.63 57202.72 88888.00 2014-11-07 08:47:11.408 311 11274.86 89.45 57202.68 88888.00 2014-11-07 08:47:11.908 311 11274.84 89.29 57202.67 88888.00 2014-11-07 08:47:12.408 311 11274.82 89.21 57202.88 88888.00 2014-11-07 08:47:12.908 311 11274.83 89.21 57203.16 88888.00 2014-11-07 08:47:13.408 311 11274.85 89.31 57203.54 88888.00 2014-11-07 08:47:13.908 311 11274.79 89.40 57203.99 88888.00 2014-11-07 08:47:14.408 311 11274.76 89.47 57204.34 88888.00 2014-11-07 08:47:14.908 311 11274.72 89.53 57204.61 88888.00 2014-11-07 08:47:15.408 311 11274.72 89.56 57204.77 88888.00 2014-11-07 08:47:15.908 311 11274.77 89.55 57204.84 88888.00 2014-11-07 08:47:16.408 311 11274.78 89.55 57204.87 88888.00 2014-11-07 08:47:16.908 311 11274.71 89.42 57204.84 88888.00 2014-11-07 08:47:17.408 311 11274.69 89.31 57204.77 88888.00 2014-11-07 08:47:17.908 311 11274.69 89.21 57204.71 88888.00 2014-11-07 08:47:18.408 311 11274.65 89.02 57204.61 88888.00 2014-11-07 08:47:18.908 311 11274.67 88.97 57204.58 88888.00 2014-11-07 08:47:19.408 311 11274.66 88.93 57204.60 88888.00 2014-11-07 08:47:19.908 311 11274.63 88.95 57204.80 88888.00 2014-11-07 08:47:20.408 311 11274.60 89.00 57205.10 88888.00 2014-11-07 08:47:20.908 311 11274.59 89.06 57205.34 88888.00 2014-11-07 08:47:21.408 311 11274.53 89.12 57205.66 88888.00 2014-11-07 08:47:21.908 311 11274.57 89.19 57205.86 88888.00 2014-11-07 08:47:22.408 311 11274.57 89.26 57206.05 88888.00 2014-11-07 08:47:22.908 311 11274.53 89.26 57206.27 88888.00 2014-11-07 08:47:23.408 311 11274.46 89.24 57206.50 88888.00 2014-11-07 08:47:23.908 311 11274.35 89.22 57206.67 88888.00 2014-11-07 08:47:24.408 311 11274.29 89.18 57206.79 88888.00 2014-11-07 08:47:24.908 311 11274.24 89.13 57206.86 88888.00 2014-11-07 08:47:25.408 311 11274.18 89.12 57206.98 88888.00 2014-11-07 08:47:25.908 311 11274.06 89.06 57207.26 88888.00 2014-11-07 08:47:26.408 311 11273.93 89.02 57207.54 88888.00 2014-11-07 08:47:26.908 311 11273.85 89.02 57207.75 88888.00 2014-11-07 08:47:27.408 311 11273.80 89.06 57208.08 88888.00 2014-11-07 08:47:27.908 311 11273.74 89.07 57208.43 88888.00 2014-11-07 08:47:28.408 311 11273.68 89.09 57208.74 88888.00 2014-11-07 08:47:28.908 311 11273.62 89.09 57208.98 88888.00 2014-11-07 08:47:29.408 311 11273.61 89.11 57209.22 88888.00 2014-11-07 08:47:29.908 311 11273.58 89.11 57209.43 88888.00 2014-11-07 08:47:30.408 311 11273.48 89.05 57209.53 88888.00 2014-11-07 08:47:30.908 311 11273.39 88.97 57209.62 88888.00 2014-11-07 08:47:31.408 311 11273.28 88.91 57209.67 88888.00 2014-11-07 08:47:31.908 311 11273.20 88.81 57209.74 88888.00 2014-11-07 08:47:32.408 311 11273.10 88.68 57209.86 88888.00 2014-11-07 08:47:32.908 311 11273.07 88.61 57209.96 88888.00 2014-11-07 08:47:33.408 311 11273.02 88.53 57210.05 88888.00 2014-11-07 08:47:33.908 311 11272.96 88.39 57210.18 88888.00 2014-11-07 08:47:34.408 311 11272.89 88.26 57210.26 88888.00 2014-11-07 08:47:34.908 311 11272.82 88.18 57210.39 88888.00 2014-11-07 08:47:35.408 311 11272.70 88.03 57210.56 88888.00 2014-11-07 08:47:35.908 311 11272.62 87.96 57210.65 88888.00 2014-11-07 08:47:36.408 311 11272.49 87.88 57210.82 88888.00 2014-11-07 08:47:36.908 311 11272.35 87.86 57210.99 88888.00 2014-11-07 08:47:37.408 311 11272.25 87.79 57211.16 88888.00 2014-11-07 08:47:37.908 311 11272.08 87.72 57211.50 88888.00 2014-11-07 08:47:38.408 311 11271.93 87.75 57211.80 88888.00 2014-11-07 08:47:38.908 311 11271.84 87.70 57212.05 88888.00 2014-11-07 08:47:39.408 311 11271.73 87.69 57212.30 88888.00 2014-11-07 08:47:39.908 311 11271.59 87.64 57212.56 88888.00 2014-11-07 08:47:40.408 311 11271.45 87.57 57212.93 88888.00 2014-11-07 08:47:40.908 311 11271.29 87.51 57213.18 88888.00 2014-11-07 08:47:41.408 311 11271.11 87.42 57213.43 88888.00 2014-11-07 08:47:41.908 311 11271.00 87.34 57213.65 88888.00 2014-11-07 08:47:42.408 311 11270.96 87.25 57213.83 88888.00 2014-11-07 08:47:42.908 311 11270.91 87.23 57213.98 88888.00 2014-11-07 08:47:43.408 311 11270.83 87.17 57214.21 88888.00 2014-11-07 08:47:43.908 311 11270.77 87.15 57214.42 88888.00 2014-11-07 08:47:44.408 311 11270.73 87.15 57214.60 88888.00 2014-11-07 08:47:44.908 311 11270.64 87.13 57214.73 88888.00 2014-11-07 08:47:45.408 311 11270.57 87.05 57214.87 88888.00 2014-11-07 08:47:45.908 311 11270.45 87.02 57215.05 88888.00 2014-11-07 08:47:46.408 311 11270.31 87.01 57215.27 88888.00 2014-11-07 08:47:46.908 311 11270.20 87.02 57215.56 88888.00 2014-11-07 08:47:47.408 311 11270.14 87.00 57215.80 88888.00 2014-11-07 08:47:47.908 311 11270.05 86.96 57216.06 88888.00 2014-11-07 08:47:48.408 311 11269.92 86.93 57216.29 88888.00 2014-11-07 08:47:48.908 311 11269.83 86.94 57216.57 88888.00 2014-11-07 08:47:49.408 311 11269.75 87.07 57216.80 88888.00 2014-11-07 08:47:49.908 311 11269.68 87.14 57217.12 88888.00 2014-11-07 08:47:50.408 311 11269.59 87.18 57217.35 88888.00 2014-11-07 08:47:50.908 311 11269.47 87.16 57217.54 88888.00 2014-11-07 08:47:51.408 311 11269.33 87.16 57217.64 88888.00 2014-11-07 08:47:51.908 311 11269.22 87.05 57217.73 88888.00 2014-11-07 08:47:52.408 311 11269.14 86.94 57217.84 88888.00 2014-11-07 08:47:52.908 311 11268.93 86.82 57218.00 88888.00 2014-11-07 08:47:53.408 311 11268.76 86.74 57218.14 88888.00 2014-11-07 08:47:53.908 311 11268.59 86.79 57218.38 88888.00 2014-11-07 08:47:54.408 311 11268.41 86.87 57218.59 88888.00 2014-11-07 08:47:54.908 311 11268.22 86.95 57218.89 88888.00 2014-11-07 08:47:55.408 311 11268.15 87.07 57219.25 88888.00 2014-11-07 08:47:55.908 311 11268.05 87.16 57219.52 88888.00 2014-11-07 08:47:56.408 311 11267.90 87.23 57219.78 88888.00 2014-11-07 08:47:56.908 311 11267.79 87.32 57220.07 88888.00 2014-11-07 08:47:57.408 311 11267.76 87.35 57220.25 88888.00 2014-11-07 08:47:57.908 311 11267.70 87.28 57220.24 88888.00 2014-11-07 08:47:58.408 311 11267.61 87.13 57220.23 88888.00 2014-11-07 08:47:58.908 311 11267.51 86.93 57220.24 88888.00 2014-11-07 08:47:59.408 311 11267.47 86.68 57220.19 88888.00 2014-11-07 08:47:59.908 311 11267.32 86.48 57220.24 88888.00 2014-11-07 08:48:00.408 311 11267.14 86.30 57220.38 88888.00 2014-11-07 08:48:00.908 311 11266.98 86.21 57220.49 88888.00 2014-11-07 08:48:01.408 311 11266.78 86.16 57220.71 88888.00 2014-11-07 08:48:01.908 311 11266.59 86.21 57220.96 88888.00 2014-11-07 08:48:02.408 311 11266.45 86.25 57221.19 88888.00 2014-11-07 08:48:02.908 311 11266.26 86.29 57221.35 88888.00 2014-11-07 08:48:03.408 311 11266.08 86.36 57221.56 88888.00 2014-11-07 08:48:03.908 311 11265.90 86.49 57221.80 88888.00 2014-11-07 08:48:04.408 311 11265.73 86.63 57222.01 88888.00 2014-11-07 08:48:04.908 311 11265.54 86.63 57222.10 88888.00 2014-11-07 08:48:05.408 311 11265.40 86.63 57222.18 88888.00 2014-11-07 08:48:05.908 311 11265.30 86.68 57222.23 88888.00 2014-11-07 08:48:06.408 311 11265.21 86.71 57222.32 88888.00 2014-11-07 08:48:06.908 311 11265.11 86.66 57222.25 88888.00 2014-11-07 08:48:07.408 311 11264.94 86.56 57222.04 88888.00 2014-11-07 08:48:07.908 311 11264.75 86.42 57222.04 88888.00 2014-11-07 08:48:08.408 311 11264.65 86.18 57222.06 88888.00 2014-11-07 08:48:08.908 311 11264.55 86.02 57222.03 88888.00 2014-11-07 08:48:09.408 311 11264.43 85.96 57222.09 88888.00 2014-11-07 08:48:09.908 311 11264.37 86.01 57222.28 88888.00 2014-11-07 08:48:10.408 311 11264.26 86.00 57222.61 88888.00 2014-11-07 08:48:10.908 311 11264.12 86.12 57222.99 88888.00 2014-11-07 08:48:11.408 311 11263.95 86.30 57223.26 88888.00 2014-11-07 08:48:11.908 311 11263.87 86.42 57223.51 88888.00 2014-11-07 08:48:12.408 311 11263.79 86.43 57223.63 88888.00 2014-11-07 08:48:12.908 311 11263.69 86.40 57223.61 88888.00 2014-11-07 08:48:13.408 311 11263.59 86.33 57223.64 88888.00 2014-11-07 08:48:13.908 311 11263.47 86.22 57223.50 88888.00 2014-11-07 08:48:14.408 311 11263.39 86.07 57223.50 88888.00 2014-11-07 08:48:14.908 311 11263.27 86.02 57223.71 88888.00 2014-11-07 08:48:15.408 311 11263.20 86.03 57223.98 88888.00 2014-11-07 08:48:15.908 311 11263.08 86.14 57224.16 88888.00 2014-11-07 08:48:16.408 311 11262.95 86.30 57224.30 88888.00 2014-11-07 08:48:16.908 311 11262.87 86.43 57224.47 88888.00 2014-11-07 08:48:17.408 311 11262.74 86.54 57224.59 88888.00 2014-11-07 08:48:17.908 311 11262.57 86.60 57224.74 88888.00 2014-11-07 08:48:18.408 311 11262.44 86.62 57224.86 88888.00 2014-11-07 08:48:18.908 311 11262.28 86.57 57225.00 88888.00 2014-11-07 08:48:19.408 311 11262.13 86.59 57225.09 88888.00 2014-11-07 08:48:19.908 311 11261.91 86.60 57225.17 88888.00 2014-11-07 08:48:20.408 311 11261.72 86.61 57225.19 88888.00 2014-11-07 08:48:20.908 311 11261.55 86.68 57225.24 88888.00 2014-11-07 08:48:21.408 311 11261.39 86.77 57225.22 88888.00 2014-11-07 08:48:21.908 311 11261.24 86.91 57225.20 88888.00 2014-11-07 08:48:22.408 311 11261.11 87.02 57225.14 88888.00 2014-11-07 08:48:22.908 311 11260.96 87.04 57225.04 88888.00 2014-11-07 08:48:23.408 311 11260.77 87.00 57224.83 88888.00 2014-11-07 08:48:23.908 311 11260.61 86.95 57224.69 88888.00 2014-11-07 08:48:24.408 311 11260.46 86.84 57224.50 88888.00 2014-11-07 08:48:24.908 311 11260.31 86.70 57224.21 88888.00 2014-11-07 08:48:25.408 311 11260.13 86.61 57223.93 88888.00 2014-11-07 08:48:25.908 311 11259.91 86.49 57223.80 88888.00 2014-11-07 08:48:26.408 311 11259.76 86.49 57223.63 88888.00 2014-11-07 08:48:26.908 311 11259.64 86.52 57223.47 88888.00 2014-11-07 08:48:27.408 311 11259.52 86.57 57223.44 88888.00 2014-11-07 08:48:27.908 311 11259.44 86.61 57223.51 88888.00 2014-11-07 08:48:28.408 311 11259.33 86.64 57223.58 88888.00 2014-11-07 08:48:28.908 311 11259.26 86.68 57223.65 88888.00 2014-11-07 08:48:29.408 311 11259.17 86.74 57223.80 88888.00 2014-11-07 08:48:29.908 311 11259.06 86.77 57223.95 88888.00 2014-11-07 08:48:30.408 311 11258.87 86.83 57224.10 88888.00 2014-11-07 08:48:30.908 311 11258.68 86.79 57224.19 88888.00 2014-11-07 08:48:31.408 311 11258.59 86.74 57224.13 88888.00 2014-11-07 08:48:31.908 311 11258.46 86.74 57224.05 88888.00 2014-11-07 08:48:32.408 311 11258.31 86.74 57224.11 88888.00 2014-11-07 08:48:32.908 311 11258.16 86.77 57224.17 88888.00 2014-11-07 08:48:33.408 311 11258.06 86.84 57224.21 88888.00 2014-11-07 08:48:33.908 311 11257.98 86.93 57224.27 88888.00 2014-11-07 08:48:34.408 311 11257.92 87.04 57224.30 88888.00 2014-11-07 08:48:34.908 311 11257.85 87.21 57224.34 88888.00 2014-11-07 08:48:35.408 311 11257.76 87.35 57224.45 88888.00 2014-11-07 08:48:35.908 311 11257.68 87.49 57224.47 88888.00 2014-11-07 08:48:36.408 311 11257.54 87.54 57224.47 88888.00 2014-11-07 08:48:36.908 311 11257.40 87.61 57224.47 88888.00 2014-11-07 08:48:37.408 311 11257.33 87.65 57224.42 88888.00 2014-11-07 08:48:37.908 311 11257.21 87.69 57224.42 88888.00 2014-11-07 08:48:38.408 311 11257.08 87.66 57224.27 88888.00 2014-11-07 08:48:38.908 311 11256.95 87.64 57224.09 88888.00 2014-11-07 08:48:39.408 311 11256.87 87.61 57223.93 88888.00 2014-11-07 08:48:39.908 311 11256.71 87.58 57223.86 88888.00 2014-11-07 08:48:40.408 311 11256.55 87.55 57223.78 88888.00 2014-11-07 08:48:40.908 311 11256.44 87.58 57223.82 88888.00 2014-11-07 08:48:41.408 311 11256.37 87.72 57223.80 88888.00 2014-11-07 08:48:41.908 311 11256.21 87.92 57223.82 88888.00 2014-11-07 08:48:42.408 311 11256.04 88.04 57223.78 88888.00 2014-11-07 08:48:42.908 311 11255.93 88.16 57223.58 88888.00 2014-11-07 08:48:43.408 311 11255.75 88.29 57223.50 88888.00 2014-11-07 08:48:43.908 311 11255.55 88.45 57223.44 88888.00 2014-11-07 08:48:44.408 311 11255.44 88.50 57223.33 88888.00 2014-11-07 08:48:44.908 311 11255.35 88.50 57223.16 88888.00 2014-11-07 08:48:45.408 311 11255.20 88.49 57223.05 88888.00 2014-11-07 08:48:45.908 311 11255.12 88.50 57222.84 88888.00 2014-11-07 08:48:46.408 311 11255.03 88.49 57222.73 88888.00 2014-11-07 08:48:46.908 311 11255.02 88.47 57222.64 88888.00 2014-11-07 08:48:47.408 311 11255.06 88.50 57222.59 88888.00 2014-11-07 08:48:47.908 311 11255.09 88.52 57222.56 88888.00 2014-11-07 08:48:48.408 311 11255.04 88.57 57222.51 88888.00 2014-11-07 08:48:48.908 311 11255.05 88.59 57222.51 88888.00 2014-11-07 08:48:49.408 311 11254.97 88.60 57222.43 88888.00 2014-11-07 08:48:49.908 311 11254.92 88.59 57222.31 88888.00 2014-11-07 08:48:50.408 311 11254.89 88.56 57222.06 88888.00 2014-11-07 08:48:50.908 311 11254.78 88.50 57221.71 88888.00 2014-11-07 08:48:51.408 311 11254.69 88.46 57221.29 88888.00 2014-11-07 08:48:51.908 311 11254.62 88.40 57220.95 88888.00 2014-11-07 08:48:52.408 311 11254.62 88.32 57220.66 88888.00 2014-11-07 08:48:52.908 311 11254.55 88.27 57220.33 88888.00 2014-11-07 08:48:53.408 311 11254.46 88.20 57219.93 88888.00 2014-11-07 08:48:53.908 311 11254.39 88.20 57219.59 88888.00 2014-11-07 08:48:54.408 311 11254.32 88.25 57219.18 88888.00 2014-11-07 08:48:54.908 311 11254.21 88.29 57218.82 88888.00 2014-11-07 08:48:55.408 311 11254.07 88.32 57218.41 88888.00 2014-11-07 08:48:55.908 311 11253.91 88.33 57217.83 88888.00 2014-11-07 08:48:56.408 311 11253.77 88.47 57217.41 88888.00 2014-11-07 08:48:56.908 311 11253.59 88.57 57217.04 88888.00 2014-11-07 08:48:57.408 311 11253.43 88.71 57216.58 88888.00 2014-11-07 08:48:57.908 311 11253.29 88.83 57216.14 88888.00 2014-11-07 08:48:58.408 311 11253.18 89.05 57215.76 88888.00 2014-11-07 08:48:58.908 311 11253.11 89.31 57215.58 88888.00 2014-11-07 08:48:59.408 311 11253.07 89.60 57215.55 88888.00 2014-11-07 08:48:59.908 311 11253.10 89.87 57215.44 88888.00 2014-11-07 08:49:00.408 311 11253.18 90.02 57215.22 88888.00 2014-11-07 08:49:00.908 311 11253.23 90.10 57214.88 88888.00 2014-11-07 08:49:01.408 311 11253.28 90.07 57214.47 88888.00 2014-11-07 08:49:01.908 311 11253.33 89.95 57214.09 88888.00 2014-11-07 08:49:02.408 311 11253.33 89.82 57213.70 88888.00 2014-11-07 08:49:02.908 311 11253.28 89.69 57213.26 88888.00 2014-11-07 08:49:03.408 311 11253.21 89.61 57212.87 88888.00 2014-11-07 08:49:03.908 311 11253.15 89.58 57212.47 88888.00 2014-11-07 08:49:04.408 311 11253.14 89.55 57212.16 88888.00 2014-11-07 08:49:04.908 311 11253.12 89.59 57211.98 88888.00 2014-11-07 08:49:05.408 311 11253.11 89.77 57211.82 88888.00 2014-11-07 08:49:05.908 311 11253.12 89.94 57211.60 88888.00 2014-11-07 08:49:06.408 311 11253.15 90.08 57211.39 88888.00 2014-11-07 08:49:06.908 311 11253.22 90.17 57211.21 88888.00 2014-11-07 08:49:07.408 311 11253.31 90.18 57211.08 88888.00 2014-11-07 08:49:07.908 311 11253.39 90.20 57210.96 88888.00 2014-11-07 08:49:08.408 311 11253.43 90.31 57210.87 88888.00 2014-11-07 08:49:08.908 311 11253.46 90.38 57210.75 88888.00 2014-11-07 08:49:09.408 311 11253.51 90.43 57210.58 88888.00 2014-11-07 08:49:09.908 311 11253.49 90.52 57210.48 88888.00 2014-11-07 08:49:10.408 311 11253.49 90.57 57210.44 88888.00 2014-11-07 08:49:10.908 311 11253.50 90.61 57210.30 88888.00 2014-11-07 08:49:11.408 311 11253.52 90.63 57210.17 88888.00 2014-11-07 08:49:11.908 311 11253.52 90.67 57209.97 88888.00 2014-11-07 08:49:12.408 311 11253.50 90.69 57209.73 88888.00 2014-11-07 08:49:12.908 311 11253.49 90.72 57209.49 88888.00 2014-11-07 08:49:13.408 311 11253.52 90.65 57209.16 88888.00 2014-11-07 08:49:13.908 311 11253.49 90.58 57208.82 88888.00 2014-11-07 08:49:14.408 311 11253.52 90.52 57208.45 88888.00 2014-11-07 08:49:14.908 311 11253.58 90.44 57208.12 88888.00 2014-11-07 08:49:15.408 311 11253.65 90.43 57207.79 88888.00 2014-11-07 08:49:15.908 311 11253.64 90.43 57207.44 88888.00 2014-11-07 08:49:16.408 311 11253.64 90.41 57207.15 88888.00 2014-11-07 08:49:16.908 311 11253.60 90.49 57206.92 88888.00 2014-11-07 08:49:17.408 311 11253.59 90.54 57206.65 88888.00 2014-11-07 08:49:17.908 311 11253.56 90.60 57206.46 88888.00 2014-11-07 08:49:18.408 311 11253.49 90.60 57206.17 88888.00 2014-11-07 08:49:18.908 311 11253.40 90.65 57205.87 88888.00 2014-11-07 08:49:19.408 311 11253.40 90.71 57205.54 88888.00 2014-11-07 08:49:19.908 311 11253.39 90.78 57205.09 88888.00 2014-11-07 08:49:20.408 311 11253.44 90.79 57204.80 88888.00 2014-11-07 08:49:20.908 311 11253.56 90.90 57204.50 88888.00 2014-11-07 08:49:21.408 311 11253.67 91.03 57204.13 88888.00 2014-11-07 08:49:21.908 311 11253.80 91.17 57203.71 88888.00 2014-11-07 08:49:22.408 311 11253.95 91.23 57203.32 88888.00 2014-11-07 08:49:22.908 311 11254.08 91.28 57202.97 88888.00 2014-11-07 08:49:23.408 311 11254.21 91.29 57202.58 88888.00 2014-11-07 08:49:23.908 311 11254.27 91.23 57202.21 88888.00 2014-11-07 08:49:24.408 311 11254.33 91.17 57201.77 88888.00 2014-11-07 08:49:24.908 311 11254.30 91.10 57201.38 88888.00 2014-11-07 08:49:25.408 311 11254.23 91.03 57201.11 88888.00 2014-11-07 08:49:25.908 311 11254.13 90.95 57200.79 88888.00 2014-11-07 08:49:26.408 311 11254.08 90.89 57200.57 88888.00 2014-11-07 08:49:26.908 311 11254.01 90.84 57200.21 88888.00 2014-11-07 08:49:27.408 311 11253.95 90.85 57199.89 88888.00 2014-11-07 08:49:27.908 311 11253.95 90.97 57199.56 88888.00 2014-11-07 08:49:28.408 311 11253.98 91.11 57199.32 88888.00 2014-11-07 08:49:28.908 311 11254.06 91.19 57198.99 88888.00 2014-11-07 08:49:29.408 311 11254.19 91.24 57198.71 88888.00 2014-11-07 08:49:29.908 311 11254.33 91.29 57198.45 88888.00 2014-11-07 08:49:30.408 311 11254.50 91.37 57198.21 88888.00 2014-11-07 08:49:30.908 311 11254.67 91.39 57197.90 88888.00 2014-11-07 08:49:31.408 311 11254.75 91.38 57197.60 88888.00 2014-11-07 08:49:31.908 311 11254.82 91.31 57197.34 88888.00 2014-11-07 08:49:32.408 311 11254.85 91.30 57197.03 88888.00 2014-11-07 08:49:32.908 311 11254.88 91.28 57196.77 88888.00 2014-11-07 08:49:33.408 311 11254.88 91.23 57196.45 88888.00 2014-11-07 08:49:33.908 311 11254.85 91.23 57196.13 88888.00 2014-11-07 08:49:34.408 311 11254.88 91.25 57195.81 88888.00 2014-11-07 08:49:34.908 311 11254.84 91.26 57195.54 88888.00 2014-11-07 08:49:35.408 311 11254.92 91.29 57195.27 88888.00 2014-11-07 08:49:35.908 311 11255.00 91.25 57194.97 88888.00 2014-11-07 08:49:36.408 311 11255.10 91.15 57194.71 88888.00 2014-11-07 08:49:36.908 311 11255.24 90.98 57194.41 88888.00 2014-11-07 08:49:37.408 311 11255.37 90.75 57194.22 88888.00 2014-11-07 08:49:37.908 311 11255.51 90.52 57194.12 88888.00 2014-11-07 08:49:38.408 311 11255.67 90.24 57194.00 88888.00 2014-11-07 08:49:38.908 311 11255.79 89.96 57193.89 88888.00 2014-11-07 08:49:39.408 311 11255.87 89.85 57193.81 88888.00 2014-11-07 08:49:39.908 311 11255.93 89.87 57193.72 88888.00 2014-11-07 08:49:40.408 311 11256.00 89.90 57193.56 88888.00 2014-11-07 08:49:40.908 311 11256.00 89.96 57193.37 88888.00 2014-11-07 08:49:41.408 311 11256.11 90.02 57193.17 88888.00 2014-11-07 08:49:41.908 311 11256.23 90.07 57192.90 88888.00 2014-11-07 08:49:42.408 311 11256.32 90.09 57192.50 88888.00 2014-11-07 08:49:42.908 311 11256.39 90.02 57192.12 88888.00 2014-11-07 08:49:43.408 311 11256.41 89.83 57191.73 88888.00 2014-11-07 08:49:43.908 311 11256.38 89.59 57191.25 88888.00 2014-11-07 08:49:44.408 311 11256.44 89.31 57190.81 88888.00 2014-11-07 08:49:44.908 311 11256.48 89.05 57190.41 88888.00 2014-11-07 08:49:45.408 311 11256.58 88.81 57190.02 88888.00 2014-11-07 08:49:45.908 311 11256.69 88.60 57189.69 88888.00 2014-11-07 08:49:46.408 311 11256.83 88.46 57189.47 88888.00 2014-11-07 08:49:46.908 311 11257.00 88.38 57189.26 88888.00 2014-11-07 08:49:47.408 311 11257.14 88.26 57189.05 88888.00 2014-11-07 08:49:47.908 311 11257.31 88.17 57188.89 88888.00 2014-11-07 08:49:48.408 311 11257.43 87.98 57188.78 88888.00 2014-11-07 08:49:48.908 311 11257.55 87.75 57188.63 88888.00 2014-11-07 08:49:49.408 311 11257.69 87.54 57188.52 88888.00 2014-11-07 08:49:49.908 311 11257.77 87.31 57188.48 88888.00 2014-11-07 08:49:50.408 311 11257.87 87.02 57188.44 88888.00 2014-11-07 08:49:50.908 311 11257.95 86.68 57188.46 88888.00 2014-11-07 08:49:51.408 311 11258.08 86.48 57188.47 88888.00 2014-11-07 08:49:51.908 311 11258.16 86.41 57188.57 88888.00 2014-11-07 08:49:52.408 311 11258.23 86.41 57188.69 88888.00 2014-11-07 08:49:52.908 311 11258.32 86.48 57188.79 88888.00 2014-11-07 08:49:53.408 311 11258.43 86.52 57188.93 88888.00 2014-11-07 08:49:53.908 311 11258.53 86.55 57188.97 88888.00 2014-11-07 08:49:54.408 311 11258.61 86.66 57188.89 88888.00 2014-11-07 08:49:54.908 311 11258.67 86.66 57188.65 88888.00 2014-11-07 08:49:55.408 311 11258.80 86.64 57188.42 88888.00 2014-11-07 08:49:55.908 311 11258.88 86.63 57188.25 88888.00 2014-11-07 08:49:56.408 311 11258.92 86.59 57188.14 88888.00 2014-11-07 08:49:56.908 311 11259.00 86.53 57187.89 88888.00 2014-11-07 08:49:57.408 311 11259.09 86.47 57187.60 88888.00 2014-11-07 08:49:57.908 311 11259.22 86.40 57187.32 88888.00 2014-11-07 08:49:58.408 311 11259.34 86.25 57186.92 88888.00 2014-11-07 08:49:58.908 311 11259.44 86.12 57186.53 88888.00 2014-11-07 08:49:59.408 311 11259.58 86.00 57186.15 88888.00 2014-11-07 08:49:59.908 311 11259.71 85.86 57185.86 88888.00 2014-11-07 08:50:00.408 311 11259.81 85.72 57185.67 88888.00 2014-11-07 08:50:00.908 311 11259.92 85.62 57185.63 88888.00 2014-11-07 08:50:01.408 311 11260.00 85.58 57185.58 88888.00 2014-11-07 08:50:01.908 311 11260.07 85.60 57185.59 88888.00 2014-11-07 08:50:02.408 311 11260.12 85.69 57185.55 88888.00 2014-11-07 08:50:02.908 311 11260.16 85.74 57185.57 88888.00 2014-11-07 08:50:03.408 311 11260.24 85.81 57185.67 88888.00 2014-11-07 08:50:03.908 311 11260.27 85.87 57185.74 88888.00 2014-11-07 08:50:04.408 311 11260.31 85.89 57185.73 88888.00 2014-11-07 08:50:04.908 311 11260.33 85.94 57185.65 88888.00 2014-11-07 08:50:05.408 311 11260.38 85.96 57185.49 88888.00 2014-11-07 08:50:05.908 311 11260.48 85.95 57185.38 88888.00 2014-11-07 08:50:06.408 311 11260.61 85.91 57185.21 88888.00 2014-11-07 08:50:06.908 311 11260.76 85.89 57184.95 88888.00 2014-11-07 08:50:07.408 311 11260.89 85.81 57184.70 88888.00 2014-11-07 08:50:07.908 311 11261.05 85.65 57184.46 88888.00 2014-11-07 08:50:08.408 311 11261.24 85.58 57184.29 88888.00 2014-11-07 08:50:08.908 311 11261.43 85.48 57184.10 88888.00 2014-11-07 08:50:09.408 311 11261.52 85.48 57183.99 88888.00 2014-11-07 08:50:09.908 311 11261.59 85.48 57183.86 88888.00 2014-11-07 08:50:10.408 311 11261.71 85.43 57183.68 88888.00 2014-11-07 08:50:10.908 311 11261.90 85.34 57183.66 88888.00 2014-11-07 08:50:11.408 311 11262.02 85.34 57183.74 88888.00 2014-11-07 08:50:11.908 311 11262.14 85.30 57183.79 88888.00 2014-11-07 08:50:12.408 311 11262.27 85.26 57183.79 88888.00 2014-11-07 08:50:12.908 311 11262.35 85.26 57183.87 88888.00 2014-11-07 08:50:13.408 311 11262.42 85.24 57183.93 88888.00 2014-11-07 08:50:13.908 311 11262.59 85.18 57183.92 88888.00 2014-11-07 08:50:14.408 311 11262.78 85.13 57184.01 88888.00 2014-11-07 08:50:14.908 311 11262.97 84.99 57184.24 88888.00 2014-11-07 08:50:15.408 311 11263.09 84.87 57184.33 88888.00 2014-11-07 08:50:15.908 311 11263.20 84.77 57184.57 88888.00 2014-11-07 08:50:16.408 311 11263.31 84.62 57184.86 88888.00 2014-11-07 08:50:16.908 311 11263.40 84.56 57185.23 88888.00 2014-11-07 08:50:17.408 311 11263.51 84.49 57185.63 88888.00 2014-11-07 08:50:17.908 311 11263.59 84.44 57186.03 88888.00 2014-11-07 08:50:18.409 311 11263.68 84.52 57186.45 88888.00 2014-11-07 08:50:18.909 311 11263.75 84.59 57186.89 88888.00 2014-11-07 08:50:19.409 311 11263.82 84.65 57187.24 88888.00 2014-11-07 08:50:19.909 311 11263.85 84.72 57187.39 88888.00 2014-11-07 08:50:20.409 311 11263.95 84.69 57187.56 88888.00 2014-11-07 08:50:20.909 311 11264.09 84.63 57187.69 88888.00 2014-11-07 08:50:21.409 311 11264.24 84.57 57187.76 88888.00 2014-11-07 08:50:21.909 311 11264.36 84.50 57187.78 88888.00 2014-11-07 08:50:22.409 311 11264.55 84.43 57187.80 88888.00 2014-11-07 08:50:22.909 311 11264.65 84.28 57187.85 88888.00 2014-11-07 08:50:23.409 311 11264.77 84.14 57187.86 88888.00 2014-11-07 08:50:23.909 311 11264.89 84.01 57188.05 88888.00 2014-11-07 08:50:24.409 311 11264.97 83.84 57188.24 88888.00 2014-11-07 08:50:24.909 311 11265.04 83.74 57188.48 88888.00 2014-11-07 08:50:25.409 311 11265.14 83.60 57188.65 88888.00 2014-11-07 08:50:25.909 311 11265.20 83.50 57188.81 88888.00 2014-11-07 08:50:26.409 311 11265.28 83.48 57188.95 88888.00 2014-11-07 08:50:26.909 311 11265.34 83.44 57189.05 88888.00 2014-11-07 08:50:27.409 311 11265.33 83.43 57189.18 88888.00 2014-11-07 08:50:27.909 311 11265.42 83.47 57189.27 88888.00 2014-11-07 08:50:28.409 311 11265.45 83.48 57189.34 88888.00 2014-11-07 08:50:28.909 311 11265.48 83.50 57189.43 88888.00 2014-11-07 08:50:29.409 311 11265.56 83.49 57189.45 88888.00 2014-11-07 08:50:29.909 311 11265.67 83.42 57189.55 88888.00 2014-11-07 08:50:30.409 311 11265.70 83.36 57189.78 88888.00 2014-11-07 08:50:30.909 311 11265.79 83.24 57190.01 88888.00 2014-11-07 08:50:31.409 311 11265.91 83.17 57190.17 88888.00 2014-11-07 08:50:31.909 311 11266.08 83.05 57190.38 88888.00 2014-11-07 08:50:32.409 311 11266.28 82.93 57190.61 88888.00 2014-11-07 08:50:32.909 311 11266.37 82.82 57190.80 88888.00 2014-11-07 08:50:33.409 311 11266.42 82.74 57190.94 88888.00 2014-11-07 08:50:33.909 311 11266.49 82.68 57191.17 88888.00 2014-11-07 08:50:34.409 311 11266.54 82.65 57191.29 88888.00 2014-11-07 08:50:34.909 311 11266.57 82.66 57191.37 88888.00 2014-11-07 08:50:35.409 311 11266.57 82.72 57191.42 88888.00 2014-11-07 08:50:35.909 311 11266.64 82.78 57191.42 88888.00 2014-11-07 08:50:36.409 311 11266.76 82.83 57191.46 88888.00 2014-11-07 08:50:36.909 311 11266.83 82.83 57191.45 88888.00 2014-11-07 08:50:37.409 311 11266.92 82.87 57191.46 88888.00 2014-11-07 08:50:37.909 311 11266.99 82.92 57191.58 88888.00 2014-11-07 08:50:38.409 311 11267.04 82.86 57191.76 88888.00 2014-11-07 08:50:38.909 311 11267.11 82.80 57191.87 88888.00 2014-11-07 08:50:39.409 311 11267.14 82.75 57192.03 88888.00 2014-11-07 08:50:39.909 311 11267.20 82.74 57192.22 88888.00 2014-11-07 08:50:40.409 311 11267.25 82.74 57192.40 88888.00 2014-11-07 08:50:40.909 311 11267.29 82.69 57192.63 88888.00 2014-11-07 08:50:41.409 311 11267.32 82.66 57192.89 88888.00 2014-11-07 08:50:41.909 311 11267.35 82.65 57193.17 88888.00 2014-11-07 08:50:42.409 311 11267.36 82.59 57193.42 88888.00 2014-11-07 08:50:42.909 311 11267.42 82.59 57193.56 88888.00 2014-11-07 08:50:43.409 311 11267.50 82.65 57193.85 88888.00 2014-11-07 08:50:43.909 311 11267.60 82.68 57194.15 88888.00 2014-11-07 08:50:44.409 311 11267.61 82.78 57194.43 88888.00 2014-11-07 08:50:44.909 311 11267.69 82.83 57194.64 88888.00 2014-11-07 08:50:45.409 311 11267.72 82.85 57194.94 88888.00 2014-11-07 08:50:45.909 311 11267.74 82.81 57195.28 88888.00 2014-11-07 08:50:46.409 311 11267.76 82.79 57195.53 88888.00 2014-11-07 08:50:46.909 311 11267.78 82.78 57195.74 88888.00 2014-11-07 08:50:47.409 311 11267.84 82.75 57196.01 88888.00 2014-11-07 08:50:47.909 311 11267.90 82.75 57196.24 88888.00 2014-11-07 08:50:48.409 311 11267.91 82.78 57196.48 88888.00 2014-11-07 08:50:48.909 311 11267.97 82.74 57196.72 88888.00 2014-11-07 08:50:49.409 311 11267.98 82.75 57196.97 88888.00 2014-11-07 08:50:49.909 311 11268.05 82.74 57197.16 88888.00 2014-11-07 08:50:50.409 311 11268.06 82.80 57197.41 88888.00 2014-11-07 08:50:50.909 311 11268.08 82.79 57197.54 88888.00 2014-11-07 08:50:51.409 311 11268.16 82.79 57197.67 88888.00 2014-11-07 08:50:51.909 311 11268.22 82.74 57197.81 88888.00 2014-11-07 08:50:52.409 311 11268.29 82.75 57197.81 88888.00 2014-11-07 08:50:52.909 311 11268.39 82.73 57197.86 88888.00 2014-11-07 08:50:53.409 311 11268.41 82.72 57197.97 88888.00 2014-11-07 08:50:53.909 311 11268.41 82.72 57198.10 88888.00 2014-11-07 08:50:54.409 311 11268.44 82.68 57198.26 88888.00 2014-11-07 08:50:54.909 311 11268.53 82.73 57198.38 88888.00 2014-11-07 08:50:55.409 311 11268.59 82.73 57198.57 88888.00 2014-11-07 08:50:55.909 311 11268.67 82.67 57198.83 88888.00 2014-11-07 08:50:56.409 311 11268.73 82.62 57199.01 88888.00 2014-11-07 08:50:56.909 311 11268.75 82.55 57199.18 88888.00 2014-11-07 08:50:57.409 311 11268.80 82.46 57199.34 88888.00 2014-11-07 08:50:57.909 311 11268.83 82.41 57199.45 88888.00 2014-11-07 08:50:58.409 311 11268.82 82.35 57199.63 88888.00 2014-11-07 08:50:58.909 311 11268.86 82.33 57199.78 88888.00 2014-11-07 08:50:59.409 311 11268.86 82.31 57199.88 88888.00 2014-11-07 08:50:59.909 311 11268.82 82.30 57199.97 88888.00 2014-11-07 08:51:00.409 311 11268.82 82.30 57200.14 88888.00 2014-11-07 08:51:00.909 311 11268.83 82.28 57200.33 88888.00 2014-11-07 08:51:01.409 311 11268.86 82.33 57200.50 88888.00 2014-11-07 08:51:01.909 311 11268.87 82.35 57200.80 88888.00 2014-11-07 08:51:02.409 311 11268.86 82.35 57201.08 88888.00 2014-11-07 08:51:02.909 311 11268.95 82.34 57201.33 88888.00 2014-11-07 08:51:03.409 311 11269.00 82.31 57201.53 88888.00 2014-11-07 08:51:03.909 311 11269.04 82.30 57201.73 88888.00 2014-11-07 08:51:04.409 311 11269.10 82.25 57201.91 88888.00 2014-11-07 08:51:04.909 311 11269.15 82.24 57202.03 88888.00 2014-11-07 08:51:05.409 311 11269.17 82.19 57202.10 88888.00 2014-11-07 08:51:05.909 311 11269.11 82.14 57202.24 88888.00 2014-11-07 08:51:06.409 311 11269.07 82.12 57202.43 88888.00 2014-11-07 08:51:06.909 311 11269.09 82.19 57202.65 88888.00 2014-11-07 08:51:07.409 311 11269.07 82.20 57202.86 88888.00 2014-11-07 08:51:07.909 311 11269.04 82.26 57203.18 88888.00 2014-11-07 08:51:08.409 311 11268.96 82.33 57203.51 88888.00 2014-11-07 08:51:08.909 311 11268.90 82.34 57203.82 88888.00 2014-11-07 08:51:09.409 311 11268.85 82.34 57204.16 88888.00 2014-11-07 08:51:09.909 311 11268.79 82.34 57204.57 88888.00 2014-11-07 08:51:10.409 311 11268.74 82.30 57204.95 88888.00 2014-11-07 08:51:10.909 311 11268.72 82.28 57205.18 88888.00 2014-11-07 08:51:11.409 311 11268.72 82.24 57205.42 88888.00 2014-11-07 08:51:11.909 311 11268.76 82.21 57205.70 88888.00 2014-11-07 08:51:12.409 311 11268.78 82.18 57206.03 88888.00 2014-11-07 08:51:12.909 311 11268.81 82.11 57206.19 88888.00 2014-11-07 08:51:13.409 311 11268.82 82.10 57206.37 88888.00 2014-11-07 08:51:13.909 311 11268.80 82.06 57206.62 88888.00 2014-11-07 08:51:14.409 311 11268.78 82.11 57206.83 88888.00 2014-11-07 08:51:14.909 311 11268.75 82.15 57207.10 88888.00 2014-11-07 08:51:15.409 311 11268.65 82.21 57207.30 88888.00 2014-11-07 08:51:15.909 311 11268.59 82.30 57207.46 88888.00 2014-11-07 08:51:16.409 311 11268.54 82.34 57207.67 88888.00 2014-11-07 08:51:16.909 311 11268.52 82.38 57207.95 88888.00 2014-11-07 08:51:17.409 311 11268.51 82.45 57208.23 88888.00 2014-11-07 08:51:17.909 311 11268.51 82.42 57208.42 88888.00 2014-11-07 08:51:18.409 311 11268.53 82.42 57208.72 88888.00 2014-11-07 08:51:18.909 311 11268.54 82.45 57209.08 88888.00 2014-11-07 08:51:19.409 311 11268.57 82.41 57209.41 88888.00 2014-11-07 08:51:19.909 311 11268.61 82.40 57209.83 88888.00 2014-11-07 08:51:20.409 311 11268.64 82.40 57210.17 88888.00 2014-11-07 08:51:20.909 311 11268.54 82.38 57210.49 88888.00 2014-11-07 08:51:21.409 311 11268.51 82.45 57210.88 88888.00 2014-11-07 08:51:21.909 311 11268.48 82.51 57211.20 88888.00 2014-11-07 08:51:22.409 311 11268.40 82.58 57211.48 88888.00 2014-11-07 08:51:22.909 311 11268.39 82.66 57211.73 88888.00 2014-11-07 08:51:23.409 311 11268.32 82.73 57211.99 88888.00 2014-11-07 08:51:23.909 311 11268.30 82.80 57212.18 88888.00 2014-11-07 08:51:24.409 311 11268.30 82.87 57212.29 88888.00 2014-11-07 08:51:24.909 311 11268.29 82.93 57212.43 88888.00 2014-11-07 08:51:25.409 311 11268.23 82.92 57212.51 88888.00 2014-11-07 08:51:25.909 311 11268.16 82.92 57212.63 88888.00 2014-11-07 08:51:26.409 311 11268.13 82.88 57212.72 88888.00 2014-11-07 08:51:26.909 311 11268.13 82.85 57212.91 88888.00 2014-11-07 08:51:27.409 311 11268.06 82.85 57213.17 88888.00 2014-11-07 08:51:27.909 311 11268.04 82.80 57213.27 88888.00 2014-11-07 08:51:28.409 311 11268.03 82.75 57213.43 88888.00 2014-11-07 08:51:28.909 311 11267.91 82.74 57213.65 88888.00 2014-11-07 08:51:29.409 311 11267.83 82.75 57213.92 88888.00 2014-11-07 08:51:29.909 311 11267.76 82.85 57214.15 88888.00 2014-11-07 08:51:30.409 311 11267.71 82.88 57214.35 88888.00 2014-11-07 08:51:30.909 311 11267.67 82.89 57214.47 88888.00 2014-11-07 08:51:31.409 311 11267.60 82.92 57214.61 88888.00 2014-11-07 08:51:31.909 311 11267.54 82.93 57214.75 88888.00 2014-11-07 08:51:32.409 311 11267.48 82.86 57214.80 88888.00 2014-11-07 08:51:32.909 311 11267.40 82.78 57214.81 88888.00 2014-11-07 08:51:33.409 311 11267.36 82.69 57214.85 88888.00 2014-11-07 08:51:33.909 311 11267.34 82.67 57214.94 88888.00 2014-11-07 08:51:34.409 311 11267.27 82.56 57215.04 88888.00 2014-11-07 08:51:34.909 311 11267.18 82.54 57215.17 88888.00 2014-11-07 08:51:35.409 311 11267.13 82.51 57215.39 88888.00 2014-11-07 08:51:35.909 311 11267.07 82.51 57215.68 88888.00 2014-11-07 08:51:36.409 311 11267.00 82.48 57215.94 88888.00 2014-11-07 08:51:36.909 311 11266.91 82.52 57216.16 88888.00 2014-11-07 08:51:37.409 311 11266.84 82.54 57216.42 88888.00 2014-11-07 08:51:37.909 311 11266.73 82.56 57216.61 88888.00 2014-11-07 08:51:38.409 311 11266.67 82.62 57216.85 88888.00 2014-11-07 08:51:38.909 311 11266.65 82.65 57217.09 88888.00 2014-11-07 08:51:39.409 311 11266.50 82.62 57217.28 88888.00 2014-11-07 08:51:39.909 311 11266.39 82.59 57217.36 88888.00 2014-11-07 08:51:40.409 311 11266.31 82.54 57217.45 88888.00 2014-11-07 08:51:40.909 311 11266.22 82.54 57217.64 88888.00 2014-11-07 08:51:41.409 311 11266.15 82.54 57217.88 88888.00 2014-11-07 08:51:41.909 311 11266.10 82.54 57218.08 88888.00 2014-11-07 08:51:42.409 311 11266.02 82.52 57218.35 88888.00 2014-11-07 08:51:42.909 311 11266.04 82.52 57218.64 88888.00 2014-11-07 08:51:43.409 311 11266.03 82.53 57218.83 88888.00 2014-11-07 08:51:43.909 311 11265.98 82.55 57219.23 88888.00 2014-11-07 08:51:44.409 311 11265.90 82.66 57219.69 88888.00 2014-11-07 08:51:44.909 311 11265.87 82.69 57220.14 88888.00 2014-11-07 08:51:45.409 311 11265.81 82.71 57220.47 88888.00 2014-11-07 08:51:45.909 311 11265.75 82.79 57220.81 88888.00 2014-11-07 08:51:46.409 311 11265.72 82.81 57221.07 88888.00 2014-11-07 08:51:46.909 311 11265.70 82.86 57221.32 88888.00 2014-11-07 08:51:47.409 311 11265.68 82.93 57221.56 88888.00 2014-11-07 08:51:47.909 311 11265.65 82.99 57221.85 88888.00 2014-11-07 08:51:48.409 311 11265.65 83.05 57222.06 88888.00 2014-11-07 08:51:48.909 311 11265.61 83.14 57222.24 88888.00 2014-11-07 08:51:49.409 311 11265.52 83.17 57222.30 88888.00 2014-11-07 08:51:49.909 311 11265.41 83.22 57222.16 88888.00 2014-11-07 08:51:50.409 311 11265.34 83.26 57222.01 88888.00 2014-11-07 08:51:50.909 311 11265.18 83.19 57221.91 88888.00 2014-11-07 08:51:51.409 311 11265.05 83.08 57221.72 88888.00 2014-11-07 08:51:51.909 311 11264.89 83.06 57221.62 88888.00 2014-11-07 08:51:52.409 311 11264.75 82.99 57221.55 88888.00 2014-11-07 08:51:52.909 311 11264.62 82.99 57221.56 88888.00 2014-11-07 08:51:53.409 311 11264.52 83.02 57221.64 88888.00 2014-11-07 08:51:53.909 311 11264.42 83.05 57221.84 88888.00 2014-11-07 08:51:54.409 311 11264.27 83.13 57222.14 88888.00 2014-11-07 08:51:54.909 311 11264.19 83.17 57222.46 88888.00 2014-11-07 08:51:55.409 311 11264.15 83.28 57222.78 88888.00 2014-11-07 08:51:55.909 311 11264.13 83.40 57223.15 88888.00 2014-11-07 08:51:56.409 311 11264.08 83.51 57223.45 88888.00 2014-11-07 08:51:56.909 311 11264.03 83.66 57223.78 88888.00 2014-11-07 08:51:57.409 311 11263.95 83.77 57224.05 88888.00 2014-11-07 08:51:57.909 311 11263.85 83.87 57224.21 88888.00 2014-11-07 08:51:58.409 311 11263.71 83.96 57224.37 88888.00 2014-11-07 08:51:58.909 311 11263.59 84.00 57224.40 88888.00 2014-11-07 08:51:59.409 311 11263.47 84.03 57224.42 88888.00 2014-11-07 08:51:59.909 311 11263.33 84.09 57224.37 88888.00 2014-11-07 08:52:00.409 311 11263.20 84.15 57224.31 88888.00 2014-11-07 08:52:00.909 311 11263.13 84.16 57224.23 88888.00 2014-11-07 08:52:01.409 311 11263.05 84.18 57224.11 88888.00 2014-11-07 08:52:01.909 311 11262.99 84.26 57224.05 88888.00 2014-11-07 08:52:02.409 311 11262.94 84.29 57224.02 88888.00 2014-11-07 08:52:02.909 311 11262.90 84.30 57223.91 88888.00 2014-11-07 08:52:03.409 311 11262.80 84.30 57223.82 88888.00 2014-11-07 08:52:03.909 311 11262.74 84.30 57223.78 88888.00 2014-11-07 08:52:04.409 311 11262.69 84.32 57223.74 88888.00 2014-11-07 08:52:04.909 311 11262.56 84.36 57223.72 88888.00 2014-11-07 08:52:05.409 311 11262.41 84.42 57223.79 88888.00 2014-11-07 08:52:05.909 311 11262.26 84.51 57223.87 88888.00 2014-11-07 08:52:06.409 311 11262.15 84.59 57223.85 88888.00 2014-11-07 08:52:06.909 311 11262.01 84.66 57223.82 88888.00 2014-11-07 08:52:07.409 311 11261.90 84.75 57223.76 88888.00 2014-11-07 08:52:07.909 311 11261.81 84.78 57223.60 88888.00 2014-11-07 08:52:08.409 311 11261.67 84.85 57223.48 88888.00 2014-11-07 08:52:08.909 311 11261.59 84.89 57223.31 88888.00 2014-11-07 08:52:09.409 311 11261.51 84.91 57223.14 88888.00 2014-11-07 08:52:09.909 311 11261.45 84.93 57222.91 88888.00 2014-11-07 08:52:10.409 311 11261.36 84.94 57222.71 88888.00 2014-11-07 08:52:10.909 311 11261.25 84.93 57222.62 88888.00 2014-11-07 08:52:11.409 311 11261.14 84.97 57222.58 88888.00 2014-11-07 08:52:11.909 311 11261.04 85.05 57222.48 88888.00 2014-11-07 08:52:12.409 311 11260.95 85.10 57222.48 88888.00 2014-11-07 08:52:12.909 311 11260.87 85.21 57222.50 88888.00 2014-11-07 08:52:13.409 311 11260.75 85.31 57222.63 88888.00 2014-11-07 08:52:13.909 311 11260.66 85.40 57222.75 88888.00 2014-11-07 08:52:14.409 311 11260.54 85.48 57222.89 88888.00 2014-11-07 08:52:14.909 311 11260.41 85.53 57223.00 88888.00 2014-11-07 08:52:15.409 311 11260.34 85.59 57223.12 88888.00 2014-11-07 08:52:15.909 311 11260.24 85.65 57223.21 88888.00 2014-11-07 08:52:16.409 311 11260.12 85.65 57223.19 88888.00 2014-11-07 08:52:16.909 311 11259.98 85.64 57223.16 88888.00 2014-11-07 08:52:17.409 311 11259.85 85.58 57223.16 88888.00 2014-11-07 08:52:17.909 311 11259.66 85.54 57223.09 88888.00 2014-11-07 08:52:18.409 311 11259.47 85.55 57223.01 88888.00 2014-11-07 08:52:18.909 311 11259.29 85.50 57222.88 88888.00 2014-11-07 08:52:19.409 311 11259.19 85.46 57222.80 88888.00 2014-11-07 08:52:19.909 311 11259.09 85.40 57222.71 88888.00 2014-11-07 08:52:20.409 311 11258.96 85.33 57222.63 88888.00 2014-11-07 08:52:20.909 311 11258.88 85.25 57222.57 88888.00 2014-11-07 08:52:21.409 311 11258.86 85.25 57222.65 88888.00 2014-11-07 08:52:21.909 311 11258.80 85.25 57222.87 88888.00 2014-11-07 08:52:22.409 311 11258.68 85.26 57222.91 88888.00 2014-11-07 08:52:22.909 311 11258.53 85.23 57223.03 88888.00 2014-11-07 08:52:23.409 311 11258.43 85.27 57223.07 88888.00 2014-11-07 08:52:23.909 311 11258.34 85.37 57223.02 88888.00 2014-11-07 08:52:24.409 311 11258.30 85.32 57223.01 88888.00 2014-11-07 08:52:24.909 311 11258.20 85.37 57222.99 88888.00 2014-11-07 08:52:25.409 311 11258.09 85.39 57222.83 88888.00 2014-11-07 08:52:25.909 311 11258.01 85.39 57222.75 88888.00 2014-11-07 08:52:26.409 311 11257.92 85.35 57222.63 88888.00 2014-11-07 08:52:26.909 311 11257.83 85.27 57222.46 88888.00 2014-11-07 08:52:27.409 311 11257.75 85.27 57222.38 88888.00 2014-11-07 08:52:27.909 311 11257.70 85.23 57222.41 88888.00 2014-11-07 08:52:28.409 311 11257.61 85.25 57222.49 88888.00 2014-11-07 08:52:28.909 311 11257.50 85.33 57222.77 88888.00 2014-11-07 08:52:29.409 311 11257.41 85.43 57223.12 88888.00 2014-11-07 08:52:29.909 311 11257.36 85.53 57223.36 88888.00 2014-11-07 08:52:30.409 311 11257.29 85.71 57223.50 88888.00 2014-11-07 08:52:30.909 311 11257.32 85.84 57223.48 88888.00 2014-11-07 08:52:31.409 311 11257.35 85.92 57223.60 88888.00 2014-11-07 08:52:31.909 311 11257.38 86.08 57223.71 88888.00 2014-11-07 08:52:32.409 311 11257.39 86.19 57223.70 88888.00 2014-11-07 08:52:32.909 311 11257.41 86.28 57223.70 88888.00 2014-11-07 08:52:33.409 311 11257.42 86.34 57223.66 88888.00 2014-11-07 08:52:33.909 311 11257.41 86.33 57223.59 88888.00 2014-11-07 08:52:34.409 311 11257.38 86.29 57223.48 88888.00 2014-11-07 08:52:34.909 311 11257.35 86.26 57223.27 88888.00 2014-11-07 08:52:35.409 311 11257.31 86.27 57223.09 88888.00 2014-11-07 08:52:35.909 311 11257.17 86.30 57222.97 88888.00 2014-11-07 08:52:36.409 311 11257.04 86.34 57222.81 88888.00 2014-11-07 08:52:36.909 311 11257.00 86.35 57222.71 88888.00 2014-11-07 08:52:37.409 311 11256.93 86.39 57222.71 88888.00 2014-11-07 08:52:37.909 311 11256.79 86.49 57222.64 88888.00 2014-11-07 08:52:38.409 311 11256.71 86.59 57222.52 88888.00 2014-11-07 08:52:38.909 311 11256.64 86.66 57222.48 88888.00 2014-11-07 08:52:39.409 311 11256.49 86.73 57222.48 88888.00 2014-11-07 08:52:39.909 311 11256.38 86.75 57222.44 88888.00 2014-11-07 08:52:40.409 311 11256.31 86.70 57222.29 88888.00 2014-11-07 08:52:40.909 311 11256.28 86.64 57222.10 88888.00 2014-11-07 08:52:41.409 311 11256.27 86.59 57221.88 88888.00 2014-11-07 08:52:41.909 311 11256.20 86.49 57221.67 88888.00 2014-11-07 08:52:42.409 311 11256.18 86.40 57221.48 88888.00 2014-11-07 08:52:42.909 311 11256.11 86.28 57221.29 88888.00 2014-11-07 08:52:43.409 311 11256.08 86.18 57221.16 88888.00 2014-11-07 08:52:43.909 311 11256.03 86.08 57221.01 88888.00 2014-11-07 08:52:44.409 311 11255.94 85.96 57220.68 88888.00 2014-11-07 08:52:44.909 311 11255.86 85.93 57220.53 88888.00 2014-11-07 08:52:45.409 311 11255.72 85.92 57220.45 88888.00 2014-11-07 08:52:45.909 311 11255.73 85.93 57220.36 88888.00 2014-11-07 08:52:46.409 311 11255.67 86.02 57220.37 88888.00 2014-11-07 08:52:46.909 311 11255.65 86.15 57220.49 88888.00 2014-11-07 08:52:47.409 311 11255.65 86.28 57220.57 88888.00 2014-11-07 08:52:47.909 311 11255.67 86.45 57220.69 88888.00 2014-11-07 08:52:48.409 311 11255.67 86.61 57220.76 88888.00 2014-11-07 08:52:48.909 311 11255.65 86.69 57220.75 88888.00 2014-11-07 08:52:49.409 311 11255.64 86.76 57220.77 88888.00 2014-11-07 08:52:49.909 311 11255.65 86.87 57220.71 88888.00 2014-11-07 08:52:50.409 311 11255.69 86.95 57220.58 88888.00 2014-11-07 08:52:50.909 311 11255.71 86.90 57220.37 88888.00 2014-11-07 08:52:51.409 311 11255.71 86.83 57220.13 88888.00 2014-11-07 08:52:51.909 311 11255.71 86.77 57219.83 88888.00 2014-11-07 08:52:52.409 311 11255.68 86.73 57219.53 88888.00 2014-11-07 08:52:52.909 311 11255.65 86.68 57219.31 88888.00 2014-11-07 08:52:53.409 311 11255.58 86.63 57219.27 88888.00 2014-11-07 08:52:53.909 311 11255.46 86.64 57219.28 88888.00 2014-11-07 08:52:54.409 311 11255.39 86.73 57219.33 88888.00 2014-11-07 08:52:54.909 311 11255.31 86.88 57219.44 88888.00 2014-11-07 08:52:55.409 311 11255.23 87.11 57219.68 88888.00 2014-11-07 08:52:55.909 311 11255.13 87.23 57219.93 88888.00 2014-11-07 08:52:56.409 311 11255.10 87.41 57220.15 88888.00 2014-11-07 08:52:56.909 311 11255.09 87.59 57220.29 88888.00 2014-11-07 08:52:57.409 311 11255.05 87.79 57220.45 88888.00 2014-11-07 08:52:57.909 311 11255.11 87.93 57220.56 88888.00 2014-11-07 08:52:58.409 311 11255.09 88.00 57220.55 88888.00 2014-11-07 08:52:58.909 311 11255.13 88.07 57220.50 88888.00 2014-11-07 08:52:59.409 311 11255.21 88.11 57220.38 88888.00 2014-11-07 08:52:59.909 311 11255.27 88.03 57220.27 88888.00 2014-11-07 08:53:00.409 311 11255.32 88.02 57220.25 88888.00 2014-11-07 08:53:00.909 311 11255.28 88.03 57220.07 88888.00 2014-11-07 08:53:01.409 311 11255.20 88.00 57219.85 88888.00 2014-11-07 08:53:01.909 311 11255.12 88.02 57219.74 88888.00 2014-11-07 08:53:02.409 311 11255.06 88.05 57219.61 88888.00 2014-11-07 08:53:02.909 311 11254.99 88.06 57219.50 88888.00 2014-11-07 08:53:03.409 311 11254.91 88.17 57219.38 88888.00 2014-11-07 08:53:03.909 311 11254.82 88.23 57219.20 88888.00 2014-11-07 08:53:04.409 311 11254.72 88.34 57219.03 88888.00 2014-11-07 08:53:04.909 311 11254.62 88.36 57218.89 88888.00 2014-11-07 08:53:05.409 311 11254.60 88.33 57218.78 88888.00 2014-11-07 08:53:05.909 311 11254.55 88.32 57218.66 88888.00 2014-11-07 08:53:06.409 311 11254.58 88.33 57218.56 88888.00 2014-11-07 08:53:06.909 311 11254.60 88.31 57218.48 88888.00 2014-11-07 08:53:07.409 311 11254.63 88.32 57218.38 88888.00 2014-11-07 08:53:07.909 311 11254.63 88.33 57218.26 88888.00 2014-11-07 08:53:08.409 311 11254.67 88.37 57218.28 88888.00 2014-11-07 08:53:08.909 311 11254.65 88.47 57218.35 88888.00 2014-11-07 08:53:09.409 311 11254.64 88.57 57218.33 88888.00 2014-11-07 08:53:09.909 311 11254.64 88.74 57218.25 88888.00 2014-11-07 08:53:10.409 311 11254.63 88.90 57218.18 88888.00 2014-11-07 08:53:10.909 311 11254.68 88.94 57218.03 88888.00 2014-11-07 08:53:11.409 311 11254.75 88.97 57217.77 88888.00 2014-11-07 08:53:11.909 311 11254.81 89.01 57217.45 88888.00 2014-11-07 08:53:12.409 311 11254.88 89.02 57217.09 88888.00 2014-11-07 08:53:12.909 311 11254.96 89.12 57216.80 88888.00 2014-11-07 08:53:13.409 311 11254.99 89.18 57216.57 88888.00 2014-11-07 08:53:13.909 311 11255.06 89.21 57216.30 88888.00 2014-11-07 08:53:14.409 311 11255.11 89.27 57216.09 88888.00 2014-11-07 08:53:14.909 311 11255.12 89.34 57215.99 88888.00 2014-11-07 08:53:15.409 311 11255.17 89.49 57215.88 88888.00 2014-11-07 08:53:15.909 311 11255.16 89.58 57215.78 88888.00 2014-11-07 08:53:16.409 311 11255.24 89.58 57215.68 88888.00 2014-11-07 08:53:16.909 311 11255.26 89.61 57215.57 88888.00 2014-11-07 08:53:17.409 311 11255.24 89.62 57215.49 88888.00 2014-11-07 08:53:17.909 311 11255.25 89.63 57215.30 88888.00 2014-11-07 08:53:18.409 311 11255.21 89.67 57215.11 88888.00 2014-11-07 08:53:18.909 311 11255.25 89.67 57214.84 88888.00 2014-11-07 08:53:19.409 311 11255.33 89.67 57214.60 88888.00 2014-11-07 08:53:19.909 311 11255.35 89.68 57214.29 88888.00 2014-11-07 08:53:20.409 311 11255.40 89.60 57213.79 88888.00 2014-11-07 08:53:20.909 311 11255.49 89.54 57213.31 88888.00 2014-11-07 08:53:21.409 311 11255.59 89.51 57212.82 88888.00 2014-11-07 08:53:21.909 311 11255.65 89.40 57212.36 88888.00 2014-11-07 08:53:22.409 311 11255.72 89.35 57211.87 88888.00 2014-11-07 08:53:22.909 311 11255.80 89.31 57211.45 88888.00 2014-11-07 08:53:23.409 311 11255.87 89.29 57211.07 88888.00 2014-11-07 08:53:23.909 311 11255.89 89.31 57210.77 88888.00 2014-11-07 08:53:24.409 311 11255.89 89.33 57210.58 88888.00 2014-11-07 08:53:24.909 311 11255.96 89.46 57210.51 88888.00 2014-11-07 08:53:25.409 311 11255.94 89.59 57210.56 88888.00 2014-11-07 08:53:25.909 311 11255.81 89.80 57210.63 88888.00 2014-11-07 08:53:26.409 311 11255.78 90.02 57210.71 88888.00 2014-11-07 08:53:26.909 311 11255.82 90.17 57210.71 88888.00 2014-11-07 08:53:27.409 311 11255.82 90.29 57210.61 88888.00 2014-11-07 08:53:27.909 311 11255.87 90.40 57210.39 88888.00 2014-11-07 08:53:28.409 311 11255.93 90.42 57210.20 88888.00 2014-11-07 08:53:28.909 311 11256.01 90.33 57209.90 88888.00 2014-11-07 08:53:29.409 311 11256.06 90.22 57209.61 88888.00 2014-11-07 08:53:29.909 311 11256.18 90.07 57209.14 88888.00 2014-11-07 08:53:30.409 311 11256.27 89.89 57208.59 88888.00 2014-11-07 08:53:30.909 311 11256.35 89.74 57208.01 88888.00 2014-11-07 08:53:31.409 311 11256.46 89.67 57207.62 88888.00 2014-11-07 08:53:31.909 311 11256.52 89.67 57207.21 88888.00 2014-11-07 08:53:32.409 311 11256.50 89.70 57206.86 88888.00 2014-11-07 08:53:32.909 311 11256.50 89.80 57206.64 88888.00 2014-11-07 08:53:33.409 311 11256.50 89.96 57206.45 88888.00 2014-11-07 08:53:33.909 311 11256.53 90.09 57206.32 88888.00 2014-11-07 08:53:34.409 311 11256.57 90.23 57206.18 88888.00 2014-11-07 08:53:34.909 311 11256.62 90.45 57206.09 88888.00 2014-11-07 08:53:35.409 311 11256.64 90.56 57205.93 88888.00 2014-11-07 08:53:35.909 311 11256.66 90.62 57205.69 88888.00 2014-11-07 08:53:36.409 311 11256.70 90.62 57205.41 88888.00 2014-11-07 08:53:36.909 311 11256.77 90.61 57205.21 88888.00 2014-11-07 08:53:37.409 311 11256.87 90.55 57204.98 88888.00 2014-11-07 08:53:37.909 311 11256.94 90.55 57204.67 88888.00 2014-11-07 08:53:38.409 311 11257.05 90.51 57204.39 88888.00 2014-11-07 08:53:38.909 311 11257.18 90.58 57204.26 88888.00 2014-11-07 08:53:39.409 311 11257.32 90.68 57204.25 88888.00 2014-11-07 08:53:39.909 311 11257.46 90.74 57204.12 88888.00 2014-11-07 08:53:40.409 311 11257.61 90.82 57203.99 88888.00 2014-11-07 08:53:40.909 311 11257.75 90.91 57203.91 88888.00 2014-11-07 08:53:41.409 311 11257.91 91.03 57203.80 88888.00 2014-11-07 08:53:41.909 311 11258.05 91.11 57203.78 88888.00 2014-11-07 08:53:42.409 311 11258.23 91.28 57203.75 88888.00 2014-11-07 08:53:42.909 311 11258.37 91.42 57203.65 88888.00 2014-11-07 08:53:43.409 311 11258.51 91.57 57203.63 88888.00 2014-11-07 08:53:43.909 311 11258.67 91.71 57203.68 88888.00 2014-11-07 08:53:44.409 311 11258.84 91.88 57203.81 88888.00 2014-11-07 08:53:44.909 311 11258.98 92.03 57203.77 88888.00 2014-11-07 08:53:45.409 311 11259.09 92.07 57203.62 88888.00 2014-11-07 08:53:45.909 311 11259.27 92.12 57203.48 88888.00 2014-11-07 08:53:46.409 311 11259.48 92.10 57203.23 88888.00 2014-11-07 08:53:46.909 311 11259.64 92.03 57202.82 88888.00 2014-11-07 08:53:47.409 311 11259.86 91.94 57202.45 88888.00 2014-11-07 08:53:47.909 311 11260.02 91.85 57202.05 88888.00 2014-11-07 08:53:48.410 311 11260.20 91.79 57201.71 88888.00 2014-11-07 08:53:48.910 311 11260.38 91.83 57201.47 88888.00 2014-11-07 08:53:49.410 311 11260.40 91.83 57201.32 88888.00 2014-11-07 08:53:49.910 311 11260.38 91.87 57201.18 88888.00 2014-11-07 08:53:50.410 311 11260.38 91.96 57201.05 88888.00 2014-11-07 08:53:50.910 311 11260.39 92.06 57201.06 88888.00 2014-11-07 08:53:51.410 311 11260.39 92.13 57201.06 88888.00 2014-11-07 08:53:51.910 311 11260.46 92.19 57200.91 88888.00 2014-11-07 08:53:52.410 311 11260.49 92.26 57200.82 88888.00 2014-11-07 08:53:52.910 311 11260.63 92.25 57200.68 88888.00 2014-11-07 08:53:53.410 311 11260.77 92.24 57200.49 88888.00 2014-11-07 08:53:53.910 311 11260.87 92.21 57200.28 88888.00 2014-11-07 08:53:54.410 311 11260.98 92.15 57199.97 88888.00 2014-11-07 08:53:54.910 311 11261.16 92.17 57199.70 88888.00 2014-11-07 08:53:55.410 311 11261.28 92.11 57199.43 88888.00 2014-11-07 08:53:55.910 311 11261.37 92.10 57199.22 88888.00 2014-11-07 08:53:56.410 311 11261.51 92.15 57199.01 88888.00 2014-11-07 08:53:56.910 311 11261.62 92.19 57198.80 88888.00 2014-11-07 08:53:57.410 311 11261.76 92.25 57198.55 88888.00 2014-11-07 08:53:57.910 311 11261.90 92.42 57198.39 88888.00 2014-11-07 08:53:58.410 311 11262.02 92.59 57198.22 88888.00 2014-11-07 08:53:58.910 311 11262.12 92.72 57198.02 88888.00 2014-11-07 08:53:59.410 311 11262.22 92.85 57197.89 88888.00 2014-11-07 08:53:59.910 311 11262.34 93.09 57197.79 88888.00 2014-11-07 08:54:00.410 311 11262.46 93.26 57197.62 88888.00 2014-11-07 08:54:00.910 311 11262.60 93.41 57197.51 88888.00 2014-11-07 08:54:01.410 311 11262.74 93.48 57197.40 88888.00 2014-11-07 08:54:01.910 311 11262.87 93.53 57197.28 88888.00 2014-11-07 08:54:02.410 311 11262.96 93.63 57197.08 88888.00 2014-11-07 08:54:02.910 311 11263.09 93.68 57196.98 88888.00 2014-11-07 08:54:03.410 311 11263.20 93.71 57196.82 88888.00 2014-11-07 08:54:03.910 311 11263.33 93.78 57196.63 88888.00 2014-11-07 08:54:04.410 311 11263.48 93.87 57196.52 88888.00 2014-11-07 08:54:04.910 311 11263.59 93.96 57196.45 88888.00 2014-11-07 08:54:05.410 311 11263.69 94.09 57196.46 88888.00 2014-11-07 08:54:05.910 311 11263.82 94.25 57196.51 88888.00 2014-11-07 08:54:06.410 311 11263.96 94.41 57196.58 88888.00 2014-11-07 08:54:06.910 311 11264.15 94.53 57196.44 88888.00 2014-11-07 08:54:07.410 311 11264.30 94.64 57196.30 88888.00 2014-11-07 08:54:07.910 311 11264.43 94.68 57196.11 88888.00 2014-11-07 08:54:08.410 311 11264.56 94.65 57195.84 88888.00 2014-11-07 08:54:08.910 311 11264.66 94.55 57195.52 88888.00 2014-11-07 08:54:09.410 311 11264.79 94.45 57195.16 88888.00 2014-11-07 08:54:09.910 311 11264.94 94.32 57194.82 88888.00 2014-11-07 08:54:10.410 311 11265.05 94.21 57194.57 88888.00 2014-11-07 08:54:10.910 311 11265.18 94.16 57194.36 88888.00 2014-11-07 08:54:11.410 311 11265.27 94.09 57194.27 88888.00 2014-11-07 08:54:11.910 311 11265.30 94.03 57194.24 88888.00 2014-11-07 08:54:12.410 311 11265.41 94.02 57194.20 88888.00 2014-11-07 08:54:12.910 311 11265.54 94.05 57194.27 88888.00 2014-11-07 08:54:13.410 311 11265.72 94.11 57194.37 88888.00 2014-11-07 08:54:13.910 311 11265.84 94.22 57194.33 88888.00 2014-11-07 08:54:14.410 311 11265.96 94.28 57194.25 88888.00 2014-11-07 08:54:14.910 311 11266.12 94.37 57194.21 88888.00 2014-11-07 08:54:15.410 311 11266.28 94.42 57194.06 88888.00 2014-11-07 08:54:15.910 311 11266.36 94.49 57193.83 88888.00 2014-11-07 08:54:16.410 311 11266.47 94.52 57193.59 88888.00 2014-11-07 08:54:16.910 311 11266.54 94.56 57193.36 88888.00 2014-11-07 08:54:17.410 311 11266.57 94.59 57193.22 88888.00 2014-11-07 08:54:17.910 311 11266.69 94.66 57193.05 88888.00 2014-11-07 08:54:18.410 311 11266.77 94.68 57192.79 88888.00 2014-11-07 08:54:18.910 311 11266.85 94.71 57192.51 88888.00 2014-11-07 08:54:19.410 311 11266.94 94.71 57192.28 88888.00 2014-11-07 08:54:19.910 311 11267.04 94.75 57192.03 88888.00 2014-11-07 08:54:20.410 311 11267.18 94.75 57191.74 88888.00 2014-11-07 08:54:20.910 311 11267.37 94.65 57191.45 88888.00 2014-11-07 08:54:21.410 311 11267.48 94.58 57191.17 88888.00 2014-11-07 08:54:21.910 311 11267.67 94.52 57190.93 88888.00 2014-11-07 08:54:22.410 311 11267.81 94.37 57190.71 88888.00 2014-11-07 08:54:22.910 311 11267.96 94.23 57190.46 88888.00 2014-11-07 08:54:23.410 311 11268.08 94.08 57190.27 88888.00 2014-11-07 08:54:23.910 311 11268.12 93.94 57190.16 88888.00 2014-11-07 08:54:24.410 311 11268.19 93.83 57190.06 88888.00 2014-11-07 08:54:24.910 311 11268.25 93.82 57189.94 88888.00 2014-11-07 08:54:25.410 311 11268.34 93.80 57189.91 88888.00 2014-11-07 08:54:25.910 311 11268.45 93.87 57189.87 88888.00 2014-11-07 08:54:26.410 311 11268.54 93.92 57189.79 88888.00 2014-11-07 08:54:26.910 311 11268.67 94.01 57189.77 88888.00 2014-11-07 08:54:27.410 311 11268.80 94.09 57189.72 88888.00 2014-11-07 08:54:27.910 311 11268.96 94.19 57189.66 88888.00 2014-11-07 08:54:28.410 311 11269.15 94.34 57189.59 88888.00 2014-11-07 08:54:28.910 311 11269.35 94.44 57189.50 88888.00 2014-11-07 08:54:29.410 311 11269.55 94.58 57189.34 88888.00 2014-11-07 08:54:29.910 311 11269.71 94.66 57189.25 88888.00 2014-11-07 08:54:30.410 311 11269.85 94.70 57189.11 88888.00 2014-11-07 08:54:30.910 311 11269.99 94.77 57188.98 88888.00 2014-11-07 08:54:31.410 311 11270.13 94.78 57188.95 88888.00 2014-11-07 08:54:31.910 311 11270.18 94.79 57188.87 88888.00 2014-11-07 08:54:32.410 311 11270.21 94.85 57188.81 88888.00 2014-11-07 08:54:32.910 311 11270.29 94.91 57188.84 88888.00 2014-11-07 08:54:33.410 311 11270.35 94.93 57188.92 88888.00 2014-11-07 08:54:33.910 311 11270.41 94.98 57188.89 88888.00 2014-11-07 08:54:34.410 311 11270.52 95.04 57188.92 88888.00 2014-11-07 08:54:34.910 311 11270.68 95.06 57188.93 88888.00 2014-11-07 08:54:35.410 311 11270.82 95.07 57188.85 88888.00 2014-11-07 08:54:35.910 311 11271.00 95.07 57188.78 88888.00 2014-11-07 08:54:36.410 311 11271.05 95.02 57188.67 88888.00 2014-11-07 08:54:36.910 311 11271.21 94.97 57188.46 88888.00 2014-11-07 08:54:37.410 311 11271.37 94.97 57188.25 88888.00 2014-11-07 08:54:37.910 311 11271.54 94.98 57187.97 88888.00 2014-11-07 08:54:38.410 311 11271.71 94.99 57187.82 88888.00 2014-11-07 08:54:38.910 311 11271.78 94.92 57187.65 88888.00 2014-11-07 08:54:39.410 311 11271.80 94.96 57187.53 88888.00 2014-11-07 08:54:39.910 311 11271.94 94.97 57187.44 88888.00 2014-11-07 08:54:40.410 311 11272.03 94.98 57187.41 88888.00 2014-11-07 08:54:40.910 311 11272.13 94.98 57187.40 88888.00 2014-11-07 08:54:41.410 311 11272.23 94.97 57187.43 88888.00 2014-11-07 08:54:41.910 311 11272.25 95.00 57187.43 88888.00 2014-11-07 08:54:42.410 311 11272.28 95.00 57187.34 88888.00 2014-11-07 08:54:42.910 311 11272.34 94.99 57187.26 88888.00 2014-11-07 08:54:43.410 311 11272.39 94.90 57187.22 88888.00 2014-11-07 08:54:43.910 311 11272.47 94.84 57187.09 88888.00 2014-11-07 08:54:44.410 311 11272.60 94.76 57186.89 88888.00 2014-11-07 08:54:44.910 311 11272.65 94.71 57186.74 88888.00 2014-11-07 08:54:45.410 311 11272.75 94.62 57186.60 88888.00 2014-11-07 08:54:45.910 311 11272.88 94.52 57186.41 88888.00 2014-11-07 08:54:46.410 311 11272.97 94.44 57186.18 88888.00 2014-11-07 08:54:46.910 311 11273.04 94.41 57186.02 88888.00 2014-11-07 08:54:47.410 311 11273.14 94.41 57185.85 88888.00 2014-11-07 08:54:47.910 311 11273.25 94.41 57185.74 88888.00 2014-11-07 08:54:48.410 311 11273.31 94.42 57185.70 88888.00 2014-11-07 08:54:48.910 311 11273.31 94.45 57185.60 88888.00 2014-11-07 08:54:49.410 311 11273.33 94.41 57185.55 88888.00 2014-11-07 08:54:49.910 311 11273.39 94.42 57185.63 88888.00 2014-11-07 08:54:50.410 311 11273.39 94.42 57185.67 88888.00 2014-11-07 08:54:50.910 311 11273.41 94.38 57185.65 88888.00 2014-11-07 08:54:51.410 311 11273.48 94.36 57185.53 88888.00 2014-11-07 08:54:51.910 311 11273.59 94.26 57185.45 88888.00 2014-11-07 08:54:52.410 311 11273.65 94.15 57185.29 88888.00 2014-11-07 08:54:52.910 311 11273.74 94.01 57185.12 88888.00 2014-11-07 08:54:53.410 311 11273.78 93.85 57184.90 88888.00 2014-11-07 08:54:53.910 311 11273.79 93.73 57184.69 88888.00 2014-11-07 08:54:54.410 311 11273.92 93.61 57184.54 88888.00 2014-11-07 08:54:54.910 311 11274.00 93.43 57184.35 88888.00 2014-11-07 08:54:55.410 311 11274.13 93.37 57184.24 88888.00 2014-11-07 08:54:55.910 311 11274.20 93.33 57184.24 88888.00 2014-11-07 08:54:56.410 311 11274.23 93.24 57184.20 88888.00 2014-11-07 08:54:56.910 311 11274.32 93.20 57184.13 88888.00 2014-11-07 08:54:57.410 311 11274.42 93.23 57184.09 88888.00 2014-11-07 08:54:57.910 311 11274.52 93.27 57184.01 88888.00 2014-11-07 08:54:58.410 311 11274.63 93.27 57183.98 88888.00 2014-11-07 08:54:58.910 311 11274.78 93.24 57183.92 88888.00 2014-11-07 08:54:59.410 311 11274.89 93.30 57183.77 88888.00 2014-11-07 08:54:59.910 311 11275.01 93.35 57183.62 88888.00 2014-11-07 08:55:00.410 311 11275.15 93.30 57183.48 88888.00 2014-11-07 08:55:00.910 311 11275.21 93.24 57183.32 88888.00 2014-11-07 08:55:01.410 311 11275.28 93.17 57183.28 88888.00 2014-11-07 08:55:01.910 311 11275.36 93.06 57183.21 88888.00 2014-11-07 08:55:02.410 311 11275.39 92.96 57183.13 88888.00 2014-11-07 08:55:02.910 311 11275.45 92.94 57183.07 88888.00 2014-11-07 08:55:03.410 311 11275.46 92.89 57183.04 88888.00 2014-11-07 08:55:03.910 311 11275.43 92.85 57183.07 88888.00 2014-11-07 08:55:04.410 311 11275.45 92.80 57183.14 88888.00 2014-11-07 08:55:04.910 311 11275.53 92.82 57183.18 88888.00 2014-11-07 08:55:05.410 311 11275.55 92.81 57183.29 88888.00 2014-11-07 08:55:05.910 311 11275.55 92.85 57183.36 88888.00 2014-11-07 08:55:06.410 311 11275.60 92.86 57183.35 88888.00 2014-11-07 08:55:06.910 311 11275.62 92.89 57183.45 88888.00 2014-11-07 08:55:07.410 311 11275.68 92.88 57183.49 88888.00 2014-11-07 08:55:07.910 311 11275.83 92.81 57183.49 88888.00 2014-11-07 08:55:08.410 311 11275.96 92.79 57183.50 88888.00 2014-11-07 08:55:08.910 311 11276.04 92.78 57183.46 88888.00 2014-11-07 08:55:09.410 311 11276.11 92.66 57183.39 88888.00 2014-11-07 08:55:09.910 311 11276.24 92.55 57183.35 88888.00 2014-11-07 08:55:10.410 311 11276.29 92.44 57183.27 88888.00 2014-11-07 08:55:10.910 311 11276.45 92.31 57183.11 88888.00 2014-11-07 08:55:11.410 311 11276.50 92.18 57183.10 88888.00 2014-11-07 08:55:11.910 311 11276.58 92.03 57182.97 88888.00 2014-11-07 08:55:12.410 311 11276.64 91.93 57182.91 88888.00 2014-11-07 08:55:12.910 311 11276.71 91.93 57183.01 88888.00 2014-11-07 08:55:13.410 311 11276.70 91.91 57183.01 88888.00 2014-11-07 08:55:13.910 311 11276.72 91.96 57183.03 88888.00 2014-11-07 08:55:14.410 311 11276.71 92.05 57183.14 88888.00 2014-11-07 08:55:14.910 311 11276.73 92.12 57183.18 88888.00 2014-11-07 08:55:15.410 311 11276.85 92.21 57183.20 88888.00 2014-11-07 08:55:15.910 311 11276.89 92.28 57183.18 88888.00 2014-11-07 08:55:16.410 311 11276.94 92.28 57183.22 88888.00 2014-11-07 08:55:16.910 311 11277.01 92.31 57183.20 88888.00 2014-11-07 08:55:17.410 311 11277.09 92.30 57183.21 88888.00 2014-11-07 08:55:17.910 311 11277.10 92.21 57183.30 88888.00 2014-11-07 08:55:18.410 311 11277.17 92.14 57183.34 88888.00 2014-11-07 08:55:18.910 311 11277.22 92.05 57183.35 88888.00 2014-11-07 08:55:19.410 311 11277.22 91.92 57183.29 88888.00 2014-11-07 08:55:19.910 311 11277.26 91.74 57183.22 88888.00 2014-11-07 08:55:20.410 311 11277.23 91.58 57183.17 88888.00 2014-11-07 08:55:20.910 311 11277.29 91.46 57183.16 88888.00 2014-11-07 08:55:21.410 311 11277.29 91.36 57183.21 88888.00 2014-11-07 08:55:21.910 311 11277.42 91.25 57183.15 88888.00 2014-11-07 08:55:22.410 311 11277.45 91.18 57183.09 88888.00 2014-11-07 08:55:22.910 311 11277.52 91.10 57183.09 88888.00 2014-11-07 08:55:23.410 311 11277.61 91.04 57183.10 88888.00 2014-11-07 08:55:23.910 311 11277.67 91.03 57183.17 88888.00 2014-11-07 08:55:24.410 311 11277.69 91.02 57183.29 88888.00 2014-11-07 08:55:24.910 311 11277.74 90.99 57183.34 88888.00 2014-11-07 08:55:25.410 311 11277.79 90.95 57183.40 88888.00 2014-11-07 08:55:25.910 311 11277.85 90.94 57183.45 88888.00 2014-11-07 08:55:26.410 311 11277.91 90.92 57183.49 88888.00 2014-11-07 08:55:26.910 311 11277.99 90.91 57183.60 88888.00 2014-11-07 08:55:27.410 311 11278.04 90.85 57183.62 88888.00 2014-11-07 08:55:27.910 311 11278.00 90.79 57183.66 88888.00 2014-11-07 08:55:28.410 311 11278.04 90.75 57183.66 88888.00 2014-11-07 08:55:28.910 311 11278.06 90.62 57183.66 88888.00 2014-11-07 08:55:29.410 311 11278.11 90.52 57183.71 88888.00 2014-11-07 08:55:29.910 311 11278.18 90.37 57183.79 88888.00 2014-11-07 08:55:30.410 311 11278.24 90.31 57183.93 88888.00 2014-11-07 08:55:30.910 311 11278.25 90.20 57184.07 88888.00 2014-11-07 08:55:31.410 311 11278.33 90.11 57184.23 88888.00 2014-11-07 08:55:31.910 311 11278.42 90.07 57184.43 88888.00 2014-11-07 08:55:32.410 311 11278.49 90.06 57184.68 88888.00 2014-11-07 08:55:32.910 311 11278.56 90.02 57184.89 88888.00 2014-11-07 08:55:33.410 311 11278.65 90.04 57185.08 88888.00 2014-11-07 08:55:33.910 311 11278.72 90.01 57185.19 88888.00 2014-11-07 08:55:34.410 311 11278.81 90.01 57185.27 88888.00 2014-11-07 08:55:34.910 311 11278.86 89.99 57185.29 88888.00 2014-11-07 08:55:35.410 311 11278.94 89.96 57185.23 88888.00 2014-11-07 08:55:35.910 311 11278.94 89.90 57185.47 88888.00 2014-11-07 08:55:36.410 311 11278.93 89.81 57185.67 88888.00 2014-11-07 08:55:36.910 311 11278.92 89.74 57185.79 88888.00 2014-11-07 08:55:37.410 311 11278.93 89.65 57185.89 88888.00 2014-11-07 08:55:37.910 311 11278.89 89.53 57185.99 88888.00 2014-11-07 08:55:38.410 311 11278.87 89.52 57186.13 88888.00 2014-11-07 08:55:38.910 311 11278.82 89.41 57186.23 88888.00 2014-11-07 08:55:39.410 311 11278.86 89.29 57186.35 88888.00 2014-11-07 08:55:39.910 311 11278.93 89.25 57186.55 88888.00 2014-11-07 08:55:40.410 311 11278.96 89.19 57186.61 88888.00 2014-11-07 08:55:40.910 311 11279.02 89.09 57186.61 88888.00 2014-11-07 08:55:41.410 311 11279.08 88.99 57186.64 88888.00 2014-11-07 08:55:41.910 311 11279.14 88.90 57186.62 88888.00 2014-11-07 08:55:42.410 311 11279.16 88.81 57186.60 88888.00 2014-11-07 08:55:42.910 311 11279.22 88.73 57186.57 88888.00 2014-11-07 08:55:43.410 311 11279.25 88.59 57186.57 88888.00 2014-11-07 08:55:43.910 311 11279.31 88.47 57186.55 88888.00 2014-11-07 08:55:44.410 311 11279.38 88.38 57186.63 88888.00 2014-11-07 08:55:44.910 311 11279.48 88.31 57186.73 88888.00 2014-11-07 08:55:45.410 311 11279.53 88.25 57186.87 88888.00 2014-11-07 08:55:45.910 311 11279.57 88.18 57186.96 88888.00 2014-11-07 08:55:46.410 311 11279.63 88.07 57187.08 88888.00 2014-11-07 08:55:46.910 311 11279.69 88.04 57187.22 88888.00 2014-11-07 08:55:47.410 311 11279.78 87.98 57187.37 88888.00 2014-11-07 08:55:47.910 311 11279.84 87.98 57187.46 88888.00 2014-11-07 08:55:48.410 311 11279.87 87.97 57187.62 88888.00 2014-11-07 08:55:48.910 311 11279.92 87.92 57187.75 88888.00 2014-11-07 08:55:49.410 311 11280.07 87.89 57187.95 88888.00 2014-11-07 08:55:49.910 311 11280.15 87.89 57188.10 88888.00 2014-11-07 08:55:50.410 311 11280.19 87.89 57188.25 88888.00 2014-11-07 08:55:50.910 311 11280.21 87.91 57188.40 88888.00 2014-11-07 08:55:51.410 311 11280.20 87.93 57188.53 88888.00 2014-11-07 08:55:51.910 311 11280.25 87.90 57188.66 88888.00 2014-11-07 08:55:52.410 311 11280.31 87.89 57188.78 88888.00 2014-11-07 08:55:52.910 311 11280.34 87.92 57188.97 88888.00 2014-11-07 08:55:53.410 311 11280.41 87.91 57189.16 88888.00 2014-11-07 08:55:53.910 311 11280.47 87.90 57189.32 88888.00 2014-11-07 08:55:54.410 311 11280.53 87.95 57189.46 88888.00 2014-11-07 08:55:54.910 311 11280.57 87.91 57189.64 88888.00 2014-11-07 08:55:55.410 311 11280.60 87.86 57189.78 88888.00 2014-11-07 08:55:55.910 311 11280.67 87.82 57189.90 88888.00 2014-11-07 08:55:56.410 311 11280.69 87.77 57190.01 88888.00 2014-11-07 08:55:56.910 311 11280.73 87.73 57190.11 88888.00 2014-11-07 08:55:57.410 311 11280.78 87.69 57190.29 88888.00 2014-11-07 08:55:57.910 311 11280.83 87.64 57190.47 88888.00 2014-11-07 08:55:58.410 311 11280.85 87.52 57190.62 88888.00 2014-11-07 08:55:58.910 311 11280.91 87.49 57190.78 88888.00 2014-11-07 08:55:59.410 311 11280.95 87.39 57190.97 88888.00 2014-11-07 08:55:59.910 311 11280.96 87.32 57191.12 88888.00 2014-11-07 08:56:00.410 311 11280.98 87.25 57191.35 88888.00 2014-11-07 08:56:00.910 311 11281.01 87.27 57191.50 88888.00 2014-11-07 08:56:01.410 311 11281.03 87.27 57191.64 88888.00 2014-11-07 08:56:01.910 311 11281.01 87.24 57191.83 88888.00 2014-11-07 08:56:02.410 311 11281.04 87.22 57192.00 88888.00 2014-11-07 08:56:02.910 311 11281.06 87.20 57192.22 88888.00 2014-11-07 08:56:03.410 311 11281.08 87.18 57192.37 88888.00 2014-11-07 08:56:03.910 311 11281.16 87.14 57192.47 88888.00 2014-11-07 08:56:04.410 311 11281.24 87.08 57192.58 88888.00 2014-11-07 08:56:04.910 311 11281.25 87.07 57192.78 88888.00 2014-11-07 08:56:05.410 311 11281.31 87.01 57192.96 88888.00 2014-11-07 08:56:05.910 311 11281.38 86.91 57193.05 88888.00 2014-11-07 08:56:06.410 311 11281.40 86.87 57193.17 88888.00 2014-11-07 08:56:06.910 311 11281.41 86.79 57193.29 88888.00 2014-11-07 08:56:07.410 311 11281.37 86.64 57193.41 88888.00 2014-11-07 08:56:07.910 311 11281.34 86.64 57193.64 88888.00 2014-11-07 08:56:08.410 311 11281.30 86.62 57193.85 88888.00 2014-11-07 08:56:08.910 311 11281.26 86.57 57194.01 88888.00 2014-11-07 08:56:09.410 311 11281.19 86.60 57194.26 88888.00 2014-11-07 08:56:09.910 311 11281.16 86.62 57194.54 88888.00 2014-11-07 08:56:10.410 311 11281.09 86.63 57194.72 88888.00 2014-11-07 08:56:10.910 311 11280.97 86.66 57194.95 88888.00 2014-11-07 08:56:11.410 311 11280.84 86.70 57195.21 88888.00 2014-11-07 08:56:11.910 311 11280.81 86.68 57195.35 88888.00 2014-11-07 08:56:12.410 311 11280.78 86.69 57195.52 88888.00 2014-11-07 08:56:12.910 311 11280.75 86.77 57195.71 88888.00 2014-11-07 08:56:13.410 311 11280.71 86.69 57195.80 88888.00 2014-11-07 08:56:13.910 311 11280.68 86.66 57195.90 88888.00 2014-11-07 08:56:14.410 311 11280.61 86.71 57195.95 88888.00 2014-11-07 08:56:14.910 311 11280.60 86.71 57196.05 88888.00 2014-11-07 08:56:15.410 311 11280.59 86.70 57196.16 88888.00 2014-11-07 08:56:15.910 311 11280.57 86.74 57196.29 88888.00 2014-11-07 08:56:16.410 311 11280.60 86.71 57196.46 88888.00 2014-11-07 08:56:16.910 311 11280.61 86.75 57196.52 88888.00 2014-11-07 08:56:17.410 311 11280.59 86.70 57196.68 88888.00 2014-11-07 08:56:17.910 311 11280.53 86.68 57196.81 88888.00 2014-11-07 08:56:18.410 311 11280.52 86.62 57196.90 88888.00 2014-11-07 08:56:18.910 311 11280.52 86.56 57196.98 88888.00 2014-11-07 08:56:19.410 311 11280.48 86.52 57197.16 88888.00 2014-11-07 08:56:19.910 311 11280.46 86.52 57197.30 88888.00 2014-11-07 08:56:20.410 311 11280.48 86.50 57197.46 88888.00 2014-11-07 08:56:20.910 311 11280.47 86.40 57197.64 88888.00 2014-11-07 08:56:21.410 311 11280.46 86.39 57197.77 88888.00 2014-11-07 08:56:21.910 311 11280.45 86.34 57197.81 88888.00 2014-11-07 08:56:22.410 311 11280.41 86.34 57197.93 88888.00 2014-11-07 08:56:22.910 311 11280.35 86.30 57198.07 88888.00 2014-11-07 08:56:23.410 311 11280.34 86.28 57198.19 88888.00 2014-11-07 08:56:23.910 311 11280.31 86.27 57198.26 88888.00 2014-11-07 08:56:24.410 311 11280.29 86.32 57198.44 88888.00 2014-11-07 08:56:24.910 311 11280.26 86.30 57198.51 88888.00 2014-11-07 08:56:25.410 311 11280.26 86.28 57198.62 88888.00 2014-11-07 08:56:25.910 311 11280.22 86.26 57198.68 88888.00 2014-11-07 08:56:26.410 311 11280.20 86.21 57198.76 88888.00 2014-11-07 08:56:26.910 311 11280.18 86.20 57198.90 88888.00 2014-11-07 08:56:27.410 311 11280.14 86.23 57199.11 88888.00 2014-11-07 08:56:27.910 311 11280.09 86.29 57199.29 88888.00 2014-11-07 08:56:28.410 311 11280.00 86.34 57199.58 88888.00 2014-11-07 08:56:28.910 311 11279.98 86.42 57199.83 88888.00 2014-11-07 08:56:29.410 311 11279.94 86.48 57200.08 88888.00 2014-11-07 08:56:29.910 311 11279.93 86.55 57200.29 88888.00 2014-11-07 08:56:30.410 311 11279.90 86.68 57200.53 88888.00 2014-11-07 08:56:30.910 311 11279.81 86.79 57200.79 88888.00 2014-11-07 08:56:31.410 311 11279.81 86.91 57201.10 88888.00 2014-11-07 08:56:31.910 311 11279.77 87.04 57201.32 88888.00 2014-11-07 08:56:32.410 311 11279.74 87.16 57201.49 88888.00 2014-11-07 08:56:32.910 311 11279.74 87.25 57201.60 88888.00 2014-11-07 08:56:33.410 311 11279.71 87.37 57201.66 88888.00 2014-11-07 08:56:33.910 311 11279.70 87.41 57201.71 88888.00 2014-11-07 08:56:34.410 311 11279.66 87.50 57201.78 88888.00 2014-11-07 08:56:34.910 311 11279.66 87.56 57201.89 88888.00 2014-11-07 08:56:35.410 311 11279.67 87.58 57201.88 88888.00 2014-11-07 08:56:35.910 311 11279.64 87.58 57201.94 88888.00 2014-11-07 08:56:36.410 311 11279.63 87.62 57201.94 88888.00 2014-11-07 08:56:36.910 311 11279.60 87.66 57201.91 88888.00 2014-11-07 08:56:37.410 311 11279.53 87.68 57201.98 88888.00 2014-11-07 08:56:37.910 311 11279.50 87.68 57202.04 88888.00 2014-11-07 08:56:38.410 311 11279.45 87.69 57202.14 88888.00 2014-11-07 08:56:38.910 311 11279.39 87.71 57202.19 88888.00 2014-11-07 08:56:39.410 311 11279.36 87.75 57202.21 88888.00 2014-11-07 08:56:39.910 311 11279.34 87.79 57202.22 88888.00 2014-11-07 08:56:40.410 311 11279.31 87.81 57202.21 88888.00 2014-11-07 08:56:40.910 311 11279.25 87.86 57202.13 88888.00 2014-11-07 08:56:41.410 311 11279.21 87.85 57202.07 88888.00 2014-11-07 08:56:41.910 311 11279.14 87.86 57202.07 88888.00 2014-11-07 08:56:42.410 311 11279.03 87.84 57202.09 88888.00 2014-11-07 08:56:42.910 311 11278.96 87.82 57202.07 88888.00 2014-11-07 08:56:43.410 311 11278.90 87.81 57202.16 88888.00 2014-11-07 08:56:43.910 311 11278.80 87.83 57202.22 88888.00 2014-11-07 08:56:44.410 311 11278.72 87.86 57202.37 88888.00 2014-11-07 08:56:44.910 311 11278.66 87.91 57202.55 88888.00 2014-11-07 08:56:45.410 311 11278.60 87.99 57202.71 88888.00 2014-11-07 08:56:45.910 311 11278.54 88.05 57202.79 88888.00 2014-11-07 08:56:46.410 311 11278.51 88.09 57202.86 88888.00 2014-11-07 08:56:46.910 311 11278.45 88.10 57202.87 88888.00 2014-11-07 08:56:47.410 311 11278.38 88.16 57202.85 88888.00 2014-11-07 08:56:47.910 311 11278.37 88.23 57202.84 88888.00 2014-11-07 08:56:48.410 311 11278.34 88.29 57202.79 88888.00 2014-11-07 08:56:48.910 311 11278.33 88.26 57202.68 88888.00 2014-11-07 08:56:49.410 311 11278.28 88.25 57202.62 88888.00 2014-11-07 08:56:49.910 311 11278.20 88.27 57202.47 88888.00 2014-11-07 08:56:50.410 311 11278.13 88.29 57202.37 88888.00 2014-11-07 08:56:50.910 311 11278.06 88.30 57202.34 88888.00 2014-11-07 08:56:51.410 311 11278.04 88.34 57202.41 88888.00 2014-11-07 08:56:51.910 311 11278.03 88.43 57202.47 88888.00 2014-11-07 08:56:52.410 311 11277.97 88.46 57202.48 88888.00 2014-11-07 08:56:52.910 311 11277.85 88.52 57202.53 88888.00 2014-11-07 08:56:53.410 311 11277.79 88.59 57202.60 88888.00 2014-11-07 08:56:53.910 311 11277.75 88.66 57202.60 88888.00 2014-11-07 08:56:54.410 311 11277.70 88.71 57202.60 88888.00 2014-11-07 08:56:54.910 311 11277.70 88.73 57202.65 88888.00 2014-11-07 08:56:55.410 311 11277.64 88.75 57202.64 88888.00 2014-11-07 08:56:55.910 311 11277.60 88.80 57202.64 88888.00 2014-11-07 08:56:56.410 311 11277.60 88.81 57202.58 88888.00 2014-11-07 08:56:56.910 311 11277.56 88.81 57202.56 88888.00 2014-11-07 08:56:57.410 311 11277.52 88.85 57202.49 88888.00 2014-11-07 08:56:57.910 311 11277.43 88.92 57202.43 88888.00 2014-11-07 08:56:58.410 311 11277.38 88.91 57202.43 88888.00 2014-11-07 08:56:58.910 311 11277.33 88.86 57202.41 88888.00 2014-11-07 08:56:59.410 311 11277.27 88.92 57202.29 88888.00 2014-11-07 08:56:59.910 311 11277.22 88.88 57202.19 88888.00 2014-11-07 08:57:00.410 311 11277.21 88.87 57202.15 88888.00 2014-11-07 08:57:00.910 311 11277.16 88.88 57202.03 88888.00 2014-11-07 08:57:01.410 311 11277.12 88.90 57201.96 88888.00 2014-11-07 08:57:01.910 311 11277.12 88.90 57201.78 88888.00 2014-11-07 08:57:02.410 311 11277.09 88.87 57201.58 88888.00 2014-11-07 08:57:02.910 311 11277.09 88.86 57201.34 88888.00 2014-11-07 08:57:03.410 311 11277.08 88.81 57201.11 88888.00 2014-11-07 08:57:03.910 311 11276.99 88.73 57200.93 88888.00 2014-11-07 08:57:04.410 311 11276.91 88.70 57200.65 88888.00 2014-11-07 08:57:04.910 311 11276.82 88.66 57200.41 88888.00 2014-11-07 08:57:05.410 311 11276.67 88.59 57200.15 88888.00 2014-11-07 08:57:05.910 311 11276.63 88.51 57199.92 88888.00 2014-11-07 08:57:06.410 311 11276.54 88.43 57199.82 88888.00 2014-11-07 08:57:06.910 311 11276.46 88.33 57199.69 88888.00 2014-11-07 08:57:07.410 311 11276.42 88.30 57199.63 88888.00 2014-11-07 08:57:07.910 311 11276.32 88.26 57199.58 88888.00 2014-11-07 08:57:08.410 311 11276.23 88.25 57199.50 88888.00 2014-11-07 08:57:08.910 311 11276.18 88.25 57199.43 88888.00 2014-11-07 08:57:09.410 311 11276.12 88.23 57199.37 88888.00 2014-11-07 08:57:09.910 311 11276.04 88.18 57199.38 88888.00 2014-11-07 08:57:10.410 311 11275.94 88.18 57199.37 88888.00 2014-11-07 08:57:10.910 311 11275.91 88.19 57199.31 88888.00 2014-11-07 08:57:11.410 311 11275.87 88.20 57199.25 88888.00 2014-11-07 08:57:11.910 311 11275.75 88.19 57199.16 88888.00 2014-11-07 08:57:12.410 311 11275.73 88.20 57199.06 88888.00 2014-11-07 08:57:12.910 311 11275.69 88.19 57198.96 88888.00 2014-11-07 08:57:13.410 311 11275.61 88.17 57198.87 88888.00 2014-11-07 08:57:13.910 311 11275.57 88.12 57198.75 88888.00 2014-11-07 08:57:14.410 311 11275.55 88.04 57198.61 88888.00 2014-11-07 08:57:14.910 311 11275.54 87.96 57198.52 88888.00 2014-11-07 08:57:15.410 311 11275.54 87.95 57198.47 88888.00 2014-11-07 08:57:15.910 311 11275.48 87.92 57198.43 88888.00 2014-11-07 08:57:16.410 311 11275.42 87.89 57198.36 88888.00 2014-11-07 08:57:16.910 311 11275.43 87.84 57198.25 88888.00 2014-11-07 08:57:17.410 311 11275.47 87.83 57198.17 88888.00 2014-11-07 08:57:17.910 311 11275.48 87.79 57198.06 88888.00 2014-11-07 08:57:18.410 311 11275.47 87.75 57197.97 88888.00 2014-11-07 08:57:18.910 311 11275.50 87.76 57197.87 88888.00 2014-11-07 08:57:19.410 311 11275.52 87.78 57197.81 88888.00 2014-11-07 08:57:19.910 311 11275.52 87.81 57197.64 88888.00 2014-11-07 08:57:20.410 311 11275.52 87.83 57197.55 88888.00 2014-11-07 08:57:20.910 311 11275.49 87.85 57197.47 88888.00 2014-11-07 08:57:21.410 311 11275.46 87.82 57197.35 88888.00 2014-11-07 08:57:21.910 311 11275.49 87.75 57197.13 88888.00 2014-11-07 08:57:22.410 311 11275.52 87.72 57196.91 88888.00 2014-11-07 08:57:22.910 311 11275.54 87.69 57196.83 88888.00 2014-11-07 08:57:23.411 311 11275.54 87.63 57196.78 88888.00 2014-11-07 08:57:23.911 311 11275.53 87.61 57196.72 88888.00 2014-11-07 08:57:24.411 311 11275.60 87.55 57196.65 88888.00 2014-11-07 08:57:24.911 311 11275.61 87.50 57196.59 88888.00 2014-11-07 08:57:25.411 311 11275.63 87.54 57196.59 88888.00 2014-11-07 08:57:25.911 311 11275.68 87.56 57196.61 88888.00 2014-11-07 08:57:26.411 311 11275.71 87.52 57196.62 88888.00 2014-11-07 08:57:26.911 311 11275.68 87.47 57196.59 88888.00 2014-11-07 08:57:27.411 311 11275.67 87.48 57196.57 88888.00 2014-11-07 08:57:27.911 311 11275.75 87.47 57196.49 88888.00 2014-11-07 08:57:28.411 311 11275.73 87.39 57196.40 88888.00 2014-11-07 08:57:28.911 311 11275.76 87.38 57196.35 88888.00 2014-11-07 08:57:29.411 311 11275.82 87.36 57196.33 88888.00 2014-11-07 08:57:29.911 311 11275.82 87.35 57196.31 88888.00 2014-11-07 08:57:30.411 311 11275.85 87.35 57196.30 88888.00 2014-11-07 08:57:30.911 311 11275.83 87.32 57196.32 88888.00 2014-11-07 08:57:31.411 311 11275.85 87.32 57196.32 88888.00 2014-11-07 08:57:31.911 311 11275.87 87.34 57196.30 88888.00 2014-11-07 08:57:32.411 311 11275.88 87.36 57196.24 88888.00 2014-11-07 08:57:32.911 311 11275.87 87.42 57196.19 88888.00 2014-11-07 08:57:33.411 311 11275.87 87.48 57196.20 88888.00 2014-11-07 08:57:33.911 311 11275.94 87.50 57196.23 88888.00 2014-11-07 08:57:34.411 311 11276.04 87.57 57196.24 88888.00 2014-11-07 08:57:34.911 311 11276.03 87.64 57196.21 88888.00 2014-11-07 08:57:35.411 311 11276.08 87.70 57196.26 88888.00 2014-11-07 08:57:35.911 311 11276.13 87.73 57196.30 88888.00 2014-11-07 08:57:36.411 311 11276.11 87.70 57196.35 88888.00 2014-11-07 08:57:36.911 311 11276.11 87.68 57196.35 88888.00 2014-11-07 08:57:37.411 311 11276.13 87.69 57196.45 88888.00 2014-11-07 08:57:37.911 311 11276.18 87.66 57196.52 88888.00 2014-11-07 08:57:38.411 311 11276.22 87.62 57196.59 88888.00 2014-11-07 08:57:38.911 311 11276.23 87.59 57196.70 88888.00 2014-11-07 08:57:39.411 311 11276.24 87.61 57196.77 88888.00 2014-11-07 08:57:39.911 311 11276.23 87.57 57196.80 88888.00 2014-11-07 08:57:40.411 311 11276.22 87.52 57196.83 88888.00 2014-11-07 08:57:40.911 311 11276.19 87.51 57196.84 88888.00 2014-11-07 08:57:41.411 311 11276.17 87.47 57196.84 88888.00 2014-11-07 08:57:41.911 311 11276.19 87.47 57196.90 88888.00 2014-11-07 08:57:42.411 311 11276.15 87.48 57196.89 88888.00 2014-11-07 08:57:42.911 311 11276.11 87.52 57196.85 88888.00 2014-11-07 08:57:43.411 311 11276.10 87.63 57196.94 88888.00 2014-11-07 08:57:43.911 311 11276.12 87.68 57196.89 88888.00 2014-11-07 08:57:44.411 311 11276.12 87.73 57196.89 88888.00 2014-11-07 08:57:44.911 311 11276.18 87.75 57196.81 88888.00 2014-11-07 08:57:45.411 311 11276.25 87.78 57196.75 88888.00 2014-11-07 08:57:45.911 311 11276.28 87.84 57196.67 88888.00 2014-11-07 08:57:46.411 311 11276.30 87.95 57196.57 88888.00 2014-11-07 08:57:46.911 311 11276.35 88.03 57196.44 88888.00 2014-11-07 08:57:47.411 311 11276.39 88.10 57196.39 88888.00 2014-11-07 08:57:47.911 311 11276.45 88.13 57196.26 88888.00 2014-11-07 08:57:48.411 311 11276.47 88.19 57196.16 88888.00 2014-11-07 08:57:48.911 311 11276.54 88.17 57196.06 88888.00 2014-11-07 08:57:49.411 311 11276.63 88.16 57195.86 88888.00 2014-11-07 08:57:49.911 311 11276.74 88.09 57195.69 88888.00 2014-11-07 08:57:50.411 311 11276.78 88.09 57195.52 88888.00 2014-11-07 08:57:50.911 311 11276.78 88.06 57195.37 88888.00 2014-11-07 08:57:51.411 311 11276.85 87.97 57195.31 88888.00 2014-11-07 08:57:51.911 311 11276.85 87.96 57195.23 88888.00 2014-11-07 08:57:52.411 311 11276.86 87.93 57195.16 88888.00 2014-11-07 08:57:52.911 311 11276.86 87.86 57195.10 88888.00 2014-11-07 08:57:53.411 311 11276.86 87.78 57195.04 88888.00 2014-11-07 08:57:53.911 311 11276.91 87.79 57194.99 88888.00 2014-11-07 08:57:54.411 311 11276.91 87.76 57194.95 88888.00 2014-11-07 08:57:54.911 311 11276.91 87.72 57194.90 88888.00 2014-11-07 08:57:55.411 311 11276.96 87.73 57194.83 88888.00 2014-11-07 08:57:55.911 311 11277.05 87.72 57194.75 88888.00 2014-11-07 08:57:56.411 311 11277.14 87.71 57194.70 88888.00 2014-11-07 08:57:56.911 311 11277.16 87.70 57194.64 88888.00 2014-11-07 08:57:57.411 311 11277.22 87.66 57194.54 88888.00 2014-11-07 08:57:57.911 311 11277.28 87.63 57194.54 88888.00 2014-11-07 08:57:58.411 311 11277.35 87.59 57194.46 88888.00 2014-11-07 08:57:58.911 311 11277.41 87.52 57194.37 88888.00 2014-11-07 08:57:59.411 311 11277.47 87.52 57194.36 88888.00 2014-11-07 08:57:59.911 311 11277.54 87.52 57194.26 88888.00 2014-11-07 08:58:00.411 311 11277.60 87.56 57194.19 88888.00 2014-11-07 08:58:00.911 311 11277.63 87.56 57194.11 88888.00 2014-11-07 08:58:01.411 311 11277.68 87.51 57193.95 88888.00 2014-11-07 08:58:01.911 311 11277.76 87.47 57193.74 88888.00 2014-11-07 08:58:02.411 311 11277.77 87.42 57193.54 88888.00 2014-11-07 08:58:02.911 311 11277.85 87.35 57193.37 88888.00 2014-11-07 08:58:03.411 311 11277.91 87.29 57193.25 88888.00 2014-11-07 08:58:03.911 311 11277.92 87.20 57193.10 88888.00 2014-11-07 08:58:04.411 311 11277.92 87.16 57192.96 88888.00 2014-11-07 08:58:04.911 311 11277.97 87.15 57192.83 88888.00 2014-11-07 08:58:05.411 311 11278.06 87.16 57192.67 88888.00 2014-11-07 08:58:05.911 311 11278.13 87.14 57192.48 88888.00 2014-11-07 08:58:06.411 311 11278.19 87.10 57192.27 88888.00 2014-11-07 08:58:06.911 311 11278.28 87.05 57192.12 88888.00 2014-11-07 08:58:07.411 311 11278.33 87.02 57191.92 88888.00 2014-11-07 08:58:07.911 311 11278.40 86.96 57191.70 88888.00 2014-11-07 08:58:08.411 311 11278.47 86.93 57191.49 88888.00 2014-11-07 08:58:08.911 311 11278.46 86.89 57191.31 88888.00 2014-11-07 08:58:09.411 311 11278.51 86.87 57191.22 88888.00 2014-11-07 08:58:09.911 311 11278.52 86.81 57191.12 88888.00 2014-11-07 08:58:10.411 311 11278.58 86.80 57191.05 88888.00 2014-11-07 08:58:10.911 311 11278.59 86.68 57190.90 88888.00 2014-11-07 08:58:11.411 311 11278.63 86.56 57190.80 88888.00 2014-11-07 08:58:11.911 311 11278.65 86.53 57190.74 88888.00 2014-11-07 08:58:12.411 311 11278.67 86.49 57190.64 88888.00 2014-11-07 08:58:12.911 311 11278.67 86.40 57190.56 88888.00 2014-11-07 08:58:13.411 311 11278.67 86.41 57190.59 88888.00 2014-11-07 08:58:13.911 311 11278.69 86.47 57190.59 88888.00 2014-11-07 08:58:14.411 311 11278.69 86.52 57190.68 88888.00 2014-11-07 08:58:14.911 311 11278.70 86.59 57190.78 88888.00 2014-11-07 08:58:15.411 311 11278.76 86.68 57190.90 88888.00 2014-11-07 08:58:15.911 311 11278.81 86.73 57191.01 88888.00 2014-11-07 08:58:16.411 311 11278.84 86.81 57191.01 88888.00 2014-11-07 08:58:16.911 311 11278.88 86.87 57191.10 88888.00 2014-11-07 08:58:17.411 311 11278.94 86.96 57191.13 88888.00 2014-11-07 08:58:17.911 311 11279.00 86.97 57191.19 88888.00 2014-11-07 08:58:18.411 311 11279.04 86.98 57191.19 88888.00 2014-11-07 08:58:18.911 311 11279.07 87.01 57191.22 88888.00 2014-11-07 08:58:19.411 311 11279.09 86.98 57191.23 88888.00 2014-11-07 08:58:19.911 311 11279.16 86.96 57191.20 88888.00 2014-11-07 08:58:20.411 311 11279.23 86.91 57191.22 88888.00 2014-11-07 08:58:20.911 311 11279.31 86.95 57191.24 88888.00 2014-11-07 08:58:21.411 311 11279.37 86.97 57191.31 88888.00 2014-11-07 08:58:21.911 311 11279.38 87.01 57191.37 88888.00 2014-11-07 08:58:22.411 311 11279.41 87.03 57191.42 88888.00 2014-11-07 08:58:22.911 311 11279.46 87.09 57191.46 88888.00 2014-11-07 08:58:23.411 311 11279.52 87.14 57191.51 88888.00 2014-11-07 08:58:23.911 311 11279.57 87.18 57191.63 88888.00 2014-11-07 08:58:24.411 311 11279.62 87.21 57191.73 88888.00 2014-11-07 08:58:24.911 311 11279.65 87.17 57191.71 88888.00 2014-11-07 08:58:25.411 311 11279.71 87.15 57191.71 88888.00 2014-11-07 08:58:25.911 311 11279.77 87.10 57191.70 88888.00 2014-11-07 08:58:26.411 311 11279.84 87.08 57191.73 88888.00 2014-11-07 08:58:26.911 311 11279.90 87.08 57191.69 88888.00 2014-11-07 08:58:27.411 311 11279.92 87.13 57191.65 88888.00 2014-11-07 08:58:27.911 311 11279.98 87.07 57191.64 88888.00 2014-11-07 08:58:28.411 311 11280.11 87.09 57191.70 88888.00 2014-11-07 08:58:28.911 311 11280.25 87.13 57191.73 88888.00 2014-11-07 08:58:29.411 311 11280.34 87.13 57191.70 88888.00 2014-11-07 08:58:29.911 311 11280.47 87.14 57191.67 88888.00 2014-11-07 08:58:30.411 311 11280.63 87.20 57191.68 88888.00 2014-11-07 08:58:30.911 311 11280.74 87.21 57191.73 88888.00 2014-11-07 08:58:31.411 311 11280.83 87.22 57191.70 88888.00 2014-11-07 08:58:31.911 311 11280.92 87.23 57191.63 88888.00 2014-11-07 08:58:32.411 311 11281.01 87.22 57191.58 88888.00 2014-11-07 08:58:32.911 311 11281.05 87.27 57191.56 88888.00 2014-11-07 08:58:33.411 311 11281.19 87.29 57191.55 88888.00 2014-11-07 08:58:33.911 311 11281.30 87.32 57191.55 88888.00 2014-11-07 08:58:34.411 311 11281.43 87.29 57191.52 88888.00 2014-11-07 08:58:34.911 311 11281.47 87.28 57191.49 88888.00 2014-11-07 08:58:35.411 311 11281.58 87.22 57191.42 88888.00 2014-11-07 08:58:35.911 311 11281.71 87.23 57191.32 88888.00 2014-11-07 08:58:36.411 311 11281.84 87.22 57191.18 88888.00 2014-11-07 08:58:36.911 311 11281.95 87.16 57191.07 88888.00 2014-11-07 08:58:37.411 311 11282.01 87.11 57191.00 88888.00 2014-11-07 08:58:37.911 311 11282.09 87.09 57190.98 88888.00 2014-11-07 08:58:38.411 311 11282.15 87.17 57190.96 88888.00 2014-11-07 08:58:38.911 311 11282.22 87.21 57190.87 88888.00 2014-11-07 08:58:39.411 311 11282.29 87.22 57190.80 88888.00 2014-11-07 08:58:39.911 311 11282.31 87.21 57190.78 88888.00 2014-11-07 08:58:40.411 311 11282.38 87.20 57190.74 88888.00 2014-11-07 08:58:40.911 311 11282.37 87.11 57190.67 88888.00 2014-11-07 08:58:41.411 311 11282.43 87.07 57190.61 88888.00 2014-11-07 08:58:41.911 311 11282.49 87.05 57190.56 88888.00 2014-11-07 08:58:42.411 311 11282.52 87.07 57190.60 88888.00 2014-11-07 08:58:42.911 311 11282.57 87.03 57190.52 88888.00 2014-11-07 08:58:43.411 311 11282.69 86.98 57190.45 88888.00 2014-11-07 08:58:43.911 311 11282.77 86.95 57190.39 88888.00 2014-11-07 08:58:44.411 311 11282.84 86.89 57190.28 88888.00 2014-11-07 08:58:44.911 311 11282.90 86.77 57190.22 88888.00 2014-11-07 08:58:45.411 311 11283.04 86.74 57190.17 88888.00 2014-11-07 08:58:45.911 311 11283.16 86.69 57190.04 88888.00 2014-11-07 08:58:46.411 311 11283.21 86.60 57189.95 88888.00 2014-11-07 08:58:46.911 311 11283.30 86.54 57189.94 88888.00 2014-11-07 08:58:47.411 311 11283.39 86.50 57189.88 88888.00 2014-11-07 08:58:47.911 311 11283.46 86.45 57189.94 88888.00 2014-11-07 08:58:48.411 311 11283.52 86.48 57190.00 88888.00 2014-11-07 08:58:48.911 311 11283.63 86.47 57190.10 88888.00 2014-11-07 08:58:49.411 311 11283.74 86.50 57190.23 88888.00 2014-11-07 08:58:49.911 311 11283.83 86.46 57190.30 88888.00 2014-11-07 08:58:50.411 311 11283.94 86.45 57190.35 88888.00 2014-11-07 08:58:50.911 311 11284.07 86.41 57190.36 88888.00 2014-11-07 08:58:51.411 311 11284.18 86.41 57190.30 88888.00 2014-11-07 08:58:51.911 311 11284.31 86.39 57190.20 88888.00 2014-11-07 08:58:52.411 311 11284.41 86.32 57190.07 88888.00 2014-11-07 08:58:52.911 311 11284.44 86.26 57190.02 88888.00 2014-11-07 08:58:53.411 311 11284.55 86.15 57189.90 88888.00 2014-11-07 08:58:53.911 311 11284.62 86.07 57189.69 88888.00 2014-11-07 08:58:54.411 311 11284.67 86.00 57189.53 88888.00 2014-11-07 08:58:54.911 311 11284.77 85.94 57189.42 88888.00 2014-11-07 08:58:55.411 311 11284.81 85.93 57189.36 88888.00 2014-11-07 08:58:55.911 311 11284.90 85.88 57189.27 88888.00 2014-11-07 08:58:56.411 311 11284.98 85.84 57189.23 88888.00 2014-11-07 08:58:56.911 311 11285.04 85.80 57189.11 88888.00 2014-11-07 08:58:57.411 311 11285.07 85.75 57189.01 88888.00 2014-11-07 08:58:57.911 311 11285.14 85.71 57188.98 88888.00 2014-11-07 08:58:58.411 311 11285.22 85.73 57188.92 88888.00 2014-11-07 08:58:58.911 311 11285.33 85.74 57188.89 88888.00 2014-11-07 08:58:59.411 311 11285.48 85.64 57188.89 88888.00 2014-11-07 08:58:59.911 311 11285.61 85.60 57188.87 88888.00 2014-11-07 08:59:00.411 311 11285.70 85.57 57188.79 88888.00 2014-11-07 08:59:00.911 311 11285.77 85.47 57188.75 88888.00 2014-11-07 08:59:01.411 311 11285.87 85.37 57188.66 88888.00 2014-11-07 08:59:01.911 311 11285.95 85.26 57188.61 88888.00 2014-11-07 08:59:02.411 311 11286.01 85.19 57188.66 88888.00 2014-11-07 08:59:02.911 311 11286.11 85.16 57188.72 88888.00 2014-11-07 08:59:03.411 311 11286.20 85.11 57188.70 88888.00 2014-11-07 08:59:03.911 311 11286.30 85.02 57188.72 88888.00 2014-11-07 08:59:04.411 311 11286.38 84.94 57188.70 88888.00 2014-11-07 08:59:04.911 311 11286.43 84.90 57188.76 88888.00 2014-11-07 08:59:05.411 311 11286.55 84.86 57188.78 88888.00 2014-11-07 08:59:05.911 311 11286.68 84.78 57188.82 88888.00 2014-11-07 08:59:06.411 311 11286.71 84.70 57188.78 88888.00 2014-11-07 08:59:06.911 311 11286.72 84.60 57188.72 88888.00 2014-11-07 08:59:07.411 311 11286.71 84.52 57188.63 88888.00 2014-11-07 08:59:07.911 311 11286.73 84.41 57188.60 88888.00 2014-11-07 08:59:08.411 311 11286.67 84.32 57188.59 88888.00 2014-11-07 08:59:08.911 311 11286.64 84.22 57188.50 88888.00 2014-11-07 08:59:09.411 311 11286.66 84.16 57188.44 88888.00 2014-11-07 08:59:09.911 311 11286.65 84.04 57188.48 88888.00 2014-11-07 08:59:10.411 311 11286.62 83.91 57188.50 88888.00 2014-11-07 08:59:10.911 311 11286.64 83.87 57188.54 88888.00 2014-11-07 08:59:11.411 311 11286.64 83.82 57188.59 88888.00 2014-11-07 08:59:11.911 311 11286.64 83.80 57188.67 88888.00 2014-11-07 08:59:12.411 311 11286.67 83.77 57188.70 88888.00 2014-11-07 08:59:12.911 311 11286.75 83.80 57188.73 88888.00 2014-11-07 08:59:13.411 311 11286.79 83.76 57188.84 88888.00 2014-11-07 08:59:13.911 311 11286.85 83.74 57188.95 88888.00 2014-11-07 08:59:14.411 311 11286.89 83.74 57188.99 88888.00 2014-11-07 08:59:14.911 311 11286.95 83.69 57189.07 88888.00 2014-11-07 08:59:15.411 311 11287.00 83.68 57189.18 88888.00 2014-11-07 08:59:15.911 311 11287.03 83.68 57189.34 88888.00 2014-11-07 08:59:16.411 311 11287.10 83.67 57189.49 88888.00 2014-11-07 08:59:16.911 311 11287.16 83.60 57189.65 88888.00 2014-11-07 08:59:17.411 311 11287.20 83.56 57189.89 88888.00 2014-11-07 08:59:17.911 311 11287.22 83.57 57190.06 88888.00 2014-11-07 08:59:18.411 311 11287.19 83.50 57190.14 88888.00 2014-11-07 08:59:18.911 311 11287.21 83.40 57190.19 88888.00 2014-11-07 08:59:19.411 311 11287.21 83.30 57190.28 88888.00 2014-11-07 08:59:19.911 311 11287.19 83.26 57190.36 88888.00 2014-11-07 08:59:20.411 311 11287.20 83.24 57190.47 88888.00 2014-11-07 08:59:20.911 311 11287.20 83.26 57190.55 88888.00 2014-11-07 08:59:21.411 311 11287.20 83.22 57190.61 88888.00 2014-11-07 08:59:21.911 311 11287.26 83.19 57190.72 88888.00 2014-11-07 08:59:22.411 311 11287.26 83.19 57190.72 88888.00 2014-11-07 08:59:22.911 311 11287.27 83.19 57190.72 88888.00 2014-11-07 08:59:23.411 311 11287.33 83.13 57190.74 88888.00 2014-11-07 08:59:23.911 311 11287.31 83.14 57190.78 88888.00 2014-11-07 08:59:24.411 311 11287.35 83.15 57190.90 88888.00 2014-11-07 08:59:24.911 311 11287.40 83.15 57190.97 88888.00 2014-11-07 08:59:25.411 311 11287.43 83.08 57190.99 88888.00 2014-11-07 08:59:25.911 311 11287.44 83.07 57191.06 88888.00 2014-11-07 08:59:26.411 311 11287.48 83.08 57191.12 88888.00 2014-11-07 08:59:26.911 311 11287.49 83.07 57191.16 88888.00 2014-11-07 08:59:27.411 311 11287.50 83.05 57191.29 88888.00 2014-11-07 08:59:27.911 311 11287.51 83.02 57191.32 88888.00 2014-11-07 08:59:28.411 311 11287.54 83.01 57191.37 88888.00 2014-11-07 08:59:28.911 311 11287.57 83.01 57191.37 88888.00 2014-11-07 08:59:29.411 311 11287.59 82.94 57191.48 88888.00 2014-11-07 08:59:29.911 311 11287.64 82.88 57191.61 88888.00 2014-11-07 08:59:30.411 311 11287.71 82.86 57191.70 88888.00 2014-11-07 08:59:30.911 311 11287.69 82.79 57191.80 88888.00 2014-11-07 08:59:31.411 311 11287.66 82.75 57191.88 88888.00 2014-11-07 08:59:31.911 311 11287.69 82.78 57191.94 88888.00 2014-11-07 08:59:32.411 311 11287.73 82.75 57192.00 88888.00 2014-11-07 08:59:32.911 311 11287.78 82.75 57192.03 88888.00 2014-11-07 08:59:33.411 311 11287.79 82.75 57192.20 88888.00 2014-11-07 08:59:33.911 311 11287.79 82.80 57192.39 88888.00 2014-11-07 08:59:34.411 311 11287.79 82.76 57192.55 88888.00 2014-11-07 08:59:34.911 311 11287.80 82.75 57192.73 88888.00 2014-11-07 08:59:35.411 311 11287.83 82.74 57192.84 88888.00 2014-11-07 08:59:35.911 311 11287.89 82.73 57192.97 88888.00 2014-11-07 08:59:36.411 311 11287.92 82.76 57193.10 88888.00 2014-11-07 08:59:36.911 311 11287.91 82.75 57193.21 88888.00 2014-11-07 08:59:37.411 311 11287.93 82.75 57193.23 88888.00 2014-11-07 08:59:37.911 311 11287.93 82.76 57193.30 88888.00 2014-11-07 08:59:38.411 311 11287.98 82.74 57193.44 88888.00 2014-11-07 08:59:38.911 311 11287.98 82.76 57193.61 88888.00 2014-11-07 08:59:39.411 311 11288.00 82.73 57193.72 88888.00 2014-11-07 08:59:39.911 311 11288.01 82.75 57193.75 88888.00 2014-11-07 08:59:40.411 311 11288.04 82.86 57193.88 88888.00 2014-11-07 08:59:40.911 311 11288.07 82.86 57194.00 88888.00 2014-11-07 08:59:41.411 311 11288.10 82.93 57194.12 88888.00 2014-11-07 08:59:41.911 311 11288.12 82.94 57194.26 88888.00 2014-11-07 08:59:42.411 311 11288.14 82.98 57194.46 88888.00 2014-11-07 08:59:42.911 311 11288.20 83.02 57194.69 88888.00 2014-11-07 08:59:43.411 311 11288.24 83.07 57194.81 88888.00 2014-11-07 08:59:43.911 311 11288.28 83.12 57194.94 88888.00 2014-11-07 08:59:44.411 311 11288.36 83.13 57195.08 88888.00 2014-11-07 08:59:44.911 311 11288.45 83.15 57195.22 88888.00 2014-11-07 08:59:45.411 311 11288.49 83.15 57195.33 88888.00 2014-11-07 08:59:45.911 311 11288.59 83.16 57195.46 88888.00 2014-11-07 08:59:46.411 311 11288.61 83.21 57195.66 88888.00 2014-11-07 08:59:46.911 311 11288.56 83.26 57195.79 88888.00 2014-11-07 08:59:47.411 311 11288.53 83.37 57195.97 88888.00 2014-11-07 08:59:47.911 311 11288.54 83.43 57196.16 88888.00 2014-11-07 08:59:48.411 311 11288.55 83.47 57196.36 88888.00 2014-11-07 08:59:48.911 311 11288.60 83.48 57196.42 88888.00 2014-11-07 08:59:49.411 311 11288.59 83.55 57196.49 88888.00 2014-11-07 08:59:49.911 311 11288.61 83.57 57196.58 88888.00 2014-11-07 08:59:50.411 311 11288.59 83.61 57196.56 88888.00 2014-11-07 08:59:50.911 311 11288.61 83.60 57196.56 88888.00 2014-11-07 08:59:51.411 311 11288.56 83.60 57196.61 88888.00 2014-11-07 08:59:51.911 311 11288.58 83.63 57196.71 88888.00 2014-11-07 08:59:52.411 311 11288.58 83.68 57196.77 88888.00 2014-11-07 08:59:52.911 311 11288.56 83.70 57196.91 88888.00 2014-11-07 08:59:53.411 311 11288.56 83.68 57197.02 88888.00 2014-11-07 08:59:53.911 311 11288.65 83.66 57197.10 88888.00 2014-11-07 08:59:54.411 311 11288.68 83.71 57197.23 88888.00 2014-11-07 08:59:54.911 311 11288.70 83.70 57197.27 88888.00 2014-11-07 08:59:55.411 311 11288.77 83.73 57197.32 88888.00 2014-11-07 08:59:55.911 311 11288.81 83.75 57197.36 88888.00 2014-11-07 08:59:56.411 311 11288.79 83.78 57197.44 88888.00 2014-11-07 08:59:56.911 311 11288.75 83.80 57197.55 88888.00 2014-11-07 08:59:57.411 311 11288.82 83.80 57197.65 88888.00 2014-11-07 08:59:57.911 311 11288.82 83.76 57197.70 88888.00 2014-11-07 08:59:58.411 311 11288.82 83.74 57197.71 88888.00 2014-11-07 08:59:58.911 311 11288.84 83.68 57197.64 88888.00 2014-11-07 08:59:59.411 311 11288.90 83.69 57197.60 88888.00 2014-11-07 08:59:59.911 311 11288.88 83.63 57197.59 88888.00 2014-11-07 09:00:00.411 311 11288.97 83.64 57197.57 88888.00 2014-11-07 09:00:00.911 311 11288.97 83.62 57197.55 88888.00 2014-11-07 09:00:01.411 311 11289.00 83.64 57197.55 88888.00 2014-11-07 09:00:01.911 311 11288.91 83.67 57197.47 88888.00 2014-11-07 09:00:02.411 311 11288.88 83.68 57197.51 88888.00 2014-11-07 09:00:02.911 311 11288.95 83.69 57197.58 88888.00 2014-11-07 09:00:03.411 311 11288.96 83.75 57197.68 88888.00 2014-11-07 09:00:03.911 311 11288.96 83.80 57197.73 88888.00 2014-11-07 09:00:04.411 311 11288.97 83.85 57197.81 88888.00 2014-11-07 09:00:04.911 311 11288.94 83.88 57197.91 88888.00 2014-11-07 09:00:05.411 311 11288.94 83.94 57197.93 88888.00 2014-11-07 09:00:05.911 311 11288.94 84.02 57197.99 88888.00 2014-11-07 09:00:06.411 311 11288.91 84.05 57198.10 88888.00 2014-11-07 09:00:06.911 311 11288.98 84.15 57198.15 88888.00 2014-11-07 09:00:07.411 311 11289.05 84.21 57198.22 88888.00 2014-11-07 09:00:07.911 311 11289.07 84.19 57198.25 88888.00 2014-11-07 09:00:08.411 311 11289.12 84.11 57198.24 88888.00 2014-11-07 09:00:08.911 311 11289.12 84.14 57198.29 88888.00 2014-11-07 09:00:09.411 311 11289.10 84.15 57198.39 88888.00 2014-11-07 09:00:09.911 311 11289.12 84.11 57198.51 88888.00 2014-11-07 09:00:10.411 311 11289.16 84.08 57198.64 88888.00 2014-11-07 09:00:10.911 311 11289.18 84.07 57198.73 88888.00 2014-11-07 09:00:11.411 311 11289.22 84.08 57198.86 88888.00 2014-11-07 09:00:11.911 311 11289.24 84.15 57198.95 88888.00 2014-11-07 09:00:12.411 311 11289.26 84.21 57199.08 88888.00 2014-11-07 09:00:12.911 311 11289.26 84.23 57199.21 88888.00 2014-11-07 09:00:13.411 311 11289.31 84.24 57199.32 88888.00 2014-11-07 09:00:13.911 311 11289.37 84.31 57199.45 88888.00 2014-11-07 09:00:14.411 311 11289.37 84.31 57199.57 88888.00 2014-11-07 09:00:14.911 311 11289.40 84.35 57199.59 88888.00 2014-11-07 09:00:15.411 311 11289.46 84.36 57199.58 88888.00 2014-11-07 09:00:15.911 311 11289.45 84.34 57199.59 88888.00 2014-11-07 09:00:16.411 311 11289.45 84.28 57199.58 88888.00 2014-11-07 09:00:16.911 311 11289.52 84.28 57199.60 88888.00 2014-11-07 09:00:17.411 311 11289.53 84.26 57199.64 88888.00 2014-11-07 09:00:17.911 311 11289.49 84.22 57199.69 88888.00 2014-11-07 09:00:18.411 311 11289.52 84.14 57199.65 88888.00 2014-11-07 09:00:18.911 311 11289.52 84.05 57199.65 88888.00 2014-11-07 09:00:19.411 311 11289.56 84.04 57199.67 88888.00 2014-11-07 09:00:19.911 311 11289.59 84.05 57199.67 88888.00 2014-11-07 09:00:20.411 311 11289.61 84.09 57199.63 88888.00 2014-11-07 09:00:20.911 311 11289.65 84.15 57199.54 88888.00 2014-11-07 09:00:21.411 311 11289.66 84.14 57199.40 88888.00 2014-11-07 09:00:21.911 311 11289.72 84.15 57199.29 88888.00 2014-11-07 09:00:22.411 311 11289.77 84.10 57199.22 88888.00 2014-11-07 09:00:22.911 311 11289.80 84.05 57199.14 88888.00 2014-11-07 09:00:23.411 311 11289.85 84.08 57199.03 88888.00 2014-11-07 09:00:23.911 311 11289.86 84.07 57198.94 88888.00 2014-11-07 09:00:24.411 311 11289.86 84.10 57198.95 88888.00 2014-11-07 09:00:24.911 311 11289.86 84.15 57198.90 88888.00 2014-11-07 09:00:25.411 311 11289.92 84.19 57198.89 88888.00 2014-11-07 09:00:25.911 311 11289.94 84.21 57198.94 88888.00 2014-11-07 09:00:26.411 311 11289.95 84.24 57198.90 88888.00 2014-11-07 09:00:26.911 311 11290.05 84.29 57198.88 88888.00 2014-11-07 09:00:27.411 311 11290.08 84.34 57198.84 88888.00 2014-11-07 09:00:27.911 311 11290.09 84.37 57198.82 88888.00 2014-11-07 09:00:28.411 311 11290.16 84.45 57198.74 88888.00 2014-11-07 09:00:28.911 311 11290.22 84.50 57198.67 88888.00 2014-11-07 09:00:29.411 311 11290.27 84.51 57198.50 88888.00 2014-11-07 09:00:29.911 311 11290.33 84.49 57198.36 88888.00 2014-11-07 09:00:30.411 311 11290.35 84.44 57198.26 88888.00 2014-11-07 09:00:30.911 311 11290.35 84.41 57198.16 88888.00 2014-11-07 09:00:31.411 311 11290.37 84.31 57198.05 88888.00 2014-11-07 09:00:31.911 311 11290.37 84.23 57197.98 88888.00 2014-11-07 09:00:32.411 311 11290.32 84.22 57197.94 88888.00 2014-11-07 09:00:32.911 311 11290.32 84.15 57197.87 88888.00 2014-11-07 09:00:33.411 311 11290.33 84.10 57197.81 88888.00 2014-11-07 09:00:33.911 311 11290.32 84.17 57197.74 88888.00 2014-11-07 09:00:34.411 311 11290.29 84.17 57197.75 88888.00 2014-11-07 09:00:34.911 311 11290.29 84.23 57197.83 88888.00 2014-11-07 09:00:35.411 311 11290.28 84.32 57197.91 88888.00 2014-11-07 09:00:35.911 311 11290.32 84.37 57197.91 88888.00 2014-11-07 09:00:36.411 311 11290.30 84.42 57197.91 88888.00 2014-11-07 09:00:36.911 311 11290.27 84.48 57198.05 88888.00 2014-11-07 09:00:37.411 311 11290.27 84.53 57198.15 88888.00 2014-11-07 09:00:37.911 311 11290.26 84.62 57198.34 88888.00 2014-11-07 09:00:38.411 311 11290.26 84.64 57198.37 88888.00 2014-11-07 09:00:38.911 311 11290.28 84.70 57198.44 88888.00 2014-11-07 09:00:39.411 311 11290.29 84.76 57198.49 88888.00 2014-11-07 09:00:39.911 311 11290.28 84.82 57198.49 88888.00 2014-11-07 09:00:40.411 311 11290.28 84.82 57198.44 88888.00 2014-11-07 09:00:40.911 311 11290.29 84.84 57198.38 88888.00 2014-11-07 09:00:41.411 311 11290.30 84.90 57198.26 88888.00 2014-11-07 09:00:41.911 311 11290.33 84.90 57198.15 88888.00 2014-11-07 09:00:42.411 311 11290.34 84.93 57197.97 88888.00 2014-11-07 09:00:42.911 311 11290.40 84.92 57197.93 88888.00 2014-11-07 09:00:43.411 311 11290.42 84.89 57197.84 88888.00 2014-11-07 09:00:43.911 311 11290.42 84.86 57197.77 88888.00 2014-11-07 09:00:44.411 311 11290.40 84.90 57197.66 88888.00 2014-11-07 09:00:44.911 311 11290.41 84.90 57197.71 88888.00 2014-11-07 09:00:45.412 311 11290.41 84.90 57197.67 88888.00 2014-11-07 09:00:45.912 311 11290.41 84.91 57197.57 88888.00 2014-11-07 09:00:46.412 311 11290.40 84.92 57197.45 88888.00 2014-11-07 09:00:46.912 311 11290.39 84.96 57197.35 88888.00 2014-11-07 09:00:47.412 311 11290.32 85.05 57197.25 88888.00 2014-11-07 09:00:47.912 311 11290.37 85.13 57197.17 88888.00 2014-11-07 09:00:48.412 311 11290.39 85.18 57197.08 88888.00 2014-11-07 09:00:48.912 311 11290.40 85.18 57196.97 88888.00 2014-11-07 09:00:49.412 311 11290.40 85.25 57196.85 88888.00 2014-11-07 09:00:49.912 311 11290.42 85.28 57196.74 88888.00 2014-11-07 09:00:50.412 311 11290.49 85.27 57196.67 88888.00 2014-11-07 09:00:50.912 311 11290.49 85.27 57196.56 88888.00 2014-11-07 09:00:51.412 311 11290.51 85.31 57196.56 88888.00 2014-11-07 09:00:51.912 311 11290.50 85.33 57196.55 88888.00 2014-11-07 09:00:52.412 311 11290.49 85.38 57196.48 88888.00 2014-11-07 09:00:52.912 311 11290.49 85.37 57196.46 88888.00 2014-11-07 09:00:53.412 311 11290.56 85.46 57196.44 88888.00 2014-11-07 09:00:53.912 311 11290.58 85.53 57196.38 88888.00 2014-11-07 09:00:54.412 311 11290.63 85.58 57196.27 88888.00 2014-11-07 09:00:54.912 311 11290.68 85.61 57196.18 88888.00 2014-11-07 09:00:55.412 311 11290.68 85.64 57196.07 88888.00 2014-11-07 09:00:55.912 311 11290.76 85.68 57195.97 88888.00 2014-11-07 09:00:56.412 311 11290.74 85.75 57195.95 88888.00 2014-11-07 09:00:56.912 311 11290.75 85.78 57195.90 88888.00 2014-11-07 09:00:57.412 311 11290.85 85.82 57195.81 88888.00 2014-11-07 09:00:57.912 311 11290.90 85.86 57195.68 88888.00 2014-11-07 09:00:58.412 311 11290.96 85.88 57195.59 88888.00 2014-11-07 09:00:58.912 311 11291.04 85.94 57195.48 88888.00 2014-11-07 09:00:59.412 311 11291.09 85.98 57195.40 88888.00 2014-11-07 09:00:59.912 311 11291.14 85.99 57195.17 88888.00 2014-11-07 09:01:00.412 311 11291.19 85.96 57195.01 88888.00 2014-11-07 09:01:00.912 311 11291.25 85.96 57194.89 88888.00 2014-11-07 09:01:01.412 311 11291.33 85.95 57194.76 88888.00 2014-11-07 09:01:01.912 311 11291.36 86.02 57194.60 88888.00 2014-11-07 09:01:02.412 311 11291.41 86.06 57194.44 88888.00 2014-11-07 09:01:02.912 311 11291.46 86.02 57194.38 88888.00 2014-11-07 09:01:03.412 311 11291.53 85.96 57194.27 88888.00 2014-11-07 09:01:03.912 311 11291.59 85.96 57194.14 88888.00 2014-11-07 09:01:04.412 311 11291.61 86.00 57194.13 88888.00 2014-11-07 09:01:04.912 311 11291.65 86.02 57194.06 88888.00 2014-11-07 09:01:05.412 311 11291.68 86.09 57194.02 88888.00 2014-11-07 09:01:05.912 311 11291.66 86.14 57194.06 88888.00 2014-11-07 09:01:06.412 311 11291.68 86.21 57194.19 88888.00 2014-11-07 09:01:06.912 311 11291.71 86.30 57194.19 88888.00 2014-11-07 09:01:07.412 311 11291.74 86.37 57194.18 88888.00 2014-11-07 09:01:07.912 311 11291.78 86.42 57194.14 88888.00 2014-11-07 09:01:08.412 311 11291.82 86.52 57194.08 88888.00 2014-11-07 09:01:08.912 311 11291.87 86.55 57194.02 88888.00 2014-11-07 09:01:09.412 311 11291.90 86.55 57193.91 88888.00 2014-11-07 09:01:09.912 311 11291.96 86.61 57193.72 88888.00 2014-11-07 09:01:10.412 311 11292.06 86.64 57193.59 88888.00 2014-11-07 09:01:10.912 311 11292.11 86.63 57193.54 88888.00 2014-11-07 09:01:11.412 311 11292.17 86.68 57193.44 88888.00 2014-11-07 09:01:11.912 311 11292.27 86.67 57193.37 88888.00 2014-11-07 09:01:12.412 311 11292.34 86.66 57193.32 88888.00 2014-11-07 09:01:12.912 311 11292.43 86.66 57193.14 88888.00 2014-11-07 09:01:13.412 311 11292.48 86.64 57192.97 88888.00 2014-11-07 09:01:13.912 311 11292.55 86.61 57192.86 88888.00 2014-11-07 09:01:14.412 311 11292.59 86.63 57192.76 88888.00 2014-11-07 09:01:14.912 311 11292.66 86.70 57192.69 88888.00 2014-11-07 09:01:15.412 311 11292.79 86.73 57192.60 88888.00 2014-11-07 09:01:15.912 311 11292.90 86.80 57192.61 88888.00 2014-11-07 09:01:16.412 311 11292.98 86.84 57192.55 88888.00 2014-11-07 09:01:16.912 311 11293.01 86.90 57192.58 88888.00 2014-11-07 09:01:17.412 311 11293.15 86.96 57192.59 88888.00 2014-11-07 09:01:17.912 311 11293.27 87.01 57192.59 88888.00 2014-11-07 09:01:18.412 311 11293.40 87.09 57192.44 88888.00 2014-11-07 09:01:18.912 311 11293.49 87.10 57192.32 88888.00 2014-11-07 09:01:19.412 311 11293.54 87.13 57192.29 88888.00 2014-11-07 09:01:19.912 311 11293.66 87.13 57192.16 88888.00 2014-11-07 09:01:20.412 311 11293.76 87.05 57192.05 88888.00 2014-11-07 09:01:20.912 311 11293.87 87.02 57191.88 88888.00 2014-11-07 09:01:21.412 311 11293.91 86.96 57191.76 88888.00 2014-11-07 09:01:21.912 311 11294.02 86.91 57191.60 88888.00 2014-11-07 09:01:22.412 311 11294.11 86.91 57191.39 88888.00 2014-11-07 09:01:22.912 311 11294.16 86.91 57191.37 88888.00 2014-11-07 09:01:23.412 311 11294.18 86.87 57191.24 88888.00 2014-11-07 09:01:23.912 311 11294.23 86.83 57191.11 88888.00 2014-11-07 09:01:24.412 311 11294.32 86.84 57191.06 88888.00 2014-11-07 09:01:24.912 311 11294.40 86.84 57191.04 88888.00 2014-11-07 09:01:25.412 311 11294.43 86.87 57191.03 88888.00 2014-11-07 09:01:25.912 311 11294.51 86.88 57190.99 88888.00 2014-11-07 09:01:26.412 311 11294.53 86.86 57190.96 88888.00 2014-11-07 09:01:26.912 311 11294.58 86.86 57190.93 88888.00 2014-11-07 09:01:27.412 311 11294.71 86.90 57190.90 88888.00 2014-11-07 09:01:27.912 311 11294.81 86.93 57190.79 88888.00 2014-11-07 09:01:28.412 311 11294.87 86.90 57190.73 88888.00 2014-11-07 09:01:28.912 311 11294.93 86.88 57190.61 88888.00 2014-11-07 09:01:29.412 311 11295.02 86.83 57190.49 88888.00 2014-11-07 09:01:29.912 311 11295.05 86.82 57190.46 88888.00 2014-11-07 09:01:30.412 311 11295.13 86.77 57190.43 88888.00 2014-11-07 09:01:30.912 311 11295.22 86.76 57190.33 88888.00 2014-11-07 09:01:31.412 311 11295.34 86.80 57190.26 88888.00 2014-11-07 09:01:31.912 311 11295.36 86.74 57190.24 88888.00 2014-11-07 09:01:32.412 311 11295.43 86.70 57190.15 88888.00 2014-11-07 09:01:32.912 311 11295.48 86.69 57190.03 88888.00 2014-11-07 09:01:33.412 311 11295.54 86.64 57189.89 88888.00 2014-11-07 09:01:33.912 311 11295.57 86.59 57189.84 88888.00 2014-11-07 09:01:34.412 311 11295.62 86.54 57189.75 88888.00 2014-11-07 09:01:34.912 311 11295.69 86.47 57189.65 88888.00 2014-11-07 09:01:35.412 311 11295.74 86.43 57189.57 88888.00 2014-11-07 09:01:35.912 311 11295.77 86.42 57189.55 88888.00 2014-11-07 09:01:36.412 311 11295.78 86.41 57189.52 88888.00 2014-11-07 09:01:36.912 311 11295.84 86.40 57189.40 88888.00 2014-11-07 09:01:37.412 311 11295.88 86.40 57189.34 88888.00 2014-11-07 09:01:37.912 311 11295.97 86.46 57189.36 88888.00 2014-11-07 09:01:38.412 311 11296.03 86.45 57189.37 88888.00 2014-11-07 09:01:38.912 311 11296.09 86.42 57189.36 88888.00 2014-11-07 09:01:39.412 311 11296.18 86.46 57189.25 88888.00 2014-11-07 09:01:39.912 311 11296.31 86.48 57189.20 88888.00 2014-11-07 09:01:40.412 311 11296.39 86.43 57189.18 88888.00 2014-11-07 09:01:40.912 311 11296.49 86.40 57189.16 88888.00 2014-11-07 09:01:41.412 311 11296.62 86.34 57189.06 88888.00 2014-11-07 09:01:41.912 311 11296.67 86.25 57188.93 88888.00 2014-11-07 09:01:42.412 311 11296.74 86.20 57188.88 88888.00 2014-11-07 09:01:42.912 311 11296.83 86.21 57188.89 88888.00 2014-11-07 09:01:43.412 311 11296.94 86.19 57188.85 88888.00 2014-11-07 09:01:43.912 311 11297.02 86.13 57188.88 88888.00 2014-11-07 09:01:44.412 311 11297.09 86.08 57188.86 88888.00 2014-11-07 09:01:44.912 311 11297.18 86.08 57188.87 88888.00 2014-11-07 09:01:45.412 311 11297.27 86.03 57188.88 88888.00 2014-11-07 09:01:45.912 311 11297.37 85.96 57188.86 88888.00 2014-11-07 09:01:46.412 311 11297.45 85.93 57188.95 88888.00 2014-11-07 09:01:46.912 311 11297.52 85.84 57189.01 88888.00 2014-11-07 09:01:47.412 311 11297.57 85.77 57189.00 88888.00 2014-11-07 09:01:47.912 311 11297.67 85.79 57189.02 88888.00 2014-11-07 09:01:48.412 311 11297.71 85.80 57189.20 88888.00 2014-11-07 09:01:48.912 311 11297.80 85.80 57189.36 88888.00 2014-11-07 09:01:49.412 311 11297.91 85.78 57189.50 88888.00 2014-11-07 09:01:49.912 311 11298.02 85.75 57189.63 88888.00 2014-11-07 09:01:50.412 311 11298.10 85.77 57189.81 88888.00 2014-11-07 09:01:50.912 311 11298.24 85.75 57189.97 88888.00 2014-11-07 09:01:51.412 311 11298.29 85.75 57189.97 88888.00 2014-11-07 09:01:51.912 311 11298.34 85.77 57190.02 88888.00 2014-11-07 09:01:52.412 311 11298.45 85.72 57190.10 88888.00 2014-11-07 09:01:52.912 311 11298.53 85.68 57190.09 88888.00 2014-11-07 09:01:53.412 311 11298.61 85.60 57190.08 88888.00 2014-11-07 09:01:53.912 311 11298.75 85.60 57190.11 88888.00 2014-11-07 09:01:54.412 311 11298.81 85.58 57190.20 88888.00 2014-11-07 09:01:54.912 311 11298.92 85.55 57190.19 88888.00 2014-11-07 09:01:55.412 311 11298.99 85.51 57190.21 88888.00 2014-11-07 09:01:55.912 311 11299.03 85.50 57190.29 88888.00 2014-11-07 09:01:56.412 311 11299.10 85.46 57190.30 88888.00 2014-11-07 09:01:56.912 311 11299.10 85.45 57190.36 88888.00 2014-11-07 09:01:57.412 311 11299.13 85.40 57190.45 88888.00 2014-11-07 09:01:57.912 311 11299.20 85.40 57190.45 88888.00 2014-11-07 09:01:58.412 311 11299.29 85.43 57190.55 88888.00 2014-11-07 09:01:58.912 311 11299.36 85.43 57190.56 88888.00 2014-11-07 09:01:59.412 311 11299.43 85.47 57190.59 88888.00 2014-11-07 09:01:59.912 311 11299.54 85.48 57190.65 88888.00 2014-11-07 09:02:00.412 311 11299.60 85.47 57190.69 88888.00 2014-11-07 09:02:00.912 311 11299.70 85.41 57190.71 88888.00 2014-11-07 09:02:01.412 311 11299.77 85.38 57190.67 88888.00 2014-11-07 09:02:01.912 311 11299.82 85.28 57190.49 88888.00 2014-11-07 09:02:02.412 311 11299.88 85.26 57190.39 88888.00 2014-11-07 09:02:02.912 311 11299.96 85.17 57190.36 88888.00 2014-11-07 09:02:03.412 311 11300.09 85.04 57190.32 88888.00 2014-11-07 09:02:03.912 311 11300.10 84.94 57190.30 88888.00 2014-11-07 09:02:04.412 311 11300.17 84.90 57190.32 88888.00 2014-11-07 09:02:04.912 311 11300.29 84.83 57190.34 88888.00 2014-11-07 09:02:05.412 311 11300.36 84.77 57190.30 88888.00 2014-11-07 09:02:05.912 311 11300.41 84.69 57190.36 88888.00 2014-11-07 09:02:06.412 311 11300.41 84.59 57190.56 88888.00 2014-11-07 09:02:06.912 311 11300.51 84.53 57190.71 88888.00 2014-11-07 09:02:07.412 311 11300.62 84.50 57190.75 88888.00 2014-11-07 09:02:07.912 311 11300.65 84.48 57190.84 88888.00 2014-11-07 09:02:08.412 311 11300.69 84.46 57190.90 88888.00 2014-11-07 09:02:08.912 311 11300.73 84.42 57191.03 88888.00 2014-11-07 09:02:09.412 311 11300.83 84.41 57191.19 88888.00 2014-11-07 09:02:09.912 311 11300.89 84.46 57191.39 88888.00 2014-11-07 09:02:10.412 311 11300.93 84.56 57191.60 88888.00 2014-11-07 09:02:10.912 311 11300.99 84.62 57191.76 88888.00 2014-11-07 09:02:11.412 311 11301.04 84.59 57192.02 88888.00 2014-11-07 09:02:11.912 311 11301.12 84.57 57192.08 88888.00 2014-11-07 09:02:12.412 311 11301.11 84.59 57192.19 88888.00 2014-11-07 09:02:12.912 311 11301.10 84.60 57192.42 88888.00 2014-11-07 09:02:13.412 311 11301.14 84.63 57192.53 88888.00 2014-11-07 09:02:13.912 311 11301.24 84.65 57192.59 88888.00 2014-11-07 09:02:14.412 311 11301.27 84.69 57192.72 88888.00 2014-11-07 09:02:14.912 311 11301.31 84.75 57192.92 88888.00 2014-11-07 09:02:15.412 311 11301.37 84.76 57192.97 88888.00 2014-11-07 09:02:15.912 311 11301.42 84.75 57193.06 88888.00 2014-11-07 09:02:16.412 311 11301.51 84.72 57193.18 88888.00 2014-11-07 09:02:16.912 311 11301.54 84.71 57193.34 88888.00 2014-11-07 09:02:17.412 311 11301.59 84.75 57193.54 88888.00 2014-11-07 09:02:17.912 311 11301.54 84.80 57193.82 88888.00 2014-11-07 09:02:18.412 311 11301.58 84.83 57194.04 88888.00 2014-11-07 09:02:18.912 311 11301.65 84.86 57194.32 88888.00 2014-11-07 09:02:19.412 311 11301.66 84.93 57194.57 88888.00 2014-11-07 09:02:19.912 311 11301.66 84.92 57194.82 88888.00 2014-11-07 09:02:20.412 311 11301.69 84.94 57195.04 88888.00 2014-11-07 09:02:20.912 311 11301.72 85.02 57195.18 88888.00 2014-11-07 09:02:21.412 311 11301.72 85.00 57195.28 88888.00 2014-11-07 09:02:21.912 311 11301.70 84.94 57195.43 88888.00 2014-11-07 09:02:22.412 311 11301.68 84.89 57195.55 88888.00 2014-11-07 09:02:22.912 311 11301.65 84.87 57195.79 88888.00 2014-11-07 09:02:23.412 311 11301.65 84.85 57195.94 88888.00 2014-11-07 09:02:23.912 311 11301.61 84.87 57196.12 88888.00 2014-11-07 09:02:24.412 311 11301.60 84.83 57196.20 88888.00 2014-11-07 09:02:24.912 311 11301.61 84.79 57196.39 88888.00 2014-11-07 09:02:25.412 311 11301.59 84.80 57196.58 88888.00 2014-11-07 09:02:25.912 311 11301.59 84.82 57196.75 88888.00 2014-11-07 09:02:26.412 311 11301.61 84.82 57196.96 88888.00 2014-11-07 09:02:26.912 311 11301.61 84.75 57197.10 88888.00 2014-11-07 09:02:27.412 311 11301.58 84.71 57197.23 88888.00 2014-11-07 09:02:27.912 311 11301.60 84.69 57197.41 88888.00 2014-11-07 09:02:28.412 311 11301.59 84.65 57197.64 88888.00 2014-11-07 09:02:28.912 311 11301.58 84.68 57197.86 88888.00 2014-11-07 09:02:29.412 311 11301.53 84.69 57198.00 88888.00 2014-11-07 09:02:29.912 311 11301.46 84.70 57198.19 88888.00 2014-11-07 09:02:30.412 311 11301.47 84.71 57198.51 88888.00 2014-11-07 09:02:30.912 311 11301.48 84.73 57198.71 88888.00 2014-11-07 09:02:31.412 311 11301.47 84.72 57198.89 88888.00 2014-11-07 09:02:31.912 311 11301.46 84.69 57199.05 88888.00 2014-11-07 09:02:32.412 311 11301.45 84.73 57199.34 88888.00 2014-11-07 09:02:32.912 311 11301.49 84.73 57199.60 88888.00 2014-11-07 09:02:33.412 311 11301.51 84.73 57199.83 88888.00 2014-11-07 09:02:33.912 311 11301.52 84.72 57200.01 88888.00 2014-11-07 09:02:34.412 311 11301.45 84.77 57200.23 88888.00 2014-11-07 09:02:34.912 311 11301.41 84.79 57200.43 88888.00 2014-11-07 09:02:35.412 311 11301.41 84.75 57200.62 88888.00 2014-11-07 09:02:35.912 311 11301.42 84.76 57200.78 88888.00 2014-11-07 09:02:36.412 311 11301.44 84.76 57200.94 88888.00 2014-11-07 09:02:36.912 311 11301.38 84.75 57201.17 88888.00 2014-11-07 09:02:37.412 311 11301.31 84.71 57201.37 88888.00 2014-11-07 09:02:37.912 311 11301.24 84.66 57201.56 88888.00 2014-11-07 09:02:38.412 311 11301.16 84.64 57201.71 88888.00 2014-11-07 09:02:38.912 311 11301.12 84.64 57201.96 88888.00 2014-11-07 09:02:39.412 311 11301.05 84.65 57202.17 88888.00 2014-11-07 09:02:39.912 311 11301.02 84.64 57202.35 88888.00 2014-11-07 09:02:40.412 311 11300.95 84.66 57202.58 88888.00 2014-11-07 09:02:40.912 311 11300.89 84.70 57202.78 88888.00 2014-11-07 09:02:41.412 311 11300.79 84.70 57203.04 88888.00 2014-11-07 09:02:41.912 311 11300.69 84.68 57203.25 88888.00 2014-11-07 09:02:42.412 311 11300.57 84.66 57203.44 88888.00 2014-11-07 09:02:42.912 311 11300.49 84.65 57203.63 88888.00 2014-11-07 09:02:43.412 311 11300.41 84.68 57203.78 88888.00 2014-11-07 09:02:43.912 311 11300.40 84.68 57204.01 88888.00 2014-11-07 09:02:44.412 311 11300.36 84.64 57204.26 88888.00 2014-11-07 09:02:44.912 311 11300.23 84.64 57204.44 88888.00 2014-11-07 09:02:45.412 311 11300.15 84.64 57204.63 88888.00 2014-11-07 09:02:45.912 311 11300.03 84.64 57204.80 88888.00 2014-11-07 09:02:46.412 311 11299.98 84.65 57205.03 88888.00 2014-11-07 09:02:46.912 311 11299.95 84.68 57205.21 88888.00 2014-11-07 09:02:47.412 311 11299.93 84.66 57205.44 88888.00 2014-11-07 09:02:47.912 311 11299.86 84.70 57205.70 88888.00 2014-11-07 09:02:48.412 311 11299.79 84.69 57206.00 88888.00 2014-11-07 09:02:48.912 311 11299.71 84.70 57206.26 88888.00 2014-11-07 09:02:49.412 311 11299.66 84.75 57206.43 88888.00 2014-11-07 09:02:49.912 311 11299.59 84.73 57206.60 88888.00 2014-11-07 09:02:50.412 311 11299.46 84.72 57206.75 88888.00 2014-11-07 09:02:50.912 311 11299.38 84.72 57206.91 88888.00 2014-11-07 09:02:51.412 311 11299.30 84.70 57207.01 88888.00 2014-11-07 09:02:51.912 311 11299.20 84.66 57207.09 88888.00 2014-11-07 09:02:52.412 311 11299.11 84.66 57207.17 88888.00 2014-11-07 09:02:52.912 311 11299.01 84.63 57207.28 88888.00 2014-11-07 09:02:53.412 311 11298.91 84.62 57207.46 88888.00 2014-11-07 09:02:53.912 311 11298.81 84.63 57207.62 88888.00 2014-11-07 09:02:54.412 311 11298.69 84.62 57207.74 88888.00 2014-11-07 09:02:54.912 311 11298.60 84.63 57207.91 88888.00 2014-11-07 09:02:55.412 311 11298.48 84.63 57208.05 88888.00 2014-11-07 09:02:55.912 311 11298.34 84.60 57208.21 88888.00 2014-11-07 09:02:56.412 311 11298.22 84.62 57208.33 88888.00 2014-11-07 09:02:56.912 311 11298.10 84.64 57208.49 88888.00 2014-11-07 09:02:57.412 311 11297.99 84.68 57208.59 88888.00 2014-11-07 09:02:57.912 311 11297.85 84.63 57208.66 88888.00 2014-11-07 09:02:58.412 311 11297.78 84.59 57208.75 88888.00 2014-11-07 09:02:58.912 311 11297.67 84.51 57208.83 88888.00 2014-11-07 09:02:59.412 311 11297.52 84.45 57208.82 88888.00 2014-11-07 09:02:59.912 311 11297.43 84.46 57208.89 88888.00 2014-11-07 09:03:00.412 311 11297.30 84.46 57208.97 88888.00 2014-11-07 09:03:00.912 311 11297.22 84.41 57209.03 88888.00 2014-11-07 09:03:01.412 311 11297.06 84.37 57209.10 88888.00 2014-11-07 09:03:01.912 311 11296.90 84.34 57209.16 88888.00 2014-11-07 09:03:02.412 311 11296.82 84.34 57209.32 88888.00 2014-11-07 09:03:02.912 311 11296.69 84.30 57209.46 88888.00 2014-11-07 09:03:03.412 311 11296.58 84.32 57209.55 88888.00 2014-11-07 09:03:03.912 311 11296.47 84.37 57209.70 88888.00 2014-11-07 09:03:04.412 311 11296.45 84.36 57209.83 88888.00 2014-11-07 09:03:04.912 311 11296.35 84.31 57209.81 88888.00 2014-11-07 09:03:05.412 311 11296.25 84.32 57209.81 88888.00 2014-11-07 09:03:05.912 311 11296.19 84.29 57209.81 88888.00 2014-11-07 09:03:06.412 311 11296.10 84.24 57209.87 88888.00 2014-11-07 09:03:06.912 311 11296.00 84.19 57209.99 88888.00 2014-11-07 09:03:07.412 311 11295.91 84.15 57210.06 88888.00 2014-11-07 09:03:07.912 311 11295.81 84.09 57210.19 88888.00 2014-11-07 09:03:08.412 311 11295.75 84.05 57210.35 88888.00 2014-11-07 09:03:08.912 311 11295.70 84.01 57210.45 88888.00 2014-11-07 09:03:09.412 311 11295.56 83.98 57210.58 88888.00 2014-11-07 09:03:09.912 311 11295.46 83.95 57210.71 88888.00 2014-11-07 09:03:10.412 311 11295.39 83.92 57210.78 88888.00 2014-11-07 09:03:10.912 311 11295.33 83.85 57210.81 88888.00 2014-11-07 09:03:11.412 311 11295.17 83.85 57210.87 88888.00 2014-11-07 09:03:11.912 311 11295.10 83.88 57210.95 88888.00 2014-11-07 09:03:12.412 311 11294.99 83.85 57211.02 88888.00 2014-11-07 09:03:12.912 311 11294.89 83.83 57211.07 88888.00 2014-11-07 09:03:13.412 311 11294.87 83.82 57211.09 88888.00 2014-11-07 09:03:13.912 311 11294.84 83.81 57211.24 88888.00 2014-11-07 09:03:14.412 311 11294.78 83.85 57211.40 88888.00 2014-11-07 09:03:14.912 311 11294.74 83.82 57211.42 88888.00 2014-11-07 09:03:15.412 311 11294.72 83.81 57211.55 88888.00 2014-11-07 09:03:15.912 311 11294.64 83.83 57211.59 88888.00 2014-11-07 09:03:16.412 311 11294.58 83.80 57211.55 88888.00 2014-11-07 09:03:16.912 311 11294.51 83.81 57211.63 88888.00 2014-11-07 09:03:17.412 311 11294.43 83.83 57211.65 88888.00 2014-11-07 09:03:17.912 311 11294.38 83.81 57211.63 88888.00 2014-11-07 09:03:18.412 311 11294.33 83.76 57211.61 88888.00 2014-11-07 09:03:18.912 311 11294.23 83.77 57211.57 88888.00 2014-11-07 09:03:19.412 311 11294.14 83.78 57211.54 88888.00 2014-11-07 09:03:19.912 311 11294.04 83.83 57211.51 88888.00 2014-11-07 09:03:20.412 311 11293.89 83.74 57211.45 88888.00 2014-11-07 09:03:20.912 311 11293.82 83.70 57211.46 88888.00 2014-11-07 09:03:21.412 311 11293.77 83.73 57211.54 88888.00 2014-11-07 09:03:21.912 311 11293.64 83.81 57211.58 88888.00 2014-11-07 09:03:22.412 311 11293.54 83.85 57211.64 88888.00 2014-11-07 09:03:22.912 311 11293.45 83.84 57211.63 88888.00 2014-11-07 09:03:23.412 311 11293.39 83.83 57211.64 88888.00 2014-11-07 09:03:23.912 311 11293.34 83.83 57211.69 88888.00 2014-11-07 09:03:24.412 311 11293.27 83.80 57211.64 88888.00 2014-11-07 09:03:24.912 311 11293.17 83.70 57211.53 88888.00 2014-11-07 09:03:25.412 311 11293.05 83.62 57211.50 88888.00 2014-11-07 09:03:25.912 311 11292.93 83.62 57211.44 88888.00 2014-11-07 09:03:26.412 311 11292.80 83.60 57211.41 88888.00 2014-11-07 09:03:26.912 311 11292.69 83.56 57211.40 88888.00 2014-11-07 09:03:27.412 311 11292.55 83.51 57211.32 88888.00 2014-11-07 09:03:27.912 311 11292.39 83.58 57211.32 88888.00 2014-11-07 09:03:28.412 311 11292.28 83.62 57211.35 88888.00 2014-11-07 09:03:28.912 311 11292.11 83.62 57211.39 88888.00 2014-11-07 09:03:29.412 311 11291.96 83.73 57211.38 88888.00 2014-11-07 09:03:29.912 311 11291.81 83.82 57211.44 88888.00 2014-11-07 09:03:30.412 311 11291.75 83.88 57211.50 88888.00 2014-11-07 09:03:30.912 311 11291.66 83.94 57211.64 88888.00 2014-11-07 09:03:31.412 311 11291.54 84.02 57211.63 88888.00 2014-11-07 09:03:31.912 311 11291.46 84.15 57211.71 88888.00 2014-11-07 09:03:32.412 311 11291.39 84.22 57211.84 88888.00 2014-11-07 09:03:32.912 311 11291.34 84.29 57211.87 88888.00 2014-11-07 09:03:33.412 311 11291.30 84.37 57211.85 88888.00 2014-11-07 09:03:33.912 311 11291.24 84.43 57211.82 88888.00 2014-11-07 09:03:34.412 311 11291.14 84.48 57211.80 88888.00 2014-11-07 09:03:34.912 311 11291.04 84.45 57211.73 88888.00 2014-11-07 09:03:35.412 311 11290.95 84.53 57211.76 88888.00 2014-11-07 09:03:35.912 311 11290.86 84.55 57211.69 88888.00 2014-11-07 09:03:36.412 311 11290.79 84.58 57211.72 88888.00 2014-11-07 09:03:36.912 311 11290.70 84.63 57211.69 88888.00 2014-11-07 09:03:37.412 311 11290.58 84.66 57211.71 88888.00 2014-11-07 09:03:37.912 311 11290.47 84.73 57211.67 88888.00 2014-11-07 09:03:38.412 311 11290.37 84.78 57211.66 88888.00 2014-11-07 09:03:38.912 311 11290.30 84.79 57211.66 88888.00 2014-11-07 09:03:39.412 311 11290.27 84.83 57211.65 88888.00 2014-11-07 09:03:39.912 311 11290.21 84.90 57211.61 88888.00 2014-11-07 09:03:40.412 311 11290.07 84.94 57211.60 88888.00 2014-11-07 09:03:40.912 311 11289.97 84.98 57211.54 88888.00 2014-11-07 09:03:41.412 311 11289.91 85.00 57211.46 88888.00 2014-11-07 09:03:41.912 311 11289.84 84.97 57211.41 88888.00 2014-11-07 09:03:42.412 311 11289.75 84.96 57211.32 88888.00 2014-11-07 09:03:42.912 311 11289.65 84.94 57211.22 88888.00 2014-11-07 09:03:43.412 311 11289.57 84.89 57211.06 88888.00 2014-11-07 09:03:43.912 311 11289.44 84.84 57210.95 88888.00 2014-11-07 09:03:44.412 311 11289.30 84.83 57210.87 88888.00 2014-11-07 09:03:44.912 311 11289.17 84.83 57210.77 88888.00 2014-11-07 09:03:45.412 311 11289.05 84.80 57210.71 88888.00 2014-11-07 09:03:45.912 311 11288.91 84.84 57210.65 88888.00 2014-11-07 09:03:46.412 311 11288.83 84.89 57210.62 88888.00 2014-11-07 09:03:46.912 311 11288.74 84.97 57210.63 88888.00 2014-11-07 09:03:47.412 311 11288.63 85.04 57210.58 88888.00 2014-11-07 09:03:47.912 311 11288.52 85.13 57210.47 88888.00 2014-11-07 09:03:48.412 311 11288.38 85.17 57210.44 88888.00 2014-11-07 09:03:48.912 311 11288.26 85.26 57210.35 88888.00 2014-11-07 09:03:49.412 311 11288.14 85.30 57210.20 88888.00 2014-11-07 09:03:49.912 311 11288.05 85.35 57210.13 88888.00 2014-11-07 09:03:50.412 311 11287.92 85.40 57210.00 88888.00 2014-11-07 09:03:50.912 311 11287.80 85.45 57209.84 88888.00 2014-11-07 09:03:51.412 311 11287.65 85.47 57209.72 88888.00 2014-11-07 09:03:51.912 311 11287.54 85.53 57209.60 88888.00 2014-11-07 09:03:52.412 311 11287.43 85.54 57209.54 88888.00 2014-11-07 09:03:52.912 311 11287.34 85.58 57209.41 88888.00 2014-11-07 09:03:53.412 311 11287.27 85.65 57209.26 88888.00 2014-11-07 09:03:53.912 311 11287.13 85.75 57209.20 88888.00 2014-11-07 09:03:54.412 311 11287.01 85.74 57209.04 88888.00 2014-11-07 09:03:54.912 311 11286.94 85.77 57208.88 88888.00 2014-11-07 09:03:55.412 311 11286.89 85.78 57208.64 88888.00 2014-11-07 09:03:55.912 311 11286.83 85.85 57208.50 88888.00 2014-11-07 09:03:56.412 311 11286.75 85.95 57208.30 88888.00 2014-11-07 09:03:56.912 311 11286.68 85.99 57208.08 88888.00 2014-11-07 09:03:57.412 311 11286.59 85.96 57207.91 88888.00 2014-11-07 09:03:57.912 311 11286.55 85.96 57207.69 88888.00 2014-11-07 09:03:58.412 311 11286.45 86.02 57207.55 88888.00 2014-11-07 09:03:58.912 311 11286.38 86.05 57207.37 88888.00 2014-11-07 09:03:59.412 311 11286.31 85.98 57207.20 88888.00 2014-11-07 09:03:59.912 311 11286.24 85.93 57207.01 88888.00 2014-11-07 09:04:00.412 311 11286.13 86.02 57206.90 88888.00 2014-11-07 09:04:00.912 311 11286.06 86.05 57206.71 88888.00 2014-11-07 09:04:01.412 311 11285.98 86.02 57206.59 88888.00 2014-11-07 09:04:01.912 311 11285.94 86.02 57206.49 88888.00 2014-11-07 09:04:02.412 311 11285.89 86.03 57206.33 88888.00 2014-11-07 09:04:02.912 311 11285.82 86.05 57206.15 88888.00 2014-11-07 09:04:03.412 311 11285.69 86.03 57205.98 88888.00 2014-11-07 09:04:03.912 311 11285.63 86.06 57205.73 88888.00 2014-11-07 09:04:04.412 311 11285.61 86.06 57205.45 88888.00 2014-11-07 09:04:04.912 311 11285.55 86.06 57205.29 88888.00 2014-11-07 09:04:05.412 311 11285.40 86.06 57205.09 88888.00 2014-11-07 09:04:05.912 311 11285.36 86.06 57204.92 88888.00 2014-11-07 09:04:06.412 311 11285.30 86.06 57204.80 88888.00 2014-11-07 09:04:06.912 311 11285.23 86.11 57204.70 88888.00 2014-11-07 09:04:07.412 311 11285.19 86.20 57204.61 88888.00 2014-11-07 09:04:07.912 311 11285.14 86.27 57204.57 88888.00 2014-11-07 09:04:08.412 311 11285.06 86.30 57204.46 88888.00 2014-11-07 09:04:08.912 311 11284.99 86.32 57204.34 88888.00 2014-11-07 09:04:09.412 311 11284.97 86.30 57204.22 88888.00 2014-11-07 09:04:09.912 311 11284.92 86.25 57204.03 88888.00 2014-11-07 09:04:10.413 311 11284.87 86.25 57203.93 88888.00 2014-11-07 09:04:10.913 311 11284.81 86.30 57203.88 88888.00 2014-11-07 09:04:11.413 311 11284.79 86.29 57203.74 88888.00 2014-11-07 09:04:11.913 311 11284.76 86.23 57203.49 88888.00 2014-11-07 09:04:12.413 311 11284.74 86.23 57203.36 88888.00 2014-11-07 09:04:12.913 311 11284.72 86.32 57203.24 88888.00 2014-11-07 09:04:13.413 311 11284.69 86.35 57203.10 88888.00 2014-11-07 09:04:13.913 311 11284.69 86.40 57202.92 88888.00 2014-11-07 09:04:14.413 311 11284.63 86.41 57202.71 88888.00 2014-11-07 09:04:14.913 311 11284.59 86.49 57202.59 88888.00 2014-11-07 09:04:15.413 311 11284.60 86.52 57202.40 88888.00 2014-11-07 09:04:15.913 311 11284.53 86.56 57202.15 88888.00 2014-11-07 09:04:16.413 311 11284.49 86.57 57201.96 88888.00 2014-11-07 09:04:16.913 311 11284.48 86.60 57201.71 88888.00 2014-11-07 09:04:17.413 311 11284.43 86.66 57201.49 88888.00 2014-11-07 09:04:17.913 311 11284.42 86.70 57201.32 88888.00 2014-11-07 09:04:18.413 311 11284.42 86.77 57201.13 88888.00 2014-11-07 09:04:18.913 311 11284.37 86.79 57200.93 88888.00 2014-11-07 09:04:19.413 311 11284.35 86.80 57200.70 88888.00 2014-11-07 09:04:19.913 311 11284.31 86.87 57200.53 88888.00 2014-11-07 09:04:20.413 311 11284.22 86.91 57200.35 88888.00 2014-11-07 09:04:20.913 311 11284.18 86.98 57200.23 88888.00 2014-11-07 09:04:21.413 311 11284.11 87.00 57200.03 88888.00 2014-11-07 09:04:21.913 311 11284.08 86.94 57199.85 88888.00 2014-11-07 09:04:22.413 311 11284.09 86.95 57199.64 88888.00 2014-11-07 09:04:22.913 311 11284.03 86.91 57199.38 88888.00 2014-11-07 09:04:23.413 311 11284.01 86.94 57199.06 88888.00 2014-11-07 09:04:23.913 311 11284.05 86.89 57198.77 88888.00 2014-11-07 09:04:24.413 311 11284.08 86.80 57198.52 88888.00 2014-11-07 09:04:24.913 311 11284.08 86.70 57198.23 88888.00 2014-11-07 09:04:25.413 311 11284.10 86.68 57197.93 88888.00 2014-11-07 09:04:25.913 311 11284.09 86.62 57197.65 88888.00 2014-11-07 09:04:26.413 311 11284.09 86.55 57197.40 88888.00 2014-11-07 09:04:26.913 311 11284.07 86.57 57197.13 88888.00 2014-11-07 09:04:27.413 311 11284.10 86.54 57196.88 88888.00 2014-11-07 09:04:27.913 311 11284.11 86.54 57196.68 88888.00 2014-11-07 09:04:28.413 311 11284.10 86.50 57196.46 88888.00 2014-11-07 09:04:28.913 311 11284.09 86.55 57196.27 88888.00 2014-11-07 09:04:29.413 311 11284.09 86.59 57196.13 88888.00 2014-11-07 09:04:29.913 311 11284.08 86.62 57195.88 88888.00 2014-11-07 09:04:30.413 311 11284.12 86.69 57195.69 88888.00 2014-11-07 09:04:30.913 311 11284.15 86.71 57195.52 88888.00 2014-11-07 09:04:31.413 311 11284.21 86.74 57195.39 88888.00 2014-11-07 09:04:31.913 311 11284.22 86.81 57195.31 88888.00 2014-11-07 09:04:32.413 311 11284.24 86.89 57195.15 88888.00 2014-11-07 09:04:32.913 311 11284.25 86.96 57195.11 88888.00 2014-11-07 09:04:33.413 311 11284.32 87.00 57194.97 88888.00 2014-11-07 09:04:33.913 311 11284.32 87.07 57194.90 88888.00 2014-11-07 09:04:34.413 311 11284.36 87.13 57194.82 88888.00 2014-11-07 09:04:34.913 311 11284.35 87.17 57194.76 88888.00 2014-11-07 09:04:35.413 311 11284.33 87.21 57194.69 88888.00 2014-11-07 09:04:35.913 311 11284.39 87.24 57194.57 88888.00 2014-11-07 09:04:36.413 311 11284.43 87.23 57194.36 88888.00 2014-11-07 09:04:36.913 311 11284.43 87.18 57194.06 88888.00 2014-11-07 09:04:37.413 311 11284.45 87.17 57193.88 88888.00 2014-11-07 09:04:37.913 311 11284.48 87.15 57193.74 88888.00 2014-11-07 09:04:38.413 311 11284.52 87.08 57193.56 88888.00 2014-11-07 09:04:38.913 311 11284.55 87.02 57193.43 88888.00 2014-11-07 09:04:39.413 311 11284.56 87.01 57193.28 88888.00 2014-11-07 09:04:39.913 311 11284.63 86.94 57193.08 88888.00 2014-11-07 09:04:40.413 311 11284.69 86.89 57192.86 88888.00 2014-11-07 09:04:40.913 311 11284.70 86.80 57192.65 88888.00 2014-11-07 09:04:41.413 311 11284.70 86.71 57192.51 88888.00 2014-11-07 09:04:41.913 311 11284.74 86.63 57192.29 88888.00 2014-11-07 09:04:42.413 311 11284.81 86.57 57192.13 88888.00 2014-11-07 09:04:42.913 311 11284.83 86.53 57192.00 88888.00 2014-11-07 09:04:43.413 311 11284.90 86.47 57191.77 88888.00 2014-11-07 09:04:43.913 311 11284.95 86.39 57191.58 88888.00 2014-11-07 09:04:44.413 311 11285.01 86.35 57191.48 88888.00 2014-11-07 09:04:44.913 311 11284.99 86.30 57191.32 88888.00 2014-11-07 09:04:45.413 311 11285.06 86.22 57191.13 88888.00 2014-11-07 09:04:45.913 311 11285.08 86.16 57191.04 88888.00 2014-11-07 09:04:46.413 311 11285.13 86.11 57190.86 88888.00 2014-11-07 09:04:46.913 311 11285.18 85.98 57190.66 88888.00 2014-11-07 09:04:47.413 311 11285.18 85.82 57190.49 88888.00 2014-11-07 09:04:47.913 311 11285.22 85.74 57190.43 88888.00 2014-11-07 09:04:48.413 311 11285.32 85.69 57190.30 88888.00 2014-11-07 09:04:48.913 311 11285.27 85.57 57190.14 88888.00 2014-11-07 09:04:49.413 311 11285.26 85.50 57190.06 88888.00 2014-11-07 09:04:49.913 311 11285.34 85.53 57189.97 88888.00 2014-11-07 09:04:50.413 311 11285.40 85.51 57189.90 88888.00 2014-11-07 09:04:50.913 311 11285.42 85.46 57189.77 88888.00 2014-11-07 09:04:51.413 311 11285.47 85.46 57189.72 88888.00 2014-11-07 09:04:51.913 311 11285.54 85.37 57189.62 88888.00 2014-11-07 09:04:52.413 311 11285.54 85.27 57189.52 88888.00 2014-11-07 09:04:52.913 311 11285.51 85.16 57189.46 88888.00 2014-11-07 09:04:53.413 311 11285.47 85.02 57189.40 88888.00 2014-11-07 09:04:53.913 311 11285.44 84.92 57189.36 88888.00 2014-11-07 09:04:54.413 311 11285.47 84.85 57189.25 88888.00 2014-11-07 09:04:54.913 311 11285.53 84.79 57189.20 88888.00 2014-11-07 09:04:55.413 311 11285.56 84.75 57189.19 88888.00 2014-11-07 09:04:55.913 311 11285.56 84.73 57189.12 88888.00 2014-11-07 09:04:56.413 311 11285.63 84.70 57189.05 88888.00 2014-11-07 09:04:56.913 311 11285.64 84.65 57188.98 88888.00 2014-11-07 09:04:57.413 311 11285.69 84.60 57189.00 88888.00 2014-11-07 09:04:57.913 311 11285.74 84.51 57188.95 88888.00 2014-11-07 09:04:58.413 311 11285.84 84.42 57188.92 88888.00 2014-11-07 09:04:58.913 311 11285.91 84.35 57188.87 88888.00 2014-11-07 09:04:59.413 311 11285.95 84.24 57188.80 88888.00 2014-11-07 09:04:59.913 311 11285.98 84.19 57188.82 88888.00 2014-11-07 09:05:00.413 311 11286.04 84.22 57188.88 88888.00 2014-11-07 09:05:00.913 311 11286.09 84.21 57188.87 88888.00 2014-11-07 09:05:01.413 311 11286.11 84.15 57188.88 88888.00 2014-11-07 09:05:01.913 311 11286.23 84.12 57188.94 88888.00 2014-11-07 09:05:02.413 311 11286.26 84.16 57189.02 88888.00 2014-11-07 09:05:02.913 311 11286.30 84.24 57189.11 88888.00 2014-11-07 09:05:03.413 311 11286.34 84.21 57189.19 88888.00 2014-11-07 09:05:03.913 311 11286.39 84.21 57189.20 88888.00 2014-11-07 09:05:04.413 311 11286.45 84.23 57189.25 88888.00 2014-11-07 09:05:04.913 311 11286.47 84.26 57189.30 88888.00 2014-11-07 09:05:05.413 311 11286.57 84.30 57189.31 88888.00 2014-11-07 09:05:05.913 311 11286.68 84.32 57189.40 88888.00 2014-11-07 09:05:06.413 311 11286.78 84.31 57189.43 88888.00 2014-11-07 09:05:06.913 311 11286.87 84.35 57189.45 88888.00 2014-11-07 09:05:07.413 311 11286.99 84.37 57189.51 88888.00 2014-11-07 09:05:07.913 311 11287.09 84.43 57189.63 88888.00 2014-11-07 09:05:08.413 311 11287.21 84.53 57189.77 88888.00 2014-11-07 09:05:08.913 311 11287.33 84.55 57189.94 88888.00 2014-11-07 09:05:09.413 311 11287.48 84.63 57189.95 88888.00 2014-11-07 09:05:09.913 311 11287.56 84.68 57190.02 88888.00 2014-11-07 09:05:10.413 311 11287.69 84.72 57190.07 88888.00 2014-11-07 09:05:10.913 311 11287.76 84.78 57190.10 88888.00 2014-11-07 09:05:11.413 311 11287.82 84.80 57190.11 88888.00 2014-11-07 09:05:11.913 311 11287.90 84.85 57190.16 88888.00 2014-11-07 09:05:12.413 311 11287.98 84.84 57190.22 88888.00 2014-11-07 09:05:12.913 311 11288.05 84.85 57190.26 88888.00 2014-11-07 09:05:13.413 311 11288.14 84.83 57190.28 88888.00 2014-11-07 09:05:13.913 311 11288.24 84.82 57190.30 88888.00 2014-11-07 09:05:14.413 311 11288.31 84.75 57190.28 88888.00 2014-11-07 09:05:14.913 311 11288.38 84.75 57190.34 88888.00 2014-11-07 09:05:15.413 311 11288.45 84.73 57190.40 88888.00 2014-11-07 09:05:15.913 311 11288.53 84.73 57190.45 88888.00 2014-11-07 09:05:16.413 311 11288.62 84.76 57190.53 88888.00 2014-11-07 09:05:16.913 311 11288.68 84.73 57190.56 88888.00 2014-11-07 09:05:17.413 311 11288.72 84.71 57190.61 88888.00 2014-11-07 09:05:17.913 311 11288.74 84.78 57190.65 88888.00 2014-11-07 09:05:18.413 311 11288.81 84.80 57190.64 88888.00 2014-11-07 09:05:18.913 311 11288.90 84.86 57190.65 88888.00 2014-11-07 09:05:19.413 311 11288.96 84.91 57190.67 88888.00 2014-11-07 09:05:19.913 311 11289.04 84.91 57190.66 88888.00 2014-11-07 09:05:20.413 311 11289.10 84.93 57190.68 88888.00 2014-11-07 09:05:20.913 311 11289.19 84.97 57190.74 88888.00 2014-11-07 09:05:21.413 311 11289.28 85.03 57190.79 88888.00 2014-11-07 09:05:21.913 311 11289.37 85.05 57190.78 88888.00 2014-11-07 09:05:22.413 311 11289.38 85.09 57190.87 88888.00 2014-11-07 09:05:22.913 311 11289.45 85.13 57190.91 88888.00 2014-11-07 09:05:23.413 311 11289.56 85.16 57190.92 88888.00 2014-11-07 09:05:23.913 311 11289.63 85.18 57190.85 88888.00 2014-11-07 09:05:24.413 311 11289.71 85.20 57190.74 88888.00 2014-11-07 09:05:24.913 311 11289.78 85.28 57190.69 88888.00 2014-11-07 09:05:25.413 311 11289.86 85.33 57190.73 88888.00 2014-11-07 09:05:25.913 311 11289.90 85.34 57190.66 88888.00 2014-11-07 09:05:26.413 311 11289.95 85.39 57190.61 88888.00 2014-11-07 09:05:26.913 311 11290.02 85.43 57190.61 88888.00 2014-11-07 09:05:27.413 311 11290.12 85.47 57190.60 88888.00 2014-11-07 09:05:27.913 311 11290.19 85.51 57190.67 88888.00 2014-11-07 09:05:28.413 311 11290.21 85.58 57190.72 88888.00 2014-11-07 09:05:28.913 311 11290.27 85.61 57190.81 88888.00 2014-11-07 09:05:29.413 311 11290.30 85.62 57190.79 88888.00 2014-11-07 09:05:29.913 311 11290.29 85.68 57190.80 88888.00 2014-11-07 09:05:30.413 311 11290.30 85.74 57190.91 88888.00 2014-11-07 09:05:30.913 311 11290.33 85.81 57191.04 88888.00 2014-11-07 09:05:31.413 311 11290.35 85.94 57191.13 88888.00 2014-11-07 09:05:31.913 311 11290.40 86.05 57191.20 88888.00 2014-11-07 09:05:32.413 311 11290.42 86.12 57191.25 88888.00 2014-11-07 09:05:32.913 311 11290.51 86.21 57191.26 88888.00 2014-11-07 09:05:33.413 311 11290.62 86.29 57191.25 88888.00 2014-11-07 09:05:33.913 311 11290.72 86.39 57191.29 88888.00 2014-11-07 09:05:34.413 311 11290.79 86.43 57191.32 88888.00 2014-11-07 09:05:34.913 311 11290.86 86.50 57191.38 88888.00 2014-11-07 09:05:35.413 311 11290.89 86.61 57191.39 88888.00 2014-11-07 09:05:35.913 311 11290.96 86.69 57191.32 88888.00 2014-11-07 09:05:36.413 311 11291.04 86.81 57191.35 88888.00 2014-11-07 09:05:36.913 311 11291.09 86.87 57191.44 88888.00 2014-11-07 09:05:37.413 311 11291.10 86.93 57191.46 88888.00 2014-11-07 09:05:37.913 311 11291.11 86.97 57191.49 88888.00 2014-11-07 09:05:38.413 311 11291.13 87.05 57191.55 88888.00 2014-11-07 09:05:38.913 311 11291.14 87.10 57191.61 88888.00 2014-11-07 09:05:39.413 311 11291.17 87.15 57191.70 88888.00 2014-11-07 09:05:39.913 311 11291.23 87.24 57191.82 88888.00 2014-11-07 09:05:40.413 311 11291.25 87.27 57191.83 88888.00 2014-11-07 09:05:40.913 311 11291.27 87.29 57191.88 88888.00 2014-11-07 09:05:41.413 311 11291.29 87.30 57191.88 88888.00 2014-11-07 09:05:41.913 311 11291.32 87.30 57191.96 88888.00 2014-11-07 09:05:42.413 311 11291.38 87.36 57191.97 88888.00 2014-11-07 09:05:42.913 311 11291.38 87.42 57191.95 88888.00 2014-11-07 09:05:43.413 311 11291.41 87.45 57191.92 88888.00 2014-11-07 09:05:43.913 311 11291.45 87.45 57191.92 88888.00 2014-11-07 09:05:44.413 311 11291.53 87.49 57191.92 88888.00 2014-11-07 09:05:44.913 311 11291.57 87.57 57191.94 88888.00 2014-11-07 09:05:45.413 311 11291.55 87.63 57191.92 88888.00 2014-11-07 09:05:45.913 311 11291.59 87.73 57191.84 88888.00 2014-11-07 09:05:46.413 311 11291.71 87.79 57191.75 88888.00 2014-11-07 09:05:46.913 311 11291.80 87.78 57191.70 88888.00 2014-11-07 09:05:47.413 311 11291.87 87.81 57191.67 88888.00 2014-11-07 09:05:47.913 311 11291.95 87.86 57191.67 88888.00 2014-11-07 09:05:48.413 311 11292.02 87.90 57191.62 88888.00 2014-11-07 09:05:48.913 311 11292.10 87.90 57191.64 88888.00 2014-11-07 09:05:49.413 311 11292.22 87.97 57191.71 88888.00 2014-11-07 09:05:49.913 311 11292.32 87.98 57191.56 88888.00 2014-11-07 09:05:50.413 311 11292.48 88.05 57191.48 88888.00 2014-11-07 09:05:50.913 311 11292.52 88.05 57191.41 88888.00 2014-11-07 09:05:51.413 311 11292.62 88.07 57191.44 88888.00 2014-11-07 09:05:51.913 311 11292.72 88.12 57191.49 88888.00 2014-11-07 09:05:52.413 311 11292.85 88.20 57191.52 88888.00 2014-11-07 09:05:52.913 311 11292.94 88.22 57191.54 88888.00 2014-11-07 09:05:53.413 311 11293.05 88.29 57191.52 88888.00 2014-11-07 09:05:53.913 311 11293.12 88.34 57191.52 88888.00 2014-11-07 09:05:54.413 311 11293.17 88.39 57191.51 88888.00 2014-11-07 09:05:54.913 311 11293.24 88.50 57191.50 88888.00 2014-11-07 09:05:55.413 311 11293.32 88.58 57191.44 88888.00 2014-11-07 09:05:55.913 311 11293.35 88.64 57191.41 88888.00 2014-11-07 09:05:56.413 311 11293.43 88.67 57191.42 88888.00 2014-11-07 09:05:56.913 311 11293.49 88.75 57191.44 88888.00 2014-11-07 09:05:57.413 311 11293.54 88.84 57191.48 88888.00 2014-11-07 09:05:57.913 311 11293.61 88.88 57191.46 88888.00 2014-11-07 09:05:58.413 311 11293.64 88.91 57191.38 88888.00 2014-11-07 09:05:58.913 311 11293.69 88.92 57191.38 88888.00 2014-11-07 09:05:59.413 311 11293.75 88.93 57191.35 88888.00 2014-11-07 09:05:59.913 311 11293.78 88.95 57191.32 88888.00 2014-11-07 09:06:00.413 311 11293.82 88.99 57191.30 88888.00 2014-11-07 09:06:00.913 311 11293.89 89.01 57191.24 88888.00 2014-11-07 09:06:01.413 311 11293.92 89.02 57191.25 88888.00 2014-11-07 09:06:01.913 311 11293.97 89.11 57191.24 88888.00 2014-11-07 09:06:02.413 311 11294.04 89.11 57191.24 88888.00 2014-11-07 09:06:02.913 311 11294.15 89.17 57191.29 88888.00 2014-11-07 09:06:03.413 311 11294.23 89.22 57191.29 88888.00 2014-11-07 09:06:03.913 311 11294.28 89.31 57191.32 88888.00 2014-11-07 09:06:04.413 311 11294.36 89.43 57191.37 88888.00 2014-11-07 09:06:04.913 311 11294.44 89.56 57191.38 88888.00 2014-11-07 09:06:05.413 311 11294.50 89.66 57191.39 88888.00 2014-11-07 09:06:05.913 311 11294.59 89.82 57191.45 88888.00 2014-11-07 09:06:06.413 311 11294.63 89.95 57191.48 88888.00 2014-11-07 09:06:06.913 311 11294.70 90.07 57191.44 88888.00 2014-11-07 09:06:07.413 311 11294.74 90.17 57191.42 88888.00 2014-11-07 09:06:07.913 311 11294.78 90.30 57191.44 88888.00 2014-11-07 09:06:08.413 311 11294.85 90.43 57191.42 88888.00 2014-11-07 09:06:08.913 311 11294.95 90.48 57191.35 88888.00 2014-11-07 09:06:09.413 311 11294.99 90.54 57191.25 88888.00 2014-11-07 09:06:09.913 311 11295.12 90.63 57191.24 88888.00 2014-11-07 09:06:10.413 311 11295.22 90.70 57191.22 88888.00 2014-11-07 09:06:10.913 311 11295.39 90.78 57191.22 88888.00 2014-11-07 09:06:11.413 311 11295.57 90.94 57191.31 88888.00 2014-11-07 09:06:11.913 311 11295.64 91.04 57191.36 88888.00 2014-11-07 09:06:12.413 311 11295.72 91.08 57191.37 88888.00 2014-11-07 09:06:12.913 311 11295.85 91.08 57191.38 88888.00 2014-11-07 09:06:13.413 311 11296.02 91.09 57191.39 88888.00 2014-11-07 09:06:13.913 311 11296.30 91.17 57191.37 88888.00 2014-11-07 09:06:14.413 311 11296.41 91.24 57191.35 88888.00 2014-11-07 09:06:14.913 311 11296.42 91.31 57191.36 88888.00 2014-11-07 09:06:15.413 311 11296.54 91.32 57191.35 88888.00 2014-11-07 09:06:15.913 311 11296.66 91.36 57191.33 88888.00 2014-11-07 09:06:16.413 311 11296.74 91.39 57191.19 88888.00 2014-11-07 09:06:16.913 311 11296.83 91.49 57191.22 88888.00 2014-11-07 09:06:17.413 311 11296.92 91.53 57191.22 88888.00 2014-11-07 09:06:17.913 311 11297.03 91.62 57191.23 88888.00 2014-11-07 09:06:18.413 311 11297.17 91.72 57191.25 88888.00 2014-11-07 09:06:18.913 311 11297.28 91.79 57191.33 88888.00 2014-11-07 09:06:19.413 311 11297.39 91.91 57191.42 88888.00 2014-11-07 09:06:19.913 311 11297.49 92.06 57191.43 88888.00 2014-11-07 09:06:20.413 311 11297.60 92.20 57191.51 88888.00 2014-11-07 09:06:20.913 311 11297.78 92.22 57191.51 88888.00 2014-11-07 09:06:21.413 311 11297.87 92.26 57191.54 88888.00 2014-11-07 09:06:21.913 311 11297.92 92.35 57191.61 88888.00 2014-11-07 09:06:22.413 311 11298.04 92.41 57191.63 88888.00 2014-11-07 09:06:22.913 311 11298.12 92.47 57191.73 88888.00 2014-11-07 09:06:23.413 311 11298.22 92.59 57191.80 88888.00 2014-11-07 09:06:23.913 311 11298.35 92.67 57191.82 88888.00 2014-11-07 09:06:24.413 311 11298.40 92.74 57191.84 88888.00 2014-11-07 09:06:24.913 311 11298.49 92.85 57191.82 88888.00 2014-11-07 09:06:25.413 311 11298.60 92.95 57191.78 88888.00 2014-11-07 09:06:25.913 311 11298.70 93.02 57191.87 88888.00 2014-11-07 09:06:26.413 311 11298.77 93.14 57191.89 88888.00 2014-11-07 09:06:26.913 311 11298.90 93.27 57191.93 88888.00 2014-11-07 09:06:27.413 311 11298.99 93.32 57191.92 88888.00 2014-11-07 09:06:27.913 311 11299.09 93.43 57191.88 88888.00 2014-11-07 09:06:28.413 311 11299.19 93.48 57191.88 88888.00 2014-11-07 09:06:28.913 311 11299.30 93.55 57191.84 88888.00 2014-11-07 09:06:29.413 311 11299.45 93.57 57191.75 88888.00 2014-11-07 09:06:29.913 311 11299.57 93.63 57191.74 88888.00 2014-11-07 09:06:30.413 311 11299.66 93.73 57191.75 88888.00 2014-11-07 09:06:30.913 311 11299.81 93.77 57191.75 88888.00 2014-11-07 09:06:31.413 311 11299.89 93.85 57191.75 88888.00 2014-11-07 09:06:31.913 311 11300.02 93.92 57191.82 88888.00 2014-11-07 09:06:32.413 311 11300.10 94.02 57191.80 88888.00 2014-11-07 09:06:32.913 311 11300.20 94.10 57191.74 88888.00 2014-11-07 09:06:33.413 311 11300.33 94.19 57191.77 88888.00 2014-11-07 09:06:33.913 311 11300.47 94.29 57191.84 88888.00 2014-11-07 09:06:34.413 311 11300.54 94.37 57191.88 88888.00 2014-11-07 09:06:34.913 311 11300.63 94.39 57191.96 88888.00 2014-11-07 09:06:35.413 311 11300.76 94.39 57191.99 88888.00 2014-11-07 09:06:35.913 311 11300.91 94.45 57192.01 88888.00 2014-11-07 09:06:36.413 311 11301.02 94.52 57192.07 88888.00 2014-11-07 09:06:36.913 311 11301.13 94.55 57192.07 88888.00 2014-11-07 09:06:37.413 311 11301.30 94.60 57192.15 88888.00 2014-11-07 09:06:37.913 311 11301.39 94.63 57192.19 88888.00 2014-11-07 09:06:38.413 311 11301.44 94.68 57192.15 88888.00 2014-11-07 09:06:38.913 311 11301.49 94.75 57192.09 88888.00 2014-11-07 09:06:39.413 311 11301.58 94.82 57192.12 88888.00 2014-11-07 09:06:39.913 311 11301.55 94.85 57192.13 88888.00 2014-11-07 09:06:40.413 311 11301.55 94.93 57192.19 88888.00 2014-11-07 09:06:40.913 311 11301.60 95.02 57192.16 88888.00 2014-11-07 09:06:41.413 311 11301.65 95.10 57192.16 88888.00 2014-11-07 09:06:41.913 311 11301.68 95.18 57192.18 88888.00 2014-11-07 09:06:42.413 311 11301.77 95.27 57192.28 88888.00 2014-11-07 09:06:42.913 311 11301.88 95.37 57192.35 88888.00 2014-11-07 09:06:43.413 311 11301.96 95.40 57192.37 88888.00 2014-11-07 09:06:43.913 311 11302.08 95.48 57192.38 88888.00 2014-11-07 09:06:44.413 311 11302.16 95.52 57192.41 88888.00 2014-11-07 09:06:44.913 311 11302.24 95.53 57192.50 88888.00 2014-11-07 09:06:45.413 311 11302.37 95.55 57192.50 88888.00 2014-11-07 09:06:45.913 311 11302.44 95.64 57192.52 88888.00 2014-11-07 09:06:46.413 311 11302.52 95.68 57192.48 88888.00 2014-11-07 09:06:46.913 311 11302.58 95.71 57192.50 88888.00 2014-11-07 09:06:47.413 311 11302.65 95.75 57192.42 88888.00 2014-11-07 09:06:47.913 311 11302.73 95.82 57192.39 88888.00 2014-11-07 09:06:48.413 311 11302.85 95.85 57192.40 88888.00 2014-11-07 09:06:48.913 311 11302.92 95.89 57192.41 88888.00 2014-11-07 09:06:49.413 311 11303.02 95.93 57192.42 88888.00 2014-11-07 09:06:49.913 311 11303.12 95.92 57192.39 88888.00 2014-11-07 09:06:50.413 311 11303.20 95.96 57192.34 88888.00 2014-11-07 09:06:50.913 311 11303.28 95.96 57192.31 88888.00 2014-11-07 09:06:51.413 311 11303.36 95.96 57192.37 88888.00 2014-11-07 09:06:51.913 311 11303.40 96.00 57192.33 88888.00 2014-11-07 09:06:52.413 311 11303.47 96.03 57192.29 88888.00 2014-11-07 09:06:52.913 311 11303.53 96.07 57192.33 88888.00 2014-11-07 09:06:53.413 311 11303.59 96.08 57192.35 88888.00 2014-11-07 09:06:53.913 311 11303.67 96.14 57192.37 88888.00 2014-11-07 09:06:54.413 311 11303.69 96.23 57192.39 88888.00 2014-11-07 09:06:54.913 311 11303.75 96.28 57192.35 88888.00 2014-11-07 09:06:55.413 311 11303.76 96.34 57192.31 88888.00 2014-11-07 09:06:55.913 311 11303.76 96.30 57192.35 88888.00 2014-11-07 09:06:56.413 311 11303.82 96.32 57192.39 88888.00 2014-11-07 09:06:56.913 311 11303.85 96.30 57192.40 88888.00 2014-11-07 09:06:57.413 311 11303.82 96.33 57192.34 88888.00 2014-11-07 09:06:57.913 311 11303.80 96.35 57192.37 88888.00 2014-11-07 09:06:58.413 311 11303.80 96.32 57192.39 88888.00 2014-11-07 09:06:58.913 311 11303.82 96.28 57192.39 88888.00 2014-11-07 09:06:59.413 311 11303.82 96.33 57192.44 88888.00 2014-11-07 09:06:59.913 311 11303.85 96.39 57192.64 88888.00 2014-11-07 09:07:00.413 311 11303.89 96.45 57192.71 88888.00 2014-11-07 09:07:00.913 311 11303.95 96.47 57192.78 88888.00 2014-11-07 09:07:01.413 311 11303.99 96.45 57192.86 88888.00 2014-11-07 09:07:01.913 311 11304.04 96.43 57192.91 88888.00 2014-11-07 09:07:02.413 311 11304.06 96.47 57192.97 88888.00 2014-11-07 09:07:02.913 311 11304.09 96.49 57193.11 88888.00 2014-11-07 09:07:03.413 311 11304.13 96.50 57193.22 88888.00 2014-11-07 09:07:03.913 311 11304.11 96.56 57193.31 88888.00 2014-11-07 09:07:04.413 311 11304.11 96.59 57193.31 88888.00 2014-11-07 09:07:04.913 311 11304.16 96.64 57193.30 88888.00 2014-11-07 09:07:05.413 311 11304.18 96.70 57193.37 88888.00 2014-11-07 09:07:05.913 311 11304.16 96.71 57193.35 88888.00 2014-11-07 09:07:06.413 311 11304.13 96.75 57193.41 88888.00 2014-11-07 09:07:06.913 311 11304.16 96.79 57193.44 88888.00 2014-11-07 09:07:07.413 311 11304.16 96.83 57193.49 88888.00 2014-11-07 09:07:07.913 311 11304.10 96.87 57193.51 88888.00 2014-11-07 09:07:08.413 311 11304.08 96.88 57193.45 88888.00 2014-11-07 09:07:08.913 311 11304.03 96.90 57193.36 88888.00 2014-11-07 09:07:09.413 311 11304.02 96.97 57193.37 88888.00 2014-11-07 09:07:09.913 311 11303.98 97.01 57193.36 88888.00 2014-11-07 09:07:10.413 311 11303.96 97.04 57193.32 88888.00 2014-11-07 09:07:10.913 311 11303.98 97.10 57193.30 88888.00 2014-11-07 09:07:11.413 311 11304.01 97.15 57193.21 88888.00 2014-11-07 09:07:11.913 311 11304.01 97.20 57193.18 88888.00 2014-11-07 09:07:12.413 311 11304.03 97.28 57193.12 88888.00 2014-11-07 09:07:12.913 311 11304.04 97.31 57192.96 88888.00 2014-11-07 09:07:13.413 311 11304.04 97.37 57192.84 88888.00 2014-11-07 09:07:13.913 311 11304.05 97.44 57192.80 88888.00 2014-11-07 09:07:14.413 311 11304.12 97.47 57192.76 88888.00 2014-11-07 09:07:14.913 311 11304.16 97.48 57192.63 88888.00 2014-11-07 09:07:15.413 311 11304.18 97.51 57192.50 88888.00 2014-11-07 09:07:15.913 311 11304.22 97.57 57192.41 88888.00 2014-11-07 09:07:16.413 311 11304.30 97.69 57192.31 88888.00 2014-11-07 09:07:16.913 311 11304.31 97.71 57192.22 88888.00 2014-11-07 09:07:17.413 311 11304.34 97.75 57192.15 88888.00 2014-11-07 09:07:17.913 311 11304.38 97.85 57192.20 88888.00 2014-11-07 09:07:18.413 311 11304.46 97.89 57192.23 88888.00 2014-11-07 09:07:18.913 311 11304.45 97.89 57192.20 88888.00 2014-11-07 09:07:19.413 311 11304.48 97.93 57192.09 88888.00 2014-11-07 09:07:19.913 311 11304.51 97.98 57192.02 88888.00 2014-11-07 09:07:20.413 311 11304.52 98.02 57191.97 88888.00 2014-11-07 09:07:20.913 311 11304.57 98.03 57191.81 88888.00 2014-11-07 09:07:21.413 311 11304.61 98.00 57191.81 88888.00 2014-11-07 09:07:21.913 311 11304.64 97.98 57191.82 88888.00 2014-11-07 09:07:22.413 311 11304.68 98.04 57191.76 88888.00 2014-11-07 09:07:22.913 311 11304.68 98.06 57191.74 88888.00 2014-11-07 09:07:23.413 311 11304.65 98.03 57191.70 88888.00 2014-11-07 09:07:23.913 311 11304.67 97.98 57191.63 88888.00 2014-11-07 09:07:24.413 311 11304.64 97.95 57191.48 88888.00 2014-11-07 09:07:24.913 311 11304.58 97.89 57191.38 88888.00 2014-11-07 09:07:25.413 311 11304.50 97.83 57191.26 88888.00 2014-11-07 09:07:25.913 311 11304.37 97.73 57191.20 88888.00 2014-11-07 09:07:26.413 311 11304.18 97.69 57191.17 88888.00 2014-11-07 09:07:26.913 311 11304.05 97.69 57191.13 88888.00 2014-11-07 09:07:27.413 311 11303.91 97.63 57191.13 88888.00 2014-11-07 09:07:27.913 311 11303.81 97.63 57191.13 88888.00 2014-11-07 09:07:28.413 311 11303.71 97.59 57191.06 88888.00 2014-11-07 09:07:28.913 311 11303.62 97.57 57191.01 88888.00 2014-11-07 09:07:29.413 311 11303.57 97.59 57190.98 88888.00 2014-11-07 09:07:29.913 311 11303.53 97.56 57190.93 88888.00 2014-11-07 09:07:30.413 311 11303.43 97.54 57190.86 88888.00 2014-11-07 09:07:30.913 311 11303.40 97.52 57190.81 88888.00 2014-11-07 09:07:31.413 311 11303.35 97.50 57190.75 88888.00 2014-11-07 09:07:31.913 311 11303.26 97.43 57190.52 88888.00 2014-11-07 09:07:32.413 311 11303.21 97.44 57190.32 88888.00 2014-11-07 09:07:32.913 311 11303.23 97.43 57190.16 88888.00 2014-11-07 09:07:33.413 311 11303.23 97.45 57190.04 88888.00 2014-11-07 09:07:33.913 311 11303.19 97.49 57189.89 88888.00 2014-11-07 09:07:34.404 311 11303.18 97.52 57189.76 88888.00 2014-11-07 09:07:34.904 311 11303.20 97.51 57189.63 88888.00 2014-11-07 09:07:35.404 311 11303.22 97.54 57189.46 88888.00 2014-11-07 09:07:35.904 311 11303.23 97.55 57189.45 88888.00 2014-11-07 09:07:36.404 311 11303.30 97.51 57189.42 88888.00 2014-11-07 09:07:36.904 311 11303.37 97.54 57189.33 88888.00 2014-11-07 09:07:37.404 311 11303.40 97.52 57189.25 88888.00 2014-11-07 09:07:37.904 311 11303.43 97.47 57189.12 88888.00 2014-11-07 09:07:38.404 311 11303.50 97.36 57188.91 88888.00 2014-11-07 09:07:38.904 311 11303.50 97.30 57188.68 88888.00 2014-11-07 09:07:39.404 311 11303.49 97.29 57188.48 88888.00 2014-11-07 09:07:39.904 311 11303.53 97.24 57188.29 88888.00 2014-11-07 09:07:40.404 311 11303.51 97.22 57188.15 88888.00 2014-11-07 09:07:40.904 311 11303.46 97.18 57187.95 88888.00 2014-11-07 09:07:41.404 311 11303.51 97.20 57187.78 88888.00 2014-11-07 09:07:41.904 311 11303.60 97.24 57187.57 88888.00 2014-11-07 09:07:42.404 311 11303.64 97.29 57187.37 88888.00 2014-11-07 09:07:42.904 311 11303.67 97.30 57187.16 88888.00 2014-11-07 09:07:43.404 311 11303.71 97.29 57186.92 88888.00 2014-11-07 09:07:43.904 311 11303.77 97.29 57186.66 88888.00 2014-11-07 09:07:44.404 311 11303.89 97.30 57186.36 88888.00 2014-11-07 09:07:44.904 311 11303.95 97.34 57186.10 88888.00 2014-11-07 09:07:45.404 311 11304.09 97.39 57185.86 88888.00 2014-11-07 09:07:45.904 311 11304.23 97.41 57185.66 88888.00 2014-11-07 09:07:46.404 311 11304.31 97.42 57185.47 88888.00 2014-11-07 09:07:46.904 311 11304.44 97.41 57185.19 88888.00 2014-11-07 09:07:47.404 311 11304.58 97.39 57184.87 88888.00 2014-11-07 09:07:47.904 311 11304.72 97.41 57184.62 88888.00 2014-11-07 09:07:48.404 311 11304.79 97.38 57184.37 88888.00 2014-11-07 09:07:48.904 311 11304.90 97.35 57184.18 88888.00 2014-11-07 09:07:49.404 311 11305.00 97.35 57183.98 88888.00 2014-11-07 09:07:49.904 311 11305.15 97.37 57183.87 88888.00 2014-11-07 09:07:50.404 311 11305.29 97.44 57183.71 88888.00 2014-11-07 09:07:50.904 311 11305.44 97.48 57183.56 88888.00 2014-11-07 09:07:51.404 311 11305.63 97.48 57183.47 88888.00 2014-11-07 09:07:51.904 311 11305.77 97.48 57183.33 88888.00 2014-11-07 09:07:52.404 311 11305.92 97.48 57183.18 88888.00 2014-11-07 09:07:52.904 311 11306.01 97.45 57183.05 88888.00 2014-11-07 09:07:53.404 311 11306.07 97.37 57182.85 88888.00 2014-11-07 09:07:53.904 311 11306.20 97.32 57182.59 88888.00 2014-11-07 09:07:54.404 311 11306.27 97.28 57182.33 88888.00 2014-11-07 09:07:54.904 311 11306.39 97.15 57182.07 88888.00 2014-11-07 09:07:55.404 311 11306.51 97.01 57181.76 88888.00 2014-11-07 09:07:55.904 311 11306.58 96.91 57181.49 88888.00 2014-11-07 09:07:56.404 311 11306.65 96.86 57181.11 88888.00 2014-11-07 09:07:56.904 311 11306.69 96.75 57180.85 88888.00 2014-11-07 09:07:57.404 311 11306.79 96.68 57180.64 88888.00 2014-11-07 09:07:57.904 311 11306.88 96.66 57180.47 88888.00 2014-11-07 09:07:58.404 311 11307.01 96.66 57180.32 88888.00 2014-11-07 09:07:58.904 311 11307.09 96.69 57180.28 88888.00 2014-11-07 09:07:59.404 311 11307.22 96.71 57180.20 88888.00 2014-11-07 09:07:59.904 311 11307.31 96.69 57180.16 88888.00 2014-11-07 09:08:00.404 311 11307.40 96.71 57180.20 88888.00 2014-11-07 09:08:00.904 311 11307.50 96.74 57180.15 88888.00 2014-11-07 09:08:01.404 311 11307.66 96.73 57180.09 88888.00 2014-11-07 09:08:01.904 311 11307.76 96.66 57180.02 88888.00 2014-11-07 09:08:02.404 311 11307.84 96.57 57179.97 88888.00 2014-11-07 09:08:02.904 311 11307.93 96.47 57179.84 88888.00 2014-11-07 09:08:03.404 311 11307.98 96.36 57179.69 88888.00 2014-11-07 09:08:03.904 311 11308.08 96.27 57179.49 88888.00 2014-11-07 09:08:04.404 311 11308.15 96.14 57179.30 88888.00 2014-11-07 09:08:04.904 311 11308.19 96.08 57179.10 88888.00 2014-11-07 09:08:05.404 311 11308.20 96.06 57179.02 88888.00 2014-11-07 09:08:05.904 311 11308.28 96.03 57178.99 88888.00 2014-11-07 09:08:06.404 311 11308.37 95.99 57178.98 88888.00 2014-11-07 09:08:06.904 311 11308.44 95.96 57178.93 88888.00 2014-11-07 09:08:07.404 311 11308.48 95.98 57178.97 88888.00 2014-11-07 09:08:07.904 311 11308.61 95.96 57178.99 88888.00 2014-11-07 09:08:08.404 311 11308.74 95.93 57179.02 88888.00 2014-11-07 09:08:08.904 311 11308.83 95.91 57179.03 88888.00 2014-11-07 09:08:09.404 311 11308.93 95.86 57178.99 88888.00 2014-11-07 09:08:09.904 311 11309.06 95.78 57178.92 88888.00 2014-11-07 09:08:10.404 311 11309.13 95.71 57178.83 88888.00 2014-11-07 09:08:10.904 311 11309.20 95.61 57178.71 88888.00 2014-11-07 09:08:11.404 311 11309.23 95.51 57178.58 88888.00 2014-11-07 09:08:11.904 311 11309.30 95.41 57178.51 88888.00 2014-11-07 09:08:12.404 311 11309.38 95.39 57178.51 88888.00 2014-11-07 09:08:12.904 311 11309.39 95.40 57178.52 88888.00 2014-11-07 09:08:13.404 311 11309.41 95.38 57178.54 88888.00 2014-11-07 09:08:13.904 311 11309.44 95.32 57178.55 88888.00 2014-11-07 09:08:14.404 311 11309.53 95.30 57178.62 88888.00 2014-11-07 09:08:14.904 311 11309.61 95.27 57178.72 88888.00 2014-11-07 09:08:15.404 311 11309.65 95.24 57178.74 88888.00 2014-11-07 09:08:15.904 311 11309.75 95.28 57178.79 88888.00 2014-11-07 09:08:16.404 311 11309.86 95.33 57178.79 88888.00 2014-11-07 09:08:16.904 311 11309.89 95.31 57178.79 88888.00 2014-11-07 09:08:17.404 311 11309.94 95.28 57178.84 88888.00 2014-11-07 09:08:17.904 311 11310.03 95.27 57178.93 88888.00 2014-11-07 09:08:18.404 311 11310.11 95.27 57178.98 88888.00 2014-11-07 09:08:18.904 311 11310.14 95.28 57179.05 88888.00 2014-11-07 09:08:19.404 311 11310.11 95.30 57179.07 88888.00 2014-11-07 09:08:19.904 311 11310.15 95.28 57179.15 88888.00 2014-11-07 09:08:20.404 311 11310.22 95.24 57179.22 88888.00 2014-11-07 09:08:20.904 311 11310.28 95.21 57179.19 88888.00 2014-11-07 09:08:21.404 311 11310.34 95.19 57179.15 88888.00 2014-11-07 09:08:21.904 311 11310.39 95.17 57179.18 88888.00 2014-11-07 09:08:22.404 311 11310.36 95.17 57179.24 88888.00 2014-11-07 09:08:22.904 311 11310.43 95.19 57179.23 88888.00 2014-11-07 09:08:23.404 311 11310.51 95.20 57179.25 88888.00 2014-11-07 09:08:23.904 311 11310.54 95.21 57179.32 88888.00 2014-11-07 09:08:24.404 311 11310.63 95.21 57179.38 88888.00 2014-11-07 09:08:24.904 311 11310.66 95.19 57179.41 88888.00 2014-11-07 09:08:25.404 311 11310.70 95.23 57179.39 88888.00 2014-11-07 09:08:25.904 311 11310.76 95.25 57179.47 88888.00 2014-11-07 09:08:26.404 311 11310.79 95.27 57179.57 88888.00 2014-11-07 09:08:26.904 311 11310.86 95.26 57179.52 88888.00 2014-11-07 09:08:27.404 311 11310.91 95.23 57179.52 88888.00 2014-11-07 09:08:27.904 311 11310.93 95.17 57179.49 88888.00 2014-11-07 09:08:28.404 311 11310.92 95.13 57179.43 88888.00 2014-11-07 09:08:28.904 311 11310.92 95.05 57179.35 88888.00 2014-11-07 09:08:29.404 311 11311.00 94.94 57179.38 88888.00 2014-11-07 09:08:29.904 311 11311.00 94.94 57179.45 88888.00 2014-11-07 09:08:30.404 311 11311.03 94.96 57179.51 88888.00 2014-11-07 09:08:30.904 311 11311.00 94.98 57179.51 88888.00 2014-11-07 09:08:31.404 311 11311.04 95.00 57179.58 88888.00 2014-11-07 09:08:31.904 311 11311.14 95.09 57179.65 88888.00 2014-11-07 09:08:32.404 311 11311.24 95.11 57179.64 88888.00 2014-11-07 09:08:32.904 311 11311.36 95.16 57179.67 88888.00 2014-11-07 09:08:33.404 311 11311.43 95.24 57179.65 88888.00 2014-11-07 09:08:33.904 311 11311.56 95.31 57179.69 88888.00 2014-11-07 09:08:34.404 311 11311.67 95.37 57179.75 88888.00 2014-11-07 09:08:34.904 311 11311.81 95.41 57179.68 88888.00 2014-11-07 09:08:35.404 311 11311.90 95.43 57179.71 88888.00 2014-11-07 09:08:35.904 311 11312.04 95.46 57179.73 88888.00 2014-11-07 09:08:36.404 311 11312.14 95.50 57179.68 88888.00 2014-11-07 09:08:36.904 311 11312.22 95.47 57179.69 88888.00 2014-11-07 09:08:37.404 311 11312.30 95.45 57179.64 88888.00 2014-11-07 09:08:37.904 311 11312.39 95.47 57179.62 88888.00 2014-11-07 09:08:38.404 311 11312.45 95.50 57179.65 88888.00 2014-11-07 09:08:38.904 311 11312.52 95.52 57179.65 88888.00 2014-11-07 09:08:39.404 311 11312.63 95.54 57179.58 88888.00 2014-11-07 09:08:39.904 311 11312.71 95.53 57179.54 88888.00 2014-11-07 09:08:40.404 311 11312.80 95.53 57179.56 88888.00 2014-11-07 09:08:40.904 311 11312.88 95.52 57179.57 88888.00 2014-11-07 09:08:41.404 311 11312.99 95.53 57179.55 88888.00 2014-11-07 09:08:41.904 311 11313.07 95.60 57179.60 88888.00 2014-11-07 09:08:42.404 311 11313.10 95.68 57179.70 88888.00 2014-11-07 09:08:42.904 311 11313.14 95.77 57179.84 88888.00 2014-11-07 09:08:43.404 311 11313.21 95.77 57179.99 88888.00 2014-11-07 09:08:43.904 311 11313.28 95.78 57180.12 88888.00 2014-11-07 09:08:44.404 311 11313.32 95.87 57180.26 88888.00 2014-11-07 09:08:44.904 311 11313.36 95.99 57180.39 88888.00 2014-11-07 09:08:45.404 311 11313.43 96.01 57180.52 88888.00 2014-11-07 09:08:45.904 311 11313.50 96.06 57180.60 88888.00 2014-11-07 09:08:46.404 311 11313.54 96.11 57180.73 88888.00 2014-11-07 09:08:46.904 311 11313.60 96.13 57180.84 88888.00 2014-11-07 09:08:47.404 311 11313.57 96.18 57180.99 88888.00 2014-11-07 09:08:47.904 311 11313.61 96.23 57181.08 88888.00 2014-11-07 09:08:48.404 311 11313.65 96.30 57181.16 88888.00 2014-11-07 09:08:48.904 311 11313.71 96.34 57181.23 88888.00 2014-11-07 09:08:49.404 311 11313.81 96.37 57181.41 88888.00 2014-11-07 09:08:49.904 311 11313.88 96.41 57181.44 88888.00 2014-11-07 09:08:50.404 311 11313.95 96.43 57181.51 88888.00 2014-11-07 09:08:50.904 311 11313.99 96.45 57181.63 88888.00 2014-11-07 09:08:51.404 311 11314.06 96.40 57181.69 88888.00 2014-11-07 09:08:51.904 311 11314.10 96.36 57181.79 88888.00 2014-11-07 09:08:52.404 311 11314.10 96.27 57181.87 88888.00 2014-11-07 09:08:52.904 311 11314.13 96.23 57181.89 88888.00 2014-11-07 09:08:53.404 311 11314.16 96.19 57182.00 88888.00 2014-11-07 09:08:53.904 311 11314.16 96.14 57182.06 88888.00 2014-11-07 09:08:54.404 311 11314.14 96.05 57182.08 88888.00 2014-11-07 09:08:54.904 311 11314.14 95.99 57182.19 88888.00 2014-11-07 09:08:55.404 311 11314.23 95.93 57182.24 88888.00 2014-11-07 09:08:55.904 311 11314.30 95.88 57182.33 88888.00 2014-11-07 09:08:56.404 311 11314.30 95.79 57182.44 88888.00 2014-11-07 09:08:56.904 311 11314.26 95.78 57182.51 88888.00 2014-11-07 09:08:57.404 311 11314.18 95.78 57182.65 88888.00 2014-11-07 09:08:57.904 311 11314.21 95.74 57182.72 88888.00 2014-11-07 09:08:58.404 311 11314.23 95.69 57182.85 88888.00 2014-11-07 09:08:58.904 311 11314.21 95.66 57183.07 88888.00 2014-11-07 09:08:59.404 311 11314.19 95.64 57183.22 88888.00 2014-11-07 09:08:59.904 311 11314.14 95.64 57183.35 88888.00 2014-11-07 09:09:00.404 311 11314.05 95.61 57183.45 88888.00 2014-11-07 09:09:00.904 311 11313.99 95.60 57183.53 88888.00 2014-11-07 09:09:01.404 311 11313.97 95.54 57183.61 88888.00 2014-11-07 09:09:01.904 311 11313.96 95.53 57183.66 88888.00 2014-11-07 09:09:02.404 311 11313.96 95.55 57183.78 88888.00 2014-11-07 09:09:02.904 311 11313.97 95.54 57183.81 88888.00 2014-11-07 09:09:03.404 311 11313.96 95.55 57183.80 88888.00 2014-11-07 09:09:03.904 311 11313.97 95.59 57183.81 88888.00 2014-11-07 09:09:04.404 311 11314.03 95.60 57183.74 88888.00 2014-11-07 09:09:04.904 311 11314.05 95.61 57183.68 88888.00 2014-11-07 09:09:05.404 311 11314.09 95.60 57183.67 88888.00 2014-11-07 09:09:05.904 311 11314.14 95.58 57183.72 88888.00 2014-11-07 09:09:06.404 311 11314.17 95.54 57183.72 88888.00 2014-11-07 09:09:06.904 311 11314.16 95.48 57183.73 88888.00 2014-11-07 09:09:07.404 311 11314.18 95.40 57183.82 88888.00 2014-11-07 09:09:07.904 311 11314.14 95.28 57183.91 88888.00 2014-11-07 09:09:08.404 311 11314.11 95.21 57183.93 88888.00 2014-11-07 09:09:08.904 311 11314.11 95.20 57184.03 88888.00 2014-11-07 09:09:09.404 311 11314.06 95.11 57184.14 88888.00 2014-11-07 09:09:09.904 311 11314.11 94.99 57184.27 88888.00 2014-11-07 09:09:10.404 311 11314.17 94.90 57184.31 88888.00 2014-11-07 09:09:10.904 311 11314.17 94.89 57184.43 88888.00 2014-11-07 09:09:11.404 311 11314.18 94.85 57184.50 88888.00 2014-11-07 09:09:11.904 311 11314.16 94.80 57184.55 88888.00 2014-11-07 09:09:12.404 311 11314.18 94.71 57184.54 88888.00 2014-11-07 09:09:12.904 311 11314.18 94.65 57184.57 88888.00 2014-11-07 09:09:13.404 311 11314.18 94.57 57184.69 88888.00 2014-11-07 09:09:13.904 311 11314.21 94.50 57184.83 88888.00 2014-11-07 09:09:14.404 311 11314.19 94.42 57184.86 88888.00 2014-11-07 09:09:14.904 311 11314.14 94.34 57184.88 88888.00 2014-11-07 09:09:15.404 311 11314.05 94.26 57185.00 88888.00 2014-11-07 09:09:15.904 311 11313.97 94.19 57185.12 88888.00 2014-11-07 09:09:16.404 311 11313.97 94.14 57185.23 88888.00 2014-11-07 09:09:16.904 311 11313.97 94.09 57185.35 88888.00 2014-11-07 09:09:17.404 311 11313.92 94.03 57185.33 88888.00 2014-11-07 09:09:17.904 311 11313.85 93.96 57185.32 88888.00 2014-11-07 09:09:18.404 311 11313.82 93.76 57185.36 88888.00 2014-11-07 09:09:18.904 311 11313.76 93.61 57185.42 88888.00 2014-11-07 09:09:19.404 311 11313.72 93.58 57185.47 88888.00 2014-11-07 09:09:19.904 311 11313.65 93.57 57185.55 88888.00 2014-11-07 09:09:20.404 311 11313.60 93.46 57185.66 88888.00 2014-11-07 09:09:20.904 311 11313.57 93.41 57185.79 88888.00 2014-11-07 09:09:21.404 311 11313.56 93.33 57185.98 88888.00 2014-11-07 09:09:21.904 311 11313.55 93.28 57186.23 88888.00 2014-11-07 09:09:22.404 311 11313.54 93.23 57186.37 88888.00 2014-11-07 09:09:22.904 311 11313.55 93.22 57186.47 88888.00 2014-11-07 09:09:23.404 311 11313.57 93.17 57186.61 88888.00 2014-11-07 09:09:23.904 311 11313.54 93.10 57186.75 88888.00 2014-11-07 09:09:24.404 311 11313.50 93.06 57186.98 88888.00 2014-11-07 09:09:24.904 311 11313.49 92.99 57187.12 88888.00 2014-11-07 09:09:25.404 311 11313.47 92.95 57187.22 88888.00 2014-11-07 09:09:25.904 311 11313.50 92.95 57187.37 88888.00 2014-11-07 09:09:26.404 311 11313.49 92.87 57187.56 88888.00 2014-11-07 09:09:26.904 311 11313.46 92.85 57187.83 88888.00 2014-11-07 09:09:27.404 311 11313.44 92.86 57188.08 88888.00 2014-11-07 09:09:27.904 311 11313.42 92.86 57188.30 88888.00 2014-11-07 09:09:28.404 311 11313.36 92.83 57188.54 88888.00 2014-11-07 09:09:28.904 311 11313.33 92.85 57188.75 88888.00 2014-11-07 09:09:29.404 311 11313.28 92.85 57188.88 88888.00 2014-11-07 09:09:29.904 311 11313.19 92.87 57189.06 88888.00 2014-11-07 09:09:30.404 311 11313.12 92.93 57189.25 88888.00 2014-11-07 09:09:30.904 311 11313.05 92.94 57189.30 88888.00 2014-11-07 09:09:31.404 311 11312.99 92.96 57189.45 88888.00 2014-11-07 09:09:31.904 311 11312.93 92.96 57189.56 88888.00 2014-11-07 09:09:32.404 311 11312.88 92.99 57189.68 88888.00 2014-11-07 09:09:32.904 311 11312.88 93.03 57189.76 88888.00 2014-11-07 09:09:33.404 311 11312.81 93.07 57189.83 88888.00 2014-11-07 09:09:33.904 311 11312.74 93.12 57190.02 88888.00 2014-11-07 09:09:34.404 311 11312.73 93.12 57190.20 88888.00 2014-11-07 09:09:34.904 311 11312.64 93.14 57190.34 88888.00 2014-11-07 09:09:35.404 311 11312.61 93.17 57190.61 88888.00 2014-11-07 09:09:35.904 311 11312.57 93.17 57190.80 88888.00 2014-11-07 09:09:36.404 311 11312.54 93.24 57190.97 88888.00 2014-11-07 09:09:36.904 311 11312.45 93.30 57191.16 88888.00 2014-11-07 09:09:37.404 311 11312.31 93.34 57191.29 88888.00 2014-11-07 09:09:37.904 311 11312.26 93.34 57191.54 88888.00 2014-11-07 09:09:38.404 311 11312.16 93.32 57191.74 88888.00 2014-11-07 09:09:38.904 311 11312.08 93.37 57191.92 88888.00 2014-11-07 09:09:39.404 311 11312.01 93.40 57192.05 88888.00 2014-11-07 09:09:39.904 311 11311.91 93.40 57192.16 88888.00 2014-11-07 09:09:40.404 311 11311.83 93.43 57192.31 88888.00 2014-11-07 09:09:40.904 311 11311.75 93.43 57192.52 88888.00 2014-11-07 09:09:41.404 311 11311.66 93.40 57192.73 88888.00 2014-11-07 09:09:41.904 311 11311.52 93.39 57192.89 88888.00 2014-11-07 09:09:42.404 311 11311.38 93.36 57193.02 88888.00 2014-11-07 09:09:42.904 311 11311.27 93.36 57193.25 88888.00 2014-11-07 09:09:43.404 311 11311.17 93.34 57193.48 88888.00 2014-11-07 09:09:43.904 311 11311.04 93.29 57193.67 88888.00 2014-11-07 09:09:44.404 311 11310.84 93.32 57193.76 88888.00 2014-11-07 09:09:44.904 311 11310.68 93.35 57193.92 88888.00 2014-11-07 09:09:45.404 311 11310.48 93.34 57194.09 88888.00 2014-11-07 09:09:45.904 311 11310.34 93.36 57194.21 88888.00 2014-11-07 09:09:46.404 311 11310.17 93.37 57194.40 88888.00 2014-11-07 09:09:46.904 311 11310.04 93.30 57194.60 88888.00 2014-11-07 09:09:47.404 311 11309.92 93.33 57194.75 88888.00 2014-11-07 09:09:47.904 311 11309.78 93.27 57194.90 88888.00 2014-11-07 09:09:48.404 311 11309.55 93.30 57195.07 88888.00 2014-11-07 09:09:48.904 311 11309.38 93.29 57195.21 88888.00 2014-11-07 09:09:49.404 311 11309.23 93.28 57195.29 88888.00 2014-11-07 09:09:49.904 311 11309.00 93.27 57195.42 88888.00 2014-11-07 09:09:50.404 311 11308.85 93.27 57195.54 88888.00 2014-11-07 09:09:50.904 311 11308.75 93.28 57195.60 88888.00 2014-11-07 09:09:51.404 311 11308.65 93.24 57195.68 88888.00 2014-11-07 09:09:51.904 311 11308.50 93.24 57195.81 88888.00 2014-11-07 09:09:52.404 311 11308.34 93.24 57195.94 88888.00 2014-11-07 09:09:52.904 311 11308.20 93.23 57196.04 88888.00 2014-11-07 09:09:53.404 311 11308.06 93.24 57196.00 88888.00 2014-11-07 09:09:53.904 311 11307.90 93.23 57196.01 88888.00 2014-11-07 09:09:54.404 311 11307.74 93.21 57196.03 88888.00 2014-11-07 09:09:54.904 311 11307.61 93.16 57196.03 88888.00 2014-11-07 09:09:55.404 311 11307.46 93.16 57196.01 88888.00 2014-11-07 09:09:55.904 311 11307.25 93.12 57195.99 88888.00 2014-11-07 09:09:56.404 311 11307.02 93.05 57196.07 88888.00 2014-11-07 09:09:56.904 311 11306.81 92.94 57196.03 88888.00 2014-11-07 09:09:57.404 311 11306.66 92.82 57196.01 88888.00 2014-11-07 09:09:57.904 311 11306.49 92.75 57196.00 88888.00 2014-11-07 09:09:58.404 311 11306.31 92.67 57195.93 88888.00 2014-11-07 09:09:58.904 311 11306.18 92.56 57195.86 88888.00 2014-11-07 09:09:59.404 311 11306.06 92.49 57195.80 88888.00 2014-11-07 09:09:59.904 311 11305.86 92.44 57195.79 88888.00 2014-11-07 09:10:00.404 311 11305.69 92.31 57195.82 88888.00 2014-11-07 09:10:00.904 311 11305.58 92.22 57195.81 88888.00 2014-11-07 09:10:01.404 311 11305.41 92.13 57195.76 88888.00 2014-11-07 09:10:01.904 311 11305.27 92.06 57195.73 88888.00 2014-11-07 09:10:02.404 311 11305.14 92.03 57195.76 88888.00 2014-11-07 09:10:02.904 311 11305.05 92.03 57195.82 88888.00 2014-11-07 09:10:03.404 311 11304.94 92.03 57195.80 88888.00 2014-11-07 09:10:03.904 311 11304.78 92.01 57195.91 88888.00 2014-11-07 09:10:04.404 311 11304.67 92.03 57195.94 88888.00 2014-11-07 09:10:04.904 311 11304.58 92.03 57195.87 88888.00 2014-11-07 09:10:05.404 311 11304.44 92.00 57195.88 88888.00 2014-11-07 09:10:05.904 311 11304.26 91.96 57195.92 88888.00 2014-11-07 09:10:06.404 311 11304.18 91.92 57195.94 88888.00 2014-11-07 09:10:06.904 311 11304.04 91.86 57195.95 88888.00 2014-11-07 09:10:07.404 311 11303.94 91.80 57195.93 88888.00 2014-11-07 09:10:07.904 311 11303.80 91.74 57195.91 88888.00 2014-11-07 09:10:08.404 311 11303.68 91.71 57195.90 88888.00 2014-11-07 09:10:08.904 311 11303.57 91.65 57195.79 88888.00 2014-11-07 09:10:09.404 311 11303.46 91.59 57195.75 88888.00 2014-11-07 09:10:09.904 311 11303.33 91.58 57195.73 88888.00 2014-11-07 09:10:10.404 311 11303.19 91.52 57195.63 88888.00 2014-11-07 09:10:10.904 311 11303.08 91.49 57195.54 88888.00 2014-11-07 09:10:11.404 311 11302.98 91.46 57195.45 88888.00 2014-11-07 09:10:11.904 311 11302.92 91.47 57195.40 88888.00 2014-11-07 09:10:12.404 311 11302.84 91.46 57195.31 88888.00 2014-11-07 09:10:12.904 311 11302.79 91.42 57195.22 88888.00 2014-11-07 09:10:13.404 311 11302.69 91.38 57195.17 88888.00 2014-11-07 09:10:13.904 311 11302.60 91.33 57195.04 88888.00 2014-11-07 09:10:14.404 311 11302.58 91.23 57194.89 88888.00 2014-11-07 09:10:14.904 311 11302.53 91.11 57194.70 88888.00 2014-11-07 09:10:15.404 311 11302.46 91.02 57194.53 88888.00 2014-11-07 09:10:15.904 311 11302.37 90.91 57194.38 88888.00 2014-11-07 09:10:16.404 311 11302.29 90.81 57194.27 88888.00 2014-11-07 09:10:16.904 311 11302.17 90.65 57194.22 88888.00 2014-11-07 09:10:17.404 311 11302.03 90.56 57194.14 88888.00 2014-11-07 09:10:17.904 311 11301.89 90.45 57194.02 88888.00 2014-11-07 09:10:18.404 311 11301.79 90.33 57193.93 88888.00 2014-11-07 09:10:18.904 311 11301.70 90.26 57193.88 88888.00 2014-11-07 09:10:19.404 311 11301.62 90.13 57193.85 88888.00 2014-11-07 09:10:19.904 311 11301.54 90.02 57193.93 88888.00 2014-11-07 09:10:20.404 311 11301.45 89.96 57193.98 88888.00 2014-11-07 09:10:20.904 311 11301.33 89.89 57193.94 88888.00 2014-11-07 09:10:21.404 311 11301.26 89.83 57193.95 88888.00 2014-11-07 09:10:21.904 311 11301.18 89.83 57193.98 88888.00 2014-11-07 09:10:22.404 311 11301.07 89.87 57194.02 88888.00 2014-11-07 09:10:22.904 311 11301.00 89.87 57194.12 88888.00 2014-11-07 09:10:23.404 311 11300.99 89.80 57194.11 88888.00 2014-11-07 09:10:23.904 311 11300.97 89.77 57194.07 88888.00 2014-11-07 09:10:24.404 311 11300.98 89.81 57194.07 88888.00 2014-11-07 09:10:24.904 311 11300.97 89.81 57194.00 88888.00 2014-11-07 09:10:25.404 311 11300.93 89.79 57193.96 88888.00 2014-11-07 09:10:25.904 311 11300.86 89.73 57193.99 88888.00 2014-11-07 09:10:26.404 311 11300.85 89.69 57193.95 88888.00 2014-11-07 09:10:26.904 311 11300.77 89.62 57193.92 88888.00 2014-11-07 09:10:27.404 311 11300.69 89.52 57193.88 88888.00 2014-11-07 09:10:27.904 311 11300.57 89.47 57193.82 88888.00 2014-11-07 09:10:28.404 311 11300.44 89.43 57193.63 88888.00 2014-11-07 09:10:28.904 311 11300.34 89.34 57193.49 88888.00 2014-11-07 09:10:29.404 311 11300.24 89.33 57193.38 88888.00 2014-11-07 09:10:29.904 311 11300.15 89.26 57193.28 88888.00 2014-11-07 09:10:30.404 311 11300.06 89.17 57193.15 88888.00 2014-11-07 09:10:30.904 311 11299.92 89.11 57193.00 88888.00 2014-11-07 09:10:31.404 311 11299.78 89.09 57192.90 88888.00 2014-11-07 09:10:31.904 311 11299.73 89.11 57192.83 88888.00 2014-11-07 09:10:32.404 311 11299.68 89.09 57192.82 88888.00 2014-11-07 09:10:32.904 311 11299.58 89.01 57192.80 88888.00 2014-11-07 09:10:33.404 311 11299.50 88.91 57192.74 88888.00 2014-11-07 09:10:33.904 311 11299.41 88.81 57192.73 88888.00 2014-11-07 09:10:34.404 311 11299.33 88.75 57192.70 88888.00 2014-11-07 09:10:34.904 311 11299.20 88.73 57192.65 88888.00 2014-11-07 09:10:35.404 311 11299.10 88.64 57192.57 88888.00 2014-11-07 09:10:35.904 311 11298.98 88.53 57192.61 88888.00 2014-11-07 09:10:36.404 311 11298.96 88.46 57192.58 88888.00 2014-11-07 09:10:36.904 311 11298.89 88.37 57192.52 88888.00 2014-11-07 09:10:37.404 311 11298.83 88.29 57192.54 88888.00 2014-11-07 09:10:37.904 311 11298.80 88.26 57192.65 88888.00 2014-11-07 09:10:38.404 311 11298.73 88.23 57192.69 88888.00 2014-11-07 09:10:38.904 311 11298.69 88.22 57192.70 88888.00 2014-11-07 09:10:39.404 311 11298.68 88.17 57192.76 88888.00 2014-11-07 09:10:39.904 311 11298.66 88.10 57192.82 88888.00 2014-11-07 09:10:40.404 311 11298.61 88.06 57192.86 88888.00 2014-11-07 09:10:40.904 311 11298.56 88.07 57192.87 88888.00 2014-11-07 09:10:41.404 311 11298.47 88.09 57192.90 88888.00 2014-11-07 09:10:41.904 311 11298.43 88.09 57192.90 88888.00 2014-11-07 09:10:42.404 311 11298.35 88.17 57192.83 88888.00 2014-11-07 09:10:42.904 311 11298.28 88.24 57192.80 88888.00 2014-11-07 09:10:43.404 311 11298.27 88.24 57192.80 88888.00 2014-11-07 09:10:43.904 311 11298.21 88.19 57192.79 88888.00 2014-11-07 09:10:44.404 311 11298.13 88.25 57192.79 88888.00 2014-11-07 09:10:44.904 311 11298.12 88.27 57192.76 88888.00 2014-11-07 09:10:45.404 311 11298.07 88.24 57192.70 88888.00 2014-11-07 09:10:45.904 311 11298.02 88.19 57192.65 88888.00 2014-11-07 09:10:46.404 311 11297.97 88.20 57192.60 88888.00 2014-11-07 09:10:46.904 311 11297.97 88.23 57192.57 88888.00 2014-11-07 09:10:47.404 311 11297.91 88.22 57192.53 88888.00 2014-11-07 09:10:47.904 311 11297.93 88.25 57192.45 88888.00 2014-11-07 09:10:48.404 311 11297.91 88.24 57192.42 88888.00 2014-11-07 09:10:48.904 311 11297.83 88.25 57192.44 88888.00 2014-11-07 09:10:49.404 311 11297.74 88.23 57192.46 88888.00 2014-11-07 09:10:49.904 311 11297.72 88.24 57192.37 88888.00 2014-11-07 09:10:50.404 311 11297.69 88.19 57192.32 88888.00 2014-11-07 09:10:50.904 311 11297.64 88.10 57192.31 88888.00 2014-11-07 09:10:51.404 311 11297.59 88.07 57192.29 88888.00 2014-11-07 09:10:51.904 311 11297.53 88.11 57192.20 88888.00 2014-11-07 09:10:52.404 311 11297.52 88.12 57192.10 88888.00 2014-11-07 09:10:52.904 311 11297.51 88.11 57191.96 88888.00 2014-11-07 09:10:53.404 311 11297.50 88.11 57191.80 88888.00 2014-11-07 09:10:53.904 311 11297.43 88.12 57191.74 88888.00 2014-11-07 09:10:54.404 311 11297.38 88.11 57191.64 88888.00 2014-11-07 09:10:54.904 311 11297.30 88.03 57191.63 88888.00 2014-11-07 09:10:55.404 311 11297.22 88.05 57191.62 88888.00 2014-11-07 09:10:55.904 311 11297.14 88.04 57191.51 88888.00 2014-11-07 09:10:56.404 311 11297.11 87.99 57191.44 88888.00 2014-11-07 09:10:56.904 311 11297.03 87.91 57191.38 88888.00 2014-11-07 09:10:57.404 311 11296.94 87.88 57191.36 88888.00 2014-11-07 09:10:57.904 311 11296.88 87.90 57191.20 88888.00 2014-11-07 09:10:58.404 311 11296.81 87.89 57191.12 88888.00 2014-11-07 09:10:58.904 311 11296.78 87.85 57191.06 88888.00 2014-11-07 09:10:59.405 311 11296.76 87.88 57191.03 88888.00 2014-11-07 09:10:59.905 311 11296.63 87.88 57190.99 88888.00 2014-11-07 09:11:00.405 311 11296.66 87.89 57190.91 88888.00 2014-11-07 09:11:00.905 311 11296.65 87.86 57190.87 88888.00 2014-11-07 09:11:01.405 311 11296.60 87.88 57190.87 88888.00 2014-11-07 09:11:01.905 311 11296.55 87.86 57190.84 88888.00 2014-11-07 09:11:02.405 311 11296.46 87.86 57190.81 88888.00 2014-11-07 09:11:02.905 311 11296.41 87.93 57190.79 88888.00 2014-11-07 09:11:03.405 311 11296.37 87.95 57190.75 88888.00 2014-11-07 09:11:03.905 311 11296.38 87.91 57190.67 88888.00 2014-11-07 09:11:04.405 311 11296.28 87.88 57190.65 88888.00 2014-11-07 09:11:04.905 311 11296.16 87.83 57190.55 88888.00 2014-11-07 09:11:05.405 311 11296.06 87.72 57190.46 88888.00 2014-11-07 09:11:05.905 311 11295.96 87.64 57190.34 88888.00 2014-11-07 09:11:06.405 311 11295.86 87.61 57190.39 88888.00 2014-11-07 09:11:06.905 311 11295.81 87.52 57190.34 88888.00 2014-11-07 09:11:07.405 311 11295.65 87.44 57190.28 88888.00 2014-11-07 09:11:07.905 311 11295.54 87.39 57190.21 88888.00 2014-11-07 09:11:08.405 311 11295.47 87.27 57190.23 88888.00 2014-11-07 09:11:08.905 311 11295.40 87.28 57190.21 88888.00 2014-11-07 09:11:09.405 311 11295.28 87.25 57190.28 88888.00 2014-11-07 09:11:09.905 311 11295.22 87.20 57190.26 88888.00 2014-11-07 09:11:10.405 311 11295.19 87.18 57190.17 88888.00 2014-11-07 09:11:10.905 311 11295.10 87.20 57190.13 88888.00 2014-11-07 09:11:11.405 311 11295.05 87.18 57190.13 88888.00 2014-11-07 09:11:11.905 311 11295.02 87.17 57190.08 88888.00 2014-11-07 09:11:12.405 311 11295.00 87.18 57190.01 88888.00 2014-11-07 09:11:12.905 311 11294.99 87.20 57189.90 88888.00 2014-11-07 09:11:13.405 311 11294.95 87.13 57189.79 88888.00 2014-11-07 09:11:13.905 311 11294.96 87.09 57189.69 88888.00 2014-11-07 09:11:14.405 311 11294.91 87.07 57189.59 88888.00 2014-11-07 09:11:14.905 311 11294.89 87.02 57189.47 88888.00 2014-11-07 09:11:15.405 311 11294.86 86.91 57189.45 88888.00 2014-11-07 09:11:15.905 311 11294.78 86.81 57189.36 88888.00 2014-11-07 09:11:16.405 311 11294.78 86.71 57189.33 88888.00 2014-11-07 09:11:16.905 311 11294.73 86.71 57189.39 88888.00 2014-11-07 09:11:17.405 311 11294.67 86.74 57189.39 88888.00 2014-11-07 09:11:17.905 311 11294.63 86.74 57189.33 88888.00 2014-11-07 09:11:18.405 311 11294.58 86.71 57189.24 88888.00 2014-11-07 09:11:18.905 311 11294.51 86.68 57189.21 88888.00 2014-11-07 09:11:19.405 311 11294.49 86.63 57189.14 88888.00 2014-11-07 09:11:19.905 311 11294.46 86.69 57189.11 88888.00 2014-11-07 09:11:20.405 311 11294.44 86.69 57189.04 88888.00 2014-11-07 09:11:20.905 311 11294.39 86.64 57188.95 88888.00 2014-11-07 09:11:21.405 311 11294.40 86.61 57188.84 88888.00 2014-11-07 09:11:21.905 311 11294.39 86.60 57188.80 88888.00 2014-11-07 09:11:22.405 311 11294.38 86.57 57188.66 88888.00 2014-11-07 09:11:22.905 311 11294.39 86.47 57188.60 88888.00 2014-11-07 09:11:23.405 311 11294.38 86.45 57188.47 88888.00 2014-11-07 09:11:23.905 311 11294.36 86.36 57188.39 88888.00 2014-11-07 09:11:24.405 311 11294.36 86.25 57188.31 88888.00 2014-11-07 09:11:24.905 311 11294.37 86.22 57188.30 88888.00 2014-11-07 09:11:25.405 311 11294.33 86.21 57188.18 88888.00 2014-11-07 09:11:25.905 311 11294.29 86.16 57188.11 88888.00 2014-11-07 09:11:26.405 311 11294.26 86.18 57188.09 88888.00 2014-11-07 09:11:26.905 311 11294.26 86.19 57188.05 88888.00 2014-11-07 09:11:27.405 311 11294.24 86.21 57187.99 88888.00 2014-11-07 09:11:27.905 311 11294.23 86.18 57187.83 88888.00 2014-11-07 09:11:28.405 311 11294.24 86.19 57187.73 88888.00 2014-11-07 09:11:28.905 311 11294.23 86.20 57187.65 88888.00 2014-11-07 09:11:29.405 311 11294.23 86.19 57187.50 88888.00 2014-11-07 09:11:29.905 311 11294.25 86.12 57187.30 88888.00 2014-11-07 09:11:30.405 311 11294.29 86.07 57187.20 88888.00 2014-11-07 09:11:30.905 311 11294.32 86.07 57187.08 88888.00 2014-11-07 09:11:31.405 311 11294.32 86.09 57186.94 88888.00 2014-11-07 09:11:31.905 311 11294.35 86.02 57186.79 88888.00 2014-11-07 09:11:32.405 311 11294.37 86.00 57186.69 88888.00 2014-11-07 09:11:32.905 311 11294.43 85.98 57186.66 88888.00 2014-11-07 09:11:33.405 311 11294.42 85.99 57186.61 88888.00 2014-11-07 09:11:33.905 311 11294.39 85.98 57186.60 88888.00 2014-11-07 09:11:34.405 311 11294.42 86.02 57186.54 88888.00 2014-11-07 09:11:34.905 311 11294.45 86.02 57186.47 88888.00 2014-11-07 09:11:35.405 311 11294.45 86.01 57186.40 88888.00 2014-11-07 09:11:35.905 311 11294.40 86.02 57186.37 88888.00 2014-11-07 09:11:36.405 311 11294.39 86.05 57186.36 88888.00 2014-11-07 09:11:36.905 311 11294.40 86.05 57186.28 88888.00 2014-11-07 09:11:37.405 311 11294.40 86.06 57186.19 88888.00 2014-11-07 09:11:37.905 311 11294.44 86.06 57186.19 88888.00 2014-11-07 09:11:38.405 311 11294.45 86.07 57186.16 88888.00 2014-11-07 09:11:38.905 311 11294.54 86.09 57186.09 88888.00 2014-11-07 09:11:39.405 311 11294.59 86.05 57186.06 88888.00 2014-11-07 09:11:39.905 311 11294.63 86.07 57186.08 88888.00 2014-11-07 09:11:40.405 311 11294.67 86.08 57186.04 88888.00 2014-11-07 09:11:40.905 311 11294.70 86.13 57186.02 88888.00 2014-11-07 09:11:41.405 311 11294.72 86.19 57186.00 88888.00 2014-11-07 09:11:41.905 311 11294.79 86.21 57186.02 88888.00 2014-11-07 09:11:42.405 311 11294.80 86.21 57185.98 88888.00 2014-11-07 09:11:42.905 311 11294.86 86.30 57185.94 88888.00 2014-11-07 09:11:43.405 311 11294.89 86.37 57185.96 88888.00 2014-11-07 09:11:43.905 311 11294.96 86.40 57185.99 88888.00 2014-11-07 09:11:44.405 311 11294.99 86.46 57186.02 88888.00 2014-11-07 09:11:44.905 311 11294.99 86.48 57185.99 88888.00 2014-11-07 09:11:45.405 311 11294.96 86.50 57185.96 88888.00 2014-11-07 09:11:45.905 311 11295.02 86.47 57185.90 88888.00 2014-11-07 09:11:46.405 311 11295.09 86.41 57185.80 88888.00 2014-11-07 09:11:46.905 311 11295.17 86.41 57185.76 88888.00 2014-11-07 09:11:47.405 311 11295.21 86.42 57185.67 88888.00 2014-11-07 09:11:47.905 311 11295.23 86.46 57185.61 88888.00 2014-11-07 09:11:48.405 311 11295.29 86.46 57185.60 88888.00 2014-11-07 09:11:48.905 311 11295.35 86.48 57185.57 88888.00 2014-11-07 09:11:49.405 311 11295.42 86.54 57185.57 88888.00 2014-11-07 09:11:49.905 311 11295.47 86.61 57185.59 88888.00 2014-11-07 09:11:50.405 311 11295.56 86.62 57185.59 88888.00 2014-11-07 09:11:50.905 311 11295.64 86.67 57185.57 88888.00 2014-11-07 09:11:51.405 311 11295.70 86.71 57185.57 88888.00 2014-11-07 09:11:51.905 311 11295.77 86.81 57185.65 88888.00 2014-11-07 09:11:52.405 311 11295.82 86.88 57185.61 88888.00 2014-11-07 09:11:52.905 311 11295.85 86.91 57185.64 88888.00 2014-11-07 09:11:53.405 311 11295.90 86.93 57185.64 88888.00 2014-11-07 09:11:53.905 311 11295.96 86.96 57185.64 88888.00 2014-11-07 09:11:54.405 311 11295.97 87.02 57185.66 88888.00 2014-11-07 09:11:54.905 311 11295.98 87.00 57185.61 88888.00 2014-11-07 09:11:55.405 311 11295.98 87.00 57185.51 88888.00 2014-11-07 09:11:55.905 311 11295.98 87.02 57185.53 88888.00 2014-11-07 09:11:56.405 311 11296.00 87.02 57185.53 88888.00 2014-11-07 09:11:56.905 311 11296.05 87.04 57185.51 88888.00 2014-11-07 09:11:57.405 311 11296.02 87.01 57185.48 88888.00 2014-11-07 09:11:57.905 311 11296.02 87.02 57185.45 88888.00 2014-11-07 09:11:58.405 311 11296.10 87.08 57185.36 88888.00 2014-11-07 09:11:58.905 311 11296.16 87.14 57185.32 88888.00 2014-11-07 09:11:59.405 311 11296.19 87.17 57185.32 88888.00 2014-11-07 09:11:59.905 311 11296.23 87.21 57185.35 88888.00 2014-11-07 09:12:00.405 311 11296.30 87.30 57185.35 88888.00 2014-11-07 09:12:00.905 311 11296.33 87.37 57185.41 88888.00 2014-11-07 09:12:01.405 311 11296.32 87.43 57185.39 88888.00 2014-11-07 09:12:01.905 311 11296.32 87.51 57185.32 88888.00 2014-11-07 09:12:02.405 311 11296.38 87.57 57185.29 88888.00 2014-11-07 09:12:02.905 311 11296.42 87.57 57185.31 88888.00 2014-11-07 09:12:03.405 311 11296.45 87.57 57185.31 88888.00 2014-11-07 09:12:03.905 311 11296.48 87.55 57185.32 88888.00 2014-11-07 09:12:04.405 311 11296.53 87.52 57185.23 88888.00 2014-11-07 09:12:04.905 311 11296.60 87.49 57185.19 88888.00 2014-11-07 09:12:05.405 311 11296.65 87.45 57185.27 88888.00 2014-11-07 09:12:05.905 311 11296.65 87.43 57185.28 88888.00 2014-11-07 09:12:06.405 311 11296.67 87.43 57185.28 88888.00 2014-11-07 09:12:06.905 311 11296.70 87.44 57185.33 88888.00 2014-11-07 09:12:07.405 311 11296.69 87.43 57185.33 88888.00 2014-11-07 09:12:07.905 311 11296.73 87.39 57185.36 88888.00 2014-11-07 09:12:08.405 311 11296.70 87.42 57185.47 88888.00 2014-11-07 09:12:08.905 311 11296.70 87.38 57185.54 88888.00 2014-11-07 09:12:09.405 311 11296.74 87.39 57185.51 88888.00 2014-11-07 09:12:09.905 311 11296.76 87.43 57185.51 88888.00 2014-11-07 09:12:10.405 311 11296.78 87.43 57185.52 88888.00 2014-11-07 09:12:10.905 311 11296.80 87.44 57185.51 88888.00 2014-11-07 09:12:11.405 311 11296.80 87.47 57185.48 88888.00 2014-11-07 09:12:11.905 311 11296.76 87.50 57185.51 88888.00 2014-11-07 09:12:12.405 311 11296.85 87.55 57185.47 88888.00 2014-11-07 09:12:12.905 311 11296.94 87.58 57185.44 88888.00 2014-11-07 09:12:13.405 311 11296.93 87.64 57185.44 88888.00 2014-11-07 09:12:13.905 311 11296.90 87.69 57185.44 88888.00 2014-11-07 09:12:14.405 311 11296.94 87.71 57185.44 88888.00 2014-11-07 09:12:14.905 311 11297.03 87.78 57185.38 88888.00 2014-11-07 09:12:15.405 311 11297.08 87.85 57185.33 88888.00 2014-11-07 09:12:15.905 311 11297.11 87.86 57185.38 88888.00 2014-11-07 09:12:16.405 311 11297.11 87.88 57185.41 88888.00 2014-11-07 09:12:16.905 311 11297.10 87.91 57185.46 88888.00 2014-11-07 09:12:17.405 311 11297.09 87.97 57185.49 88888.00 2014-11-07 09:12:17.905 311 11297.13 87.99 57185.52 88888.00 2014-11-07 09:12:18.405 311 11297.08 88.02 57185.59 88888.00 2014-11-07 09:12:18.905 311 11297.10 88.06 57185.74 88888.00 2014-11-07 09:12:19.405 311 11297.17 88.12 57185.99 88888.00 2014-11-07 09:12:19.905 311 11297.16 88.18 57186.15 88888.00 2014-11-07 09:12:20.405 311 11297.10 88.27 57186.19 88888.00 2014-11-07 09:12:20.905 311 11297.06 88.30 57186.26 88888.00 2014-11-07 09:12:21.405 311 11297.09 88.29 57186.37 88888.00 2014-11-07 09:12:21.905 311 11297.11 88.33 57186.50 88888.00 2014-11-07 09:12:22.405 311 11297.15 88.38 57186.62 88888.00 2014-11-07 09:12:22.905 311 11297.16 88.41 57186.73 88888.00 2014-11-07 09:12:23.405 311 11297.23 88.47 57186.81 88888.00 2014-11-07 09:12:23.905 311 11297.28 88.57 57186.79 88888.00 2014-11-07 09:12:24.405 311 11297.29 88.60 57186.80 88888.00 2014-11-07 09:12:24.905 311 11297.29 88.65 57186.85 88888.00 2014-11-07 09:12:25.405 311 11297.32 88.65 57186.87 88888.00 2014-11-07 09:12:25.905 311 11297.35 88.65 57186.87 88888.00 2014-11-07 09:12:26.405 311 11297.34 88.63 57186.96 88888.00 2014-11-07 09:12:26.905 311 11297.34 88.63 57187.09 88888.00 2014-11-07 09:12:27.405 311 11297.30 88.65 57187.19 88888.00 2014-11-07 09:12:27.905 311 11297.25 88.70 57187.26 88888.00 2014-11-07 09:12:28.405 311 11297.22 88.70 57187.26 88888.00 2014-11-07 09:12:28.905 311 11297.20 88.73 57187.32 88888.00 2014-11-07 09:12:29.405 311 11297.16 88.74 57187.37 88888.00 2014-11-07 09:12:29.905 311 11297.15 88.74 57187.47 88888.00 2014-11-07 09:12:30.405 311 11297.11 88.74 57187.53 88888.00 2014-11-07 09:12:30.905 311 11297.03 88.74 57187.67 88888.00 2014-11-07 09:12:31.405 311 11297.00 88.75 57187.80 88888.00 2014-11-07 09:12:31.905 311 11296.92 88.80 57187.88 88888.00 2014-11-07 09:12:32.405 311 11296.92 88.85 57187.98 88888.00 2014-11-07 09:12:32.905 311 11296.83 88.86 57188.11 88888.00 2014-11-07 09:12:33.405 311 11296.75 88.94 57188.23 88888.00 2014-11-07 09:12:33.905 311 11296.68 88.95 57188.30 88888.00 2014-11-07 09:12:34.405 311 11296.59 88.99 57188.42 88888.00 2014-11-07 09:12:34.905 311 11296.53 89.05 57188.53 88888.00 2014-11-07 09:12:35.405 311 11296.41 89.07 57188.62 88888.00 2014-11-07 09:12:35.905 311 11296.28 89.12 57188.72 88888.00 2014-11-07 09:12:36.405 311 11296.14 89.17 57188.79 88888.00 2014-11-07 09:12:36.905 311 11296.10 89.20 57188.85 88888.00 2014-11-07 09:12:37.405 311 11296.07 89.17 57188.95 88888.00 2014-11-07 09:12:37.905 311 11296.03 89.17 57189.00 88888.00 2014-11-07 09:12:38.405 311 11295.91 89.21 57189.05 88888.00 2014-11-07 09:12:38.905 311 11295.79 89.21 57189.13 88888.00 2014-11-07 09:12:39.405 311 11295.71 89.28 57189.26 88888.00 2014-11-07 09:12:39.905 311 11295.64 89.29 57189.34 88888.00 2014-11-07 09:12:40.405 311 11295.57 89.25 57189.43 88888.00 2014-11-07 09:12:40.905 311 11295.50 89.22 57189.55 88888.00 2014-11-07 09:12:41.405 311 11295.40 89.21 57189.59 88888.00 2014-11-07 09:12:41.905 311 11295.35 89.21 57189.64 88888.00 2014-11-07 09:12:42.405 311 11295.24 89.24 57189.69 88888.00 2014-11-07 09:12:42.905 311 11295.19 89.22 57189.77 88888.00 2014-11-07 09:12:43.405 311 11295.14 89.25 57189.82 88888.00 2014-11-07 09:12:43.905 311 11295.14 89.31 57189.85 88888.00 2014-11-07 09:12:44.405 311 11295.09 89.35 57189.97 88888.00 2014-11-07 09:12:44.905 311 11295.03 89.40 57190.04 88888.00 2014-11-07 09:12:45.405 311 11295.01 89.49 57190.19 88888.00 2014-11-07 09:12:45.905 311 11294.94 89.56 57190.34 88888.00 2014-11-07 09:12:46.405 311 11294.91 89.63 57190.47 88888.00 2014-11-07 09:12:46.905 311 11294.86 89.72 57190.64 88888.00 2014-11-07 09:12:47.405 311 11294.87 89.75 57190.77 88888.00 2014-11-07 09:12:47.905 311 11294.88 89.76 57190.85 88888.00 2014-11-07 09:12:48.405 311 11294.81 89.85 57191.01 88888.00 2014-11-07 09:12:48.905 311 11294.73 89.81 57191.12 88888.00 2014-11-07 09:12:49.405 311 11294.70 89.77 57191.19 88888.00 2014-11-07 09:12:49.905 311 11294.65 89.77 57191.25 88888.00 2014-11-07 09:12:50.405 311 11294.64 89.77 57191.32 88888.00 2014-11-07 09:12:50.905 311 11294.66 89.82 57191.36 88888.00 2014-11-07 09:12:51.405 311 11294.63 89.86 57191.44 88888.00 2014-11-07 09:12:51.905 311 11294.63 89.87 57191.55 88888.00 2014-11-07 09:12:52.405 311 11294.67 89.88 57191.65 88888.00 2014-11-07 09:12:52.905 311 11294.65 89.92 57191.76 88888.00 2014-11-07 09:12:53.405 311 11294.61 89.88 57191.76 88888.00 2014-11-07 09:12:53.905 311 11294.67 89.94 57191.81 88888.00 2014-11-07 09:12:54.405 311 11294.66 89.99 57191.93 88888.00 2014-11-07 09:12:54.905 311 11294.64 90.08 57191.99 88888.00 2014-11-07 09:12:55.405 311 11294.66 90.11 57192.00 88888.00 2014-11-07 09:12:55.905 311 11294.57 90.18 57192.12 88888.00 2014-11-07 09:12:56.405 311 11294.59 90.26 57192.20 88888.00 2014-11-07 09:12:56.905 311 11294.67 90.33 57192.25 88888.00 2014-11-07 09:12:57.405 311 11294.74 90.40 57192.22 88888.00 2014-11-07 09:12:57.905 311 11294.81 90.48 57192.27 88888.00 2014-11-07 09:12:58.405 311 11294.85 90.54 57192.27 88888.00 2014-11-07 09:12:58.905 311 11294.95 90.60 57192.22 88888.00 2014-11-07 09:12:59.405 311 11295.03 90.64 57192.19 88888.00 2014-11-07 09:12:59.905 311 11295.12 90.60 57192.13 88888.00 2014-11-07 09:13:00.405 311 11295.19 90.55 57192.13 88888.00 2014-11-07 09:13:00.905 311 11295.22 90.55 57192.14 88888.00 2014-11-07 09:13:01.405 311 11295.28 90.57 57192.07 88888.00 2014-11-07 09:13:01.905 311 11295.29 90.56 57192.05 88888.00 2014-11-07 09:13:02.405 311 11295.34 90.56 57192.05 88888.00 2014-11-07 09:13:02.905 311 11295.37 90.55 57192.02 88888.00 2014-11-07 09:13:03.405 311 11295.39 90.56 57192.03 88888.00 2014-11-07 09:13:03.905 311 11295.41 90.60 57192.12 88888.00 2014-11-07 09:13:04.405 311 11295.47 90.70 57192.16 88888.00 2014-11-07 09:13:04.905 311 11295.46 90.82 57192.18 88888.00 2014-11-07 09:13:05.405 311 11295.46 90.88 57192.19 88888.00 2014-11-07 09:13:05.905 311 11295.55 90.91 57192.22 88888.00 2014-11-07 09:13:06.405 311 11295.56 90.95 57192.32 88888.00 2014-11-07 09:13:06.905 311 11295.58 90.92 57192.37 88888.00 2014-11-07 09:13:07.405 311 11295.61 90.97 57192.41 88888.00 2014-11-07 09:13:07.905 311 11295.62 91.05 57192.45 88888.00 2014-11-07 09:13:08.405 311 11295.61 91.06 57192.48 88888.00 2014-11-07 09:13:08.905 311 11295.60 91.09 57192.53 88888.00 2014-11-07 09:13:09.405 311 11295.63 91.15 57192.55 88888.00 2014-11-07 09:13:09.905 311 11295.74 91.15 57192.58 88888.00 2014-11-07 09:13:10.405 311 11295.75 91.17 57192.60 88888.00 2014-11-07 09:13:10.905 311 11295.76 91.23 57192.58 88888.00 2014-11-07 09:13:11.405 311 11295.77 91.28 57192.66 88888.00 2014-11-07 09:13:11.905 311 11295.82 91.32 57192.79 88888.00 2014-11-07 09:13:12.405 311 11295.83 91.35 57192.83 88888.00 2014-11-07 09:13:12.905 311 11295.81 91.35 57192.89 88888.00 2014-11-07 09:13:13.405 311 11295.85 91.35 57192.97 88888.00 2014-11-07 09:13:13.905 311 11295.89 91.32 57192.99 88888.00 2014-11-07 09:13:14.405 311 11295.88 91.36 57193.06 88888.00 2014-11-07 09:13:14.905 311 11295.86 91.38 57193.12 88888.00 2014-11-07 09:13:15.405 311 11295.96 91.39 57193.18 88888.00 2014-11-07 09:13:15.905 311 11296.00 91.44 57193.18 88888.00 2014-11-07 09:13:16.405 311 11296.04 91.50 57193.24 88888.00 2014-11-07 09:13:16.905 311 11296.12 91.52 57193.18 88888.00 2014-11-07 09:13:17.405 311 11296.17 91.54 57193.21 88888.00 2014-11-07 09:13:17.905 311 11296.20 91.56 57193.23 88888.00 2014-11-07 09:13:18.405 311 11296.26 91.62 57193.19 88888.00 2014-11-07 09:13:18.905 311 11296.31 91.66 57193.16 88888.00 2014-11-07 09:13:19.405 311 11296.38 91.70 57193.05 88888.00 2014-11-07 09:13:19.905 311 11296.46 91.77 57193.05 88888.00 2014-11-07 09:13:20.405 311 11296.48 91.80 57193.17 88888.00 2014-11-07 09:13:20.905 311 11296.55 91.83 57193.18 88888.00 2014-11-07 09:13:21.405 311 11296.58 91.87 57193.03 88888.00 2014-11-07 09:13:21.905 311 11296.61 91.93 57192.98 88888.00 2014-11-07 09:13:22.405 311 11296.66 91.99 57192.96 88888.00 2014-11-07 09:13:22.905 311 11296.70 92.06 57192.96 88888.00 2014-11-07 09:13:23.405 311 11296.78 92.12 57192.98 88888.00 2014-11-07 09:13:23.905 311 11296.83 92.15 57193.05 88888.00 2014-11-07 09:13:24.405 311 11296.86 92.18 57193.14 88888.00 2014-11-07 09:13:24.905 311 11296.90 92.24 57193.15 88888.00 2014-11-07 09:13:25.405 311 11296.92 92.22 57193.14 88888.00 2014-11-07 09:13:25.905 311 11296.99 92.22 57193.18 88888.00 2014-11-07 09:13:26.405 311 11297.03 92.27 57193.17 88888.00 2014-11-07 09:13:26.905 311 11297.02 92.26 57193.12 88888.00 2014-11-07 09:13:27.405 311 11297.00 92.30 57193.10 88888.00 2014-11-07 09:13:27.905 311 11296.99 92.35 57193.06 88888.00 2014-11-07 09:13:28.405 311 11297.01 92.35 57193.04 88888.00 2014-11-07 09:13:28.905 311 11297.09 92.34 57193.03 88888.00 2014-11-07 09:13:29.405 311 11297.10 92.37 57193.03 88888.00 2014-11-07 09:13:29.905 311 11297.09 92.39 57193.06 88888.00 2014-11-07 09:13:30.405 311 11297.14 92.41 57192.98 88888.00 2014-11-07 09:13:30.905 311 11297.18 92.46 57193.02 88888.00 2014-11-07 09:13:31.405 311 11297.18 92.46 57193.08 88888.00 2014-11-07 09:13:31.905 311 11297.14 92.47 57193.11 88888.00 2014-11-07 09:13:32.405 311 11297.16 92.48 57193.15 88888.00 2014-11-07 09:13:32.905 311 11297.22 92.52 57193.15 88888.00 2014-11-07 09:13:33.405 311 11297.22 92.55 57193.21 88888.00 2014-11-07 09:13:33.905 311 11297.21 92.61 57193.22 88888.00 2014-11-07 09:13:34.405 311 11297.21 92.68 57193.30 88888.00 2014-11-07 09:13:34.905 311 11297.25 92.71 57193.32 88888.00 2014-11-07 09:13:35.405 311 11297.32 92.74 57193.31 88888.00 2014-11-07 09:13:35.905 311 11297.31 92.80 57193.32 88888.00 2014-11-07 09:13:36.405 311 11297.37 92.82 57193.29 88888.00 2014-11-07 09:13:36.905 311 11297.46 92.82 57193.34 88888.00 2014-11-07 09:13:37.405 311 11297.46 92.85 57193.27 88888.00 2014-11-07 09:13:37.905 311 11297.42 92.90 57193.22 88888.00 2014-11-07 09:13:38.405 311 11297.41 92.95 57193.25 88888.00 2014-11-07 09:13:38.905 311 11297.45 92.96 57193.25 88888.00 2014-11-07 09:13:39.405 311 11297.46 92.99 57193.24 88888.00 2014-11-07 09:13:39.905 311 11297.46 93.03 57193.35 88888.00 2014-11-07 09:13:40.405 311 11297.44 93.02 57193.35 88888.00 2014-11-07 09:13:40.905 311 11297.39 93.02 57193.32 88888.00 2014-11-07 09:13:41.405 311 11297.42 93.03 57193.30 88888.00 2014-11-07 09:13:41.905 311 11297.48 93.05 57193.29 88888.00 2014-11-07 09:13:42.405 311 11297.46 93.03 57193.31 88888.00 2014-11-07 09:13:42.905 311 11297.43 93.02 57193.31 88888.00 2014-11-07 09:13:43.405 311 11297.41 93.03 57193.31 88888.00 2014-11-07 09:13:43.905 311 11297.45 93.05 57193.27 88888.00 2014-11-07 09:13:44.405 311 11297.45 92.99 57193.24 88888.00 2014-11-07 09:13:44.905 311 11297.46 92.98 57193.32 88888.00 2014-11-07 09:13:45.405 311 11297.48 93.00 57193.25 88888.00 2014-11-07 09:13:45.905 311 11297.45 93.03 57193.23 88888.00 2014-11-07 09:13:46.405 311 11297.45 93.08 57193.32 88888.00 2014-11-07 09:13:46.905 311 11297.42 93.10 57193.21 88888.00 2014-11-07 09:13:47.405 311 11297.44 93.13 57193.16 88888.00 2014-11-07 09:13:47.905 311 11297.44 93.19 57193.23 88888.00 2014-11-07 09:13:48.405 311 11297.38 93.21 57193.27 88888.00 2014-11-07 09:13:48.905 311 11297.38 93.22 57193.28 88888.00 2014-11-07 09:13:49.405 311 11297.41 93.26 57193.41 88888.00 2014-11-07 09:13:49.905 311 11297.42 93.33 57193.48 88888.00 2014-11-07 09:13:50.405 311 11297.43 93.34 57193.44 88888.00 2014-11-07 09:13:50.905 311 11297.41 93.36 57193.42 88888.00 2014-11-07 09:13:51.405 311 11297.48 93.36 57193.45 88888.00 2014-11-07 09:13:51.905 311 11297.48 93.40 57193.41 88888.00 2014-11-07 09:13:52.405 311 11297.48 93.47 57193.43 88888.00 2014-11-07 09:13:52.905 311 11297.51 93.46 57193.48 88888.00 2014-11-07 09:13:53.405 311 11297.56 93.47 57193.50 88888.00 2014-11-07 09:13:53.905 311 11297.58 93.51 57193.48 88888.00 2014-11-07 09:13:54.405 311 11297.58 93.56 57193.51 88888.00 2014-11-07 09:13:54.905 311 11297.59 93.57 57193.53 88888.00 2014-11-07 09:13:55.405 311 11297.60 93.60 57193.48 88888.00 2014-11-07 09:13:55.905 311 11297.58 93.63 57193.45 88888.00 2014-11-07 09:13:56.405 311 11297.58 93.63 57193.42 88888.00 2014-11-07 09:13:56.905 311 11297.56 93.71 57193.32 88888.00 2014-11-07 09:13:57.405 311 11297.59 93.73 57193.29 88888.00 2014-11-07 09:13:57.905 311 11297.58 93.70 57193.27 88888.00 2014-11-07 09:13:58.405 311 11297.63 93.74 57193.21 88888.00 2014-11-07 09:13:58.905 311 11297.62 93.76 57193.21 88888.00 2014-11-07 09:13:59.405 311 11297.58 93.76 57193.17 88888.00 2014-11-07 09:13:59.905 311 11297.56 93.78 57193.12 88888.00 2014-11-07 09:14:00.405 311 11297.52 93.81 57193.04 88888.00 2014-11-07 09:14:00.905 311 11297.53 93.80 57192.97 88888.00 2014-11-07 09:14:01.405 311 11297.53 93.78 57192.74 88888.00 2014-11-07 09:14:01.905 311 11297.56 93.81 57192.95 88888.00 2014-11-07 09:14:02.405 311 11297.53 93.82 57193.02 88888.00 2014-11-07 09:14:02.905 311 11297.49 93.81 57192.97 88888.00 2014-11-07 09:14:03.405 311 11297.43 93.78 57192.93 88888.00 2014-11-07 09:14:03.905 311 11297.45 93.76 57192.92 88888.00 2014-11-07 09:14:04.405 311 11297.50 93.76 57192.86 88888.00 2014-11-07 09:14:04.905 311 11297.51 93.75 57192.73 88888.00 2014-11-07 09:14:05.405 311 11297.53 93.78 57192.67 88888.00 2014-11-07 09:14:05.905 311 11297.53 93.82 57192.70 88888.00 2014-11-07 09:14:06.405 311 11297.51 93.81 57192.67 88888.00 2014-11-07 09:14:06.905 311 11297.56 93.82 57192.65 88888.00 2014-11-07 09:14:07.405 311 11297.57 93.83 57192.67 88888.00 2014-11-07 09:14:07.905 311 11297.59 93.83 57192.55 88888.00 2014-11-07 09:14:08.405 311 11297.56 93.82 57192.50 88888.00 2014-11-07 09:14:08.905 311 11297.50 93.80 57192.50 88888.00 2014-11-07 09:14:09.405 311 11297.46 93.76 57192.46 88888.00 2014-11-07 09:14:09.905 311 11297.46 93.78 57192.48 88888.00 2014-11-07 09:14:10.405 311 11297.42 93.78 57192.47 88888.00 2014-11-07 09:14:10.905 311 11297.43 93.80 57192.47 88888.00 2014-11-07 09:14:11.405 311 11297.43 93.84 57192.50 88888.00 2014-11-07 09:14:11.905 311 11297.38 93.85 57192.44 88888.00 2014-11-07 09:14:12.405 311 11297.36 93.87 57192.42 88888.00 2014-11-07 09:14:12.905 311 11297.34 93.94 57192.42 88888.00 2014-11-07 09:14:13.405 311 11297.36 93.97 57192.32 88888.00 2014-11-07 09:14:13.905 311 11297.32 93.98 57192.25 88888.00 2014-11-07 09:14:14.405 311 11297.35 94.03 57192.14 88888.00 2014-11-07 09:14:14.905 311 11297.32 94.09 57192.09 88888.00 2014-11-07 09:14:15.405 311 11297.35 94.05 57192.05 88888.00 2014-11-07 09:14:15.905 311 11297.41 94.02 57191.99 88888.00 2014-11-07 09:14:16.405 311 11297.41 94.03 57191.90 88888.00 2014-11-07 09:14:16.905 311 11297.43 94.10 57191.86 88888.00 2014-11-07 09:14:17.405 311 11297.50 94.14 57191.83 88888.00 2014-11-07 09:14:17.905 311 11297.50 94.21 57191.81 88888.00 2014-11-07 09:14:18.405 311 11297.51 94.18 57191.73 88888.00 2014-11-07 09:14:18.905 311 11297.50 94.18 57191.62 88888.00 2014-11-07 09:14:19.406 311 11297.50 94.19 57191.46 88888.00 2014-11-07 09:14:19.906 311 11297.50 94.21 57191.36 88888.00 2014-11-07 09:14:20.406 311 11297.50 94.15 57191.26 88888.00 2014-11-07 09:14:20.906 311 11297.53 94.11 57191.05 88888.00 2014-11-07 09:14:21.406 311 11297.57 94.08 57190.92 88888.00 2014-11-07 09:14:21.906 311 11297.51 94.03 57190.81 88888.00 2014-11-07 09:14:22.406 311 11297.53 94.08 57190.74 88888.00 2014-11-07 09:14:22.906 311 11297.59 94.08 57190.67 88888.00 2014-11-07 09:14:23.406 311 11297.58 94.07 57190.58 88888.00 2014-11-07 09:14:23.906 311 11297.62 94.05 57190.54 88888.00 2014-11-07 09:14:24.406 311 11297.66 94.07 57190.53 88888.00 2014-11-07 09:14:24.906 311 11297.66 94.08 57190.51 88888.00 2014-11-07 09:14:25.406 311 11297.63 94.07 57190.49 88888.00 2014-11-07 09:14:25.906 311 11297.65 94.18 57190.48 88888.00 2014-11-07 09:14:26.406 311 11297.67 94.21 57190.42 88888.00 2014-11-07 09:14:26.906 311 11297.58 94.22 57190.33 88888.00 2014-11-07 09:14:27.406 311 11297.62 94.21 57190.24 88888.00 2014-11-07 09:14:27.906 311 11297.69 94.24 57190.11 88888.00 2014-11-07 09:14:28.406 311 11297.67 94.23 57190.07 88888.00 2014-11-07 09:14:28.906 311 11297.66 94.22 57189.97 88888.00 2014-11-07 09:14:29.406 311 11297.66 94.23 57189.81 88888.00 2014-11-07 09:14:29.906 311 11297.69 94.26 57189.77 88888.00 2014-11-07 09:14:30.406 311 11297.72 94.24 57189.68 88888.00 2014-11-07 09:14:30.906 311 11297.70 94.24 57189.62 88888.00 2014-11-07 09:14:31.406 311 11297.69 94.24 57189.57 88888.00 2014-11-07 09:14:31.906 311 11297.70 94.23 57189.55 88888.00 2014-11-07 09:14:32.406 311 11297.67 94.26 57189.63 88888.00 2014-11-07 09:14:32.906 311 11297.69 94.24 57189.68 88888.00 2014-11-07 09:14:33.406 311 11297.67 94.22 57189.63 88888.00 2014-11-07 09:14:33.906 311 11297.63 94.25 57189.61 88888.00 2014-11-07 09:14:34.406 311 11297.67 94.28 57189.70 88888.00 2014-11-07 09:14:34.906 311 11297.72 94.29 57189.68 88888.00 2014-11-07 09:14:35.406 311 11297.74 94.26 57189.61 88888.00 2014-11-07 09:14:35.906 311 11297.72 94.26 57189.55 88888.00 2014-11-07 09:14:36.406 311 11297.74 94.25 57189.59 88888.00 2014-11-07 09:14:36.906 311 11297.77 94.18 57189.64 88888.00 2014-11-07 09:14:37.406 311 11297.74 94.12 57189.59 88888.00 2014-11-07 09:14:37.906 311 11297.76 94.09 57189.51 88888.00 2014-11-07 09:14:38.406 311 11297.76 94.02 57189.51 88888.00 2014-11-07 09:14:38.906 311 11297.85 93.95 57189.49 88888.00 2014-11-07 09:14:39.406 311 11297.87 93.90 57189.46 88888.00 2014-11-07 09:14:39.906 311 11297.85 93.82 57189.44 88888.00 2014-11-07 09:14:40.406 311 11297.81 93.76 57189.36 88888.00 2014-11-07 09:14:40.906 311 11297.84 93.67 57189.34 88888.00 2014-11-07 09:14:41.406 311 11297.84 93.64 57189.36 88888.00 2014-11-07 09:14:41.906 311 11297.84 93.62 57189.26 88888.00 2014-11-07 09:14:42.406 311 11297.81 93.61 57189.21 88888.00 2014-11-07 09:14:42.906 311 11297.85 93.60 57189.20 88888.00 2014-11-07 09:14:43.406 311 11297.84 93.55 57189.12 88888.00 2014-11-07 09:14:43.906 311 11297.90 93.48 57189.06 88888.00 2014-11-07 09:14:44.406 311 11297.90 93.44 57188.95 88888.00 2014-11-07 09:14:44.906 311 11297.91 93.46 57188.86 88888.00 2014-11-07 09:14:45.406 311 11297.88 93.39 57188.79 88888.00 2014-11-07 09:14:45.906 311 11297.84 93.40 57188.78 88888.00 2014-11-07 09:14:46.406 311 11297.84 93.40 57188.80 88888.00 2014-11-07 09:14:46.906 311 11297.83 93.39 57188.69 88888.00 2014-11-07 09:14:47.406 311 11297.85 93.37 57188.59 88888.00 2014-11-07 09:14:47.906 311 11297.80 93.30 57188.56 88888.00 2014-11-07 09:14:48.406 311 11297.84 93.32 57188.53 88888.00 2014-11-07 09:14:48.906 311 11297.92 93.35 57188.48 88888.00 2014-11-07 09:14:49.406 311 11297.99 93.32 57188.42 88888.00 2014-11-07 09:14:49.906 311 11297.99 93.30 57188.42 88888.00 2014-11-07 09:14:50.406 311 11298.00 93.29 57188.42 88888.00 2014-11-07 09:14:50.906 311 11297.97 93.28 57188.37 88888.00 2014-11-07 09:14:51.406 311 11297.93 93.27 57188.34 88888.00 2014-11-07 09:14:51.906 311 11297.95 93.24 57188.34 88888.00 2014-11-07 09:14:52.406 311 11297.98 93.24 57188.36 88888.00 2014-11-07 09:14:52.906 311 11297.94 93.22 57188.39 88888.00 2014-11-07 09:14:53.406 311 11297.91 93.20 57188.41 88888.00 2014-11-07 09:14:53.906 311 11297.87 93.20 57188.35 88888.00 2014-11-07 09:14:54.406 311 11297.87 93.19 57188.39 88888.00 2014-11-07 09:14:54.906 311 11297.91 93.21 57188.43 88888.00 2014-11-07 09:14:55.406 311 11297.87 93.19 57188.50 88888.00 2014-11-07 09:14:55.906 311 11297.86 93.16 57188.57 88888.00 2014-11-07 09:14:56.406 311 11297.88 93.12 57188.59 88888.00 2014-11-07 09:14:56.906 311 11297.86 93.07 57188.57 88888.00 2014-11-07 09:14:57.406 311 11297.81 93.09 57188.69 88888.00 2014-11-07 09:14:57.906 311 11297.81 93.06 57188.84 88888.00 2014-11-07 09:14:58.406 311 11297.80 93.03 57188.91 88888.00 2014-11-07 09:14:58.906 311 11297.78 93.03 57188.98 88888.00 2014-11-07 09:14:59.406 311 11297.71 93.00 57189.00 88888.00 2014-11-07 09:14:59.906 311 11297.67 93.00 57189.05 88888.00 2014-11-07 09:15:00.406 311 11297.64 93.00 57189.11 88888.00 2014-11-07 09:15:00.906 311 11297.59 93.01 57189.19 88888.00 2014-11-07 09:15:01.406 311 11297.56 93.06 57189.29 88888.00 2014-11-07 09:15:01.906 311 11297.57 93.05 57189.32 88888.00 2014-11-07 09:15:02.406 311 11297.49 93.06 57189.42 88888.00 2014-11-07 09:15:02.906 311 11297.44 93.10 57189.45 88888.00 2014-11-07 09:15:03.406 311 11297.39 93.14 57189.61 88888.00 2014-11-07 09:15:03.906 311 11297.38 93.17 57189.74 88888.00 2014-11-07 09:15:04.406 311 11297.32 93.26 57189.81 88888.00 2014-11-07 09:15:04.906 311 11297.29 93.28 57189.92 88888.00 2014-11-07 09:15:05.406 311 11297.30 93.33 57189.98 88888.00 2014-11-07 09:15:05.906 311 11297.28 93.37 57190.07 88888.00 2014-11-07 09:15:06.406 311 11297.24 93.41 57190.17 88888.00 2014-11-07 09:15:06.906 311 11297.27 93.42 57190.23 88888.00 2014-11-07 09:15:07.406 311 11297.23 93.43 57190.21 88888.00 2014-11-07 09:15:07.906 311 11297.23 93.46 57190.23 88888.00 2014-11-07 09:15:08.406 311 11297.21 93.48 57190.33 88888.00 2014-11-07 09:15:08.906 311 11297.22 93.57 57190.39 88888.00 2014-11-07 09:15:09.406 311 11297.20 93.66 57190.43 88888.00 2014-11-07 09:15:09.906 311 11297.20 93.73 57190.53 88888.00 2014-11-07 09:15:10.406 311 11297.18 93.80 57190.60 88888.00 2014-11-07 09:15:10.906 311 11297.18 93.82 57190.67 88888.00 2014-11-07 09:15:11.406 311 11297.10 93.90 57190.68 88888.00 2014-11-07 09:15:11.906 311 11297.01 93.95 57190.72 88888.00 2014-11-07 09:15:12.406 311 11297.03 94.00 57190.77 88888.00 2014-11-07 09:15:12.906 311 11297.02 94.00 57190.81 88888.00 2014-11-07 09:15:13.406 311 11296.94 94.02 57190.80 88888.00 2014-11-07 09:15:13.906 311 11296.90 94.03 57190.80 88888.00 2014-11-07 09:15:14.406 311 11296.90 94.04 57190.83 88888.00 2014-11-07 09:15:14.906 311 11296.89 94.02 57190.80 88888.00 2014-11-07 09:15:15.406 311 11296.89 94.01 57190.85 88888.00 2014-11-07 09:15:15.906 311 11296.82 93.96 57190.92 88888.00 2014-11-07 09:15:16.406 311 11296.75 93.89 57190.97 88888.00 2014-11-07 09:15:16.906 311 11296.74 93.80 57190.88 88888.00 2014-11-07 09:15:17.406 311 11296.75 93.78 57190.91 88888.00 2014-11-07 09:15:17.906 311 11296.70 93.78 57191.00 88888.00 2014-11-07 09:15:18.406 311 11296.74 93.77 57191.07 88888.00 2014-11-07 09:15:18.906 311 11296.75 93.77 57191.09 88888.00 2014-11-07 09:15:19.406 311 11296.74 93.81 57191.05 88888.00 2014-11-07 09:15:19.906 311 11296.75 93.82 57191.06 88888.00 2014-11-07 09:15:20.406 311 11296.76 93.80 57190.97 88888.00 2014-11-07 09:15:20.906 311 11296.81 93.84 57190.88 88888.00 2014-11-07 09:15:21.406 311 11296.81 93.81 57190.83 88888.00 2014-11-07 09:15:21.906 311 11296.83 93.77 57190.73 88888.00 2014-11-07 09:15:22.406 311 11296.86 93.75 57190.67 88888.00 2014-11-07 09:15:22.906 311 11296.87 93.74 57190.64 88888.00 2014-11-07 09:15:23.406 311 11296.87 93.75 57190.64 88888.00 2014-11-07 09:15:23.906 311 11296.88 93.71 57190.56 88888.00 2014-11-07 09:15:24.406 311 11296.87 93.73 57190.54 88888.00 2014-11-07 09:15:24.906 311 11296.89 93.74 57190.47 88888.00 2014-11-07 09:15:25.406 311 11296.90 93.73 57190.48 88888.00 2014-11-07 09:15:25.906 311 11296.92 93.69 57190.43 88888.00 2014-11-07 09:15:26.406 311 11296.93 93.67 57190.34 88888.00 2014-11-07 09:15:26.906 311 11297.01 93.67 57190.33 88888.00 2014-11-07 09:15:27.406 311 11297.09 93.61 57190.28 88888.00 2014-11-07 09:15:27.906 311 11297.10 93.53 57190.20 88888.00 2014-11-07 09:15:28.406 311 11297.13 93.49 57190.07 88888.00 2014-11-07 09:15:28.906 311 11297.14 93.48 57190.04 88888.00 2014-11-07 09:15:29.406 311 11297.13 93.46 57190.02 88888.00 2014-11-07 09:15:29.906 311 11297.15 93.37 57189.98 88888.00 2014-11-07 09:15:30.406 311 11297.13 93.33 57189.97 88888.00 2014-11-07 09:15:30.906 311 11297.08 93.29 57189.89 88888.00 2014-11-07 09:15:31.406 311 11297.08 93.28 57189.91 88888.00 2014-11-07 09:15:31.906 311 11297.08 93.27 57189.81 88888.00 2014-11-07 09:15:32.406 311 11297.08 93.28 57189.72 88888.00 2014-11-07 09:15:32.906 311 11297.10 93.26 57189.65 88888.00 2014-11-07 09:15:33.406 311 11297.14 93.32 57189.53 88888.00 2014-11-07 09:15:33.906 311 11297.21 93.33 57189.44 88888.00 2014-11-07 09:15:34.406 311 11297.21 93.33 57189.27 88888.00 2014-11-07 09:15:34.906 311 11297.32 93.33 57189.13 88888.00 2014-11-07 09:15:35.406 311 11297.41 93.32 57189.05 88888.00 2014-11-07 09:15:35.906 311 11297.46 93.27 57189.04 88888.00 2014-11-07 09:15:36.406 311 11297.50 93.23 57188.92 88888.00 2014-11-07 09:15:36.906 311 11297.53 93.16 57188.82 88888.00 2014-11-07 09:15:37.406 311 11297.55 93.16 57188.84 88888.00 2014-11-07 09:15:37.906 311 11297.57 93.13 57188.85 88888.00 2014-11-07 09:15:38.406 311 11297.59 93.10 57188.79 88888.00 2014-11-07 09:15:38.906 311 11297.58 93.13 57188.72 88888.00 2014-11-07 09:15:39.406 311 11297.56 93.10 57188.72 88888.00 2014-11-07 09:15:39.906 311 11297.58 93.05 57188.70 88888.00 2014-11-07 09:15:40.406 311 11297.58 93.06 57188.66 88888.00 2014-11-07 09:15:40.906 311 11297.59 93.06 57188.55 88888.00 2014-11-07 09:15:41.406 311 11297.65 93.05 57188.48 88888.00 2014-11-07 09:15:41.906 311 11297.69 93.01 57188.41 88888.00 2014-11-07 09:15:42.406 311 11297.74 93.00 57188.31 88888.00 2014-11-07 09:15:42.906 311 11297.77 92.96 57188.23 88888.00 2014-11-07 09:15:43.406 311 11297.84 92.96 57188.17 88888.00 2014-11-07 09:15:43.906 311 11297.94 93.03 57188.09 88888.00 2014-11-07 09:15:44.406 311 11297.97 93.07 57188.09 88888.00 2014-11-07 09:15:44.906 311 11298.00 93.03 57188.07 88888.00 2014-11-07 09:15:45.406 311 11298.02 93.03 57187.97 88888.00 2014-11-07 09:15:45.906 311 11298.10 93.08 57187.89 88888.00 2014-11-07 09:15:46.406 311 11298.19 93.10 57187.88 88888.00 2014-11-07 09:15:46.906 311 11298.29 93.14 57187.79 88888.00 2014-11-07 09:15:47.406 311 11298.36 93.16 57187.73 88888.00 2014-11-07 09:15:47.906 311 11298.43 93.17 57187.66 88888.00 2014-11-07 09:15:48.406 311 11298.49 93.17 57187.66 88888.00 2014-11-07 09:15:48.906 311 11298.55 93.13 57187.62 88888.00 2014-11-07 09:15:49.406 311 11298.60 93.14 57187.54 88888.00 2014-11-07 09:15:49.906 311 11298.60 93.13 57187.51 88888.00 2014-11-07 09:15:50.406 311 11298.64 93.15 57187.47 88888.00 2014-11-07 09:15:50.906 311 11298.66 93.17 57187.40 88888.00 2014-11-07 09:15:51.406 311 11298.71 93.17 57187.26 88888.00 2014-11-07 09:15:51.906 311 11298.81 93.15 57187.24 88888.00 2014-11-07 09:15:52.406 311 11298.87 93.13 57187.13 88888.00 2014-11-07 09:15:52.906 311 11298.85 93.13 57187.06 88888.00 2014-11-07 09:15:53.406 311 11298.90 93.12 57186.96 88888.00 2014-11-07 09:15:53.906 311 11298.99 93.09 57186.92 88888.00 2014-11-07 09:15:54.406 311 11299.06 93.08 57186.88 88888.00 2014-11-07 09:15:54.906 311 11299.15 93.07 57186.82 88888.00 2014-11-07 09:15:55.406 311 11299.20 93.10 57186.76 88888.00 2014-11-07 09:15:55.906 311 11299.29 93.09 57186.66 88888.00 2014-11-07 09:15:56.406 311 11299.32 93.06 57186.60 88888.00 2014-11-07 09:15:56.906 311 11299.37 93.08 57186.56 88888.00 2014-11-07 09:15:57.406 311 11299.44 93.13 57186.53 88888.00 2014-11-07 09:15:57.906 311 11299.53 93.15 57186.47 88888.00 2014-11-07 09:15:58.406 311 11299.60 93.19 57186.38 88888.00 2014-11-07 09:15:58.906 311 11299.65 93.23 57186.34 88888.00 2014-11-07 09:15:59.406 311 11299.73 93.23 57186.19 88888.00 2014-11-07 09:15:59.906 311 11299.75 93.23 57186.09 88888.00 2014-11-07 09:16:00.406 311 11299.85 93.22 57186.00 88888.00 2014-11-07 09:16:00.906 311 11299.84 93.28 57185.96 88888.00 2014-11-07 09:16:01.406 311 11299.93 93.34 57185.79 88888.00 2014-11-07 09:16:01.906 311 11299.99 93.35 57185.67 88888.00 2014-11-07 09:16:02.406 311 11300.07 93.36 57185.54 88888.00 2014-11-07 09:16:02.906 311 11300.20 93.37 57185.34 88888.00 2014-11-07 09:16:03.406 311 11300.23 93.40 57185.28 88888.00 2014-11-07 09:16:03.906 311 11300.30 93.42 57185.23 88888.00 2014-11-07 09:16:04.406 311 11300.30 93.43 57185.10 88888.00 2014-11-07 09:16:04.906 311 11300.33 93.46 57185.01 88888.00 2014-11-07 09:16:05.406 311 11300.37 93.46 57184.90 88888.00 2014-11-07 09:16:05.906 311 11300.42 93.43 57184.87 88888.00 2014-11-07 09:16:06.406 311 11300.49 93.44 57184.84 88888.00 2014-11-07 09:16:06.906 311 11300.51 93.43 57184.77 88888.00 2014-11-07 09:16:07.406 311 11300.54 93.42 57184.67 88888.00 2014-11-07 09:16:07.906 311 11300.61 93.43 57184.64 88888.00 2014-11-07 09:16:08.406 311 11300.68 93.43 57184.56 88888.00 2014-11-07 09:16:08.906 311 11300.72 93.43 57184.50 88888.00 2014-11-07 09:16:09.406 311 11300.78 93.43 57184.51 88888.00 2014-11-07 09:16:09.906 311 11300.86 93.41 57184.57 88888.00 2014-11-07 09:16:10.406 311 11300.89 93.44 57184.55 88888.00 2014-11-07 09:16:10.906 311 11300.91 93.41 57184.56 88888.00 2014-11-07 09:16:11.406 311 11300.99 93.42 57184.52 88888.00 2014-11-07 09:16:11.906 311 11301.02 93.36 57184.49 88888.00 2014-11-07 09:16:12.406 311 11301.04 93.34 57184.40 88888.00 2014-11-07 09:16:12.906 311 11301.07 93.33 57184.40 88888.00 2014-11-07 09:16:13.406 311 11301.14 93.34 57184.40 88888.00 2014-11-07 09:16:13.906 311 11301.14 93.35 57184.33 88888.00 2014-11-07 09:16:14.406 311 11301.18 93.36 57184.42 88888.00 2014-11-07 09:16:14.906 311 11301.17 93.34 57184.36 88888.00 2014-11-07 09:16:15.406 311 11301.23 93.29 57184.33 88888.00 2014-11-07 09:16:15.906 311 11301.30 93.24 57184.38 88888.00 2014-11-07 09:16:16.406 311 11301.34 93.23 57184.40 88888.00 2014-11-07 09:16:16.906 311 11301.37 93.24 57184.46 88888.00 2014-11-07 09:16:17.406 311 11301.41 93.20 57184.48 88888.00 2014-11-07 09:16:17.906 311 11301.45 93.22 57184.58 88888.00 2014-11-07 09:16:18.406 311 11301.49 93.19 57184.57 88888.00 2014-11-07 09:16:18.906 311 11301.54 93.15 57184.58 88888.00 2014-11-07 09:16:19.406 311 11301.61 93.15 57184.71 88888.00 2014-11-07 09:16:19.906 311 11301.65 93.21 57184.80 88888.00 2014-11-07 09:16:20.406 311 11301.66 93.20 57184.80 88888.00 2014-11-07 09:16:20.906 311 11301.69 93.12 57184.86 88888.00 2014-11-07 09:16:21.406 311 11301.73 93.07 57184.89 88888.00 2014-11-07 09:16:21.906 311 11301.79 93.10 57184.91 88888.00 2014-11-07 09:16:22.406 311 11301.82 93.10 57185.00 88888.00 2014-11-07 09:16:22.906 311 11301.83 93.09 57185.14 88888.00 2014-11-07 09:16:23.406 311 11301.86 93.15 57185.22 88888.00 2014-11-07 09:16:23.906 311 11301.90 93.13 57185.29 88888.00 2014-11-07 09:16:24.406 311 11301.93 93.10 57185.32 88888.00 2014-11-07 09:16:24.906 311 11301.93 93.07 57185.38 88888.00 2014-11-07 09:16:25.406 311 11301.94 93.03 57185.49 88888.00 2014-11-07 09:16:25.906 311 11301.96 92.98 57185.65 88888.00 2014-11-07 09:16:26.406 311 11301.98 93.00 57185.84 88888.00 2014-11-07 09:16:26.906 311 11302.01 93.02 57185.99 88888.00 2014-11-07 09:16:27.406 311 11302.02 92.94 57186.08 88888.00 2014-11-07 09:16:27.906 311 11302.04 92.86 57186.24 88888.00 2014-11-07 09:16:28.406 311 11302.11 92.81 57186.36 88888.00 2014-11-07 09:16:28.906 311 11302.16 92.75 57186.47 88888.00 2014-11-07 09:16:29.406 311 11302.20 92.69 57186.62 88888.00 2014-11-07 09:16:29.906 311 11302.17 92.68 57186.80 88888.00 2014-11-07 09:16:30.406 311 11302.22 92.69 57186.90 88888.00 2014-11-07 09:16:30.906 311 11302.28 92.69 57187.08 88888.00 2014-11-07 09:16:31.406 311 11302.32 92.71 57187.21 88888.00 2014-11-07 09:16:31.906 311 11302.39 92.71 57187.31 88888.00 2014-11-07 09:16:32.406 311 11302.49 92.74 57187.41 88888.00 2014-11-07 09:16:32.906 311 11302.55 92.68 57187.56 88888.00 2014-11-07 09:16:33.406 311 11302.52 92.64 57187.71 88888.00 2014-11-07 09:16:33.906 311 11302.51 92.71 57187.84 88888.00 2014-11-07 09:16:34.406 311 11302.58 92.72 57187.98 88888.00 2014-11-07 09:16:34.906 311 11302.60 92.69 57188.15 88888.00 2014-11-07 09:16:35.406 311 11302.63 92.66 57188.25 88888.00 2014-11-07 09:16:35.906 311 11302.58 92.69 57188.42 88888.00 2014-11-07 09:16:36.406 311 11302.62 92.69 57188.55 88888.00 2014-11-07 09:16:36.906 311 11302.70 92.65 57188.67 88888.00 2014-11-07 09:16:37.406 311 11302.73 92.61 57188.87 88888.00 2014-11-07 09:16:37.906 311 11302.77 92.54 57189.02 88888.00 2014-11-07 09:16:38.406 311 11302.81 92.51 57189.14 88888.00 2014-11-07 09:16:38.906 311 11302.84 92.48 57189.19 88888.00 2014-11-07 09:16:39.406 311 11302.80 92.44 57189.33 88888.00 2014-11-07 09:16:39.906 311 11302.80 92.41 57189.57 88888.00 2014-11-07 09:16:40.406 311 11302.73 92.39 57189.68 88888.00 2014-11-07 09:16:40.906 311 11302.76 92.35 57189.78 88888.00 2014-11-07 09:16:41.406 311 11302.78 92.35 57189.92 88888.00 2014-11-07 09:16:41.906 311 11302.73 92.31 57190.02 88888.00 2014-11-07 09:16:42.406 311 11302.69 92.26 57190.07 88888.00 2014-11-07 09:16:42.906 311 11302.69 92.24 57190.23 88888.00 2014-11-07 09:16:43.406 311 11302.69 92.27 57190.33 88888.00 2014-11-07 09:16:43.906 311 11302.67 92.28 57190.36 88888.00 2014-11-07 09:16:44.406 311 11302.72 92.28 57190.51 88888.00 2014-11-07 09:16:44.906 311 11302.76 92.30 57190.65 88888.00 2014-11-07 09:16:45.406 311 11302.80 92.26 57190.77 88888.00 2014-11-07 09:16:45.906 311 11302.83 92.24 57190.78 88888.00 2014-11-07 09:16:46.406 311 11302.83 92.24 57190.78 88888.00 2014-11-07 09:16:46.906 311 11302.85 92.28 57190.84 88888.00 2014-11-07 09:16:47.406 311 11302.83 92.24 57190.91 88888.00 2014-11-07 09:16:47.906 311 11302.85 92.25 57191.04 88888.00 2014-11-07 09:16:48.406 311 11302.83 92.24 57191.18 88888.00 2014-11-07 09:16:48.906 311 11302.81 92.19 57191.29 88888.00 2014-11-07 09:16:49.406 311 11302.74 92.15 57191.41 88888.00 2014-11-07 09:16:49.906 311 11302.72 92.14 57191.48 88888.00 2014-11-07 09:16:50.406 311 11302.71 92.12 57191.61 88888.00 2014-11-07 09:16:50.906 311 11302.69 92.10 57191.73 88888.00 2014-11-07 09:16:51.406 311 11302.72 92.07 57191.86 88888.00 2014-11-07 09:16:51.906 311 11302.70 92.05 57191.96 88888.00 2014-11-07 09:16:52.406 311 11302.71 92.03 57192.05 88888.00 2014-11-07 09:16:52.906 311 11302.65 91.99 57192.16 88888.00 2014-11-07 09:16:53.406 311 11302.60 91.97 57192.32 88888.00 2014-11-07 09:16:53.906 311 11302.65 91.96 57192.42 88888.00 2014-11-07 09:16:54.406 311 11302.58 91.94 57192.47 88888.00 2014-11-07 09:16:54.906 311 11302.57 91.94 57192.55 88888.00 2014-11-07 09:16:55.406 311 11302.55 91.90 57192.60 88888.00 2014-11-07 09:16:55.906 311 11302.53 91.85 57192.70 88888.00 2014-11-07 09:16:56.406 311 11302.56 91.84 57192.82 88888.00 2014-11-07 09:16:56.906 311 11302.53 91.81 57192.85 88888.00 2014-11-07 09:16:57.406 311 11302.49 91.81 57192.89 88888.00 2014-11-07 09:16:57.906 311 11302.45 91.76 57192.92 88888.00 2014-11-07 09:16:58.406 311 11302.43 91.73 57193.02 88888.00 2014-11-07 09:16:58.906 311 11302.39 91.71 57193.19 88888.00 2014-11-07 09:16:59.406 311 11302.35 91.70 57193.38 88888.00 2014-11-07 09:16:59.906 311 11302.30 91.64 57193.41 88888.00 2014-11-07 09:17:00.406 311 11302.25 91.57 57193.49 88888.00 2014-11-07 09:17:00.906 311 11302.20 91.52 57193.64 88888.00 2014-11-07 09:17:01.406 311 11302.16 91.56 57193.80 88888.00 2014-11-07 09:17:01.906 311 11302.10 91.54 57193.98 88888.00 2014-11-07 09:17:02.406 311 11302.01 91.46 57194.06 88888.00 2014-11-07 09:17:02.906 311 11302.03 91.39 57194.17 88888.00 2014-11-07 09:17:03.406 311 11302.01 91.35 57194.36 88888.00 2014-11-07 09:17:03.906 311 11301.96 91.31 57194.47 88888.00 2014-11-07 09:17:04.406 311 11301.91 91.29 57194.63 88888.00 2014-11-07 09:17:04.906 311 11301.87 91.28 57194.78 88888.00 2014-11-07 09:17:05.406 311 11301.86 91.25 57194.86 88888.00 2014-11-07 09:17:05.906 311 11301.80 91.24 57195.04 88888.00 2014-11-07 09:17:06.406 311 11301.73 91.23 57195.23 88888.00 2014-11-07 09:17:06.906 311 11301.61 91.25 57195.39 88888.00 2014-11-07 09:17:07.406 311 11301.56 91.25 57195.60 88888.00 2014-11-07 09:17:07.906 311 11301.46 91.28 57195.78 88888.00 2014-11-07 09:17:08.406 311 11301.37 91.25 57195.94 88888.00 2014-11-07 09:17:08.906 311 11301.35 91.23 57196.07 88888.00 2014-11-07 09:17:09.406 311 11301.28 91.22 57196.18 88888.00 2014-11-07 09:17:09.906 311 11301.18 91.19 57196.32 88888.00 2014-11-07 09:17:10.406 311 11301.13 91.18 57196.39 88888.00 2014-11-07 09:17:10.906 311 11301.02 91.17 57196.45 88888.00 2014-11-07 09:17:11.406 311 11300.90 91.16 57196.52 88888.00 2014-11-07 09:17:11.906 311 11300.85 91.13 57196.69 88888.00 2014-11-07 09:17:12.406 311 11300.80 91.09 57196.72 88888.00 2014-11-07 09:17:12.906 311 11300.70 91.10 57196.94 88888.00 2014-11-07 09:17:13.406 311 11300.57 91.10 57197.19 88888.00 2014-11-07 09:17:13.906 311 11300.47 91.08 57197.29 88888.00 2014-11-07 09:17:14.406 311 11300.36 91.11 57197.42 88888.00 2014-11-07 09:17:14.906 311 11300.27 91.16 57197.61 88888.00 2014-11-07 09:17:15.406 311 11300.14 91.18 57197.75 88888.00 2014-11-07 09:17:15.906 311 11300.05 91.22 57197.93 88888.00 2014-11-07 09:17:16.406 311 11299.91 91.26 57198.09 88888.00 2014-11-07 09:17:16.906 311 11299.82 91.31 57198.16 88888.00 2014-11-07 09:17:17.406 311 11299.70 91.32 57198.24 88888.00 2014-11-07 09:17:17.906 311 11299.64 91.36 57198.37 88888.00 2014-11-07 09:17:18.406 311 11299.53 91.37 57198.47 88888.00 2014-11-07 09:17:18.906 311 11299.36 91.40 57198.50 88888.00 2014-11-07 09:17:19.406 311 11299.24 91.43 57198.63 88888.00 2014-11-07 09:17:19.906 311 11299.18 91.43 57198.74 88888.00 2014-11-07 09:17:20.406 311 11299.13 91.40 57198.83 88888.00 2014-11-07 09:17:20.906 311 11299.02 91.33 57198.88 88888.00 2014-11-07 09:17:21.406 311 11298.87 91.31 57198.95 88888.00 2014-11-07 09:17:21.906 311 11298.81 91.33 57199.09 88888.00 2014-11-07 09:17:22.406 311 11298.67 91.30 57199.18 88888.00 2014-11-07 09:17:22.906 311 11298.57 91.24 57199.32 88888.00 2014-11-07 09:17:23.406 311 11298.47 91.23 57199.41 88888.00 2014-11-07 09:17:23.906 311 11298.34 91.19 57199.51 88888.00 2014-11-07 09:17:24.406 311 11298.20 91.20 57199.67 88888.00 2014-11-07 09:17:24.906 311 11298.07 91.23 57199.74 88888.00 2014-11-07 09:17:25.406 311 11297.94 91.20 57199.86 88888.00 2014-11-07 09:17:25.906 311 11297.79 91.15 57199.98 88888.00 2014-11-07 09:17:26.406 311 11297.66 91.16 57200.12 88888.00 2014-11-07 09:17:26.906 311 11297.58 91.18 57200.24 88888.00 2014-11-07 09:17:27.406 311 11297.45 91.20 57200.34 88888.00 2014-11-07 09:17:27.906 311 11297.38 91.22 57200.49 88888.00 2014-11-07 09:17:28.406 311 11297.35 91.26 57200.62 88888.00 2014-11-07 09:17:28.906 311 11297.28 91.33 57200.74 88888.00 2014-11-07 09:17:29.406 311 11297.22 91.29 57200.80 88888.00 2014-11-07 09:17:29.906 311 11297.09 91.26 57200.87 88888.00 2014-11-07 09:17:30.406 311 11297.08 91.29 57200.92 88888.00 2014-11-07 09:17:30.906 311 11297.03 91.29 57200.86 88888.00 2014-11-07 09:17:31.406 311 11296.96 91.26 57200.86 88888.00 2014-11-07 09:17:31.906 311 11296.86 91.25 57200.89 88888.00 2014-11-07 09:17:32.406 311 11296.80 91.17 57200.88 88888.00 2014-11-07 09:17:32.906 311 11296.75 91.13 57200.82 88888.00 2014-11-07 09:17:33.406 311 11296.67 91.16 57200.83 88888.00 2014-11-07 09:17:33.906 311 11296.58 91.15 57200.93 88888.00 2014-11-07 09:17:34.406 311 11296.47 91.16 57200.95 88888.00 2014-11-07 09:17:34.906 311 11296.38 91.13 57200.93 88888.00 2014-11-07 09:17:35.406 311 11296.34 91.05 57200.92 88888.00 2014-11-07 09:17:35.906 311 11296.24 91.01 57200.92 88888.00 2014-11-07 09:17:36.406 311 11296.13 90.99 57200.92 88888.00 2014-11-07 09:17:36.906 311 11296.07 90.92 57200.93 88888.00 2014-11-07 09:17:37.406 311 11296.03 90.91 57200.91 88888.00 2014-11-07 09:17:37.906 311 11295.93 90.92 57200.94 88888.00 2014-11-07 09:17:38.406 311 11295.82 90.92 57200.92 88888.00 2014-11-07 09:17:38.906 311 11295.74 90.91 57200.93 88888.00 2014-11-07 09:17:39.406 311 11295.56 90.95 57200.97 88888.00 2014-11-07 09:17:39.906 311 11295.44 90.95 57200.94 88888.00 2014-11-07 09:17:40.406 311 11295.41 90.97 57200.92 88888.00 2014-11-07 09:17:40.906 311 11295.35 90.96 57200.82 88888.00 2014-11-07 09:17:41.406 311 11295.21 91.04 57200.73 88888.00 2014-11-07 09:17:41.906 311 11295.15 91.10 57200.72 88888.00 2014-11-07 09:17:42.406 311 11295.12 91.10 57200.69 88888.00 2014-11-07 09:17:42.906 311 11295.02 91.16 57200.57 88888.00 2014-11-07 09:17:43.406 311 11294.92 91.18 57200.44 88888.00 2014-11-07 09:17:43.906 311 11294.88 91.17 57200.33 88888.00 2014-11-07 09:17:44.406 311 11294.85 91.20 57200.10 88888.00 2014-11-07 09:17:44.906 311 11294.79 91.22 57199.85 88888.00 2014-11-07 09:17:45.406 311 11294.73 91.23 57199.76 88888.00 2014-11-07 09:17:45.906 311 11294.60 91.23 57199.59 88888.00 2014-11-07 09:17:46.406 311 11294.51 91.23 57199.45 88888.00 2014-11-07 09:17:46.906 311 11294.45 91.23 57199.37 88888.00 2014-11-07 09:17:47.406 311 11294.40 91.26 57199.21 88888.00 2014-11-07 09:17:47.906 311 11294.33 91.29 57198.99 88888.00 2014-11-07 09:17:48.406 311 11294.29 91.28 57198.75 88888.00 2014-11-07 09:17:48.906 311 11294.25 91.36 57198.68 88888.00 2014-11-07 09:17:49.407 311 11294.17 91.38 57198.51 88888.00 2014-11-07 09:17:49.907 311 11294.15 91.38 57198.41 88888.00 2014-11-07 09:17:50.407 311 11294.12 91.43 57198.29 88888.00 2014-11-07 09:17:50.907 311 11294.10 91.46 57198.13 88888.00 2014-11-07 09:17:51.407 311 11294.09 91.42 57197.94 88888.00 2014-11-07 09:17:51.907 311 11294.07 91.44 57197.74 88888.00 2014-11-07 09:17:52.407 311 11294.03 91.42 57197.59 88888.00 2014-11-07 09:17:52.907 311 11294.03 91.43 57197.44 88888.00 2014-11-07 09:17:53.407 311 11294.03 91.43 57197.30 88888.00 2014-11-07 09:17:53.907 311 11294.01 91.45 57197.21 88888.00 2014-11-07 09:17:54.407 311 11294.00 91.43 57197.07 88888.00 2014-11-07 09:17:54.907 311 11293.94 91.37 57196.90 88888.00 2014-11-07 09:17:55.407 311 11293.95 91.35 57196.74 88888.00 2014-11-07 09:17:55.907 311 11294.00 91.35 57196.69 88888.00 2014-11-07 09:17:56.407 311 11294.00 91.31 57196.61 88888.00 2014-11-07 09:17:56.907 311 11293.97 91.38 57196.49 88888.00 2014-11-07 09:17:57.407 311 11293.95 91.42 57196.38 88888.00 2014-11-07 09:17:57.907 311 11293.92 91.40 57196.23 88888.00 2014-11-07 09:17:58.407 311 11293.96 91.44 57196.04 88888.00 2014-11-07 09:17:58.907 311 11293.95 91.50 57195.91 88888.00 2014-11-07 09:17:59.407 311 11293.96 91.57 57195.80 88888.00 2014-11-07 09:17:59.907 311 11293.97 91.65 57195.63 88888.00 2014-11-07 09:18:00.407 311 11293.96 91.70 57195.47 88888.00 2014-11-07 09:18:00.907 311 11293.95 91.76 57195.34 88888.00 2014-11-07 09:18:01.407 311 11293.96 91.84 57195.20 88888.00 2014-11-07 09:18:01.907 311 11293.96 91.84 57195.09 88888.00 2014-11-07 09:18:02.407 311 11294.02 91.90 57194.97 88888.00 2014-11-07 09:18:02.907 311 11294.03 91.98 57194.85 88888.00 2014-11-07 09:18:03.407 311 11294.02 92.03 57194.68 88888.00 2014-11-07 09:18:03.907 311 11294.02 92.04 57194.56 88888.00 2014-11-07 09:18:04.407 311 11294.05 92.12 57194.46 88888.00 2014-11-07 09:18:04.907 311 11294.07 92.20 57194.39 88888.00 2014-11-07 09:18:05.407 311 11294.08 92.28 57194.26 88888.00 2014-11-07 09:18:05.907 311 11294.14 92.32 57194.09 88888.00 2014-11-07 09:18:06.407 311 11294.15 92.38 57193.99 88888.00 2014-11-07 09:18:06.907 311 11294.18 92.45 57193.76 88888.00 2014-11-07 09:18:07.407 311 11294.21 92.51 57193.53 88888.00 2014-11-07 09:18:07.907 311 11294.24 92.59 57193.37 88888.00 2014-11-07 09:18:08.407 311 11294.28 92.66 57193.23 88888.00 2014-11-07 09:18:08.907 311 11294.28 92.69 57193.03 88888.00 2014-11-07 09:18:09.407 311 11294.33 92.74 57192.82 88888.00 2014-11-07 09:18:09.907 311 11294.37 92.76 57192.63 88888.00 2014-11-07 09:18:10.407 311 11294.50 92.85 57192.37 88888.00 2014-11-07 09:18:10.907 311 11294.59 92.86 57192.07 88888.00 2014-11-07 09:18:11.407 311 11294.61 92.88 57191.81 88888.00 2014-11-07 09:18:11.907 311 11294.65 92.90 57191.61 88888.00 2014-11-07 09:18:12.407 311 11294.67 92.95 57191.44 88888.00 2014-11-07 09:18:12.907 311 11294.73 93.00 57191.25 88888.00 2014-11-07 09:18:13.407 311 11294.82 93.03 57191.05 88888.00 2014-11-07 09:18:13.907 311 11294.89 93.06 57190.90 88888.00 2014-11-07 09:18:14.407 311 11294.94 93.09 57190.75 88888.00 2014-11-07 09:18:14.907 311 11294.98 93.13 57190.58 88888.00 2014-11-07 09:18:15.407 311 11295.03 93.14 57190.42 88888.00 2014-11-07 09:18:15.907 311 11295.08 93.16 57190.33 88888.00 2014-11-07 09:18:16.407 311 11295.19 93.21 57190.09 88888.00 2014-11-07 09:18:16.907 311 11295.29 93.17 57189.78 88888.00 2014-11-07 09:18:17.407 311 11295.35 93.19 57189.50 88888.00 2014-11-07 09:18:17.907 311 11295.41 93.22 57189.23 88888.00 2014-11-07 09:18:18.407 311 11295.49 93.17 57188.98 88888.00 2014-11-07 09:18:18.907 311 11295.56 93.17 57188.70 88888.00 2014-11-07 09:18:19.407 311 11295.63 93.17 57188.47 88888.00 2014-11-07 09:18:19.907 311 11295.70 93.17 57188.16 88888.00 2014-11-07 09:18:20.407 311 11295.79 93.15 57187.83 88888.00 2014-11-07 09:18:20.907 311 11295.89 93.15 57187.58 88888.00 2014-11-07 09:18:21.407 311 11295.97 93.14 57187.39 88888.00 2014-11-07 09:18:21.907 311 11296.05 93.12 57187.12 88888.00 2014-11-07 09:18:22.407 311 11296.14 93.14 57186.85 88888.00 2014-11-07 09:18:22.907 311 11296.23 93.20 57186.64 88888.00 2014-11-07 09:18:23.407 311 11296.23 93.24 57186.55 88888.00 2014-11-07 09:18:23.907 311 11296.26 93.27 57186.37 88888.00 2014-11-07 09:18:24.407 311 11296.35 93.27 57186.21 88888.00 2014-11-07 09:18:24.907 311 11296.46 93.29 57185.97 88888.00 2014-11-07 09:18:25.407 311 11296.58 93.37 57185.76 88888.00 2014-11-07 09:18:25.907 311 11296.70 93.47 57185.60 88888.00 2014-11-07 09:18:26.407 311 11296.79 93.54 57185.44 88888.00 2014-11-07 09:18:26.907 311 11296.88 93.57 57185.12 88888.00 2014-11-07 09:18:27.407 311 11296.97 93.62 57184.80 88888.00 2014-11-07 09:18:27.907 311 11297.10 93.67 57184.48 88888.00 2014-11-07 09:18:28.407 311 11297.23 93.68 57184.12 88888.00 2014-11-07 09:18:28.907 311 11297.24 93.67 57183.95 88888.00 2014-11-07 09:18:29.407 311 11297.34 93.67 57183.71 88888.00 2014-11-07 09:18:29.907 311 11297.45 93.61 57183.37 88888.00 2014-11-07 09:18:30.407 311 11297.53 93.58 57183.18 88888.00 2014-11-07 09:18:30.907 311 11297.66 93.58 57183.09 88888.00 2014-11-07 09:18:31.407 311 11297.74 93.60 57182.90 88888.00 2014-11-07 09:18:31.907 311 11297.86 93.64 57182.66 88888.00 2014-11-07 09:18:32.407 311 11297.97 93.67 57182.49 88888.00 2014-11-07 09:18:32.907 311 11298.07 93.63 57182.32 88888.00 2014-11-07 09:18:33.407 311 11298.24 93.66 57182.15 88888.00 2014-11-07 09:18:33.907 311 11298.38 93.70 57181.94 88888.00 2014-11-07 09:18:34.407 311 11298.52 93.73 57181.68 88888.00 2014-11-07 09:18:34.907 311 11298.64 93.80 57181.51 88888.00 2014-11-07 09:18:35.407 311 11298.75 93.80 57181.30 88888.00 2014-11-07 09:18:35.907 311 11298.90 93.82 57181.09 88888.00 2014-11-07 09:18:36.407 311 11299.05 93.82 57180.90 88888.00 2014-11-07 09:18:36.907 311 11299.22 93.78 57180.60 88888.00 2014-11-07 09:18:37.407 311 11299.33 93.75 57180.28 88888.00 2014-11-07 09:18:37.907 311 11299.46 93.69 57179.95 88888.00 2014-11-07 09:18:38.407 311 11299.58 93.67 57179.64 88888.00 2014-11-07 09:18:38.907 311 11299.74 93.66 57179.35 88888.00 2014-11-07 09:18:39.407 311 11299.87 93.61 57179.06 88888.00 2014-11-07 09:18:39.907 311 11300.03 93.62 57178.78 88888.00 2014-11-07 09:18:40.407 311 11300.15 93.57 57178.51 88888.00 2014-11-07 09:18:40.907 311 11300.24 93.51 57178.25 88888.00 2014-11-07 09:18:41.407 311 11300.37 93.53 57178.00 88888.00 2014-11-07 09:18:41.907 311 11300.47 93.54 57177.80 88888.00 2014-11-07 09:18:42.407 311 11300.59 93.54 57177.66 88888.00 2014-11-07 09:18:42.907 311 11300.70 93.57 57177.45 88888.00 2014-11-07 09:18:43.407 311 11300.91 93.58 57177.35 88888.00 2014-11-07 09:18:43.907 311 11301.04 93.58 57177.21 88888.00 2014-11-07 09:18:44.407 311 11301.14 93.61 57177.04 88888.00 2014-11-07 09:18:44.907 311 11301.32 93.61 57176.88 88888.00 2014-11-07 09:18:45.407 311 11301.51 93.58 57176.75 88888.00 2014-11-07 09:18:45.907 311 11301.62 93.57 57176.63 88888.00 2014-11-07 09:18:46.407 311 11301.81 93.56 57176.46 88888.00 2014-11-07 09:18:46.907 311 11302.01 93.58 57176.27 88888.00 2014-11-07 09:18:47.407 311 11302.21 93.60 57176.08 88888.00 2014-11-07 09:18:47.907 311 11302.45 93.61 57175.91 88888.00 2014-11-07 09:18:48.407 311 11302.69 93.61 57175.73 88888.00 2014-11-07 09:18:48.907 311 11302.87 93.62 57175.60 88888.00 2014-11-07 09:18:49.407 311 11303.07 93.60 57175.40 88888.00 2014-11-07 09:18:49.907 311 11303.29 93.60 57175.28 88888.00 2014-11-07 09:18:50.407 311 11303.48 93.58 57175.11 88888.00 2014-11-07 09:18:50.907 311 11303.67 93.58 57174.90 88888.00 2014-11-07 09:18:51.407 311 11303.91 93.60 57174.72 88888.00 2014-11-07 09:18:51.907 311 11304.11 93.62 57174.54 88888.00 2014-11-07 09:18:52.407 311 11304.25 93.57 57174.43 88888.00 2014-11-07 09:18:52.907 311 11304.45 93.58 57174.30 88888.00 2014-11-07 09:18:53.407 311 11304.69 93.62 57174.19 88888.00 2014-11-07 09:18:53.907 311 11304.88 93.66 57174.16 88888.00 2014-11-07 09:18:54.407 311 11305.08 93.67 57174.22 88888.00 2014-11-07 09:18:54.907 311 11305.28 93.70 57174.23 88888.00 2014-11-07 09:18:55.407 311 11305.51 93.64 57174.22 88888.00 2014-11-07 09:18:55.907 311 11305.75 93.68 57174.21 88888.00 2014-11-07 09:18:56.407 311 11305.93 93.73 57174.27 88888.00 2014-11-07 09:18:56.907 311 11306.12 93.78 57174.28 88888.00 2014-11-07 09:18:57.407 311 11306.32 93.78 57174.17 88888.00 2014-11-07 09:18:57.907 311 11306.49 93.78 57174.09 88888.00 2014-11-07 09:18:58.407 311 11306.66 93.75 57173.99 88888.00 2014-11-07 09:18:58.907 311 11306.88 93.73 57173.84 88888.00 2014-11-07 09:18:59.407 311 11307.10 93.70 57173.84 88888.00 2014-11-07 09:18:59.907 311 11307.29 93.70 57173.78 88888.00 2014-11-07 09:19:00.407 311 11307.52 93.69 57173.55 88888.00 2014-11-07 09:19:00.907 311 11307.70 93.63 57173.42 88888.00 2014-11-07 09:19:01.407 311 11307.91 93.64 57173.29 88888.00 2014-11-07 09:19:01.907 311 11308.07 93.62 57173.22 88888.00 2014-11-07 09:19:02.407 311 11308.26 93.55 57173.10 88888.00 2014-11-07 09:19:02.907 311 11308.51 93.49 57173.05 88888.00 2014-11-07 09:19:03.407 311 11308.74 93.48 57173.00 88888.00 2014-11-07 09:19:03.907 311 11308.91 93.47 57172.88 88888.00 2014-11-07 09:19:04.407 311 11309.11 93.36 57172.76 88888.00 2014-11-07 09:19:04.907 311 11309.30 93.27 57172.68 88888.00 2014-11-07 09:19:05.407 311 11309.48 93.20 57172.56 88888.00 2014-11-07 09:19:05.907 311 11309.69 93.15 57172.41 88888.00 2014-11-07 09:19:06.407 311 11309.87 93.03 57172.25 88888.00 2014-11-07 09:19:06.907 311 11310.11 92.89 57172.18 88888.00 2014-11-07 09:19:07.407 311 11310.32 92.85 57172.04 88888.00 2014-11-07 09:19:07.907 311 11310.51 92.80 57171.91 88888.00 2014-11-07 09:19:08.407 311 11310.66 92.71 57171.83 88888.00 2014-11-07 09:19:08.907 311 11310.85 92.68 57171.79 88888.00 2014-11-07 09:19:09.407 311 11311.06 92.58 57171.72 88888.00 2014-11-07 09:19:09.907 311 11311.21 92.48 57171.67 88888.00 2014-11-07 09:19:10.407 311 11311.38 92.42 57171.69 88888.00 2014-11-07 09:19:10.907 311 11311.52 92.33 57171.73 88888.00 2014-11-07 09:19:11.407 311 11311.69 92.27 57171.69 88888.00 2014-11-07 09:19:11.907 311 11311.82 92.20 57171.77 88888.00 2014-11-07 09:19:12.407 311 11312.00 92.19 57171.74 88888.00 2014-11-07 09:19:12.907 311 11312.10 92.11 57171.75 88888.00 2014-11-07 09:19:13.407 311 11312.35 92.05 57171.74 88888.00 2014-11-07 09:19:13.907 311 11312.57 92.00 57171.80 88888.00 2014-11-07 09:19:14.407 311 11312.65 91.96 57171.84 88888.00 2014-11-07 09:19:14.907 311 11312.82 91.94 57171.81 88888.00 2014-11-07 09:19:15.407 311 11313.00 91.90 57171.85 88888.00 2014-11-07 09:19:15.907 311 11313.12 91.79 57171.91 88888.00 2014-11-07 09:19:16.407 311 11313.27 91.71 57171.94 88888.00 2014-11-07 09:19:16.907 311 11313.47 91.65 57171.99 88888.00 2014-11-07 09:19:17.407 311 11313.62 91.60 57172.06 88888.00 2014-11-07 09:19:17.907 311 11313.78 91.52 57172.13 88888.00 2014-11-07 09:19:18.407 311 11313.93 91.51 57172.24 88888.00 2014-11-07 09:19:18.907 311 11314.03 91.51 57172.29 88888.00 2014-11-07 09:19:19.407 311 11314.23 91.50 57172.36 88888.00 2014-11-07 09:19:19.907 311 11314.40 91.43 57172.50 88888.00 2014-11-07 09:19:20.407 311 11314.57 91.40 57172.63 88888.00 2014-11-07 09:19:20.907 311 11314.67 91.31 57172.68 88888.00 2014-11-07 09:19:21.407 311 11314.81 91.28 57172.71 88888.00 2014-11-07 09:19:21.907 311 11314.95 91.18 57172.77 88888.00 2014-11-07 09:19:22.407 311 11315.07 91.06 57172.88 88888.00 2014-11-07 09:19:22.907 311 11315.22 91.03 57173.02 88888.00 2014-11-07 09:19:23.407 311 11315.37 90.98 57173.15 88888.00 2014-11-07 09:19:23.907 311 11315.49 90.90 57173.31 88888.00 2014-11-07 09:19:24.407 311 11315.63 90.81 57173.44 88888.00 2014-11-07 09:19:24.907 311 11315.69 90.76 57173.54 88888.00 2014-11-07 09:19:25.407 311 11315.74 90.69 57173.64 88888.00 2014-11-07 09:19:25.907 311 11315.90 90.68 57173.78 88888.00 2014-11-07 09:19:26.407 311 11315.99 90.61 57173.87 88888.00 2014-11-07 09:19:26.907 311 11316.08 90.58 57173.96 88888.00 2014-11-07 09:19:27.407 311 11316.24 90.55 57174.03 88888.00 2014-11-07 09:19:27.907 311 11316.33 90.47 57174.09 88888.00 2014-11-07 09:19:28.407 311 11316.47 90.47 57174.16 88888.00 2014-11-07 09:19:28.907 311 11316.56 90.52 57174.29 88888.00 2014-11-07 09:19:29.407 311 11316.64 90.50 57174.44 88888.00 2014-11-07 09:19:29.907 311 11316.80 90.47 57174.50 88888.00 2014-11-07 09:19:30.407 311 11316.92 90.43 57174.64 88888.00 2014-11-07 09:19:30.907 311 11317.02 90.41 57174.80 88888.00 2014-11-07 09:19:31.407 311 11317.06 90.37 57174.95 88888.00 2014-11-07 09:19:31.907 311 11317.17 90.34 57175.19 88888.00 2014-11-07 09:19:32.407 311 11317.25 90.34 57175.35 88888.00 2014-11-07 09:19:32.907 311 11317.32 90.30 57175.40 88888.00 2014-11-07 09:19:33.407 311 11317.37 90.26 57175.44 88888.00 2014-11-07 09:19:33.907 311 11317.45 90.22 57175.60 88888.00 2014-11-07 09:19:34.407 311 11317.51 90.14 57175.73 88888.00 2014-11-07 09:19:34.907 311 11317.58 90.10 57175.89 88888.00 2014-11-07 09:19:35.407 311 11317.61 90.04 57176.04 88888.00 2014-11-07 09:19:35.907 311 11317.66 89.92 57176.12 88888.00 2014-11-07 09:19:36.407 311 11317.73 89.85 57176.23 88888.00 2014-11-07 09:19:36.907 311 11317.79 89.80 57176.40 88888.00 2014-11-07 09:19:37.407 311 11317.86 89.74 57176.50 88888.00 2014-11-07 09:19:37.907 311 11317.92 89.65 57176.69 88888.00 2014-11-07 09:19:38.407 311 11317.95 89.55 57176.94 88888.00 2014-11-07 09:19:38.907 311 11318.01 89.49 57177.20 88888.00 2014-11-07 09:19:39.407 311 11318.00 89.45 57177.37 88888.00 2014-11-07 09:19:39.907 311 11318.01 89.39 57177.56 88888.00 2014-11-07 09:19:40.407 311 11318.06 89.29 57177.74 88888.00 2014-11-07 09:19:40.907 311 11318.09 89.28 57178.01 88888.00 2014-11-07 09:19:41.407 311 11318.12 89.24 57178.15 88888.00 2014-11-07 09:19:41.907 311 11318.12 89.18 57178.33 88888.00 2014-11-07 09:19:42.407 311 11318.09 89.08 57178.51 88888.00 2014-11-07 09:19:42.907 311 11318.07 89.01 57178.70 88888.00 2014-11-07 09:19:43.407 311 11318.05 88.95 57178.92 88888.00 2014-11-07 09:19:43.907 311 11318.06 88.91 57179.10 88888.00 2014-11-07 09:19:44.407 311 11318.01 88.84 57179.37 88888.00 2014-11-07 09:19:44.907 311 11317.98 88.81 57179.58 88888.00 2014-11-07 09:19:45.407 311 11317.96 88.74 57179.79 88888.00 2014-11-07 09:19:45.907 311 11317.92 88.66 57179.99 88888.00 2014-11-07 09:19:46.407 311 11317.89 88.58 57180.26 88888.00 2014-11-07 09:19:46.907 311 11317.89 88.47 57180.46 88888.00 2014-11-07 09:19:47.407 311 11317.85 88.46 57180.72 88888.00 2014-11-07 09:19:47.907 311 11317.77 88.39 57181.04 88888.00 2014-11-07 09:19:48.407 311 11317.72 88.32 57181.34 88888.00 2014-11-07 09:19:48.907 311 11317.70 88.27 57181.59 88888.00 2014-11-07 09:19:49.407 311 11317.67 88.23 57181.87 88888.00 2014-11-07 09:19:49.907 311 11317.61 88.15 57182.19 88888.00 2014-11-07 09:19:50.407 311 11317.63 88.09 57182.49 88888.00 2014-11-07 09:19:50.907 311 11317.61 88.02 57182.73 88888.00 2014-11-07 09:19:51.407 311 11317.57 87.95 57182.97 88888.00 2014-11-07 09:19:51.907 311 11317.57 87.90 57183.21 88888.00 2014-11-07 09:19:52.407 311 11317.59 87.84 57183.54 88888.00 2014-11-07 09:19:52.907 311 11317.56 87.84 57183.81 88888.00 2014-11-07 09:19:53.407 311 11317.56 87.82 57184.09 88888.00 2014-11-07 09:19:53.907 311 11317.53 87.75 57184.36 88888.00 2014-11-07 09:19:54.407 311 11317.47 87.71 57184.58 88888.00 2014-11-07 09:19:54.907 311 11317.49 87.63 57184.80 88888.00 2014-11-07 09:19:55.407 311 11317.50 87.56 57185.04 88888.00 2014-11-07 09:19:55.907 311 11317.47 87.45 57185.23 88888.00 2014-11-07 09:19:56.407 311 11317.46 87.39 57185.52 88888.00 2014-11-07 09:19:56.907 311 11317.46 87.34 57185.83 88888.00 2014-11-07 09:19:57.407 311 11317.47 87.27 57186.12 88888.00 2014-11-07 09:19:57.907 311 11317.52 87.20 57186.38 88888.00 2014-11-07 09:19:58.407 311 11317.54 87.15 57186.62 88888.00 2014-11-07 09:19:58.907 311 11317.52 87.05 57186.99 88888.00 2014-11-07 09:19:59.407 311 11317.51 86.95 57187.30 88888.00 2014-11-07 09:19:59.907 311 11317.52 86.86 57187.57 88888.00 2014-11-07 09:20:00.407 311 11317.65 86.81 57187.88 88888.00 2014-11-07 09:20:00.907 311 11317.59 86.75 57188.16 88888.00 2014-11-07 09:20:01.407 311 11317.57 86.73 57188.52 88888.00 2014-11-07 09:20:01.907 311 11317.46 86.70 57188.82 88888.00 2014-11-07 09:20:02.407 311 11317.39 86.63 57189.16 88888.00 2014-11-07 09:20:02.907 311 11317.35 86.55 57189.55 88888.00 2014-11-07 09:20:03.407 311 11317.30 86.53 57189.95 88888.00 2014-11-07 09:20:03.907 311 11317.26 86.46 57190.24 88888.00 2014-11-07 09:20:04.407 311 11317.25 86.40 57190.56 88888.00 2014-11-07 09:20:04.907 311 11317.19 86.33 57190.88 88888.00 2014-11-07 09:20:05.407 311 11317.12 86.21 57191.23 88888.00 2014-11-07 09:20:05.907 311 11317.10 86.14 57191.55 88888.00 2014-11-07 09:20:06.407 311 11317.03 86.06 57191.88 88888.00 2014-11-07 09:20:06.907 311 11316.99 85.98 57192.08 88888.00 2014-11-07 09:20:07.407 311 11316.96 85.87 57192.37 88888.00 2014-11-07 09:20:07.907 311 11316.89 85.78 57192.72 88888.00 2014-11-07 09:20:08.407 311 11316.76 85.71 57193.09 88888.00 2014-11-07 09:20:08.907 311 11316.66 85.61 57193.43 88888.00 2014-11-07 09:20:09.407 311 11316.54 85.58 57193.81 88888.00 2014-11-07 09:20:09.907 311 11316.43 85.55 57194.22 88888.00 2014-11-07 09:20:10.407 311 11316.31 85.52 57194.68 88888.00 2014-11-07 09:20:10.907 311 11316.25 85.50 57195.11 88888.00 2014-11-07 09:20:11.407 311 11316.17 85.54 57195.53 88888.00 2014-11-07 09:20:11.907 311 11316.04 85.55 57195.86 88888.00 2014-11-07 09:20:12.407 311 11315.90 85.47 57196.26 88888.00 2014-11-07 09:20:12.907 311 11315.79 85.43 57196.58 88888.00 2014-11-07 09:20:13.407 311 11315.71 85.41 57196.90 88888.00 2014-11-07 09:20:13.907 311 11315.62 85.31 57197.17 88888.00 2014-11-07 09:20:14.407 311 11315.53 85.25 57197.47 88888.00 2014-11-07 09:20:14.907 311 11315.44 85.21 57197.79 88888.00 2014-11-07 09:20:15.407 311 11315.30 85.16 57198.07 88888.00 2014-11-07 09:20:15.907 311 11315.21 85.14 57198.43 88888.00 2014-11-07 09:20:16.407 311 11315.08 85.14 57198.80 88888.00 2014-11-07 09:20:16.907 311 11314.97 85.13 57199.13 88888.00 2014-11-07 09:20:17.407 311 11314.79 85.19 57199.50 88888.00 2014-11-07 09:20:17.907 311 11314.60 85.20 57199.84 88888.00 2014-11-07 09:20:18.407 311 11314.46 85.14 57200.21 88888.00 2014-11-07 09:20:18.907 311 11314.33 85.11 57200.53 88888.00 2014-11-07 09:20:19.407 311 11314.18 85.11 57200.86 88888.00 2014-11-07 09:20:19.907 311 11313.97 85.07 57201.15 88888.00 2014-11-07 09:20:20.407 311 11313.82 85.03 57201.58 88888.00 2014-11-07 09:20:20.907 311 11313.63 85.03 57202.04 88888.00 2014-11-07 09:20:21.407 311 11313.51 85.00 57202.47 88888.00 2014-11-07 09:20:21.907 311 11313.30 84.98 57202.90 88888.00 2014-11-07 09:20:22.407 311 11313.12 84.97 57203.29 88888.00 2014-11-07 09:20:22.907 311 11312.96 84.94 57203.69 88888.00 2014-11-07 09:20:23.407 311 11312.78 84.97 57204.13 88888.00 2014-11-07 09:20:23.907 311 11312.57 85.00 57204.54 88888.00 2014-11-07 09:20:24.407 311 11312.36 85.00 57204.98 88888.00 2014-11-07 09:20:24.907 311 11312.16 85.03 57205.30 88888.00 2014-11-07 09:20:25.407 311 11312.00 85.06 57205.63 88888.00 2014-11-07 09:20:25.907 311 11311.82 85.09 57205.98 88888.00 2014-11-07 09:20:26.407 311 11311.61 85.13 57206.35 88888.00 2014-11-07 09:20:26.907 311 11311.36 85.18 57206.70 88888.00 2014-11-07 09:20:27.407 311 11311.11 85.21 57207.01 88888.00 2014-11-07 09:20:27.907 311 11310.93 85.27 57207.31 88888.00 2014-11-07 09:20:28.407 311 11310.76 85.30 57207.57 88888.00 2014-11-07 09:20:28.907 311 11310.58 85.34 57207.82 88888.00 2014-11-07 09:20:29.407 311 11310.38 85.31 57208.13 88888.00 2014-11-07 09:20:29.907 311 11310.23 85.28 57208.33 88888.00 2014-11-07 09:20:30.407 311 11310.06 85.25 57208.56 88888.00 2014-11-07 09:20:30.907 311 11309.89 85.24 57208.76 88888.00 2014-11-07 09:20:31.407 311 11309.71 85.14 57208.98 88888.00 2014-11-07 09:20:31.907 311 11309.52 85.12 57209.22 88888.00 2014-11-07 09:20:32.407 311 11309.31 85.11 57209.45 88888.00 2014-11-07 09:20:32.907 311 11309.09 85.07 57209.67 88888.00 2014-11-07 09:20:33.407 311 11308.85 85.03 57209.92 88888.00 2014-11-07 09:20:33.907 311 11308.62 84.99 57210.10 88888.00 2014-11-07 09:20:34.407 311 11308.42 84.94 57210.35 88888.00 2014-11-07 09:20:34.907 311 11308.19 84.93 57210.60 88888.00 2014-11-07 09:20:35.407 311 11307.95 84.94 57210.70 88888.00 2014-11-07 09:20:35.907 311 11307.80 84.92 57210.86 88888.00 2014-11-07 09:20:36.407 311 11307.57 84.82 57211.01 88888.00 2014-11-07 09:20:36.907 311 11307.37 84.76 57211.18 88888.00 2014-11-07 09:20:37.407 311 11307.17 84.73 57211.25 88888.00 2014-11-07 09:20:37.907 311 11307.01 84.70 57211.38 88888.00 2014-11-07 09:20:38.407 311 11306.81 84.65 57211.51 88888.00 2014-11-07 09:20:38.907 311 11306.61 84.66 57211.69 88888.00 2014-11-07 09:20:39.407 311 11306.40 84.59 57211.79 88888.00 2014-11-07 09:20:39.907 311 11306.22 84.53 57211.99 88888.00 2014-11-07 09:20:40.407 311 11306.04 84.50 57212.19 88888.00 2014-11-07 09:20:40.907 311 11305.79 84.51 57212.46 88888.00 2014-11-07 09:20:41.407 311 11305.59 84.55 57212.69 88888.00 2014-11-07 09:20:41.907 311 11305.37 84.52 57212.81 88888.00 2014-11-07 09:20:42.407 311 11305.19 84.50 57212.92 88888.00 2014-11-07 09:20:42.907 311 11305.00 84.55 57213.07 88888.00 2014-11-07 09:20:43.407 311 11304.83 84.53 57213.27 88888.00 2014-11-07 09:20:43.907 311 11304.62 84.52 57213.43 88888.00 2014-11-07 09:20:44.407 311 11304.44 84.55 57213.53 88888.00 2014-11-07 09:20:44.907 311 11304.23 84.56 57213.69 88888.00 2014-11-07 09:20:45.407 311 11304.03 84.57 57213.84 88888.00 2014-11-07 09:20:45.907 311 11303.84 84.56 57213.91 88888.00 2014-11-07 09:20:46.407 311 11303.63 84.57 57214.04 88888.00 2014-11-07 09:20:46.907 311 11303.44 84.60 57214.13 88888.00 2014-11-07 09:20:47.407 311 11303.20 84.60 57214.20 88888.00 2014-11-07 09:20:47.907 311 11303.01 84.68 57214.30 88888.00 2014-11-07 09:20:48.407 311 11302.83 84.68 57214.39 88888.00 2014-11-07 09:20:48.907 311 11302.65 84.65 57214.50 88888.00 2014-11-07 09:20:49.407 311 11302.45 84.66 57214.59 88888.00 2014-11-07 09:20:49.907 311 11302.25 84.69 57214.66 88888.00 2014-11-07 09:20:50.407 311 11302.08 84.65 57214.71 88888.00 2014-11-07 09:20:50.907 311 11301.90 84.68 57214.78 88888.00 2014-11-07 09:20:51.407 311 11301.70 84.71 57214.82 88888.00 2014-11-07 09:20:51.907 311 11301.52 84.73 57214.85 88888.00 2014-11-07 09:20:52.407 311 11301.30 84.75 57214.87 88888.00 2014-11-07 09:20:52.907 311 11301.07 84.80 57214.97 88888.00 2014-11-07 09:20:53.407 311 11300.85 84.85 57215.06 88888.00 2014-11-07 09:20:53.907 311 11300.63 84.89 57215.10 88888.00 2014-11-07 09:20:54.407 311 11300.47 84.89 57215.11 88888.00 2014-11-07 09:20:54.907 311 11300.22 84.91 57215.10 88888.00 2014-11-07 09:20:55.407 311 11299.98 84.98 57215.05 88888.00 2014-11-07 09:20:55.907 311 11299.75 85.02 57215.07 88888.00 2014-11-07 09:20:56.407 311 11299.58 85.07 57215.01 88888.00 2014-11-07 09:20:56.907 311 11299.46 85.11 57214.97 88888.00 2014-11-07 09:20:57.407 311 11299.30 85.11 57214.94 88888.00 2014-11-07 09:20:57.907 311 11299.10 85.13 57214.86 88888.00 2014-11-07 09:20:58.407 311 11298.92 85.13 57214.86 88888.00 2014-11-07 09:20:58.907 311 11298.76 85.12 57214.73 88888.00 2014-11-07 09:20:59.407 311 11298.56 85.13 57214.60 88888.00 2014-11-07 09:20:59.907 311 11298.46 85.09 57214.50 88888.00 2014-11-07 09:21:00.407 311 11298.29 85.12 57214.47 88888.00 2014-11-07 09:21:00.907 311 11298.12 85.14 57214.43 88888.00 2014-11-07 09:21:01.407 311 11297.91 85.12 57214.42 88888.00 2014-11-07 09:21:01.907 311 11297.78 85.12 57214.40 88888.00 2014-11-07 09:21:02.407 311 11297.58 85.14 57214.26 88888.00 2014-11-07 09:21:02.907 311 11297.41 85.18 57214.10 88888.00 2014-11-07 09:21:03.407 311 11297.24 85.17 57213.98 88888.00 2014-11-07 09:21:03.907 311 11297.09 85.16 57213.85 88888.00 2014-11-07 09:21:04.407 311 11296.93 85.16 57213.66 88888.00 2014-11-07 09:21:04.907 311 11296.75 85.13 57213.54 88888.00 2014-11-07 09:21:05.407 311 11296.56 85.13 57213.38 88888.00 2014-11-07 09:21:05.907 311 11296.32 85.12 57213.14 88888.00 2014-11-07 09:21:06.407 311 11296.10 85.09 57212.94 88888.00 2014-11-07 09:21:06.907 311 11295.95 85.07 57212.79 88888.00 2014-11-07 09:21:07.407 311 11295.83 85.12 57212.64 88888.00 2014-11-07 09:21:07.907 311 11295.69 85.18 57212.47 88888.00 2014-11-07 09:21:08.407 311 11295.53 85.18 57212.34 88888.00 2014-11-07 09:21:08.907 311 11295.41 85.20 57212.17 88888.00 2014-11-07 09:21:09.408 311 11295.26 85.25 57212.03 88888.00 2014-11-07 09:21:09.908 311 11295.16 85.26 57211.91 88888.00 2014-11-07 09:21:10.408 311 11295.06 85.25 57211.77 88888.00 2014-11-07 09:21:10.908 311 11294.93 85.25 57211.57 88888.00 2014-11-07 09:21:11.408 311 11294.79 85.24 57211.29 88888.00 2014-11-07 09:21:11.908 311 11294.65 85.18 57211.02 88888.00 2014-11-07 09:21:12.408 311 11294.51 85.16 57210.82 88888.00 2014-11-07 09:21:12.908 311 11294.40 85.09 57210.49 88888.00 2014-11-07 09:21:13.408 311 11294.29 85.00 57210.15 88888.00 2014-11-07 09:21:13.908 311 11294.12 84.96 57209.86 88888.00 2014-11-07 09:21:14.408 311 11293.96 84.92 57209.54 88888.00 2014-11-07 09:21:14.908 311 11293.83 84.90 57209.19 88888.00 2014-11-07 09:21:15.408 311 11293.73 84.86 57208.90 88888.00 2014-11-07 09:21:15.908 311 11293.61 84.82 57208.56 88888.00 2014-11-07 09:21:16.408 311 11293.53 84.76 57208.23 88888.00 2014-11-07 09:21:16.908 311 11293.45 84.71 57207.95 88888.00 2014-11-07 09:21:17.408 311 11293.34 84.64 57207.81 88888.00 2014-11-07 09:21:17.908 311 11293.26 84.64 57207.59 88888.00 2014-11-07 09:21:18.408 311 11293.12 84.66 57207.34 88888.00 2014-11-07 09:21:18.908 311 11293.01 84.70 57207.18 88888.00 2014-11-07 09:21:19.408 311 11292.90 84.71 57207.09 88888.00 2014-11-07 09:21:19.908 311 11292.86 84.77 57206.97 88888.00 2014-11-07 09:21:20.408 311 11292.77 84.83 57206.92 88888.00 2014-11-07 09:21:20.908 311 11292.72 84.85 57206.83 88888.00 2014-11-07 09:21:21.408 311 11292.66 84.89 57206.69 88888.00 2014-11-07 09:21:21.908 311 11292.59 84.90 57206.53 88888.00 2014-11-07 09:21:22.408 311 11292.53 84.93 57206.35 88888.00 2014-11-07 09:21:22.908 311 11292.56 84.93 57206.14 88888.00 2014-11-07 09:21:23.408 311 11292.55 85.03 57205.93 88888.00 2014-11-07 09:21:23.908 311 11292.48 85.09 57205.75 88888.00 2014-11-07 09:21:24.408 311 11292.38 85.13 57205.57 88888.00 2014-11-07 09:21:24.908 311 11292.35 85.17 57205.40 88888.00 2014-11-07 09:21:25.408 311 11292.32 85.14 57205.19 88888.00 2014-11-07 09:21:25.908 311 11292.29 85.14 57204.97 88888.00 2014-11-07 09:21:26.408 311 11292.25 85.12 57204.65 88888.00 2014-11-07 09:21:26.908 311 11292.23 85.14 57204.41 88888.00 2014-11-07 09:21:27.408 311 11292.21 85.20 57204.14 88888.00 2014-11-07 09:21:27.908 311 11292.15 85.28 57203.95 88888.00 2014-11-07 09:21:28.408 311 11292.13 85.32 57203.74 88888.00 2014-11-07 09:21:28.908 311 11292.08 85.35 57203.45 88888.00 2014-11-07 09:21:29.408 311 11292.04 85.43 57203.13 88888.00 2014-11-07 09:21:29.908 311 11291.99 85.45 57202.82 88888.00 2014-11-07 09:21:30.408 311 11291.95 85.47 57202.56 88888.00 2014-11-07 09:21:30.908 311 11291.90 85.54 57202.28 88888.00 2014-11-07 09:21:31.408 311 11291.90 85.60 57201.96 88888.00 2014-11-07 09:21:31.908 311 11291.86 85.66 57201.68 88888.00 2014-11-07 09:21:32.408 311 11291.82 85.68 57201.26 88888.00 2014-11-07 09:21:32.908 311 11291.78 85.71 57200.91 88888.00 2014-11-07 09:21:33.408 311 11291.75 85.74 57200.54 88888.00 2014-11-07 09:21:33.908 311 11291.75 85.79 57200.18 88888.00 2014-11-07 09:21:34.408 311 11291.73 85.78 57199.78 88888.00 2014-11-07 09:21:34.908 311 11291.71 85.74 57199.41 88888.00 2014-11-07 09:21:35.408 311 11291.66 85.77 57199.08 88888.00 2014-11-07 09:21:35.908 311 11291.62 85.79 57198.76 88888.00 2014-11-07 09:21:36.408 311 11291.58 85.80 57198.39 88888.00 2014-11-07 09:21:36.908 311 11291.54 85.78 57198.15 88888.00 2014-11-07 09:21:37.408 311 11291.61 85.78 57197.89 88888.00 2014-11-07 09:21:37.908 311 11291.66 85.82 57197.65 88888.00 2014-11-07 09:21:38.408 311 11291.57 85.85 57197.38 88888.00 2014-11-07 09:21:38.908 311 11291.45 85.92 57197.13 88888.00 2014-11-07 09:21:39.408 311 11291.44 86.00 57196.83 88888.00 2014-11-07 09:21:39.908 311 11291.38 86.05 57196.59 88888.00 2014-11-07 09:21:40.408 311 11291.40 86.11 57196.26 88888.00 2014-11-07 09:21:40.908 311 11291.41 86.13 57196.00 88888.00 2014-11-07 09:21:41.408 311 11291.36 86.20 57195.75 88888.00 2014-11-07 09:21:41.908 311 11291.33 86.21 57195.42 88888.00 2014-11-07 09:21:42.408 311 11291.32 86.22 57195.09 88888.00 2014-11-07 09:21:42.908 311 11291.29 86.21 57194.73 88888.00 2014-11-07 09:21:43.408 311 11291.27 86.18 57194.36 88888.00 2014-11-07 09:21:43.908 311 11291.27 86.12 57194.00 88888.00 2014-11-07 09:21:44.408 311 11291.29 86.12 57193.61 88888.00 2014-11-07 09:21:44.908 311 11291.27 86.08 57193.23 88888.00 2014-11-07 09:21:45.408 311 11291.30 86.12 57192.93 88888.00 2014-11-07 09:21:45.908 311 11291.26 86.21 57192.58 88888.00 2014-11-07 09:21:46.408 311 11291.30 86.29 57192.28 88888.00 2014-11-07 09:21:46.908 311 11291.32 86.36 57192.05 88888.00 2014-11-07 09:21:47.408 311 11291.33 86.45 57191.84 88888.00 2014-11-07 09:21:47.908 311 11291.32 86.60 57191.67 88888.00 2014-11-07 09:21:48.408 311 11291.32 86.70 57191.52 88888.00 2014-11-07 09:21:48.908 311 11291.33 86.80 57191.36 88888.00 2014-11-07 09:21:49.408 311 11291.38 86.88 57191.22 88888.00 2014-11-07 09:21:49.908 311 11291.37 87.02 57191.06 88888.00 2014-11-07 09:21:50.408 311 11291.37 87.14 57190.92 88888.00 2014-11-07 09:21:50.908 311 11291.39 87.24 57190.65 88888.00 2014-11-07 09:21:51.408 311 11291.46 87.35 57190.41 88888.00 2014-11-07 09:21:51.908 311 11291.50 87.42 57190.11 88888.00 2014-11-07 09:21:52.408 311 11291.55 87.47 57189.76 88888.00 2014-11-07 09:21:52.908 311 11291.64 87.48 57189.42 88888.00 2014-11-07 09:21:53.408 311 11291.69 87.48 57189.05 88888.00 2014-11-07 09:21:53.908 311 11291.79 87.50 57188.69 88888.00 2014-11-07 09:21:54.408 311 11291.81 87.50 57188.24 88888.00 2014-11-07 09:21:54.908 311 11291.83 87.52 57187.95 88888.00 2014-11-07 09:21:55.408 311 11291.85 87.56 57187.65 88888.00 2014-11-07 09:21:55.908 311 11291.90 87.59 57187.38 88888.00 2014-11-07 09:21:56.408 311 11291.95 87.66 57187.14 88888.00 2014-11-07 09:21:56.908 311 11291.97 87.71 57186.90 88888.00 2014-11-07 09:21:57.408 311 11291.97 87.81 57186.70 88888.00 2014-11-07 09:21:57.908 311 11292.04 87.90 57186.48 88888.00 2014-11-07 09:21:58.408 311 11292.11 87.96 57186.15 88888.00 2014-11-07 09:21:58.908 311 11292.21 88.06 57185.89 88888.00 2014-11-07 09:21:59.408 311 11292.30 88.17 57185.60 88888.00 2014-11-07 09:21:59.908 311 11292.39 88.24 57185.26 88888.00 2014-11-07 09:22:00.408 311 11292.52 88.27 57184.87 88888.00 2014-11-07 09:22:00.908 311 11292.65 88.31 57184.56 88888.00 2014-11-07 09:22:01.408 311 11292.79 88.31 57184.23 88888.00 2014-11-07 09:22:01.908 311 11292.87 88.29 57183.90 88888.00 2014-11-07 09:22:02.408 311 11292.94 88.27 57183.48 88888.00 2014-11-07 09:22:02.908 311 11293.07 88.27 57183.17 88888.00 2014-11-07 09:22:03.408 311 11293.15 88.30 57182.87 88888.00 2014-11-07 09:22:03.908 311 11293.21 88.22 57182.49 88888.00 2014-11-07 09:22:04.408 311 11293.29 88.18 57182.15 88888.00 2014-11-07 09:22:04.908 311 11293.39 88.19 57181.92 88888.00 2014-11-07 09:22:05.408 311 11293.49 88.20 57181.67 88888.00 2014-11-07 09:22:05.908 311 11293.54 88.20 57181.42 88888.00 2014-11-07 09:22:06.408 311 11293.63 88.27 57181.15 88888.00 2014-11-07 09:22:06.908 311 11293.67 88.30 57180.92 88888.00 2014-11-07 09:22:07.408 311 11293.78 88.36 57180.72 88888.00 2014-11-07 09:22:07.908 311 11293.90 88.41 57180.50 88888.00 2014-11-07 09:22:08.408 311 11294.00 88.47 57180.27 88888.00 2014-11-07 09:22:08.908 311 11294.18 88.52 57180.03 88888.00 2014-11-07 09:22:09.408 311 11294.30 88.52 57179.76 88888.00 2014-11-07 09:22:09.908 311 11294.37 88.53 57179.48 88888.00 2014-11-07 09:22:10.408 311 11294.45 88.51 57179.16 88888.00 2014-11-07 09:22:10.908 311 11294.56 88.46 57178.86 88888.00 2014-11-07 09:22:11.408 311 11294.64 88.40 57178.53 88888.00 2014-11-07 09:22:11.908 311 11294.71 88.36 57178.19 88888.00 2014-11-07 09:22:12.408 311 11294.80 88.30 57177.82 88888.00 2014-11-07 09:22:12.908 311 11294.88 88.23 57177.58 88888.00 2014-11-07 09:22:13.408 311 11294.99 88.18 57177.35 88888.00 2014-11-07 09:22:13.908 311 11295.06 88.12 57177.10 88888.00 2014-11-07 09:22:14.408 311 11295.12 88.11 57176.89 88888.00 2014-11-07 09:22:14.908 311 11295.19 88.09 57176.63 88888.00 2014-11-07 09:22:15.408 311 11295.28 88.04 57176.41 88888.00 2014-11-07 09:22:15.908 311 11295.39 87.97 57176.16 88888.00 2014-11-07 09:22:16.408 311 11295.43 87.96 57175.94 88888.00 2014-11-07 09:22:16.908 311 11295.53 88.00 57175.76 88888.00 2014-11-07 09:22:17.408 311 11295.61 88.03 57175.50 88888.00 2014-11-07 09:22:17.908 311 11295.74 88.04 57175.33 88888.00 2014-11-07 09:22:18.408 311 11295.84 88.09 57175.13 88888.00 2014-11-07 09:22:18.908 311 11295.91 88.16 57174.88 88888.00 2014-11-07 09:22:19.408 311 11296.00 88.22 57174.64 88888.00 2014-11-07 09:22:19.908 311 11296.13 88.34 57174.37 88888.00 2014-11-07 09:22:20.408 311 11296.27 88.44 57174.12 88888.00 2014-11-07 09:22:20.908 311 11296.39 88.50 57173.97 88888.00 2014-11-07 09:22:21.408 311 11296.48 88.60 57173.79 88888.00 2014-11-07 09:22:21.908 311 11296.59 88.70 57173.55 88888.00 2014-11-07 09:22:22.408 311 11296.66 88.79 57173.36 88888.00 2014-11-07 09:22:22.908 311 11296.75 88.84 57173.16 88888.00 2014-11-07 09:22:23.408 311 11296.82 88.92 57172.97 88888.00 2014-11-07 09:22:23.908 311 11296.95 89.05 57172.77 88888.00 2014-11-07 09:22:24.408 311 11297.06 89.11 57172.68 88888.00 2014-11-07 09:22:24.908 311 11297.13 89.12 57172.52 88888.00 2014-11-07 09:22:25.408 311 11297.20 89.06 57172.30 88888.00 2014-11-07 09:22:25.908 311 11297.30 89.07 57172.06 88888.00 2014-11-07 09:22:26.408 311 11297.42 89.08 57171.81 88888.00 2014-11-07 09:22:26.908 311 11297.57 89.13 57171.56 88888.00 2014-11-07 09:22:27.408 311 11297.71 89.18 57171.37 88888.00 2014-11-07 09:22:27.908 311 11297.85 89.19 57171.14 88888.00 2014-11-07 09:22:28.408 311 11298.01 89.22 57170.89 88888.00 2014-11-07 09:22:28.908 311 11298.17 89.28 57170.68 88888.00 2014-11-07 09:22:29.408 311 11298.36 89.38 57170.46 88888.00 2014-11-07 09:22:29.908 311 11298.53 89.41 57170.25 88888.00 2014-11-07 09:22:30.408 311 11298.66 89.40 57170.02 88888.00 2014-11-07 09:22:30.908 311 11298.87 89.45 57169.81 88888.00 2014-11-07 09:22:31.408 311 11299.02 89.48 57169.65 88888.00 2014-11-07 09:22:31.908 311 11299.17 89.54 57169.53 88888.00 2014-11-07 09:22:32.408 311 11299.27 89.63 57169.40 88888.00 2014-11-07 09:22:32.908 311 11299.39 89.69 57169.29 88888.00 2014-11-07 09:22:33.408 311 11299.49 89.73 57169.15 88888.00 2014-11-07 09:22:33.908 311 11299.52 89.80 57169.07 88888.00 2014-11-07 09:22:34.408 311 11299.57 89.83 57169.03 88888.00 2014-11-07 09:22:34.908 311 11299.66 89.94 57168.93 88888.00 2014-11-07 09:22:35.408 311 11299.78 90.03 57168.84 88888.00 2014-11-07 09:22:35.908 311 11299.86 90.09 57168.78 88888.00 2014-11-07 09:22:36.408 311 11299.94 90.16 57168.76 88888.00 2014-11-07 09:22:36.908 311 11300.06 90.29 57168.63 88888.00 2014-11-07 09:22:37.408 311 11300.12 90.40 57168.54 88888.00 2014-11-07 09:22:37.908 311 11300.23 90.48 57168.51 88888.00 2014-11-07 09:22:38.408 311 11300.36 90.55 57168.44 88888.00 2014-11-07 09:22:38.908 311 11300.51 90.68 57168.43 88888.00 2014-11-07 09:22:39.408 311 11300.58 90.75 57168.37 88888.00 2014-11-07 09:22:39.908 311 11300.69 90.81 57168.39 88888.00 2014-11-07 09:22:40.408 311 11300.76 90.90 57168.34 88888.00 2014-11-07 09:22:40.908 311 11300.85 90.99 57168.24 88888.00 2014-11-07 09:22:41.408 311 11300.93 91.09 57168.24 88888.00 2014-11-07 09:22:41.908 311 11300.99 91.22 57168.30 88888.00 2014-11-07 09:22:42.408 311 11301.05 91.33 57168.32 88888.00 2014-11-07 09:22:42.908 311 11301.11 91.43 57168.33 88888.00 2014-11-07 09:22:43.408 311 11301.18 91.46 57168.34 88888.00 2014-11-07 09:22:43.908 311 11301.26 91.50 57168.19 88888.00 2014-11-07 09:22:44.408 311 11301.34 91.49 57168.03 88888.00 2014-11-07 09:22:44.908 311 11301.48 91.39 57167.90 88888.00 2014-11-07 09:22:45.408 311 11301.59 91.39 57167.81 88888.00 2014-11-07 09:22:45.908 311 11301.69 91.39 57167.80 88888.00 2014-11-07 09:22:46.408 311 11301.79 91.40 57167.71 88888.00 2014-11-07 09:22:46.908 311 11301.91 91.39 57167.67 88888.00 2014-11-07 09:22:47.408 311 11302.01 91.37 57167.61 88888.00 2014-11-07 09:22:47.908 311 11302.08 91.44 57167.64 88888.00 2014-11-07 09:22:48.408 311 11302.15 91.47 57167.75 88888.00 2014-11-07 09:22:48.908 311 11302.27 91.54 57167.84 88888.00 2014-11-07 09:22:49.408 311 11302.38 91.59 57167.86 88888.00 2014-11-07 09:22:49.908 311 11302.42 91.70 57167.89 88888.00 2014-11-07 09:22:50.408 311 11302.52 91.79 57167.87 88888.00 2014-11-07 09:22:50.908 311 11302.62 91.85 57167.80 88888.00 2014-11-07 09:22:51.408 311 11302.71 91.84 57167.74 88888.00 2014-11-07 09:22:51.908 311 11302.76 91.78 57167.70 88888.00 2014-11-07 09:22:52.408 311 11302.84 91.74 57167.67 88888.00 2014-11-07 09:22:52.908 311 11302.87 91.80 57167.60 88888.00 2014-11-07 09:22:53.408 311 11302.98 91.78 57167.55 88888.00 2014-11-07 09:22:53.908 311 11303.11 91.67 57167.42 88888.00 2014-11-07 09:22:54.408 311 11303.18 91.63 57167.32 88888.00 2014-11-07 09:22:54.908 311 11303.25 91.54 57167.32 88888.00 2014-11-07 09:22:55.408 311 11303.43 91.47 57167.24 88888.00 2014-11-07 09:22:55.908 311 11303.55 91.38 57167.12 88888.00 2014-11-07 09:22:56.408 311 11303.67 91.28 57167.10 88888.00 2014-11-07 09:22:56.908 311 11303.74 91.23 57167.12 88888.00 2014-11-07 09:22:57.408 311 11303.82 91.19 57167.18 88888.00 2014-11-07 09:22:57.908 311 11303.91 91.18 57167.17 88888.00 2014-11-07 09:22:58.408 311 11304.01 91.15 57167.13 88888.00 2014-11-07 09:22:58.908 311 11304.11 91.15 57167.18 88888.00 2014-11-07 09:22:59.408 311 11304.22 91.16 57167.29 88888.00 2014-11-07 09:22:59.908 311 11304.37 91.10 57167.29 88888.00 2014-11-07 09:23:00.408 311 11304.50 91.10 57167.25 88888.00 2014-11-07 09:23:00.908 311 11304.61 91.10 57167.22 88888.00 2014-11-07 09:23:01.408 311 11304.73 91.09 57167.16 88888.00 2014-11-07 09:23:01.908 311 11304.87 91.06 57167.10 88888.00 2014-11-07 09:23:02.408 311 11304.95 91.08 57167.19 88888.00 2014-11-07 09:23:02.908 311 11305.07 91.06 57167.22 88888.00 2014-11-07 09:23:03.408 311 11305.17 91.06 57167.19 88888.00 2014-11-07 09:23:03.908 311 11305.29 91.08 57167.18 88888.00 2014-11-07 09:23:04.408 311 11305.41 91.13 57167.24 88888.00 2014-11-07 09:23:04.908 311 11305.52 91.17 57167.26 88888.00 2014-11-07 09:23:05.408 311 11305.64 91.16 57167.30 88888.00 2014-11-07 09:23:05.908 311 11305.76 91.18 57167.37 88888.00 2014-11-07 09:23:06.408 311 11305.89 91.19 57167.47 88888.00 2014-11-07 09:23:06.908 311 11306.04 91.18 57167.45 88888.00 2014-11-07 09:23:07.408 311 11306.13 91.15 57167.47 88888.00 2014-11-07 09:23:07.908 311 11306.19 91.11 57167.50 88888.00 2014-11-07 09:23:08.408 311 11306.28 91.05 57167.51 88888.00 2014-11-07 09:23:08.908 311 11306.41 91.01 57167.44 88888.00 2014-11-07 09:23:09.408 311 11306.47 90.98 57167.49 88888.00 2014-11-07 09:23:09.908 311 11306.52 90.96 57167.57 88888.00 2014-11-07 09:23:10.408 311 11306.58 90.94 57167.60 88888.00 2014-11-07 09:23:10.908 311 11306.65 90.91 57167.67 88888.00 2014-11-07 09:23:11.408 311 11306.70 90.91 57167.68 88888.00 2014-11-07 09:23:11.908 311 11306.75 90.91 57167.67 88888.00 2014-11-07 09:23:12.408 311 11306.84 90.86 57167.75 88888.00 2014-11-07 09:23:12.908 311 11306.95 90.88 57167.89 88888.00 2014-11-07 09:23:13.408 311 11307.01 90.86 57167.95 88888.00 2014-11-07 09:23:13.908 311 11307.05 90.79 57168.07 88888.00 2014-11-07 09:23:14.408 311 11307.11 90.75 57168.19 88888.00 2014-11-07 09:23:14.908 311 11307.18 90.71 57168.34 88888.00 2014-11-07 09:23:15.408 311 11307.24 90.61 57168.40 88888.00 2014-11-07 09:23:15.908 311 11307.30 90.54 57168.52 88888.00 2014-11-07 09:23:16.408 311 11307.38 90.40 57168.67 88888.00 2014-11-07 09:23:16.908 311 11307.40 90.43 57168.84 88888.00 2014-11-07 09:23:17.408 311 11307.46 90.43 57169.01 88888.00 2014-11-07 09:23:17.908 311 11307.53 90.34 57169.14 88888.00 2014-11-07 09:23:18.408 311 11307.56 90.33 57169.30 88888.00 2014-11-07 09:23:18.908 311 11307.63 90.30 57169.48 88888.00 2014-11-07 09:23:19.408 311 11307.66 90.24 57169.63 88888.00 2014-11-07 09:23:19.908 311 11307.67 90.20 57169.82 88888.00 2014-11-07 09:23:20.408 311 11307.70 90.15 57169.99 88888.00 2014-11-07 09:23:20.908 311 11307.71 90.13 57170.15 88888.00 2014-11-07 09:23:21.408 311 11307.74 90.08 57170.31 88888.00 2014-11-07 09:23:21.908 311 11307.70 90.03 57170.47 88888.00 2014-11-07 09:23:22.408 311 11307.67 89.95 57170.68 88888.00 2014-11-07 09:23:22.908 311 11307.65 89.90 57170.83 88888.00 2014-11-07 09:23:23.408 311 11307.64 89.88 57171.09 88888.00 2014-11-07 09:23:23.908 311 11307.61 89.86 57171.32 88888.00 2014-11-07 09:23:24.408 311 11307.64 89.85 57171.49 88888.00 2014-11-07 09:23:24.908 311 11307.69 89.82 57171.66 88888.00 2014-11-07 09:23:25.408 311 11307.69 89.82 57171.87 88888.00 2014-11-07 09:23:25.908 311 11307.76 89.82 57172.14 88888.00 2014-11-07 09:23:26.408 311 11307.76 89.77 57172.30 88888.00 2014-11-07 09:23:26.908 311 11307.78 89.85 57172.58 88888.00 2014-11-07 09:23:27.408 311 11307.83 89.87 57172.75 88888.00 2014-11-07 09:23:27.908 311 11307.88 89.92 57172.96 88888.00 2014-11-07 09:23:28.408 311 11307.90 89.96 57173.15 88888.00 2014-11-07 09:23:28.908 311 11307.95 89.95 57173.27 88888.00 2014-11-07 09:23:29.408 311 11307.99 89.94 57173.45 88888.00 2014-11-07 09:23:29.908 311 11308.04 89.95 57173.70 88888.00 2014-11-07 09:23:30.408 311 11308.08 89.97 57173.91 88888.00 2014-11-07 09:23:30.908 311 11308.13 89.93 57174.17 88888.00 2014-11-07 09:23:31.408 311 11308.20 89.95 57174.45 88888.00 2014-11-07 09:23:31.908 311 11308.25 89.96 57174.75 88888.00 2014-11-07 09:23:32.408 311 11308.28 89.94 57175.08 88888.00 2014-11-07 09:23:32.908 311 11308.29 89.92 57175.39 88888.00 2014-11-07 09:23:33.408 311 11308.30 89.93 57175.66 88888.00 2014-11-07 09:23:33.908 311 11308.30 89.87 57176.03 88888.00 2014-11-07 09:23:34.408 311 11308.25 89.86 57176.43 88888.00 2014-11-07 09:23:34.908 311 11308.25 89.88 57176.81 88888.00 2014-11-07 09:23:35.408 311 11308.26 89.87 57177.16 88888.00 2014-11-07 09:23:35.908 311 11308.27 89.85 57177.50 88888.00 2014-11-07 09:23:36.408 311 11308.26 89.88 57177.87 88888.00 2014-11-07 09:23:36.908 311 11308.26 89.88 57178.22 88888.00 2014-11-07 09:23:37.408 311 11308.30 89.90 57178.59 88888.00 2014-11-07 09:23:37.908 311 11308.27 89.93 57178.91 88888.00 2014-11-07 09:23:38.408 311 11308.34 89.93 57179.20 88888.00 2014-11-07 09:23:38.908 311 11308.34 89.94 57179.50 88888.00 2014-11-07 09:23:39.408 311 11308.39 89.96 57179.80 88888.00 2014-11-07 09:23:39.908 311 11308.39 89.99 57180.06 88888.00 2014-11-07 09:23:40.408 311 11308.37 90.04 57180.35 88888.00 2014-11-07 09:23:40.908 311 11308.41 90.09 57180.63 88888.00 2014-11-07 09:23:41.408 311 11308.41 90.16 57180.91 88888.00 2014-11-07 09:23:41.908 311 11308.43 90.27 57181.16 88888.00 2014-11-07 09:23:42.408 311 11308.43 90.28 57181.40 88888.00 2014-11-07 09:23:42.908 311 11308.46 90.28 57181.70 88888.00 2014-11-07 09:23:43.408 311 11308.44 90.28 57181.96 88888.00 2014-11-07 09:23:43.908 311 11308.47 90.27 57182.23 88888.00 2014-11-07 09:23:44.408 311 11308.48 90.28 57182.39 88888.00 2014-11-07 09:23:44.908 311 11308.50 90.28 57182.60 88888.00 2014-11-07 09:23:45.408 311 11308.55 90.28 57182.84 88888.00 2014-11-07 09:23:45.908 311 11308.58 90.29 57183.03 88888.00 2014-11-07 09:23:46.408 311 11308.61 90.34 57183.22 88888.00 2014-11-07 09:23:46.908 311 11308.63 90.36 57183.48 88888.00 2014-11-07 09:23:47.408 311 11308.63 90.40 57183.69 88888.00 2014-11-07 09:23:47.908 311 11308.67 90.38 57183.86 88888.00 2014-11-07 09:23:48.408 311 11308.70 90.41 57184.12 88888.00 2014-11-07 09:23:48.908 311 11308.75 90.42 57184.39 88888.00 2014-11-07 09:23:49.408 311 11308.76 90.42 57184.58 88888.00 2014-11-07 09:23:49.908 311 11308.71 90.43 57184.81 88888.00 2014-11-07 09:23:50.408 311 11308.71 90.43 57185.01 88888.00 2014-11-07 09:23:50.908 311 11308.71 90.44 57185.22 88888.00 2014-11-07 09:23:51.408 311 11308.65 90.44 57185.52 88888.00 2014-11-07 09:23:51.908 311 11308.65 90.42 57185.78 88888.00 2014-11-07 09:23:52.408 311 11308.67 90.43 57185.96 88888.00 2014-11-07 09:23:52.908 311 11308.62 90.49 57186.16 88888.00 2014-11-07 09:23:53.408 311 11308.58 90.50 57186.37 88888.00 2014-11-07 09:23:53.908 311 11308.56 90.52 57186.63 88888.00 2014-11-07 09:23:54.408 311 11308.57 90.54 57186.85 88888.00 2014-11-07 09:23:54.908 311 11308.53 90.56 57187.06 88888.00 2014-11-07 09:23:55.408 311 11308.51 90.56 57187.25 88888.00 2014-11-07 09:23:55.908 311 11308.55 90.56 57187.44 88888.00 2014-11-07 09:23:56.408 311 11308.55 90.54 57187.64 88888.00 2014-11-07 09:23:56.908 311 11308.57 90.50 57187.77 88888.00 2014-11-07 09:23:57.408 311 11308.58 90.48 57187.93 88888.00 2014-11-07 09:23:57.908 311 11308.64 90.47 57188.09 88888.00 2014-11-07 09:23:58.408 311 11308.62 90.41 57188.17 88888.00 2014-11-07 09:23:58.908 311 11308.61 90.38 57188.23 88888.00 2014-11-07 09:23:59.408 311 11308.63 90.35 57188.36 88888.00 2014-11-07 09:23:59.908 311 11308.57 90.27 57188.50 88888.00 2014-11-07 09:24:00.408 311 11308.54 90.24 57188.65 88888.00 2014-11-07 09:24:00.908 311 11308.53 90.24 57188.85 88888.00 2014-11-07 09:24:01.408 311 11308.46 90.23 57189.10 88888.00 2014-11-07 09:24:01.908 311 11308.36 90.21 57189.38 88888.00 2014-11-07 09:24:02.408 311 11308.34 90.23 57189.68 88888.00 2014-11-07 09:24:02.908 311 11308.29 90.22 57189.87 88888.00 2014-11-07 09:24:03.408 311 11308.22 90.20 57190.13 88888.00 2014-11-07 09:24:03.908 311 11308.16 90.17 57190.35 88888.00 2014-11-07 09:24:04.408 311 11308.14 90.16 57190.52 88888.00 2014-11-07 09:24:04.908 311 11308.07 90.17 57190.69 88888.00 2014-11-07 09:24:05.408 311 11308.08 90.14 57190.86 88888.00 2014-11-07 09:24:05.908 311 11308.02 90.11 57190.99 88888.00 2014-11-07 09:24:06.408 311 11307.94 90.14 57191.17 88888.00 2014-11-07 09:24:06.908 311 11307.93 90.16 57191.35 88888.00 2014-11-07 09:24:07.408 311 11307.87 90.15 57191.56 88888.00 2014-11-07 09:24:07.908 311 11307.86 90.15 57191.80 88888.00 2014-11-07 09:24:08.408 311 11307.81 90.15 57192.09 88888.00 2014-11-07 09:24:08.908 311 11307.66 90.14 57192.29 88888.00 2014-11-07 09:24:09.408 311 11307.56 90.17 57192.42 88888.00 2014-11-07 09:24:09.908 311 11307.51 90.21 57192.57 88888.00 2014-11-07 09:24:10.408 311 11307.52 90.17 57192.76 88888.00 2014-11-07 09:24:10.908 311 11307.47 90.09 57192.86 88888.00 2014-11-07 09:24:11.408 311 11307.43 90.08 57193.04 88888.00 2014-11-07 09:24:11.908 311 11307.33 90.07 57193.15 88888.00 2014-11-07 09:24:12.408 311 11307.25 90.09 57193.24 88888.00 2014-11-07 09:24:12.908 311 11307.26 90.08 57193.40 88888.00 2014-11-07 09:24:13.408 311 11307.18 90.07 57193.53 88888.00 2014-11-07 09:24:13.908 311 11307.12 90.13 57193.62 88888.00 2014-11-07 09:24:14.408 311 11307.00 90.06 57193.70 88888.00 2014-11-07 09:24:14.908 311 11306.90 90.04 57193.81 88888.00 2014-11-07 09:24:15.408 311 11306.81 90.08 57193.91 88888.00 2014-11-07 09:24:15.908 311 11306.72 90.06 57194.08 88888.00 2014-11-07 09:24:16.408 311 11306.65 90.03 57194.07 88888.00 2014-11-07 09:24:16.908 311 11306.61 90.03 57194.14 88888.00 2014-11-07 09:24:17.408 311 11306.56 90.07 57194.27 88888.00 2014-11-07 09:24:17.908 311 11306.52 90.07 57194.28 88888.00 2014-11-07 09:24:18.408 311 11306.47 90.07 57194.33 88888.00 2014-11-07 09:24:18.908 311 11306.44 90.10 57194.43 88888.00 2014-11-07 09:24:19.408 311 11306.39 90.14 57194.40 88888.00 2014-11-07 09:24:19.908 311 11306.35 90.10 57194.44 88888.00 2014-11-07 09:24:20.408 311 11306.28 90.15 57194.50 88888.00 2014-11-07 09:24:20.908 311 11306.26 90.18 57194.49 88888.00 2014-11-07 09:24:21.408 311 11306.20 90.15 57194.39 88888.00 2014-11-07 09:24:21.908 311 11306.18 90.15 57194.34 88888.00 2014-11-07 09:24:22.408 311 11306.15 90.13 57194.40 88888.00 2014-11-07 09:24:22.908 311 11306.12 90.14 57194.36 88888.00 2014-11-07 09:24:23.408 311 11306.05 90.14 57194.30 88888.00 2014-11-07 09:24:23.908 311 11305.99 90.16 57194.22 88888.00 2014-11-07 09:24:24.408 311 11305.89 90.15 57194.17 88888.00 2014-11-07 09:24:24.908 311 11305.87 90.18 57194.17 88888.00 2014-11-07 09:24:25.408 311 11305.86 90.18 57194.18 88888.00 2014-11-07 09:24:25.908 311 11305.75 90.16 57194.11 88888.00 2014-11-07 09:24:26.408 311 11305.68 90.21 57194.04 88888.00 2014-11-07 09:24:26.908 311 11305.65 90.24 57194.06 88888.00 2014-11-07 09:24:27.408 311 11305.61 90.23 57194.04 88888.00 2014-11-07 09:24:27.908 311 11305.56 90.22 57193.95 88888.00 2014-11-07 09:24:28.408 311 11305.54 90.23 57193.81 88888.00 2014-11-07 09:24:28.908 311 11305.51 90.26 57193.77 88888.00 2014-11-07 09:24:29.408 311 11305.47 90.23 57193.68 88888.00 2014-11-07 09:24:29.908 311 11305.43 90.22 57193.47 88888.00 2014-11-07 09:24:30.408 311 11305.35 90.17 57193.32 88888.00 2014-11-07 09:24:30.908 311 11305.30 90.14 57193.19 88888.00 2014-11-07 09:24:31.408 311 11305.28 90.11 57193.08 88888.00 2014-11-07 09:24:31.908 311 11305.21 90.04 57192.95 88888.00 2014-11-07 09:24:32.408 311 11305.20 89.99 57192.86 88888.00 2014-11-07 09:24:32.908 311 11305.17 89.99 57192.72 88888.00 2014-11-07 09:24:33.408 311 11305.16 90.01 57192.54 88888.00 2014-11-07 09:24:33.908 311 11305.14 90.01 57192.44 88888.00 2014-11-07 09:24:34.409 311 11305.15 90.01 57192.33 88888.00 2014-11-07 09:24:34.909 311 11305.13 89.99 57192.20 88888.00 2014-11-07 09:24:35.409 311 11305.13 89.93 57192.01 88888.00 2014-11-07 09:24:35.909 311 11305.12 89.93 57191.96 88888.00 2014-11-07 09:24:36.409 311 11305.15 89.93 57191.81 88888.00 2014-11-07 09:24:36.909 311 11305.16 89.90 57191.69 88888.00 2014-11-07 09:24:37.409 311 11305.16 89.87 57191.54 88888.00 2014-11-07 09:24:37.909 311 11305.21 89.87 57191.45 88888.00 2014-11-07 09:24:38.409 311 11305.24 89.86 57191.35 88888.00 2014-11-07 09:24:38.909 311 11305.23 89.86 57191.23 88888.00 2014-11-07 09:24:39.409 311 11305.26 89.83 57191.05 88888.00 2014-11-07 09:24:39.909 311 11305.28 89.81 57190.93 88888.00 2014-11-07 09:24:40.409 311 11305.30 89.76 57190.73 88888.00 2014-11-07 09:24:40.909 311 11305.29 89.73 57190.49 88888.00 2014-11-07 09:24:41.409 311 11305.36 89.68 57190.34 88888.00 2014-11-07 09:24:41.909 311 11305.44 89.67 57190.16 88888.00 2014-11-07 09:24:42.409 311 11305.48 89.61 57190.00 88888.00 2014-11-07 09:24:42.909 311 11305.50 89.59 57189.84 88888.00 2014-11-07 09:24:43.409 311 11305.58 89.56 57189.64 88888.00 2014-11-07 09:24:43.909 311 11305.62 89.53 57189.45 88888.00 2014-11-07 09:24:44.409 311 11305.65 89.53 57189.31 88888.00 2014-11-07 09:24:44.909 311 11305.70 89.49 57189.18 88888.00 2014-11-07 09:24:45.409 311 11305.77 89.47 57189.04 88888.00 2014-11-07 09:24:45.909 311 11305.79 89.41 57188.97 88888.00 2014-11-07 09:24:46.409 311 11305.83 89.36 57188.89 88888.00 2014-11-07 09:24:46.909 311 11305.87 89.32 57188.76 88888.00 2014-11-07 09:24:47.409 311 11305.96 89.31 57188.63 88888.00 2014-11-07 09:24:47.909 311 11305.99 89.27 57188.56 88888.00 2014-11-07 09:24:48.409 311 11306.04 89.19 57188.53 88888.00 2014-11-07 09:24:48.909 311 11306.10 89.18 57188.42 88888.00 2014-11-07 09:24:49.409 311 11306.11 89.24 57188.36 88888.00 2014-11-07 09:24:49.909 311 11306.17 89.24 57188.29 88888.00 2014-11-07 09:24:50.409 311 11306.24 89.22 57188.24 88888.00 2014-11-07 09:24:50.909 311 11306.19 89.19 57188.22 88888.00 2014-11-07 09:24:51.409 311 11306.19 89.22 57188.17 88888.00 2014-11-07 09:24:51.909 311 11306.19 89.22 57188.04 88888.00 2014-11-07 09:24:52.409 311 11306.24 89.22 57187.96 88888.00 2014-11-07 09:24:52.909 311 11306.22 89.22 57187.91 88888.00 2014-11-07 09:24:53.409 311 11306.17 89.22 57187.83 88888.00 2014-11-07 09:24:53.909 311 11306.20 89.25 57187.78 88888.00 2014-11-07 09:24:54.409 311 11306.18 89.25 57187.67 88888.00 2014-11-07 09:24:54.909 311 11306.19 89.27 57187.59 88888.00 2014-11-07 09:24:55.409 311 11306.19 89.28 57187.54 88888.00 2014-11-07 09:24:55.909 311 11306.17 89.28 57187.46 88888.00 2014-11-07 09:24:56.409 311 11306.18 89.28 57187.31 88888.00 2014-11-07 09:24:56.909 311 11306.22 89.24 57187.08 88888.00 2014-11-07 09:24:57.409 311 11306.24 89.21 57186.94 88888.00 2014-11-07 09:24:57.909 311 11306.20 89.19 57186.74 88888.00 2014-11-07 09:24:58.409 311 11306.21 89.21 57186.62 88888.00 2014-11-07 09:24:58.909 311 11306.28 89.20 57186.47 88888.00 2014-11-07 09:24:59.409 311 11306.28 89.18 57186.29 88888.00 2014-11-07 09:24:59.909 311 11306.30 89.15 57186.10 88888.00 2014-11-07 09:25:00.409 311 11306.33 89.17 57185.90 88888.00 2014-11-07 09:25:00.909 311 11306.38 89.13 57185.70 88888.00 2014-11-07 09:25:01.409 311 11306.40 89.09 57185.48 88888.00 2014-11-07 09:25:01.909 311 11306.44 89.04 57185.28 88888.00 2014-11-07 09:25:02.409 311 11306.47 88.98 57185.09 88888.00 2014-11-07 09:25:02.909 311 11306.49 88.91 57184.87 88888.00 2014-11-07 09:25:03.409 311 11306.49 88.87 57184.71 88888.00 2014-11-07 09:25:03.909 311 11306.56 88.90 57184.58 88888.00 2014-11-07 09:25:04.409 311 11306.52 88.88 57184.42 88888.00 2014-11-07 09:25:04.909 311 11306.52 88.83 57184.19 88888.00 2014-11-07 09:25:05.409 311 11306.48 88.80 57184.05 88888.00 2014-11-07 09:25:05.909 311 11306.48 88.80 57183.90 88888.00 2014-11-07 09:25:06.409 311 11306.52 88.83 57183.67 88888.00 2014-11-07 09:25:06.909 311 11306.53 88.80 57183.50 88888.00 2014-11-07 09:25:07.409 311 11306.56 88.81 57183.35 88888.00 2014-11-07 09:25:07.909 311 11306.62 88.84 57183.10 88888.00 2014-11-07 09:25:08.409 311 11306.60 88.85 57182.89 88888.00 2014-11-07 09:25:08.909 311 11306.59 88.81 57182.60 88888.00 2014-11-07 09:25:09.409 311 11306.63 88.81 57182.38 88888.00 2014-11-07 09:25:09.909 311 11306.67 88.81 57182.15 88888.00 2014-11-07 09:25:10.409 311 11306.70 88.78 57181.85 88888.00 2014-11-07 09:25:10.909 311 11306.75 88.75 57181.50 88888.00 2014-11-07 09:25:11.409 311 11306.77 88.77 57181.30 88888.00 2014-11-07 09:25:11.909 311 11306.75 88.80 57181.08 88888.00 2014-11-07 09:25:12.409 311 11306.70 88.78 57180.89 88888.00 2014-11-07 09:25:12.909 311 11306.77 88.79 57180.66 88888.00 2014-11-07 09:25:13.409 311 11306.86 88.81 57180.38 88888.00 2014-11-07 09:25:13.909 311 11306.88 88.79 57180.18 88888.00 2014-11-07 09:25:14.409 311 11306.94 88.84 57179.92 88888.00 2014-11-07 09:25:14.909 311 11306.95 88.84 57179.69 88888.00 2014-11-07 09:25:15.409 311 11306.97 88.81 57179.48 88888.00 2014-11-07 09:25:15.909 311 11307.08 88.78 57179.22 88888.00 2014-11-07 09:25:16.409 311 11307.10 88.80 57178.97 88888.00 2014-11-07 09:25:16.909 311 11307.12 88.79 57178.70 88888.00 2014-11-07 09:25:17.409 311 11307.22 88.77 57178.41 88888.00 2014-11-07 09:25:17.909 311 11307.26 88.79 57178.11 88888.00 2014-11-07 09:25:18.409 311 11307.31 88.81 57177.91 88888.00 2014-11-07 09:25:18.909 311 11307.39 88.73 57177.66 88888.00 2014-11-07 09:25:19.409 311 11307.40 88.67 57177.44 88888.00 2014-11-07 09:25:19.909 311 11307.40 88.67 57177.24 88888.00 2014-11-07 09:25:20.409 311 11307.50 88.67 57177.05 88888.00 2014-11-07 09:25:20.909 311 11307.53 88.70 57176.80 88888.00 2014-11-07 09:25:21.409 311 11307.63 88.66 57176.54 88888.00 2014-11-07 09:25:21.909 311 11307.65 88.65 57176.27 88888.00 2014-11-07 09:25:22.409 311 11307.67 88.63 57175.94 88888.00 2014-11-07 09:25:22.909 311 11307.77 88.61 57175.71 88888.00 2014-11-07 09:25:23.409 311 11307.84 88.65 57175.46 88888.00 2014-11-07 09:25:23.909 311 11307.92 88.66 57175.21 88888.00 2014-11-07 09:25:24.409 311 11307.95 88.68 57174.95 88888.00 2014-11-07 09:25:24.909 311 11308.02 88.71 57174.70 88888.00 2014-11-07 09:25:25.409 311 11308.11 88.67 57174.37 88888.00 2014-11-07 09:25:25.909 311 11308.21 88.70 57174.15 88888.00 2014-11-07 09:25:26.409 311 11308.25 88.74 57173.91 88888.00 2014-11-07 09:25:26.909 311 11308.34 88.74 57173.63 88888.00 2014-11-07 09:25:27.409 311 11308.47 88.80 57173.32 88888.00 2014-11-07 09:25:27.909 311 11308.67 88.87 57173.01 88888.00 2014-11-07 09:25:28.409 311 11308.81 88.93 57172.73 88888.00 2014-11-07 09:25:28.909 311 11308.90 88.95 57172.49 88888.00 2014-11-07 09:25:29.409 311 11309.03 88.99 57172.24 88888.00 2014-11-07 09:25:29.909 311 11309.18 88.99 57171.92 88888.00 2014-11-07 09:25:30.409 311 11309.34 89.00 57171.61 88888.00 2014-11-07 09:25:30.909 311 11309.52 89.04 57171.35 88888.00 2014-11-07 09:25:31.409 311 11309.64 89.11 57171.10 88888.00 2014-11-07 09:25:31.909 311 11309.76 89.14 57170.88 88888.00 2014-11-07 09:25:32.409 311 11309.86 89.19 57170.65 88888.00 2014-11-07 09:25:32.909 311 11310.02 89.25 57170.40 88888.00 2014-11-07 09:25:33.409 311 11310.21 89.25 57170.19 88888.00 2014-11-07 09:25:33.909 311 11310.36 89.28 57170.04 88888.00 2014-11-07 09:25:34.409 311 11310.56 89.32 57169.85 88888.00 2014-11-07 09:25:34.909 311 11310.69 89.31 57169.62 88888.00 2014-11-07 09:25:35.409 311 11310.82 89.35 57169.44 88888.00 2014-11-07 09:25:35.909 311 11310.94 89.34 57169.23 88888.00 2014-11-07 09:25:36.409 311 11311.12 89.32 57169.05 88888.00 2014-11-07 09:25:36.909 311 11311.28 89.34 57168.83 88888.00 2014-11-07 09:25:37.409 311 11311.42 89.32 57168.51 88888.00 2014-11-07 09:25:37.909 311 11311.63 89.33 57168.16 88888.00 2014-11-07 09:25:38.409 311 11311.80 89.31 57167.87 88888.00 2014-11-07 09:25:38.909 311 11311.89 89.27 57167.64 88888.00 2014-11-07 09:25:39.409 311 11312.07 89.28 57167.39 88888.00 2014-11-07 09:25:39.909 311 11312.25 89.21 57167.13 88888.00 2014-11-07 09:25:40.409 311 11312.38 89.22 57166.94 88888.00 2014-11-07 09:25:40.909 311 11312.53 89.22 57166.72 88888.00 2014-11-07 09:25:41.409 311 11312.65 89.20 57166.49 88888.00 2014-11-07 09:25:41.909 311 11312.82 89.21 57166.34 88888.00 2014-11-07 09:25:42.409 311 11312.93 89.28 57166.29 88888.00 2014-11-07 09:25:42.909 311 11313.08 89.33 57166.13 88888.00 2014-11-07 09:25:43.409 311 11313.25 89.34 57165.99 88888.00 2014-11-07 09:25:43.909 311 11313.40 89.36 57165.83 88888.00 2014-11-07 09:25:44.409 311 11313.57 89.43 57165.76 88888.00 2014-11-07 09:25:44.909 311 11313.74 89.42 57165.67 88888.00 2014-11-07 09:25:45.409 311 11313.85 89.52 57165.61 88888.00 2014-11-07 09:25:45.909 311 11313.99 89.62 57165.50 88888.00 2014-11-07 09:25:46.409 311 11314.16 89.68 57165.37 88888.00 2014-11-07 09:25:46.909 311 11314.25 89.69 57165.25 88888.00 2014-11-07 09:25:47.409 311 11314.41 89.68 57165.14 88888.00 2014-11-07 09:25:47.909 311 11314.67 89.73 57164.95 88888.00 2014-11-07 09:25:48.409 311 11314.83 89.74 57164.79 88888.00 2014-11-07 09:25:48.909 311 11314.94 89.75 57164.65 88888.00 2014-11-07 09:25:49.409 311 11315.11 89.74 57164.53 88888.00 2014-11-07 09:25:49.909 311 11315.30 89.76 57164.43 88888.00 2014-11-07 09:25:50.409 311 11315.48 89.81 57164.30 88888.00 2014-11-07 09:25:50.909 311 11315.65 89.81 57164.20 88888.00 2014-11-07 09:25:51.409 311 11315.78 89.83 57164.09 88888.00 2014-11-07 09:25:51.909 311 11315.87 89.90 57164.01 88888.00 2014-11-07 09:25:52.409 311 11316.03 89.97 57163.84 88888.00 2014-11-07 09:25:52.909 311 11316.19 90.07 57163.76 88888.00 2014-11-07 09:25:53.409 311 11316.33 90.14 57163.68 88888.00 2014-11-07 09:25:53.909 311 11316.46 90.18 57163.64 88888.00 2014-11-07 09:25:54.409 311 11316.55 90.22 57163.58 88888.00 2014-11-07 09:25:54.909 311 11316.66 90.28 57163.45 88888.00 2014-11-07 09:25:55.409 311 11316.78 90.36 57163.36 88888.00 2014-11-07 09:25:55.909 311 11316.96 90.47 57163.30 88888.00 2014-11-07 09:25:56.409 311 11317.05 90.52 57163.27 88888.00 2014-11-07 09:25:56.909 311 11317.12 90.61 57163.26 88888.00 2014-11-07 09:25:57.409 311 11317.23 90.68 57163.28 88888.00 2014-11-07 09:25:57.909 311 11317.35 90.78 57163.28 88888.00 2014-11-07 09:25:58.409 311 11317.45 90.90 57163.30 88888.00 2014-11-07 09:25:58.909 311 11317.57 90.98 57163.28 88888.00 2014-11-07 09:25:59.409 311 11317.70 91.04 57163.30 88888.00 2014-11-07 09:25:59.909 311 11317.85 91.16 57163.30 88888.00 2014-11-07 09:26:00.409 311 11317.98 91.23 57163.30 88888.00 2014-11-07 09:26:00.909 311 11318.10 91.24 57163.31 88888.00 2014-11-07 09:26:01.409 311 11318.23 91.29 57163.27 88888.00 2014-11-07 09:26:01.909 311 11318.36 91.37 57163.15 88888.00 2014-11-07 09:26:02.409 311 11318.52 91.35 57163.04 88888.00 2014-11-07 09:26:02.909 311 11318.69 91.43 57163.02 88888.00 2014-11-07 09:26:03.409 311 11318.78 91.51 57163.00 88888.00 2014-11-07 09:26:03.909 311 11318.88 91.58 57163.00 88888.00 2014-11-07 09:26:04.409 311 11318.96 91.62 57162.94 88888.00 2014-11-07 09:26:04.909 311 11319.03 91.74 57162.99 88888.00 2014-11-07 09:26:05.409 311 11319.11 91.81 57163.07 88888.00 2014-11-07 09:26:05.909 311 11319.24 91.93 57163.01 88888.00 2014-11-07 09:26:06.409 311 11319.35 92.03 57162.96 88888.00 2014-11-07 09:26:06.909 311 11319.39 92.10 57162.94 88888.00 2014-11-07 09:26:07.409 311 11319.44 92.13 57162.96 88888.00 2014-11-07 09:26:07.909 311 11319.46 92.19 57162.99 88888.00 2014-11-07 09:26:08.409 311 11319.51 92.27 57162.98 88888.00 2014-11-07 09:26:08.909 311 11319.56 92.33 57162.96 88888.00 2014-11-07 09:26:09.409 311 11319.70 92.41 57163.01 88888.00 2014-11-07 09:26:09.909 311 11319.79 92.49 57163.12 88888.00 2014-11-07 09:26:10.409 311 11319.89 92.59 57163.24 88888.00 2014-11-07 09:26:10.909 311 11320.02 92.68 57163.30 88888.00 2014-11-07 09:26:11.409 311 11320.13 92.73 57163.41 88888.00 2014-11-07 09:26:11.909 311 11320.30 92.80 57163.49 88888.00 2014-11-07 09:26:12.409 311 11320.46 92.85 57163.57 88888.00 2014-11-07 09:26:12.909 311 11320.58 92.92 57163.65 88888.00 2014-11-07 09:26:13.409 311 11320.76 92.98 57163.69 88888.00 2014-11-07 09:26:13.909 311 11320.88 92.96 57163.76 88888.00 2014-11-07 09:26:14.409 311 11321.05 92.96 57163.73 88888.00 2014-11-07 09:26:14.909 311 11321.18 92.96 57163.77 88888.00 2014-11-07 09:26:15.409 311 11321.34 92.98 57163.86 88888.00 2014-11-07 09:26:15.909 311 11321.53 93.02 57163.85 88888.00 2014-11-07 09:26:16.409 311 11321.69 93.00 57163.85 88888.00 2014-11-07 09:26:16.909 311 11321.84 93.01 57163.77 88888.00 2014-11-07 09:26:17.409 311 11322.01 92.96 57163.62 88888.00 2014-11-07 09:26:17.909 311 11322.16 92.90 57163.43 88888.00 2014-11-07 09:26:18.409 311 11322.26 92.82 57163.37 88888.00 2014-11-07 09:26:18.909 311 11322.48 92.79 57163.14 88888.00 2014-11-07 09:26:19.409 311 11322.61 92.76 57163.08 88888.00 2014-11-07 09:26:19.909 311 11322.78 92.71 57162.83 88888.00 2014-11-07 09:26:20.409 311 11322.96 92.64 57162.51 88888.00 2014-11-07 09:26:20.909 311 11323.09 92.56 57162.40 88888.00 2014-11-07 09:26:21.409 311 11323.21 92.52 57162.50 88888.00 2014-11-07 09:26:21.909 311 11323.35 92.53 57162.50 88888.00 2014-11-07 09:26:22.409 311 11323.57 92.55 57162.46 88888.00 2014-11-07 09:26:22.909 311 11323.73 92.55 57162.41 88888.00 2014-11-07 09:26:23.409 311 11323.85 92.54 57162.38 88888.00 2014-11-07 09:26:23.909 311 11324.01 92.54 57162.46 88888.00 2014-11-07 09:26:24.409 311 11324.13 92.52 57162.51 88888.00 2014-11-07 09:26:24.909 311 11324.30 92.49 57162.56 88888.00 2014-11-07 09:26:25.409 311 11324.41 92.53 57162.62 88888.00 2014-11-07 09:26:25.909 311 11324.52 92.49 57162.68 88888.00 2014-11-07 09:26:26.409 311 11324.69 92.44 57162.72 88888.00 2014-11-07 09:26:26.909 311 11324.84 92.37 57162.63 88888.00 2014-11-07 09:26:27.409 311 11325.00 92.31 57162.55 88888.00 2014-11-07 09:26:27.909 311 11325.18 92.27 57162.50 88888.00 2014-11-07 09:26:28.409 311 11325.35 92.24 57162.40 88888.00 2014-11-07 09:26:28.909 311 11325.55 92.18 57162.22 88888.00 2014-11-07 09:26:29.409 311 11325.70 92.13 57162.17 88888.00 2014-11-07 09:26:29.909 311 11325.83 92.07 57162.25 88888.00 2014-11-07 09:26:30.409 311 11325.87 92.04 57162.37 88888.00 2014-11-07 09:26:30.909 311 11325.95 92.08 57162.48 88888.00 2014-11-07 09:26:31.409 311 11326.13 92.13 57162.56 88888.00 2014-11-07 09:26:31.909 311 11326.28 92.17 57162.55 88888.00 2014-11-07 09:26:32.409 311 11326.37 92.14 57162.63 88888.00 2014-11-07 09:26:32.909 311 11326.41 92.15 57162.81 88888.00 2014-11-07 09:26:33.409 311 11326.44 92.13 57162.98 88888.00 2014-11-07 09:26:33.909 311 11326.53 92.21 57163.12 88888.00 2014-11-07 09:26:34.409 311 11326.65 92.21 57163.17 88888.00 2014-11-07 09:26:34.909 311 11326.75 92.22 57163.14 88888.00 2014-11-07 09:26:35.409 311 11326.83 92.22 57163.21 88888.00 2014-11-07 09:26:35.909 311 11326.89 92.25 57163.37 88888.00 2014-11-07 09:26:36.409 311 11326.92 92.24 57163.53 88888.00 2014-11-07 09:26:36.909 311 11326.95 92.25 57163.66 88888.00 2014-11-07 09:26:37.409 311 11327.05 92.27 57163.66 88888.00 2014-11-07 09:26:37.909 311 11327.23 92.21 57163.57 88888.00 2014-11-07 09:26:38.409 311 11327.34 92.13 57163.54 88888.00 2014-11-07 09:26:38.909 311 11327.51 92.12 57163.76 88888.00 2014-11-07 09:26:39.409 311 11327.64 92.05 57163.94 88888.00 2014-11-07 09:26:39.909 311 11327.75 91.97 57164.07 88888.00 2014-11-07 09:26:40.409 311 11328.02 91.93 57164.04 88888.00 2014-11-07 09:26:40.909 311 11328.20 91.86 57164.16 88888.00 2014-11-07 09:26:41.409 311 11328.29 91.79 57164.43 88888.00 2014-11-07 09:26:41.909 311 11328.42 91.73 57164.59 88888.00 2014-11-07 09:26:42.409 311 11328.63 91.63 57164.66 88888.00 2014-11-07 09:26:42.909 311 11328.82 91.56 57164.73 88888.00 2014-11-07 09:26:43.409 311 11328.92 91.51 57164.95 88888.00 2014-11-07 09:26:43.909 311 11328.91 91.56 57165.30 88888.00 2014-11-07 09:26:44.409 311 11328.92 91.62 57165.56 88888.00 2014-11-07 09:26:44.909 311 11329.04 91.63 57165.63 88888.00 2014-11-07 09:26:45.409 311 11329.13 91.71 57165.68 88888.00 2014-11-07 09:26:45.909 311 11329.18 91.74 57165.78 88888.00 2014-11-07 09:26:46.409 311 11329.13 91.83 57165.99 88888.00 2014-11-07 09:26:46.909 311 11329.17 91.90 57166.29 88888.00 2014-11-07 09:26:47.409 311 11329.17 91.98 57166.49 88888.00 2014-11-07 09:26:47.909 311 11329.19 92.05 57166.61 88888.00 2014-11-07 09:26:48.409 311 11329.24 92.04 57166.65 88888.00 2014-11-07 09:26:48.909 311 11329.34 92.03 57166.67 88888.00 2014-11-07 09:26:49.409 311 11329.48 91.96 57166.67 88888.00 2014-11-07 09:26:49.909 311 11329.62 91.92 57166.59 88888.00 2014-11-07 09:26:50.409 311 11329.82 91.80 57166.47 88888.00 2014-11-07 09:26:50.909 311 11329.97 91.74 57166.51 88888.00 2014-11-07 09:26:51.409 311 11330.04 91.71 57166.61 88888.00 2014-11-07 09:26:51.909 311 11330.04 91.76 57166.84 88888.00 2014-11-07 09:26:52.409 311 11330.02 91.81 57166.98 88888.00 2014-11-07 09:26:52.909 311 11330.10 91.76 57167.12 88888.00 2014-11-07 09:26:53.409 311 11330.23 91.73 57167.22 88888.00 2014-11-07 09:26:53.909 311 11330.38 91.69 57167.22 88888.00 2014-11-07 09:26:54.409 311 11330.46 91.66 57167.26 88888.00 2014-11-07 09:26:54.909 311 11330.47 91.66 57167.29 88888.00 2014-11-07 09:26:55.409 311 11330.52 91.67 57167.44 88888.00 2014-11-07 09:26:55.909 311 11330.53 91.66 57167.68 88888.00 2014-11-07 09:26:56.409 311 11330.57 91.64 57167.89 88888.00 2014-11-07 09:26:56.909 311 11330.58 91.65 57168.13 88888.00 2014-11-07 09:26:57.409 311 11330.63 91.71 57168.38 88888.00 2014-11-07 09:26:57.909 311 11330.64 91.83 57168.63 88888.00 2014-11-07 09:26:58.409 311 11330.65 91.90 57168.73 88888.00 2014-11-07 09:26:58.909 311 11330.74 91.96 57168.80 88888.00 2014-11-07 09:26:59.409 311 11330.77 92.05 57168.97 88888.00 2014-11-07 09:26:59.909 311 11330.75 92.12 57168.98 88888.00 2014-11-07 09:27:00.409 311 11330.77 92.26 57169.02 88888.00 2014-11-07 09:27:00.909 311 11330.77 92.28 57169.08 88888.00 2014-11-07 09:27:01.409 311 11330.79 92.27 57169.09 88888.00 2014-11-07 09:27:01.909 311 11330.81 92.28 57169.18 88888.00 2014-11-07 09:27:02.409 311 11330.85 92.27 57169.23 88888.00 2014-11-07 09:27:02.909 311 11330.88 92.22 57169.41 88888.00 2014-11-07 09:27:03.409 311 11330.84 92.25 57169.67 88888.00 2014-11-07 09:27:03.909 311 11330.78 92.21 57169.93 88888.00 2014-11-07 09:27:04.409 311 11330.77 92.15 57170.12 88888.00 2014-11-07 09:27:04.909 311 11330.82 92.07 57170.19 88888.00 2014-11-07 09:27:05.409 311 11330.84 92.05 57170.37 88888.00 2014-11-07 09:27:05.909 311 11330.74 92.13 57170.74 88888.00 2014-11-07 09:27:06.409 311 11330.65 92.14 57170.98 88888.00 2014-11-07 09:27:06.909 311 11330.65 92.10 57171.07 88888.00 2014-11-07 09:27:07.409 311 11330.58 92.11 57171.39 88888.00 2014-11-07 09:27:07.909 311 11330.52 92.08 57171.60 88888.00 2014-11-07 09:27:08.409 311 11330.49 92.06 57171.65 88888.00 2014-11-07 09:27:08.909 311 11330.44 92.07 57171.85 88888.00 2014-11-07 09:27:09.409 311 11330.50 92.04 57171.87 88888.00 2014-11-07 09:27:09.909 311 11330.42 92.00 57172.04 88888.00 2014-11-07 09:27:10.409 311 11330.44 91.93 57172.11 88888.00 2014-11-07 09:27:10.909 311 11330.38 91.91 57172.28 88888.00 2014-11-07 09:27:11.409 311 11330.37 91.83 57172.33 88888.00 2014-11-07 09:27:11.909 311 11330.30 91.79 57172.52 88888.00 2014-11-07 09:27:12.409 311 11330.25 91.77 57172.64 88888.00 2014-11-07 09:27:12.909 311 11330.18 91.74 57172.78 88888.00 2014-11-07 09:27:13.409 311 11330.12 91.74 57172.94 88888.00 2014-11-07 09:27:13.909 311 11330.10 91.72 57173.10 88888.00 2014-11-07 09:27:14.409 311 11330.11 91.72 57173.29 88888.00 2014-11-07 09:27:14.909 311 11329.97 91.74 57173.58 88888.00 2014-11-07 09:27:15.409 311 11329.95 91.74 57173.84 88888.00 2014-11-07 09:27:15.909 311 11329.93 91.74 57174.00 88888.00 2014-11-07 09:27:16.409 311 11329.89 91.74 57174.18 88888.00 2014-11-07 09:27:16.909 311 11329.83 91.73 57174.45 88888.00 2014-11-07 09:27:17.409 311 11329.77 91.67 57174.60 88888.00 2014-11-07 09:27:17.909 311 11329.72 91.65 57174.70 88888.00 2014-11-07 09:27:18.409 311 11329.69 91.66 57174.82 88888.00 2014-11-07 09:27:18.909 311 11329.67 91.66 57174.94 88888.00 2014-11-07 09:27:19.409 311 11329.66 91.67 57175.11 88888.00 2014-11-07 09:27:19.909 311 11329.70 91.67 57175.20 88888.00 2014-11-07 09:27:20.409 311 11329.70 91.66 57175.32 88888.00 2014-11-07 09:27:20.909 311 11329.72 91.60 57175.38 88888.00 2014-11-07 09:27:21.409 311 11329.69 91.63 57175.51 88888.00 2014-11-07 09:27:21.909 311 11329.69 91.60 57175.64 88888.00 2014-11-07 09:27:22.409 311 11329.74 91.60 57175.63 88888.00 2014-11-07 09:27:22.909 311 11329.79 91.62 57175.63 88888.00 2014-11-07 09:27:23.409 311 11329.79 91.52 57175.60 88888.00 2014-11-07 09:27:23.909 311 11329.79 91.50 57175.56 88888.00 2014-11-07 09:27:24.409 311 11329.80 91.40 57175.54 88888.00 2014-11-07 09:27:24.909 311 11329.76 91.29 57175.64 88888.00 2014-11-07 09:27:25.409 311 11329.73 91.22 57175.79 88888.00 2014-11-07 09:27:25.909 311 11329.65 91.17 57175.97 88888.00 2014-11-07 09:27:26.409 311 11329.60 91.17 57176.18 88888.00 2014-11-07 09:27:26.909 311 11329.54 91.16 57176.24 88888.00 2014-11-07 09:27:27.409 311 11329.46 91.11 57176.43 88888.00 2014-11-07 09:27:27.909 311 11329.36 91.10 57176.66 88888.00 2014-11-07 09:27:28.409 311 11329.32 91.12 57176.86 88888.00 2014-11-07 09:27:28.909 311 11329.27 91.12 57177.10 88888.00 2014-11-07 09:27:29.409 311 11329.18 91.11 57177.26 88888.00 2014-11-07 09:27:29.909 311 11329.12 91.08 57177.43 88888.00 2014-11-07 09:27:30.409 311 11329.03 91.09 57177.63 88888.00 2014-11-07 09:27:30.909 311 11328.94 91.09 57177.78 88888.00 2014-11-07 09:27:31.409 311 11328.90 91.08 57177.90 88888.00 2014-11-07 09:27:31.909 311 11328.82 91.03 57178.06 88888.00 2014-11-07 09:27:32.409 311 11328.75 91.01 57178.17 88888.00 2014-11-07 09:27:32.909 311 11328.68 90.98 57178.29 88888.00 2014-11-07 09:27:33.409 311 11328.62 90.99 57178.42 88888.00 2014-11-07 09:27:33.909 311 11328.57 90.96 57178.64 88888.00 2014-11-07 09:27:34.409 311 11328.50 90.92 57178.83 88888.00 2014-11-07 09:27:34.909 311 11328.43 90.91 57178.99 88888.00 2014-11-07 09:27:35.409 311 11328.42 90.88 57179.19 88888.00 2014-11-07 09:27:35.909 311 11328.38 90.77 57179.41 88888.00 2014-11-07 09:27:36.409 311 11328.35 90.69 57179.52 88888.00 2014-11-07 09:27:36.909 311 11328.28 90.63 57179.75 88888.00 2014-11-07 09:27:37.409 311 11328.21 90.56 57180.02 88888.00 2014-11-07 09:27:37.909 311 11328.11 90.45 57180.22 88888.00 2014-11-07 09:27:38.409 311 11328.08 90.33 57180.35 88888.00 2014-11-07 09:27:38.909 311 11328.00 90.28 57180.52 88888.00 2014-11-07 09:27:39.409 311 11327.96 90.15 57180.70 88888.00 2014-11-07 09:27:39.909 311 11327.92 90.02 57180.89 88888.00 2014-11-07 09:27:40.409 311 11327.86 89.95 57181.16 88888.00 2014-11-07 09:27:40.909 311 11327.82 89.85 57181.35 88888.00 2014-11-07 09:27:41.409 311 11327.76 89.75 57181.50 88888.00 2014-11-07 09:27:41.909 311 11327.68 89.72 57181.64 88888.00 2014-11-07 09:27:42.409 311 11327.54 89.66 57181.79 88888.00 2014-11-07 09:27:42.909 311 11327.43 89.62 57181.96 88888.00 2014-11-07 09:27:43.409 311 11327.29 89.55 57182.12 88888.00 2014-11-07 09:27:43.909 311 11327.19 89.58 57182.20 88888.00 2014-11-07 09:27:44.409 311 11327.04 89.59 57182.28 88888.00 2014-11-07 09:27:44.909 311 11326.94 89.54 57182.39 88888.00 2014-11-07 09:27:45.409 311 11326.79 89.58 57182.46 88888.00 2014-11-07 09:27:45.909 311 11326.68 89.59 57182.57 88888.00 2014-11-07 09:27:46.409 311 11326.61 89.59 57182.66 88888.00 2014-11-07 09:27:46.909 311 11326.46 89.60 57182.79 88888.00 2014-11-07 09:27:47.409 311 11326.35 89.62 57182.83 88888.00 2014-11-07 09:27:47.909 311 11326.21 89.65 57182.85 88888.00 2014-11-07 09:27:48.409 311 11326.09 89.61 57182.92 88888.00 2014-11-07 09:27:48.909 311 11325.95 89.56 57182.97 88888.00 2014-11-07 09:27:49.409 311 11325.79 89.51 57183.02 88888.00 2014-11-07 09:27:49.909 311 11325.66 89.49 57183.07 88888.00 2014-11-07 09:27:50.409 311 11325.53 89.45 57183.10 88888.00 2014-11-07 09:27:50.909 311 11325.42 89.41 57183.16 88888.00 2014-11-07 09:27:51.409 311 11325.28 89.35 57183.18 88888.00 2014-11-07 09:27:51.909 311 11325.17 89.33 57183.26 88888.00 2014-11-07 09:27:52.409 311 11325.03 89.24 57183.35 88888.00 2014-11-07 09:27:52.909 311 11324.83 89.12 57183.39 88888.00 2014-11-07 09:27:53.409 311 11324.69 89.05 57183.50 88888.00 2014-11-07 09:27:53.909 311 11324.60 89.05 57183.60 88888.00 2014-11-07 09:27:54.409 311 11324.42 89.02 57183.69 88888.00 2014-11-07 09:27:54.909 311 11324.26 88.95 57183.82 88888.00 2014-11-07 09:27:55.409 311 11324.12 88.83 57184.06 88888.00 2014-11-07 09:27:55.909 311 11323.94 88.79 57184.20 88888.00 2014-11-07 09:27:56.409 311 11323.82 88.73 57184.30 88888.00 2014-11-07 09:27:56.909 311 11323.63 88.67 57184.43 88888.00 2014-11-07 09:27:57.409 311 11323.48 88.63 57184.56 88888.00 2014-11-07 09:27:57.909 311 11323.29 88.59 57184.65 88888.00 2014-11-07 09:27:58.409 311 11323.14 88.51 57184.78 88888.00 2014-11-07 09:27:58.909 311 11323.01 88.46 57184.89 88888.00 2014-11-07 09:27:59.410 311 11322.87 88.47 57185.02 88888.00 2014-11-07 09:27:59.910 311 11322.72 88.41 57185.21 88888.00 2014-11-07 09:28:00.410 311 11322.58 88.33 57185.33 88888.00 2014-11-07 09:28:00.910 311 11322.44 88.30 57185.45 88888.00 2014-11-07 09:28:01.410 311 11322.29 88.26 57185.59 88888.00 2014-11-07 09:28:01.910 311 11322.13 88.24 57185.64 88888.00 2014-11-07 09:28:02.410 311 11322.02 88.18 57185.68 88888.00 2014-11-07 09:28:02.910 311 11321.87 88.09 57185.83 88888.00 2014-11-07 09:28:03.410 311 11321.74 87.96 57185.94 88888.00 2014-11-07 09:28:03.910 311 11321.59 87.96 57186.04 88888.00 2014-11-07 09:28:04.410 311 11321.39 87.92 57186.15 88888.00 2014-11-07 09:28:04.910 311 11321.20 87.88 57186.18 88888.00 2014-11-07 09:28:05.410 311 11321.04 87.84 57186.26 88888.00 2014-11-07 09:28:05.910 311 11320.91 87.78 57186.41 88888.00 2014-11-07 09:28:06.410 311 11320.76 87.70 57186.49 88888.00 2014-11-07 09:28:06.910 311 11320.64 87.66 57186.61 88888.00 2014-11-07 09:28:07.410 311 11320.48 87.64 57186.75 88888.00 2014-11-07 09:28:07.910 311 11320.29 87.57 57186.87 88888.00 2014-11-07 09:28:08.410 311 11320.11 87.54 57186.90 88888.00 2014-11-07 09:28:08.910 311 11319.97 87.48 57186.94 88888.00 2014-11-07 09:28:09.410 311 11319.80 87.41 57187.05 88888.00 2014-11-07 09:28:09.910 311 11319.63 87.36 57187.13 88888.00 2014-11-07 09:28:10.410 311 11319.48 87.32 57187.16 88888.00 2014-11-07 09:28:10.910 311 11319.31 87.30 57187.19 88888.00 2014-11-07 09:28:11.410 311 11319.14 87.24 57187.27 88888.00 2014-11-07 09:28:11.910 311 11318.99 87.22 57187.38 88888.00 2014-11-07 09:28:12.410 311 11318.85 87.20 57187.46 88888.00 2014-11-07 09:28:12.910 311 11318.74 87.16 57187.50 88888.00 2014-11-07 09:28:13.410 311 11318.64 87.15 57187.46 88888.00 2014-11-07 09:28:13.910 311 11318.54 87.10 57187.48 88888.00 2014-11-07 09:28:14.410 311 11318.40 87.07 57187.47 88888.00 2014-11-07 09:28:14.910 311 11318.29 87.01 57187.51 88888.00 2014-11-07 09:28:15.410 311 11318.20 86.97 57187.44 88888.00 2014-11-07 09:28:15.910 311 11318.05 86.88 57187.39 88888.00 2014-11-07 09:28:16.410 311 11317.95 86.84 57187.39 88888.00 2014-11-07 09:28:16.910 311 11317.85 86.76 57187.33 88888.00 2014-11-07 09:28:17.410 311 11317.73 86.66 57187.34 88888.00 2014-11-07 09:28:17.910 311 11317.60 86.56 57187.30 88888.00 2014-11-07 09:28:18.410 311 11317.52 86.53 57187.22 88888.00 2014-11-07 09:28:18.910 311 11317.43 86.49 57187.18 88888.00 2014-11-07 09:28:19.410 311 11317.37 86.40 57187.18 88888.00 2014-11-07 09:28:19.910 311 11317.28 86.34 57187.07 88888.00 2014-11-07 09:28:20.410 311 11317.20 86.30 57187.05 88888.00 2014-11-07 09:28:20.910 311 11317.08 86.25 57187.13 88888.00 2014-11-07 09:28:21.410 311 11316.98 86.18 57186.95 88888.00 2014-11-07 09:28:21.910 311 11316.94 86.13 57186.89 88888.00 2014-11-07 09:28:22.410 311 11316.77 86.05 57186.89 88888.00 2014-11-07 09:28:22.910 311 11316.70 85.98 57186.82 88888.00 2014-11-07 09:28:23.410 311 11316.63 85.91 57186.75 88888.00 2014-11-07 09:28:23.910 311 11316.60 85.84 57186.67 88888.00 2014-11-07 09:28:24.410 311 11316.55 85.75 57186.57 88888.00 2014-11-07 09:28:24.910 311 11316.41 85.67 57186.44 88888.00 2014-11-07 09:28:25.410 311 11316.34 85.60 57186.40 88888.00 2014-11-07 09:28:25.910 311 11316.28 85.53 57186.36 88888.00 2014-11-07 09:28:26.410 311 11316.25 85.46 57186.22 88888.00 2014-11-07 09:28:26.910 311 11316.22 85.38 57186.05 88888.00 2014-11-07 09:28:27.410 311 11316.15 85.32 57186.06 88888.00 2014-11-07 09:28:27.910 311 11316.08 85.23 57186.13 88888.00 2014-11-07 09:28:28.410 311 11316.01 85.17 57186.10 88888.00 2014-11-07 09:28:28.910 311 11315.99 85.10 57185.99 88888.00 2014-11-07 09:28:29.410 311 11315.92 85.04 57185.90 88888.00 2014-11-07 09:28:29.910 311 11315.87 84.92 57185.83 88888.00 2014-11-07 09:28:30.410 311 11315.78 84.89 57185.81 88888.00 2014-11-07 09:28:30.910 311 11315.66 84.80 57185.87 88888.00 2014-11-07 09:28:31.410 311 11315.60 84.79 57185.85 88888.00 2014-11-07 09:28:31.910 311 11315.56 84.80 57185.91 88888.00 2014-11-07 09:28:32.410 311 11315.55 84.76 57185.94 88888.00 2014-11-07 09:28:32.910 311 11315.48 84.70 57186.02 88888.00 2014-11-07 09:28:33.410 311 11315.39 84.71 57186.06 88888.00 2014-11-07 09:28:33.910 311 11315.35 84.75 57186.08 88888.00 2014-11-07 09:28:34.410 311 11315.27 84.76 57186.16 88888.00 2014-11-07 09:28:34.910 311 11315.24 84.77 57186.19 88888.00 2014-11-07 09:28:35.410 311 11315.22 84.73 57186.26 88888.00 2014-11-07 09:28:35.910 311 11315.18 84.71 57186.32 88888.00 2014-11-07 09:28:36.410 311 11315.17 84.72 57186.32 88888.00 2014-11-07 09:28:36.910 311 11315.13 84.76 57186.41 88888.00 2014-11-07 09:28:37.410 311 11315.00 84.76 57186.50 88888.00 2014-11-07 09:28:37.910 311 11314.99 84.72 57186.49 88888.00 2014-11-07 09:28:38.410 311 11314.90 84.72 57186.58 88888.00 2014-11-07 09:28:38.910 311 11314.81 84.76 57186.62 88888.00 2014-11-07 09:28:39.410 311 11314.73 84.79 57186.63 88888.00 2014-11-07 09:28:39.910 311 11314.67 84.80 57186.66 88888.00 2014-11-07 09:28:40.410 311 11314.64 84.79 57186.61 88888.00 2014-11-07 09:28:40.910 311 11314.61 84.84 57186.57 88888.00 2014-11-07 09:28:41.410 311 11314.60 84.84 57186.61 88888.00 2014-11-07 09:28:41.910 311 11314.57 84.86 57186.66 88888.00 2014-11-07 09:28:42.410 311 11314.54 84.84 57186.61 88888.00 2014-11-07 09:28:42.910 311 11314.54 84.82 57186.63 88888.00 2014-11-07 09:28:43.410 311 11314.49 84.75 57186.68 88888.00 2014-11-07 09:28:43.910 311 11314.44 84.71 57186.63 88888.00 2014-11-07 09:28:44.410 311 11314.41 84.73 57186.66 88888.00 2014-11-07 09:28:44.910 311 11314.34 84.69 57186.73 88888.00 2014-11-07 09:28:45.410 311 11314.31 84.68 57186.75 88888.00 2014-11-07 09:28:45.910 311 11314.24 84.73 57186.70 88888.00 2014-11-07 09:28:46.410 311 11314.21 84.75 57186.68 88888.00 2014-11-07 09:28:46.910 311 11314.19 84.71 57186.69 88888.00 2014-11-07 09:28:47.410 311 11314.16 84.70 57186.75 88888.00 2014-11-07 09:28:47.910 311 11314.17 84.75 57186.83 88888.00 2014-11-07 09:28:48.410 311 11314.09 84.79 57186.90 88888.00 2014-11-07 09:28:48.910 311 11313.99 84.80 57186.92 88888.00 2014-11-07 09:28:49.410 311 11313.97 84.86 57186.92 88888.00 2014-11-07 09:28:49.910 311 11313.92 84.89 57186.90 88888.00 2014-11-07 09:28:50.410 311 11313.90 84.92 57186.90 88888.00 2014-11-07 09:28:50.910 311 11313.89 84.93 57186.90 88888.00 2014-11-07 09:28:51.410 311 11313.78 84.90 57186.88 88888.00 2014-11-07 09:28:51.910 311 11313.72 84.91 57186.79 88888.00 2014-11-07 09:28:52.410 311 11313.71 84.89 57186.68 88888.00 2014-11-07 09:28:52.910 311 11313.64 84.89 57186.58 88888.00 2014-11-07 09:28:53.410 311 11313.56 84.87 57186.58 88888.00 2014-11-07 09:28:53.910 311 11313.48 84.90 57186.53 88888.00 2014-11-07 09:28:54.410 311 11313.44 84.89 57186.45 88888.00 2014-11-07 09:28:54.910 311 11313.39 84.91 57186.45 88888.00 2014-11-07 09:28:55.410 311 11313.33 84.94 57186.40 88888.00 2014-11-07 09:28:55.910 311 11313.32 84.99 57186.37 88888.00 2014-11-07 09:28:56.410 311 11313.21 85.00 57186.36 88888.00 2014-11-07 09:28:56.910 311 11313.19 85.07 57186.36 88888.00 2014-11-07 09:28:57.410 311 11313.14 85.13 57186.28 88888.00 2014-11-07 09:28:57.910 311 11313.06 85.16 57186.16 88888.00 2014-11-07 09:28:58.410 311 11313.00 85.18 57186.10 88888.00 2014-11-07 09:28:58.910 311 11313.01 85.24 57186.04 88888.00 2014-11-07 09:28:59.410 311 11313.01 85.27 57185.97 88888.00 2014-11-07 09:28:59.910 311 11312.91 85.32 57185.87 88888.00 2014-11-07 09:29:00.410 311 11312.85 85.32 57185.81 88888.00 2014-11-07 09:29:00.910 311 11312.82 85.37 57185.80 88888.00 2014-11-07 09:29:01.410 311 11312.81 85.41 57185.71 88888.00 2014-11-07 09:29:01.910 311 11312.77 85.44 57185.64 88888.00 2014-11-07 09:29:02.410 311 11312.74 85.50 57185.54 88888.00 2014-11-07 09:29:02.910 311 11312.73 85.54 57185.41 88888.00 2014-11-07 09:29:03.410 311 11312.65 85.55 57185.23 88888.00 2014-11-07 09:29:03.910 311 11312.64 85.57 57185.06 88888.00 2014-11-07 09:29:04.410 311 11312.61 85.58 57184.87 88888.00 2014-11-07 09:29:04.910 311 11312.60 85.58 57184.67 88888.00 2014-11-07 09:29:05.410 311 11312.56 85.62 57184.45 88888.00 2014-11-07 09:29:05.910 311 11312.53 85.64 57184.35 88888.00 2014-11-07 09:29:06.410 311 11312.50 85.68 57184.16 88888.00 2014-11-07 09:29:06.910 311 11312.45 85.71 57184.00 88888.00 2014-11-07 09:29:07.410 311 11312.45 85.72 57183.84 88888.00 2014-11-07 09:29:07.910 311 11312.47 85.74 57183.67 88888.00 2014-11-07 09:29:08.410 311 11312.43 85.78 57183.50 88888.00 2014-11-07 09:29:08.910 311 11312.38 85.75 57183.32 88888.00 2014-11-07 09:29:09.410 311 11312.37 85.73 57183.09 88888.00 2014-11-07 09:29:09.910 311 11312.32 85.75 57182.91 88888.00 2014-11-07 09:29:10.410 311 11312.32 85.74 57182.66 88888.00 2014-11-07 09:29:10.910 311 11312.36 85.74 57182.45 88888.00 2014-11-07 09:29:11.410 311 11312.36 85.72 57182.25 88888.00 2014-11-07 09:29:11.910 311 11312.31 85.73 57182.02 88888.00 2014-11-07 09:29:12.410 311 11312.31 85.79 57181.86 88888.00 2014-11-07 09:29:12.910 311 11312.31 85.84 57181.69 88888.00 2014-11-07 09:29:13.410 311 11312.26 85.85 57181.54 88888.00 2014-11-07 09:29:13.910 311 11312.29 85.82 57181.33 88888.00 2014-11-07 09:29:14.410 311 11312.25 85.82 57181.16 88888.00 2014-11-07 09:29:14.910 311 11312.26 85.86 57181.02 88888.00 2014-11-07 09:29:15.410 311 11312.22 85.93 57180.89 88888.00 2014-11-07 09:29:15.910 311 11312.18 85.95 57180.73 88888.00 2014-11-07 09:29:16.410 311 11312.19 85.93 57180.59 88888.00 2014-11-07 09:29:16.910 311 11312.14 85.95 57180.45 88888.00 2014-11-07 09:29:17.410 311 11312.10 86.01 57180.39 88888.00 2014-11-07 09:29:17.910 311 11312.09 85.99 57180.29 88888.00 2014-11-07 09:29:18.410 311 11312.09 86.05 57180.16 88888.00 2014-11-07 09:29:18.910 311 11312.07 86.08 57179.96 88888.00 2014-11-07 09:29:19.410 311 11311.98 86.11 57179.88 88888.00 2014-11-07 09:29:19.910 311 11311.91 86.07 57179.77 88888.00 2014-11-07 09:29:20.410 311 11311.90 86.02 57179.63 88888.00 2014-11-07 09:29:20.910 311 11311.91 86.03 57179.52 88888.00 2014-11-07 09:29:21.410 311 11311.89 86.02 57179.41 88888.00 2014-11-07 09:29:21.910 311 11311.91 86.00 57179.24 88888.00 2014-11-07 09:29:22.410 311 11311.96 85.99 57179.12 88888.00 2014-11-07 09:29:22.910 311 11311.98 86.03 57179.03 88888.00 2014-11-07 09:29:23.410 311 11311.97 86.02 57178.90 88888.00 2014-11-07 09:29:23.910 311 11311.98 86.02 57178.85 88888.00 2014-11-07 09:29:24.410 311 11312.00 86.02 57178.80 88888.00 2014-11-07 09:29:24.910 311 11312.02 86.01 57178.73 88888.00 2014-11-07 09:29:25.410 311 11312.02 86.01 57178.70 88888.00 2014-11-07 09:29:25.910 311 11311.95 86.02 57178.68 88888.00 2014-11-07 09:29:26.410 311 11311.89 86.06 57178.66 88888.00 2014-11-07 09:29:26.910 311 11311.86 86.08 57178.65 88888.00 2014-11-07 09:29:27.410 311 11311.81 86.09 57178.67 88888.00 2014-11-07 09:29:27.910 311 11311.71 86.15 57178.68 88888.00 2014-11-07 09:29:28.410 311 11311.66 86.19 57178.64 88888.00 2014-11-07 09:29:28.910 311 11311.62 86.22 57178.62 88888.00 2014-11-07 09:29:29.410 311 11311.57 86.25 57178.59 88888.00 2014-11-07 09:29:29.910 311 11311.50 86.27 57178.65 88888.00 2014-11-07 09:29:30.410 311 11311.50 86.30 57178.75 88888.00 2014-11-07 09:29:30.910 311 11311.48 86.35 57178.75 88888.00 2014-11-07 09:29:31.410 311 11311.43 86.39 57178.72 88888.00 2014-11-07 09:29:31.910 311 11311.38 86.39 57178.72 88888.00 2014-11-07 09:29:32.410 311 11311.40 86.42 57178.71 88888.00 2014-11-07 09:29:32.910 311 11311.45 86.46 57178.71 88888.00 2014-11-07 09:29:33.410 311 11311.49 86.46 57178.68 88888.00 2014-11-07 09:29:33.910 311 11311.54 86.49 57178.64 88888.00 2014-11-07 09:29:34.410 311 11311.55 86.52 57178.58 88888.00 2014-11-07 09:29:34.910 311 11311.60 86.53 57178.61 88888.00 2014-11-07 09:29:35.410 311 11311.61 86.55 57178.61 88888.00 2014-11-07 09:29:35.910 311 11311.66 86.60 57178.68 88888.00 2014-11-07 09:29:36.410 311 11311.70 86.62 57178.72 88888.00 2014-11-07 09:29:36.910 311 11311.70 86.64 57178.78 88888.00 2014-11-07 09:29:37.410 311 11311.73 86.68 57178.81 88888.00 2014-11-07 09:29:37.910 311 11311.73 86.73 57178.84 88888.00 2014-11-07 09:29:38.410 311 11311.76 86.82 57178.96 88888.00 2014-11-07 09:29:38.910 311 11311.79 86.84 57179.03 88888.00 2014-11-07 09:29:39.410 311 11311.76 86.91 57179.17 88888.00 2014-11-07 09:29:39.910 311 11311.79 86.97 57179.30 88888.00 2014-11-07 09:29:40.410 311 11311.82 87.02 57179.39 88888.00 2014-11-07 09:29:40.910 311 11311.79 87.10 57179.44 88888.00 2014-11-07 09:29:41.410 311 11311.80 87.20 57179.49 88888.00 2014-11-07 09:29:41.910 311 11311.83 87.27 57179.55 88888.00 2014-11-07 09:29:42.410 311 11311.87 87.32 57179.60 88888.00 2014-11-07 09:29:42.910 311 11311.90 87.38 57179.65 88888.00 2014-11-07 09:29:43.410 311 11311.94 87.43 57179.81 88888.00 2014-11-07 09:29:43.910 311 11311.91 87.45 57179.89 88888.00 2014-11-07 09:29:44.410 311 11311.91 87.57 57180.00 88888.00 2014-11-07 09:29:44.910 311 11311.90 87.63 57180.06 88888.00 2014-11-07 09:29:45.410 311 11311.87 87.69 57180.08 88888.00 2014-11-07 09:29:45.910 311 11311.87 87.81 57180.12 88888.00 2014-11-07 09:29:46.410 311 11311.89 87.83 57180.19 88888.00 2014-11-07 09:29:46.910 311 11311.89 87.89 57180.25 88888.00 2014-11-07 09:29:47.410 311 11311.91 87.98 57180.35 88888.00 2014-11-07 09:29:47.910 311 11311.87 88.00 57180.50 88888.00 2014-11-07 09:29:48.410 311 11311.83 88.04 57180.56 88888.00 2014-11-07 09:29:48.910 311 11311.80 88.09 57180.63 88888.00 2014-11-07 09:29:49.410 311 11311.82 88.16 57180.74 88888.00 2014-11-07 09:29:49.910 311 11311.81 88.23 57180.83 88888.00 2014-11-07 09:29:50.410 311 11311.80 88.32 57181.02 88888.00 2014-11-07 09:29:50.910 311 11311.76 88.38 57181.11 88888.00 2014-11-07 09:29:51.410 311 11311.69 88.41 57181.11 88888.00 2014-11-07 09:29:51.910 311 11311.68 88.44 57181.17 88888.00 2014-11-07 09:29:52.410 311 11311.69 88.46 57181.29 88888.00 2014-11-07 09:29:52.910 311 11311.71 88.56 57181.36 88888.00 2014-11-07 09:29:53.410 311 11311.71 88.60 57181.54 88888.00 2014-11-07 09:29:53.910 311 11311.69 88.68 57181.67 88888.00 2014-11-07 09:29:54.410 311 11311.70 88.72 57181.70 88888.00 2014-11-07 09:29:54.910 311 11311.68 88.77 57181.73 88888.00 2014-11-07 09:29:55.410 311 11311.68 88.84 57181.87 88888.00 2014-11-07 09:29:55.910 311 11311.69 88.95 57181.95 88888.00 2014-11-07 09:29:56.410 311 11311.68 89.07 57182.02 88888.00 2014-11-07 09:29:56.910 311 11311.69 89.14 57182.15 88888.00 2014-11-07 09:29:57.410 311 11311.68 89.21 57182.25 88888.00 2014-11-07 09:29:57.910 311 11311.69 89.29 57182.30 88888.00 2014-11-07 09:29:58.410 311 11311.68 89.38 57182.36 88888.00 2014-11-07 09:29:58.910 311 11311.64 89.47 57182.49 88888.00 2014-11-07 09:29:59.410 311 11311.64 89.58 57182.58 88888.00 2014-11-07 09:29:59.910 311 11311.71 89.66 57182.64 88888.00 2014-11-07 09:30:00.410 311 11311.73 89.70 57182.66 88888.00 2014-11-07 09:30:00.910 311 11311.68 89.75 57182.73 88888.00 2014-11-07 09:30:01.410 311 11311.66 89.82 57182.77 88888.00 2014-11-07 09:30:01.910 311 11311.66 89.90 57182.79 88888.00 2014-11-07 09:30:02.410 311 11311.68 89.96 57182.82 88888.00 2014-11-07 09:30:02.910 311 11311.74 89.99 57182.82 88888.00 2014-11-07 09:30:03.410 311 11311.76 90.06 57182.85 88888.00 2014-11-07 09:30:03.910 311 11311.77 90.15 57182.87 88888.00 2014-11-07 09:30:04.410 311 11311.86 90.26 57182.91 88888.00 2014-11-07 09:30:04.910 311 11311.88 90.36 57182.91 88888.00 2014-11-07 09:30:05.410 311 11311.89 90.44 57182.96 88888.00 2014-11-07 09:30:05.910 311 11311.96 90.49 57182.85 88888.00 2014-11-07 09:30:06.410 311 11312.05 90.58 57182.88 88888.00 2014-11-07 09:30:06.910 311 11312.16 90.67 57182.82 88888.00 2014-11-07 09:30:07.410 311 11312.26 90.71 57182.68 88888.00 2014-11-07 09:30:07.910 311 11312.38 90.74 57182.56 88888.00 2014-11-07 09:30:08.410 311 11312.51 90.79 57182.51 88888.00 2014-11-07 09:30:08.910 311 11312.64 90.88 57182.51 88888.00 2014-11-07 09:30:09.410 311 11312.78 90.97 57182.45 88888.00 2014-11-07 09:30:09.910 311 11312.85 90.97 57182.43 88888.00 2014-11-07 09:30:10.410 311 11312.96 91.02 57182.45 88888.00 2014-11-07 09:30:10.910 311 11313.07 91.08 57182.34 88888.00 2014-11-07 09:30:11.410 311 11313.16 91.10 57182.30 88888.00 2014-11-07 09:30:11.910 311 11313.28 91.12 57182.25 88888.00 2014-11-07 09:30:12.410 311 11313.40 91.19 57182.12 88888.00 2014-11-07 09:30:12.910 311 11313.51 91.25 57182.04 88888.00 2014-11-07 09:30:13.410 311 11313.57 91.29 57181.89 88888.00 2014-11-07 09:30:13.910 311 11313.70 91.35 57181.82 88888.00 2014-11-07 09:30:14.410 311 11313.76 91.43 57181.72 88888.00 2014-11-07 09:30:14.910 311 11313.82 91.46 57181.62 88888.00 2014-11-07 09:30:15.410 311 11313.88 91.46 57181.43 88888.00 2014-11-07 09:30:15.910 311 11313.96 91.56 57181.23 88888.00 2014-11-07 09:30:16.410 311 11313.99 91.59 57181.06 88888.00 2014-11-07 09:30:16.910 311 11314.04 91.64 57180.88 88888.00 2014-11-07 09:30:17.410 311 11314.10 91.70 57180.77 88888.00 2014-11-07 09:30:17.910 311 11314.16 91.69 57180.65 88888.00 2014-11-07 09:30:18.410 311 11314.21 91.77 57180.56 88888.00 2014-11-07 09:30:18.910 311 11314.30 91.90 57180.58 88888.00 2014-11-07 09:30:19.410 311 11314.38 91.98 57180.64 88888.00 2014-11-07 09:30:19.910 311 11314.46 92.08 57180.64 88888.00 2014-11-07 09:30:20.410 311 11314.53 92.18 57180.67 88888.00 2014-11-07 09:30:20.910 311 11314.59 92.24 57180.71 88888.00 2014-11-07 09:30:21.410 311 11314.71 92.32 57180.73 88888.00 2014-11-07 09:30:21.910 311 11314.78 92.39 57180.78 88888.00 2014-11-07 09:30:22.410 311 11314.85 92.38 57180.92 88888.00 2014-11-07 09:30:22.910 311 11314.92 92.46 57181.03 88888.00 2014-11-07 09:30:23.410 311 11315.01 92.54 57180.99 88888.00 2014-11-07 09:30:23.910 311 11315.00 92.62 57180.92 88888.00 2014-11-07 09:30:24.410 311 11315.03 92.68 57180.82 88888.00 2014-11-07 09:30:24.910 311 11315.03 92.69 57180.77 88888.00 2014-11-07 09:30:25.410 311 11315.09 92.74 57180.63 88888.00 2014-11-07 09:30:25.910 311 11315.22 92.81 57180.46 88888.00 2014-11-07 09:30:26.410 311 11315.35 92.86 57180.25 88888.00 2014-11-07 09:30:26.910 311 11315.45 92.85 57179.97 88888.00 2014-11-07 09:30:27.410 311 11315.63 92.89 57179.68 88888.00 2014-11-07 09:30:27.910 311 11315.76 92.92 57179.42 88888.00 2014-11-07 09:30:28.410 311 11315.83 92.93 57179.23 88888.00 2014-11-07 09:30:28.910 311 11315.91 92.98 57179.05 88888.00 2014-11-07 09:30:29.410 311 11316.04 92.99 57178.78 88888.00 2014-11-07 09:30:29.910 311 11316.20 92.95 57178.51 88888.00 2014-11-07 09:30:30.410 311 11316.33 93.01 57178.40 88888.00 2014-11-07 09:30:30.910 311 11316.46 93.06 57178.29 88888.00 2014-11-07 09:30:31.410 311 11316.52 93.07 57178.25 88888.00 2014-11-07 09:30:31.910 311 11316.61 93.06 57178.17 88888.00 2014-11-07 09:30:32.410 311 11316.71 93.09 57178.14 88888.00 2014-11-07 09:30:32.910 311 11316.83 93.13 57178.02 88888.00 2014-11-07 09:30:33.410 311 11316.95 93.16 57177.82 88888.00 2014-11-07 09:30:33.910 311 11316.99 93.21 57177.72 88888.00 2014-11-07 09:30:34.410 311 11317.06 93.22 57177.66 88888.00 2014-11-07 09:30:34.910 311 11317.15 93.22 57177.58 88888.00 2014-11-07 09:30:35.410 311 11317.30 93.26 57177.52 88888.00 2014-11-07 09:30:35.910 311 11317.32 93.32 57177.44 88888.00 2014-11-07 09:30:36.410 311 11317.35 93.33 57177.32 88888.00 2014-11-07 09:30:36.910 311 11317.36 93.36 57177.20 88888.00 2014-11-07 09:30:37.410 311 11317.40 93.40 57177.17 88888.00 2014-11-07 09:30:37.910 311 11317.45 93.39 57177.13 88888.00 2014-11-07 09:30:38.410 311 11317.46 93.42 57177.07 88888.00 2014-11-07 09:30:38.910 311 11317.52 93.49 57177.11 88888.00 2014-11-07 09:30:39.410 311 11317.59 93.54 57177.11 88888.00 2014-11-07 09:30:39.910 311 11317.52 93.55 57177.13 88888.00 2014-11-07 09:30:40.410 311 11317.56 93.57 57177.18 88888.00 2014-11-07 09:30:40.910 311 11317.60 93.55 57177.14 88888.00 2014-11-07 09:30:41.410 311 11317.64 93.61 57177.11 88888.00 2014-11-07 09:30:41.910 311 11317.71 93.62 57177.11 88888.00 2014-11-07 09:30:42.410 311 11317.78 93.61 57177.13 88888.00 2014-11-07 09:30:42.910 311 11317.78 93.60 57177.07 88888.00 2014-11-07 09:30:43.410 311 11317.87 93.60 57177.04 88888.00 2014-11-07 09:30:43.910 311 11317.94 93.60 57177.10 88888.00 2014-11-07 09:30:44.410 311 11317.96 93.60 57177.03 88888.00 2014-11-07 09:30:44.910 311 11318.02 93.58 57176.89 88888.00 2014-11-07 09:30:45.410 311 11318.13 93.61 57176.75 88888.00 2014-11-07 09:30:45.910 311 11318.22 93.60 57176.62 88888.00 2014-11-07 09:30:46.410 311 11318.30 93.56 57176.60 88888.00 2014-11-07 09:30:46.910 311 11318.43 93.55 57176.55 88888.00 2014-11-07 09:30:47.410 311 11318.52 93.58 57176.48 88888.00 2014-11-07 09:30:47.910 311 11318.62 93.56 57176.37 88888.00 2014-11-07 09:30:48.410 311 11318.69 93.49 57176.35 88888.00 2014-11-07 09:30:48.910 311 11318.81 93.50 57176.27 88888.00 2014-11-07 09:30:49.410 311 11318.88 93.49 57176.17 88888.00 2014-11-07 09:30:49.910 311 11318.96 93.48 57176.20 88888.00 2014-11-07 09:30:50.410 311 11319.04 93.43 57176.14 88888.00 2014-11-07 09:30:50.910 311 11319.13 93.39 57176.03 88888.00 2014-11-07 09:30:51.410 311 11319.27 93.40 57176.01 88888.00 2014-11-07 09:30:51.910 311 11319.32 93.39 57175.97 88888.00 2014-11-07 09:30:52.410 311 11319.42 93.30 57175.94 88888.00 2014-11-07 09:30:52.910 311 11319.53 93.22 57175.90 88888.00 2014-11-07 09:30:53.410 311 11319.61 93.15 57175.85 88888.00 2014-11-07 09:30:53.910 311 11319.62 93.06 57175.81 88888.00 2014-11-07 09:30:54.410 311 11319.70 93.01 57175.81 88888.00 2014-11-07 09:30:54.910 311 11319.74 92.95 57175.86 88888.00 2014-11-07 09:30:55.410 311 11319.74 92.90 57175.81 88888.00 2014-11-07 09:30:55.910 311 11319.70 92.85 57175.75 88888.00 2014-11-07 09:30:56.410 311 11319.70 92.82 57175.65 88888.00 2014-11-07 09:30:56.910 311 11319.73 92.85 57175.62 88888.00 2014-11-07 09:30:57.410 311 11319.75 92.90 57175.60 88888.00 2014-11-07 09:30:57.910 311 11319.76 92.87 57175.49 88888.00 2014-11-07 09:30:58.410 311 11319.74 92.86 57175.40 88888.00 2014-11-07 09:30:58.910 311 11319.74 92.93 57175.38 88888.00 2014-11-07 09:30:59.410 311 11319.76 92.98 57175.41 88888.00 2014-11-07 09:30:59.910 311 11319.77 92.94 57175.44 88888.00 2014-11-07 09:31:00.410 311 11319.82 92.88 57175.37 88888.00 2014-11-07 09:31:00.910 311 11319.91 92.87 57175.35 88888.00 2014-11-07 09:31:01.410 311 11319.95 92.85 57175.28 88888.00 2014-11-07 09:31:01.910 311 11320.02 92.78 57175.28 88888.00 2014-11-07 09:31:02.410 311 11320.11 92.73 57175.31 88888.00 2014-11-07 09:31:02.910 311 11320.22 92.67 57175.31 88888.00 2014-11-07 09:31:03.410 311 11320.32 92.60 57175.25 88888.00 2014-11-07 09:31:03.910 311 11320.39 92.52 57175.25 88888.00 2014-11-07 09:31:04.410 311 11320.41 92.46 57175.31 88888.00 2014-11-07 09:31:04.910 311 11320.49 92.44 57175.39 88888.00 2014-11-07 09:31:05.410 311 11320.55 92.40 57175.39 88888.00 2014-11-07 09:31:05.910 311 11320.56 92.41 57175.43 88888.00 2014-11-07 09:31:06.410 311 11320.57 92.46 57175.37 88888.00 2014-11-07 09:31:06.910 311 11320.64 92.41 57175.24 88888.00 2014-11-07 09:31:07.410 311 11320.70 92.35 57175.08 88888.00 2014-11-07 09:31:07.910 311 11320.77 92.30 57174.92 88888.00 2014-11-07 09:31:08.410 311 11320.84 92.26 57174.83 88888.00 2014-11-07 09:31:08.910 311 11320.93 92.20 57174.67 88888.00 2014-11-07 09:31:09.410 311 11320.98 92.14 57174.43 88888.00 2014-11-07 09:31:09.910 311 11321.01 92.04 57174.35 88888.00 2014-11-07 09:31:10.410 311 11321.07 92.01 57174.32 88888.00 2014-11-07 09:31:10.910 311 11321.07 92.03 57174.27 88888.00 2014-11-07 09:31:11.410 311 11321.04 92.00 57174.16 88888.00 2014-11-07 09:31:11.910 311 11321.05 91.98 57174.08 88888.00 2014-11-07 09:31:12.410 311 11321.08 91.98 57174.05 88888.00 2014-11-07 09:31:12.910 311 11321.12 92.01 57174.10 88888.00 2014-11-07 09:31:13.410 311 11321.12 91.96 57174.16 88888.00 2014-11-07 09:31:13.910 311 11321.15 91.90 57174.13 88888.00 2014-11-07 09:31:14.410 311 11321.15 91.92 57174.02 88888.00 2014-11-07 09:31:14.910 311 11321.15 91.92 57173.95 88888.00 2014-11-07 09:31:15.410 311 11321.23 91.93 57173.77 88888.00 2014-11-07 09:31:15.910 311 11321.30 91.93 57173.65 88888.00 2014-11-07 09:31:16.410 311 11321.46 91.90 57173.53 88888.00 2014-11-07 09:31:16.910 311 11321.56 91.81 57173.47 88888.00 2014-11-07 09:31:17.410 311 11321.63 91.74 57173.35 88888.00 2014-11-07 09:31:17.910 311 11321.73 91.67 57173.22 88888.00 2014-11-07 09:31:18.410 311 11321.88 91.63 57173.12 88888.00 2014-11-07 09:31:18.910 311 11321.98 91.59 57173.05 88888.00 2014-11-07 09:31:19.410 311 11322.03 91.50 57172.94 88888.00 2014-11-07 09:31:19.910 311 11322.16 91.47 57172.82 88888.00 2014-11-07 09:31:20.410 311 11322.25 91.46 57172.68 88888.00 2014-11-07 09:31:20.910 311 11322.30 91.40 57172.49 88888.00 2014-11-07 09:31:21.410 311 11322.34 91.30 57172.38 88888.00 2014-11-07 09:31:21.910 311 11322.41 91.24 57172.22 88888.00 2014-11-07 09:31:22.410 311 11322.50 91.18 57172.12 88888.00 2014-11-07 09:31:22.910 311 11322.53 91.13 57172.05 88888.00 2014-11-07 09:31:23.410 311 11322.61 91.09 57171.99 88888.00 2014-11-07 09:31:23.910 311 11322.73 91.01 57171.93 88888.00 2014-11-07 09:31:24.411 311 11322.82 90.92 57171.88 88888.00 2014-11-07 09:31:24.911 311 11322.92 90.84 57171.91 88888.00 2014-11-07 09:31:25.411 311 11323.00 90.81 57171.86 88888.00 2014-11-07 09:31:25.911 311 11323.05 90.78 57171.90 88888.00 2014-11-07 09:31:26.411 311 11323.07 90.75 57171.87 88888.00 2014-11-07 09:31:26.911 311 11323.13 90.69 57171.84 88888.00 2014-11-07 09:31:27.411 311 11323.16 90.72 57171.83 88888.00 2014-11-07 09:31:27.911 311 11323.21 90.74 57171.78 88888.00 2014-11-07 09:31:28.411 311 11323.23 90.75 57171.79 88888.00 2014-11-07 09:31:28.911 311 11323.27 90.69 57171.77 88888.00 2014-11-07 09:31:29.411 311 11323.28 90.69 57171.79 88888.00 2014-11-07 09:31:29.911 311 11323.31 90.68 57171.71 88888.00 2014-11-07 09:31:30.411 311 11323.36 90.64 57171.74 88888.00 2014-11-07 09:31:30.911 311 11323.41 90.62 57171.77 88888.00 2014-11-07 09:31:31.411 311 11323.49 90.58 57171.77 88888.00 2014-11-07 09:31:31.911 311 11323.58 90.50 57171.78 88888.00 2014-11-07 09:31:32.411 311 11323.64 90.47 57171.73 88888.00 2014-11-07 09:31:32.911 311 11323.73 90.45 57171.71 88888.00 2014-11-07 09:31:33.411 311 11323.76 90.41 57171.73 88888.00 2014-11-07 09:31:33.911 311 11323.80 90.37 57171.79 88888.00 2014-11-07 09:31:34.411 311 11323.83 90.36 57171.77 88888.00 2014-11-07 09:31:34.911 311 11323.83 90.40 57171.75 88888.00 2014-11-07 09:31:35.411 311 11323.80 90.38 57171.80 88888.00 2014-11-07 09:31:35.911 311 11323.86 90.41 57171.84 88888.00 2014-11-07 09:31:36.411 311 11323.94 90.36 57171.75 88888.00 2014-11-07 09:31:36.911 311 11323.96 90.37 57171.71 88888.00 2014-11-07 09:31:37.411 311 11323.99 90.42 57171.68 88888.00 2014-11-07 09:31:37.911 311 11323.96 90.51 57171.69 88888.00 2014-11-07 09:31:38.411 311 11323.91 90.54 57171.65 88888.00 2014-11-07 09:31:38.911 311 11323.94 90.50 57171.60 88888.00 2014-11-07 09:31:39.411 311 11324.00 90.49 57171.55 88888.00 2014-11-07 09:31:39.911 311 11324.06 90.49 57171.58 88888.00 2014-11-07 09:31:40.411 311 11324.13 90.48 57171.53 88888.00 2014-11-07 09:31:40.911 311 11324.21 90.49 57171.53 88888.00 2014-11-07 09:31:41.411 311 11324.28 90.48 57171.54 88888.00 2014-11-07 09:31:41.911 311 11324.30 90.47 57171.66 88888.00 2014-11-07 09:31:42.411 311 11324.32 90.47 57171.77 88888.00 2014-11-07 09:31:42.911 311 11324.37 90.49 57171.90 88888.00 2014-11-07 09:31:43.411 311 11324.39 90.49 57171.90 88888.00 2014-11-07 09:31:43.911 311 11324.39 90.48 57171.91 88888.00 2014-11-07 09:31:44.411 311 11324.41 90.51 57171.92 88888.00 2014-11-07 09:31:44.911 311 11324.47 90.54 57171.93 88888.00 2014-11-07 09:31:45.411 311 11324.49 90.54 57171.96 88888.00 2014-11-07 09:31:45.911 311 11324.46 90.52 57172.00 88888.00 2014-11-07 09:31:46.411 311 11324.41 90.54 57172.07 88888.00 2014-11-07 09:31:46.911 311 11324.45 90.51 57172.06 88888.00 2014-11-07 09:31:47.411 311 11324.47 90.51 57172.00 88888.00 2014-11-07 09:31:47.911 311 11324.44 90.52 57171.99 88888.00 2014-11-07 09:31:48.411 311 11324.49 90.55 57172.05 88888.00 2014-11-07 09:31:48.911 311 11324.48 90.56 57172.09 88888.00 2014-11-07 09:31:49.411 311 11324.44 90.54 57172.06 88888.00 2014-11-07 09:31:49.911 311 11324.39 90.52 57172.04 88888.00 2014-11-07 09:31:50.411 311 11324.40 90.49 57172.12 88888.00 2014-11-07 09:31:50.911 311 11324.40 90.50 57172.12 88888.00 2014-11-07 09:31:51.411 311 11324.41 90.51 57172.13 88888.00 2014-11-07 09:31:51.911 311 11324.37 90.50 57172.19 88888.00 2014-11-07 09:31:52.411 311 11324.34 90.48 57172.25 88888.00 2014-11-07 09:31:52.911 311 11324.34 90.52 57172.26 88888.00 2014-11-07 09:31:53.411 311 11324.37 90.56 57172.22 88888.00 2014-11-07 09:31:53.911 311 11324.35 90.57 57172.17 88888.00 2014-11-07 09:31:54.411 311 11324.37 90.61 57172.18 88888.00 2014-11-07 09:31:54.911 311 11324.37 90.62 57172.23 88888.00 2014-11-07 09:31:55.411 311 11324.39 90.62 57172.16 88888.00 2014-11-07 09:31:55.911 311 11324.44 90.62 57172.13 88888.00 2014-11-07 09:31:56.411 311 11324.45 90.63 57172.16 88888.00 2014-11-07 09:31:56.911 311 11324.40 90.58 57172.16 88888.00 2014-11-07 09:31:57.411 311 11324.37 90.60 57172.14 88888.00 2014-11-07 09:31:57.911 311 11324.39 90.56 57172.18 88888.00 2014-11-07 09:31:58.411 311 11324.42 90.54 57172.09 88888.00 2014-11-07 09:31:58.911 311 11324.39 90.51 57172.03 88888.00 2014-11-07 09:31:59.411 311 11324.38 90.47 57172.04 88888.00 2014-11-07 09:31:59.911 311 11324.41 90.41 57172.01 88888.00 2014-11-07 09:32:00.411 311 11324.45 90.37 57171.97 88888.00 2014-11-07 09:32:00.911 311 11324.47 90.38 57171.91 88888.00 2014-11-07 09:32:01.411 311 11324.46 90.35 57171.92 88888.00 2014-11-07 09:32:01.911 311 11324.39 90.30 57171.96 88888.00 2014-11-07 09:32:02.411 311 11324.40 90.30 57171.98 88888.00 2014-11-07 09:32:02.911 311 11324.33 90.29 57171.91 88888.00 2014-11-07 09:32:03.411 311 11324.31 90.29 57171.83 88888.00 2014-11-07 09:32:03.911 311 11324.28 90.24 57171.80 88888.00 2014-11-07 09:32:04.411 311 11324.26 90.27 57171.79 88888.00 2014-11-07 09:32:04.911 311 11324.28 90.27 57171.78 88888.00 2014-11-07 09:32:05.411 311 11324.31 90.31 57171.81 88888.00 2014-11-07 09:32:05.911 311 11324.23 90.29 57171.79 88888.00 2014-11-07 09:32:06.411 311 11324.17 90.30 57171.83 88888.00 2014-11-07 09:32:06.911 311 11324.18 90.31 57171.81 88888.00 2014-11-07 09:32:07.411 311 11324.12 90.30 57171.69 88888.00 2014-11-07 09:32:07.911 311 11324.07 90.29 57171.65 88888.00 2014-11-07 09:32:08.411 311 11324.05 90.33 57171.52 88888.00 2014-11-07 09:32:08.911 311 11324.07 90.30 57171.49 88888.00 2014-11-07 09:32:09.411 311 11324.04 90.26 57171.45 88888.00 2014-11-07 09:32:09.911 311 11324.01 90.18 57171.46 88888.00 2014-11-07 09:32:10.411 311 11324.04 90.16 57171.42 88888.00 2014-11-07 09:32:10.911 311 11324.07 90.15 57171.32 88888.00 2014-11-07 09:32:11.411 311 11324.08 90.13 57171.28 88888.00 2014-11-07 09:32:11.911 311 11324.05 90.06 57171.22 88888.00 2014-11-07 09:32:12.411 311 11324.03 90.03 57171.07 88888.00 2014-11-07 09:32:12.911 311 11324.05 90.02 57170.95 88888.00 2014-11-07 09:32:13.411 311 11324.05 89.99 57170.83 88888.00 2014-11-07 09:32:13.911 311 11324.05 89.97 57170.65 88888.00 2014-11-07 09:32:14.411 311 11324.10 89.95 57170.57 88888.00 2014-11-07 09:32:14.911 311 11324.10 89.92 57170.55 88888.00 2014-11-07 09:32:15.411 311 11324.13 89.93 57170.53 88888.00 2014-11-07 09:32:15.911 311 11324.14 89.90 57170.56 88888.00 2014-11-07 09:32:16.411 311 11324.14 89.92 57170.52 88888.00 2014-11-07 09:32:16.911 311 11324.13 89.86 57170.56 88888.00 2014-11-07 09:32:17.411 311 11324.14 89.89 57170.58 88888.00 2014-11-07 09:32:17.911 311 11324.20 89.87 57170.55 88888.00 2014-11-07 09:32:18.411 311 11324.28 89.85 57170.55 88888.00 2014-11-07 09:32:18.911 311 11324.28 89.87 57170.60 88888.00 2014-11-07 09:32:19.411 311 11324.35 89.82 57170.62 88888.00 2014-11-07 09:32:19.911 311 11324.34 89.85 57170.64 88888.00 2014-11-07 09:32:20.411 311 11324.32 89.82 57170.68 88888.00 2014-11-07 09:32:20.911 311 11324.31 89.81 57170.65 88888.00 2014-11-07 09:32:21.411 311 11324.32 89.77 57170.64 88888.00 2014-11-07 09:32:21.911 311 11324.34 89.72 57170.60 88888.00 2014-11-07 09:32:22.411 311 11324.33 89.68 57170.58 88888.00 2014-11-07 09:32:22.911 311 11324.32 89.70 57170.57 88888.00 2014-11-07 09:32:23.411 311 11324.34 89.69 57170.59 88888.00 2014-11-07 09:32:23.911 311 11324.27 89.63 57170.58 88888.00 2014-11-07 09:32:24.411 311 11324.25 89.63 57170.50 88888.00 2014-11-07 09:32:24.911 311 11324.26 89.65 57170.44 88888.00 2014-11-07 09:32:25.411 311 11324.27 89.62 57170.42 88888.00 2014-11-07 09:32:25.911 311 11324.32 89.56 57170.36 88888.00 2014-11-07 09:32:26.411 311 11324.31 89.52 57170.37 88888.00 2014-11-07 09:32:26.911 311 11324.28 89.48 57170.44 88888.00 2014-11-07 09:32:27.411 311 11324.31 89.43 57170.44 88888.00 2014-11-07 09:32:27.911 311 11324.35 89.40 57170.43 88888.00 2014-11-07 09:32:28.411 311 11324.44 89.41 57170.47 88888.00 2014-11-07 09:32:28.911 311 11324.46 89.41 57170.55 88888.00 2014-11-07 09:32:29.411 311 11324.48 89.39 57170.59 88888.00 2014-11-07 09:32:29.911 311 11324.54 89.38 57170.63 88888.00 2014-11-07 09:32:30.411 311 11324.55 89.34 57170.68 88888.00 2014-11-07 09:32:30.911 311 11324.61 89.34 57170.68 88888.00 2014-11-07 09:32:31.411 311 11324.70 89.32 57170.72 88888.00 2014-11-07 09:32:31.911 311 11324.73 89.39 57170.72 88888.00 2014-11-07 09:32:32.411 311 11324.79 89.40 57170.75 88888.00 2014-11-07 09:32:32.911 311 11324.86 89.40 57170.74 88888.00 2014-11-07 09:32:33.411 311 11324.91 89.39 57170.78 88888.00 2014-11-07 09:32:33.911 311 11325.02 89.41 57170.78 88888.00 2014-11-07 09:32:34.411 311 11325.03 89.40 57170.81 88888.00 2014-11-07 09:32:34.911 311 11325.07 89.40 57170.82 88888.00 2014-11-07 09:32:35.411 311 11325.14 89.42 57170.78 88888.00 2014-11-07 09:32:35.911 311 11325.18 89.43 57170.75 88888.00 2014-11-07 09:32:36.411 311 11325.23 89.43 57170.71 88888.00 2014-11-07 09:32:36.911 311 11325.30 89.46 57170.69 88888.00 2014-11-07 09:32:37.411 311 11325.33 89.47 57170.74 88888.00 2014-11-07 09:32:37.911 311 11325.40 89.48 57170.71 88888.00 2014-11-07 09:32:38.411 311 11325.42 89.51 57170.71 88888.00 2014-11-07 09:32:38.911 311 11325.44 89.54 57170.77 88888.00 2014-11-07 09:32:39.411 311 11325.49 89.59 57170.88 88888.00 2014-11-07 09:32:39.911 311 11325.53 89.66 57170.94 88888.00 2014-11-07 09:32:40.411 311 11325.57 89.72 57170.96 88888.00 2014-11-07 09:32:40.911 311 11325.58 89.74 57171.00 88888.00 2014-11-07 09:32:41.411 311 11325.66 89.72 57171.00 88888.00 2014-11-07 09:32:41.911 311 11325.74 89.77 57170.95 88888.00 2014-11-07 09:32:42.411 311 11325.83 89.77 57170.95 88888.00 2014-11-07 09:32:42.911 311 11325.97 89.69 57170.94 88888.00 2014-11-07 09:32:43.411 311 11326.05 89.63 57170.95 88888.00 2014-11-07 09:32:43.911 311 11326.12 89.65 57171.00 88888.00 2014-11-07 09:32:44.411 311 11326.25 89.58 57170.96 88888.00 2014-11-07 09:32:44.911 311 11326.35 89.51 57170.96 88888.00 2014-11-07 09:32:45.411 311 11326.40 89.46 57170.92 88888.00 2014-11-07 09:32:45.911 311 11326.48 89.35 57170.91 88888.00 2014-11-07 09:32:46.411 311 11326.60 89.29 57170.88 88888.00 2014-11-07 09:32:46.911 311 11326.74 89.21 57170.87 88888.00 2014-11-07 09:32:47.411 311 11326.77 89.13 57170.87 88888.00 2014-11-07 09:32:47.911 311 11326.84 89.11 57170.89 88888.00 2014-11-07 09:32:48.411 311 11326.92 89.00 57171.00 88888.00 2014-11-07 09:32:48.911 311 11327.03 88.92 57171.04 88888.00 2014-11-07 09:32:49.411 311 11327.10 88.87 57171.08 88888.00 2014-11-07 09:32:49.911 311 11327.15 88.83 57171.14 88888.00 2014-11-07 09:32:50.411 311 11327.18 88.75 57171.16 88888.00 2014-11-07 09:32:50.911 311 11327.23 88.68 57171.21 88888.00 2014-11-07 09:32:51.411 311 11327.27 88.66 57171.27 88888.00 2014-11-07 09:32:51.911 311 11327.27 88.61 57171.26 88888.00 2014-11-07 09:32:52.411 311 11327.29 88.56 57171.32 88888.00 2014-11-07 09:32:52.911 311 11327.29 88.51 57171.29 88888.00 2014-11-07 09:32:53.411 311 11327.38 88.49 57171.28 88888.00 2014-11-07 09:32:53.911 311 11327.38 88.41 57171.37 88888.00 2014-11-07 09:32:54.411 311 11327.38 88.41 57171.40 88888.00 2014-11-07 09:32:54.911 311 11327.47 88.39 57171.41 88888.00 2014-11-07 09:32:55.411 311 11327.57 88.37 57171.46 88888.00 2014-11-07 09:32:55.911 311 11327.59 88.33 57171.40 88888.00 2014-11-07 09:32:56.411 311 11327.61 88.32 57171.42 88888.00 2014-11-07 09:32:56.911 311 11327.62 88.26 57171.46 88888.00 2014-11-07 09:32:57.411 311 11327.65 88.23 57171.46 88888.00 2014-11-07 09:32:57.911 311 11327.68 88.18 57171.51 88888.00 2014-11-07 09:32:58.411 311 11327.71 88.10 57171.61 88888.00 2014-11-07 09:32:58.911 311 11327.74 88.06 57171.64 88888.00 2014-11-07 09:32:59.411 311 11327.76 88.06 57171.62 88888.00 2014-11-07 09:32:59.911 311 11327.80 88.03 57171.73 88888.00 2014-11-07 09:33:00.411 311 11327.90 88.04 57171.86 88888.00 2014-11-07 09:33:00.911 311 11327.90 87.99 57172.01 88888.00 2014-11-07 09:33:01.411 311 11327.85 87.99 57172.05 88888.00 2014-11-07 09:33:01.911 311 11327.87 87.98 57171.99 88888.00 2014-11-07 09:33:02.411 311 11327.89 87.95 57172.05 88888.00 2014-11-07 09:33:02.911 311 11327.94 87.95 57172.14 88888.00 2014-11-07 09:33:03.411 311 11327.90 87.95 57172.14 88888.00 2014-11-07 09:33:03.911 311 11327.95 87.95 57172.16 88888.00 2014-11-07 09:33:04.411 311 11327.96 87.97 57172.17 88888.00 2014-11-07 09:33:04.911 311 11327.95 88.00 57172.16 88888.00 2014-11-07 09:33:05.411 311 11327.96 88.02 57172.17 88888.00 2014-11-07 09:33:05.911 311 11328.00 87.99 57172.24 88888.00 2014-11-07 09:33:06.411 311 11327.99 87.98 57172.26 88888.00 2014-11-07 09:33:06.911 311 11328.03 88.00 57172.28 88888.00 2014-11-07 09:33:07.411 311 11328.10 88.03 57172.26 88888.00 2014-11-07 09:33:07.911 311 11328.09 87.96 57172.25 88888.00 2014-11-07 09:33:08.411 311 11328.08 87.91 57172.24 88888.00 2014-11-07 09:33:08.911 311 11328.10 87.93 57172.23 88888.00 2014-11-07 09:33:09.411 311 11328.11 87.96 57172.24 88888.00 2014-11-07 09:33:09.911 311 11328.11 87.92 57172.25 88888.00 2014-11-07 09:33:10.411 311 11328.15 87.85 57172.26 88888.00 2014-11-07 09:33:10.911 311 11328.18 87.83 57172.26 88888.00 2014-11-07 09:33:11.411 311 11328.26 87.88 57172.25 88888.00 2014-11-07 09:33:11.911 311 11328.26 87.86 57172.25 88888.00 2014-11-07 09:33:12.411 311 11328.27 87.83 57172.26 88888.00 2014-11-07 09:33:12.911 311 11328.27 87.75 57172.22 88888.00 2014-11-07 09:33:13.411 311 11328.27 87.72 57172.20 88888.00 2014-11-07 09:33:13.911 311 11328.31 87.75 57172.17 88888.00 2014-11-07 09:33:14.411 311 11328.33 87.72 57172.22 88888.00 2014-11-07 09:33:14.911 311 11328.34 87.66 57172.19 88888.00 2014-11-07 09:33:15.411 311 11328.34 87.65 57172.24 88888.00 2014-11-07 09:33:15.911 311 11328.35 87.58 57172.23 88888.00 2014-11-07 09:33:16.411 311 11328.42 87.58 57172.22 88888.00 2014-11-07 09:33:16.911 311 11328.44 87.58 57172.24 88888.00 2014-11-07 09:33:17.411 311 11328.44 87.57 57172.25 88888.00 2014-11-07 09:33:17.911 311 11328.42 87.57 57172.30 88888.00 2014-11-07 09:33:18.411 311 11328.43 87.59 57172.36 88888.00 2014-11-07 09:33:18.911 311 11328.50 87.63 57172.36 88888.00 2014-11-07 09:33:19.411 311 11328.54 87.62 57172.32 88888.00 2014-11-07 09:33:19.911 311 11328.55 87.61 57172.31 88888.00 2014-11-07 09:33:20.411 311 11328.56 87.62 57172.38 88888.00 2014-11-07 09:33:20.911 311 11328.55 87.63 57172.43 88888.00 2014-11-07 09:33:21.411 311 11328.57 87.64 57172.46 88888.00 2014-11-07 09:33:21.911 311 11328.62 87.63 57172.48 88888.00 2014-11-07 09:33:22.411 311 11328.65 87.66 57172.43 88888.00 2014-11-07 09:33:22.911 311 11328.68 87.68 57172.49 88888.00 2014-11-07 09:33:23.411 311 11328.66 87.70 57172.51 88888.00 2014-11-07 09:33:23.911 311 11328.70 87.71 57172.54 88888.00 2014-11-07 09:33:24.411 311 11328.68 87.72 57172.57 88888.00 2014-11-07 09:33:24.911 311 11328.75 87.73 57172.56 88888.00 2014-11-07 09:33:25.411 311 11328.71 87.72 57172.50 88888.00 2014-11-07 09:33:25.911 311 11328.71 87.73 57172.51 88888.00 2014-11-07 09:33:26.411 311 11328.73 87.69 57172.54 88888.00 2014-11-07 09:33:26.911 311 11328.73 87.69 57172.48 88888.00 2014-11-07 09:33:27.411 311 11328.73 87.70 57172.52 88888.00 2014-11-07 09:33:27.911 311 11328.73 87.71 57172.62 88888.00 2014-11-07 09:33:28.411 311 11328.73 87.75 57172.68 88888.00 2014-11-07 09:33:28.911 311 11328.68 87.78 57172.67 88888.00 2014-11-07 09:33:29.411 311 11328.68 87.75 57172.48 88888.00 2014-11-07 09:33:29.911 311 11328.65 87.72 57172.36 88888.00 2014-11-07 09:33:30.411 311 11328.57 87.69 57172.37 88888.00 2014-11-07 09:33:30.911 311 11328.62 87.70 57172.39 88888.00 2014-11-07 09:33:31.411 311 11328.64 87.71 57172.35 88888.00 2014-11-07 09:33:31.911 311 11328.57 87.70 57172.25 88888.00 2014-11-07 09:33:32.411 311 11328.57 87.70 57172.32 88888.00 2014-11-07 09:33:32.911 311 11328.62 87.72 57172.31 88888.00 2014-11-07 09:33:33.411 311 11328.57 87.69 57172.20 88888.00 2014-11-07 09:33:33.911 311 11328.52 87.66 57172.20 88888.00 2014-11-07 09:33:34.411 311 11328.54 87.63 57172.13 88888.00 2014-11-07 09:33:34.911 311 11328.54 87.58 57172.13 88888.00 2014-11-07 09:33:35.411 311 11328.54 87.57 57172.11 88888.00 2014-11-07 09:33:35.911 311 11328.51 87.57 57172.14 88888.00 2014-11-07 09:33:36.411 311 11328.51 87.55 57172.18 88888.00 2014-11-07 09:33:36.911 311 11328.51 87.49 57172.09 88888.00 2014-11-07 09:33:37.411 311 11328.48 87.48 57172.12 88888.00 2014-11-07 09:33:37.911 311 11328.51 87.49 57172.13 88888.00 2014-11-07 09:33:38.411 311 11328.48 87.49 57172.11 88888.00 2014-11-07 09:33:38.911 311 11328.43 87.49 57171.96 88888.00 2014-11-07 09:33:39.411 311 11328.35 87.47 57171.97 88888.00 2014-11-07 09:33:39.911 311 11328.31 87.43 57171.90 88888.00 2014-11-07 09:33:40.411 311 11328.28 87.43 57171.87 88888.00 2014-11-07 09:33:40.911 311 11328.24 87.43 57171.87 88888.00 2014-11-07 09:33:41.411 311 11328.18 87.35 57171.91 88888.00 2014-11-07 09:33:41.911 311 11328.15 87.34 57171.97 88888.00 2014-11-07 09:33:42.411 311 11328.04 87.30 57171.88 88888.00 2014-11-07 09:33:42.911 311 11328.00 87.22 57171.77 88888.00 2014-11-07 09:33:43.411 311 11327.97 87.24 57171.64 88888.00 2014-11-07 09:33:43.911 311 11327.93 87.23 57171.64 88888.00 2014-11-07 09:33:44.411 311 11327.86 87.18 57171.64 88888.00 2014-11-07 09:33:44.911 311 11327.80 87.15 57171.62 88888.00 2014-11-07 09:33:45.411 311 11327.75 87.09 57171.56 88888.00 2014-11-07 09:33:45.911 311 11327.71 87.02 57171.54 88888.00 2014-11-07 09:33:46.411 311 11327.62 87.01 57171.53 88888.00 2014-11-07 09:33:46.911 311 11327.59 87.00 57171.47 88888.00 2014-11-07 09:33:47.411 311 11327.54 86.93 57171.34 88888.00 2014-11-07 09:33:47.911 311 11327.47 86.88 57171.28 88888.00 2014-11-07 09:33:48.411 311 11327.40 86.83 57171.28 88888.00 2014-11-07 09:33:48.911 311 11327.32 86.77 57171.28 88888.00 2014-11-07 09:33:49.411 311 11327.29 86.71 57171.30 88888.00 2014-11-07 09:33:49.911 311 11327.23 86.69 57171.21 88888.00 2014-11-07 09:33:50.411 311 11327.13 86.64 57171.15 88888.00 2014-11-07 09:33:50.911 311 11326.98 86.62 57171.09 88888.00 2014-11-07 09:33:51.411 311 11326.95 86.57 57171.04 88888.00 2014-11-07 09:33:51.911 311 11326.96 86.53 57170.96 88888.00 2014-11-07 09:33:52.411 311 11326.95 86.49 57171.03 88888.00 2014-11-07 09:33:52.911 311 11326.87 86.45 57171.07 88888.00 2014-11-07 09:33:53.411 311 11326.75 86.40 57171.10 88888.00 2014-11-07 09:33:53.911 311 11326.69 86.41 57171.16 88888.00 2014-11-07 09:33:54.411 311 11326.64 86.35 57171.11 88888.00 2014-11-07 09:33:54.911 311 11326.62 86.27 57171.08 88888.00 2014-11-07 09:33:55.411 311 11326.56 86.23 57171.09 88888.00 2014-11-07 09:33:55.911 311 11326.51 86.25 57171.09 88888.00 2014-11-07 09:33:56.411 311 11326.44 86.20 57171.09 88888.00 2014-11-07 09:33:56.911 311 11326.37 86.15 57171.13 88888.00 2014-11-07 09:33:57.411 311 11326.37 86.13 57171.17 88888.00 2014-11-07 09:33:57.911 311 11326.37 86.07 57171.17 88888.00 2014-11-07 09:33:58.411 311 11326.35 86.03 57171.20 88888.00 2014-11-07 09:33:58.911 311 11326.33 86.00 57171.29 88888.00 2014-11-07 09:33:59.411 311 11326.30 85.94 57171.36 88888.00 2014-11-07 09:33:59.911 311 11326.29 85.86 57171.41 88888.00 2014-11-07 09:34:00.411 311 11326.27 85.81 57171.42 88888.00 2014-11-07 09:34:00.911 311 11326.20 85.78 57171.43 88888.00 2014-11-07 09:34:01.411 311 11326.15 85.73 57171.49 88888.00 2014-11-07 09:34:01.911 311 11326.11 85.74 57171.54 88888.00 2014-11-07 09:34:02.411 311 11326.00 85.72 57171.59 88888.00 2014-11-07 09:34:02.911 311 11325.93 85.71 57171.60 88888.00 2014-11-07 09:34:03.411 311 11325.88 85.64 57171.59 88888.00 2014-11-07 09:34:03.911 311 11325.80 85.58 57171.58 88888.00 2014-11-07 09:34:04.411 311 11325.73 85.57 57171.55 88888.00 2014-11-07 09:34:04.911 311 11325.67 85.54 57171.49 88888.00 2014-11-07 09:34:05.411 311 11325.62 85.50 57171.52 88888.00 2014-11-07 09:34:05.911 311 11325.55 85.44 57171.54 88888.00 2014-11-07 09:34:06.411 311 11325.50 85.38 57171.52 88888.00 2014-11-07 09:34:06.911 311 11325.43 85.37 57171.47 88888.00 2014-11-07 09:34:07.411 311 11325.36 85.31 57171.45 88888.00 2014-11-07 09:34:07.911 311 11325.29 85.24 57171.35 88888.00 2014-11-07 09:34:08.411 311 11325.26 85.17 57171.32 88888.00 2014-11-07 09:34:08.911 311 11325.25 85.09 57171.28 88888.00 2014-11-07 09:34:09.411 311 11325.15 85.05 57171.33 88888.00 2014-11-07 09:34:09.911 311 11325.10 85.00 57171.28 88888.00 2014-11-07 09:34:10.411 311 11325.10 84.93 57171.26 88888.00 2014-11-07 09:34:10.911 311 11325.07 84.83 57171.20 88888.00 2014-11-07 09:34:11.411 311 11325.01 84.75 57171.19 88888.00 2014-11-07 09:34:11.911 311 11324.93 84.68 57171.22 88888.00 2014-11-07 09:34:12.411 311 11324.90 84.60 57171.29 88888.00 2014-11-07 09:34:12.911 311 11324.88 84.56 57171.34 88888.00 2014-11-07 09:34:13.411 311 11324.89 84.50 57171.30 88888.00 2014-11-07 09:34:13.911 311 11324.83 84.44 57171.30 88888.00 2014-11-07 09:34:14.411 311 11324.82 84.38 57171.41 88888.00 2014-11-07 09:34:14.911 311 11324.75 84.32 57171.43 88888.00 2014-11-07 09:34:15.411 311 11324.67 84.28 57171.51 88888.00 2014-11-07 09:34:15.911 311 11324.62 84.25 57171.55 88888.00 2014-11-07 09:34:16.411 311 11324.61 84.17 57171.59 88888.00 2014-11-07 09:34:16.911 311 11324.54 84.09 57171.65 88888.00 2014-11-07 09:34:17.411 311 11324.52 84.02 57171.72 88888.00 2014-11-07 09:34:17.911 311 11324.49 83.96 57171.91 88888.00 2014-11-07 09:34:18.411 311 11324.48 83.96 57172.07 88888.00 2014-11-07 09:34:18.911 311 11324.38 83.91 57172.19 88888.00 2014-11-07 09:34:19.411 311 11324.31 83.84 57172.28 88888.00 2014-11-07 09:34:19.911 311 11324.21 83.73 57172.22 88888.00 2014-11-07 09:34:20.411 311 11324.18 83.68 57172.26 88888.00 2014-11-07 09:34:20.911 311 11324.08 83.64 57172.33 88888.00 2014-11-07 09:34:21.411 311 11323.93 83.58 57172.39 88888.00 2014-11-07 09:34:21.911 311 11323.83 83.49 57172.44 88888.00 2014-11-07 09:34:22.411 311 11323.73 83.47 57172.62 88888.00 2014-11-07 09:34:22.911 311 11323.62 83.37 57172.58 88888.00 2014-11-07 09:34:23.411 311 11323.50 83.32 57172.56 88888.00 2014-11-07 09:34:23.911 311 11323.41 83.24 57172.56 88888.00 2014-11-07 09:34:24.411 311 11323.30 83.19 57172.63 88888.00 2014-11-07 09:34:24.911 311 11323.19 83.15 57172.73 88888.00 2014-11-07 09:34:25.411 311 11323.08 83.17 57172.83 88888.00 2014-11-07 09:34:25.911 311 11323.01 83.15 57172.88 88888.00 2014-11-07 09:34:26.411 311 11322.91 83.12 57173.02 88888.00 2014-11-07 09:34:26.911 311 11322.82 83.13 57173.08 88888.00 2014-11-07 09:34:27.411 311 11322.68 83.13 57173.05 88888.00 2014-11-07 09:34:27.911 311 11322.57 83.07 57173.08 88888.00 2014-11-07 09:34:28.411 311 11322.48 83.03 57173.10 88888.00 2014-11-07 09:34:28.911 311 11322.37 83.05 57173.08 88888.00 2014-11-07 09:34:29.411 311 11322.18 83.00 57173.10 88888.00 2014-11-07 09:34:29.911 311 11322.09 82.98 57173.12 88888.00 2014-11-07 09:34:30.411 311 11321.95 82.90 57173.16 88888.00 2014-11-07 09:34:30.911 311 11321.84 82.86 57173.18 88888.00 2014-11-07 09:34:31.411 311 11321.75 82.78 57173.18 88888.00 2014-11-07 09:34:31.911 311 11321.64 82.73 57173.20 88888.00 2014-11-07 09:34:32.411 311 11321.55 82.71 57173.19 88888.00 2014-11-07 09:34:32.911 311 11321.50 82.65 57173.23 88888.00 2014-11-07 09:34:33.411 311 11321.48 82.64 57173.29 88888.00 2014-11-07 09:34:33.911 311 11321.45 82.56 57173.38 88888.00 2014-11-07 09:34:34.412 311 11321.38 82.48 57173.48 88888.00 2014-11-07 09:34:34.912 311 11321.29 82.44 57173.65 88888.00 2014-11-07 09:34:35.412 311 11321.21 82.34 57173.68 88888.00 2014-11-07 09:34:35.912 311 11321.13 82.20 57173.72 88888.00 2014-11-07 09:34:36.412 311 11321.11 82.13 57173.82 88888.00 2014-11-07 09:34:36.912 311 11321.00 82.06 57173.93 88888.00 2014-11-07 09:34:37.412 311 11320.92 81.97 57174.09 88888.00 2014-11-07 09:34:37.912 311 11320.87 81.92 57174.27 88888.00 2014-11-07 09:34:38.412 311 11320.76 81.87 57174.38 88888.00 2014-11-07 09:34:38.912 311 11320.63 81.79 57174.49 88888.00 2014-11-07 09:34:39.412 311 11320.44 81.74 57174.63 88888.00 2014-11-07 09:34:39.912 311 11320.31 81.71 57174.80 88888.00 2014-11-07 09:34:40.412 311 11320.20 81.67 57174.95 88888.00 2014-11-07 09:34:40.912 311 11320.11 81.62 57175.13 88888.00 2014-11-07 09:34:41.412 311 11320.02 81.56 57175.18 88888.00 2014-11-07 09:34:41.912 311 11319.89 81.54 57175.32 88888.00 2014-11-07 09:34:42.412 311 11319.77 81.50 57175.45 88888.00 2014-11-07 09:34:42.912 311 11319.65 81.50 57175.62 88888.00 2014-11-07 09:34:43.412 311 11319.55 81.45 57175.69 88888.00 2014-11-07 09:34:43.912 311 11319.46 81.35 57175.76 88888.00 2014-11-07 09:34:44.412 311 11319.33 81.29 57175.90 88888.00 2014-11-07 09:34:44.912 311 11319.26 81.30 57176.05 88888.00 2014-11-07 09:34:45.412 311 11319.17 81.24 57176.18 88888.00 2014-11-07 09:34:45.912 311 11319.02 81.17 57176.29 88888.00 2014-11-07 09:34:46.412 311 11318.90 81.13 57176.48 88888.00 2014-11-07 09:34:46.912 311 11318.82 81.10 57176.62 88888.00 2014-11-07 09:34:47.412 311 11318.75 81.05 57176.73 88888.00 2014-11-07 09:34:47.912 311 11318.59 81.04 57176.94 88888.00 2014-11-07 09:34:48.412 311 11318.50 81.01 57177.06 88888.00 2014-11-07 09:34:48.912 311 11318.34 81.04 57177.27 88888.00 2014-11-07 09:34:49.412 311 11318.22 81.03 57177.45 88888.00 2014-11-07 09:34:49.912 311 11318.05 81.09 57177.52 88888.00 2014-11-07 09:34:50.412 311 11317.91 81.11 57177.62 88888.00 2014-11-07 09:34:50.912 311 11317.79 81.12 57177.80 88888.00 2014-11-07 09:34:51.412 311 11317.64 81.15 57177.95 88888.00 2014-11-07 09:34:51.912 311 11317.52 81.18 57178.10 88888.00 2014-11-07 09:34:52.412 311 11317.35 81.15 57178.17 88888.00 2014-11-07 09:34:52.912 311 11317.17 81.12 57178.21 88888.00 2014-11-07 09:34:53.412 311 11317.03 81.20 57178.34 88888.00 2014-11-07 09:34:53.912 311 11316.92 81.19 57178.41 88888.00 2014-11-07 09:34:54.412 311 11316.75 81.24 57178.53 88888.00 2014-11-07 09:34:54.912 311 11316.59 81.28 57178.59 88888.00 2014-11-07 09:34:55.412 311 11316.45 81.30 57178.68 88888.00 2014-11-07 09:34:55.912 311 11316.31 81.32 57178.80 88888.00 2014-11-07 09:34:56.412 311 11316.18 81.29 57178.84 88888.00 2014-11-07 09:34:56.912 311 11316.04 81.26 57178.90 88888.00 2014-11-07 09:34:57.412 311 11315.94 81.30 57178.90 88888.00 2014-11-07 09:34:57.912 311 11315.81 81.32 57178.92 88888.00 2014-11-07 09:34:58.412 311 11315.71 81.31 57178.98 88888.00 2014-11-07 09:34:58.912 311 11315.67 81.26 57179.00 88888.00 2014-11-07 09:34:59.412 311 11315.56 81.25 57179.00 88888.00 2014-11-07 09:34:59.912 311 11315.49 81.28 57179.04 88888.00 2014-11-07 09:35:00.412 311 11315.37 81.26 57179.11 88888.00 2014-11-07 09:35:00.912 311 11315.24 81.28 57179.13 88888.00 2014-11-07 09:35:01.412 311 11315.15 81.20 57179.18 88888.00 2014-11-07 09:35:01.912 311 11315.07 81.15 57179.23 88888.00 2014-11-07 09:35:02.412 311 11314.97 81.20 57179.31 88888.00 2014-11-07 09:35:02.912 311 11314.92 81.18 57179.35 88888.00 2014-11-07 09:35:03.412 311 11314.85 81.09 57179.43 88888.00 2014-11-07 09:35:03.912 311 11314.76 81.04 57179.55 88888.00 2014-11-07 09:35:04.412 311 11314.64 80.99 57179.60 88888.00 2014-11-07 09:35:04.912 311 11314.61 80.92 57179.65 88888.00 2014-11-07 09:35:05.412 311 11314.58 80.91 57179.80 88888.00 2014-11-07 09:35:05.912 311 11314.54 80.89 57179.88 88888.00 2014-11-07 09:35:06.412 311 11314.46 80.86 57179.92 88888.00 2014-11-07 09:35:06.912 311 11314.39 80.82 57180.03 88888.00 2014-11-07 09:35:07.412 311 11314.26 80.78 57180.14 88888.00 2014-11-07 09:35:07.912 311 11314.17 80.77 57180.21 88888.00 2014-11-07 09:35:08.412 311 11314.03 80.77 57180.31 88888.00 2014-11-07 09:35:08.912 311 11313.92 80.74 57180.33 88888.00 2014-11-07 09:35:09.412 311 11313.85 80.72 57180.42 88888.00 2014-11-07 09:35:09.912 311 11313.74 80.69 57180.42 88888.00 2014-11-07 09:35:10.412 311 11313.53 80.68 57180.52 88888.00 2014-11-07 09:35:10.912 311 11313.39 80.68 57180.56 88888.00 2014-11-07 09:35:11.412 311 11313.29 80.63 57180.46 88888.00 2014-11-07 09:35:11.912 311 11313.10 80.62 57180.42 88888.00 2014-11-07 09:35:12.412 311 11312.96 80.58 57180.51 88888.00 2014-11-07 09:35:12.912 311 11312.84 80.50 57180.57 88888.00 2014-11-07 09:35:13.412 311 11312.75 80.48 57180.67 88888.00 2014-11-07 09:35:13.912 311 11312.63 80.48 57180.72 88888.00 2014-11-07 09:35:14.412 311 11312.53 80.44 57180.66 88888.00 2014-11-07 09:35:14.912 311 11312.44 80.38 57180.64 88888.00 2014-11-07 09:35:15.412 311 11312.26 80.34 57180.72 88888.00 2014-11-07 09:35:15.912 311 11312.12 80.34 57180.82 88888.00 2014-11-07 09:35:16.412 311 11312.02 80.33 57180.95 88888.00 2014-11-07 09:35:16.912 311 11311.88 80.24 57181.03 88888.00 2014-11-07 09:35:17.412 311 11311.75 80.24 57181.11 88888.00 2014-11-07 09:35:17.912 311 11311.71 80.23 57181.25 88888.00 2014-11-07 09:35:18.412 311 11311.64 80.21 57181.34 88888.00 2014-11-07 09:35:18.912 311 11311.48 80.20 57181.35 88888.00 2014-11-07 09:35:19.412 311 11311.35 80.15 57181.38 88888.00 2014-11-07 09:35:19.912 311 11311.21 80.13 57181.59 88888.00 2014-11-07 09:35:20.412 311 11311.11 80.13 57181.68 88888.00 2014-11-07 09:35:20.912 311 11311.00 80.10 57181.68 88888.00 2014-11-07 09:35:21.412 311 11310.87 80.11 57181.79 88888.00 2014-11-07 09:35:21.912 311 11310.73 80.09 57181.94 88888.00 2014-11-07 09:35:22.412 311 11310.58 80.06 57181.96 88888.00 2014-11-07 09:35:22.912 311 11310.45 80.08 57182.08 88888.00 2014-11-07 09:35:23.412 311 11310.39 80.04 57182.25 88888.00 2014-11-07 09:35:23.912 311 11310.27 79.94 57182.28 88888.00 2014-11-07 09:35:24.412 311 11310.15 79.89 57182.39 88888.00 2014-11-07 09:35:24.912 311 11310.04 79.87 57182.45 88888.00 2014-11-07 09:35:25.412 311 11309.89 79.87 57182.53 88888.00 2014-11-07 09:35:25.912 311 11309.80 79.92 57182.63 88888.00 2014-11-07 09:35:26.412 311 11309.67 79.87 57182.69 88888.00 2014-11-07 09:35:26.912 311 11309.53 79.83 57182.91 88888.00 2014-11-07 09:35:27.412 311 11309.40 79.83 57183.20 88888.00 2014-11-07 09:35:27.912 311 11309.25 79.86 57183.43 88888.00 2014-11-07 09:35:28.412 311 11309.17 79.85 57183.56 88888.00 2014-11-07 09:35:28.912 311 11309.09 79.85 57183.72 88888.00 2014-11-07 09:35:29.412 311 11309.00 79.87 57183.86 88888.00 2014-11-07 09:35:29.912 311 11308.89 79.83 57183.97 88888.00 2014-11-07 09:35:30.412 311 11308.76 79.85 57184.18 88888.00 2014-11-07 09:35:30.912 311 11308.69 79.86 57184.31 88888.00 2014-11-07 09:35:31.412 311 11308.57 79.85 57184.45 88888.00 2014-11-07 09:35:31.912 311 11308.46 79.87 57184.61 88888.00 2014-11-07 09:35:32.412 311 11308.35 79.87 57184.81 88888.00 2014-11-07 09:35:32.912 311 11308.22 79.92 57184.93 88888.00 2014-11-07 09:35:33.412 311 11308.15 79.92 57185.06 88888.00 2014-11-07 09:35:33.912 311 11308.06 79.89 57185.13 88888.00 2014-11-07 09:35:34.412 311 11307.97 79.86 57185.21 88888.00 2014-11-07 09:35:34.912 311 11307.86 79.89 57185.38 88888.00 2014-11-07 09:35:35.412 311 11307.76 79.88 57185.51 88888.00 2014-11-07 09:35:35.912 311 11307.70 79.87 57185.49 88888.00 2014-11-07 09:35:36.412 311 11307.61 79.88 57185.59 88888.00 2014-11-07 09:35:36.912 311 11307.56 79.88 57185.73 88888.00 2014-11-07 09:35:37.412 311 11307.45 79.87 57185.90 88888.00 2014-11-07 09:35:37.912 311 11307.38 79.89 57186.00 88888.00 2014-11-07 09:35:38.412 311 11307.31 79.89 57186.13 88888.00 2014-11-07 09:35:38.912 311 11307.18 79.88 57186.21 88888.00 2014-11-07 09:35:39.412 311 11307.09 79.87 57186.30 88888.00 2014-11-07 09:35:39.912 311 11307.01 79.90 57186.49 88888.00 2014-11-07 09:35:40.412 311 11306.93 79.93 57186.62 88888.00 2014-11-07 09:35:40.912 311 11306.84 79.92 57186.76 88888.00 2014-11-07 09:35:41.412 311 11306.75 79.93 57186.89 88888.00 2014-11-07 09:35:41.912 311 11306.66 79.94 57187.01 88888.00 2014-11-07 09:35:42.412 311 11306.56 79.96 57187.08 88888.00 2014-11-07 09:35:42.912 311 11306.49 80.00 57187.19 88888.00 2014-11-07 09:35:43.412 311 11306.39 80.00 57187.31 88888.00 2014-11-07 09:35:43.912 311 11306.27 80.06 57187.40 88888.00 2014-11-07 09:35:44.412 311 11306.17 80.08 57187.51 88888.00 2014-11-07 09:35:44.912 311 11306.06 80.02 57187.65 88888.00 2014-11-07 09:35:45.412 311 11305.96 80.02 57187.79 88888.00 2014-11-07 09:35:45.912 311 11305.87 80.06 57187.86 88888.00 2014-11-07 09:35:46.412 311 11305.82 80.07 57187.97 88888.00 2014-11-07 09:35:46.912 311 11305.77 80.09 57188.04 88888.00 2014-11-07 09:35:47.412 311 11305.70 80.08 57188.16 88888.00 2014-11-07 09:35:47.912 311 11305.63 80.09 57188.29 88888.00 2014-11-07 09:35:48.412 311 11305.50 80.09 57188.42 88888.00 2014-11-07 09:35:48.912 311 11305.40 80.11 57188.46 88888.00 2014-11-07 09:35:49.412 311 11305.35 80.11 57188.54 88888.00 2014-11-07 09:35:49.912 311 11305.23 80.09 57188.61 88888.00 2014-11-07 09:35:50.412 311 11305.15 80.13 57188.76 88888.00 2014-11-07 09:35:50.912 311 11305.03 80.21 57188.87 88888.00 2014-11-07 09:35:51.412 311 11304.93 80.23 57188.89 88888.00 2014-11-07 09:35:51.912 311 11304.87 80.23 57188.97 88888.00 2014-11-07 09:35:52.412 311 11304.73 80.21 57188.95 88888.00 2014-11-07 09:35:52.912 311 11304.61 80.21 57189.08 88888.00 2014-11-07 09:35:53.412 311 11304.51 80.26 57189.21 88888.00 2014-11-07 09:35:53.912 311 11304.46 80.28 57189.30 88888.00 2014-11-07 09:35:54.412 311 11304.37 80.30 57189.38 88888.00 2014-11-07 09:35:54.912 311 11304.25 80.27 57189.46 88888.00 2014-11-07 09:35:55.412 311 11304.19 80.28 57189.57 88888.00 2014-11-07 09:35:55.912 311 11304.10 80.30 57189.59 88888.00 2014-11-07 09:35:56.412 311 11303.96 80.34 57189.70 88888.00 2014-11-07 09:35:56.912 311 11303.85 80.38 57189.92 88888.00 2014-11-07 09:35:57.412 311 11303.76 80.36 57189.97 88888.00 2014-11-07 09:35:57.912 311 11303.69 80.36 57190.07 88888.00 2014-11-07 09:35:58.412 311 11303.56 80.38 57190.09 88888.00 2014-11-07 09:35:58.912 311 11303.48 80.41 57190.23 88888.00 2014-11-07 09:35:59.412 311 11303.36 80.48 57190.32 88888.00 2014-11-07 09:35:59.912 311 11303.25 80.48 57190.36 88888.00 2014-11-07 09:36:00.412 311 11303.15 80.47 57190.45 88888.00 2014-11-07 09:36:00.912 311 11303.04 80.50 57190.46 88888.00 2014-11-07 09:36:01.412 311 11302.90 80.54 57190.51 88888.00 2014-11-07 09:36:01.912 311 11302.84 80.62 57190.58 88888.00 2014-11-07 09:36:02.412 311 11302.76 80.64 57190.65 88888.00 2014-11-07 09:36:02.912 311 11302.65 80.68 57190.72 88888.00 2014-11-07 09:36:03.412 311 11302.52 80.70 57190.80 88888.00 2014-11-07 09:36:03.912 311 11302.42 80.71 57190.84 88888.00 2014-11-07 09:36:04.412 311 11302.36 80.76 57190.88 88888.00 2014-11-07 09:36:04.912 311 11302.25 80.78 57190.87 88888.00 2014-11-07 09:36:05.412 311 11302.17 80.81 57190.87 88888.00 2014-11-07 09:36:05.912 311 11302.04 80.79 57190.87 88888.00 2014-11-07 09:36:06.412 311 11301.90 80.81 57190.90 88888.00 2014-11-07 09:36:06.912 311 11301.83 80.84 57190.88 88888.00 2014-11-07 09:36:07.412 311 11301.73 80.86 57190.93 88888.00 2014-11-07 09:36:07.912 311 11301.65 80.85 57190.90 88888.00 2014-11-07 09:36:08.412 311 11301.54 80.83 57190.90 88888.00 2014-11-07 09:36:08.912 311 11301.41 80.83 57190.98 88888.00 2014-11-07 09:36:09.412 311 11301.30 80.83 57190.99 88888.00 2014-11-07 09:36:09.912 311 11301.20 80.79 57190.93 88888.00 2014-11-07 09:36:10.412 311 11301.18 80.83 57190.99 88888.00 2014-11-07 09:36:10.912 311 11301.06 80.86 57190.97 88888.00 2014-11-07 09:36:11.412 311 11300.92 80.85 57191.01 88888.00 2014-11-07 09:36:11.912 311 11300.84 80.84 57191.10 88888.00 2014-11-07 09:36:12.412 311 11300.82 80.88 57191.11 88888.00 2014-11-07 09:36:12.912 311 11300.69 80.89 57191.10 88888.00 2014-11-07 09:36:13.412 311 11300.57 80.88 57191.10 88888.00 2014-11-07 09:36:13.912 311 11300.49 80.90 57191.19 88888.00 2014-11-07 09:36:14.412 311 11300.43 80.90 57191.28 88888.00 2014-11-07 09:36:14.912 311 11300.34 80.91 57191.29 88888.00 2014-11-07 09:36:15.412 311 11300.27 81.02 57191.29 88888.00 2014-11-07 09:36:15.912 311 11300.14 81.05 57191.28 88888.00 2014-11-07 09:36:16.412 311 11300.06 81.02 57191.31 88888.00 2014-11-07 09:36:16.912 311 11299.99 81.04 57191.31 88888.00 2014-11-07 09:36:17.412 311 11299.91 81.10 57191.33 88888.00 2014-11-07 09:36:17.912 311 11299.81 81.12 57191.31 88888.00 2014-11-07 09:36:18.412 311 11299.73 81.18 57191.30 88888.00 2014-11-07 09:36:18.912 311 11299.66 81.17 57191.28 88888.00 2014-11-07 09:36:19.412 311 11299.58 81.23 57191.29 88888.00 2014-11-07 09:36:19.912 311 11299.57 81.28 57191.25 88888.00 2014-11-07 09:36:20.412 311 11299.50 81.29 57191.19 88888.00 2014-11-07 09:36:20.912 311 11299.44 81.26 57191.17 88888.00 2014-11-07 09:36:21.412 311 11299.40 81.30 57191.15 88888.00 2014-11-07 09:36:21.912 311 11299.36 81.38 57191.12 88888.00 2014-11-07 09:36:22.412 311 11299.26 81.42 57191.15 88888.00 2014-11-07 09:36:22.912 311 11299.23 81.42 57191.12 88888.00 2014-11-07 09:36:23.412 311 11299.15 81.43 57191.03 88888.00 2014-11-07 09:36:23.912 311 11299.10 81.45 57191.03 88888.00 2014-11-07 09:36:24.412 311 11299.05 81.46 57191.06 88888.00 2014-11-07 09:36:24.912 311 11298.98 81.50 57191.03 88888.00 2014-11-07 09:36:25.412 311 11298.92 81.64 57191.04 88888.00 2014-11-07 09:36:25.912 311 11298.84 81.73 57191.03 88888.00 2014-11-07 09:36:26.412 311 11298.82 81.76 57191.03 88888.00 2014-11-07 09:36:26.912 311 11298.82 81.79 57191.01 88888.00 2014-11-07 09:36:27.412 311 11298.78 81.81 57190.94 88888.00 2014-11-07 09:36:27.912 311 11298.74 81.86 57190.86 88888.00 2014-11-07 09:36:28.412 311 11298.74 81.92 57190.79 88888.00 2014-11-07 09:36:28.912 311 11298.71 81.96 57190.75 88888.00 2014-11-07 09:36:29.412 311 11298.66 81.99 57190.68 88888.00 2014-11-07 09:36:29.912 311 11298.67 82.05 57190.68 88888.00 2014-11-07 09:36:30.412 311 11298.66 82.13 57190.66 88888.00 2014-11-07 09:36:30.912 311 11298.66 82.19 57190.58 88888.00 2014-11-07 09:36:31.412 311 11298.66 82.22 57190.42 88888.00 2014-11-07 09:36:31.912 311 11298.66 82.24 57190.29 88888.00 2014-11-07 09:36:32.412 311 11298.64 82.27 57190.28 88888.00 2014-11-07 09:36:32.912 311 11298.61 82.31 57190.16 88888.00 2014-11-07 09:36:33.412 311 11298.64 82.40 57190.17 88888.00 2014-11-07 09:36:33.912 311 11298.63 82.48 57190.11 88888.00 2014-11-07 09:36:34.412 311 11298.61 82.53 57190.03 88888.00 2014-11-07 09:36:34.912 311 11298.55 82.58 57189.94 88888.00 2014-11-07 09:36:35.412 311 11298.55 82.65 57189.97 88888.00 2014-11-07 09:36:35.912 311 11298.54 82.73 57189.89 88888.00 2014-11-07 09:36:36.412 311 11298.52 82.75 57189.82 88888.00 2014-11-07 09:36:36.912 311 11298.48 82.80 57189.78 88888.00 2014-11-07 09:36:37.412 311 11298.41 82.82 57189.74 88888.00 2014-11-07 09:36:37.912 311 11298.42 82.87 57189.64 88888.00 2014-11-07 09:36:38.412 311 11298.42 82.90 57189.63 88888.00 2014-11-07 09:36:38.912 311 11298.39 82.96 57189.62 88888.00 2014-11-07 09:36:39.412 311 11298.40 83.02 57189.61 88888.00 2014-11-07 09:36:39.912 311 11298.40 83.12 57189.57 88888.00 2014-11-07 09:36:40.412 311 11298.39 83.12 57189.52 88888.00 2014-11-07 09:36:40.912 311 11298.38 83.20 57189.47 88888.00 2014-11-07 09:36:41.412 311 11298.34 83.28 57189.42 88888.00 2014-11-07 09:36:41.912 311 11298.28 83.35 57189.39 88888.00 2014-11-07 09:36:42.412 311 11298.25 83.46 57189.32 88888.00 2014-11-07 09:36:42.912 311 11298.21 83.50 57189.26 88888.00 2014-11-07 09:36:43.412 311 11298.21 83.56 57189.26 88888.00 2014-11-07 09:36:43.912 311 11298.25 83.63 57189.19 88888.00 2014-11-07 09:36:44.412 311 11298.25 83.70 57189.14 88888.00 2014-11-07 09:36:44.912 311 11298.22 83.76 57189.08 88888.00 2014-11-07 09:36:45.412 311 11298.19 83.80 57188.97 88888.00 2014-11-07 09:36:45.912 311 11298.12 83.85 57188.91 88888.00 2014-11-07 09:36:46.412 311 11298.10 83.94 57188.87 88888.00 2014-11-07 09:36:46.912 311 11298.14 83.96 57188.78 88888.00 2014-11-07 09:36:47.412 311 11298.12 84.05 57188.75 88888.00 2014-11-07 09:36:47.912 311 11298.06 84.12 57188.72 88888.00 2014-11-07 09:36:48.412 311 11298.00 84.16 57188.68 88888.00 2014-11-07 09:36:48.912 311 11298.05 84.24 57188.60 88888.00 2014-11-07 09:36:49.412 311 11298.04 84.29 57188.50 88888.00 2014-11-07 09:36:49.912 311 11298.01 84.31 57188.47 88888.00 2014-11-07 09:36:50.412 311 11297.95 84.32 57188.49 88888.00 2014-11-07 09:36:50.912 311 11297.91 84.42 57188.50 88888.00 2014-11-07 09:36:51.412 311 11297.85 84.43 57188.49 88888.00 2014-11-07 09:36:51.912 311 11297.86 84.43 57188.40 88888.00 2014-11-07 09:36:52.412 311 11297.81 84.52 57188.34 88888.00 2014-11-07 09:36:52.912 311 11297.76 84.63 57188.23 88888.00 2014-11-07 09:36:53.412 311 11297.70 84.75 57188.17 88888.00 2014-11-07 09:36:53.912 311 11297.67 84.82 57188.11 88888.00 2014-11-07 09:36:54.412 311 11297.66 84.90 57188.05 88888.00 2014-11-07 09:36:54.912 311 11297.65 84.98 57187.92 88888.00 2014-11-07 09:36:55.412 311 11297.64 85.03 57187.85 88888.00 2014-11-07 09:36:55.912 311 11297.69 85.09 57187.69 88888.00 2014-11-07 09:36:56.412 311 11297.69 85.20 57187.59 88888.00 2014-11-07 09:36:56.912 311 11297.72 85.24 57187.48 88888.00 2014-11-07 09:36:57.412 311 11297.74 85.30 57187.33 88888.00 2014-11-07 09:36:57.912 311 11297.77 85.33 57187.20 88888.00 2014-11-07 09:36:58.412 311 11297.85 85.37 57187.11 88888.00 2014-11-07 09:36:58.912 311 11297.90 85.43 57186.99 88888.00 2014-11-07 09:36:59.412 311 11297.90 85.44 57186.95 88888.00 2014-11-07 09:36:59.912 311 11297.94 85.50 57186.86 88888.00 2014-11-07 09:37:00.412 311 11297.97 85.52 57186.73 88888.00 2014-11-07 09:37:00.912 311 11297.99 85.54 57186.55 88888.00 2014-11-07 09:37:01.412 311 11298.01 85.59 57186.50 88888.00 2014-11-07 09:37:01.912 311 11298.02 85.65 57186.43 88888.00 2014-11-07 09:37:02.412 311 11298.02 85.72 57186.30 88888.00 2014-11-07 09:37:02.912 311 11298.07 85.69 57186.16 88888.00 2014-11-07 09:37:03.412 311 11298.14 85.72 57186.04 88888.00 2014-11-07 09:37:03.912 311 11298.13 85.79 57185.91 88888.00 2014-11-07 09:37:04.412 311 11298.13 85.81 57185.76 88888.00 2014-11-07 09:37:04.912 311 11298.17 85.82 57185.57 88888.00 2014-11-07 09:37:05.412 311 11298.20 85.88 57185.46 88888.00 2014-11-07 09:37:05.912 311 11298.25 85.92 57185.35 88888.00 2014-11-07 09:37:06.412 311 11298.28 85.94 57185.23 88888.00 2014-11-07 09:37:06.912 311 11298.34 85.95 57185.06 88888.00 2014-11-07 09:37:07.412 311 11298.36 86.00 57184.94 88888.00 2014-11-07 09:37:07.912 311 11298.43 85.99 57184.75 88888.00 2014-11-07 09:37:08.412 311 11298.46 86.01 57184.68 88888.00 2014-11-07 09:37:08.912 311 11298.54 86.09 57184.62 88888.00 2014-11-07 09:37:09.412 311 11298.62 86.14 57184.54 88888.00 2014-11-07 09:37:09.912 311 11298.61 86.20 57184.46 88888.00 2014-11-07 09:37:10.412 311 11298.62 86.28 57184.37 88888.00 2014-11-07 09:37:10.912 311 11298.67 86.32 57184.24 88888.00 2014-11-07 09:37:11.412 311 11298.73 86.34 57184.09 88888.00 2014-11-07 09:37:11.912 311 11298.71 86.34 57183.99 88888.00 2014-11-07 09:37:12.412 311 11298.73 86.36 57183.85 88888.00 2014-11-07 09:37:12.912 311 11298.77 86.40 57183.73 88888.00 2014-11-07 09:37:13.412 311 11298.74 86.45 57183.75 88888.00 2014-11-07 09:37:13.912 311 11298.76 86.49 57183.73 88888.00 2014-11-07 09:37:14.412 311 11298.76 86.52 57183.62 88888.00 2014-11-07 09:37:14.912 311 11298.77 86.55 57183.52 88888.00 2014-11-07 09:37:15.412 311 11298.81 86.53 57183.45 88888.00 2014-11-07 09:37:15.912 311 11298.83 86.56 57183.33 88888.00 2014-11-07 09:37:16.412 311 11298.88 86.59 57183.17 88888.00 2014-11-07 09:37:16.912 311 11298.89 86.63 57183.01 88888.00 2014-11-07 09:37:17.412 311 11298.89 86.68 57182.92 88888.00 2014-11-07 09:37:17.912 311 11298.87 86.74 57182.85 88888.00 2014-11-07 09:37:18.412 311 11298.85 86.76 57182.76 88888.00 2014-11-07 09:37:18.912 311 11298.90 86.77 57182.59 88888.00 2014-11-07 09:37:19.412 311 11298.94 86.88 57182.44 88888.00 2014-11-07 09:37:19.912 311 11299.01 86.95 57182.30 88888.00 2014-11-07 09:37:20.412 311 11299.03 86.98 57182.15 88888.00 2014-11-07 09:37:20.912 311 11299.08 87.00 57181.96 88888.00 2014-11-07 09:37:21.412 311 11299.08 87.03 57181.88 88888.00 2014-11-07 09:37:21.912 311 11299.09 87.10 57181.81 88888.00 2014-11-07 09:37:22.412 311 11299.13 87.15 57181.76 88888.00 2014-11-07 09:37:22.912 311 11299.15 87.20 57181.64 88888.00 2014-11-07 09:37:23.412 311 11299.19 87.21 57181.53 88888.00 2014-11-07 09:37:23.912 311 11299.24 87.23 57181.37 88888.00 2014-11-07 09:37:24.412 311 11299.26 87.25 57181.11 88888.00 2014-11-07 09:37:24.912 311 11299.30 87.31 57180.93 88888.00 2014-11-07 09:37:25.412 311 11299.34 87.32 57180.86 88888.00 2014-11-07 09:37:25.912 311 11299.41 87.32 57180.73 88888.00 2014-11-07 09:37:26.412 311 11299.44 87.43 57180.65 88888.00 2014-11-07 09:37:26.912 311 11299.53 87.54 57180.50 88888.00 2014-11-07 09:37:27.412 311 11299.59 87.59 57180.33 88888.00 2014-11-07 09:37:27.912 311 11299.59 87.57 57180.24 88888.00 2014-11-07 09:37:28.412 311 11299.70 87.58 57180.08 88888.00 2014-11-07 09:37:28.912 311 11299.75 87.57 57179.96 88888.00 2014-11-07 09:37:29.412 311 11299.80 87.59 57179.79 88888.00 2014-11-07 09:37:29.912 311 11299.88 87.58 57179.60 88888.00 2014-11-07 09:37:30.412 311 11299.92 87.57 57179.48 88888.00 2014-11-07 09:37:30.912 311 11299.94 87.56 57179.30 88888.00 2014-11-07 09:37:31.412 311 11300.02 87.54 57179.12 88888.00 2014-11-07 09:37:31.912 311 11300.10 87.52 57178.99 88888.00 2014-11-07 09:37:32.412 311 11300.14 87.50 57178.83 88888.00 2014-11-07 09:37:32.912 311 11300.20 87.43 57178.66 88888.00 2014-11-07 09:37:33.412 311 11300.26 87.42 57178.46 88888.00 2014-11-07 09:37:33.912 311 11300.36 87.42 57178.25 88888.00 2014-11-07 09:37:34.412 311 11300.47 87.38 57178.13 88888.00 2014-11-07 09:37:34.912 311 11300.54 87.41 57177.98 88888.00 2014-11-07 09:37:35.412 311 11300.63 87.37 57177.84 88888.00 2014-11-07 09:37:35.912 311 11300.69 87.35 57177.65 88888.00 2014-11-07 09:37:36.412 311 11300.78 87.36 57177.50 88888.00 2014-11-07 09:37:36.912 311 11300.95 87.35 57177.39 88888.00 2014-11-07 09:37:37.412 311 11301.04 87.34 57177.32 88888.00 2014-11-07 09:37:37.912 311 11301.11 87.32 57177.19 88888.00 2014-11-07 09:37:38.412 311 11301.20 87.36 57177.03 88888.00 2014-11-07 09:37:38.912 311 11301.33 87.36 57176.89 88888.00 2014-11-07 09:37:39.412 311 11301.42 87.35 57176.81 88888.00 2014-11-07 09:37:39.912 311 11301.53 87.41 57176.68 88888.00 2014-11-07 09:37:40.412 311 11301.59 87.39 57176.56 88888.00 2014-11-07 09:37:40.912 311 11301.72 87.45 57176.49 88888.00 2014-11-07 09:37:41.412 311 11301.87 87.50 57176.41 88888.00 2014-11-07 09:37:41.912 311 11301.98 87.54 57176.34 88888.00 2014-11-07 09:37:42.412 311 11302.14 87.56 57176.29 88888.00 2014-11-07 09:37:42.912 311 11302.24 87.56 57176.17 88888.00 2014-11-07 09:37:43.412 311 11302.34 87.57 57176.09 88888.00 2014-11-07 09:37:43.912 311 11302.45 87.56 57176.01 88888.00 2014-11-07 09:37:44.412 311 11302.53 87.57 57175.81 88888.00 2014-11-07 09:37:44.912 311 11302.65 87.64 57175.65 88888.00 2014-11-07 09:37:45.412 311 11302.77 87.64 57175.40 88888.00 2014-11-07 09:37:45.912 311 11302.93 87.65 57175.26 88888.00 2014-11-07 09:37:46.412 311 11303.07 87.62 57175.18 88888.00 2014-11-07 09:37:46.912 311 11303.16 87.61 57175.08 88888.00 2014-11-07 09:37:47.412 311 11303.22 87.52 57174.92 88888.00 2014-11-07 09:37:47.912 311 11303.34 87.54 57174.75 88888.00 2014-11-07 09:37:48.412 311 11303.48 87.52 57174.62 88888.00 2014-11-07 09:37:48.912 311 11303.59 87.50 57174.62 88888.00 2014-11-07 09:37:49.412 311 11303.64 87.50 57174.50 88888.00 2014-11-07 09:37:49.912 311 11303.78 87.50 57174.37 88888.00 2014-11-07 09:37:50.412 311 11303.94 87.54 57174.32 88888.00 2014-11-07 09:37:50.912 311 11304.06 87.55 57174.22 88888.00 2014-11-07 09:37:51.412 311 11304.17 87.56 57173.91 88888.00 2014-11-07 09:37:51.912 311 11304.32 87.58 57173.72 88888.00 2014-11-07 09:37:52.412 311 11304.41 87.52 57173.65 88888.00 2014-11-07 09:37:52.912 311 11304.51 87.52 57173.51 88888.00 2014-11-07 09:37:53.412 311 11304.65 87.57 57173.38 88888.00 2014-11-07 09:37:53.912 311 11304.78 87.58 57173.33 88888.00 2014-11-07 09:37:54.412 311 11304.86 87.64 57173.33 88888.00 2014-11-07 09:37:54.912 311 11304.88 87.59 57173.28 88888.00 2014-11-07 09:37:55.412 311 11305.00 87.57 57173.23 88888.00 2014-11-07 09:37:55.912 311 11305.13 87.65 57173.13 88888.00 2014-11-07 09:37:56.412 311 11305.23 87.71 57173.03 88888.00 2014-11-07 09:37:56.912 311 11305.27 87.75 57173.02 88888.00 2014-11-07 09:37:57.412 311 11305.35 87.72 57172.99 88888.00 2014-11-07 09:37:57.912 311 11305.47 87.69 57172.94 88888.00 2014-11-07 09:37:58.412 311 11305.54 87.69 57172.88 88888.00 2014-11-07 09:37:58.912 311 11305.66 87.69 57172.78 88888.00 2014-11-07 09:37:59.412 311 11305.77 87.66 57172.69 88888.00 2014-11-07 09:37:59.912 311 11305.84 87.63 57172.65 88888.00 2014-11-07 09:38:00.412 311 11305.98 87.59 57172.58 88888.00 2014-11-07 09:38:00.912 311 11306.05 87.59 57172.55 88888.00 2014-11-07 09:38:01.412 311 11306.07 87.54 57172.50 88888.00 2014-11-07 09:38:01.912 311 11306.13 87.51 57172.43 88888.00 2014-11-07 09:38:02.412 311 11306.20 87.48 57172.44 88888.00 2014-11-07 09:38:02.912 311 11306.25 87.45 57172.46 88888.00 2014-11-07 09:38:03.412 311 11306.31 87.43 57172.36 88888.00 2014-11-07 09:38:03.912 311 11306.38 87.41 57172.32 88888.00 2014-11-07 09:38:04.412 311 11306.40 87.37 57172.28 88888.00 2014-11-07 09:38:04.912 311 11306.42 87.31 57172.18 88888.00 2014-11-07 09:38:05.412 311 11306.47 87.25 57172.17 88888.00 2014-11-07 09:38:05.912 311 11306.54 87.22 57172.36 88888.00 2014-11-07 09:38:06.412 311 11306.56 87.18 57172.35 88888.00 2014-11-07 09:38:06.912 311 11306.62 87.14 57172.24 88888.00 2014-11-07 09:38:07.412 311 11306.66 87.11 57172.16 88888.00 2014-11-07 09:38:07.912 311 11306.67 87.11 57172.07 88888.00 2014-11-07 09:38:08.412 311 11306.72 87.07 57172.11 88888.00 2014-11-07 09:38:08.912 311 11306.75 87.00 57172.04 88888.00 2014-11-07 09:38:09.412 311 11306.79 86.97 57171.97 88888.00 2014-11-07 09:38:09.912 311 11306.84 87.00 57171.92 88888.00 2014-11-07 09:38:10.412 311 11306.88 86.96 57171.85 88888.00 2014-11-07 09:38:10.912 311 11306.94 86.93 57171.65 88888.00 2014-11-07 09:38:11.412 311 11307.00 86.88 57171.56 88888.00 2014-11-07 09:38:11.912 311 11306.98 86.88 57171.54 88888.00 2014-11-07 09:38:12.412 311 11307.01 86.86 57171.48 88888.00 2014-11-07 09:38:12.912 311 11307.10 86.86 57171.36 88888.00 2014-11-07 09:38:13.412 311 11307.15 86.88 57171.34 88888.00 2014-11-07 09:38:13.912 311 11307.18 86.87 57171.29 88888.00 2014-11-07 09:38:14.413 311 11307.21 86.86 57171.23 88888.00 2014-11-07 09:38:14.913 311 11307.23 86.84 57171.32 88888.00 2014-11-07 09:38:15.413 311 11307.35 86.86 57171.30 88888.00 2014-11-07 09:38:15.913 311 11307.38 86.82 57171.14 88888.00 2014-11-07 09:38:16.413 311 11307.53 86.77 57171.08 88888.00 2014-11-07 09:38:16.913 311 11307.66 86.71 57171.00 88888.00 2014-11-07 09:38:17.413 311 11307.67 86.68 57170.92 88888.00 2014-11-07 09:38:17.913 311 11307.73 86.68 57170.85 88888.00 2014-11-07 09:38:18.413 311 11307.86 86.62 57170.77 88888.00 2014-11-07 09:38:18.913 311 11307.97 86.59 57170.72 88888.00 2014-11-07 09:38:19.413 311 11308.06 86.52 57170.64 88888.00 2014-11-07 09:38:19.913 311 11308.13 86.49 57170.55 88888.00 2014-11-07 09:38:20.413 311 11308.25 86.47 57170.51 88888.00 2014-11-07 09:38:20.913 311 11308.34 86.47 57170.55 88888.00 2014-11-07 09:38:21.413 311 11308.40 86.41 57170.46 88888.00 2014-11-07 09:38:21.913 311 11308.43 86.37 57170.44 88888.00 2014-11-07 09:38:22.413 311 11308.46 86.33 57170.42 88888.00 2014-11-07 09:38:22.913 311 11308.50 86.30 57170.38 88888.00 2014-11-07 09:38:23.413 311 11308.54 86.30 57170.31 88888.00 2014-11-07 09:38:23.913 311 11308.57 86.29 57170.32 88888.00 2014-11-07 09:38:24.413 311 11308.61 86.22 57170.26 88888.00 2014-11-07 09:38:24.913 311 11308.64 86.16 57170.23 88888.00 2014-11-07 09:38:25.413 311 11308.72 86.16 57170.12 88888.00 2014-11-07 09:38:25.913 311 11308.78 86.20 57170.02 88888.00 2014-11-07 09:38:26.413 311 11308.81 86.22 57169.98 88888.00 2014-11-07 09:38:26.913 311 11308.84 86.21 57169.88 88888.00 2014-11-07 09:38:27.413 311 11308.88 86.18 57169.85 88888.00 2014-11-07 09:38:27.913 311 11308.91 86.15 57169.80 88888.00 2014-11-07 09:38:28.413 311 11308.95 86.15 57169.78 88888.00 2014-11-07 09:38:28.913 311 11308.97 86.12 57169.63 88888.00 2014-11-07 09:38:29.413 311 11309.02 86.11 57169.56 88888.00 2014-11-07 09:38:29.913 311 11309.08 86.08 57169.50 88888.00 2014-11-07 09:38:30.413 311 11309.11 86.06 57169.49 88888.00 2014-11-07 09:38:30.913 311 11309.10 86.03 57169.44 88888.00 2014-11-07 09:38:31.413 311 11309.12 86.01 57169.37 88888.00 2014-11-07 09:38:31.913 311 11309.17 85.93 57169.28 88888.00 2014-11-07 09:38:32.413 311 11309.18 85.91 57169.27 88888.00 2014-11-07 09:38:32.913 311 11309.17 85.91 57169.23 88888.00 2014-11-07 09:38:33.413 311 11309.20 85.85 57169.20 88888.00 2014-11-07 09:38:33.913 311 11309.17 85.78 57169.16 88888.00 2014-11-07 09:38:34.413 311 11309.22 85.74 57169.12 88888.00 2014-11-07 09:38:34.913 311 11309.22 85.73 57169.16 88888.00 2014-11-07 09:38:35.413 311 11309.23 85.72 57169.12 88888.00 2014-11-07 09:38:35.913 311 11309.26 85.66 57169.09 88888.00 2014-11-07 09:38:36.413 311 11309.26 85.60 57169.01 88888.00 2014-11-07 09:38:36.913 311 11309.27 85.57 57169.01 88888.00 2014-11-07 09:38:37.413 311 11309.31 85.53 57168.93 88888.00 2014-11-07 09:38:37.913 311 11309.32 85.52 57168.88 88888.00 2014-11-07 09:38:38.413 311 11309.36 85.46 57168.86 88888.00 2014-11-07 09:38:38.913 311 11309.38 85.40 57168.91 88888.00 2014-11-07 09:38:39.413 311 11309.40 85.35 57168.96 88888.00 2014-11-07 09:38:39.913 311 11309.40 85.30 57168.92 88888.00 2014-11-07 09:38:40.413 311 11309.40 85.27 57168.85 88888.00 2014-11-07 09:38:40.913 311 11309.45 85.27 57168.82 88888.00 2014-11-07 09:38:41.413 311 11309.48 85.23 57168.86 88888.00 2014-11-07 09:38:41.913 311 11309.51 85.14 57168.90 88888.00 2014-11-07 09:38:42.413 311 11309.50 85.09 57168.99 88888.00 2014-11-07 09:38:42.913 311 11309.52 85.06 57169.01 88888.00 2014-11-07 09:38:43.413 311 11309.57 84.99 57169.02 88888.00 2014-11-07 09:38:43.913 311 11309.55 84.98 57169.05 88888.00 2014-11-07 09:38:44.413 311 11309.58 84.90 57169.05 88888.00 2014-11-07 09:38:44.913 311 11309.62 84.86 57169.09 88888.00 2014-11-07 09:38:45.413 311 11309.68 84.87 57169.02 88888.00 2014-11-07 09:38:45.913 311 11309.74 84.79 57169.08 88888.00 2014-11-07 09:38:46.413 311 11309.81 84.78 57169.16 88888.00 2014-11-07 09:38:46.913 311 11309.80 84.77 57169.28 88888.00 2014-11-07 09:38:47.413 311 11309.81 84.70 57169.29 88888.00 2014-11-07 09:38:47.913 311 11309.89 84.68 57169.24 88888.00 2014-11-07 09:38:48.413 311 11309.92 84.66 57169.30 88888.00 2014-11-07 09:38:48.913 311 11309.94 84.60 57169.42 88888.00 2014-11-07 09:38:49.413 311 11310.02 84.52 57169.53 88888.00 2014-11-07 09:38:49.913 311 11310.06 84.49 57169.62 88888.00 2014-11-07 09:38:50.413 311 11310.07 84.45 57169.60 88888.00 2014-11-07 09:38:50.913 311 11310.08 84.43 57169.68 88888.00 2014-11-07 09:38:51.413 311 11310.16 84.39 57169.74 88888.00 2014-11-07 09:38:51.913 311 11310.25 84.37 57169.85 88888.00 2014-11-07 09:38:52.413 311 11310.34 84.34 57169.93 88888.00 2014-11-07 09:38:52.913 311 11310.39 84.34 57170.01 88888.00 2014-11-07 09:38:53.413 311 11310.43 84.26 57170.14 88888.00 2014-11-07 09:38:53.913 311 11310.44 84.21 57170.21 88888.00 2014-11-07 09:38:54.413 311 11310.49 84.18 57170.27 88888.00 2014-11-07 09:38:54.913 311 11310.54 84.15 57170.40 88888.00 2014-11-07 09:38:55.413 311 11310.61 84.09 57170.51 88888.00 2014-11-07 09:38:55.913 311 11310.68 84.05 57170.53 88888.00 2014-11-07 09:38:56.413 311 11310.72 84.05 57170.66 88888.00 2014-11-07 09:38:56.913 311 11310.70 84.05 57170.75 88888.00 2014-11-07 09:38:57.413 311 11310.72 84.02 57170.78 88888.00 2014-11-07 09:38:57.913 311 11310.80 83.97 57170.88 88888.00 2014-11-07 09:38:58.413 311 11310.84 83.92 57170.89 88888.00 2014-11-07 09:38:58.913 311 11310.83 83.90 57170.95 88888.00 2014-11-07 09:38:59.413 311 11310.89 83.90 57170.98 88888.00 2014-11-07 09:38:59.913 311 11310.91 83.83 57171.03 88888.00 2014-11-07 09:39:00.413 311 11310.92 83.81 57171.16 88888.00 2014-11-07 09:39:00.913 311 11310.96 83.71 57171.20 88888.00 2014-11-07 09:39:01.413 311 11310.96 83.62 57171.24 88888.00 2014-11-07 09:39:01.913 311 11310.93 83.62 57171.27 88888.00 2014-11-07 09:39:02.413 311 11310.93 83.51 57171.30 88888.00 2014-11-07 09:39:02.913 311 11310.91 83.53 57171.45 88888.00 2014-11-07 09:39:03.413 311 11310.90 83.46 57171.54 88888.00 2014-11-07 09:39:03.913 311 11310.89 83.36 57171.64 88888.00 2014-11-07 09:39:04.413 311 11310.86 83.30 57171.74 88888.00 2014-11-07 09:39:04.913 311 11310.83 83.27 57171.84 88888.00 2014-11-07 09:39:05.413 311 11310.80 83.17 57171.92 88888.00 2014-11-07 09:39:05.913 311 11310.71 83.16 57172.04 88888.00 2014-11-07 09:39:06.413 311 11310.68 83.08 57172.14 88888.00 2014-11-07 09:39:06.913 311 11310.64 82.96 57172.22 88888.00 2014-11-07 09:39:07.413 311 11310.62 82.87 57172.35 88888.00 2014-11-07 09:39:07.913 311 11310.59 82.78 57172.43 88888.00 2014-11-07 09:39:08.413 311 11310.55 82.68 57172.52 88888.00 2014-11-07 09:39:08.913 311 11310.49 82.64 57172.68 88888.00 2014-11-07 09:39:09.413 311 11310.45 82.56 57172.80 88888.00 2014-11-07 09:39:09.913 311 11310.44 82.46 57172.96 88888.00 2014-11-07 09:39:10.413 311 11310.39 82.42 57173.09 88888.00 2014-11-07 09:39:10.913 311 11310.37 82.32 57173.22 88888.00 2014-11-07 09:39:11.413 311 11310.28 82.18 57173.44 88888.00 2014-11-07 09:39:11.913 311 11310.20 82.06 57173.54 88888.00 2014-11-07 09:39:12.413 311 11310.10 81.96 57173.65 88888.00 2014-11-07 09:39:12.913 311 11310.02 81.85 57173.82 88888.00 2014-11-07 09:39:13.413 311 11310.01 81.77 57173.98 88888.00 2014-11-07 09:39:13.913 311 11309.94 81.72 57174.13 88888.00 2014-11-07 09:39:14.413 311 11309.88 81.60 57174.29 88888.00 2014-11-07 09:39:14.913 311 11309.79 81.44 57174.43 88888.00 2014-11-07 09:39:15.413 311 11309.74 81.37 57174.50 88888.00 2014-11-07 09:39:15.913 311 11309.66 81.30 57174.57 88888.00 2014-11-07 09:39:16.413 311 11309.58 81.19 57174.70 88888.00 2014-11-07 09:39:16.913 311 11309.52 81.10 57174.82 88888.00 2014-11-07 09:39:17.413 311 11309.45 80.96 57174.94 88888.00 2014-11-07 09:39:17.913 311 11309.39 80.84 57175.01 88888.00 2014-11-07 09:39:18.413 311 11309.29 80.77 57175.14 88888.00 2014-11-07 09:39:18.913 311 11309.22 80.69 57175.30 88888.00 2014-11-07 09:39:19.413 311 11309.19 80.63 57175.38 88888.00 2014-11-07 09:39:19.913 311 11309.13 80.49 57175.47 88888.00 2014-11-07 09:39:20.413 311 11309.03 80.36 57175.60 88888.00 2014-11-07 09:39:20.913 311 11308.97 80.29 57175.73 88888.00 2014-11-07 09:39:21.413 311 11308.86 80.16 57175.90 88888.00 2014-11-07 09:39:21.913 311 11308.76 80.04 57175.97 88888.00 2014-11-07 09:39:22.413 311 11308.70 79.92 57176.04 88888.00 2014-11-07 09:39:22.913 311 11308.63 79.82 57176.16 88888.00 2014-11-07 09:39:23.413 311 11308.56 79.70 57176.22 88888.00 2014-11-07 09:39:23.913 311 11308.48 79.60 57176.30 88888.00 2014-11-07 09:39:24.413 311 11308.47 79.49 57176.43 88888.00 2014-11-07 09:39:24.913 311 11308.37 79.39 57176.56 88888.00 2014-11-07 09:39:25.413 311 11308.34 79.31 57176.62 88888.00 2014-11-07 09:39:25.913 311 11308.30 79.24 57176.76 88888.00 2014-11-07 09:39:26.413 311 11308.22 79.17 57176.91 88888.00 2014-11-07 09:39:26.913 311 11308.16 79.00 57177.03 88888.00 2014-11-07 09:39:27.413 311 11308.08 78.92 57177.13 88888.00 2014-11-07 09:39:27.913 311 11307.98 78.84 57177.32 88888.00 2014-11-07 09:39:28.413 311 11307.86 78.73 57177.48 88888.00 2014-11-07 09:39:28.913 311 11307.76 78.66 57177.61 88888.00 2014-11-07 09:39:29.413 311 11307.69 78.60 57177.70 88888.00 2014-11-07 09:39:29.913 311 11307.60 78.52 57177.78 88888.00 2014-11-07 09:39:30.413 311 11307.52 78.43 57177.95 88888.00 2014-11-07 09:39:30.913 311 11307.42 78.37 57178.07 88888.00 2014-11-07 09:39:31.413 311 11307.28 78.34 57178.20 88888.00 2014-11-07 09:39:31.913 311 11307.19 78.27 57178.29 88888.00 2014-11-07 09:39:32.413 311 11307.12 78.19 57178.45 88888.00 2014-11-07 09:39:32.913 311 11307.01 78.11 57178.65 88888.00 2014-11-07 09:39:33.413 311 11306.91 78.05 57178.78 88888.00 2014-11-07 09:39:33.913 311 11306.83 78.02 57178.91 88888.00 2014-11-07 09:39:34.413 311 11306.68 77.97 57179.06 88888.00 2014-11-07 09:39:34.913 311 11306.55 77.90 57179.24 88888.00 2014-11-07 09:39:35.413 311 11306.49 77.84 57179.35 88888.00 2014-11-07 09:39:35.913 311 11306.39 77.75 57179.44 88888.00 2014-11-07 09:39:36.413 311 11306.28 77.65 57179.56 88888.00 2014-11-07 09:39:36.913 311 11306.14 77.61 57179.71 88888.00 2014-11-07 09:39:37.413 311 11306.06 77.50 57179.92 88888.00 2014-11-07 09:39:37.913 311 11305.98 77.39 57180.05 88888.00 2014-11-07 09:39:38.413 311 11305.78 77.30 57180.12 88888.00 2014-11-07 09:39:38.913 311 11305.61 77.28 57180.25 88888.00 2014-11-07 09:39:39.413 311 11305.49 77.22 57180.34 88888.00 2014-11-07 09:39:39.913 311 11305.37 77.17 57180.48 88888.00 2014-11-07 09:39:40.413 311 11305.26 77.14 57180.58 88888.00 2014-11-07 09:39:40.913 311 11305.08 77.07 57180.70 88888.00 2014-11-07 09:39:41.413 311 11304.96 76.98 57180.76 88888.00 2014-11-07 09:39:41.913 311 11304.79 76.93 57180.88 88888.00 2014-11-07 09:39:42.413 311 11304.66 76.84 57181.04 88888.00 2014-11-07 09:39:42.913 311 11304.50 76.86 57181.17 88888.00 2014-11-07 09:39:43.413 311 11304.32 76.82 57181.28 88888.00 2014-11-07 09:39:43.913 311 11304.23 76.80 57181.35 88888.00 2014-11-07 09:39:44.413 311 11304.11 76.71 57181.49 88888.00 2014-11-07 09:39:44.913 311 11303.89 76.61 57181.54 88888.00 2014-11-07 09:39:45.413 311 11303.77 76.61 57181.67 88888.00 2014-11-07 09:39:45.913 311 11303.68 76.59 57181.80 88888.00 2014-11-07 09:39:46.413 311 11303.57 76.56 57181.91 88888.00 2014-11-07 09:39:46.913 311 11303.41 76.55 57181.98 88888.00 2014-11-07 09:39:47.413 311 11303.25 76.54 57182.11 88888.00 2014-11-07 09:39:47.913 311 11303.11 76.53 57182.26 88888.00 2014-11-07 09:39:48.413 311 11302.94 76.46 57182.39 88888.00 2014-11-07 09:39:48.913 311 11302.81 76.42 57182.45 88888.00 2014-11-07 09:39:49.413 311 11302.66 76.36 57182.46 88888.00 2014-11-07 09:39:49.913 311 11302.52 76.33 57182.55 88888.00 2014-11-07 09:39:50.413 311 11302.41 76.29 57182.70 88888.00 2014-11-07 09:39:50.913 311 11302.20 76.25 57182.75 88888.00 2014-11-07 09:39:51.413 311 11302.04 76.22 57182.76 88888.00 2014-11-07 09:39:51.913 311 11301.94 76.21 57182.82 88888.00 2014-11-07 09:39:52.413 311 11301.79 76.14 57182.91 88888.00 2014-11-07 09:39:52.913 311 11301.62 76.07 57183.01 88888.00 2014-11-07 09:39:53.413 311 11301.48 76.07 57183.05 88888.00 2014-11-07 09:39:53.913 311 11301.32 76.08 57183.09 88888.00 2014-11-07 09:39:54.413 311 11301.17 76.06 57183.16 88888.00 2014-11-07 09:39:54.913 311 11301.04 76.05 57183.20 88888.00 2014-11-07 09:39:55.413 311 11300.90 76.02 57183.34 88888.00 2014-11-07 09:39:55.913 311 11300.77 75.98 57183.46 88888.00 2014-11-07 09:39:56.413 311 11300.62 75.96 57183.52 88888.00 2014-11-07 09:39:56.913 311 11300.51 75.93 57183.53 88888.00 2014-11-07 09:39:57.413 311 11300.41 75.93 57183.56 88888.00 2014-11-07 09:39:57.913 311 11300.27 75.95 57183.67 88888.00 2014-11-07 09:39:58.413 311 11300.14 75.93 57183.74 88888.00 2014-11-07 09:39:58.913 311 11299.99 75.96 57183.80 88888.00 2014-11-07 09:39:59.413 311 11299.85 75.96 57183.82 88888.00 2014-11-07 09:39:59.913 311 11299.74 75.94 57183.88 88888.00 2014-11-07 09:40:00.413 311 11299.66 75.92 57183.97 88888.00 2014-11-07 09:40:00.913 311 11299.56 75.91 57183.99 88888.00 2014-11-07 09:40:01.413 311 11299.41 75.91 57184.05 88888.00 2014-11-07 09:40:01.913 311 11299.30 75.87 57184.14 88888.00 2014-11-07 09:40:02.413 311 11299.20 75.88 57184.25 88888.00 2014-11-07 09:40:02.913 311 11299.11 75.89 57184.35 88888.00 2014-11-07 09:40:03.413 311 11298.98 75.89 57184.35 88888.00 2014-11-07 09:40:03.913 311 11298.84 75.81 57184.38 88888.00 2014-11-07 09:40:04.413 311 11298.71 75.74 57184.45 88888.00 2014-11-07 09:40:04.913 311 11298.57 75.80 57184.54 88888.00 2014-11-07 09:40:05.413 311 11298.48 75.74 57184.65 88888.00 2014-11-07 09:40:05.913 311 11298.39 75.72 57184.72 88888.00 2014-11-07 09:40:06.413 311 11298.25 75.71 57184.78 88888.00 2014-11-07 09:40:06.913 311 11298.12 75.71 57184.88 88888.00 2014-11-07 09:40:07.413 311 11298.05 75.67 57184.90 88888.00 2014-11-07 09:40:07.913 311 11297.97 75.62 57184.93 88888.00 2014-11-07 09:40:08.413 311 11297.88 75.60 57185.01 88888.00 2014-11-07 09:40:08.913 311 11297.76 75.65 57185.17 88888.00 2014-11-07 09:40:09.413 311 11297.70 75.65 57185.26 88888.00 2014-11-07 09:40:09.913 311 11297.67 75.65 57185.31 88888.00 2014-11-07 09:40:10.413 311 11297.62 75.64 57185.38 88888.00 2014-11-07 09:40:10.913 311 11297.48 75.65 57185.40 88888.00 2014-11-07 09:40:11.413 311 11297.39 75.66 57185.51 88888.00 2014-11-07 09:40:11.913 311 11297.32 75.66 57185.59 88888.00 2014-11-07 09:40:12.413 311 11297.21 75.66 57185.63 88888.00 2014-11-07 09:40:12.913 311 11297.13 75.67 57185.68 88888.00 2014-11-07 09:40:13.413 311 11297.03 75.67 57185.77 88888.00 2014-11-07 09:40:13.913 311 11296.94 75.65 57185.81 88888.00 2014-11-07 09:40:14.413 311 11296.80 75.69 57185.81 88888.00 2014-11-07 09:40:14.913 311 11296.75 75.72 57185.84 88888.00 2014-11-07 09:40:15.413 311 11296.69 75.73 57185.89 88888.00 2014-11-07 09:40:15.913 311 11296.63 75.71 57186.00 88888.00 2014-11-07 09:40:16.413 311 11296.60 75.73 57186.03 88888.00 2014-11-07 09:40:16.913 311 11296.46 75.69 57186.05 88888.00 2014-11-07 09:40:17.413 311 11296.34 75.71 57186.16 88888.00 2014-11-07 09:40:17.913 311 11296.26 75.73 57186.22 88888.00 2014-11-07 09:40:18.413 311 11296.18 75.75 57186.23 88888.00 2014-11-07 09:40:18.913 311 11296.13 75.82 57186.26 88888.00 2014-11-07 09:40:19.413 311 11296.06 75.86 57186.31 88888.00 2014-11-07 09:40:19.913 311 11296.03 75.91 57186.40 88888.00 2014-11-07 09:40:20.413 311 11296.00 75.92 57186.41 88888.00 2014-11-07 09:40:20.913 311 11295.91 75.92 57186.42 88888.00 2014-11-07 09:40:21.413 311 11295.84 75.94 57186.53 88888.00 2014-11-07 09:40:21.913 311 11295.81 75.95 57186.54 88888.00 2014-11-07 09:40:22.413 311 11295.78 75.96 57186.60 88888.00 2014-11-07 09:40:22.913 311 11295.69 76.02 57186.64 88888.00 2014-11-07 09:40:23.413 311 11295.62 76.03 57186.75 88888.00 2014-11-07 09:40:23.913 311 11295.54 76.07 57186.85 88888.00 2014-11-07 09:40:24.413 311 11295.47 76.08 57186.83 88888.00 2014-11-07 09:40:24.913 311 11295.37 76.11 57186.79 88888.00 2014-11-07 09:40:25.413 311 11295.27 76.15 57186.89 88888.00 2014-11-07 09:40:25.913 311 11295.24 76.21 57186.96 88888.00 2014-11-07 09:40:26.413 311 11295.19 76.27 57186.99 88888.00 2014-11-07 09:40:26.913 311 11295.15 76.33 57187.01 88888.00 2014-11-07 09:40:27.413 311 11295.07 76.37 57187.05 88888.00 2014-11-07 09:40:27.913 311 11295.02 76.39 57187.06 88888.00 2014-11-07 09:40:28.413 311 11294.95 76.46 57187.08 88888.00 2014-11-07 09:40:28.913 311 11294.93 76.47 57187.12 88888.00 2014-11-07 09:40:29.413 311 11294.86 76.53 57187.21 88888.00 2014-11-07 09:40:29.913 311 11294.82 76.57 57187.18 88888.00 2014-11-07 09:40:30.413 311 11294.75 76.59 57187.20 88888.00 2014-11-07 09:40:30.913 311 11294.72 76.62 57187.20 88888.00 2014-11-07 09:40:31.413 311 11294.66 76.67 57187.18 88888.00 2014-11-07 09:40:31.913 311 11294.58 76.70 57187.18 88888.00 2014-11-07 09:40:32.413 311 11294.50 76.68 57187.20 88888.00 2014-11-07 09:40:32.913 311 11294.51 76.75 57187.21 88888.00 2014-11-07 09:40:33.413 311 11294.37 76.81 57187.27 88888.00 2014-11-07 09:40:33.913 311 11294.26 76.86 57187.25 88888.00 2014-11-07 09:40:34.413 311 11294.18 76.95 57187.28 88888.00 2014-11-07 09:40:34.913 311 11294.12 77.03 57187.32 88888.00 2014-11-07 09:40:35.413 311 11294.03 77.09 57187.41 88888.00 2014-11-07 09:40:35.913 311 11293.95 77.16 57187.39 88888.00 2014-11-07 09:40:36.413 311 11293.87 77.22 57187.43 88888.00 2014-11-07 09:40:36.913 311 11293.82 77.28 57187.52 88888.00 2014-11-07 09:40:37.413 311 11293.80 77.31 57187.53 88888.00 2014-11-07 09:40:37.913 311 11293.71 77.37 57187.57 88888.00 2014-11-07 09:40:38.413 311 11293.62 77.43 57187.62 88888.00 2014-11-07 09:40:38.913 311 11293.56 77.56 57187.72 88888.00 2014-11-07 09:40:39.413 311 11293.52 77.64 57187.76 88888.00 2014-11-07 09:40:39.913 311 11293.42 77.70 57187.73 88888.00 2014-11-07 09:40:40.413 311 11293.34 77.75 57187.76 88888.00 2014-11-07 09:40:40.913 311 11293.26 77.83 57187.79 88888.00 2014-11-07 09:40:41.413 311 11293.21 77.92 57187.84 88888.00 2014-11-07 09:40:41.913 311 11293.11 78.02 57187.85 88888.00 2014-11-07 09:40:42.413 311 11292.97 78.09 57187.89 88888.00 2014-11-07 09:40:42.913 311 11292.83 78.22 57187.88 88888.00 2014-11-07 09:40:43.413 311 11292.70 78.26 57187.96 88888.00 2014-11-07 09:40:43.913 311 11292.59 78.30 57188.01 88888.00 2014-11-07 09:40:44.413 311 11292.56 78.39 57187.96 88888.00 2014-11-07 09:40:44.913 311 11292.45 78.47 57187.93 88888.00 2014-11-07 09:40:45.413 311 11292.36 78.54 57187.95 88888.00 2014-11-07 09:40:45.913 311 11292.28 78.59 57187.96 88888.00 2014-11-07 09:40:46.413 311 11292.17 78.67 57187.88 88888.00 2014-11-07 09:40:46.913 311 11292.06 78.78 57187.85 88888.00 2014-11-07 09:40:47.413 311 11292.00 78.87 57187.89 88888.00 2014-11-07 09:40:47.913 311 11291.87 78.98 57187.96 88888.00 2014-11-07 09:40:48.413 311 11291.80 79.07 57187.96 88888.00 2014-11-07 09:40:48.913 311 11291.71 79.18 57187.89 88888.00 2014-11-07 09:40:49.413 311 11291.66 79.24 57187.89 88888.00 2014-11-07 09:40:49.913 311 11291.59 79.28 57187.83 88888.00 2014-11-07 09:40:50.413 311 11291.48 79.36 57187.78 88888.00 2014-11-07 09:40:50.913 311 11291.40 79.45 57187.75 88888.00 2014-11-07 09:40:51.413 311 11291.32 79.53 57187.71 88888.00 2014-11-07 09:40:51.913 311 11291.19 79.61 57187.65 88888.00 2014-11-07 09:40:52.413 311 11291.11 79.67 57187.71 88888.00 2014-11-07 09:40:52.913 311 11290.99 79.76 57187.71 88888.00 2014-11-07 09:40:53.413 311 11290.88 79.81 57187.65 88888.00 2014-11-07 09:40:53.913 311 11290.79 79.92 57187.54 88888.00 2014-11-07 09:40:54.413 311 11290.70 79.94 57187.44 88888.00 2014-11-07 09:40:54.913 311 11290.65 80.00 57187.45 88888.00 2014-11-07 09:40:55.413 311 11290.61 80.10 57187.40 88888.00 2014-11-07 09:40:55.913 311 11290.57 80.14 57187.30 88888.00 2014-11-07 09:40:56.413 311 11290.44 80.17 57187.24 88888.00 2014-11-07 09:40:56.913 311 11290.40 80.22 57187.21 88888.00 2014-11-07 09:40:57.413 311 11290.35 80.30 57187.14 88888.00 2014-11-07 09:40:57.913 311 11290.25 80.38 57186.99 88888.00 2014-11-07 09:40:58.413 311 11290.23 80.41 57186.94 88888.00 2014-11-07 09:40:58.913 311 11290.20 80.50 57186.90 88888.00 2014-11-07 09:40:59.413 311 11290.15 80.58 57186.85 88888.00 2014-11-07 09:40:59.913 311 11290.08 80.65 57186.76 88888.00 2014-11-07 09:41:00.413 311 11290.06 80.72 57186.63 88888.00 2014-11-07 09:41:00.913 311 11290.01 80.81 57186.53 88888.00 2014-11-07 09:41:01.413 311 11289.98 80.86 57186.49 88888.00 2014-11-07 09:41:01.913 311 11289.97 80.85 57186.44 88888.00 2014-11-07 09:41:02.413 311 11289.93 80.84 57186.32 88888.00 2014-11-07 09:41:02.913 311 11289.94 80.91 57186.25 88888.00 2014-11-07 09:41:03.413 311 11289.92 80.97 57186.18 88888.00 2014-11-07 09:41:03.913 311 11289.84 80.99 57186.04 88888.00 2014-11-07 09:41:04.413 311 11289.79 81.05 57185.96 88888.00 2014-11-07 09:41:04.913 311 11289.77 81.12 57185.85 88888.00 2014-11-07 09:41:05.413 311 11289.74 81.11 57185.70 88888.00 2014-11-07 09:41:05.913 311 11289.73 81.11 57185.49 88888.00 2014-11-07 09:41:06.413 311 11289.70 81.19 57185.35 88888.00 2014-11-07 09:41:06.913 311 11289.67 81.20 57185.28 88888.00 2014-11-07 09:41:07.413 311 11289.64 81.22 57185.20 88888.00 2014-11-07 09:41:07.913 311 11289.59 81.20 57185.14 88888.00 2014-11-07 09:41:08.413 311 11289.58 81.26 57185.02 88888.00 2014-11-07 09:41:08.913 311 11289.57 81.30 57184.90 88888.00 2014-11-07 09:41:09.413 311 11289.52 81.32 57184.82 88888.00 2014-11-07 09:41:09.913 311 11289.50 81.32 57184.70 88888.00 2014-11-07 09:41:10.413 311 11289.45 81.30 57184.59 88888.00 2014-11-07 09:41:10.913 311 11289.40 81.31 57184.44 88888.00 2014-11-07 09:41:11.413 311 11289.42 81.32 57184.33 88888.00 2014-11-07 09:41:11.913 311 11289.42 81.30 57184.23 88888.00 2014-11-07 09:41:12.413 311 11289.37 81.29 57184.06 88888.00 2014-11-07 09:41:12.913 311 11289.33 81.30 57183.94 88888.00 2014-11-07 09:41:13.413 311 11289.36 81.32 57183.81 88888.00 2014-11-07 09:41:13.913 311 11289.33 81.31 57183.68 88888.00 2014-11-07 09:41:14.413 311 11289.35 81.36 57183.48 88888.00 2014-11-07 09:41:14.913 311 11289.35 81.32 57183.34 88888.00 2014-11-07 09:41:15.413 311 11289.33 81.30 57183.18 88888.00 2014-11-07 09:41:15.913 311 11289.38 81.28 57183.03 88888.00 2014-11-07 09:41:16.413 311 11289.33 81.28 57182.94 88888.00 2014-11-07 09:41:16.913 311 11289.30 81.31 57182.85 88888.00 2014-11-07 09:41:17.413 311 11289.28 81.29 57182.68 88888.00 2014-11-07 09:41:17.913 311 11289.29 81.29 57182.52 88888.00 2014-11-07 09:41:18.413 311 11289.33 81.29 57182.43 88888.00 2014-11-07 09:41:18.913 311 11289.33 81.28 57182.32 88888.00 2014-11-07 09:41:19.413 311 11289.33 81.18 57182.14 88888.00 2014-11-07 09:41:19.913 311 11289.35 81.16 57181.99 88888.00 2014-11-07 09:41:20.413 311 11289.40 81.13 57181.87 88888.00 2014-11-07 09:41:20.913 311 11289.40 81.12 57181.87 88888.00 2014-11-07 09:41:21.413 311 11289.38 81.11 57181.79 88888.00 2014-11-07 09:41:21.913 311 11289.32 81.05 57181.62 88888.00 2014-11-07 09:41:22.413 311 11289.32 81.04 57181.44 88888.00 2014-11-07 09:41:22.913 311 11289.38 81.02 57181.34 88888.00 2014-11-07 09:41:23.413 311 11289.45 81.02 57181.24 88888.00 2014-11-07 09:41:23.913 311 11289.50 81.01 57181.19 88888.00 2014-11-07 09:41:24.413 311 11289.46 80.99 57181.09 88888.00 2014-11-07 09:41:24.913 311 11289.44 80.98 57180.91 88888.00 2014-11-07 09:41:25.413 311 11289.53 80.95 57180.78 88888.00 2014-11-07 09:41:25.913 311 11289.58 80.97 57180.67 88888.00 2014-11-07 09:41:26.413 311 11289.58 80.90 57180.56 88888.00 2014-11-07 09:41:26.913 311 11289.63 80.92 57180.45 88888.00 2014-11-07 09:41:27.413 311 11289.63 80.97 57180.34 88888.00 2014-11-07 09:41:27.913 311 11289.65 80.94 57180.21 88888.00 2014-11-07 09:41:28.413 311 11289.65 80.92 57180.09 88888.00 2014-11-07 09:41:28.913 311 11289.72 80.91 57180.02 88888.00 2014-11-07 09:41:29.413 311 11289.78 80.89 57179.90 88888.00 2014-11-07 09:41:29.913 311 11289.79 80.91 57179.74 88888.00 2014-11-07 09:41:30.413 311 11289.77 80.88 57179.65 88888.00 2014-11-07 09:41:30.913 311 11289.80 80.90 57179.51 88888.00 2014-11-07 09:41:31.413 311 11289.84 80.84 57179.43 88888.00 2014-11-07 09:41:31.913 311 11289.87 80.82 57179.32 88888.00 2014-11-07 09:41:32.413 311 11289.84 80.85 57179.26 88888.00 2014-11-07 09:41:32.913 311 11289.87 80.84 57179.20 88888.00 2014-11-07 09:41:33.413 311 11289.91 80.84 57179.07 88888.00 2014-11-07 09:41:33.913 311 11289.98 80.79 57178.99 88888.00 2014-11-07 09:41:34.413 311 11290.01 80.77 57178.90 88888.00 2014-11-07 09:41:34.913 311 11290.05 80.78 57178.88 88888.00 2014-11-07 09:41:35.413 311 11290.07 80.76 57178.84 88888.00 2014-11-07 09:41:35.913 311 11290.11 80.76 57178.66 88888.00 2014-11-07 09:41:36.413 311 11290.16 80.83 57178.59 88888.00 2014-11-07 09:41:36.913 311 11290.19 80.83 57178.49 88888.00 2014-11-07 09:41:37.413 311 11290.25 80.74 57178.39 88888.00 2014-11-07 09:41:37.913 311 11290.26 80.71 57178.28 88888.00 2014-11-07 09:41:38.413 311 11290.34 80.69 57178.22 88888.00 2014-11-07 09:41:38.913 311 11290.42 80.69 57178.17 88888.00 2014-11-07 09:41:39.413 311 11290.44 80.70 57178.08 88888.00 2014-11-07 09:41:39.913 311 11290.48 80.72 57177.94 88888.00 2014-11-07 09:41:40.413 311 11290.56 80.69 57177.94 88888.00 2014-11-07 09:41:40.913 311 11290.62 80.68 57177.91 88888.00 2014-11-07 09:41:41.413 311 11290.64 80.62 57177.88 88888.00 2014-11-07 09:41:41.913 311 11290.70 80.64 57177.75 88888.00 2014-11-07 09:41:42.413 311 11290.78 80.68 57177.69 88888.00 2014-11-07 09:41:42.913 311 11290.83 80.65 57177.61 88888.00 2014-11-07 09:41:43.413 311 11290.84 80.63 57177.61 88888.00 2014-11-07 09:41:43.913 311 11290.86 80.57 57177.58 88888.00 2014-11-07 09:41:44.413 311 11290.91 80.56 57177.48 88888.00 2014-11-07 09:41:44.913 311 11290.97 80.58 57177.48 88888.00 2014-11-07 09:41:45.413 311 11291.05 80.55 57177.39 88888.00 2014-11-07 09:41:45.913 311 11291.07 80.50 57177.29 88888.00 2014-11-07 09:41:46.413 311 11291.17 80.48 57177.23 88888.00 2014-11-07 09:41:46.913 311 11291.26 80.47 57177.24 88888.00 2014-11-07 09:41:47.413 311 11291.31 80.45 57177.19 88888.00 2014-11-07 09:41:47.913 311 11291.40 80.45 57177.13 88888.00 2014-11-07 09:41:48.413 311 11291.43 80.38 57177.08 88888.00 2014-11-07 09:41:48.913 311 11291.46 80.34 57177.03 88888.00 2014-11-07 09:41:49.413 311 11291.55 80.31 57177.01 88888.00 2014-11-07 09:41:49.913 311 11291.59 80.23 57176.86 88888.00 2014-11-07 09:41:50.413 311 11291.68 80.22 57176.79 88888.00 2014-11-07 09:41:50.913 311 11291.78 80.17 57176.79 88888.00 2014-11-07 09:41:51.413 311 11291.90 80.11 57176.80 88888.00 2014-11-07 09:41:51.913 311 11291.94 80.06 57176.74 88888.00 2014-11-07 09:41:52.413 311 11291.96 80.03 57176.62 88888.00 2014-11-07 09:41:52.913 311 11292.06 79.97 57176.54 88888.00 2014-11-07 09:41:53.413 311 11292.10 79.94 57176.58 88888.00 2014-11-07 09:41:53.913 311 11292.15 79.89 57176.65 88888.00 2014-11-07 09:41:54.404 311 11292.22 79.89 57176.65 88888.00 2014-11-07 09:41:54.904 311 11292.32 79.92 57176.66 88888.00 2014-11-07 09:41:55.404 311 11292.41 79.87 57176.71 88888.00 2014-11-07 09:41:55.904 311 11292.45 79.83 57176.75 88888.00 2014-11-07 09:41:56.404 311 11292.46 79.77 57176.80 88888.00 2014-11-07 09:41:56.904 311 11292.49 79.74 57176.79 88888.00 2014-11-07 09:41:57.404 311 11292.57 79.65 57176.80 88888.00 2014-11-07 09:41:57.904 311 11292.64 79.67 57176.86 88888.00 2014-11-07 09:41:58.404 311 11292.69 79.67 57176.85 88888.00 2014-11-07 09:41:58.904 311 11292.72 79.59 57176.81 88888.00 2014-11-07 09:41:59.404 311 11292.72 79.51 57176.80 88888.00 2014-11-07 09:41:59.904 311 11292.75 79.51 57176.84 88888.00 2014-11-07 09:42:00.404 311 11292.79 79.43 57176.92 88888.00 2014-11-07 09:42:00.904 311 11292.79 79.36 57176.95 88888.00 2014-11-07 09:42:01.404 311 11292.82 79.32 57176.97 88888.00 2014-11-07 09:42:01.904 311 11292.85 79.26 57176.97 88888.00 2014-11-07 09:42:02.404 311 11292.89 79.19 57177.01 88888.00 2014-11-07 09:42:02.904 311 11292.96 79.17 57176.99 88888.00 2014-11-07 09:42:03.404 311 11292.98 79.14 57177.04 88888.00 2014-11-07 09:42:03.904 311 11293.00 79.04 57177.17 88888.00 2014-11-07 09:42:04.404 311 11293.03 79.01 57177.20 88888.00 2014-11-07 09:42:04.904 311 11293.03 78.99 57177.21 88888.00 2014-11-07 09:42:05.404 311 11293.03 78.98 57177.27 88888.00 2014-11-07 09:42:05.904 311 11293.10 78.94 57177.36 88888.00 2014-11-07 09:42:06.404 311 11293.13 78.90 57177.36 88888.00 2014-11-07 09:42:06.904 311 11293.17 78.86 57177.36 88888.00 2014-11-07 09:42:07.404 311 11293.22 78.81 57177.38 88888.00 2014-11-07 09:42:07.904 311 11293.28 78.80 57177.40 88888.00 2014-11-07 09:42:08.404 311 11293.27 78.81 57177.46 88888.00 2014-11-07 09:42:08.904 311 11293.33 78.80 57177.52 88888.00 2014-11-07 09:42:09.404 311 11293.38 78.75 57177.64 88888.00 2014-11-07 09:42:09.904 311 11293.36 78.74 57177.71 88888.00 2014-11-07 09:42:10.404 311 11293.40 78.68 57177.72 88888.00 2014-11-07 09:42:10.904 311 11293.43 78.64 57177.88 88888.00 2014-11-07 09:42:11.404 311 11293.47 78.61 57177.96 88888.00 2014-11-07 09:42:11.904 311 11293.50 78.57 57178.07 88888.00 2014-11-07 09:42:12.404 311 11293.56 78.56 57178.16 88888.00 2014-11-07 09:42:12.904 311 11293.61 78.50 57178.32 88888.00 2014-11-07 09:42:13.404 311 11293.63 78.45 57178.42 88888.00 2014-11-07 09:42:13.904 311 11293.62 78.44 57178.52 88888.00 2014-11-07 09:42:14.404 311 11293.68 78.36 57178.60 88888.00 2014-11-07 09:42:14.904 311 11293.70 78.32 57178.77 88888.00 2014-11-07 09:42:15.404 311 11293.74 78.27 57178.87 88888.00 2014-11-07 09:42:15.904 311 11293.80 78.23 57178.96 88888.00 2014-11-07 09:42:16.404 311 11293.80 78.22 57179.07 88888.00 2014-11-07 09:42:16.904 311 11293.81 78.16 57179.26 88888.00 2014-11-07 09:42:17.404 311 11293.81 78.07 57179.36 88888.00 2014-11-07 09:42:17.904 311 11293.87 78.04 57179.49 88888.00 2014-11-07 09:42:18.404 311 11293.85 78.05 57179.56 88888.00 2014-11-07 09:42:18.904 311 11293.85 77.99 57179.65 88888.00 2014-11-07 09:42:19.404 311 11293.87 77.93 57179.81 88888.00 2014-11-07 09:42:19.904 311 11293.91 77.89 57179.90 88888.00 2014-11-07 09:42:20.404 311 11293.96 77.89 57180.02 88888.00 2014-11-07 09:42:20.904 311 11293.95 77.86 57180.11 88888.00 2014-11-07 09:42:21.404 311 11293.97 77.81 57180.15 88888.00 2014-11-07 09:42:21.904 311 11293.97 77.75 57180.28 88888.00 2014-11-07 09:42:22.404 311 11293.97 77.71 57180.41 88888.00 2014-11-07 09:42:22.904 311 11293.95 77.68 57180.51 88888.00 2014-11-07 09:42:23.404 311 11294.00 77.65 57180.64 88888.00 2014-11-07 09:42:23.904 311 11294.04 77.62 57180.83 88888.00 2014-11-07 09:42:24.404 311 11294.08 77.55 57181.02 88888.00 2014-11-07 09:42:24.904 311 11294.08 77.51 57181.11 88888.00 2014-11-07 09:42:25.404 311 11294.05 77.47 57181.27 88888.00 2014-11-07 09:42:25.904 311 11294.09 77.44 57181.40 88888.00 2014-11-07 09:42:26.404 311 11294.12 77.43 57181.46 88888.00 2014-11-07 09:42:26.904 311 11294.14 77.45 57181.72 88888.00 2014-11-07 09:42:27.404 311 11294.16 77.38 57181.89 88888.00 2014-11-07 09:42:27.904 311 11294.15 77.34 57182.12 88888.00 2014-11-07 09:42:28.404 311 11294.12 77.36 57182.37 88888.00 2014-11-07 09:42:28.904 311 11294.12 77.35 57182.57 88888.00 2014-11-07 09:42:29.404 311 11294.14 77.31 57182.75 88888.00 2014-11-07 09:42:29.904 311 11294.12 77.23 57182.95 88888.00 2014-11-07 09:42:30.404 311 11294.14 77.23 57183.21 88888.00 2014-11-07 09:42:30.904 311 11294.08 77.22 57183.47 88888.00 2014-11-07 09:42:31.404 311 11294.04 77.15 57183.68 88888.00 2014-11-07 09:42:31.904 311 11294.02 77.08 57183.86 88888.00 2014-11-07 09:42:32.404 311 11294.04 77.05 57183.94 88888.00 2014-11-07 09:42:32.904 311 11293.97 77.02 57184.11 88888.00 2014-11-07 09:42:33.404 311 11293.90 76.96 57184.25 88888.00 2014-11-07 09:42:33.904 311 11293.85 76.88 57184.38 88888.00 2014-11-07 09:42:34.404 311 11293.83 76.91 57184.68 88888.00 2014-11-07 09:42:34.904 311 11293.81 76.84 57184.93 88888.00 2014-11-07 09:42:35.404 311 11293.76 76.77 57185.14 88888.00 2014-11-07 09:42:35.904 311 11293.73 76.77 57185.26 88888.00 2014-11-07 09:42:36.404 311 11293.63 76.74 57185.38 88888.00 2014-11-07 09:42:36.904 311 11293.57 76.68 57185.63 88888.00 2014-11-07 09:42:37.404 311 11293.55 76.69 57185.77 88888.00 2014-11-07 09:42:37.904 311 11293.55 76.67 57185.87 88888.00 2014-11-07 09:42:38.404 311 11293.56 76.64 57185.94 88888.00 2014-11-07 09:42:38.904 311 11293.46 76.62 57186.11 88888.00 2014-11-07 09:42:39.404 311 11293.38 76.66 57186.32 88888.00 2014-11-07 09:42:39.904 311 11293.31 76.66 57186.47 88888.00 2014-11-07 09:42:40.404 311 11293.25 76.62 57186.63 88888.00 2014-11-07 09:42:40.904 311 11293.21 76.56 57186.77 88888.00 2014-11-07 09:42:41.404 311 11293.18 76.56 57187.08 88888.00 2014-11-07 09:42:41.904 311 11293.12 76.56 57187.37 88888.00 2014-11-07 09:42:42.404 311 11293.08 76.50 57187.57 88888.00 2014-11-07 09:42:42.904 311 11293.05 76.47 57187.69 88888.00 2014-11-07 09:42:43.404 311 11292.96 76.54 57187.91 88888.00 2014-11-07 09:42:43.904 311 11292.89 76.53 57188.22 88888.00 2014-11-07 09:42:44.404 311 11292.84 76.49 57188.46 88888.00 2014-11-07 09:42:44.904 311 11292.77 76.52 57188.59 88888.00 2014-11-07 09:42:45.404 311 11292.73 76.56 57188.73 88888.00 2014-11-07 09:42:45.904 311 11292.72 76.60 57188.94 88888.00 2014-11-07 09:42:46.404 311 11292.66 76.59 57189.11 88888.00 2014-11-07 09:42:46.904 311 11292.62 76.60 57189.25 88888.00 2014-11-07 09:42:47.404 311 11292.56 76.60 57189.47 88888.00 2014-11-07 09:42:47.904 311 11292.51 76.66 57189.64 88888.00 2014-11-07 09:42:48.404 311 11292.48 76.68 57189.84 88888.00 2014-11-07 09:42:48.904 311 11292.43 76.66 57190.00 88888.00 2014-11-07 09:42:49.404 311 11292.35 76.64 57190.17 88888.00 2014-11-07 09:42:49.904 311 11292.31 76.69 57190.32 88888.00 2014-11-07 09:42:50.404 311 11292.22 76.73 57190.46 88888.00 2014-11-07 09:42:50.904 311 11292.13 76.75 57190.67 88888.00 2014-11-07 09:42:51.404 311 11292.08 76.79 57190.90 88888.00 2014-11-07 09:42:51.904 311 11292.06 76.77 57191.04 88888.00 2014-11-07 09:42:52.404 311 11291.95 76.77 57191.18 88888.00 2014-11-07 09:42:52.904 311 11291.88 76.76 57191.33 88888.00 2014-11-07 09:42:53.404 311 11291.83 76.76 57191.46 88888.00 2014-11-07 09:42:53.904 311 11291.75 76.80 57191.71 88888.00 2014-11-07 09:42:54.404 311 11291.67 76.87 57191.87 88888.00 2014-11-07 09:42:54.904 311 11291.57 76.84 57191.92 88888.00 2014-11-07 09:42:55.404 311 11291.45 76.91 57192.03 88888.00 2014-11-07 09:42:55.904 311 11291.36 76.93 57192.25 88888.00 2014-11-07 09:42:56.404 311 11291.30 77.00 57192.40 88888.00 2014-11-07 09:42:56.904 311 11291.24 77.00 57192.64 88888.00 2014-11-07 09:42:57.404 311 11291.14 77.00 57192.79 88888.00 2014-11-07 09:42:57.904 311 11291.09 77.01 57192.98 88888.00 2014-11-07 09:42:58.404 311 11290.98 76.98 57193.10 88888.00 2014-11-07 09:42:58.904 311 11290.84 77.00 57193.24 88888.00 2014-11-07 09:42:59.404 311 11290.71 77.00 57193.36 88888.00 2014-11-07 09:42:59.904 311 11290.62 77.01 57193.40 88888.00 2014-11-07 09:43:00.404 311 11290.49 77.03 57193.49 88888.00 2014-11-07 09:43:00.904 311 11290.44 77.01 57193.64 88888.00 2014-11-07 09:43:01.404 311 11290.36 77.03 57193.75 88888.00 2014-11-07 09:43:01.904 311 11290.21 77.04 57193.91 88888.00 2014-11-07 09:43:02.404 311 11290.11 77.05 57193.95 88888.00 2014-11-07 09:43:02.904 311 11290.06 77.09 57194.00 88888.00 2014-11-07 09:43:03.404 311 11289.98 77.09 57194.01 88888.00 2014-11-07 09:43:03.904 311 11289.85 77.13 57194.06 88888.00 2014-11-07 09:43:04.404 311 11289.73 77.10 57194.17 88888.00 2014-11-07 09:43:04.904 311 11289.67 77.11 57194.27 88888.00 2014-11-07 09:43:05.404 311 11289.64 77.13 57194.34 88888.00 2014-11-07 09:43:05.904 311 11289.51 77.16 57194.43 88888.00 2014-11-07 09:43:06.404 311 11289.42 77.17 57194.52 88888.00 2014-11-07 09:43:06.904 311 11289.31 77.16 57194.62 88888.00 2014-11-07 09:43:07.404 311 11289.21 77.16 57194.69 88888.00 2014-11-07 09:43:07.904 311 11289.11 77.15 57194.72 88888.00 2014-11-07 09:43:08.404 311 11288.96 77.16 57194.66 88888.00 2014-11-07 09:43:08.904 311 11288.84 77.10 57194.65 88888.00 2014-11-07 09:43:09.404 311 11288.75 77.09 57194.68 88888.00 2014-11-07 09:43:09.904 311 11288.62 77.14 57194.68 88888.00 2014-11-07 09:43:10.404 311 11288.53 77.16 57194.78 88888.00 2014-11-07 09:43:10.904 311 11288.42 77.13 57194.89 88888.00 2014-11-07 09:43:11.404 311 11288.25 77.13 57194.96 88888.00 2014-11-07 09:43:11.904 311 11288.06 77.11 57194.99 88888.00 2014-11-07 09:43:12.404 311 11287.92 77.11 57195.07 88888.00 2014-11-07 09:43:12.904 311 11287.82 77.14 57195.08 88888.00 2014-11-07 09:43:13.404 311 11287.64 77.13 57195.11 88888.00 2014-11-07 09:43:13.904 311 11287.44 77.13 57195.21 88888.00 2014-11-07 09:43:14.404 311 11287.29 77.18 57195.27 88888.00 2014-11-07 09:43:14.904 311 11287.14 77.21 57195.39 88888.00 2014-11-07 09:43:15.404 311 11286.99 77.21 57195.45 88888.00 2014-11-07 09:43:15.904 311 11286.81 77.22 57195.48 88888.00 2014-11-07 09:43:16.404 311 11286.69 77.28 57195.53 88888.00 2014-11-07 09:43:16.904 311 11286.58 77.28 57195.56 88888.00 2014-11-07 09:43:17.404 311 11286.43 77.30 57195.56 88888.00 2014-11-07 09:43:17.904 311 11286.29 77.32 57195.59 88888.00 2014-11-07 09:43:18.404 311 11286.15 77.35 57195.63 88888.00 2014-11-07 09:43:18.904 311 11286.04 77.36 57195.63 88888.00 2014-11-07 09:43:19.404 311 11285.89 77.38 57195.63 88888.00 2014-11-07 09:43:19.904 311 11285.75 77.39 57195.62 88888.00 2014-11-07 09:43:20.404 311 11285.57 77.44 57195.61 88888.00 2014-11-07 09:43:20.904 311 11285.39 77.39 57195.60 88888.00 2014-11-07 09:43:21.404 311 11285.23 77.38 57195.59 88888.00 2014-11-07 09:43:21.904 311 11285.11 77.44 57195.67 88888.00 2014-11-07 09:43:22.404 311 11284.98 77.44 57195.65 88888.00 2014-11-07 09:43:22.904 311 11284.85 77.50 57195.67 88888.00 2014-11-07 09:43:23.404 311 11284.71 77.54 57195.68 88888.00 2014-11-07 09:43:23.904 311 11284.57 77.52 57195.60 88888.00 2014-11-07 09:43:24.404 311 11284.43 77.54 57195.55 88888.00 2014-11-07 09:43:24.904 311 11284.30 77.56 57195.52 88888.00 2014-11-07 09:43:25.404 311 11284.16 77.65 57195.54 88888.00 2014-11-07 09:43:25.904 311 11284.00 77.73 57195.58 88888.00 2014-11-07 09:43:26.404 311 11283.87 77.75 57195.60 88888.00 2014-11-07 09:43:26.904 311 11283.72 77.75 57195.52 88888.00 2014-11-07 09:43:27.404 311 11283.54 77.75 57195.46 88888.00 2014-11-07 09:43:27.904 311 11283.42 77.78 57195.40 88888.00 2014-11-07 09:43:28.404 311 11283.27 77.79 57195.40 88888.00 2014-11-07 09:43:28.904 311 11283.14 77.85 57195.47 88888.00 2014-11-07 09:43:29.404 311 11282.97 77.91 57195.47 88888.00 2014-11-07 09:43:29.904 311 11282.78 77.98 57195.49 88888.00 2014-11-07 09:43:30.404 311 11282.68 77.99 57195.47 88888.00 2014-11-07 09:43:30.904 311 11282.59 77.99 57195.33 88888.00 2014-11-07 09:43:31.404 311 11282.49 78.09 57195.29 88888.00 2014-11-07 09:43:31.904 311 11282.36 78.12 57195.22 88888.00 2014-11-07 09:43:32.404 311 11282.23 78.12 57195.21 88888.00 2014-11-07 09:43:32.904 311 11282.15 78.18 57195.16 88888.00 2014-11-07 09:43:33.404 311 11281.99 78.24 57195.05 88888.00 2014-11-07 09:43:33.904 311 11281.87 78.31 57195.07 88888.00 2014-11-07 09:43:34.404 311 11281.79 78.36 57195.03 88888.00 2014-11-07 09:43:34.904 311 11281.68 78.41 57194.90 88888.00 2014-11-07 09:43:35.404 311 11281.53 78.47 57194.85 88888.00 2014-11-07 09:43:35.904 311 11281.48 78.52 57194.76 88888.00 2014-11-07 09:43:36.404 311 11281.40 78.56 57194.68 88888.00 2014-11-07 09:43:36.904 311 11281.26 78.61 57194.68 88888.00 2014-11-07 09:43:37.404 311 11281.15 78.67 57194.60 88888.00 2014-11-07 09:43:37.904 311 11281.04 78.71 57194.45 88888.00 2014-11-07 09:43:38.404 311 11280.94 78.78 57194.39 88888.00 2014-11-07 09:43:38.904 311 11280.84 78.85 57194.36 88888.00 2014-11-07 09:43:39.404 311 11280.77 78.90 57194.27 88888.00 2014-11-07 09:43:39.904 311 11280.69 78.91 57194.22 88888.00 2014-11-07 09:43:40.404 311 11280.56 78.98 57194.12 88888.00 2014-11-07 09:43:40.904 311 11280.45 79.00 57194.04 88888.00 2014-11-07 09:43:41.404 311 11280.32 79.05 57193.99 88888.00 2014-11-07 09:43:41.904 311 11280.25 79.09 57193.96 88888.00 2014-11-07 09:43:42.404 311 11280.13 79.18 57193.92 88888.00 2014-11-07 09:43:42.904 311 11279.98 79.20 57193.83 88888.00 2014-11-07 09:43:43.404 311 11279.88 79.27 57193.75 88888.00 2014-11-07 09:43:43.904 311 11279.74 79.34 57193.72 88888.00 2014-11-07 09:43:44.404 311 11279.65 79.42 57193.62 88888.00 2014-11-07 09:43:44.904 311 11279.55 79.52 57193.56 88888.00 2014-11-07 09:43:45.404 311 11279.42 79.55 57193.54 88888.00 2014-11-07 09:43:45.904 311 11279.31 79.60 57193.47 88888.00 2014-11-07 09:43:46.404 311 11279.18 79.62 57193.38 88888.00 2014-11-07 09:43:46.904 311 11279.07 79.69 57193.27 88888.00 2014-11-07 09:43:47.404 311 11278.94 79.74 57193.17 88888.00 2014-11-07 09:43:47.904 311 11278.86 79.82 57193.09 88888.00 2014-11-07 09:43:48.404 311 11278.76 79.90 57192.97 88888.00 2014-11-07 09:43:48.904 311 11278.63 79.96 57192.98 88888.00 2014-11-07 09:43:49.404 311 11278.54 80.03 57192.91 88888.00 2014-11-07 09:43:49.904 311 11278.39 80.09 57192.74 88888.00 2014-11-07 09:43:50.404 311 11278.24 80.14 57192.64 88888.00 2014-11-07 09:43:50.904 311 11278.12 80.24 57192.53 88888.00 2014-11-07 09:43:51.404 311 11278.00 80.31 57192.41 88888.00 2014-11-07 09:43:51.904 311 11277.92 80.37 57192.31 88888.00 2014-11-07 09:43:52.404 311 11277.85 80.43 57192.23 88888.00 2014-11-07 09:43:52.904 311 11277.77 80.48 57192.07 88888.00 2014-11-07 09:43:53.404 311 11277.70 80.54 57192.01 88888.00 2014-11-07 09:43:53.904 311 11277.55 80.61 57191.94 88888.00 2014-11-07 09:43:54.404 311 11277.45 80.69 57191.80 88888.00 2014-11-07 09:43:54.904 311 11277.35 80.82 57191.67 88888.00 2014-11-07 09:43:55.404 311 11277.30 80.90 57191.57 88888.00 2014-11-07 09:43:55.904 311 11277.24 80.95 57191.42 88888.00 2014-11-07 09:43:56.404 311 11277.14 81.01 57191.23 88888.00 2014-11-07 09:43:56.904 311 11277.09 81.06 57191.10 88888.00 2014-11-07 09:43:57.404 311 11277.06 81.12 57190.91 88888.00 2014-11-07 09:43:57.904 311 11277.02 81.23 57190.75 88888.00 2014-11-07 09:43:58.404 311 11277.01 81.26 57190.60 88888.00 2014-11-07 09:43:58.904 311 11277.00 81.33 57190.45 88888.00 2014-11-07 09:43:59.404 311 11276.95 81.38 57190.28 88888.00 2014-11-07 09:43:59.904 311 11276.92 81.49 57190.11 88888.00 2014-11-07 09:44:00.404 311 11276.91 81.53 57189.94 88888.00 2014-11-07 09:44:00.904 311 11276.92 81.59 57189.68 88888.00 2014-11-07 09:44:01.404 311 11276.88 81.66 57189.42 88888.00 2014-11-07 09:44:01.904 311 11276.88 81.71 57189.19 88888.00 2014-11-07 09:44:02.404 311 11276.94 81.73 57188.95 88888.00 2014-11-07 09:44:02.904 311 11276.94 81.80 57188.75 88888.00 2014-11-07 09:44:03.404 311 11276.98 81.85 57188.54 88888.00 2014-11-07 09:44:03.904 311 11277.01 81.90 57188.31 88888.00 2014-11-07 09:44:04.404 311 11277.03 82.00 57188.08 88888.00 2014-11-07 09:44:04.904 311 11277.07 82.05 57187.88 88888.00 2014-11-07 09:44:05.404 311 11277.07 82.08 57187.69 88888.00 2014-11-07 09:44:05.904 311 11277.08 82.12 57187.44 88888.00 2014-11-07 09:44:06.404 311 11277.07 82.18 57187.16 88888.00 2014-11-07 09:44:06.904 311 11277.13 82.27 57186.88 88888.00 2014-11-07 09:44:07.404 311 11277.12 82.35 57186.62 88888.00 2014-11-07 09:44:07.904 311 11277.14 82.39 57186.42 88888.00 2014-11-07 09:44:08.404 311 11277.20 82.41 57186.23 88888.00 2014-11-07 09:44:08.904 311 11277.21 82.52 57186.02 88888.00 2014-11-07 09:44:09.404 311 11277.22 82.56 57185.76 88888.00 2014-11-07 09:44:09.904 311 11277.31 82.64 57185.59 88888.00 2014-11-07 09:44:10.404 311 11277.40 82.73 57185.34 88888.00 2014-11-07 09:44:10.904 311 11277.43 82.76 57185.14 88888.00 2014-11-07 09:44:11.404 311 11277.48 82.80 57184.84 88888.00 2014-11-07 09:44:11.904 311 11277.56 82.80 57184.59 88888.00 2014-11-07 09:44:12.404 311 11277.62 82.82 57184.44 88888.00 2014-11-07 09:44:12.904 311 11277.64 82.88 57184.29 88888.00 2014-11-07 09:44:13.404 311 11277.68 82.96 57184.04 88888.00 2014-11-07 09:44:13.904 311 11277.78 83.06 57183.80 88888.00 2014-11-07 09:44:14.404 311 11277.95 83.08 57183.60 88888.00 2014-11-07 09:44:14.904 311 11278.03 83.21 57183.41 88888.00 2014-11-07 09:44:15.404 311 11278.03 83.28 57183.26 88888.00 2014-11-07 09:44:15.904 311 11278.07 83.32 57183.08 88888.00 2014-11-07 09:44:16.404 311 11278.14 83.43 57182.88 88888.00 2014-11-07 09:44:16.904 311 11278.23 83.41 57182.63 88888.00 2014-11-07 09:44:17.404 311 11278.28 83.41 57182.40 88888.00 2014-11-07 09:44:17.904 311 11278.31 83.47 57182.17 88888.00 2014-11-07 09:44:18.404 311 11278.34 83.53 57181.95 88888.00 2014-11-07 09:44:18.904 311 11278.38 83.54 57181.75 88888.00 2014-11-07 09:44:19.404 311 11278.47 83.53 57181.59 88888.00 2014-11-07 09:44:19.904 311 11278.52 83.55 57181.41 88888.00 2014-11-07 09:44:20.404 311 11278.59 83.64 57181.18 88888.00 2014-11-07 09:44:20.904 311 11278.65 83.67 57180.96 88888.00 2014-11-07 09:44:21.404 311 11278.67 83.68 57180.76 88888.00 2014-11-07 09:44:21.904 311 11278.72 83.73 57180.50 88888.00 2014-11-07 09:44:22.404 311 11278.79 83.80 57180.26 88888.00 2014-11-07 09:44:22.904 311 11278.80 83.78 57180.06 88888.00 2014-11-07 09:44:23.404 311 11278.90 83.82 57179.86 88888.00 2014-11-07 09:44:23.904 311 11278.95 83.84 57179.62 88888.00 2014-11-07 09:44:24.404 311 11279.00 83.89 57179.41 88888.00 2014-11-07 09:44:24.904 311 11279.07 83.91 57179.16 88888.00 2014-11-07 09:44:25.404 311 11279.09 83.94 57178.87 88888.00 2014-11-07 09:44:25.904 311 11279.14 83.94 57178.66 88888.00 2014-11-07 09:44:26.404 311 11279.18 83.94 57178.46 88888.00 2014-11-07 09:44:26.904 311 11279.24 83.92 57178.22 88888.00 2014-11-07 09:44:27.404 311 11279.36 83.97 57177.93 88888.00 2014-11-07 09:44:27.904 311 11279.42 84.00 57177.66 88888.00 2014-11-07 09:44:28.404 311 11279.50 84.04 57177.42 88888.00 2014-11-07 09:44:28.904 311 11279.56 84.07 57177.14 88888.00 2014-11-07 09:44:29.404 311 11279.63 84.11 57176.94 88888.00 2014-11-07 09:44:29.904 311 11279.71 84.14 57176.68 88888.00 2014-11-07 09:44:30.404 311 11279.76 84.19 57176.48 88888.00 2014-11-07 09:44:30.904 311 11279.88 84.22 57176.26 88888.00 2014-11-07 09:44:31.404 311 11279.99 84.22 57175.99 88888.00 2014-11-07 09:44:31.904 311 11280.07 84.22 57175.82 88888.00 2014-11-07 09:44:32.404 311 11280.14 84.24 57175.54 88888.00 2014-11-07 09:44:32.904 311 11280.16 84.24 57175.31 88888.00 2014-11-07 09:44:33.404 311 11280.25 84.28 57175.09 88888.00 2014-11-07 09:44:33.904 311 11280.36 84.26 57174.88 88888.00 2014-11-07 09:44:34.404 311 11280.43 84.22 57174.67 88888.00 2014-11-07 09:44:34.904 311 11280.49 84.23 57174.47 88888.00 2014-11-07 09:44:35.404 311 11280.57 84.21 57174.32 88888.00 2014-11-07 09:44:35.904 311 11280.68 84.17 57174.10 88888.00 2014-11-07 09:44:36.404 311 11280.77 84.16 57173.89 88888.00 2014-11-07 09:44:36.904 311 11280.87 84.19 57173.68 88888.00 2014-11-07 09:44:37.404 311 11280.94 84.21 57173.48 88888.00 2014-11-07 09:44:37.904 311 11281.02 84.15 57173.28 88888.00 2014-11-07 09:44:38.404 311 11281.12 84.10 57173.12 88888.00 2014-11-07 09:44:38.904 311 11281.24 84.09 57172.90 88888.00 2014-11-07 09:44:39.404 311 11281.26 84.09 57172.71 88888.00 2014-11-07 09:44:39.904 311 11281.37 84.10 57172.57 88888.00 2014-11-07 09:44:40.404 311 11281.47 84.10 57172.38 88888.00 2014-11-07 09:44:40.904 311 11281.52 84.08 57172.23 88888.00 2014-11-07 09:44:41.404 311 11281.67 84.03 57172.10 88888.00 2014-11-07 09:44:41.904 311 11281.84 84.01 57171.92 88888.00 2014-11-07 09:44:42.404 311 11281.93 84.04 57171.74 88888.00 2014-11-07 09:44:42.904 311 11282.05 84.04 57171.56 88888.00 2014-11-07 09:44:43.404 311 11282.16 84.03 57171.40 88888.00 2014-11-07 09:44:43.904 311 11282.33 83.98 57171.21 88888.00 2014-11-07 09:44:44.404 311 11282.40 83.96 57171.01 88888.00 2014-11-07 09:44:44.904 311 11282.50 83.98 57170.88 88888.00 2014-11-07 09:44:45.404 311 11282.58 83.98 57170.66 88888.00 2014-11-07 09:44:45.904 311 11282.64 83.97 57170.46 88888.00 2014-11-07 09:44:46.404 311 11282.79 84.00 57170.36 88888.00 2014-11-07 09:44:46.904 311 11282.94 83.96 57170.18 88888.00 2014-11-07 09:44:47.404 311 11283.04 83.98 57170.07 88888.00 2014-11-07 09:44:47.904 311 11283.14 84.01 57169.88 88888.00 2014-11-07 09:44:48.404 311 11283.28 84.00 57169.66 88888.00 2014-11-07 09:44:48.904 311 11283.42 84.00 57169.47 88888.00 2014-11-07 09:44:49.404 311 11283.56 84.01 57169.35 88888.00 2014-11-07 09:44:49.904 311 11283.67 84.01 57169.24 88888.00 2014-11-07 09:44:50.404 311 11283.79 84.04 57169.12 88888.00 2014-11-07 09:44:50.904 311 11283.88 84.10 57169.03 88888.00 2014-11-07 09:44:51.404 311 11284.00 84.10 57168.83 88888.00 2014-11-07 09:44:51.904 311 11284.14 84.05 57168.70 88888.00 2014-11-07 09:44:52.404 311 11284.30 84.08 57168.65 88888.00 2014-11-07 09:44:52.904 311 11284.50 84.10 57168.41 88888.00 2014-11-07 09:44:53.404 311 11284.64 84.12 57168.24 88888.00 2014-11-07 09:44:53.904 311 11284.76 84.08 57168.16 88888.00 2014-11-07 09:44:54.404 311 11284.88 84.04 57168.06 88888.00 2014-11-07 09:44:54.904 311 11285.02 84.02 57167.98 88888.00 2014-11-07 09:44:55.404 311 11285.16 84.00 57167.84 88888.00 2014-11-07 09:44:55.904 311 11285.28 84.01 57167.77 88888.00 2014-11-07 09:44:56.404 311 11285.46 84.00 57167.69 88888.00 2014-11-07 09:44:56.904 311 11285.60 83.98 57167.55 88888.00 2014-11-07 09:44:57.404 311 11285.70 83.96 57167.37 88888.00 2014-11-07 09:44:57.904 311 11285.83 83.96 57167.30 88888.00 2014-11-07 09:44:58.404 311 11285.96 83.97 57167.16 88888.00 2014-11-07 09:44:58.904 311 11286.10 83.95 57167.04 88888.00 2014-11-07 09:44:59.404 311 11286.25 83.95 57166.98 88888.00 2014-11-07 09:44:59.904 311 11286.40 83.97 57166.78 88888.00 2014-11-07 09:45:00.404 311 11286.53 83.94 57166.66 88888.00 2014-11-07 09:45:00.904 311 11286.73 83.91 57166.61 88888.00 2014-11-07 09:45:01.404 311 11286.87 83.90 57166.48 88888.00 2014-11-07 09:45:01.904 311 11287.00 83.88 57166.33 88888.00 2014-11-07 09:45:02.404 311 11287.19 83.84 57166.22 88888.00 2014-11-07 09:45:02.904 311 11287.35 83.76 57166.12 88888.00 2014-11-07 09:45:03.404 311 11287.55 83.75 57166.04 88888.00 2014-11-07 09:45:03.904 311 11287.70 83.71 57165.94 88888.00 2014-11-07 09:45:04.405 311 11287.83 83.68 57165.78 88888.00 2014-11-07 09:45:04.905 311 11287.99 83.70 57165.67 88888.00 2014-11-07 09:45:05.405 311 11288.13 83.61 57165.54 88888.00 2014-11-07 09:45:05.905 311 11288.28 83.56 57165.42 88888.00 2014-11-07 09:45:06.405 311 11288.43 83.50 57165.30 88888.00 2014-11-07 09:45:06.905 311 11288.65 83.48 57165.19 88888.00 2014-11-07 09:45:07.405 311 11288.80 83.47 57165.14 88888.00 2014-11-07 09:45:07.905 311 11288.98 83.49 57165.08 88888.00 2014-11-07 09:45:08.405 311 11289.14 83.48 57164.91 88888.00 2014-11-07 09:45:08.905 311 11289.25 83.47 57164.78 88888.00 2014-11-07 09:45:09.405 311 11289.46 83.50 57164.75 88888.00 2014-11-07 09:45:09.905 311 11289.68 83.49 57164.67 88888.00 2014-11-07 09:45:10.405 311 11289.84 83.47 57164.56 88888.00 2014-11-07 09:45:10.905 311 11290.00 83.46 57164.53 88888.00 2014-11-07 09:45:11.405 311 11290.15 83.43 57164.50 88888.00 2014-11-07 09:45:11.905 311 11290.29 83.40 57164.47 88888.00 2014-11-07 09:45:12.405 311 11290.44 83.35 57164.46 88888.00 2014-11-07 09:45:12.905 311 11290.57 83.30 57164.39 88888.00 2014-11-07 09:45:13.405 311 11290.74 83.28 57164.36 88888.00 2014-11-07 09:45:13.905 311 11290.89 83.23 57164.31 88888.00 2014-11-07 09:45:14.405 311 11291.04 83.23 57164.31 88888.00 2014-11-07 09:45:14.905 311 11291.14 83.21 57164.35 88888.00 2014-11-07 09:45:15.405 311 11291.25 83.15 57164.43 88888.00 2014-11-07 09:45:15.905 311 11291.33 83.16 57164.48 88888.00 2014-11-07 09:45:16.405 311 11291.48 83.12 57164.54 88888.00 2014-11-07 09:45:16.905 311 11291.59 83.05 57164.54 88888.00 2014-11-07 09:45:17.405 311 11291.72 83.02 57164.52 88888.00 2014-11-07 09:45:17.905 311 11291.88 83.07 57164.56 88888.00 2014-11-07 09:45:18.405 311 11291.99 83.02 57164.68 88888.00 2014-11-07 09:45:18.905 311 11292.10 83.00 57164.72 88888.00 2014-11-07 09:45:19.405 311 11292.25 83.00 57164.67 88888.00 2014-11-07 09:45:19.905 311 11292.39 82.99 57164.68 88888.00 2014-11-07 09:45:20.405 311 11292.50 82.96 57164.77 88888.00 2014-11-07 09:45:20.905 311 11292.65 83.00 57164.81 88888.00 2014-11-07 09:45:21.405 311 11292.83 82.98 57164.78 88888.00 2014-11-07 09:45:21.905 311 11292.92 82.94 57164.80 88888.00 2014-11-07 09:45:22.405 311 11293.01 82.90 57164.86 88888.00 2014-11-07 09:45:22.905 311 11293.15 82.92 57164.87 88888.00 2014-11-07 09:45:23.405 311 11293.32 82.88 57164.90 88888.00 2014-11-07 09:45:23.905 311 11293.49 82.86 57164.95 88888.00 2014-11-07 09:45:24.405 311 11293.64 82.78 57164.97 88888.00 2014-11-07 09:45:24.905 311 11293.71 82.74 57165.07 88888.00 2014-11-07 09:45:25.405 311 11293.83 82.76 57165.14 88888.00 2014-11-07 09:45:25.905 311 11293.98 82.74 57165.19 88888.00 2014-11-07 09:45:26.405 311 11294.17 82.69 57165.30 88888.00 2014-11-07 09:45:26.905 311 11294.29 82.67 57165.46 88888.00 2014-11-07 09:45:27.405 311 11294.42 82.61 57165.52 88888.00 2014-11-07 09:45:27.905 311 11294.56 82.58 57165.57 88888.00 2014-11-07 09:45:28.405 311 11294.64 82.53 57165.68 88888.00 2014-11-07 09:45:28.905 311 11294.79 82.46 57165.77 88888.00 2014-11-07 09:45:29.405 311 11294.93 82.45 57165.91 88888.00 2014-11-07 09:45:29.905 311 11295.02 82.44 57166.09 88888.00 2014-11-07 09:45:30.405 311 11295.12 82.44 57166.22 88888.00 2014-11-07 09:45:30.905 311 11295.19 82.45 57166.42 88888.00 2014-11-07 09:45:31.405 311 11295.27 82.37 57166.59 88888.00 2014-11-07 09:45:31.905 311 11295.35 82.34 57166.84 88888.00 2014-11-07 09:45:32.405 311 11295.46 82.34 57166.94 88888.00 2014-11-07 09:45:32.905 311 11295.56 82.33 57167.09 88888.00 2014-11-07 09:45:33.405 311 11295.58 82.28 57167.28 88888.00 2014-11-07 09:45:33.905 311 11295.68 82.25 57167.43 88888.00 2014-11-07 09:45:34.405 311 11295.76 82.22 57167.56 88888.00 2014-11-07 09:45:34.905 311 11295.83 82.19 57167.74 88888.00 2014-11-07 09:45:35.405 311 11295.91 82.12 57167.87 88888.00 2014-11-07 09:45:35.905 311 11295.98 82.08 57167.98 88888.00 2014-11-07 09:45:36.405 311 11296.00 82.03 57168.03 88888.00 2014-11-07 09:45:36.905 311 11296.13 81.96 57168.12 88888.00 2014-11-07 09:45:37.405 311 11296.23 81.90 57168.33 88888.00 2014-11-07 09:45:37.905 311 11296.20 81.86 57168.41 88888.00 2014-11-07 09:45:38.405 311 11296.24 81.80 57168.53 88888.00 2014-11-07 09:45:38.905 311 11296.31 81.79 57168.72 88888.00 2014-11-07 09:45:39.405 311 11296.33 81.71 57168.90 88888.00 2014-11-07 09:45:39.905 311 11296.34 81.71 57169.07 88888.00 2014-11-07 09:45:40.405 311 11296.40 81.74 57169.24 88888.00 2014-11-07 09:45:40.905 311 11296.46 81.74 57169.42 88888.00 2014-11-07 09:45:41.405 311 11296.51 81.71 57169.59 88888.00 2014-11-07 09:45:41.905 311 11296.55 81.65 57169.75 88888.00 2014-11-07 09:45:42.405 311 11296.55 81.62 57169.93 88888.00 2014-11-07 09:45:42.905 311 11296.62 81.60 57170.08 88888.00 2014-11-07 09:45:43.405 311 11296.67 81.58 57170.32 88888.00 2014-11-07 09:45:43.905 311 11296.69 81.54 57170.53 88888.00 2014-11-07 09:45:44.405 311 11296.73 81.54 57170.76 88888.00 2014-11-07 09:45:44.905 311 11296.80 81.52 57170.94 88888.00 2014-11-07 09:45:45.405 311 11296.86 81.49 57171.02 88888.00 2014-11-07 09:45:45.905 311 11296.93 81.50 57171.14 88888.00 2014-11-07 09:45:46.405 311 11296.93 81.43 57171.34 88888.00 2014-11-07 09:45:46.905 311 11296.96 81.43 57171.53 88888.00 2014-11-07 09:45:47.405 311 11297.09 81.46 57171.67 88888.00 2014-11-07 09:45:47.905 311 11297.14 81.40 57171.83 88888.00 2014-11-07 09:45:48.405 311 11297.14 81.37 57171.99 88888.00 2014-11-07 09:45:48.905 311 11297.21 81.37 57172.22 88888.00 2014-11-07 09:45:49.405 311 11297.23 81.38 57172.45 88888.00 2014-11-07 09:45:49.905 311 11297.29 81.36 57172.71 88888.00 2014-11-07 09:45:50.405 311 11297.34 81.33 57172.89 88888.00 2014-11-07 09:45:50.905 311 11297.36 81.31 57173.10 88888.00 2014-11-07 09:45:51.405 311 11297.36 81.29 57173.29 88888.00 2014-11-07 09:45:51.905 311 11297.35 81.24 57173.48 88888.00 2014-11-07 09:45:52.405 311 11297.37 81.29 57173.66 88888.00 2014-11-07 09:45:52.905 311 11297.41 81.31 57173.93 88888.00 2014-11-07 09:45:53.405 311 11297.46 81.26 57174.12 88888.00 2014-11-07 09:45:53.905 311 11297.50 81.24 57174.31 88888.00 2014-11-07 09:45:54.405 311 11297.55 81.22 57174.57 88888.00 2014-11-07 09:45:54.905 311 11297.59 81.17 57174.79 88888.00 2014-11-07 09:45:55.405 311 11297.64 81.19 57175.05 88888.00 2014-11-07 09:45:55.905 311 11297.64 81.22 57175.21 88888.00 2014-11-07 09:45:56.405 311 11297.67 81.17 57175.43 88888.00 2014-11-07 09:45:56.905 311 11297.73 81.22 57175.64 88888.00 2014-11-07 09:45:57.405 311 11297.76 81.20 57175.92 88888.00 2014-11-07 09:45:57.905 311 11297.78 81.16 57176.11 88888.00 2014-11-07 09:45:58.405 311 11297.74 81.12 57176.29 88888.00 2014-11-07 09:45:58.905 311 11297.78 81.09 57176.55 88888.00 2014-11-07 09:45:59.405 311 11297.81 81.10 57176.72 88888.00 2014-11-07 09:45:59.905 311 11297.78 81.09 57176.89 88888.00 2014-11-07 09:46:00.405 311 11297.79 81.05 57177.05 88888.00 2014-11-07 09:46:00.905 311 11297.80 80.98 57177.26 88888.00 2014-11-07 09:46:01.405 311 11297.81 80.98 57177.45 88888.00 2014-11-07 09:46:01.905 311 11297.80 80.95 57177.69 88888.00 2014-11-07 09:46:02.405 311 11297.80 80.91 57177.90 88888.00 2014-11-07 09:46:02.905 311 11297.77 80.85 57178.10 88888.00 2014-11-07 09:46:03.405 311 11297.77 80.82 57178.29 88888.00 2014-11-07 09:46:03.905 311 11297.72 80.77 57178.57 88888.00 2014-11-07 09:46:04.405 311 11297.66 80.74 57178.81 88888.00 2014-11-07 09:46:04.905 311 11297.63 80.69 57179.07 88888.00 2014-11-07 09:46:05.405 311 11297.62 80.65 57179.34 88888.00 2014-11-07 09:46:05.905 311 11297.59 80.60 57179.58 88888.00 2014-11-07 09:46:06.405 311 11297.58 80.57 57179.77 88888.00 2014-11-07 09:46:06.905 311 11297.49 80.49 57179.97 88888.00 2014-11-07 09:46:07.405 311 11297.48 80.44 57180.18 88888.00 2014-11-07 09:46:07.905 311 11297.43 80.40 57180.38 88888.00 2014-11-07 09:46:08.405 311 11297.36 80.38 57180.56 88888.00 2014-11-07 09:46:08.905 311 11297.35 80.35 57180.76 88888.00 2014-11-07 09:46:09.405 311 11297.29 80.30 57180.92 88888.00 2014-11-07 09:46:09.905 311 11297.27 80.21 57181.11 88888.00 2014-11-07 09:46:10.405 311 11297.22 80.11 57181.37 88888.00 2014-11-07 09:46:10.905 311 11297.17 80.07 57181.53 88888.00 2014-11-07 09:46:11.405 311 11297.13 80.09 57181.75 88888.00 2014-11-07 09:46:11.905 311 11297.06 80.07 57181.89 88888.00 2014-11-07 09:46:12.405 311 11297.01 79.97 57182.01 88888.00 2014-11-07 09:46:12.905 311 11296.94 79.93 57182.19 88888.00 2014-11-07 09:46:13.405 311 11296.89 79.89 57182.32 88888.00 2014-11-07 09:46:13.905 311 11296.83 79.82 57182.44 88888.00 2014-11-07 09:46:14.405 311 11296.81 79.77 57182.62 88888.00 2014-11-07 09:46:14.905 311 11296.81 79.73 57182.75 88888.00 2014-11-07 09:46:15.405 311 11296.78 79.65 57182.96 88888.00 2014-11-07 09:46:15.905 311 11296.70 79.59 57183.17 88888.00 2014-11-07 09:46:16.405 311 11296.63 79.52 57183.33 88888.00 2014-11-07 09:46:16.905 311 11296.58 79.51 57183.47 88888.00 2014-11-07 09:46:17.405 311 11296.49 79.48 57183.74 88888.00 2014-11-07 09:46:17.905 311 11296.44 79.43 57183.93 88888.00 2014-11-07 09:46:18.405 311 11296.32 79.36 57184.07 88888.00 2014-11-07 09:46:18.905 311 11296.25 79.32 57184.32 88888.00 2014-11-07 09:46:19.405 311 11296.14 79.19 57184.56 88888.00 2014-11-07 09:46:19.905 311 11296.06 79.12 57184.72 88888.00 2014-11-07 09:46:20.405 311 11296.00 79.09 57184.87 88888.00 2014-11-07 09:46:20.905 311 11295.88 79.05 57185.02 88888.00 2014-11-07 09:46:21.405 311 11295.77 78.94 57185.19 88888.00 2014-11-07 09:46:21.905 311 11295.64 78.92 57185.38 88888.00 2014-11-07 09:46:22.405 311 11295.60 78.85 57185.57 88888.00 2014-11-07 09:46:22.905 311 11295.46 78.80 57185.73 88888.00 2014-11-07 09:46:23.405 311 11295.39 78.77 57185.86 88888.00 2014-11-07 09:46:23.905 311 11295.28 78.68 57186.02 88888.00 2014-11-07 09:46:24.405 311 11295.20 78.66 57186.16 88888.00 2014-11-07 09:46:24.905 311 11295.06 78.67 57186.40 88888.00 2014-11-07 09:46:25.405 311 11294.91 78.64 57186.63 88888.00 2014-11-07 09:46:25.905 311 11294.89 78.58 57186.77 88888.00 2014-11-07 09:46:26.405 311 11294.78 78.54 57186.98 88888.00 2014-11-07 09:46:26.905 311 11294.61 78.52 57187.11 88888.00 2014-11-07 09:46:27.405 311 11294.47 78.47 57187.27 88888.00 2014-11-07 09:46:27.905 311 11294.38 78.45 57187.39 88888.00 2014-11-07 09:46:28.405 311 11294.23 78.36 57187.60 88888.00 2014-11-07 09:46:28.905 311 11294.14 78.29 57187.70 88888.00 2014-11-07 09:46:29.405 311 11294.02 78.23 57187.77 88888.00 2014-11-07 09:46:29.905 311 11293.91 78.24 57187.93 88888.00 2014-11-07 09:46:30.405 311 11293.77 78.19 57188.05 88888.00 2014-11-07 09:46:30.905 311 11293.64 78.15 57188.15 88888.00 2014-11-07 09:46:31.405 311 11293.49 78.11 57188.22 88888.00 2014-11-07 09:46:31.905 311 11293.38 78.02 57188.34 88888.00 2014-11-07 09:46:32.405 311 11293.26 77.97 57188.39 88888.00 2014-11-07 09:46:32.905 311 11293.13 77.92 57188.44 88888.00 2014-11-07 09:46:33.405 311 11292.99 77.88 57188.60 88888.00 2014-11-07 09:46:33.905 311 11292.86 77.83 57188.68 88888.00 2014-11-07 09:46:34.405 311 11292.73 77.78 57188.85 88888.00 2014-11-07 09:46:34.905 311 11292.62 77.77 57189.00 88888.00 2014-11-07 09:46:35.405 311 11292.50 77.73 57189.10 88888.00 2014-11-07 09:46:35.905 311 11292.38 77.69 57189.12 88888.00 2014-11-07 09:46:36.405 311 11292.29 77.66 57189.27 88888.00 2014-11-07 09:46:36.905 311 11292.15 77.64 57189.45 88888.00 2014-11-07 09:46:37.405 311 11292.01 77.58 57189.63 88888.00 2014-11-07 09:46:37.905 311 11291.89 77.56 57189.71 88888.00 2014-11-07 09:46:38.405 311 11291.72 77.55 57189.84 88888.00 2014-11-07 09:46:38.905 311 11291.62 77.51 57189.98 88888.00 2014-11-07 09:46:39.405 311 11291.51 77.48 57190.10 88888.00 2014-11-07 09:46:39.905 311 11291.30 77.39 57190.23 88888.00 2014-11-07 09:46:40.405 311 11291.13 77.37 57190.28 88888.00 2014-11-07 09:46:40.905 311 11290.98 77.30 57190.33 88888.00 2014-11-07 09:46:41.405 311 11290.85 77.30 57190.39 88888.00 2014-11-07 09:46:41.905 311 11290.75 77.24 57190.41 88888.00 2014-11-07 09:46:42.405 311 11290.60 77.21 57190.47 88888.00 2014-11-07 09:46:42.905 311 11290.47 77.16 57190.55 88888.00 2014-11-07 09:46:43.405 311 11290.29 77.08 57190.53 88888.00 2014-11-07 09:46:43.905 311 11290.14 77.04 57190.54 88888.00 2014-11-07 09:46:44.405 311 11289.98 77.03 57190.56 88888.00 2014-11-07 09:46:44.905 311 11289.81 77.01 57190.59 88888.00 2014-11-07 09:46:45.405 311 11289.71 76.95 57190.65 88888.00 2014-11-07 09:46:45.905 311 11289.57 76.87 57190.75 88888.00 2014-11-07 09:46:46.405 311 11289.40 76.82 57190.83 88888.00 2014-11-07 09:46:46.905 311 11289.23 76.77 57190.80 88888.00 2014-11-07 09:46:47.405 311 11289.11 76.70 57190.79 88888.00 2014-11-07 09:46:47.905 311 11289.00 76.69 57190.79 88888.00 2014-11-07 09:46:48.405 311 11288.84 76.73 57190.77 88888.00 2014-11-07 09:46:48.905 311 11288.70 76.70 57190.77 88888.00 2014-11-07 09:46:49.405 311 11288.59 76.63 57190.79 88888.00 2014-11-07 09:46:49.905 311 11288.40 76.62 57190.83 88888.00 2014-11-07 09:46:50.405 311 11288.19 76.61 57190.87 88888.00 2014-11-07 09:46:50.905 311 11288.04 76.55 57190.86 88888.00 2014-11-07 09:46:51.405 311 11287.87 76.53 57190.85 88888.00 2014-11-07 09:46:51.905 311 11287.71 76.49 57190.84 88888.00 2014-11-07 09:46:52.405 311 11287.52 76.47 57190.84 88888.00 2014-11-07 09:46:52.905 311 11287.36 76.42 57190.83 88888.00 2014-11-07 09:46:53.405 311 11287.20 76.34 57190.78 88888.00 2014-11-07 09:46:53.905 311 11287.03 76.26 57190.74 88888.00 2014-11-07 09:46:54.405 311 11286.92 76.18 57190.67 88888.00 2014-11-07 09:46:54.905 311 11286.74 76.13 57190.69 88888.00 2014-11-07 09:46:55.405 311 11286.58 76.08 57190.59 88888.00 2014-11-07 09:46:55.905 311 11286.39 75.99 57190.52 88888.00 2014-11-07 09:46:56.405 311 11286.19 75.92 57190.49 88888.00 2014-11-07 09:46:56.905 311 11286.05 75.86 57190.49 88888.00 2014-11-07 09:46:57.405 311 11285.87 75.79 57190.40 88888.00 2014-11-07 09:46:57.905 311 11285.65 75.75 57190.30 88888.00 2014-11-07 09:46:58.405 311 11285.42 75.68 57190.28 88888.00 2014-11-07 09:46:58.905 311 11285.25 75.60 57190.19 88888.00 2014-11-07 09:46:59.405 311 11285.13 75.52 57190.14 88888.00 2014-11-07 09:46:59.905 311 11284.98 75.48 57190.04 88888.00 2014-11-07 09:47:00.405 311 11284.83 75.41 57189.98 88888.00 2014-11-07 09:47:00.905 311 11284.63 75.37 57189.98 88888.00 2014-11-07 09:47:01.405 311 11284.50 75.31 57189.87 88888.00 2014-11-07 09:47:01.905 311 11284.37 75.25 57189.78 88888.00 2014-11-07 09:47:02.405 311 11284.21 75.20 57189.68 88888.00 2014-11-07 09:47:02.905 311 11284.02 75.16 57189.64 88888.00 2014-11-07 09:47:03.405 311 11283.86 75.12 57189.59 88888.00 2014-11-07 09:47:03.905 311 11283.67 75.07 57189.53 88888.00 2014-11-07 09:47:04.405 311 11283.42 75.02 57189.45 88888.00 2014-11-07 09:47:04.905 311 11283.24 74.98 57189.42 88888.00 2014-11-07 09:47:05.405 311 11283.05 74.90 57189.40 88888.00 2014-11-07 09:47:05.905 311 11282.84 74.89 57189.36 88888.00 2014-11-07 09:47:06.405 311 11282.70 74.78 57189.30 88888.00 2014-11-07 09:47:06.905 311 11282.55 74.70 57189.25 88888.00 2014-11-07 09:47:07.405 311 11282.34 74.66 57189.21 88888.00 2014-11-07 09:47:07.905 311 11282.15 74.58 57189.17 88888.00 2014-11-07 09:47:08.405 311 11281.99 74.51 57189.10 88888.00 2014-11-07 09:47:08.905 311 11281.80 74.44 57189.08 88888.00 2014-11-07 09:47:09.405 311 11281.68 74.43 57188.98 88888.00 2014-11-07 09:47:09.905 311 11281.50 74.37 57188.89 88888.00 2014-11-07 09:47:10.405 311 11281.26 74.29 57188.84 88888.00 2014-11-07 09:47:10.905 311 11281.13 74.18 57188.78 88888.00 2014-11-07 09:47:11.405 311 11280.94 74.14 57188.65 88888.00 2014-11-07 09:47:11.905 311 11280.76 74.08 57188.60 88888.00 2014-11-07 09:47:12.405 311 11280.64 74.07 57188.53 88888.00 2014-11-07 09:47:12.905 311 11280.52 73.97 57188.44 88888.00 2014-11-07 09:47:13.405 311 11280.35 73.91 57188.44 88888.00 2014-11-07 09:47:13.905 311 11280.20 73.87 57188.44 88888.00 2014-11-07 09:47:14.405 311 11280.00 73.82 57188.40 88888.00 2014-11-07 09:47:14.905 311 11279.83 73.78 57188.31 88888.00 2014-11-07 09:47:15.405 311 11279.64 73.80 57188.24 88888.00 2014-11-07 09:47:15.905 311 11279.49 73.73 57188.20 88888.00 2014-11-07 09:47:16.405 311 11279.31 73.67 57188.17 88888.00 2014-11-07 09:47:16.905 311 11279.16 73.64 57188.16 88888.00 2014-11-07 09:47:17.405 311 11279.00 73.61 57188.16 88888.00 2014-11-07 09:47:17.905 311 11278.87 73.61 57188.12 88888.00 2014-11-07 09:47:18.405 311 11278.73 73.57 57188.05 88888.00 2014-11-07 09:47:18.905 311 11278.65 73.55 57188.03 88888.00 2014-11-07 09:47:19.405 311 11278.51 73.56 57187.93 88888.00 2014-11-07 09:47:19.905 311 11278.38 73.55 57187.89 88888.00 2014-11-07 09:47:20.405 311 11278.25 73.54 57187.83 88888.00 2014-11-07 09:47:20.905 311 11278.11 73.56 57187.73 88888.00 2014-11-07 09:47:21.405 311 11277.98 73.55 57187.72 88888.00 2014-11-07 09:47:21.905 311 11277.88 73.53 57187.70 88888.00 2014-11-07 09:47:22.405 311 11277.72 73.53 57187.63 88888.00 2014-11-07 09:47:22.905 311 11277.55 73.50 57187.51 88888.00 2014-11-07 09:47:23.405 311 11277.43 73.47 57187.44 88888.00 2014-11-07 09:47:23.905 311 11277.34 73.41 57187.34 88888.00 2014-11-07 09:47:24.405 311 11277.22 73.39 57187.24 88888.00 2014-11-07 09:47:24.905 311 11277.13 73.36 57187.18 88888.00 2014-11-07 09:47:25.405 311 11277.02 73.36 57187.09 88888.00 2014-11-07 09:47:25.905 311 11276.89 73.36 57187.03 88888.00 2014-11-07 09:47:26.405 311 11276.79 73.32 57186.88 88888.00 2014-11-07 09:47:26.905 311 11276.70 73.32 57186.75 88888.00 2014-11-07 09:47:27.405 311 11276.63 73.34 57186.64 88888.00 2014-11-07 09:47:27.905 311 11276.59 73.33 57186.56 88888.00 2014-11-07 09:47:28.405 311 11276.45 73.30 57186.50 88888.00 2014-11-07 09:47:28.905 311 11276.31 73.36 57186.48 88888.00 2014-11-07 09:47:29.405 311 11276.25 73.35 57186.38 88888.00 2014-11-07 09:47:29.905 311 11276.18 73.37 57186.26 88888.00 2014-11-07 09:47:30.405 311 11276.08 73.37 57186.21 88888.00 2014-11-07 09:47:30.905 311 11275.98 73.36 57186.10 88888.00 2014-11-07 09:47:31.405 311 11275.83 73.35 57185.96 88888.00 2014-11-07 09:47:31.905 311 11275.73 73.32 57185.78 88888.00 2014-11-07 09:47:32.405 311 11275.66 73.33 57185.66 88888.00 2014-11-07 09:47:32.905 311 11275.59 73.35 57185.53 88888.00 2014-11-07 09:47:33.405 311 11275.49 73.35 57185.41 88888.00 2014-11-07 09:47:33.905 311 11275.36 73.37 57185.34 88888.00 2014-11-07 09:47:34.405 311 11275.28 73.39 57185.32 88888.00 2014-11-07 09:47:34.905 311 11275.19 73.41 57185.23 88888.00 2014-11-07 09:47:35.405 311 11275.10 73.40 57185.22 88888.00 2014-11-07 09:47:35.905 311 11274.99 73.37 57185.19 88888.00 2014-11-07 09:47:36.405 311 11274.85 73.37 57185.06 88888.00 2014-11-07 09:47:36.905 311 11274.77 73.42 57184.95 88888.00 2014-11-07 09:47:37.405 311 11274.70 73.40 57184.87 88888.00 2014-11-07 09:47:37.905 311 11274.62 73.42 57184.75 88888.00 2014-11-07 09:47:38.405 311 11274.53 73.42 57184.67 88888.00 2014-11-07 09:47:38.905 311 11274.42 73.43 57184.54 88888.00 2014-11-07 09:47:39.405 311 11274.34 73.44 57184.37 88888.00 2014-11-07 09:47:39.905 311 11274.34 73.44 57184.25 88888.00 2014-11-07 09:47:40.405 311 11274.27 73.50 57184.11 88888.00 2014-11-07 09:47:40.905 311 11274.17 73.55 57184.00 88888.00 2014-11-07 09:47:41.405 311 11274.10 73.57 57183.87 88888.00 2014-11-07 09:47:41.905 311 11274.03 73.57 57183.80 88888.00 2014-11-07 09:47:42.405 311 11274.02 73.58 57183.75 88888.00 2014-11-07 09:47:42.905 311 11273.89 73.58 57183.56 88888.00 2014-11-07 09:47:43.405 311 11273.88 73.64 57183.41 88888.00 2014-11-07 09:47:43.905 311 11273.81 73.66 57183.29 88888.00 2014-11-07 09:47:44.405 311 11273.76 73.67 57183.18 88888.00 2014-11-07 09:47:44.905 311 11273.71 73.70 57183.04 88888.00 2014-11-07 09:47:45.405 311 11273.66 73.71 57182.84 88888.00 2014-11-07 09:47:45.905 311 11273.66 73.70 57182.66 88888.00 2014-11-07 09:47:46.405 311 11273.58 73.74 57182.51 88888.00 2014-11-07 09:47:46.905 311 11273.53 73.75 57182.34 88888.00 2014-11-07 09:47:47.405 311 11273.48 73.74 57182.13 88888.00 2014-11-07 09:47:47.905 311 11273.44 73.78 57181.96 88888.00 2014-11-07 09:47:48.405 311 11273.37 73.82 57181.92 88888.00 2014-11-07 09:47:48.905 311 11273.32 73.85 57181.70 88888.00 2014-11-07 09:47:49.405 311 11273.28 73.85 57181.50 88888.00 2014-11-07 09:47:49.905 311 11273.28 73.90 57181.40 88888.00 2014-11-07 09:47:50.405 311 11273.26 73.92 57181.24 88888.00 2014-11-07 09:47:50.905 311 11273.19 73.91 57181.11 88888.00 2014-11-07 09:47:51.405 311 11273.21 73.98 57181.05 88888.00 2014-11-07 09:47:51.905 311 11273.24 74.02 57180.98 88888.00 2014-11-07 09:47:52.405 311 11273.20 74.03 57180.86 88888.00 2014-11-07 09:47:52.905 311 11273.17 74.05 57180.69 88888.00 2014-11-07 09:47:53.405 311 11273.11 74.07 57180.58 88888.00 2014-11-07 09:47:53.905 311 11273.07 74.04 57180.54 88888.00 2014-11-07 09:47:54.405 311 11273.07 74.08 57180.45 88888.00 2014-11-07 09:47:54.905 311 11273.07 74.09 57180.32 88888.00 2014-11-07 09:47:55.405 311 11273.09 74.08 57180.20 88888.00 2014-11-07 09:47:55.905 311 11273.10 74.11 57180.09 88888.00 2014-11-07 09:47:56.405 311 11273.13 74.14 57179.97 88888.00 2014-11-07 09:47:56.905 311 11273.11 74.16 57179.90 88888.00 2014-11-07 09:47:57.405 311 11273.11 74.15 57179.81 88888.00 2014-11-07 09:47:57.905 311 11273.14 74.11 57179.65 88888.00 2014-11-07 09:47:58.405 311 11273.13 74.17 57179.57 88888.00 2014-11-07 09:47:58.905 311 11273.17 74.19 57179.47 88888.00 2014-11-07 09:47:59.405 311 11273.16 74.25 57179.36 88888.00 2014-11-07 09:47:59.905 311 11273.17 74.31 57179.25 88888.00 2014-11-07 09:48:00.405 311 11273.16 74.32 57179.22 88888.00 2014-11-07 09:48:00.905 311 11273.16 74.29 57179.15 88888.00 2014-11-07 09:48:01.405 311 11273.11 74.34 57179.03 88888.00 2014-11-07 09:48:01.905 311 11273.13 74.35 57178.92 88888.00 2014-11-07 09:48:02.405 311 11273.16 74.36 57178.84 88888.00 2014-11-07 09:48:02.905 311 11273.16 74.43 57178.79 88888.00 2014-11-07 09:48:03.405 311 11273.20 74.46 57178.72 88888.00 2014-11-07 09:48:03.905 311 11273.20 74.51 57178.67 88888.00 2014-11-07 09:48:04.405 311 11273.20 74.56 57178.62 88888.00 2014-11-07 09:48:04.905 311 11273.17 74.57 57178.47 88888.00 2014-11-07 09:48:05.405 311 11273.21 74.60 57178.46 88888.00 2014-11-07 09:48:05.905 311 11273.24 74.66 57178.42 88888.00 2014-11-07 09:48:06.405 311 11273.21 74.73 57178.23 88888.00 2014-11-07 09:48:06.905 311 11273.23 74.72 57178.23 88888.00 2014-11-07 09:48:07.405 311 11273.33 74.77 57178.19 88888.00 2014-11-07 09:48:07.905 311 11273.40 74.83 57178.09 88888.00 2014-11-07 09:48:08.405 311 11273.47 74.89 57177.98 88888.00 2014-11-07 09:48:08.905 311 11273.53 74.99 57177.87 88888.00 2014-11-07 09:48:09.405 311 11273.64 75.05 57177.76 88888.00 2014-11-07 09:48:09.905 311 11273.67 75.12 57177.63 88888.00 2014-11-07 09:48:10.405 311 11273.69 75.20 57177.57 88888.00 2014-11-07 09:48:10.905 311 11273.82 75.25 57177.51 88888.00 2014-11-07 09:48:11.405 311 11273.89 75.32 57177.42 88888.00 2014-11-07 09:48:11.905 311 11274.00 75.37 57177.36 88888.00 2014-11-07 09:48:12.405 311 11274.07 75.43 57177.25 88888.00 2014-11-07 09:48:12.905 311 11274.10 75.47 57177.17 88888.00 2014-11-07 09:48:13.405 311 11274.13 75.53 57177.05 88888.00 2014-11-07 09:48:13.905 311 11274.20 75.58 57176.94 88888.00 2014-11-07 09:48:14.405 311 11274.23 75.67 57176.92 88888.00 2014-11-07 09:48:14.905 311 11274.28 75.68 57176.88 88888.00 2014-11-07 09:48:15.405 311 11274.30 75.72 57176.75 88888.00 2014-11-07 09:48:15.905 311 11274.34 75.79 57176.69 88888.00 2014-11-07 09:48:16.405 311 11274.35 75.86 57176.62 88888.00 2014-11-07 09:48:16.905 311 11274.42 75.89 57176.55 88888.00 2014-11-07 09:48:17.405 311 11274.51 75.99 57176.49 88888.00 2014-11-07 09:48:17.905 311 11274.53 76.08 57176.42 88888.00 2014-11-07 09:48:18.405 311 11274.65 76.15 57176.39 88888.00 2014-11-07 09:48:18.905 311 11274.73 76.21 57176.34 88888.00 2014-11-07 09:48:19.405 311 11274.79 76.27 57176.30 88888.00 2014-11-07 09:48:19.905 311 11274.92 76.33 57176.21 88888.00 2014-11-07 09:48:20.405 311 11275.00 76.39 57176.12 88888.00 2014-11-07 09:48:20.905 311 11275.08 76.43 57176.02 88888.00 2014-11-07 09:48:21.405 311 11275.17 76.46 57175.91 88888.00 2014-11-07 09:48:21.905 311 11275.21 76.56 57175.84 88888.00 2014-11-07 09:48:22.405 311 11275.28 76.61 57175.77 88888.00 2014-11-07 09:48:22.905 311 11275.29 76.61 57175.66 88888.00 2014-11-07 09:48:23.405 311 11275.38 76.66 57175.54 88888.00 2014-11-07 09:48:23.905 311 11275.42 76.75 57175.47 88888.00 2014-11-07 09:48:24.405 311 11275.53 76.83 57175.38 88888.00 2014-11-07 09:48:24.905 311 11275.59 76.88 57175.32 88888.00 2014-11-07 09:48:25.405 311 11275.68 76.95 57175.21 88888.00 2014-11-07 09:48:25.905 311 11275.78 77.00 57175.13 88888.00 2014-11-07 09:48:26.405 311 11275.88 77.04 57175.02 88888.00 2014-11-07 09:48:26.905 311 11275.94 77.13 57174.99 88888.00 2014-11-07 09:48:27.405 311 11276.03 77.15 57174.95 88888.00 2014-11-07 09:48:27.905 311 11276.11 77.18 57174.83 88888.00 2014-11-07 09:48:28.405 311 11276.19 77.31 57174.80 88888.00 2014-11-07 09:48:28.905 311 11276.24 77.38 57174.68 88888.00 2014-11-07 09:48:29.405 311 11276.29 77.42 57174.57 88888.00 2014-11-07 09:48:29.905 311 11276.39 77.44 57174.56 88888.00 2014-11-07 09:48:30.405 311 11276.51 77.49 57174.55 88888.00 2014-11-07 09:48:30.905 311 11276.57 77.56 57174.45 88888.00 2014-11-07 09:48:31.405 311 11276.63 77.68 57174.41 88888.00 2014-11-07 09:48:31.905 311 11276.75 77.72 57174.38 88888.00 2014-11-07 09:48:32.405 311 11276.88 77.78 57174.34 88888.00 2014-11-07 09:48:32.905 311 11276.96 77.82 57174.29 88888.00 2014-11-07 09:48:33.405 311 11277.07 77.90 57174.28 88888.00 2014-11-07 09:48:33.905 311 11277.21 78.03 57174.23 88888.00 2014-11-07 09:48:34.405 311 11277.34 78.06 57174.13 88888.00 2014-11-07 09:48:34.905 311 11277.49 78.12 57174.05 88888.00 2014-11-07 09:48:35.405 311 11277.63 78.23 57174.02 88888.00 2014-11-07 09:48:35.905 311 11277.72 78.29 57173.95 88888.00 2014-11-07 09:48:36.405 311 11277.83 78.38 57173.86 88888.00 2014-11-07 09:48:36.905 311 11278.00 78.45 57173.84 88888.00 2014-11-07 09:48:37.405 311 11278.13 78.52 57173.78 88888.00 2014-11-07 09:48:37.905 311 11278.27 78.64 57173.68 88888.00 2014-11-07 09:48:38.405 311 11278.41 78.73 57173.63 88888.00 2014-11-07 09:48:38.905 311 11278.55 78.80 57173.57 88888.00 2014-11-07 09:48:39.406 311 11278.72 78.86 57173.52 88888.00 2014-11-07 09:48:39.906 311 11278.87 78.92 57173.52 88888.00 2014-11-07 09:48:40.406 311 11279.03 78.97 57173.45 88888.00 2014-11-07 09:48:40.906 311 11279.18 79.04 57173.34 88888.00 2014-11-07 09:48:41.406 311 11279.34 79.09 57173.32 88888.00 2014-11-07 09:48:41.906 311 11279.43 79.18 57173.23 88888.00 2014-11-07 09:48:42.406 311 11279.60 79.18 57173.18 88888.00 2014-11-07 09:48:42.906 311 11279.77 79.22 57173.14 88888.00 2014-11-07 09:48:43.406 311 11279.92 79.34 57173.14 88888.00 2014-11-07 09:48:43.906 311 11280.08 79.36 57173.15 88888.00 2014-11-07 09:48:44.406 311 11280.27 79.39 57173.10 88888.00 2014-11-07 09:48:44.906 311 11280.45 79.47 57173.08 88888.00 2014-11-07 09:48:45.406 311 11280.63 79.56 57173.03 88888.00 2014-11-07 09:48:45.906 311 11280.82 79.69 57173.01 88888.00 2014-11-07 09:48:46.406 311 11280.98 79.77 57172.99 88888.00 2014-11-07 09:48:46.906 311 11281.15 79.81 57172.99 88888.00 2014-11-07 09:48:47.406 311 11281.27 79.88 57172.97 88888.00 2014-11-07 09:48:47.906 311 11281.46 79.94 57172.97 88888.00 2014-11-07 09:48:48.406 311 11281.58 80.00 57172.94 88888.00 2014-11-07 09:48:48.906 311 11281.75 80.03 57172.91 88888.00 2014-11-07 09:48:49.406 311 11281.87 80.04 57172.82 88888.00 2014-11-07 09:48:49.906 311 11282.06 80.09 57172.74 88888.00 2014-11-07 09:48:50.406 311 11282.22 80.08 57172.74 88888.00 2014-11-07 09:48:50.906 311 11282.38 80.11 57172.68 88888.00 2014-11-07 09:48:51.406 311 11282.55 80.15 57172.59 88888.00 2014-11-07 09:48:51.906 311 11282.71 80.17 57172.58 88888.00 2014-11-07 09:48:52.406 311 11282.86 80.18 57172.59 88888.00 2014-11-07 09:48:52.906 311 11282.99 80.29 57172.71 88888.00 2014-11-07 09:48:53.406 311 11283.11 80.36 57172.65 88888.00 2014-11-07 09:48:53.906 311 11283.24 80.42 57172.51 88888.00 2014-11-07 09:48:54.406 311 11283.37 80.45 57172.56 88888.00 2014-11-07 09:48:54.906 311 11283.52 80.50 57172.55 88888.00 2014-11-07 09:48:55.406 311 11283.61 80.56 57172.56 88888.00 2014-11-07 09:48:55.906 311 11283.69 80.58 57172.58 88888.00 2014-11-07 09:48:56.406 311 11283.82 80.64 57172.64 88888.00 2014-11-07 09:48:56.906 311 11283.96 80.70 57172.63 88888.00 2014-11-07 09:48:57.406 311 11284.01 80.75 57172.62 88888.00 2014-11-07 09:48:57.906 311 11284.07 80.82 57172.68 88888.00 2014-11-07 09:48:58.406 311 11284.19 80.85 57172.68 88888.00 2014-11-07 09:48:58.906 311 11284.24 80.90 57172.63 88888.00 2014-11-07 09:48:59.406 311 11284.33 80.97 57172.68 88888.00 2014-11-07 09:48:59.906 311 11284.44 81.02 57172.75 88888.00 2014-11-07 09:49:00.406 311 11284.42 81.08 57172.75 88888.00 2014-11-07 09:49:00.906 311 11284.50 81.08 57172.73 88888.00 2014-11-07 09:49:01.406 311 11284.58 81.12 57172.65 88888.00 2014-11-07 09:49:01.906 311 11284.66 81.19 57172.67 88888.00 2014-11-07 09:49:02.406 311 11284.77 81.20 57172.64 88888.00 2014-11-07 09:49:02.906 311 11284.88 81.23 57172.64 88888.00 2014-11-07 09:49:03.406 311 11284.91 81.18 57172.61 88888.00 2014-11-07 09:49:03.906 311 11285.02 81.23 57172.63 88888.00 2014-11-07 09:49:04.406 311 11285.16 81.25 57172.59 88888.00 2014-11-07 09:49:04.906 311 11285.21 81.28 57172.61 88888.00 2014-11-07 09:49:05.406 311 11285.26 81.35 57172.64 88888.00 2014-11-07 09:49:05.906 311 11285.30 81.37 57172.68 88888.00 2014-11-07 09:49:06.406 311 11285.39 81.39 57172.76 88888.00 2014-11-07 09:49:06.906 311 11285.46 81.43 57172.80 88888.00 2014-11-07 09:49:07.406 311 11285.55 81.42 57172.80 88888.00 2014-11-07 09:49:07.906 311 11285.57 81.46 57172.82 88888.00 2014-11-07 09:49:08.406 311 11285.68 81.57 57172.74 88888.00 2014-11-07 09:49:08.906 311 11285.77 81.64 57172.76 88888.00 2014-11-07 09:49:09.406 311 11285.84 81.69 57172.78 88888.00 2014-11-07 09:49:09.906 311 11285.92 81.69 57172.84 88888.00 2014-11-07 09:49:10.406 311 11285.97 81.69 57172.88 88888.00 2014-11-07 09:49:10.906 311 11286.02 81.74 57172.91 88888.00 2014-11-07 09:49:11.406 311 11286.05 81.80 57173.03 88888.00 2014-11-07 09:49:11.906 311 11286.08 81.83 57173.06 88888.00 2014-11-07 09:49:12.406 311 11286.10 81.86 57173.15 88888.00 2014-11-07 09:49:12.906 311 11286.11 81.90 57173.29 88888.00 2014-11-07 09:49:13.406 311 11286.12 81.98 57173.44 88888.00 2014-11-07 09:49:13.906 311 11286.12 82.03 57173.57 88888.00 2014-11-07 09:49:14.406 311 11286.13 82.07 57173.70 88888.00 2014-11-07 09:49:14.906 311 11286.16 82.17 57173.74 88888.00 2014-11-07 09:49:15.406 311 11286.19 82.19 57173.82 88888.00 2014-11-07 09:49:15.906 311 11286.23 82.25 57173.92 88888.00 2014-11-07 09:49:16.406 311 11286.26 82.25 57173.98 88888.00 2014-11-07 09:49:16.906 311 11286.36 82.26 57174.00 88888.00 2014-11-07 09:49:17.406 311 11286.39 82.30 57173.97 88888.00 2014-11-07 09:49:17.906 311 11286.48 82.37 57173.93 88888.00 2014-11-07 09:49:18.406 311 11286.60 82.42 57173.90 88888.00 2014-11-07 09:49:18.906 311 11286.72 82.45 57173.90 88888.00 2014-11-07 09:49:19.406 311 11286.78 82.48 57173.92 88888.00 2014-11-07 09:49:19.906 311 11286.83 82.48 57173.91 88888.00 2014-11-07 09:49:20.406 311 11286.92 82.53 57173.90 88888.00 2014-11-07 09:49:20.906 311 11286.95 82.56 57173.91 88888.00 2014-11-07 09:49:21.406 311 11287.04 82.58 57173.90 88888.00 2014-11-07 09:49:21.906 311 11287.13 82.60 57173.92 88888.00 2014-11-07 09:49:22.406 311 11287.20 82.69 57173.86 88888.00 2014-11-07 09:49:22.906 311 11287.28 82.73 57173.90 88888.00 2014-11-07 09:49:23.406 311 11287.33 82.73 57173.91 88888.00 2014-11-07 09:49:23.906 311 11287.37 82.75 57173.80 88888.00 2014-11-07 09:49:24.406 311 11287.43 82.76 57173.79 88888.00 2014-11-07 09:49:24.906 311 11287.50 82.79 57173.78 88888.00 2014-11-07 09:49:25.406 311 11287.62 82.85 57173.73 88888.00 2014-11-07 09:49:25.906 311 11287.69 82.86 57173.72 88888.00 2014-11-07 09:49:26.406 311 11287.77 82.89 57173.63 88888.00 2014-11-07 09:49:26.906 311 11287.86 82.90 57173.65 88888.00 2014-11-07 09:49:27.406 311 11287.91 82.94 57173.63 88888.00 2014-11-07 09:49:27.906 311 11287.99 82.95 57173.63 88888.00 2014-11-07 09:49:28.406 311 11288.05 82.95 57173.66 88888.00 2014-11-07 09:49:28.906 311 11288.18 82.96 57173.63 88888.00 2014-11-07 09:49:29.406 311 11288.27 82.96 57173.65 88888.00 2014-11-07 09:49:29.906 311 11288.33 82.93 57173.65 88888.00 2014-11-07 09:49:30.406 311 11288.42 83.00 57173.61 88888.00 2014-11-07 09:49:30.906 311 11288.47 83.01 57173.57 88888.00 2014-11-07 09:49:31.406 311 11288.52 82.98 57173.57 88888.00 2014-11-07 09:49:31.906 311 11288.58 83.01 57173.57 88888.00 2014-11-07 09:49:32.406 311 11288.67 83.00 57173.55 88888.00 2014-11-07 09:49:32.906 311 11288.75 82.99 57173.55 88888.00 2014-11-07 09:49:33.406 311 11288.82 83.00 57173.39 88888.00 2014-11-07 09:49:33.906 311 11288.89 82.99 57173.35 88888.00 2014-11-07 09:49:34.406 311 11288.94 83.00 57173.39 88888.00 2014-11-07 09:49:34.906 311 11289.08 83.00 57173.38 88888.00 2014-11-07 09:49:35.406 311 11289.15 82.96 57173.36 88888.00 2014-11-07 09:49:35.906 311 11289.23 82.96 57173.35 88888.00 2014-11-07 09:49:36.406 311 11289.29 83.00 57173.33 88888.00 2014-11-07 09:49:36.906 311 11289.36 82.96 57173.34 88888.00 2014-11-07 09:49:37.406 311 11289.39 82.94 57173.31 88888.00 2014-11-07 09:49:37.906 311 11289.42 82.92 57173.31 88888.00 2014-11-07 09:49:38.406 311 11289.46 82.92 57173.29 88888.00 2014-11-07 09:49:38.906 311 11289.53 82.94 57173.29 88888.00 2014-11-07 09:49:39.406 311 11289.59 82.92 57173.31 88888.00 2014-11-07 09:49:39.906 311 11289.67 82.95 57173.36 88888.00 2014-11-07 09:49:40.406 311 11289.74 82.99 57173.45 88888.00 2014-11-07 09:49:40.906 311 11289.79 83.01 57173.45 88888.00 2014-11-07 09:49:41.406 311 11289.81 83.00 57173.44 88888.00 2014-11-07 09:49:41.906 311 11289.92 83.01 57173.40 88888.00 2014-11-07 09:49:42.406 311 11289.95 82.99 57173.40 88888.00 2014-11-07 09:49:42.906 311 11290.01 82.99 57173.45 88888.00 2014-11-07 09:49:43.406 311 11290.08 83.02 57173.40 88888.00 2014-11-07 09:49:43.906 311 11290.13 83.03 57173.35 88888.00 2014-11-07 09:49:44.406 311 11290.21 83.02 57173.34 88888.00 2014-11-07 09:49:44.906 311 11290.26 83.01 57173.40 88888.00 2014-11-07 09:49:45.406 311 11290.32 83.01 57173.34 88888.00 2014-11-07 09:49:45.906 311 11290.36 83.01 57173.31 88888.00 2014-11-07 09:49:46.406 311 11290.42 83.01 57173.31 88888.00 2014-11-07 09:49:46.906 311 11290.47 82.99 57173.34 88888.00 2014-11-07 09:49:47.406 311 11290.51 82.96 57173.39 88888.00 2014-11-07 09:49:47.906 311 11290.54 82.94 57173.35 88888.00 2014-11-07 09:49:48.406 311 11290.48 82.89 57173.39 88888.00 2014-11-07 09:49:48.906 311 11290.53 82.86 57173.39 88888.00 2014-11-07 09:49:49.406 311 11290.51 82.82 57173.38 88888.00 2014-11-07 09:49:49.906 311 11290.55 82.75 57173.35 88888.00 2014-11-07 09:49:50.406 311 11290.58 82.71 57173.36 88888.00 2014-11-07 09:49:50.906 311 11290.68 82.72 57173.36 88888.00 2014-11-07 09:49:51.406 311 11290.70 82.72 57173.41 88888.00 2014-11-07 09:49:51.906 311 11290.70 82.68 57173.40 88888.00 2014-11-07 09:49:52.406 311 11290.76 82.66 57173.34 88888.00 2014-11-07 09:49:52.906 311 11290.84 82.62 57173.34 88888.00 2014-11-07 09:49:53.406 311 11290.86 82.48 57173.33 88888.00 2014-11-07 09:49:53.906 311 11290.88 82.48 57173.42 88888.00 2014-11-07 09:49:54.406 311 11290.88 82.53 57173.46 88888.00 2014-11-07 09:49:54.906 311 11290.83 82.49 57173.44 88888.00 2014-11-07 09:49:55.406 311 11290.83 82.48 57173.47 88888.00 2014-11-07 09:49:55.906 311 11290.86 82.51 57173.52 88888.00 2014-11-07 09:49:56.406 311 11290.89 82.47 57173.54 88888.00 2014-11-07 09:49:56.906 311 11290.91 82.44 57173.55 88888.00 2014-11-07 09:49:57.406 311 11290.88 82.47 57173.63 88888.00 2014-11-07 09:49:57.906 311 11290.90 82.53 57173.72 88888.00 2014-11-07 09:49:58.406 311 11290.92 82.53 57173.77 88888.00 2014-11-07 09:49:58.906 311 11290.89 82.47 57173.80 88888.00 2014-11-07 09:49:59.406 311 11290.95 82.45 57173.85 88888.00 2014-11-07 09:49:59.906 311 11290.92 82.45 57173.89 88888.00 2014-11-07 09:50:00.406 311 11290.93 82.47 57173.92 88888.00 2014-11-07 09:50:00.906 311 11290.91 82.47 57173.98 88888.00 2014-11-07 09:50:01.406 311 11290.92 82.46 57174.03 88888.00 2014-11-07 09:50:01.906 311 11290.93 82.46 57174.06 88888.00 2014-11-07 09:50:02.406 311 11290.95 82.51 57174.12 88888.00 2014-11-07 09:50:02.906 311 11290.95 82.47 57174.18 88888.00 2014-11-07 09:50:03.406 311 11290.97 82.37 57174.19 88888.00 2014-11-07 09:50:03.906 311 11290.95 82.31 57174.25 88888.00 2014-11-07 09:50:04.406 311 11290.98 82.33 57174.28 88888.00 2014-11-07 09:50:04.906 311 11291.02 82.30 57174.28 88888.00 2014-11-07 09:50:05.406 311 11291.05 82.30 57174.34 88888.00 2014-11-07 09:50:05.906 311 11291.03 82.26 57174.36 88888.00 2014-11-07 09:50:06.406 311 11291.00 82.27 57174.42 88888.00 2014-11-07 09:50:06.906 311 11291.03 82.31 57174.50 88888.00 2014-11-07 09:50:07.406 311 11291.03 82.32 57174.54 88888.00 2014-11-07 09:50:07.906 311 11291.03 82.26 57174.57 88888.00 2014-11-07 09:50:08.406 311 11291.04 82.26 57174.66 88888.00 2014-11-07 09:50:08.906 311 11291.05 82.27 57174.69 88888.00 2014-11-07 09:50:09.406 311 11291.05 82.27 57174.74 88888.00 2014-11-07 09:50:09.906 311 11291.04 82.24 57174.80 88888.00 2014-11-07 09:50:10.406 311 11291.06 82.25 57174.86 88888.00 2014-11-07 09:50:10.906 311 11291.02 82.24 57174.93 88888.00 2014-11-07 09:50:11.406 311 11290.93 82.22 57175.02 88888.00 2014-11-07 09:50:11.906 311 11290.92 82.18 57175.12 88888.00 2014-11-07 09:50:12.406 311 11290.93 82.18 57175.19 88888.00 2014-11-07 09:50:12.906 311 11290.93 82.14 57175.30 88888.00 2014-11-07 09:50:13.406 311 11290.86 82.13 57175.35 88888.00 2014-11-07 09:50:13.906 311 11290.83 82.10 57175.51 88888.00 2014-11-07 09:50:14.406 311 11290.79 82.06 57175.65 88888.00 2014-11-07 09:50:14.906 311 11290.71 82.06 57175.77 88888.00 2014-11-07 09:50:15.406 311 11290.69 82.03 57175.84 88888.00 2014-11-07 09:50:15.906 311 11290.58 81.98 57175.98 88888.00 2014-11-07 09:50:16.406 311 11290.51 81.87 57176.09 88888.00 2014-11-07 09:50:16.906 311 11290.49 81.87 57176.21 88888.00 2014-11-07 09:50:17.406 311 11290.41 81.87 57176.29 88888.00 2014-11-07 09:50:17.906 311 11290.40 81.84 57176.36 88888.00 2014-11-07 09:50:18.406 311 11290.34 81.80 57176.46 88888.00 2014-11-07 09:50:18.906 311 11290.23 81.77 57176.53 88888.00 2014-11-07 09:50:19.406 311 11290.14 81.76 57176.60 88888.00 2014-11-07 09:50:19.906 311 11290.08 81.69 57176.73 88888.00 2014-11-07 09:50:20.406 311 11289.97 81.66 57176.86 88888.00 2014-11-07 09:50:20.906 311 11289.88 81.63 57177.03 88888.00 2014-11-07 09:50:21.406 311 11289.77 81.57 57177.13 88888.00 2014-11-07 09:50:21.906 311 11289.65 81.50 57177.23 88888.00 2014-11-07 09:50:22.406 311 11289.60 81.47 57177.32 88888.00 2014-11-07 09:50:22.906 311 11289.50 81.44 57177.42 88888.00 2014-11-07 09:50:23.406 311 11289.40 81.39 57177.53 88888.00 2014-11-07 09:50:23.906 311 11289.31 81.38 57177.61 88888.00 2014-11-07 09:50:24.406 311 11289.23 81.31 57177.64 88888.00 2014-11-07 09:50:24.906 311 11289.10 81.28 57177.69 88888.00 2014-11-07 09:50:25.406 311 11288.90 81.26 57177.72 88888.00 2014-11-07 09:50:25.906 311 11288.79 81.25 57177.78 88888.00 2014-11-07 09:50:26.406 311 11288.74 81.18 57177.90 88888.00 2014-11-07 09:50:26.906 311 11288.62 81.13 57178.00 88888.00 2014-11-07 09:50:27.406 311 11288.53 81.09 57178.08 88888.00 2014-11-07 09:50:27.906 311 11288.43 81.06 57178.15 88888.00 2014-11-07 09:50:28.406 311 11288.31 81.08 57178.20 88888.00 2014-11-07 09:50:28.906 311 11288.18 81.04 57178.22 88888.00 2014-11-07 09:50:29.406 311 11288.12 80.99 57178.25 88888.00 2014-11-07 09:50:29.906 311 11288.03 80.99 57178.27 88888.00 2014-11-07 09:50:30.406 311 11287.94 80.91 57178.32 88888.00 2014-11-07 09:50:30.906 311 11287.84 80.84 57178.38 88888.00 2014-11-07 09:50:31.406 311 11287.83 80.86 57178.46 88888.00 2014-11-07 09:50:31.906 311 11287.76 80.83 57178.46 88888.00 2014-11-07 09:50:32.406 311 11287.68 80.78 57178.48 88888.00 2014-11-07 09:50:32.906 311 11287.62 80.78 57178.49 88888.00 2014-11-07 09:50:33.406 311 11287.55 80.71 57178.54 88888.00 2014-11-07 09:50:33.906 311 11287.45 80.67 57178.57 88888.00 2014-11-07 09:50:34.406 311 11287.34 80.60 57178.59 88888.00 2014-11-07 09:50:34.906 311 11287.23 80.52 57178.62 88888.00 2014-11-07 09:50:35.406 311 11287.20 80.50 57178.58 88888.00 2014-11-07 09:50:35.906 311 11287.10 80.47 57178.54 88888.00 2014-11-07 09:50:36.406 311 11287.06 80.40 57178.51 88888.00 2014-11-07 09:50:36.906 311 11286.94 80.35 57178.49 88888.00 2014-11-07 09:50:37.406 311 11286.95 80.33 57178.47 88888.00 2014-11-07 09:50:37.906 311 11286.85 80.29 57178.47 88888.00 2014-11-07 09:50:38.406 311 11286.73 80.24 57178.42 88888.00 2014-11-07 09:50:38.906 311 11286.66 80.21 57178.32 88888.00 2014-11-07 09:50:39.406 311 11286.65 80.18 57178.32 88888.00 2014-11-07 09:50:39.906 311 11286.59 80.17 57178.26 88888.00 2014-11-07 09:50:40.406 311 11286.52 80.09 57178.25 88888.00 2014-11-07 09:50:40.906 311 11286.50 80.03 57178.28 88888.00 2014-11-07 09:50:41.406 311 11286.45 80.00 57178.20 88888.00 2014-11-07 09:50:41.906 311 11286.43 79.96 57178.02 88888.00 2014-11-07 09:50:42.406 311 11286.43 79.90 57177.96 88888.00 2014-11-07 09:50:42.906 311 11286.37 79.86 57177.90 88888.00 2014-11-07 09:50:43.406 311 11286.31 79.85 57177.94 88888.00 2014-11-07 09:50:43.906 311 11286.29 79.77 57177.94 88888.00 2014-11-07 09:50:44.406 311 11286.24 79.75 57177.95 88888.00 2014-11-07 09:50:44.906 311 11286.18 79.74 57178.01 88888.00 2014-11-07 09:50:45.406 311 11286.11 79.69 57178.00 88888.00 2014-11-07 09:50:45.906 311 11286.03 79.69 57177.94 88888.00 2014-11-07 09:50:46.406 311 11285.97 79.67 57177.98 88888.00 2014-11-07 09:50:46.906 311 11285.92 79.63 57178.08 88888.00 2014-11-07 09:50:47.406 311 11285.90 79.62 57178.14 88888.00 2014-11-07 09:50:47.906 311 11285.83 79.60 57178.20 88888.00 2014-11-07 09:50:48.406 311 11285.74 79.55 57178.28 88888.00 2014-11-07 09:50:48.906 311 11285.61 79.54 57178.36 88888.00 2014-11-07 09:50:49.406 311 11285.54 79.46 57178.46 88888.00 2014-11-07 09:50:49.906 311 11285.43 79.40 57178.45 88888.00 2014-11-07 09:50:50.406 311 11285.32 79.39 57178.52 88888.00 2014-11-07 09:50:50.906 311 11285.20 79.33 57178.61 88888.00 2014-11-07 09:50:51.406 311 11285.15 79.29 57178.60 88888.00 2014-11-07 09:50:51.906 311 11285.08 79.25 57178.59 88888.00 2014-11-07 09:50:52.406 311 11285.02 79.22 57178.60 88888.00 2014-11-07 09:50:52.906 311 11284.98 79.21 57178.62 88888.00 2014-11-07 09:50:53.406 311 11284.92 79.21 57178.61 88888.00 2014-11-07 09:50:53.906 311 11284.92 79.13 57178.57 88888.00 2014-11-07 09:50:54.406 311 11284.87 79.09 57178.54 88888.00 2014-11-07 09:50:54.906 311 11284.83 79.06 57178.58 88888.00 2014-11-07 09:50:55.406 311 11284.80 79.00 57178.60 88888.00 2014-11-07 09:50:55.906 311 11284.74 78.98 57178.61 88888.00 2014-11-07 09:50:56.406 311 11284.73 78.94 57178.72 88888.00 2014-11-07 09:50:56.906 311 11284.76 78.92 57178.79 88888.00 2014-11-07 09:50:57.406 311 11284.73 78.87 57178.74 88888.00 2014-11-07 09:50:57.906 311 11284.70 78.86 57178.74 88888.00 2014-11-07 09:50:58.406 311 11284.67 78.83 57178.74 88888.00 2014-11-07 09:50:58.906 311 11284.70 78.79 57178.75 88888.00 2014-11-07 09:50:59.406 311 11284.64 78.77 57178.65 88888.00 2014-11-07 09:50:59.906 311 11284.55 78.72 57178.61 88888.00 2014-11-07 09:51:00.406 311 11284.51 78.68 57178.60 88888.00 2014-11-07 09:51:00.906 311 11284.49 78.67 57178.64 88888.00 2014-11-07 09:51:01.406 311 11284.43 78.67 57178.67 88888.00 2014-11-07 09:51:01.906 311 11284.42 78.68 57178.78 88888.00 2014-11-07 09:51:02.406 311 11284.33 78.71 57178.86 88888.00 2014-11-07 09:51:02.906 311 11284.26 78.68 57178.84 88888.00 2014-11-07 09:51:03.406 311 11284.25 78.63 57178.83 88888.00 2014-11-07 09:51:03.906 311 11284.24 78.58 57178.80 88888.00 2014-11-07 09:51:04.406 311 11284.23 78.56 57178.85 88888.00 2014-11-07 09:51:04.906 311 11284.17 78.53 57178.91 88888.00 2014-11-07 09:51:05.406 311 11284.11 78.52 57178.94 88888.00 2014-11-07 09:51:05.906 311 11284.09 78.52 57178.96 88888.00 2014-11-07 09:51:06.406 311 11284.03 78.43 57178.94 88888.00 2014-11-07 09:51:06.906 311 11284.00 78.47 57178.99 88888.00 2014-11-07 09:51:07.406 311 11284.01 78.46 57178.98 88888.00 2014-11-07 09:51:07.906 311 11283.95 78.45 57179.03 88888.00 2014-11-07 09:51:08.406 311 11283.95 78.49 57179.07 88888.00 2014-11-07 09:51:08.906 311 11283.94 78.47 57179.03 88888.00 2014-11-07 09:51:09.406 311 11283.91 78.50 57179.10 88888.00 2014-11-07 09:51:09.906 311 11283.93 78.51 57179.07 88888.00 2014-11-07 09:51:10.406 311 11283.90 78.52 57179.12 88888.00 2014-11-07 09:51:10.906 311 11283.90 78.49 57179.15 88888.00 2014-11-07 09:51:11.406 311 11283.95 78.52 57179.17 88888.00 2014-11-07 09:51:11.906 311 11283.90 78.50 57179.22 88888.00 2014-11-07 09:51:12.406 311 11283.87 78.45 57179.23 88888.00 2014-11-07 09:51:12.906 311 11283.82 78.37 57179.20 88888.00 2014-11-07 09:51:13.406 311 11283.83 78.37 57179.18 88888.00 2014-11-07 09:51:13.906 311 11283.79 78.40 57179.20 88888.00 2014-11-07 09:51:14.406 311 11283.73 78.41 57179.31 88888.00 2014-11-07 09:51:14.906 311 11283.68 78.36 57179.32 88888.00 2014-11-07 09:51:15.406 311 11283.72 78.39 57179.30 88888.00 2014-11-07 09:51:15.906 311 11283.70 78.37 57179.32 88888.00 2014-11-07 09:51:16.406 311 11283.70 78.37 57179.41 88888.00 2014-11-07 09:51:16.906 311 11283.68 78.36 57179.52 88888.00 2014-11-07 09:51:17.406 311 11283.66 78.45 57179.56 88888.00 2014-11-07 09:51:17.906 311 11283.69 78.41 57179.57 88888.00 2014-11-07 09:51:18.406 311 11283.66 78.40 57179.54 88888.00 2014-11-07 09:51:18.906 311 11283.69 78.46 57179.50 88888.00 2014-11-07 09:51:19.406 311 11283.68 78.51 57179.55 88888.00 2014-11-07 09:51:19.906 311 11283.69 78.51 57179.63 88888.00 2014-11-07 09:51:20.406 311 11283.66 78.51 57179.79 88888.00 2014-11-07 09:51:20.906 311 11283.66 78.52 57179.75 88888.00 2014-11-07 09:51:21.406 311 11283.65 78.52 57179.79 88888.00 2014-11-07 09:51:21.906 311 11283.58 78.56 57179.81 88888.00 2014-11-07 09:51:22.406 311 11283.52 78.59 57179.81 88888.00 2014-11-07 09:51:22.906 311 11283.48 78.56 57179.80 88888.00 2014-11-07 09:51:23.406 311 11283.48 78.58 57179.92 88888.00 2014-11-07 09:51:23.906 311 11283.38 78.59 57179.97 88888.00 2014-11-07 09:51:24.406 311 11283.31 78.61 57179.88 88888.00 2014-11-07 09:51:24.906 311 11283.24 78.61 57179.81 88888.00 2014-11-07 09:51:25.406 311 11283.14 78.66 57179.77 88888.00 2014-11-07 09:51:25.906 311 11283.10 78.65 57179.71 88888.00 2014-11-07 09:51:26.406 311 11283.02 78.64 57179.70 88888.00 2014-11-07 09:51:26.906 311 11282.92 78.65 57179.76 88888.00 2014-11-07 09:51:27.406 311 11282.83 78.64 57179.86 88888.00 2014-11-07 09:51:27.906 311 11282.80 78.65 57179.88 88888.00 2014-11-07 09:51:28.406 311 11282.72 78.64 57179.82 88888.00 2014-11-07 09:51:28.906 311 11282.72 78.64 57179.77 88888.00 2014-11-07 09:51:29.406 311 11282.69 78.64 57179.73 88888.00 2014-11-07 09:51:29.906 311 11282.64 78.63 57179.62 88888.00 2014-11-07 09:51:30.406 311 11282.56 78.64 57179.60 88888.00 2014-11-07 09:51:30.906 311 11282.47 78.60 57179.57 88888.00 2014-11-07 09:51:31.406 311 11282.44 78.60 57179.55 88888.00 2014-11-07 09:51:31.906 311 11282.43 78.65 57179.45 88888.00 2014-11-07 09:51:32.406 311 11282.37 78.70 57179.44 88888.00 2014-11-07 09:51:32.906 311 11282.33 78.73 57179.39 88888.00 2014-11-07 09:51:33.406 311 11282.28 78.78 57179.31 88888.00 2014-11-07 09:51:33.906 311 11282.23 78.79 57179.22 88888.00 2014-11-07 09:51:34.406 311 11282.17 78.79 57179.16 88888.00 2014-11-07 09:51:34.906 311 11282.10 78.78 57179.10 88888.00 2014-11-07 09:51:35.406 311 11282.02 78.78 57179.04 88888.00 2014-11-07 09:51:35.906 311 11281.94 78.80 57179.00 88888.00 2014-11-07 09:51:36.406 311 11281.86 78.81 57178.97 88888.00 2014-11-07 09:51:36.906 311 11281.80 78.80 57178.93 88888.00 2014-11-07 09:51:37.406 311 11281.79 78.77 57178.94 88888.00 2014-11-07 09:51:37.906 311 11281.70 78.79 57178.81 88888.00 2014-11-07 09:51:38.406 311 11281.65 78.78 57178.72 88888.00 2014-11-07 09:51:38.906 311 11281.59 78.75 57178.58 88888.00 2014-11-07 09:51:39.406 311 11281.50 78.72 57178.47 88888.00 2014-11-07 09:51:39.906 311 11281.46 78.75 57178.45 88888.00 2014-11-07 09:51:40.406 311 11281.44 78.73 57178.29 88888.00 2014-11-07 09:51:40.906 311 11281.41 78.67 57178.19 88888.00 2014-11-07 09:51:41.406 311 11281.36 78.60 57178.14 88888.00 2014-11-07 09:51:41.906 311 11281.31 78.58 57177.96 88888.00 2014-11-07 09:51:42.406 311 11281.24 78.59 57177.81 88888.00 2014-11-07 09:51:42.906 311 11281.15 78.63 57177.70 88888.00 2014-11-07 09:51:43.406 311 11281.15 78.59 57177.61 88888.00 2014-11-07 09:51:43.906 311 11281.09 78.56 57177.48 88888.00 2014-11-07 09:51:44.406 311 11281.03 78.50 57177.32 88888.00 2014-11-07 09:51:44.906 311 11280.97 78.46 57177.20 88888.00 2014-11-07 09:51:45.406 311 11280.95 78.49 57177.12 88888.00 2014-11-07 09:51:45.906 311 11280.87 78.47 57177.05 88888.00 2014-11-07 09:51:46.406 311 11280.85 78.44 57176.92 88888.00 2014-11-07 09:51:46.906 311 11280.84 78.46 57176.74 88888.00 2014-11-07 09:51:47.406 311 11280.82 78.44 57176.65 88888.00 2014-11-07 09:51:47.906 311 11280.82 78.43 57176.55 88888.00 2014-11-07 09:51:48.406 311 11280.76 78.43 57176.35 88888.00 2014-11-07 09:51:48.906 311 11280.73 78.44 57176.27 88888.00 2014-11-07 09:51:49.406 311 11280.74 78.47 57176.15 88888.00 2014-11-07 09:51:49.906 311 11280.73 78.43 57175.95 88888.00 2014-11-07 09:51:50.406 311 11280.71 78.43 57175.83 88888.00 2014-11-07 09:51:50.906 311 11280.71 78.41 57175.71 88888.00 2014-11-07 09:51:51.406 311 11280.69 78.43 57175.52 88888.00 2014-11-07 09:51:51.906 311 11280.68 78.43 57175.43 88888.00 2014-11-07 09:51:52.406 311 11280.63 78.41 57175.35 88888.00 2014-11-07 09:51:52.906 311 11280.63 78.43 57175.24 88888.00 2014-11-07 09:51:53.406 311 11280.61 78.43 57175.11 88888.00 2014-11-07 09:51:53.906 311 11280.56 78.47 57174.90 88888.00 2014-11-07 09:51:54.407 311 11280.56 78.45 57174.80 88888.00 2014-11-07 09:51:54.907 311 11280.62 78.49 57174.70 88888.00 2014-11-07 09:51:55.407 311 11280.60 78.46 57174.56 88888.00 2014-11-07 09:51:55.907 311 11280.60 78.40 57174.42 88888.00 2014-11-07 09:51:56.407 311 11280.61 78.38 57174.29 88888.00 2014-11-07 09:51:56.907 311 11280.55 78.37 57174.22 88888.00 2014-11-07 09:51:57.407 311 11280.47 78.37 57174.12 88888.00 2014-11-07 09:51:57.907 311 11280.49 78.38 57174.00 88888.00 2014-11-07 09:51:58.407 311 11280.49 78.39 57173.91 88888.00 2014-11-07 09:51:58.907 311 11280.46 78.38 57173.83 88888.00 2014-11-07 09:51:59.407 311 11280.47 78.34 57173.70 88888.00 2014-11-07 09:51:59.907 311 11280.46 78.32 57173.57 88888.00 2014-11-07 09:52:00.407 311 11280.45 78.31 57173.47 88888.00 2014-11-07 09:52:00.907 311 11280.46 78.34 57173.42 88888.00 2014-11-07 09:52:01.407 311 11280.41 78.37 57173.29 88888.00 2014-11-07 09:52:01.907 311 11280.41 78.32 57173.22 88888.00 2014-11-07 09:52:02.407 311 11280.41 78.32 57173.08 88888.00 2014-11-07 09:52:02.907 311 11280.43 78.32 57173.00 88888.00 2014-11-07 09:52:03.407 311 11280.45 78.30 57172.95 88888.00 2014-11-07 09:52:03.907 311 11280.43 78.27 57172.87 88888.00 2014-11-07 09:52:04.407 311 11280.43 78.24 57172.68 88888.00 2014-11-07 09:52:04.907 311 11280.45 78.23 57172.55 88888.00 2014-11-07 09:52:05.407 311 11280.46 78.22 57172.42 88888.00 2014-11-07 09:52:05.907 311 11280.45 78.18 57172.35 88888.00 2014-11-07 09:52:06.407 311 11280.43 78.12 57172.26 88888.00 2014-11-07 09:52:06.907 311 11280.42 78.11 57172.09 88888.00 2014-11-07 09:52:07.407 311 11280.41 78.11 57171.94 88888.00 2014-11-07 09:52:07.907 311 11280.42 78.06 57171.86 88888.00 2014-11-07 09:52:08.407 311 11280.41 78.04 57171.83 88888.00 2014-11-07 09:52:08.907 311 11280.42 78.04 57171.71 88888.00 2014-11-07 09:52:09.407 311 11280.42 78.03 57171.60 88888.00 2014-11-07 09:52:09.907 311 11280.41 77.96 57171.49 88888.00 2014-11-07 09:52:10.407 311 11280.43 77.96 57171.37 88888.00 2014-11-07 09:52:10.907 311 11280.42 77.90 57171.28 88888.00 2014-11-07 09:52:11.407 311 11280.43 77.82 57171.16 88888.00 2014-11-07 09:52:11.907 311 11280.45 77.81 57171.08 88888.00 2014-11-07 09:52:12.407 311 11280.45 77.83 57171.02 88888.00 2014-11-07 09:52:12.907 311 11280.40 77.78 57170.91 88888.00 2014-11-07 09:52:13.407 311 11280.42 77.81 57170.90 88888.00 2014-11-07 09:52:13.907 311 11280.41 77.76 57170.77 88888.00 2014-11-07 09:52:14.407 311 11280.42 77.75 57170.66 88888.00 2014-11-07 09:52:14.907 311 11280.47 77.78 57170.64 88888.00 2014-11-07 09:52:15.407 311 11280.50 77.75 57170.50 88888.00 2014-11-07 09:52:15.907 311 11280.50 77.70 57170.39 88888.00 2014-11-07 09:52:16.407 311 11280.48 77.65 57170.25 88888.00 2014-11-07 09:52:16.907 311 11280.49 77.65 57170.13 88888.00 2014-11-07 09:52:17.407 311 11280.47 77.64 57169.99 88888.00 2014-11-07 09:52:17.907 311 11280.52 77.55 57169.81 88888.00 2014-11-07 09:52:18.407 311 11280.54 77.52 57169.72 88888.00 2014-11-07 09:52:18.907 311 11280.53 77.51 57169.61 88888.00 2014-11-07 09:52:19.407 311 11280.49 77.50 57169.53 88888.00 2014-11-07 09:52:19.907 311 11280.47 77.45 57169.42 88888.00 2014-11-07 09:52:20.407 311 11280.45 77.42 57169.34 88888.00 2014-11-07 09:52:20.907 311 11280.40 77.42 57169.22 88888.00 2014-11-07 09:52:21.407 311 11280.42 77.39 57169.11 88888.00 2014-11-07 09:52:21.907 311 11280.42 77.37 57169.11 88888.00 2014-11-07 09:52:22.407 311 11280.41 77.35 57169.03 88888.00 2014-11-07 09:52:22.907 311 11280.41 77.35 57168.98 88888.00 2014-11-07 09:52:23.407 311 11280.41 77.34 57168.89 88888.00 2014-11-07 09:52:23.907 311 11280.43 77.28 57168.79 88888.00 2014-11-07 09:52:24.407 311 11280.43 77.21 57168.70 88888.00 2014-11-07 09:52:24.907 311 11280.43 77.18 57168.63 88888.00 2014-11-07 09:52:25.407 311 11280.45 77.20 57168.57 88888.00 2014-11-07 09:52:25.907 311 11280.41 77.18 57168.53 88888.00 2014-11-07 09:52:26.407 311 11280.39 77.17 57168.40 88888.00 2014-11-07 09:52:26.907 311 11280.38 77.14 57168.33 88888.00 2014-11-07 09:52:27.407 311 11280.28 77.10 57168.37 88888.00 2014-11-07 09:52:27.907 311 11280.25 77.13 57168.30 88888.00 2014-11-07 09:52:28.407 311 11280.25 77.11 57168.19 88888.00 2014-11-07 09:52:28.907 311 11280.25 77.08 57168.08 88888.00 2014-11-07 09:52:29.407 311 11280.26 77.05 57168.09 88888.00 2014-11-07 09:52:29.907 311 11280.21 77.04 57168.06 88888.00 2014-11-07 09:52:30.407 311 11280.21 77.04 57168.05 88888.00 2014-11-07 09:52:30.907 311 11280.14 77.03 57168.02 88888.00 2014-11-07 09:52:31.407 311 11280.14 77.05 57167.96 88888.00 2014-11-07 09:52:31.907 311 11280.12 77.05 57167.87 88888.00 2014-11-07 09:52:32.407 311 11280.07 77.03 57167.83 88888.00 2014-11-07 09:52:32.907 311 11280.08 77.00 57167.76 88888.00 2014-11-07 09:52:33.407 311 11280.08 77.01 57167.71 88888.00 2014-11-07 09:52:33.907 311 11280.04 76.98 57167.73 88888.00 2014-11-07 09:52:34.407 311 11280.01 76.98 57167.69 88888.00 2014-11-07 09:52:34.907 311 11279.98 76.96 57167.70 88888.00 2014-11-07 09:52:35.407 311 11279.98 76.94 57167.75 88888.00 2014-11-07 09:52:35.907 311 11279.97 76.90 57167.76 88888.00 2014-11-07 09:52:36.407 311 11279.93 76.88 57167.74 88888.00 2014-11-07 09:52:36.907 311 11279.92 76.94 57167.74 88888.00 2014-11-07 09:52:37.407 311 11279.86 76.93 57167.71 88888.00 2014-11-07 09:52:37.907 311 11279.84 76.90 57167.69 88888.00 2014-11-07 09:52:38.407 311 11279.77 76.89 57167.77 88888.00 2014-11-07 09:52:38.907 311 11279.71 76.86 57167.75 88888.00 2014-11-07 09:52:39.407 311 11279.69 76.83 57167.66 88888.00 2014-11-07 09:52:39.907 311 11279.70 76.79 57167.60 88888.00 2014-11-07 09:52:40.407 311 11279.66 76.76 57167.63 88888.00 2014-11-07 09:52:40.907 311 11279.67 76.75 57167.58 88888.00 2014-11-07 09:52:41.407 311 11279.67 76.70 57167.63 88888.00 2014-11-07 09:52:41.907 311 11279.69 76.63 57167.68 88888.00 2014-11-07 09:52:42.407 311 11279.72 76.61 57167.61 88888.00 2014-11-07 09:52:42.907 311 11279.74 76.63 57167.57 88888.00 2014-11-07 09:52:43.407 311 11279.81 76.64 57167.56 88888.00 2014-11-07 09:52:43.907 311 11279.84 76.59 57167.56 88888.00 2014-11-07 09:52:44.407 311 11279.87 76.53 57167.54 88888.00 2014-11-07 09:52:44.907 311 11279.90 76.48 57167.44 88888.00 2014-11-07 09:52:45.407 311 11279.91 76.42 57167.45 88888.00 2014-11-07 09:52:45.907 311 11279.97 76.35 57167.42 88888.00 2014-11-07 09:52:46.407 311 11279.99 76.36 57167.47 88888.00 2014-11-07 09:52:46.907 311 11279.99 76.34 57167.54 88888.00 2014-11-07 09:52:47.407 311 11279.97 76.29 57167.55 88888.00 2014-11-07 09:52:47.907 311 11279.97 76.25 57167.57 88888.00 2014-11-07 09:52:48.407 311 11280.00 76.23 57167.68 88888.00 2014-11-07 09:52:48.907 311 11279.99 76.22 57167.74 88888.00 2014-11-07 09:52:49.407 311 11279.97 76.18 57167.73 88888.00 2014-11-07 09:52:49.907 311 11279.94 76.13 57167.74 88888.00 2014-11-07 09:52:50.407 311 11279.91 76.07 57167.82 88888.00 2014-11-07 09:52:50.907 311 11279.92 76.06 57167.87 88888.00 2014-11-07 09:52:51.407 311 11279.88 76.03 57167.94 88888.00 2014-11-07 09:52:51.907 311 11279.88 76.01 57168.02 88888.00 2014-11-07 09:52:52.407 311 11279.94 75.98 57168.11 88888.00 2014-11-07 09:52:52.907 311 11279.94 76.01 57168.22 88888.00 2014-11-07 09:52:53.407 311 11279.93 75.98 57168.32 88888.00 2014-11-07 09:52:53.907 311 11279.95 75.96 57168.34 88888.00 2014-11-07 09:52:54.407 311 11279.92 75.89 57168.38 88888.00 2014-11-07 09:52:54.907 311 11279.88 75.82 57168.47 88888.00 2014-11-07 09:52:55.407 311 11279.90 75.75 57168.57 88888.00 2014-11-07 09:52:55.907 311 11279.86 75.67 57168.64 88888.00 2014-11-07 09:52:56.407 311 11279.80 75.64 57168.75 88888.00 2014-11-07 09:52:56.907 311 11279.80 75.66 57168.78 88888.00 2014-11-07 09:52:57.407 311 11279.78 75.62 57168.86 88888.00 2014-11-07 09:52:57.907 311 11279.74 75.60 57168.93 88888.00 2014-11-07 09:52:58.407 311 11279.72 75.53 57169.02 88888.00 2014-11-07 09:52:58.907 311 11279.69 75.53 57169.18 88888.00 2014-11-07 09:52:59.407 311 11279.65 75.51 57169.30 88888.00 2014-11-07 09:52:59.907 311 11279.60 75.51 57169.42 88888.00 2014-11-07 09:53:00.407 311 11279.57 75.48 57169.48 88888.00 2014-11-07 09:53:00.907 311 11279.51 75.43 57169.59 88888.00 2014-11-07 09:53:01.407 311 11279.48 75.38 57169.69 88888.00 2014-11-07 09:53:01.907 311 11279.50 75.37 57169.83 88888.00 2014-11-07 09:53:02.407 311 11279.42 75.35 57170.00 88888.00 2014-11-07 09:53:02.907 311 11279.36 75.37 57170.14 88888.00 2014-11-07 09:53:03.407 311 11279.28 75.35 57170.29 88888.00 2014-11-07 09:53:03.907 311 11279.25 75.35 57170.36 88888.00 2014-11-07 09:53:04.407 311 11279.13 75.34 57170.52 88888.00 2014-11-07 09:53:04.907 311 11279.07 75.35 57170.72 88888.00 2014-11-07 09:53:05.407 311 11279.00 75.34 57170.83 88888.00 2014-11-07 09:53:05.907 311 11278.95 75.34 57170.95 88888.00 2014-11-07 09:53:06.407 311 11278.84 75.33 57171.16 88888.00 2014-11-07 09:53:06.907 311 11278.81 75.28 57171.30 88888.00 2014-11-07 09:53:07.407 311 11278.83 75.31 57171.41 88888.00 2014-11-07 09:53:07.907 311 11278.74 75.30 57171.54 88888.00 2014-11-07 09:53:08.407 311 11278.70 75.28 57171.68 88888.00 2014-11-07 09:53:08.907 311 11278.65 75.32 57171.83 88888.00 2014-11-07 09:53:09.407 311 11278.56 75.31 57171.98 88888.00 2014-11-07 09:53:09.907 311 11278.52 75.33 57172.18 88888.00 2014-11-07 09:53:10.407 311 11278.46 75.31 57172.32 88888.00 2014-11-07 09:53:10.907 311 11278.35 75.31 57172.49 88888.00 2014-11-07 09:53:11.407 311 11278.26 75.33 57172.67 88888.00 2014-11-07 09:53:11.907 311 11278.23 75.39 57172.80 88888.00 2014-11-07 09:53:12.407 311 11278.27 75.38 57173.01 88888.00 2014-11-07 09:53:12.907 311 11278.14 75.38 57173.27 88888.00 2014-11-07 09:53:13.407 311 11278.04 75.37 57173.47 88888.00 2014-11-07 09:53:13.907 311 11277.97 75.40 57173.55 88888.00 2014-11-07 09:53:14.407 311 11277.92 75.41 57173.79 88888.00 2014-11-07 09:53:14.907 311 11277.83 75.51 57174.02 88888.00 2014-11-07 09:53:15.407 311 11277.75 75.55 57174.23 88888.00 2014-11-07 09:53:15.907 311 11277.63 75.59 57174.42 88888.00 2014-11-07 09:53:16.407 311 11277.57 75.61 57174.60 88888.00 2014-11-07 09:53:16.907 311 11277.52 75.62 57174.76 88888.00 2014-11-07 09:53:17.407 311 11277.52 75.67 57174.90 88888.00 2014-11-07 09:53:17.907 311 11277.43 75.65 57175.06 88888.00 2014-11-07 09:53:18.407 311 11277.38 75.62 57175.22 88888.00 2014-11-07 09:53:18.907 311 11277.31 75.64 57175.31 88888.00 2014-11-07 09:53:19.407 311 11277.27 75.67 57175.43 88888.00 2014-11-07 09:53:19.907 311 11277.20 75.68 57175.57 88888.00 2014-11-07 09:53:20.407 311 11277.10 75.69 57175.72 88888.00 2014-11-07 09:53:20.907 311 11277.07 75.67 57175.81 88888.00 2014-11-07 09:53:21.407 311 11277.03 75.66 57175.89 88888.00 2014-11-07 09:53:21.907 311 11276.94 75.66 57175.99 88888.00 2014-11-07 09:53:22.407 311 11276.84 75.60 57176.16 88888.00 2014-11-07 09:53:22.907 311 11276.74 75.64 57176.31 88888.00 2014-11-07 09:53:23.407 311 11276.66 75.64 57176.37 88888.00 2014-11-07 09:53:23.907 311 11276.59 75.66 57176.52 88888.00 2014-11-07 09:53:24.407 311 11276.47 75.73 57176.67 88888.00 2014-11-07 09:53:24.907 311 11276.38 75.72 57176.76 88888.00 2014-11-07 09:53:25.407 311 11276.33 75.72 57176.94 88888.00 2014-11-07 09:53:25.907 311 11276.26 75.68 57177.07 88888.00 2014-11-07 09:53:26.407 311 11276.12 75.69 57177.18 88888.00 2014-11-07 09:53:26.907 311 11276.03 75.73 57177.36 88888.00 2014-11-07 09:53:27.407 311 11275.96 75.75 57177.58 88888.00 2014-11-07 09:53:27.907 311 11275.85 75.77 57177.77 88888.00 2014-11-07 09:53:28.407 311 11275.63 75.75 57177.94 88888.00 2014-11-07 09:53:28.907 311 11275.46 75.78 57178.11 88888.00 2014-11-07 09:53:29.407 311 11275.33 75.75 57178.27 88888.00 2014-11-07 09:53:29.907 311 11275.19 75.74 57178.49 88888.00 2014-11-07 09:53:30.407 311 11275.03 75.74 57178.73 88888.00 2014-11-07 09:53:30.907 311 11274.89 75.77 57178.92 88888.00 2014-11-07 09:53:31.407 311 11274.69 75.80 57179.13 88888.00 2014-11-07 09:53:31.907 311 11274.53 75.78 57179.36 88888.00 2014-11-07 09:53:32.407 311 11274.42 75.79 57179.55 88888.00 2014-11-07 09:53:32.907 311 11274.30 75.81 57179.77 88888.00 2014-11-07 09:53:33.407 311 11274.17 75.84 57179.97 88888.00 2014-11-07 09:53:33.907 311 11274.02 75.88 57180.24 88888.00 2014-11-07 09:53:34.407 311 11273.86 75.88 57180.51 88888.00 2014-11-07 09:53:34.907 311 11273.72 75.89 57180.77 88888.00 2014-11-07 09:53:35.407 311 11273.59 75.93 57180.96 88888.00 2014-11-07 09:53:35.907 311 11273.47 75.99 57181.24 88888.00 2014-11-07 09:53:36.407 311 11273.31 76.03 57181.57 88888.00 2014-11-07 09:53:36.907 311 11273.17 76.07 57181.78 88888.00 2014-11-07 09:53:37.407 311 11273.05 76.09 57181.93 88888.00 2014-11-07 09:53:37.907 311 11272.91 76.16 57182.15 88888.00 2014-11-07 09:53:38.407 311 11272.76 76.23 57182.39 88888.00 2014-11-07 09:53:38.907 311 11272.65 76.32 57182.62 88888.00 2014-11-07 09:53:39.407 311 11272.51 76.35 57182.87 88888.00 2014-11-07 09:53:39.907 311 11272.35 76.42 57183.14 88888.00 2014-11-07 09:53:40.407 311 11272.16 76.48 57183.33 88888.00 2014-11-07 09:53:40.907 311 11272.05 76.50 57183.55 88888.00 2014-11-07 09:53:41.407 311 11271.98 76.52 57183.72 88888.00 2014-11-07 09:53:41.907 311 11271.88 76.57 57183.95 88888.00 2014-11-07 09:53:42.407 311 11271.75 76.62 57184.17 88888.00 2014-11-07 09:53:42.907 311 11271.64 76.67 57184.38 88888.00 2014-11-07 09:53:43.407 311 11271.51 76.71 57184.56 88888.00 2014-11-07 09:53:43.907 311 11271.38 76.75 57184.64 88888.00 2014-11-07 09:53:44.407 311 11271.28 76.86 57184.78 88888.00 2014-11-07 09:53:44.907 311 11271.25 76.93 57184.91 88888.00 2014-11-07 09:53:45.407 311 11271.17 76.91 57185.07 88888.00 2014-11-07 09:53:45.907 311 11271.02 76.90 57185.25 88888.00 2014-11-07 09:53:46.407 311 11270.86 76.93 57185.38 88888.00 2014-11-07 09:53:46.907 311 11270.76 76.96 57185.51 88888.00 2014-11-07 09:53:47.407 311 11270.64 76.97 57185.65 88888.00 2014-11-07 09:53:47.907 311 11270.49 77.03 57185.85 88888.00 2014-11-07 09:53:48.407 311 11270.34 77.08 57186.09 88888.00 2014-11-07 09:53:48.907 311 11270.20 77.11 57186.28 88888.00 2014-11-07 09:53:49.407 311 11270.04 77.16 57186.48 88888.00 2014-11-07 09:53:49.907 311 11269.89 77.21 57186.71 88888.00 2014-11-07 09:53:50.407 311 11269.77 77.21 57186.87 88888.00 2014-11-07 09:53:50.907 311 11269.63 77.22 57187.06 88888.00 2014-11-07 09:53:51.407 311 11269.45 77.28 57187.19 88888.00 2014-11-07 09:53:51.907 311 11269.27 77.31 57187.27 88888.00 2014-11-07 09:53:52.407 311 11269.18 77.34 57187.40 88888.00 2014-11-07 09:53:52.907 311 11269.04 77.30 57187.60 88888.00 2014-11-07 09:53:53.407 311 11268.92 77.30 57187.76 88888.00 2014-11-07 09:53:53.907 311 11268.82 77.32 57187.84 88888.00 2014-11-07 09:53:54.407 311 11268.74 77.32 57187.86 88888.00 2014-11-07 09:53:54.907 311 11268.65 77.37 57188.01 88888.00 2014-11-07 09:53:55.407 311 11268.52 77.39 57188.08 88888.00 2014-11-07 09:53:55.907 311 11268.37 77.43 57188.10 88888.00 2014-11-07 09:53:56.407 311 11268.20 77.42 57188.16 88888.00 2014-11-07 09:53:56.907 311 11268.06 77.43 57188.27 88888.00 2014-11-07 09:53:57.407 311 11267.95 77.43 57188.39 88888.00 2014-11-07 09:53:57.907 311 11267.83 77.49 57188.47 88888.00 2014-11-07 09:53:58.407 311 11267.68 77.54 57188.66 88888.00 2014-11-07 09:53:58.907 311 11267.53 77.54 57188.82 88888.00 2014-11-07 09:53:59.407 311 11267.35 77.58 57188.98 88888.00 2014-11-07 09:53:59.907 311 11267.19 77.59 57189.07 88888.00 2014-11-07 09:54:00.407 311 11267.01 77.66 57189.12 88888.00 2014-11-07 09:54:00.907 311 11266.87 77.72 57189.23 88888.00 2014-11-07 09:54:01.407 311 11266.72 77.78 57189.40 88888.00 2014-11-07 09:54:01.907 311 11266.59 77.83 57189.61 88888.00 2014-11-07 09:54:02.407 311 11266.43 77.89 57189.78 88888.00 2014-11-07 09:54:02.907 311 11266.28 77.89 57189.87 88888.00 2014-11-07 09:54:03.407 311 11266.11 77.98 57189.94 88888.00 2014-11-07 09:54:03.907 311 11265.96 78.04 57190.04 88888.00 2014-11-07 09:54:04.407 311 11265.76 78.07 57190.11 88888.00 2014-11-07 09:54:04.907 311 11265.56 78.15 57190.29 88888.00 2014-11-07 09:54:05.407 311 11265.46 78.20 57190.39 88888.00 2014-11-07 09:54:05.907 311 11265.38 78.29 57190.45 88888.00 2014-11-07 09:54:06.407 311 11265.20 78.32 57190.54 88888.00 2014-11-07 09:54:06.907 311 11265.05 78.39 57190.66 88888.00 2014-11-07 09:54:07.407 311 11264.93 78.41 57190.68 88888.00 2014-11-07 09:54:07.907 311 11264.84 78.43 57190.75 88888.00 2014-11-07 09:54:08.407 311 11264.75 78.49 57190.86 88888.00 2014-11-07 09:54:08.907 311 11264.63 78.56 57191.07 88888.00 2014-11-07 09:54:09.407 311 11264.45 78.58 57191.20 88888.00 2014-11-07 09:54:09.907 311 11264.34 78.63 57191.20 88888.00 2014-11-07 09:54:10.407 311 11264.23 78.64 57191.22 88888.00 2014-11-07 09:54:10.907 311 11264.14 78.66 57191.25 88888.00 2014-11-07 09:54:11.407 311 11264.01 78.72 57191.29 88888.00 2014-11-07 09:54:11.907 311 11263.95 78.79 57191.33 88888.00 2014-11-07 09:54:12.407 311 11263.87 78.85 57191.44 88888.00 2014-11-07 09:54:12.907 311 11263.76 78.88 57191.49 88888.00 2014-11-07 09:54:13.407 311 11263.69 78.95 57191.46 88888.00 2014-11-07 09:54:13.907 311 11263.59 78.99 57191.41 88888.00 2014-11-07 09:54:14.407 311 11263.51 79.06 57191.43 88888.00 2014-11-07 09:54:14.907 311 11263.45 79.08 57191.44 88888.00 2014-11-07 09:54:15.407 311 11263.30 79.13 57191.37 88888.00 2014-11-07 09:54:15.907 311 11263.22 79.13 57191.37 88888.00 2014-11-07 09:54:16.407 311 11263.13 79.18 57191.43 88888.00 2014-11-07 09:54:16.907 311 11263.02 79.22 57191.50 88888.00 2014-11-07 09:54:17.407 311 11262.87 79.27 57191.61 88888.00 2014-11-07 09:54:17.907 311 11262.77 79.31 57191.62 88888.00 2014-11-07 09:54:18.407 311 11262.70 79.36 57191.60 88888.00 2014-11-07 09:54:18.907 311 11262.60 79.47 57191.67 88888.00 2014-11-07 09:54:19.407 311 11262.49 79.51 57191.71 88888.00 2014-11-07 09:54:19.907 311 11262.43 79.49 57191.67 88888.00 2014-11-07 09:54:20.407 311 11262.41 79.52 57191.69 88888.00 2014-11-07 09:54:20.907 311 11262.33 79.59 57191.65 88888.00 2014-11-07 09:54:21.407 311 11262.28 79.70 57191.68 88888.00 2014-11-07 09:54:21.907 311 11262.25 79.81 57191.69 88888.00 2014-11-07 09:54:22.407 311 11262.20 79.83 57191.64 88888.00 2014-11-07 09:54:22.907 311 11262.18 79.86 57191.60 88888.00 2014-11-07 09:54:23.407 311 11262.18 79.83 57191.55 88888.00 2014-11-07 09:54:23.907 311 11262.13 79.87 57191.52 88888.00 2014-11-07 09:54:24.407 311 11262.12 79.90 57191.44 88888.00 2014-11-07 09:54:24.907 311 11262.08 79.95 57191.42 88888.00 2014-11-07 09:54:25.407 311 11262.06 80.00 57191.39 88888.00 2014-11-07 09:54:25.907 311 11261.99 80.10 57191.31 88888.00 2014-11-07 09:54:26.407 311 11261.97 80.15 57191.25 88888.00 2014-11-07 09:54:26.907 311 11261.98 80.21 57191.18 88888.00 2014-11-07 09:54:27.407 311 11261.94 80.26 57191.15 88888.00 2014-11-07 09:54:27.907 311 11261.87 80.29 57191.06 88888.00 2014-11-07 09:54:28.407 311 11261.81 80.33 57190.99 88888.00 2014-11-07 09:54:28.907 311 11261.76 80.40 57190.86 88888.00 2014-11-07 09:54:29.407 311 11261.70 80.43 57190.68 88888.00 2014-11-07 09:54:29.907 311 11261.71 80.44 57190.61 88888.00 2014-11-07 09:54:30.407 311 11261.70 80.50 57190.55 88888.00 2014-11-07 09:54:30.907 311 11261.71 80.55 57190.40 88888.00 2014-11-07 09:54:31.407 311 11261.69 80.58 57190.32 88888.00 2014-11-07 09:54:31.907 311 11261.63 80.61 57190.29 88888.00 2014-11-07 09:54:32.407 311 11261.57 80.69 57190.21 88888.00 2014-11-07 09:54:32.907 311 11261.58 80.69 57190.00 88888.00 2014-11-07 09:54:33.407 311 11261.59 80.74 57189.91 88888.00 2014-11-07 09:54:33.907 311 11261.53 80.76 57189.78 88888.00 2014-11-07 09:54:34.407 311 11261.52 80.81 57189.65 88888.00 2014-11-07 09:54:34.907 311 11261.51 80.84 57189.55 88888.00 2014-11-07 09:54:35.407 311 11261.46 80.86 57189.36 88888.00 2014-11-07 09:54:35.907 311 11261.46 80.88 57189.13 88888.00 2014-11-07 09:54:36.407 311 11261.43 80.86 57189.04 88888.00 2014-11-07 09:54:36.907 311 11261.43 80.89 57188.97 88888.00 2014-11-07 09:54:37.407 311 11261.38 80.89 57188.79 88888.00 2014-11-07 09:54:37.907 311 11261.34 80.90 57188.67 88888.00 2014-11-07 09:54:38.407 311 11261.34 80.97 57188.60 88888.00 2014-11-07 09:54:38.907 311 11261.36 80.98 57188.44 88888.00 2014-11-07 09:54:39.407 311 11261.32 80.96 57188.28 88888.00 2014-11-07 09:54:39.907 311 11261.32 81.03 57188.12 88888.00 2014-11-07 09:54:40.407 311 11261.31 81.05 57187.93 88888.00 2014-11-07 09:54:40.907 311 11261.30 81.05 57187.80 88888.00 2014-11-07 09:54:41.407 311 11261.27 81.09 57187.71 88888.00 2014-11-07 09:54:41.907 311 11261.24 81.10 57187.64 88888.00 2014-11-07 09:54:42.407 311 11261.24 81.08 57187.39 88888.00 2014-11-07 09:54:42.907 311 11261.20 81.10 57187.11 88888.00 2014-11-07 09:54:43.407 311 11261.18 81.19 57186.99 88888.00 2014-11-07 09:54:43.907 311 11261.20 81.20 57186.77 88888.00 2014-11-07 09:54:44.407 311 11261.21 81.17 57186.61 88888.00 2014-11-07 09:54:44.907 311 11261.17 81.20 57186.41 88888.00 2014-11-07 09:54:45.407 311 11261.18 81.28 57186.21 88888.00 2014-11-07 09:54:45.907 311 11261.25 81.32 57186.06 88888.00 2014-11-07 09:54:46.407 311 11261.29 81.30 57185.76 88888.00 2014-11-07 09:54:46.907 311 11261.31 81.31 57185.45 88888.00 2014-11-07 09:54:47.407 311 11261.36 81.31 57185.19 88888.00 2014-11-07 09:54:47.907 311 11261.37 81.31 57184.94 88888.00 2014-11-07 09:54:48.407 311 11261.41 81.38 57184.71 88888.00 2014-11-07 09:54:48.907 311 11261.44 81.39 57184.54 88888.00 2014-11-07 09:54:49.407 311 11261.50 81.38 57184.33 88888.00 2014-11-07 09:54:49.907 311 11261.51 81.38 57184.07 88888.00 2014-11-07 09:54:50.407 311 11261.57 81.36 57183.81 88888.00 2014-11-07 09:54:50.907 311 11261.66 81.38 57183.61 88888.00 2014-11-07 09:54:51.407 311 11261.72 81.37 57183.34 88888.00 2014-11-07 09:54:51.907 311 11261.79 81.38 57182.98 88888.00 2014-11-07 09:54:52.407 311 11261.80 81.42 57182.78 88888.00 2014-11-07 09:54:52.907 311 11261.87 81.44 57182.53 88888.00 2014-11-07 09:54:53.407 311 11261.95 81.45 57182.30 88888.00 2014-11-07 09:54:53.907 311 11262.00 81.46 57182.04 88888.00 2014-11-07 09:54:54.407 311 11262.11 81.50 57181.76 88888.00 2014-11-07 09:54:54.907 311 11262.13 81.52 57181.54 88888.00 2014-11-07 09:54:55.407 311 11262.21 81.52 57181.23 88888.00 2014-11-07 09:54:55.907 311 11262.27 81.57 57180.89 88888.00 2014-11-07 09:54:56.407 311 11262.37 81.56 57180.57 88888.00 2014-11-07 09:54:56.907 311 11262.46 81.58 57180.35 88888.00 2014-11-07 09:54:57.407 311 11262.55 81.64 57180.16 88888.00 2014-11-07 09:54:57.907 311 11262.61 81.66 57179.83 88888.00 2014-11-07 09:54:58.407 311 11262.68 81.64 57179.57 88888.00 2014-11-07 09:54:58.907 311 11262.76 81.65 57179.31 88888.00 2014-11-07 09:54:59.407 311 11262.85 81.69 57179.05 88888.00 2014-11-07 09:54:59.907 311 11262.87 81.73 57178.77 88888.00 2014-11-07 09:55:00.407 311 11262.92 81.74 57178.52 88888.00 2014-11-07 09:55:00.907 311 11263.04 81.80 57178.23 88888.00 2014-11-07 09:55:01.407 311 11263.15 81.86 57177.98 88888.00 2014-11-07 09:55:01.907 311 11263.25 81.91 57177.71 88888.00 2014-11-07 09:55:02.407 311 11263.33 81.92 57177.45 88888.00 2014-11-07 09:55:02.907 311 11263.40 81.94 57177.17 88888.00 2014-11-07 09:55:03.407 311 11263.46 81.96 57176.94 88888.00 2014-11-07 09:55:03.907 311 11263.52 81.97 57176.72 88888.00 2014-11-07 09:55:04.407 311 11263.55 82.05 57176.42 88888.00 2014-11-07 09:55:04.907 311 11263.62 82.07 57176.16 88888.00 2014-11-07 09:55:05.407 311 11263.75 82.07 57175.84 88888.00 2014-11-07 09:55:05.907 311 11263.80 82.11 57175.49 88888.00 2014-11-07 09:55:06.407 311 11263.88 82.12 57175.21 88888.00 2014-11-07 09:55:06.907 311 11264.02 82.14 57174.98 88888.00 2014-11-07 09:55:07.407 311 11264.14 82.18 57174.70 88888.00 2014-11-07 09:55:07.907 311 11264.23 82.18 57174.38 88888.00 2014-11-07 09:55:08.407 311 11264.33 82.19 57174.11 88888.00 2014-11-07 09:55:08.907 311 11264.42 82.22 57173.82 88888.00 2014-11-07 09:55:09.407 311 11264.52 82.25 57173.53 88888.00 2014-11-07 09:55:09.907 311 11264.68 82.28 57173.29 88888.00 2014-11-07 09:55:10.407 311 11264.83 82.32 57173.00 88888.00 2014-11-07 09:55:10.907 311 11264.93 82.33 57172.70 88888.00 2014-11-07 09:55:11.407 311 11264.99 82.37 57172.43 88888.00 2014-11-07 09:55:11.907 311 11265.13 82.35 57172.14 88888.00 2014-11-07 09:55:12.407 311 11265.21 82.34 57171.87 88888.00 2014-11-07 09:55:12.907 311 11265.30 82.37 57171.67 88888.00 2014-11-07 09:55:13.407 311 11265.35 82.41 57171.52 88888.00 2014-11-07 09:55:13.907 311 11265.51 82.42 57171.36 88888.00 2014-11-07 09:55:14.407 311 11265.62 82.49 57171.20 88888.00 2014-11-07 09:55:14.907 311 11265.70 82.53 57171.00 88888.00 2014-11-07 09:55:15.407 311 11265.80 82.53 57170.83 88888.00 2014-11-07 09:55:15.907 311 11265.91 82.56 57170.65 88888.00 2014-11-07 09:55:16.407 311 11265.98 82.64 57170.51 88888.00 2014-11-07 09:55:16.907 311 11266.10 82.65 57170.36 88888.00 2014-11-07 09:55:17.407 311 11266.28 82.67 57170.23 88888.00 2014-11-07 09:55:17.907 311 11266.31 82.67 57170.07 88888.00 2014-11-07 09:55:18.407 311 11266.38 82.71 57169.97 88888.00 2014-11-07 09:55:18.907 311 11266.50 82.73 57169.86 88888.00 2014-11-07 09:55:19.408 311 11266.58 82.78 57169.76 88888.00 2014-11-07 09:55:19.908 311 11266.65 82.79 57169.69 88888.00 2014-11-07 09:55:20.408 311 11266.70 82.80 57169.56 88888.00 2014-11-07 09:55:20.908 311 11266.84 82.86 57169.25 88888.00 2014-11-07 09:55:21.408 311 11266.93 82.87 57168.91 88888.00 2014-11-07 09:55:21.908 311 11267.05 82.92 57168.75 88888.00 2014-11-07 09:55:22.408 311 11267.11 82.92 57168.59 88888.00 2014-11-07 09:55:22.908 311 11267.21 82.93 57168.40 88888.00 2014-11-07 09:55:23.408 311 11267.29 82.93 57168.22 88888.00 2014-11-07 09:55:23.908 311 11267.40 82.95 57168.11 88888.00 2014-11-07 09:55:24.408 311 11267.46 83.00 57168.03 88888.00 2014-11-07 09:55:24.908 311 11267.54 82.98 57167.92 88888.00 2014-11-07 09:55:25.408 311 11267.64 82.93 57167.83 88888.00 2014-11-07 09:55:25.908 311 11267.68 82.98 57167.73 88888.00 2014-11-07 09:55:26.408 311 11267.77 83.00 57167.58 88888.00 2014-11-07 09:55:26.908 311 11267.92 83.02 57167.50 88888.00 2014-11-07 09:55:27.408 311 11268.05 82.98 57167.42 88888.00 2014-11-07 09:55:27.908 311 11268.16 82.96 57167.29 88888.00 2014-11-07 09:55:28.408 311 11268.25 83.02 57167.15 88888.00 2014-11-07 09:55:28.908 311 11268.30 83.02 57167.04 88888.00 2014-11-07 09:55:29.408 311 11268.37 83.02 57166.93 88888.00 2014-11-07 09:55:29.908 311 11268.50 83.02 57166.87 88888.00 2014-11-07 09:55:30.408 311 11268.58 83.01 57166.80 88888.00 2014-11-07 09:55:30.908 311 11268.66 82.99 57166.68 88888.00 2014-11-07 09:55:31.408 311 11268.78 82.98 57166.57 88888.00 2014-11-07 09:55:31.908 311 11268.87 82.95 57166.42 88888.00 2014-11-07 09:55:32.408 311 11268.93 82.94 57166.26 88888.00 2014-11-07 09:55:32.908 311 11269.03 82.96 57166.14 88888.00 2014-11-07 09:55:33.408 311 11269.17 82.93 57166.03 88888.00 2014-11-07 09:55:33.908 311 11269.33 82.93 57165.89 88888.00 2014-11-07 09:55:34.408 311 11269.44 82.95 57165.74 88888.00 2014-11-07 09:55:34.908 311 11269.51 82.95 57165.69 88888.00 2014-11-07 09:55:35.408 311 11269.61 82.87 57165.61 88888.00 2014-11-07 09:55:35.908 311 11269.71 82.83 57165.48 88888.00 2014-11-07 09:55:36.408 311 11269.79 82.79 57165.36 88888.00 2014-11-07 09:55:36.908 311 11269.91 82.75 57165.17 88888.00 2014-11-07 09:55:37.408 311 11270.01 82.67 57165.06 88888.00 2014-11-07 09:55:37.908 311 11270.08 82.64 57164.94 88888.00 2014-11-07 09:55:38.408 311 11270.19 82.60 57164.87 88888.00 2014-11-07 09:55:38.908 311 11270.26 82.54 57164.77 88888.00 2014-11-07 09:55:39.408 311 11270.34 82.51 57164.73 88888.00 2014-11-07 09:55:39.908 311 11270.46 82.47 57164.62 88888.00 2014-11-07 09:55:40.408 311 11270.57 82.42 57164.50 88888.00 2014-11-07 09:55:40.908 311 11270.66 82.37 57164.45 88888.00 2014-11-07 09:55:41.408 311 11270.74 82.26 57164.34 88888.00 2014-11-07 09:55:41.908 311 11270.81 82.21 57164.30 88888.00 2014-11-07 09:55:42.408 311 11270.88 82.17 57164.18 88888.00 2014-11-07 09:55:42.908 311 11270.97 82.14 57164.10 88888.00 2014-11-07 09:55:43.408 311 11271.05 82.13 57164.10 88888.00 2014-11-07 09:55:43.908 311 11271.14 82.08 57164.03 88888.00 2014-11-07 09:55:44.408 311 11271.18 82.04 57164.02 88888.00 2014-11-07 09:55:44.908 311 11271.25 81.99 57164.01 88888.00 2014-11-07 09:55:45.408 311 11271.36 81.97 57163.96 88888.00 2014-11-07 09:55:45.908 311 11271.51 81.92 57163.89 88888.00 2014-11-07 09:55:46.408 311 11271.59 81.91 57163.94 88888.00 2014-11-07 09:55:46.908 311 11271.72 81.90 57163.88 88888.00 2014-11-07 09:55:47.408 311 11271.80 81.87 57163.79 88888.00 2014-11-07 09:55:47.908 311 11271.91 81.91 57163.75 88888.00 2014-11-07 09:55:48.408 311 11271.98 81.90 57163.73 88888.00 2014-11-07 09:55:48.908 311 11272.13 81.87 57163.72 88888.00 2014-11-07 09:55:49.408 311 11272.26 81.84 57163.66 88888.00 2014-11-07 09:55:49.908 311 11272.39 81.83 57163.66 88888.00 2014-11-07 09:55:50.408 311 11272.51 81.84 57163.68 88888.00 2014-11-07 09:55:50.908 311 11272.69 81.81 57163.68 88888.00 2014-11-07 09:55:51.408 311 11272.84 81.79 57163.71 88888.00 2014-11-07 09:55:51.908 311 11272.98 81.73 57163.68 88888.00 2014-11-07 09:55:52.408 311 11273.10 81.73 57163.77 88888.00 2014-11-07 09:55:52.908 311 11273.20 81.72 57163.81 88888.00 2014-11-07 09:55:53.408 311 11273.33 81.65 57163.86 88888.00 2014-11-07 09:55:53.908 311 11273.45 81.62 57163.91 88888.00 2014-11-07 09:55:54.408 311 11273.55 81.58 57163.85 88888.00 2014-11-07 09:55:54.908 311 11273.71 81.62 57163.83 88888.00 2014-11-07 09:55:55.408 311 11273.85 81.58 57163.83 88888.00 2014-11-07 09:55:55.908 311 11274.02 81.56 57163.92 88888.00 2014-11-07 09:55:56.408 311 11274.11 81.57 57163.95 88888.00 2014-11-07 09:55:56.908 311 11274.24 81.56 57164.02 88888.00 2014-11-07 09:55:57.408 311 11274.39 81.53 57164.04 88888.00 2014-11-07 09:55:57.908 311 11274.56 81.51 57164.05 88888.00 2014-11-07 09:55:58.408 311 11274.76 81.49 57164.09 88888.00 2014-11-07 09:55:58.908 311 11274.94 81.47 57164.17 88888.00 2014-11-07 09:55:59.408 311 11275.10 81.49 57164.30 88888.00 2014-11-07 09:55:59.908 311 11275.24 81.52 57164.37 88888.00 2014-11-07 09:56:00.408 311 11275.40 81.56 57164.46 88888.00 2014-11-07 09:56:00.908 311 11275.54 81.54 57164.55 88888.00 2014-11-07 09:56:01.408 311 11275.64 81.52 57164.63 88888.00 2014-11-07 09:56:01.908 311 11275.83 81.53 57164.67 88888.00 2014-11-07 09:56:02.408 311 11275.98 81.57 57164.81 88888.00 2014-11-07 09:56:02.908 311 11276.11 81.59 57164.87 88888.00 2014-11-07 09:56:03.408 311 11276.29 81.58 57164.92 88888.00 2014-11-07 09:56:03.908 311 11276.44 81.57 57165.07 88888.00 2014-11-07 09:56:04.408 311 11276.54 81.59 57165.19 88888.00 2014-11-07 09:56:04.908 311 11276.70 81.57 57165.38 88888.00 2014-11-07 09:56:05.408 311 11276.81 81.59 57165.57 88888.00 2014-11-07 09:56:05.908 311 11276.98 81.62 57165.63 88888.00 2014-11-07 09:56:06.408 311 11277.14 81.63 57165.68 88888.00 2014-11-07 09:56:06.908 311 11277.28 81.59 57165.83 88888.00 2014-11-07 09:56:07.408 311 11277.40 81.59 57165.96 88888.00 2014-11-07 09:56:07.908 311 11277.54 81.62 57166.14 88888.00 2014-11-07 09:56:08.408 311 11277.67 81.64 57166.29 88888.00 2014-11-07 09:56:08.908 311 11277.77 81.60 57166.39 88888.00 2014-11-07 09:56:09.408 311 11277.86 81.64 57166.58 88888.00 2014-11-07 09:56:09.908 311 11278.05 81.64 57166.71 88888.00 2014-11-07 09:56:10.408 311 11278.19 81.65 57166.84 88888.00 2014-11-07 09:56:10.908 311 11278.32 81.71 57167.06 88888.00 2014-11-07 09:56:11.408 311 11278.45 81.72 57167.31 88888.00 2014-11-07 09:56:11.908 311 11278.59 81.76 57167.47 88888.00 2014-11-07 09:56:12.408 311 11278.72 81.77 57167.57 88888.00 2014-11-07 09:56:12.908 311 11278.80 81.77 57167.80 88888.00 2014-11-07 09:56:13.408 311 11278.87 81.77 57168.03 88888.00 2014-11-07 09:56:13.908 311 11278.90 81.77 57168.22 88888.00 2014-11-07 09:56:14.408 311 11279.07 81.71 57168.40 88888.00 2014-11-07 09:56:14.908 311 11279.16 81.70 57168.59 88888.00 2014-11-07 09:56:15.408 311 11279.23 81.73 57168.88 88888.00 2014-11-07 09:56:15.908 311 11279.36 81.74 57169.07 88888.00 2014-11-07 09:56:16.408 311 11279.45 81.76 57169.25 88888.00 2014-11-07 09:56:16.908 311 11279.50 81.78 57169.40 88888.00 2014-11-07 09:56:17.408 311 11279.58 81.78 57169.59 88888.00 2014-11-07 09:56:17.908 311 11279.71 81.76 57169.76 88888.00 2014-11-07 09:56:18.408 311 11279.80 81.74 57169.92 88888.00 2014-11-07 09:56:18.908 311 11279.91 81.74 57170.10 88888.00 2014-11-07 09:56:19.408 311 11279.98 81.73 57170.25 88888.00 2014-11-07 09:56:19.908 311 11280.02 81.72 57170.38 88888.00 2014-11-07 09:56:20.408 311 11280.09 81.72 57170.59 88888.00 2014-11-07 09:56:20.908 311 11280.14 81.70 57170.79 88888.00 2014-11-07 09:56:21.408 311 11280.21 81.70 57171.02 88888.00 2014-11-07 09:56:21.908 311 11280.28 81.71 57171.17 88888.00 2014-11-07 09:56:22.408 311 11280.31 81.73 57171.40 88888.00 2014-11-07 09:56:22.908 311 11280.34 81.74 57171.59 88888.00 2014-11-07 09:56:23.408 311 11280.39 81.74 57171.83 88888.00 2014-11-07 09:56:23.908 311 11280.42 81.74 57172.12 88888.00 2014-11-07 09:56:24.408 311 11280.47 81.74 57172.35 88888.00 2014-11-07 09:56:24.908 311 11280.53 81.72 57172.59 88888.00 2014-11-07 09:56:25.408 311 11280.53 81.72 57172.77 88888.00 2014-11-07 09:56:25.908 311 11280.50 81.72 57172.96 88888.00 2014-11-07 09:56:26.408 311 11280.57 81.77 57173.22 88888.00 2014-11-07 09:56:26.908 311 11280.60 81.78 57173.51 88888.00 2014-11-07 09:56:27.408 311 11280.61 81.83 57173.83 88888.00 2014-11-07 09:56:27.908 311 11280.61 81.84 57174.09 88888.00 2014-11-07 09:56:28.408 311 11280.61 81.85 57174.31 88888.00 2014-11-07 09:56:28.908 311 11280.62 81.85 57174.54 88888.00 2014-11-07 09:56:29.408 311 11280.66 81.87 57174.80 88888.00 2014-11-07 09:56:29.908 311 11280.64 81.91 57175.02 88888.00 2014-11-07 09:56:30.408 311 11280.59 81.91 57175.35 88888.00 2014-11-07 09:56:30.908 311 11280.52 81.93 57175.60 88888.00 2014-11-07 09:56:31.408 311 11280.46 81.97 57175.84 88888.00 2014-11-07 09:56:31.908 311 11280.43 82.00 57176.12 88888.00 2014-11-07 09:56:32.408 311 11280.39 82.01 57176.35 88888.00 2014-11-07 09:56:32.908 311 11280.32 82.06 57176.63 88888.00 2014-11-07 09:56:33.408 311 11280.27 82.07 57176.87 88888.00 2014-11-07 09:56:33.908 311 11280.25 82.14 57177.18 88888.00 2014-11-07 09:56:34.408 311 11280.18 82.10 57177.40 88888.00 2014-11-07 09:56:34.908 311 11280.08 82.08 57177.68 88888.00 2014-11-07 09:56:35.408 311 11280.04 82.10 57177.94 88888.00 2014-11-07 09:56:35.908 311 11279.94 82.12 57178.21 88888.00 2014-11-07 09:56:36.408 311 11279.84 82.13 57178.48 88888.00 2014-11-07 09:56:36.908 311 11279.78 82.11 57178.68 88888.00 2014-11-07 09:56:37.408 311 11279.70 82.13 57178.87 88888.00 2014-11-07 09:56:37.908 311 11279.63 82.17 57179.07 88888.00 2014-11-07 09:56:38.408 311 11279.55 82.20 57179.28 88888.00 2014-11-07 09:56:38.908 311 11279.46 82.17 57179.50 88888.00 2014-11-07 09:56:39.408 311 11279.34 82.19 57179.75 88888.00 2014-11-07 09:56:39.908 311 11279.24 82.27 57179.92 88888.00 2014-11-07 09:56:40.408 311 11279.17 82.25 57180.13 88888.00 2014-11-07 09:56:40.908 311 11279.02 82.25 57180.40 88888.00 2014-11-07 09:56:41.408 311 11278.84 82.21 57180.60 88888.00 2014-11-07 09:56:41.908 311 11278.66 82.24 57180.79 88888.00 2014-11-07 09:56:42.408 311 11278.54 82.28 57181.03 88888.00 2014-11-07 09:56:42.908 311 11278.38 82.32 57181.24 88888.00 2014-11-07 09:56:43.408 311 11278.20 82.39 57181.43 88888.00 2014-11-07 09:56:43.908 311 11278.03 82.41 57181.66 88888.00 2014-11-07 09:56:44.408 311 11277.88 82.41 57181.87 88888.00 2014-11-07 09:56:44.908 311 11277.69 82.44 57182.13 88888.00 2014-11-07 09:56:45.408 311 11277.49 82.44 57182.36 88888.00 2014-11-07 09:56:45.908 311 11277.23 82.39 57182.60 88888.00 2014-11-07 09:56:46.408 311 11277.03 82.37 57182.73 88888.00 2014-11-07 09:56:46.908 311 11276.84 82.34 57182.91 88888.00 2014-11-07 09:56:47.408 311 11276.63 82.41 57183.15 88888.00 2014-11-07 09:56:47.908 311 11276.43 82.40 57183.32 88888.00 2014-11-07 09:56:48.408 311 11276.19 82.41 57183.49 88888.00 2014-11-07 09:56:48.908 311 11275.91 82.40 57183.67 88888.00 2014-11-07 09:56:49.408 311 11275.70 82.37 57183.79 88888.00 2014-11-07 09:56:49.908 311 11275.52 82.35 57183.92 88888.00 2014-11-07 09:56:50.408 311 11275.28 82.35 57184.04 88888.00 2014-11-07 09:56:50.908 311 11275.03 82.31 57184.13 88888.00 2014-11-07 09:56:51.408 311 11274.80 82.30 57184.24 88888.00 2014-11-07 09:56:51.908 311 11274.62 82.35 57184.37 88888.00 2014-11-07 09:56:52.408 311 11274.38 82.34 57184.55 88888.00 2014-11-07 09:56:52.908 311 11274.15 82.31 57184.62 88888.00 2014-11-07 09:56:53.408 311 11273.93 82.33 57184.74 88888.00 2014-11-07 09:56:53.908 311 11273.68 82.32 57184.87 88888.00 2014-11-07 09:56:54.408 311 11273.43 82.32 57184.95 88888.00 2014-11-07 09:56:54.908 311 11273.17 82.33 57185.07 88888.00 2014-11-07 09:56:55.408 311 11272.92 82.32 57185.12 88888.00 2014-11-07 09:56:55.908 311 11272.77 82.31 57185.17 88888.00 2014-11-07 09:56:56.408 311 11272.51 82.28 57185.29 88888.00 2014-11-07 09:56:56.908 311 11272.28 82.30 57185.39 88888.00 2014-11-07 09:56:57.408 311 11272.05 82.31 57185.45 88888.00 2014-11-07 09:56:57.908 311 11271.86 82.31 57185.47 88888.00 2014-11-07 09:56:58.408 311 11271.67 82.27 57185.54 88888.00 2014-11-07 09:56:58.908 311 11271.45 82.31 57185.60 88888.00 2014-11-07 09:56:59.408 311 11271.21 82.31 57185.67 88888.00 2014-11-07 09:56:59.908 311 11270.93 82.28 57185.65 88888.00 2014-11-07 09:57:00.408 311 11270.68 82.24 57185.64 88888.00 2014-11-07 09:57:00.908 311 11270.45 82.26 57185.64 88888.00 2014-11-07 09:57:01.408 311 11270.22 82.31 57185.74 88888.00 2014-11-07 09:57:01.908 311 11270.05 82.34 57185.79 88888.00 2014-11-07 09:57:02.408 311 11269.84 82.40 57185.87 88888.00 2014-11-07 09:57:02.908 311 11269.61 82.39 57185.98 88888.00 2014-11-07 09:57:03.408 311 11269.45 82.41 57186.12 88888.00 2014-11-07 09:57:03.908 311 11269.29 82.41 57186.15 88888.00 2014-11-07 09:57:04.408 311 11269.10 82.40 57186.19 88888.00 2014-11-07 09:57:04.908 311 11268.93 82.47 57186.17 88888.00 2014-11-07 09:57:05.408 311 11268.78 82.48 57186.17 88888.00 2014-11-07 09:57:05.908 311 11268.54 82.49 57186.26 88888.00 2014-11-07 09:57:06.408 311 11268.36 82.53 57186.29 88888.00 2014-11-07 09:57:06.908 311 11268.18 82.55 57186.31 88888.00 2014-11-07 09:57:07.408 311 11268.02 82.56 57186.35 88888.00 2014-11-07 09:57:07.908 311 11267.86 82.60 57186.35 88888.00 2014-11-07 09:57:08.408 311 11267.62 82.61 57186.40 88888.00 2014-11-07 09:57:08.908 311 11267.40 82.64 57186.41 88888.00 2014-11-07 09:57:09.408 311 11267.19 82.62 57186.35 88888.00 2014-11-07 09:57:09.908 311 11267.02 82.61 57186.23 88888.00 2014-11-07 09:57:10.408 311 11266.84 82.59 57186.24 88888.00 2014-11-07 09:57:10.908 311 11266.66 82.56 57186.26 88888.00 2014-11-07 09:57:11.408 311 11266.43 82.55 57186.23 88888.00 2014-11-07 09:57:11.908 311 11266.14 82.55 57186.19 88888.00 2014-11-07 09:57:12.408 311 11265.95 82.51 57186.13 88888.00 2014-11-07 09:57:12.908 311 11265.75 82.45 57186.06 88888.00 2014-11-07 09:57:13.408 311 11265.56 82.47 57186.00 88888.00 2014-11-07 09:57:13.908 311 11265.32 82.45 57185.98 88888.00 2014-11-07 09:57:14.408 311 11265.08 82.42 57185.97 88888.00 2014-11-07 09:57:14.908 311 11264.89 82.39 57185.90 88888.00 2014-11-07 09:57:15.408 311 11264.65 82.32 57185.78 88888.00 2014-11-07 09:57:15.908 311 11264.40 82.25 57185.71 88888.00 2014-11-07 09:57:16.408 311 11264.17 82.22 57185.67 88888.00 2014-11-07 09:57:16.908 311 11263.93 82.25 57185.61 88888.00 2014-11-07 09:57:17.408 311 11263.67 82.21 57185.57 88888.00 2014-11-07 09:57:17.908 311 11263.48 82.18 57185.54 88888.00 2014-11-07 09:57:18.408 311 11263.27 82.19 57185.55 88888.00 2014-11-07 09:57:18.908 311 11263.11 82.18 57185.46 88888.00 2014-11-07 09:57:19.408 311 11262.94 82.13 57185.33 88888.00 2014-11-07 09:57:19.908 311 11262.71 82.12 57185.27 88888.00 2014-11-07 09:57:20.408 311 11262.49 82.11 57185.31 88888.00 2014-11-07 09:57:20.908 311 11262.28 82.05 57185.35 88888.00 2014-11-07 09:57:21.408 311 11262.08 82.04 57185.27 88888.00 2014-11-07 09:57:21.908 311 11261.87 81.99 57185.29 88888.00 2014-11-07 09:57:22.408 311 11261.66 81.97 57185.29 88888.00 2014-11-07 09:57:22.908 311 11261.44 81.94 57185.23 88888.00 2014-11-07 09:57:23.408 311 11261.22 81.84 57185.17 88888.00 2014-11-07 09:57:23.908 311 11261.00 81.76 57185.16 88888.00 2014-11-07 09:57:24.408 311 11260.79 81.74 57185.19 88888.00 2014-11-07 09:57:24.908 311 11260.56 81.73 57185.15 88888.00 2014-11-07 09:57:25.408 311 11260.32 81.67 57185.15 88888.00 2014-11-07 09:57:25.908 311 11260.06 81.62 57185.13 88888.00 2014-11-07 09:57:26.408 311 11259.82 81.52 57185.12 88888.00 2014-11-07 09:57:26.908 311 11259.59 81.52 57185.10 88888.00 2014-11-07 09:57:27.408 311 11259.38 81.50 57185.10 88888.00 2014-11-07 09:57:27.908 311 11259.13 81.46 57185.08 88888.00 2014-11-07 09:57:28.408 311 11258.91 81.38 57185.01 88888.00 2014-11-07 09:57:28.908 311 11258.68 81.36 57184.95 88888.00 2014-11-07 09:57:29.408 311 11258.40 81.23 57184.93 88888.00 2014-11-07 09:57:29.908 311 11258.15 81.20 57184.93 88888.00 2014-11-07 09:57:30.408 311 11257.82 81.20 57185.00 88888.00 2014-11-07 09:57:30.908 311 11257.61 81.13 57185.08 88888.00 2014-11-07 09:57:31.408 311 11257.40 81.09 57185.12 88888.00 2014-11-07 09:57:31.908 311 11257.14 81.08 57185.12 88888.00 2014-11-07 09:57:32.408 311 11256.92 81.05 57185.13 88888.00 2014-11-07 09:57:32.908 311 11256.65 80.97 57185.09 88888.00 2014-11-07 09:57:33.408 311 11256.42 80.94 57185.01 88888.00 2014-11-07 09:57:33.908 311 11256.17 80.89 57184.95 88888.00 2014-11-07 09:57:34.408 311 11255.95 80.81 57184.97 88888.00 2014-11-07 09:57:34.908 311 11255.74 80.77 57184.99 88888.00 2014-11-07 09:57:35.408 311 11255.51 80.74 57184.99 88888.00 2014-11-07 09:57:35.908 311 11255.25 80.68 57185.00 88888.00 2014-11-07 09:57:36.408 311 11254.99 80.63 57185.06 88888.00 2014-11-07 09:57:36.908 311 11254.77 80.56 57185.07 88888.00 2014-11-07 09:57:37.408 311 11254.54 80.51 57185.03 88888.00 2014-11-07 09:57:37.908 311 11254.34 80.51 57185.04 88888.00 2014-11-07 09:57:38.408 311 11254.05 80.49 57185.07 88888.00 2014-11-07 09:57:38.908 311 11253.80 80.47 57185.00 88888.00 2014-11-07 09:57:39.408 311 11253.58 80.48 57185.10 88888.00 2014-11-07 09:57:39.908 311 11253.33 80.47 57185.22 88888.00 2014-11-07 09:57:40.408 311 11253.11 80.42 57185.23 88888.00 2014-11-07 09:57:40.908 311 11252.89 80.41 57185.21 88888.00 2014-11-07 09:57:41.408 311 11252.61 80.43 57185.27 88888.00 2014-11-07 09:57:41.908 311 11252.34 80.45 57185.40 88888.00 2014-11-07 09:57:42.408 311 11252.06 80.48 57185.49 88888.00 2014-11-07 09:57:42.908 311 11251.80 80.48 57185.60 88888.00 2014-11-07 09:57:43.408 311 11251.62 80.50 57185.79 88888.00 2014-11-07 09:57:43.908 311 11251.38 80.50 57185.87 88888.00 2014-11-07 09:57:44.408 311 11251.07 80.52 57185.94 88888.00 2014-11-07 09:57:44.908 311 11250.80 80.52 57186.00 88888.00 2014-11-07 09:57:45.408 311 11250.55 80.52 57186.12 88888.00 2014-11-07 09:57:45.908 311 11250.31 80.50 57186.24 88888.00 2014-11-07 09:57:46.408 311 11250.05 80.54 57186.35 88888.00 2014-11-07 09:57:46.908 311 11249.77 80.54 57186.42 88888.00 2014-11-07 09:57:47.408 311 11249.48 80.48 57186.42 88888.00 2014-11-07 09:57:47.908 311 11249.26 80.50 57186.45 88888.00 2014-11-07 09:57:48.408 311 11249.01 80.52 57186.47 88888.00 2014-11-07 09:57:48.908 311 11248.78 80.54 57186.51 88888.00 2014-11-07 09:57:49.408 311 11248.56 80.56 57186.63 88888.00 2014-11-07 09:57:49.908 311 11248.30 80.65 57186.66 88888.00 2014-11-07 09:57:50.408 311 11248.09 80.70 57186.66 88888.00 2014-11-07 09:57:50.908 311 11247.87 80.63 57186.70 88888.00 2014-11-07 09:57:51.408 311 11247.59 80.64 57186.68 88888.00 2014-11-07 09:57:51.908 311 11247.39 80.69 57186.69 88888.00 2014-11-07 09:57:52.408 311 11247.15 80.72 57186.77 88888.00 2014-11-07 09:57:52.908 311 11246.92 80.77 57186.80 88888.00 2014-11-07 09:57:53.408 311 11246.66 80.85 57186.85 88888.00 2014-11-07 09:57:53.908 311 11246.47 80.88 57186.86 88888.00 2014-11-07 09:57:54.408 311 11246.20 80.89 57186.83 88888.00 2014-11-07 09:57:54.908 311 11245.92 80.95 57186.87 88888.00 2014-11-07 09:57:55.408 311 11245.67 81.01 57186.86 88888.00 2014-11-07 09:57:55.908 311 11245.45 81.03 57186.87 88888.00 2014-11-07 09:57:56.408 311 11245.24 81.10 57186.90 88888.00 2014-11-07 09:57:56.908 311 11245.03 81.12 57186.90 88888.00 2014-11-07 09:57:57.408 311 11244.82 81.19 57186.88 88888.00 2014-11-07 09:57:57.908 311 11244.56 81.23 57186.89 88888.00 2014-11-07 09:57:58.408 311 11244.37 81.26 57186.98 88888.00 2014-11-07 09:57:58.908 311 11244.19 81.31 57187.05 88888.00 2014-11-07 09:57:59.408 311 11244.04 81.43 57186.99 88888.00 2014-11-07 09:57:59.908 311 11243.84 81.42 57186.92 88888.00 2014-11-07 09:58:00.408 311 11243.66 81.49 57186.89 88888.00 2014-11-07 09:58:00.908 311 11243.51 81.54 57186.82 88888.00 2014-11-07 09:58:01.408 311 11243.35 81.60 57186.82 88888.00 2014-11-07 09:58:01.908 311 11243.19 81.63 57186.86 88888.00 2014-11-07 09:58:02.408 311 11243.07 81.69 57186.86 88888.00 2014-11-07 09:58:02.908 311 11242.91 81.74 57186.77 88888.00 2014-11-07 09:58:03.408 311 11242.81 81.86 57186.70 88888.00 2014-11-07 09:58:03.908 311 11242.74 81.93 57186.63 88888.00 2014-11-07 09:58:04.408 311 11242.65 82.04 57186.54 88888.00 2014-11-07 09:58:04.908 311 11242.55 82.12 57186.54 88888.00 2014-11-07 09:58:05.408 311 11242.45 82.21 57186.53 88888.00 2014-11-07 09:58:05.908 311 11242.30 82.28 57186.55 88888.00 2014-11-07 09:58:06.408 311 11242.20 82.38 57186.58 88888.00 2014-11-07 09:58:06.908 311 11242.11 82.52 57186.58 88888.00 2014-11-07 09:58:07.408 311 11242.05 82.64 57186.67 88888.00 2014-11-07 09:58:07.908 311 11241.90 82.74 57186.80 88888.00 2014-11-07 09:58:08.408 311 11241.76 82.93 57186.76 88888.00 2014-11-07 09:58:08.908 311 11241.65 83.00 57186.80 88888.00 2014-11-07 09:58:09.408 311 11241.49 83.09 57186.81 88888.00 2014-11-07 09:58:09.908 311 11241.45 83.19 57186.74 88888.00 2014-11-07 09:58:10.408 311 11241.38 83.28 57186.75 88888.00 2014-11-07 09:58:10.908 311 11241.33 83.37 57186.76 88888.00 2014-11-07 09:58:11.408 311 11241.20 83.49 57186.75 88888.00 2014-11-07 09:58:11.908 311 11241.10 83.61 57186.69 88888.00 2014-11-07 09:58:12.408 311 11241.01 83.73 57186.74 88888.00 2014-11-07 09:58:12.908 311 11240.99 83.89 57186.70 88888.00 2014-11-07 09:58:13.408 311 11240.92 84.04 57186.60 88888.00 2014-11-07 09:58:13.908 311 11240.82 84.17 57186.55 88888.00 2014-11-07 09:58:14.408 311 11240.73 84.26 57186.51 88888.00 2014-11-07 09:58:14.908 311 11240.68 84.37 57186.50 88888.00 2014-11-07 09:58:15.408 311 11240.59 84.48 57186.50 88888.00 2014-11-07 09:58:15.908 311 11240.50 84.59 57186.47 88888.00 2014-11-07 09:58:16.408 311 11240.47 84.73 57186.32 88888.00 2014-11-07 09:58:16.908 311 11240.43 84.83 57186.23 88888.00 2014-11-07 09:58:17.408 311 11240.43 84.89 57186.16 88888.00 2014-11-07 09:58:17.908 311 11240.34 85.00 57186.15 88888.00 2014-11-07 09:58:18.408 311 11240.26 85.09 57186.06 88888.00 2014-11-07 09:58:18.908 311 11240.20 85.18 57186.03 88888.00 2014-11-07 09:58:19.408 311 11240.19 85.30 57185.96 88888.00 2014-11-07 09:58:19.908 311 11240.12 85.37 57185.85 88888.00 2014-11-07 09:58:20.408 311 11240.03 85.47 57185.83 88888.00 2014-11-07 09:58:20.908 311 11239.95 85.53 57185.76 88888.00 2014-11-07 09:58:21.408 311 11239.95 85.62 57185.65 88888.00 2014-11-07 09:58:21.908 311 11239.90 85.78 57185.57 88888.00 2014-11-07 09:58:22.408 311 11239.89 85.89 57185.57 88888.00 2014-11-07 09:58:22.908 311 11239.84 85.95 57185.52 88888.00 2014-11-07 09:58:23.408 311 11239.76 86.05 57185.48 88888.00 2014-11-07 09:58:23.908 311 11239.69 86.15 57185.39 88888.00 2014-11-07 09:58:24.408 311 11239.69 86.26 57185.34 88888.00 2014-11-07 09:58:24.908 311 11239.63 86.39 57185.10 88888.00 2014-11-07 09:58:25.408 311 11239.63 86.50 57184.94 88888.00 2014-11-07 09:58:25.908 311 11239.60 86.57 57184.78 88888.00 2014-11-07 09:58:26.408 311 11239.59 86.66 57184.74 88888.00 2014-11-07 09:58:26.908 311 11239.55 86.76 57184.67 88888.00 2014-11-07 09:58:27.408 311 11239.48 86.83 57184.50 88888.00 2014-11-07 09:58:27.908 311 11239.40 86.94 57184.39 88888.00 2014-11-07 09:58:28.408 311 11239.42 86.97 57184.33 88888.00 2014-11-07 09:58:28.908 311 11239.38 87.05 57184.25 88888.00 2014-11-07 09:58:29.408 311 11239.28 87.14 57184.19 88888.00 2014-11-07 09:58:29.908 311 11239.24 87.22 57184.13 88888.00 2014-11-07 09:58:30.408 311 11239.19 87.31 57184.06 88888.00 2014-11-07 09:58:30.908 311 11239.16 87.37 57183.94 88888.00 2014-11-07 09:58:31.408 311 11239.13 87.48 57183.84 88888.00 2014-11-07 09:58:31.908 311 11239.09 87.59 57183.85 88888.00 2014-11-07 09:58:32.408 311 11239.12 87.69 57183.78 88888.00 2014-11-07 09:58:32.908 311 11239.21 87.79 57183.74 88888.00 2014-11-07 09:58:33.408 311 11239.24 87.89 57183.68 88888.00 2014-11-07 09:58:33.908 311 11239.21 87.96 57183.60 88888.00 2014-11-07 09:58:34.408 311 11239.16 88.02 57183.55 88888.00 2014-11-07 09:58:34.908 311 11239.19 88.11 57183.42 88888.00 2014-11-07 09:58:35.408 311 11239.22 88.20 57183.37 88888.00 2014-11-07 09:58:35.908 311 11239.16 88.33 57183.33 88888.00 2014-11-07 09:58:36.408 311 11239.15 88.44 57183.20 88888.00 2014-11-07 09:58:36.908 311 11239.19 88.53 57183.11 88888.00 2014-11-07 09:58:37.408 311 11239.22 88.60 57183.00 88888.00 2014-11-07 09:58:37.908 311 11239.24 88.70 57182.84 88888.00 2014-11-07 09:58:38.408 311 11239.19 88.81 57182.70 88888.00 2014-11-07 09:58:38.908 311 11239.18 88.95 57182.55 88888.00 2014-11-07 09:58:39.408 311 11239.27 89.05 57182.45 88888.00 2014-11-07 09:58:39.908 311 11239.31 89.13 57182.40 88888.00 2014-11-07 09:58:40.408 311 11239.29 89.22 57182.37 88888.00 2014-11-07 09:58:40.908 311 11239.34 89.32 57182.31 88888.00 2014-11-07 09:58:41.408 311 11239.35 89.45 57182.26 88888.00 2014-11-07 09:58:41.908 311 11239.35 89.58 57182.21 88888.00 2014-11-07 09:58:42.408 311 11239.31 89.65 57182.14 88888.00 2014-11-07 09:58:42.908 311 11239.31 89.72 57182.00 88888.00 2014-11-07 09:58:43.408 311 11239.29 89.79 57181.91 88888.00 2014-11-07 09:58:43.908 311 11239.33 89.89 57181.81 88888.00 2014-11-07 09:58:44.408 311 11239.35 90.01 57181.76 88888.00 2014-11-07 09:58:44.908 311 11239.40 90.09 57181.70 88888.00 2014-11-07 09:58:45.408 311 11239.43 90.17 57181.59 88888.00 2014-11-07 09:58:45.908 311 11239.48 90.33 57181.47 88888.00 2014-11-07 09:58:46.408 311 11239.50 90.38 57181.38 88888.00 2014-11-07 09:58:46.908 311 11239.55 90.45 57181.23 88888.00 2014-11-07 09:58:47.408 311 11239.60 90.49 57181.15 88888.00 2014-11-07 09:58:47.908 311 11239.62 90.57 57181.04 88888.00 2014-11-07 09:58:48.408 311 11239.64 90.60 57180.95 88888.00 2014-11-07 09:58:48.908 311 11239.71 90.62 57180.85 88888.00 2014-11-07 09:58:49.409 311 11239.77 90.67 57180.76 88888.00 2014-11-07 09:58:49.909 311 11239.80 90.69 57180.64 88888.00 2014-11-07 09:58:50.409 311 11239.82 90.74 57180.56 88888.00 2014-11-07 09:58:50.909 311 11239.85 90.77 57180.46 88888.00 2014-11-07 09:58:51.409 311 11239.92 90.76 57180.35 88888.00 2014-11-07 09:58:51.909 311 11239.94 90.78 57180.29 88888.00 2014-11-07 09:58:52.409 311 11239.98 90.75 57180.16 88888.00 2014-11-07 09:58:52.909 311 11240.03 90.74 57180.06 88888.00 2014-11-07 09:58:53.409 311 11240.08 90.78 57179.97 88888.00 2014-11-07 09:58:53.909 311 11240.05 90.82 57179.90 88888.00 2014-11-07 09:58:54.409 311 11240.10 90.88 57179.79 88888.00 2014-11-07 09:58:54.909 311 11240.19 90.91 57179.70 88888.00 2014-11-07 09:58:55.409 311 11240.29 90.98 57179.67 88888.00 2014-11-07 09:58:55.909 311 11240.38 91.05 57179.50 88888.00 2014-11-07 09:58:56.409 311 11240.52 91.11 57179.37 88888.00 2014-11-07 09:58:56.909 311 11240.61 91.22 57179.24 88888.00 2014-11-07 09:58:57.409 311 11240.72 91.26 57179.03 88888.00 2014-11-07 09:58:57.909 311 11240.87 91.28 57178.85 88888.00 2014-11-07 09:58:58.409 311 11241.01 91.29 57178.66 88888.00 2014-11-07 09:58:58.909 311 11241.14 91.36 57178.32 88888.00 2014-11-07 09:58:59.409 311 11241.23 91.31 57178.07 88888.00 2014-11-07 09:58:59.909 311 11241.34 91.40 57177.75 88888.00 2014-11-07 09:59:00.409 311 11241.50 91.47 57177.39 88888.00 2014-11-07 09:59:00.909 311 11241.62 91.50 57177.11 88888.00 2014-11-07 09:59:01.409 311 11241.72 91.51 57176.74 88888.00 2014-11-07 09:59:01.909 311 11241.85 91.56 57176.40 88888.00 2014-11-07 09:59:02.409 311 11241.99 91.62 57176.08 88888.00 2014-11-07 09:59:02.909 311 11242.05 91.65 57175.70 88888.00 2014-11-07 09:59:03.409 311 11242.14 91.66 57175.35 88888.00 2014-11-07 09:59:03.909 311 11242.27 91.71 57175.06 88888.00 2014-11-07 09:59:04.409 311 11242.41 91.79 57174.74 88888.00 2014-11-07 09:59:04.909 311 11242.52 91.88 57174.47 88888.00 2014-11-07 09:59:05.409 311 11242.63 91.97 57174.13 88888.00 2014-11-07 09:59:05.909 311 11242.74 92.01 57173.79 88888.00 2014-11-07 09:59:06.409 311 11242.84 92.05 57173.53 88888.00 2014-11-07 09:59:06.909 311 11242.96 92.04 57173.23 88888.00 2014-11-07 09:59:07.409 311 11243.05 92.11 57172.96 88888.00 2014-11-07 09:59:07.909 311 11243.14 92.18 57172.64 88888.00 2014-11-07 09:59:08.409 311 11243.21 92.18 57172.38 88888.00 2014-11-07 09:59:08.909 311 11243.30 92.20 57172.06 88888.00 2014-11-07 09:59:09.409 311 11243.42 92.21 57171.83 88888.00 2014-11-07 09:59:09.909 311 11243.52 92.18 57171.60 88888.00 2014-11-07 09:59:10.409 311 11243.55 92.22 57171.41 88888.00 2014-11-07 09:59:10.909 311 11243.59 92.26 57171.21 88888.00 2014-11-07 09:59:11.409 311 11243.73 92.31 57170.97 88888.00 2014-11-07 09:59:11.909 311 11243.79 92.34 57170.72 88888.00 2014-11-07 09:59:12.409 311 11243.86 92.37 57170.58 88888.00 2014-11-07 09:59:12.909 311 11244.00 92.48 57170.47 88888.00 2014-11-07 09:59:13.409 311 11244.07 92.51 57170.26 88888.00 2014-11-07 09:59:13.909 311 11244.14 92.54 57170.10 88888.00 2014-11-07 09:59:14.409 311 11244.21 92.52 57169.92 88888.00 2014-11-07 09:59:14.909 311 11244.27 92.55 57169.70 88888.00 2014-11-07 09:59:15.409 311 11244.37 92.60 57169.61 88888.00 2014-11-07 09:59:15.909 311 11244.44 92.66 57169.46 88888.00 2014-11-07 09:59:16.409 311 11244.50 92.68 57169.27 88888.00 2014-11-07 09:59:16.909 311 11244.56 92.74 57169.16 88888.00 2014-11-07 09:59:17.409 311 11244.61 92.69 57169.04 88888.00 2014-11-07 09:59:17.909 311 11244.64 92.72 57168.85 88888.00 2014-11-07 09:59:18.409 311 11244.69 92.75 57168.78 88888.00 2014-11-07 09:59:18.909 311 11244.76 92.75 57168.69 88888.00 2014-11-07 09:59:19.409 311 11244.80 92.78 57168.61 88888.00 2014-11-07 09:59:19.909 311 11244.85 92.74 57168.56 88888.00 2014-11-07 09:59:20.409 311 11244.89 92.75 57168.53 88888.00 2014-11-07 09:59:20.909 311 11244.91 92.72 57168.43 88888.00 2014-11-07 09:59:21.409 311 11244.94 92.68 57168.22 88888.00 2014-11-07 09:59:21.909 311 11244.97 92.72 57168.13 88888.00 2014-11-07 09:59:22.409 311 11244.91 92.73 57168.11 88888.00 2014-11-07 09:59:22.909 311 11244.90 92.72 57168.08 88888.00 2014-11-07 09:59:23.409 311 11244.98 92.72 57168.01 88888.00 2014-11-07 09:59:23.909 311 11245.03 92.71 57167.95 88888.00 2014-11-07 09:59:24.409 311 11245.05 92.73 57167.93 88888.00 2014-11-07 09:59:24.909 311 11245.11 92.73 57167.88 88888.00 2014-11-07 09:59:25.409 311 11245.11 92.69 57167.86 88888.00 2014-11-07 09:59:25.909 311 11245.13 92.67 57167.86 88888.00 2014-11-07 09:59:26.409 311 11245.15 92.68 57167.83 88888.00 2014-11-07 09:59:26.909 311 11245.17 92.72 57167.82 88888.00 2014-11-07 09:59:27.409 311 11245.20 92.72 57167.79 88888.00 2014-11-07 09:59:27.909 311 11245.20 92.67 57167.75 88888.00 2014-11-07 09:59:28.409 311 11245.29 92.66 57167.66 88888.00 2014-11-07 09:59:28.909 311 11245.41 92.64 57167.55 88888.00 2014-11-07 09:59:29.409 311 11245.51 92.62 57167.49 88888.00 2014-11-07 09:59:29.909 311 11245.53 92.65 57167.42 88888.00 2014-11-07 09:59:30.409 311 11245.64 92.64 57167.35 88888.00 2014-11-07 09:59:30.909 311 11245.74 92.60 57167.31 88888.00 2014-11-07 09:59:31.409 311 11245.81 92.59 57167.18 88888.00 2014-11-07 09:59:31.909 311 11245.89 92.54 57167.16 88888.00 2014-11-07 09:59:32.409 311 11245.99 92.49 57167.07 88888.00 2014-11-07 09:59:32.909 311 11246.05 92.46 57167.03 88888.00 2014-11-07 09:59:33.409 311 11246.15 92.41 57167.04 88888.00 2014-11-07 09:59:33.909 311 11246.22 92.44 57166.99 88888.00 2014-11-07 09:59:34.409 311 11246.33 92.46 57166.94 88888.00 2014-11-07 09:59:34.909 311 11246.42 92.48 57166.90 88888.00 2014-11-07 09:59:35.409 311 11246.48 92.47 57166.81 88888.00 2014-11-07 09:59:35.909 311 11246.62 92.47 57166.72 88888.00 2014-11-07 09:59:36.409 311 11246.73 92.48 57166.73 88888.00 2014-11-07 09:59:36.909 311 11246.86 92.47 57166.72 88888.00 2014-11-07 09:59:37.409 311 11246.94 92.49 57166.64 88888.00 2014-11-07 09:59:37.909 311 11247.03 92.47 57166.59 88888.00 2014-11-07 09:59:38.409 311 11247.13 92.40 57166.53 88888.00 2014-11-07 09:59:38.909 311 11247.26 92.41 57166.35 88888.00 2014-11-07 09:59:39.409 311 11247.34 92.38 57166.23 88888.00 2014-11-07 09:59:39.909 311 11247.45 92.38 57166.28 88888.00 2014-11-07 09:59:40.409 311 11247.54 92.37 57166.26 88888.00 2014-11-07 09:59:40.909 311 11247.62 92.34 57166.14 88888.00 2014-11-07 09:59:41.409 311 11247.72 92.31 57166.01 88888.00 2014-11-07 09:59:41.909 311 11247.81 92.26 57165.90 88888.00 2014-11-07 09:59:42.409 311 11247.84 92.25 57165.94 88888.00 2014-11-07 09:59:42.909 311 11247.93 92.24 57165.89 88888.00 2014-11-07 09:59:43.409 311 11248.03 92.18 57165.81 88888.00 2014-11-07 09:59:43.909 311 11248.10 92.15 57165.75 88888.00 2014-11-07 09:59:44.409 311 11248.18 92.10 57165.63 88888.00 2014-11-07 09:59:44.909 311 11248.30 92.05 57165.52 88888.00 2014-11-07 09:59:45.409 311 11248.44 92.07 57165.48 88888.00 2014-11-07 09:59:45.909 311 11248.50 92.01 57165.43 88888.00 2014-11-07 09:59:46.409 311 11248.53 91.96 57165.33 88888.00 2014-11-07 09:59:46.909 311 11248.59 91.91 57165.29 88888.00 2014-11-07 09:59:47.409 311 11248.67 91.87 57165.23 88888.00 2014-11-07 09:59:47.909 311 11248.72 91.81 57165.14 88888.00 2014-11-07 09:59:48.409 311 11248.81 91.80 57165.11 88888.00 2014-11-07 09:59:48.909 311 11248.86 91.78 57165.11 88888.00 2014-11-07 09:59:49.409 311 11248.93 91.73 57165.03 88888.00 2014-11-07 09:59:49.909 311 11249.01 91.74 57165.00 88888.00 2014-11-07 09:59:50.409 311 11249.11 91.66 57164.98 88888.00 2014-11-07 09:59:50.909 311 11249.20 91.63 57164.92 88888.00 2014-11-07 09:59:51.409 311 11249.25 91.59 57164.92 88888.00 2014-11-07 09:59:51.909 311 11249.33 91.53 57164.90 88888.00 2014-11-07 09:59:52.409 311 11249.44 91.56 57164.91 88888.00 2014-11-07 09:59:52.909 311 11249.56 91.52 57164.85 88888.00 2014-11-07 09:59:53.409 311 11249.65 91.49 57164.79 88888.00 2014-11-07 09:59:53.909 311 11249.71 91.44 57164.71 88888.00 2014-11-07 09:59:54.409 311 11249.77 91.38 57164.68 88888.00 2014-11-07 09:59:54.909 311 11249.81 91.33 57164.72 88888.00 2014-11-07 09:59:55.409 311 11249.88 91.28 57164.71 88888.00 2014-11-07 09:59:55.909 311 11249.90 91.18 57164.72 88888.00 2014-11-07 09:59:56.409 311 11249.98 91.13 57164.71 88888.00 2014-11-07 09:59:56.909 311 11249.99 91.10 57164.74 88888.00 2014-11-07 09:59:57.409 311 11250.00 91.02 57164.81 88888.00 2014-11-07 09:59:57.909 311 11250.02 91.01 57164.90 88888.00 2014-11-07 09:59:58.409 311 11250.07 90.95 57165.06 88888.00 2014-11-07 09:59:58.909 311 11250.03 90.92 57165.18 88888.00 2014-11-07 09:59:59.409 311 11250.00 90.90 57165.29 88888.00 2014-11-07 09:59:59.909 311 11250.02 90.84 57165.36 88888.00 2014-11-07 10:00:00.409 311 11250.07 90.79 57165.40 88888.00 2014-11-07 10:00:00.909 311 11250.05 90.76 57165.57 88888.00 2014-11-07 10:00:01.409 311 11250.02 90.68 57165.68 88888.00 2014-11-07 10:00:01.909 311 11250.03 90.62 57165.70 88888.00 2014-11-07 10:00:02.409 311 11250.03 90.56 57165.82 88888.00 2014-11-07 10:00:02.909 311 11250.04 90.51 57165.94 88888.00 2014-11-07 10:00:03.409 311 11250.06 90.42 57165.95 88888.00 2014-11-07 10:00:03.909 311 11250.10 90.36 57165.95 88888.00 2014-11-07 10:00:04.409 311 11250.09 90.29 57166.01 88888.00 2014-11-07 10:00:04.909 311 11250.16 90.28 57166.15 88888.00 2014-11-07 10:00:05.409 311 11250.18 90.27 57166.23 88888.00 2014-11-07 10:00:05.909 311 11250.22 90.28 57166.32 88888.00 2014-11-07 10:00:06.409 311 11250.20 90.28 57166.41 88888.00 2014-11-07 10:00:06.909 311 11250.24 90.24 57166.44 88888.00 2014-11-07 10:00:07.409 311 11250.24 90.17 57166.41 88888.00 2014-11-07 10:00:07.909 311 11250.31 90.13 57166.41 88888.00 2014-11-07 10:00:08.409 311 11250.39 90.08 57166.48 88888.00 2014-11-07 10:00:08.909 311 11250.48 90.06 57166.52 88888.00 2014-11-07 10:00:09.409 311 11250.51 89.96 57166.40 88888.00 2014-11-07 10:00:09.909 311 11250.50 89.92 57166.32 88888.00 2014-11-07 10:00:10.409 311 11250.55 89.85 57166.33 88888.00 2014-11-07 10:00:10.909 311 11250.60 89.81 57166.33 88888.00 2014-11-07 10:00:11.409 311 11250.61 89.76 57166.28 88888.00 2014-11-07 10:00:11.909 311 11250.66 89.70 57166.25 88888.00 2014-11-07 10:00:12.409 311 11250.71 89.63 57166.17 88888.00 2014-11-07 10:00:12.909 311 11250.78 89.62 57166.25 88888.00 2014-11-07 10:00:13.409 311 11250.80 89.56 57166.22 88888.00 2014-11-07 10:00:13.909 311 11250.80 89.49 57166.25 88888.00 2014-11-07 10:00:14.409 311 11250.80 89.40 57166.25 88888.00 2014-11-07 10:00:14.909 311 11250.82 89.31 57166.35 88888.00 2014-11-07 10:00:15.409 311 11250.86 89.25 57166.32 88888.00 2014-11-07 10:00:15.909 311 11250.86 89.17 57166.30 88888.00 2014-11-07 10:00:16.409 311 11250.85 89.08 57166.35 88888.00 2014-11-07 10:00:16.909 311 11250.82 89.04 57166.39 88888.00 2014-11-07 10:00:17.409 311 11250.78 89.01 57166.48 88888.00 2014-11-07 10:00:17.909 311 11250.80 88.93 57166.55 88888.00 2014-11-07 10:00:18.409 311 11250.78 88.84 57166.58 88888.00 2014-11-07 10:00:18.909 311 11250.75 88.77 57166.62 88888.00 2014-11-07 10:00:19.409 311 11250.76 88.74 57166.71 88888.00 2014-11-07 10:00:19.909 311 11250.78 88.77 57166.83 88888.00 2014-11-07 10:00:20.409 311 11250.76 88.72 57166.94 88888.00 2014-11-07 10:00:20.909 311 11250.73 88.71 57167.05 88888.00 2014-11-07 10:00:21.409 311 11250.71 88.67 57167.16 88888.00 2014-11-07 10:00:21.909 311 11250.66 88.63 57167.25 88888.00 2014-11-07 10:00:22.409 311 11250.61 88.58 57167.44 88888.00 2014-11-07 10:00:22.909 311 11250.51 88.51 57167.60 88888.00 2014-11-07 10:00:23.409 311 11250.41 88.47 57167.71 88888.00 2014-11-07 10:00:23.909 311 11250.36 88.47 57167.83 88888.00 2014-11-07 10:00:24.409 311 11250.26 88.44 57168.00 88888.00 2014-11-07 10:00:24.909 311 11250.22 88.44 57168.22 88888.00 2014-11-07 10:00:25.409 311 11250.11 88.40 57168.41 88888.00 2014-11-07 10:00:25.909 311 11249.98 88.44 57168.67 88888.00 2014-11-07 10:00:26.409 311 11249.88 88.44 57168.85 88888.00 2014-11-07 10:00:26.909 311 11249.79 88.43 57169.12 88888.00 2014-11-07 10:00:27.409 311 11249.71 88.43 57169.42 88888.00 2014-11-07 10:00:27.909 311 11249.64 88.40 57169.63 88888.00 2014-11-07 10:00:28.409 311 11249.54 88.44 57169.86 88888.00 2014-11-07 10:00:28.909 311 11249.40 88.50 57170.10 88888.00 2014-11-07 10:00:29.409 311 11249.29 88.57 57170.34 88888.00 2014-11-07 10:00:29.909 311 11249.19 88.50 57170.58 88888.00 2014-11-07 10:00:30.409 311 11249.07 88.34 57170.81 88888.00 2014-11-07 10:00:30.909 311 11248.97 88.31 57171.03 88888.00 2014-11-07 10:00:31.409 311 11248.88 88.29 57171.40 88888.00 2014-11-07 10:00:31.909 311 11248.79 88.27 57171.65 88888.00 2014-11-07 10:00:32.409 311 11248.70 88.23 57171.87 88888.00 2014-11-07 10:00:32.909 311 11248.59 88.18 57172.07 88888.00 2014-11-07 10:00:33.409 311 11248.50 88.16 57172.25 88888.00 2014-11-07 10:00:33.909 311 11248.44 88.10 57172.41 88888.00 2014-11-07 10:00:34.409 311 11248.35 88.07 57172.58 88888.00 2014-11-07 10:00:34.909 311 11248.25 88.06 57172.73 88888.00 2014-11-07 10:00:35.409 311 11248.12 88.03 57172.83 88888.00 2014-11-07 10:00:35.909 311 11247.98 87.96 57173.00 88888.00 2014-11-07 10:00:36.409 311 11247.93 87.89 57173.16 88888.00 2014-11-07 10:00:36.909 311 11247.81 87.89 57173.36 88888.00 2014-11-07 10:00:37.409 311 11247.68 87.91 57173.53 88888.00 2014-11-07 10:00:37.909 311 11247.59 87.91 57173.66 88888.00 2014-11-07 10:00:38.409 311 11247.51 87.89 57173.86 88888.00 2014-11-07 10:00:38.909 311 11247.35 87.85 57174.09 88888.00 2014-11-07 10:00:39.409 311 11247.20 87.83 57174.24 88888.00 2014-11-07 10:00:39.909 311 11247.13 87.84 57174.42 88888.00 2014-11-07 10:00:40.409 311 11247.03 87.82 57174.57 88888.00 2014-11-07 10:00:40.909 311 11246.87 87.77 57174.79 88888.00 2014-11-07 10:00:41.409 311 11246.73 87.76 57175.01 88888.00 2014-11-07 10:00:41.909 311 11246.58 87.71 57175.25 88888.00 2014-11-07 10:00:42.409 311 11246.47 87.70 57175.45 88888.00 2014-11-07 10:00:42.909 311 11246.34 87.72 57175.66 88888.00 2014-11-07 10:00:43.409 311 11246.17 87.71 57175.77 88888.00 2014-11-07 10:00:43.909 311 11246.05 87.72 57176.02 88888.00 2014-11-07 10:00:44.409 311 11245.95 87.70 57176.24 88888.00 2014-11-07 10:00:44.909 311 11245.86 87.69 57176.44 88888.00 2014-11-07 10:00:45.409 311 11245.75 87.69 57176.66 88888.00 2014-11-07 10:00:45.909 311 11245.67 87.68 57176.86 88888.00 2014-11-07 10:00:46.409 311 11245.57 87.63 57177.05 88888.00 2014-11-07 10:00:46.909 311 11245.41 87.66 57177.29 88888.00 2014-11-07 10:00:47.409 311 11245.27 87.66 57177.45 88888.00 2014-11-07 10:00:47.909 311 11245.11 87.68 57177.61 88888.00 2014-11-07 10:00:48.409 311 11244.96 87.69 57177.87 88888.00 2014-11-07 10:00:48.909 311 11244.85 87.68 57178.03 88888.00 2014-11-07 10:00:49.409 311 11244.68 87.73 57178.16 88888.00 2014-11-07 10:00:49.909 311 11244.56 87.75 57178.26 88888.00 2014-11-07 10:00:50.409 311 11244.42 87.72 57178.36 88888.00 2014-11-07 10:00:50.909 311 11244.26 87.77 57178.59 88888.00 2014-11-07 10:00:51.409 311 11244.12 87.76 57178.83 88888.00 2014-11-07 10:00:51.909 311 11243.93 87.76 57179.05 88888.00 2014-11-07 10:00:52.409 311 11243.79 87.77 57179.23 88888.00 2014-11-07 10:00:52.909 311 11243.67 87.81 57179.39 88888.00 2014-11-07 10:00:53.409 311 11243.53 87.83 57179.51 88888.00 2014-11-07 10:00:53.909 311 11243.38 87.86 57179.63 88888.00 2014-11-07 10:00:54.409 311 11243.21 87.85 57179.75 88888.00 2014-11-07 10:00:54.909 311 11243.04 87.84 57179.96 88888.00 2014-11-07 10:00:55.409 311 11242.87 87.89 57180.15 88888.00 2014-11-07 10:00:55.909 311 11242.63 87.92 57180.34 88888.00 2014-11-07 10:00:56.409 311 11242.44 87.98 57180.56 88888.00 2014-11-07 10:00:56.909 311 11242.32 87.99 57180.83 88888.00 2014-11-07 10:00:57.409 311 11242.19 88.06 57180.99 88888.00 2014-11-07 10:00:57.909 311 11242.07 88.18 57181.11 88888.00 2014-11-07 10:00:58.409 311 11241.87 88.25 57181.27 88888.00 2014-11-07 10:00:58.909 311 11241.69 88.27 57181.42 88888.00 2014-11-07 10:00:59.409 311 11241.50 88.34 57181.60 88888.00 2014-11-07 10:00:59.909 311 11241.34 88.36 57181.72 88888.00 2014-11-07 10:01:00.409 311 11241.17 88.39 57181.89 88888.00 2014-11-07 10:01:00.909 311 11241.01 88.38 57182.04 88888.00 2014-11-07 10:01:01.409 311 11240.84 88.46 57182.10 88888.00 2014-11-07 10:01:01.909 311 11240.73 88.57 57182.21 88888.00 2014-11-07 10:01:02.409 311 11240.54 88.65 57182.33 88888.00 2014-11-07 10:01:02.909 311 11240.40 88.61 57182.40 88888.00 2014-11-07 10:01:03.409 311 11240.22 88.60 57182.51 88888.00 2014-11-07 10:01:03.909 311 11240.04 88.59 57182.68 88888.00 2014-11-07 10:01:04.409 311 11239.85 88.61 57182.78 88888.00 2014-11-07 10:01:04.909 311 11239.70 88.61 57182.84 88888.00 2014-11-07 10:01:05.409 311 11239.57 88.64 57182.87 88888.00 2014-11-07 10:01:05.909 311 11239.43 88.65 57182.94 88888.00 2014-11-07 10:01:06.409 311 11239.22 88.66 57183.00 88888.00 2014-11-07 10:01:06.909 311 11239.08 88.68 57183.05 88888.00 2014-11-07 10:01:07.409 311 11238.91 88.75 57183.10 88888.00 2014-11-07 10:01:07.909 311 11238.74 88.71 57183.17 88888.00 2014-11-07 10:01:08.409 311 11238.58 88.64 57183.23 88888.00 2014-11-07 10:01:08.909 311 11238.42 88.75 57183.33 88888.00 2014-11-07 10:01:09.409 311 11238.25 88.78 57183.46 88888.00 2014-11-07 10:01:09.909 311 11238.09 88.77 57183.55 88888.00 2014-11-07 10:01:10.409 311 11237.92 88.77 57183.66 88888.00 2014-11-07 10:01:10.909 311 11237.76 88.79 57183.75 88888.00 2014-11-07 10:01:11.409 311 11237.58 88.80 57183.90 88888.00 2014-11-07 10:01:11.909 311 11237.39 88.83 57184.03 88888.00 2014-11-07 10:01:12.409 311 11237.20 88.86 57184.16 88888.00 2014-11-07 10:01:12.909 311 11237.03 88.84 57184.23 88888.00 2014-11-07 10:01:13.409 311 11236.83 88.84 57184.27 88888.00 2014-11-07 10:01:13.909 311 11236.65 88.87 57184.36 88888.00 2014-11-07 10:01:14.409 311 11236.50 88.90 57184.45 88888.00 2014-11-07 10:01:14.909 311 11236.33 88.90 57184.52 88888.00 2014-11-07 10:01:15.409 311 11236.15 88.92 57184.62 88888.00 2014-11-07 10:01:15.909 311 11235.96 89.00 57184.77 88888.00 2014-11-07 10:01:16.409 311 11235.81 88.93 57184.89 88888.00 2014-11-07 10:01:16.909 311 11235.72 88.87 57184.94 88888.00 2014-11-07 10:01:17.409 311 11235.59 88.88 57184.96 88888.00 2014-11-07 10:01:17.909 311 11235.47 88.87 57185.09 88888.00 2014-11-07 10:01:18.409 311 11235.33 88.90 57185.13 88888.00 2014-11-07 10:01:18.909 311 11235.17 88.92 57185.08 88888.00 2014-11-07 10:01:19.409 311 11235.07 88.94 57185.09 88888.00 2014-11-07 10:01:19.909 311 11234.92 88.92 57185.09 88888.00 2014-11-07 10:01:20.409 311 11234.83 88.94 57185.10 88888.00 2014-11-07 10:01:20.909 311 11234.70 88.94 57185.09 88888.00 2014-11-07 10:01:21.409 311 11234.61 88.93 57185.03 88888.00 2014-11-07 10:01:21.909 311 11234.52 88.90 57184.96 88888.00 2014-11-07 10:01:22.409 311 11234.41 88.85 57184.90 88888.00 2014-11-07 10:01:22.909 311 11234.28 88.86 57184.86 88888.00 2014-11-07 10:01:23.409 311 11234.14 88.94 57184.83 88888.00 2014-11-07 10:01:23.909 311 11233.98 88.99 57184.81 88888.00 2014-11-07 10:01:24.409 311 11233.84 88.99 57184.76 88888.00 2014-11-07 10:01:24.909 311 11233.76 89.00 57184.71 88888.00 2014-11-07 10:01:25.409 311 11233.60 89.02 57184.68 88888.00 2014-11-07 10:01:25.909 311 11233.48 89.04 57184.64 88888.00 2014-11-07 10:01:26.409 311 11233.35 89.06 57184.58 88888.00 2014-11-07 10:01:26.909 311 11233.17 89.07 57184.59 88888.00 2014-11-07 10:01:27.409 311 11232.99 89.07 57184.57 88888.00 2014-11-07 10:01:27.909 311 11232.81 89.09 57184.54 88888.00 2014-11-07 10:01:28.409 311 11232.72 89.08 57184.52 88888.00 2014-11-07 10:01:28.909 311 11232.61 89.09 57184.52 88888.00 2014-11-07 10:01:29.409 311 11232.45 89.13 57184.51 88888.00 2014-11-07 10:01:29.909 311 11232.28 89.17 57184.49 88888.00 2014-11-07 10:01:30.409 311 11232.12 89.21 57184.48 88888.00 2014-11-07 10:01:30.909 311 11231.96 89.20 57184.44 88888.00 2014-11-07 10:01:31.409 311 11231.88 89.17 57184.52 88888.00 2014-11-07 10:01:31.909 311 11231.70 89.19 57184.39 88888.00 2014-11-07 10:01:32.409 311 11231.56 89.18 57184.36 88888.00 2014-11-07 10:01:32.909 311 11231.43 89.15 57184.35 88888.00 2014-11-07 10:01:33.409 311 11231.26 89.22 57184.36 88888.00 2014-11-07 10:01:33.909 311 11231.12 89.26 57184.31 88888.00 2014-11-07 10:01:34.409 311 11230.94 89.28 57184.26 88888.00 2014-11-07 10:01:34.909 311 11230.81 89.27 57184.10 88888.00 2014-11-07 10:01:35.409 311 11230.66 89.29 57183.91 88888.00 2014-11-07 10:01:35.909 311 11230.50 89.26 57183.81 88888.00 2014-11-07 10:01:36.409 311 11230.36 89.27 57183.72 88888.00 2014-11-07 10:01:36.909 311 11230.16 89.28 57183.61 88888.00 2014-11-07 10:01:37.409 311 11230.02 89.28 57183.49 88888.00 2014-11-07 10:01:37.909 311 11229.89 89.25 57183.39 88888.00 2014-11-07 10:01:38.409 311 11229.70 89.25 57183.34 88888.00 2014-11-07 10:01:38.909 311 11229.53 89.27 57183.18 88888.00 2014-11-07 10:01:39.409 311 11229.39 89.31 57183.08 88888.00 2014-11-07 10:01:39.909 311 11229.20 89.31 57182.95 88888.00 2014-11-07 10:01:40.409 311 11229.00 89.33 57182.81 88888.00 2014-11-07 10:01:40.909 311 11228.90 89.34 57182.69 88888.00 2014-11-07 10:01:41.409 311 11228.73 89.29 57182.55 88888.00 2014-11-07 10:01:41.909 311 11228.61 89.33 57182.45 88888.00 2014-11-07 10:01:42.409 311 11228.48 89.32 57182.25 88888.00 2014-11-07 10:01:42.909 311 11228.34 89.31 57182.07 88888.00 2014-11-07 10:01:43.409 311 11228.15 89.29 57181.96 88888.00 2014-11-07 10:01:43.909 311 11228.01 89.29 57181.94 88888.00 2014-11-07 10:01:44.409 311 11227.82 89.35 57181.92 88888.00 2014-11-07 10:01:44.909 311 11227.65 89.36 57181.83 88888.00 2014-11-07 10:01:45.409 311 11227.51 89.36 57181.80 88888.00 2014-11-07 10:01:45.909 311 11227.34 89.38 57181.76 88888.00 2014-11-07 10:01:46.409 311 11227.13 89.45 57181.75 88888.00 2014-11-07 10:01:46.909 311 11226.90 89.46 57181.68 88888.00 2014-11-07 10:01:47.409 311 11226.75 89.45 57181.59 88888.00 2014-11-07 10:01:47.909 311 11226.58 89.46 57181.49 88888.00 2014-11-07 10:01:48.409 311 11226.44 89.51 57181.44 88888.00 2014-11-07 10:01:48.909 311 11226.30 89.55 57181.34 88888.00 2014-11-07 10:01:49.409 311 11226.19 89.58 57181.27 88888.00 2014-11-07 10:01:49.909 311 11226.01 89.58 57181.21 88888.00 2014-11-07 10:01:50.409 311 11225.83 89.56 57181.06 88888.00 2014-11-07 10:01:50.909 311 11225.65 89.54 57180.88 88888.00 2014-11-07 10:01:51.409 311 11225.52 89.52 57180.71 88888.00 2014-11-07 10:01:51.909 311 11225.38 89.59 57180.53 88888.00 2014-11-07 10:01:52.409 311 11225.26 89.61 57180.37 88888.00 2014-11-07 10:01:52.909 311 11225.15 89.62 57180.28 88888.00 2014-11-07 10:01:53.409 311 11225.01 89.68 57180.19 88888.00 2014-11-07 10:01:53.909 311 11224.88 89.72 57180.06 88888.00 2014-11-07 10:01:54.409 311 11224.73 89.77 57179.96 88888.00 2014-11-07 10:01:54.909 311 11224.62 89.80 57179.87 88888.00 2014-11-07 10:01:55.409 311 11224.52 89.82 57179.80 88888.00 2014-11-07 10:01:55.909 311 11224.40 89.85 57179.76 88888.00 2014-11-07 10:01:56.409 311 11224.33 89.89 57179.68 88888.00 2014-11-07 10:01:56.909 311 11224.19 89.94 57179.54 88888.00 2014-11-07 10:01:57.409 311 11224.11 89.99 57179.43 88888.00 2014-11-07 10:01:57.909 311 11223.97 90.01 57179.38 88888.00 2014-11-07 10:01:58.409 311 11223.89 90.01 57179.29 88888.00 2014-11-07 10:01:58.909 311 11223.83 90.01 57179.19 88888.00 2014-11-07 10:01:59.409 311 11223.75 90.01 57179.12 88888.00 2014-11-07 10:01:59.909 311 11223.68 90.03 57179.03 88888.00 2014-11-07 10:02:00.409 311 11223.61 90.03 57178.94 88888.00 2014-11-07 10:02:00.909 311 11223.49 89.96 57178.74 88888.00 2014-11-07 10:02:01.409 311 11223.34 89.92 57178.64 88888.00 2014-11-07 10:02:01.909 311 11223.23 89.90 57178.55 88888.00 2014-11-07 10:02:02.409 311 11223.20 89.88 57178.42 88888.00 2014-11-07 10:02:02.909 311 11223.09 89.85 57178.30 88888.00 2014-11-07 10:02:03.409 311 11223.00 89.82 57178.23 88888.00 2014-11-07 10:02:03.909 311 11222.87 89.83 57178.10 88888.00 2014-11-07 10:02:04.409 311 11222.78 89.86 57177.98 88888.00 2014-11-07 10:02:04.909 311 11222.68 89.81 57177.90 88888.00 2014-11-07 10:02:05.409 311 11222.59 89.80 57177.68 88888.00 2014-11-07 10:02:05.909 311 11222.48 89.77 57177.48 88888.00 2014-11-07 10:02:06.409 311 11222.44 89.74 57177.33 88888.00 2014-11-07 10:02:06.909 311 11222.50 89.73 57177.11 88888.00 2014-11-07 10:02:07.409 311 11222.48 89.77 57176.86 88888.00 2014-11-07 10:02:07.909 311 11222.46 89.80 57176.67 88888.00 2014-11-07 10:02:08.409 311 11222.45 89.83 57176.47 88888.00 2014-11-07 10:02:08.909 311 11222.45 89.82 57176.27 88888.00 2014-11-07 10:02:09.409 311 11222.41 89.85 57176.11 88888.00 2014-11-07 10:02:09.909 311 11222.36 89.83 57176.01 88888.00 2014-11-07 10:02:10.409 311 11222.38 89.87 57175.88 88888.00 2014-11-07 10:02:10.909 311 11222.38 89.97 57175.71 88888.00 2014-11-07 10:02:11.409 311 11222.31 89.96 57175.59 88888.00 2014-11-07 10:02:11.909 311 11222.27 89.99 57175.37 88888.00 2014-11-07 10:02:12.409 311 11222.25 90.01 57175.09 88888.00 2014-11-07 10:02:12.909 311 11222.23 90.04 57174.95 88888.00 2014-11-07 10:02:13.409 311 11222.13 90.01 57174.77 88888.00 2014-11-07 10:02:13.909 311 11222.11 89.99 57174.67 88888.00 2014-11-07 10:02:14.409 311 11222.04 90.01 57174.61 88888.00 2014-11-07 10:02:14.909 311 11221.99 90.06 57174.43 88888.00 2014-11-07 10:02:15.409 311 11221.98 90.09 57174.23 88888.00 2014-11-07 10:02:15.909 311 11221.96 90.06 57174.10 88888.00 2014-11-07 10:02:16.409 311 11221.91 90.08 57173.99 88888.00 2014-11-07 10:02:16.909 311 11221.88 90.10 57173.92 88888.00 2014-11-07 10:02:17.409 311 11221.85 90.11 57173.82 88888.00 2014-11-07 10:02:17.909 311 11221.82 90.16 57173.72 88888.00 2014-11-07 10:02:18.409 311 11221.74 90.21 57173.58 88888.00 2014-11-07 10:02:18.909 311 11221.71 90.30 57173.48 88888.00 2014-11-07 10:02:19.409 311 11221.66 90.31 57173.42 88888.00 2014-11-07 10:02:19.909 311 11221.61 90.30 57173.27 88888.00 2014-11-07 10:02:20.410 311 11221.54 90.41 57173.16 88888.00 2014-11-07 10:02:20.910 311 11221.47 90.45 57173.00 88888.00 2014-11-07 10:02:21.410 311 11221.47 90.45 57172.87 88888.00 2014-11-07 10:02:21.910 311 11221.46 90.44 57172.74 88888.00 2014-11-07 10:02:22.410 311 11221.45 90.38 57172.61 88888.00 2014-11-07 10:02:22.910 311 11221.42 90.35 57172.46 88888.00 2014-11-07 10:02:23.410 311 11221.43 90.34 57172.38 88888.00 2014-11-07 10:02:23.910 311 11221.43 90.38 57172.29 88888.00 2014-11-07 10:02:24.410 311 11221.46 90.38 57172.13 88888.00 2014-11-07 10:02:24.910 311 11221.53 90.31 57171.92 88888.00 2014-11-07 10:02:25.410 311 11221.55 90.28 57171.71 88888.00 2014-11-07 10:02:25.910 311 11221.56 90.34 57171.46 88888.00 2014-11-07 10:02:26.410 311 11221.53 90.29 57171.14 88888.00 2014-11-07 10:02:26.910 311 11221.54 90.28 57170.85 88888.00 2014-11-07 10:02:27.410 311 11221.55 90.29 57170.62 88888.00 2014-11-07 10:02:27.910 311 11221.52 90.30 57170.42 88888.00 2014-11-07 10:02:28.410 311 11221.48 90.28 57170.23 88888.00 2014-11-07 10:02:28.910 311 11221.45 90.36 57170.10 88888.00 2014-11-07 10:02:29.410 311 11221.39 90.42 57169.87 88888.00 2014-11-07 10:02:29.910 311 11221.35 90.48 57169.78 88888.00 2014-11-07 10:02:30.410 311 11221.32 90.52 57169.74 88888.00 2014-11-07 10:02:30.910 311 11221.27 90.57 57169.65 88888.00 2014-11-07 10:02:31.410 311 11221.21 90.67 57169.56 88888.00 2014-11-07 10:02:31.910 311 11221.19 90.72 57169.57 88888.00 2014-11-07 10:02:32.410 311 11221.15 90.76 57169.54 88888.00 2014-11-07 10:02:32.910 311 11221.18 90.79 57169.44 88888.00 2014-11-07 10:02:33.410 311 11221.19 90.83 57169.42 88888.00 2014-11-07 10:02:33.910 311 11221.14 90.88 57169.37 88888.00 2014-11-07 10:02:34.410 311 11221.15 90.92 57169.25 88888.00 2014-11-07 10:02:34.910 311 11221.14 90.94 57169.08 88888.00 2014-11-07 10:02:35.410 311 11221.11 90.86 57168.88 88888.00 2014-11-07 10:02:35.910 311 11221.12 90.88 57168.77 88888.00 2014-11-07 10:02:36.410 311 11221.15 90.97 57168.61 88888.00 2014-11-07 10:02:36.910 311 11221.18 91.02 57168.35 88888.00 2014-11-07 10:02:37.410 311 11221.22 91.06 57168.06 88888.00 2014-11-07 10:02:37.910 311 11221.28 91.05 57167.82 88888.00 2014-11-07 10:02:38.410 311 11221.35 91.06 57167.57 88888.00 2014-11-07 10:02:38.910 311 11221.36 91.10 57167.41 88888.00 2014-11-07 10:02:39.410 311 11221.38 91.08 57167.16 88888.00 2014-11-07 10:02:39.910 311 11221.41 91.06 57166.99 88888.00 2014-11-07 10:02:40.410 311 11221.40 90.99 57166.83 88888.00 2014-11-07 10:02:40.910 311 11221.45 90.97 57166.67 88888.00 2014-11-07 10:02:41.410 311 11221.54 90.90 57166.48 88888.00 2014-11-07 10:02:41.910 311 11221.66 90.81 57166.23 88888.00 2014-11-07 10:02:42.410 311 11221.71 90.76 57166.14 88888.00 2014-11-07 10:02:42.910 311 11221.78 90.65 57165.90 88888.00 2014-11-07 10:02:43.410 311 11221.81 90.57 57165.67 88888.00 2014-11-07 10:02:43.910 311 11221.78 90.47 57165.44 88888.00 2014-11-07 10:02:44.410 311 11221.81 90.45 57165.24 88888.00 2014-11-07 10:02:44.910 311 11221.87 90.43 57165.13 88888.00 2014-11-07 10:02:45.410 311 11221.94 90.47 57164.92 88888.00 2014-11-07 10:02:45.910 311 11222.01 90.52 57164.73 88888.00 2014-11-07 10:02:46.410 311 11222.09 90.58 57164.59 88888.00 2014-11-07 10:02:46.910 311 11222.16 90.69 57164.37 88888.00 2014-11-07 10:02:47.410 311 11222.20 90.74 57164.24 88888.00 2014-11-07 10:02:47.910 311 11222.24 90.76 57164.15 88888.00 2014-11-07 10:02:48.410 311 11222.30 90.83 57164.16 88888.00 2014-11-07 10:02:48.910 311 11222.39 90.88 57164.09 88888.00 2014-11-07 10:02:49.410 311 11222.47 90.91 57163.98 88888.00 2014-11-07 10:02:49.910 311 11222.61 90.96 57163.85 88888.00 2014-11-07 10:02:50.410 311 11222.73 90.96 57163.77 88888.00 2014-11-07 10:02:50.910 311 11222.85 90.90 57163.73 88888.00 2014-11-07 10:02:51.410 311 11222.95 90.86 57163.63 88888.00 2014-11-07 10:02:51.910 311 11223.02 90.85 57163.46 88888.00 2014-11-07 10:02:52.410 311 11223.09 90.84 57163.33 88888.00 2014-11-07 10:02:52.910 311 11223.26 90.85 57163.15 88888.00 2014-11-07 10:02:53.410 311 11223.38 90.86 57162.92 88888.00 2014-11-07 10:02:53.910 311 11223.47 90.86 57162.70 88888.00 2014-11-07 10:02:54.410 311 11223.59 90.90 57162.49 88888.00 2014-11-07 10:02:54.910 311 11223.78 90.96 57162.31 88888.00 2014-11-07 10:02:55.410 311 11223.90 91.04 57162.16 88888.00 2014-11-07 10:02:55.910 311 11224.03 91.09 57162.02 88888.00 2014-11-07 10:02:56.410 311 11224.17 91.15 57161.78 88888.00 2014-11-07 10:02:56.910 311 11224.28 91.17 57161.61 88888.00 2014-11-07 10:02:57.410 311 11224.45 91.20 57161.40 88888.00 2014-11-07 10:02:57.910 311 11224.61 91.19 57161.19 88888.00 2014-11-07 10:02:58.410 311 11224.76 91.20 57161.06 88888.00 2014-11-07 10:02:58.910 311 11224.89 91.18 57160.93 88888.00 2014-11-07 10:02:59.410 311 11225.03 91.16 57160.74 88888.00 2014-11-07 10:02:59.910 311 11225.16 91.18 57160.65 88888.00 2014-11-07 10:03:00.410 311 11225.29 91.13 57160.49 88888.00 2014-11-07 10:03:00.910 311 11225.37 91.08 57160.39 88888.00 2014-11-07 10:03:01.410 311 11225.48 91.06 57160.28 88888.00 2014-11-07 10:03:01.910 311 11225.58 91.04 57160.15 88888.00 2014-11-07 10:03:02.410 311 11225.65 90.99 57160.06 88888.00 2014-11-07 10:03:02.910 311 11225.69 91.01 57159.99 88888.00 2014-11-07 10:03:03.410 311 11225.72 91.03 57159.96 88888.00 2014-11-07 10:03:03.910 311 11225.77 90.99 57159.98 88888.00 2014-11-07 10:03:04.410 311 11225.80 91.02 57159.97 88888.00 2014-11-07 10:03:04.910 311 11225.83 91.02 57160.02 88888.00 2014-11-07 10:03:05.410 311 11225.87 91.05 57160.06 88888.00 2014-11-07 10:03:05.910 311 11225.93 91.06 57160.09 88888.00 2014-11-07 10:03:06.410 311 11225.94 91.09 57160.05 88888.00 2014-11-07 10:03:06.910 311 11226.05 91.10 57160.12 88888.00 2014-11-07 10:03:07.410 311 11226.07 91.06 57160.15 88888.00 2014-11-07 10:03:07.910 311 11226.14 91.06 57160.12 88888.00 2014-11-07 10:03:08.410 311 11226.20 91.10 57160.05 88888.00 2014-11-07 10:03:08.910 311 11226.26 91.09 57159.99 88888.00 2014-11-07 10:03:09.410 311 11226.36 91.06 57159.94 88888.00 2014-11-07 10:03:09.910 311 11226.49 91.03 57159.79 88888.00 2014-11-07 10:03:10.410 311 11226.57 91.02 57159.75 88888.00 2014-11-07 10:03:10.910 311 11226.69 91.03 57159.70 88888.00 2014-11-07 10:03:11.410 311 11226.72 91.05 57159.64 88888.00 2014-11-07 10:03:11.910 311 11226.71 91.02 57159.58 88888.00 2014-11-07 10:03:12.410 311 11226.76 91.06 57159.59 88888.00 2014-11-07 10:03:12.910 311 11226.89 91.06 57159.51 88888.00 2014-11-07 10:03:13.410 311 11226.98 91.04 57159.40 88888.00 2014-11-07 10:03:13.910 311 11227.09 91.02 57159.29 88888.00 2014-11-07 10:03:14.410 311 11227.09 90.98 57159.30 88888.00 2014-11-07 10:03:14.910 311 11227.15 90.98 57159.30 88888.00 2014-11-07 10:03:15.410 311 11227.22 90.98 57159.28 88888.00 2014-11-07 10:03:15.910 311 11227.25 90.95 57159.23 88888.00 2014-11-07 10:03:16.410 311 11227.29 90.89 57159.15 88888.00 2014-11-07 10:03:16.910 311 11227.38 90.91 57159.21 88888.00 2014-11-07 10:03:17.410 311 11227.44 90.89 57159.30 88888.00 2014-11-07 10:03:17.910 311 11227.50 90.86 57159.35 88888.00 2014-11-07 10:03:18.410 311 11227.53 90.86 57159.41 88888.00 2014-11-07 10:03:18.910 311 11227.64 90.84 57159.48 88888.00 2014-11-07 10:03:19.410 311 11227.69 90.82 57159.52 88888.00 2014-11-07 10:03:19.910 311 11227.72 90.79 57159.61 88888.00 2014-11-07 10:03:20.410 311 11227.72 90.70 57159.66 88888.00 2014-11-07 10:03:20.910 311 11227.75 90.65 57159.66 88888.00 2014-11-07 10:03:21.410 311 11227.75 90.62 57159.71 88888.00 2014-11-07 10:03:21.910 311 11227.81 90.56 57159.81 88888.00 2014-11-07 10:03:22.410 311 11227.90 90.56 57159.90 88888.00 2014-11-07 10:03:22.910 311 11227.95 90.52 57159.93 88888.00 2014-11-07 10:03:23.410 311 11227.96 90.52 57160.09 88888.00 2014-11-07 10:03:23.910 311 11227.97 90.50 57160.22 88888.00 2014-11-07 10:03:24.410 311 11228.00 90.44 57160.29 88888.00 2014-11-07 10:03:24.910 311 11227.97 90.44 57160.44 88888.00 2014-11-07 10:03:25.410 311 11228.01 90.41 57160.61 88888.00 2014-11-07 10:03:25.910 311 11228.06 90.42 57160.80 88888.00 2014-11-07 10:03:26.410 311 11228.08 90.43 57160.93 88888.00 2014-11-07 10:03:26.910 311 11228.04 90.45 57161.01 88888.00 2014-11-07 10:03:27.410 311 11228.06 90.52 57161.20 88888.00 2014-11-07 10:03:27.910 311 11228.09 90.54 57161.41 88888.00 2014-11-07 10:03:28.410 311 11228.09 90.51 57161.59 88888.00 2014-11-07 10:03:28.910 311 11228.03 90.49 57161.73 88888.00 2014-11-07 10:03:29.410 311 11228.07 90.48 57161.91 88888.00 2014-11-07 10:03:29.910 311 11228.02 90.45 57162.06 88888.00 2014-11-07 10:03:30.410 311 11228.03 90.40 57162.17 88888.00 2014-11-07 10:03:30.910 311 11228.03 90.36 57162.31 88888.00 2014-11-07 10:03:31.410 311 11228.01 90.34 57162.42 88888.00 2014-11-07 10:03:31.910 311 11227.97 90.27 57162.56 88888.00 2014-11-07 10:03:32.410 311 11227.93 90.20 57162.66 88888.00 2014-11-07 10:03:32.910 311 11227.88 90.15 57162.70 88888.00 2014-11-07 10:03:33.410 311 11227.88 90.11 57162.81 88888.00 2014-11-07 10:03:33.910 311 11227.88 90.09 57162.88 88888.00 2014-11-07 10:03:34.410 311 11227.85 90.08 57163.00 88888.00 2014-11-07 10:03:34.910 311 11227.82 90.06 57163.12 88888.00 2014-11-07 10:03:35.410 311 11227.78 90.00 57163.15 88888.00 2014-11-07 10:03:35.910 311 11227.71 89.97 57163.17 88888.00 2014-11-07 10:03:36.410 311 11227.69 89.93 57163.32 88888.00 2014-11-07 10:03:36.910 311 11227.72 89.86 57163.39 88888.00 2014-11-07 10:03:37.410 311 11227.69 89.82 57163.43 88888.00 2014-11-07 10:03:37.910 311 11227.71 89.82 57163.60 88888.00 2014-11-07 10:03:38.410 311 11227.68 89.82 57163.73 88888.00 2014-11-07 10:03:38.910 311 11227.66 89.81 57163.82 88888.00 2014-11-07 10:03:39.410 311 11227.61 89.81 57163.94 88888.00 2014-11-07 10:03:39.910 311 11227.58 89.76 57164.04 88888.00 2014-11-07 10:03:40.410 311 11227.53 89.74 57164.18 88888.00 2014-11-07 10:03:40.910 311 11227.52 89.77 57164.23 88888.00 2014-11-07 10:03:41.410 311 11227.48 89.81 57164.28 88888.00 2014-11-07 10:03:41.910 311 11227.44 89.80 57164.37 88888.00 2014-11-07 10:03:42.410 311 11227.39 89.79 57164.43 88888.00 2014-11-07 10:03:42.910 311 11227.33 89.80 57164.55 88888.00 2014-11-07 10:03:43.410 311 11227.26 89.77 57164.71 88888.00 2014-11-07 10:03:43.910 311 11227.19 89.74 57164.82 88888.00 2014-11-07 10:03:44.410 311 11227.13 89.70 57164.86 88888.00 2014-11-07 10:03:44.910 311 11227.09 89.74 57164.88 88888.00 2014-11-07 10:03:45.410 311 11227.03 89.77 57164.97 88888.00 2014-11-07 10:03:45.910 311 11226.94 89.77 57164.98 88888.00 2014-11-07 10:03:46.410 311 11226.90 89.75 57164.97 88888.00 2014-11-07 10:03:46.910 311 11226.92 89.72 57165.00 88888.00 2014-11-07 10:03:47.410 311 11226.91 89.68 57164.97 88888.00 2014-11-07 10:03:47.910 311 11226.82 89.63 57164.91 88888.00 2014-11-07 10:03:48.410 311 11226.79 89.59 57164.93 88888.00 2014-11-07 10:03:48.910 311 11226.75 89.52 57164.87 88888.00 2014-11-07 10:03:49.410 311 11226.67 89.49 57164.86 88888.00 2014-11-07 10:03:49.910 311 11226.56 89.52 57164.82 88888.00 2014-11-07 10:03:50.410 311 11226.46 89.49 57164.81 88888.00 2014-11-07 10:03:50.910 311 11226.34 89.46 57164.81 88888.00 2014-11-07 10:03:51.410 311 11226.28 89.41 57164.87 88888.00 2014-11-07 10:03:51.910 311 11226.26 89.41 57164.90 88888.00 2014-11-07 10:03:52.410 311 11226.16 89.46 57164.91 88888.00 2014-11-07 10:03:52.910 311 11226.14 89.49 57164.91 88888.00 2014-11-07 10:03:53.410 311 11226.08 89.54 57164.92 88888.00 2014-11-07 10:03:53.910 311 11226.01 89.51 57164.90 88888.00 2014-11-07 10:03:54.410 311 11226.05 89.48 57164.85 88888.00 2014-11-07 10:03:54.910 311 11226.09 89.49 57164.86 88888.00 2014-11-07 10:03:55.410 311 11226.09 89.49 57164.87 88888.00 2014-11-07 10:03:55.910 311 11226.06 89.49 57164.90 88888.00 2014-11-07 10:03:56.410 311 11226.07 89.46 57164.97 88888.00 2014-11-07 10:03:56.910 311 11226.04 89.46 57164.95 88888.00 2014-11-07 10:03:57.410 311 11226.04 89.47 57164.99 88888.00 2014-11-07 10:03:57.910 311 11226.07 89.46 57165.04 88888.00 2014-11-07 10:03:58.410 311 11226.06 89.46 57165.04 88888.00 2014-11-07 10:03:58.910 311 11226.05 89.41 57165.01 88888.00 2014-11-07 10:03:59.410 311 11226.01 89.40 57165.04 88888.00 2014-11-07 10:03:59.910 311 11226.01 89.40 57165.06 88888.00 2014-11-07 10:04:00.410 311 11225.97 89.38 57165.04 88888.00 2014-11-07 10:04:00.910 311 11225.92 89.42 57164.95 88888.00 2014-11-07 10:04:01.410 311 11225.87 89.36 57165.00 88888.00 2014-11-07 10:04:01.910 311 11225.83 89.32 57165.05 88888.00 2014-11-07 10:04:02.410 311 11225.74 89.28 57165.00 88888.00 2014-11-07 10:04:02.910 311 11225.67 89.31 57165.00 88888.00 2014-11-07 10:04:03.410 311 11225.60 89.29 57164.98 88888.00 2014-11-07 10:04:03.910 311 11225.49 89.20 57164.97 88888.00 2014-11-07 10:04:04.410 311 11225.48 89.14 57164.97 88888.00 2014-11-07 10:04:04.910 311 11225.43 89.12 57165.05 88888.00 2014-11-07 10:04:05.410 311 11225.33 89.04 57165.07 88888.00 2014-11-07 10:04:05.910 311 11225.29 88.98 57165.07 88888.00 2014-11-07 10:04:06.410 311 11225.21 88.99 57165.10 88888.00 2014-11-07 10:04:06.910 311 11225.14 88.94 57165.13 88888.00 2014-11-07 10:04:07.410 311 11225.07 88.92 57165.12 88888.00 2014-11-07 10:04:07.910 311 11224.97 88.85 57165.10 88888.00 2014-11-07 10:04:08.410 311 11224.91 88.74 57165.03 88888.00 2014-11-07 10:04:08.910 311 11224.82 88.73 57164.97 88888.00 2014-11-07 10:04:09.410 311 11224.72 88.66 57164.95 88888.00 2014-11-07 10:04:09.910 311 11224.66 88.65 57164.95 88888.00 2014-11-07 10:04:10.410 311 11224.60 88.64 57164.97 88888.00 2014-11-07 10:04:10.910 311 11224.52 88.60 57164.98 88888.00 2014-11-07 10:04:11.410 311 11224.45 88.58 57164.99 88888.00 2014-11-07 10:04:11.910 311 11224.39 88.60 57165.01 88888.00 2014-11-07 10:04:12.410 311 11224.31 88.63 57165.11 88888.00 2014-11-07 10:04:12.910 311 11224.18 88.67 57165.22 88888.00 2014-11-07 10:04:13.410 311 11224.12 88.67 57165.27 88888.00 2014-11-07 10:04:13.910 311 11224.08 88.70 57165.31 88888.00 2014-11-07 10:04:14.410 311 11224.03 88.68 57165.37 88888.00 2014-11-07 10:04:14.910 311 11223.98 88.70 57165.46 88888.00 2014-11-07 10:04:15.410 311 11223.97 88.67 57165.54 88888.00 2014-11-07 10:04:15.910 311 11223.99 88.73 57165.61 88888.00 2014-11-07 10:04:16.410 311 11223.97 88.84 57165.67 88888.00 2014-11-07 10:04:16.910 311 11223.99 88.86 57165.72 88888.00 2014-11-07 10:04:17.410 311 11223.96 88.85 57165.80 88888.00 2014-11-07 10:04:17.910 311 11223.91 88.88 57165.84 88888.00 2014-11-07 10:04:18.410 311 11223.91 88.86 57165.81 88888.00 2014-11-07 10:04:18.910 311 11223.92 88.81 57165.78 88888.00 2014-11-07 10:04:19.410 311 11223.97 88.79 57165.75 88888.00 2014-11-07 10:04:19.910 311 11223.93 88.75 57165.67 88888.00 2014-11-07 10:04:20.410 311 11223.94 88.70 57165.51 88888.00 2014-11-07 10:04:20.910 311 11223.99 88.66 57165.40 88888.00 2014-11-07 10:04:21.410 311 11223.99 88.65 57165.38 88888.00 2014-11-07 10:04:21.910 311 11223.92 88.60 57165.35 88888.00 2014-11-07 10:04:22.410 311 11223.90 88.59 57165.33 88888.00 2014-11-07 10:04:22.910 311 11223.91 88.57 57165.30 88888.00 2014-11-07 10:04:23.410 311 11223.96 88.57 57165.23 88888.00 2014-11-07 10:04:23.910 311 11223.94 88.51 57165.18 88888.00 2014-11-07 10:04:24.410 311 11223.90 88.47 57165.17 88888.00 2014-11-07 10:04:24.910 311 11223.94 88.45 57165.12 88888.00 2014-11-07 10:04:25.410 311 11223.97 88.44 57165.11 88888.00 2014-11-07 10:04:25.910 311 11223.97 88.37 57165.10 88888.00 2014-11-07 10:04:26.410 311 11223.99 88.34 57165.08 88888.00 2014-11-07 10:04:26.910 311 11223.96 88.29 57164.99 88888.00 2014-11-07 10:04:27.410 311 11223.96 88.29 57165.00 88888.00 2014-11-07 10:04:27.910 311 11223.98 88.26 57164.95 88888.00 2014-11-07 10:04:28.410 311 11223.96 88.23 57164.90 88888.00 2014-11-07 10:04:28.910 311 11223.96 88.23 57164.84 88888.00 2014-11-07 10:04:29.410 311 11223.92 88.23 57164.82 88888.00 2014-11-07 10:04:29.910 311 11223.93 88.23 57164.73 88888.00 2014-11-07 10:04:30.410 311 11223.94 88.20 57164.68 88888.00 2014-11-07 10:04:30.910 311 11223.98 88.19 57164.68 88888.00 2014-11-07 10:04:31.410 311 11223.97 88.16 57164.66 88888.00 2014-11-07 10:04:31.910 311 11223.97 88.12 57164.59 88888.00 2014-11-07 10:04:32.410 311 11223.97 88.09 57164.45 88888.00 2014-11-07 10:04:32.910 311 11223.98 88.02 57164.34 88888.00 2014-11-07 10:04:33.410 311 11224.01 87.96 57164.29 88888.00 2014-11-07 10:04:33.910 311 11224.00 87.97 57164.18 88888.00 2014-11-07 10:04:34.410 311 11224.03 87.91 57164.07 88888.00 2014-11-07 10:04:34.910 311 11224.00 87.90 57163.97 88888.00 2014-11-07 10:04:35.410 311 11224.04 87.85 57163.89 88888.00 2014-11-07 10:04:35.910 311 11224.10 87.84 57163.77 88888.00 2014-11-07 10:04:36.410 311 11224.07 87.85 57163.64 88888.00 2014-11-07 10:04:36.910 311 11224.07 87.82 57163.50 88888.00 2014-11-07 10:04:37.410 311 11224.08 87.78 57163.44 88888.00 2014-11-07 10:04:37.910 311 11224.11 87.77 57163.28 88888.00 2014-11-07 10:04:38.410 311 11224.13 87.71 57163.21 88888.00 2014-11-07 10:04:38.910 311 11224.13 87.68 57163.24 88888.00 2014-11-07 10:04:39.410 311 11224.12 87.70 57163.14 88888.00 2014-11-07 10:04:39.910 311 11224.14 87.68 57163.05 88888.00 2014-11-07 10:04:40.410 311 11224.16 87.66 57162.99 88888.00 2014-11-07 10:04:40.910 311 11224.19 87.66 57162.91 88888.00 2014-11-07 10:04:41.410 311 11224.16 87.64 57162.85 88888.00 2014-11-07 10:04:41.910 311 11224.13 87.55 57162.82 88888.00 2014-11-07 10:04:42.410 311 11224.16 87.47 57162.74 88888.00 2014-11-07 10:04:42.910 311 11224.14 87.41 57162.61 88888.00 2014-11-07 10:04:43.410 311 11224.11 87.41 57162.53 88888.00 2014-11-07 10:04:43.910 311 11224.13 87.39 57162.51 88888.00 2014-11-07 10:04:44.410 311 11224.13 87.37 57162.46 88888.00 2014-11-07 10:04:44.910 311 11224.16 87.25 57162.43 88888.00 2014-11-07 10:04:45.410 311 11224.18 87.28 57162.46 88888.00 2014-11-07 10:04:45.910 311 11224.16 87.34 57162.49 88888.00 2014-11-07 10:04:46.410 311 11224.13 87.29 57162.46 88888.00 2014-11-07 10:04:46.910 311 11224.13 87.23 57162.44 88888.00 2014-11-07 10:04:47.410 311 11224.17 87.20 57162.49 88888.00 2014-11-07 10:04:47.910 311 11224.18 87.15 57162.49 88888.00 2014-11-07 10:04:48.410 311 11224.18 87.15 57162.53 88888.00 2014-11-07 10:04:48.910 311 11224.18 87.11 57162.44 88888.00 2014-11-07 10:04:49.410 311 11224.21 87.08 57162.44 88888.00 2014-11-07 10:04:49.910 311 11224.14 87.03 57162.43 88888.00 2014-11-07 10:04:50.410 311 11224.12 87.00 57162.34 88888.00 2014-11-07 10:04:50.910 311 11224.17 87.02 57162.28 88888.00 2014-11-07 10:04:51.410 311 11224.18 86.98 57162.23 88888.00 2014-11-07 10:04:51.910 311 11224.21 86.96 57162.19 88888.00 2014-11-07 10:04:52.410 311 11224.24 86.95 57162.11 88888.00 2014-11-07 10:04:52.910 311 11224.26 86.91 57162.19 88888.00 2014-11-07 10:04:53.410 311 11224.32 86.93 57162.19 88888.00 2014-11-07 10:04:53.910 311 11224.31 86.94 57162.10 88888.00 2014-11-07 10:04:54.410 311 11224.30 87.02 57162.08 88888.00 2014-11-07 10:04:54.910 311 11224.28 87.08 57162.14 88888.00 2014-11-07 10:04:55.410 311 11224.32 87.03 57162.06 88888.00 2014-11-07 10:04:55.910 311 11224.35 87.01 57162.02 88888.00 2014-11-07 10:04:56.410 311 11224.35 86.98 57162.14 88888.00 2014-11-07 10:04:56.910 311 11224.37 87.03 57162.09 88888.00 2014-11-07 10:04:57.410 311 11224.39 87.04 57162.04 88888.00 2014-11-07 10:04:57.910 311 11224.44 87.07 57162.02 88888.00 2014-11-07 10:04:58.410 311 11224.44 87.09 57162.02 88888.00 2014-11-07 10:04:58.910 311 11224.44 87.04 57162.03 88888.00 2014-11-07 10:04:59.410 311 11224.47 87.03 57161.97 88888.00 2014-11-07 10:04:59.910 311 11224.47 86.98 57161.89 88888.00 2014-11-07 10:05:00.410 311 11224.52 86.98 57161.84 88888.00 2014-11-07 10:05:00.910 311 11224.56 86.97 57161.78 88888.00 2014-11-07 10:05:01.410 311 11224.59 86.97 57161.65 88888.00 2014-11-07 10:05:01.910 311 11224.67 87.02 57161.52 88888.00 2014-11-07 10:05:02.410 311 11224.75 87.07 57161.41 88888.00 2014-11-07 10:05:02.910 311 11224.77 87.04 57161.38 88888.00 2014-11-07 10:05:03.410 311 11224.83 87.05 57161.29 88888.00 2014-11-07 10:05:03.910 311 11224.84 87.04 57161.28 88888.00 2014-11-07 10:05:04.410 311 11224.87 87.00 57161.24 88888.00 2014-11-07 10:05:04.910 311 11224.97 86.97 57161.12 88888.00 2014-11-07 10:05:05.410 311 11225.01 86.98 57161.14 88888.00 2014-11-07 10:05:05.910 311 11225.03 86.97 57161.15 88888.00 2014-11-07 10:05:06.410 311 11225.08 87.00 57161.13 88888.00 2014-11-07 10:05:06.910 311 11225.09 86.98 57161.10 88888.00 2014-11-07 10:05:07.410 311 11225.09 87.01 57161.09 88888.00 2014-11-07 10:05:07.910 311 11225.12 87.04 57161.16 88888.00 2014-11-07 10:05:08.410 311 11225.19 87.07 57161.22 88888.00 2014-11-07 10:05:08.910 311 11225.26 87.08 57161.22 88888.00 2014-11-07 10:05:09.410 311 11225.31 87.11 57161.22 88888.00 2014-11-07 10:05:09.910 311 11225.32 87.16 57161.26 88888.00 2014-11-07 10:05:10.410 311 11225.36 87.16 57161.28 88888.00 2014-11-07 10:05:10.910 311 11225.36 87.13 57161.32 88888.00 2014-11-07 10:05:11.410 311 11225.36 87.13 57161.37 88888.00 2014-11-07 10:05:11.910 311 11225.33 87.15 57161.47 88888.00 2014-11-07 10:05:12.410 311 11225.36 87.09 57161.53 88888.00 2014-11-07 10:05:12.910 311 11225.35 87.11 57161.64 88888.00 2014-11-07 10:05:13.410 311 11225.31 87.08 57161.65 88888.00 2014-11-07 10:05:13.910 311 11225.32 87.08 57161.63 88888.00 2014-11-07 10:05:14.410 311 11225.36 87.08 57161.65 88888.00 2014-11-07 10:05:14.910 311 11225.39 87.01 57161.69 88888.00 2014-11-07 10:05:15.410 311 11225.42 87.03 57161.67 88888.00 2014-11-07 10:05:15.910 311 11225.43 86.98 57161.60 88888.00 2014-11-07 10:05:16.410 311 11225.43 86.88 57161.55 88888.00 2014-11-07 10:05:16.910 311 11225.45 86.87 57161.52 88888.00 2014-11-07 10:05:17.410 311 11225.49 86.86 57161.54 88888.00 2014-11-07 10:05:17.910 311 11225.50 86.89 57161.63 88888.00 2014-11-07 10:05:18.410 311 11225.46 86.90 57161.69 88888.00 2014-11-07 10:05:18.910 311 11225.44 86.90 57161.77 88888.00 2014-11-07 10:05:19.410 311 11225.44 86.91 57161.85 88888.00 2014-11-07 10:05:19.910 311 11225.44 86.91 57161.93 88888.00 2014-11-07 10:05:20.410 311 11225.38 86.91 57161.96 88888.00 2014-11-07 10:05:20.910 311 11225.37 86.93 57162.12 88888.00 2014-11-07 10:05:21.410 311 11225.37 86.89 57162.22 88888.00 2014-11-07 10:05:21.910 311 11225.35 86.84 57162.23 88888.00 2014-11-07 10:05:22.410 311 11225.33 86.87 57162.27 88888.00 2014-11-07 10:05:22.910 311 11225.32 86.88 57162.34 88888.00 2014-11-07 10:05:23.410 311 11225.26 86.84 57162.38 88888.00 2014-11-07 10:05:23.910 311 11225.25 86.83 57162.42 88888.00 2014-11-07 10:05:24.410 311 11225.26 86.82 57162.56 88888.00 2014-11-07 10:05:24.910 311 11225.17 86.73 57162.68 88888.00 2014-11-07 10:05:25.410 311 11225.08 86.64 57162.78 88888.00 2014-11-07 10:05:25.910 311 11224.98 86.61 57162.92 88888.00 2014-11-07 10:05:26.410 311 11224.90 86.56 57162.96 88888.00 2014-11-07 10:05:26.910 311 11224.79 86.50 57163.00 88888.00 2014-11-07 10:05:27.410 311 11224.67 86.47 57163.06 88888.00 2014-11-07 10:05:27.910 311 11224.55 86.46 57163.23 88888.00 2014-11-07 10:05:28.410 311 11224.45 86.36 57163.20 88888.00 2014-11-07 10:05:28.910 311 11224.39 86.26 57163.24 88888.00 2014-11-07 10:05:29.410 311 11224.35 86.27 57163.33 88888.00 2014-11-07 10:05:29.910 311 11224.27 86.22 57163.44 88888.00 2014-11-07 10:05:30.410 311 11224.20 86.20 57163.59 88888.00 2014-11-07 10:05:30.910 311 11224.17 86.21 57163.72 88888.00 2014-11-07 10:05:31.410 311 11224.06 86.15 57163.82 88888.00 2014-11-07 10:05:31.910 311 11224.00 86.11 57163.95 88888.00 2014-11-07 10:05:32.410 311 11223.96 86.11 57164.14 88888.00 2014-11-07 10:05:32.910 311 11223.90 86.12 57164.30 88888.00 2014-11-07 10:05:33.410 311 11223.87 86.12 57164.53 88888.00 2014-11-07 10:05:33.910 311 11223.85 86.12 57164.69 88888.00 2014-11-07 10:05:34.410 311 11223.79 86.08 57164.78 88888.00 2014-11-07 10:05:34.910 311 11223.80 86.06 57164.90 88888.00 2014-11-07 10:05:35.410 311 11223.79 86.05 57165.03 88888.00 2014-11-07 10:05:35.910 311 11223.73 86.01 57165.14 88888.00 2014-11-07 10:05:36.410 311 11223.68 85.94 57165.24 88888.00 2014-11-07 10:05:36.910 311 11223.69 85.93 57165.38 88888.00 2014-11-07 10:05:37.410 311 11223.66 85.88 57165.46 88888.00 2014-11-07 10:05:37.910 311 11223.56 85.79 57165.54 88888.00 2014-11-07 10:05:38.410 311 11223.47 85.72 57165.58 88888.00 2014-11-07 10:05:38.910 311 11223.41 85.64 57165.64 88888.00 2014-11-07 10:05:39.410 311 11223.36 85.55 57165.68 88888.00 2014-11-07 10:05:39.910 311 11223.27 85.47 57165.76 88888.00 2014-11-07 10:05:40.410 311 11223.15 85.43 57165.90 88888.00 2014-11-07 10:05:40.910 311 11223.00 85.37 57165.99 88888.00 2014-11-07 10:05:41.410 311 11222.87 85.31 57166.09 88888.00 2014-11-07 10:05:41.910 311 11222.78 85.24 57166.15 88888.00 2014-11-07 10:05:42.410 311 11222.69 85.20 57166.27 88888.00 2014-11-07 10:05:42.910 311 11222.60 85.12 57166.35 88888.00 2014-11-07 10:05:43.410 311 11222.45 85.02 57166.45 88888.00 2014-11-07 10:05:43.910 311 11222.32 84.96 57166.59 88888.00 2014-11-07 10:05:44.410 311 11222.22 84.94 57166.71 88888.00 2014-11-07 10:05:44.910 311 11222.10 84.98 57166.85 88888.00 2014-11-07 10:05:45.411 311 11221.99 84.96 57166.98 88888.00 2014-11-07 10:05:45.911 311 11221.90 84.90 57167.07 88888.00 2014-11-07 10:05:46.411 311 11221.76 84.84 57167.19 88888.00 2014-11-07 10:05:46.911 311 11221.66 84.82 57167.29 88888.00 2014-11-07 10:05:47.411 311 11221.62 84.82 57167.39 88888.00 2014-11-07 10:05:47.911 311 11221.60 84.78 57167.50 88888.00 2014-11-07 10:05:48.411 311 11221.49 84.71 57167.61 88888.00 2014-11-07 10:05:48.911 311 11221.38 84.64 57167.70 88888.00 2014-11-07 10:05:49.411 311 11221.26 84.63 57167.77 88888.00 2014-11-07 10:05:49.911 311 11221.18 84.60 57167.95 88888.00 2014-11-07 10:05:50.411 311 11221.08 84.53 57168.12 88888.00 2014-11-07 10:05:50.911 311 11220.94 84.51 57168.19 88888.00 2014-11-07 10:05:51.411 311 11220.87 84.51 57168.37 88888.00 2014-11-07 10:05:51.911 311 11220.78 84.46 57168.58 88888.00 2014-11-07 10:05:52.411 311 11220.65 84.45 57168.77 88888.00 2014-11-07 10:05:52.911 311 11220.55 84.43 57168.90 88888.00 2014-11-07 10:05:53.411 311 11220.43 84.44 57169.17 88888.00 2014-11-07 10:05:53.911 311 11220.31 84.41 57169.36 88888.00 2014-11-07 10:05:54.411 311 11220.16 84.37 57169.48 88888.00 2014-11-07 10:05:54.911 311 11220.04 84.39 57169.66 88888.00 2014-11-07 10:05:55.411 311 11219.94 84.39 57169.85 88888.00 2014-11-07 10:05:55.911 311 11219.84 84.35 57169.98 88888.00 2014-11-07 10:05:56.411 311 11219.75 84.32 57170.10 88888.00 2014-11-07 10:05:56.911 311 11219.63 84.30 57170.25 88888.00 2014-11-07 10:05:57.411 311 11219.52 84.30 57170.40 88888.00 2014-11-07 10:05:57.911 311 11219.44 84.21 57170.57 88888.00 2014-11-07 10:05:58.411 311 11219.31 84.10 57170.69 88888.00 2014-11-07 10:05:58.911 311 11219.19 84.02 57170.88 88888.00 2014-11-07 10:05:59.411 311 11219.04 83.91 57170.94 88888.00 2014-11-07 10:05:59.911 311 11218.89 83.81 57171.06 88888.00 2014-11-07 10:06:00.411 311 11218.78 83.74 57171.14 88888.00 2014-11-07 10:06:00.911 311 11218.69 83.62 57171.20 88888.00 2014-11-07 10:06:01.411 311 11218.56 83.50 57171.27 88888.00 2014-11-07 10:06:01.911 311 11218.44 83.41 57171.37 88888.00 2014-11-07 10:06:02.411 311 11218.30 83.33 57171.39 88888.00 2014-11-07 10:06:02.911 311 11218.13 83.24 57171.41 88888.00 2014-11-07 10:06:03.411 311 11218.01 83.10 57171.45 88888.00 2014-11-07 10:06:03.911 311 11217.91 82.94 57171.54 88888.00 2014-11-07 10:06:04.411 311 11217.78 82.83 57171.60 88888.00 2014-11-07 10:06:04.911 311 11217.67 82.76 57171.64 88888.00 2014-11-07 10:06:05.411 311 11217.56 82.69 57171.68 88888.00 2014-11-07 10:06:05.911 311 11217.40 82.58 57171.77 88888.00 2014-11-07 10:06:06.411 311 11217.28 82.51 57171.93 88888.00 2014-11-07 10:06:06.911 311 11217.12 82.47 57171.97 88888.00 2014-11-07 10:06:07.411 311 11216.98 82.41 57172.07 88888.00 2014-11-07 10:06:07.911 311 11216.82 82.34 57172.23 88888.00 2014-11-07 10:06:08.411 311 11216.64 82.26 57172.38 88888.00 2014-11-07 10:06:08.911 311 11216.55 82.25 57172.49 88888.00 2014-11-07 10:06:09.411 311 11216.45 82.28 57172.59 88888.00 2014-11-07 10:06:09.911 311 11216.33 82.31 57172.73 88888.00 2014-11-07 10:06:10.411 311 11216.19 82.34 57172.87 88888.00 2014-11-07 10:06:10.911 311 11216.04 82.37 57173.06 88888.00 2014-11-07 10:06:11.411 311 11215.93 82.39 57173.16 88888.00 2014-11-07 10:06:11.911 311 11215.84 82.31 57173.20 88888.00 2014-11-07 10:06:12.411 311 11215.72 82.31 57173.28 88888.00 2014-11-07 10:06:12.911 311 11215.63 82.33 57173.35 88888.00 2014-11-07 10:06:13.411 311 11215.51 82.32 57173.44 88888.00 2014-11-07 10:06:13.911 311 11215.42 82.27 57173.57 88888.00 2014-11-07 10:06:14.411 311 11215.28 82.24 57173.66 88888.00 2014-11-07 10:06:14.911 311 11215.13 82.15 57173.76 88888.00 2014-11-07 10:06:15.411 311 11215.06 82.15 57173.91 88888.00 2014-11-07 10:06:15.911 311 11214.95 82.13 57174.06 88888.00 2014-11-07 10:06:16.411 311 11214.85 82.13 57174.17 88888.00 2014-11-07 10:06:16.911 311 11214.75 82.06 57174.32 88888.00 2014-11-07 10:06:17.411 311 11214.68 82.03 57174.43 88888.00 2014-11-07 10:06:17.911 311 11214.59 82.01 57174.48 88888.00 2014-11-07 10:06:18.411 311 11214.51 82.04 57174.60 88888.00 2014-11-07 10:06:18.911 311 11214.45 82.03 57174.74 88888.00 2014-11-07 10:06:19.411 311 11214.39 82.01 57174.87 88888.00 2014-11-07 10:06:19.911 311 11214.27 81.99 57174.99 88888.00 2014-11-07 10:06:20.411 311 11214.20 82.06 57175.09 88888.00 2014-11-07 10:06:20.911 311 11214.14 82.08 57175.24 88888.00 2014-11-07 10:06:21.411 311 11214.05 82.08 57175.40 88888.00 2014-11-07 10:06:21.911 311 11213.93 82.13 57175.50 88888.00 2014-11-07 10:06:22.411 311 11213.85 82.12 57175.71 88888.00 2014-11-07 10:06:22.911 311 11213.72 82.15 57175.84 88888.00 2014-11-07 10:06:23.411 311 11213.60 82.19 57175.98 88888.00 2014-11-07 10:06:23.911 311 11213.48 82.14 57176.07 88888.00 2014-11-07 10:06:24.411 311 11213.37 82.11 57176.28 88888.00 2014-11-07 10:06:24.911 311 11213.25 82.08 57176.42 88888.00 2014-11-07 10:06:25.411 311 11213.19 82.08 57176.50 88888.00 2014-11-07 10:06:25.911 311 11213.08 82.10 57176.60 88888.00 2014-11-07 10:06:26.411 311 11212.94 82.08 57176.74 88888.00 2014-11-07 10:06:26.911 311 11212.82 82.04 57176.82 88888.00 2014-11-07 10:06:27.411 311 11212.73 82.01 57176.89 88888.00 2014-11-07 10:06:27.911 311 11212.65 82.01 57176.87 88888.00 2014-11-07 10:06:28.411 311 11212.56 82.00 57176.93 88888.00 2014-11-07 10:06:28.911 311 11212.49 81.98 57177.03 88888.00 2014-11-07 10:06:29.411 311 11212.42 81.99 57177.06 88888.00 2014-11-07 10:06:29.911 311 11212.32 81.96 57177.10 88888.00 2014-11-07 10:06:30.411 311 11212.22 81.96 57177.16 88888.00 2014-11-07 10:06:30.911 311 11212.15 81.94 57177.21 88888.00 2014-11-07 10:06:31.411 311 11212.07 81.96 57177.24 88888.00 2014-11-07 10:06:31.911 311 11212.01 81.98 57177.25 88888.00 2014-11-07 10:06:32.411 311 11211.93 82.01 57177.30 88888.00 2014-11-07 10:06:32.911 311 11211.80 82.07 57177.39 88888.00 2014-11-07 10:06:33.411 311 11211.70 82.13 57177.39 88888.00 2014-11-07 10:06:33.911 311 11211.67 82.14 57177.44 88888.00 2014-11-07 10:06:34.411 311 11211.59 82.18 57177.44 88888.00 2014-11-07 10:06:34.911 311 11211.49 82.20 57177.42 88888.00 2014-11-07 10:06:35.411 311 11211.38 82.28 57177.51 88888.00 2014-11-07 10:06:35.911 311 11211.26 82.27 57177.51 88888.00 2014-11-07 10:06:36.411 311 11211.17 82.26 57177.48 88888.00 2014-11-07 10:06:36.911 311 11211.06 82.28 57177.56 88888.00 2014-11-07 10:06:37.411 311 11210.97 82.30 57177.59 88888.00 2014-11-07 10:06:37.911 311 11210.85 82.31 57177.65 88888.00 2014-11-07 10:06:38.411 311 11210.78 82.31 57177.69 88888.00 2014-11-07 10:06:38.911 311 11210.62 82.34 57177.66 88888.00 2014-11-07 10:06:39.411 311 11210.54 82.41 57177.70 88888.00 2014-11-07 10:06:39.911 311 11210.41 82.46 57177.72 88888.00 2014-11-07 10:06:40.411 311 11210.29 82.51 57177.76 88888.00 2014-11-07 10:06:40.911 311 11210.20 82.59 57177.80 88888.00 2014-11-07 10:06:41.411 311 11210.06 82.58 57177.77 88888.00 2014-11-07 10:06:41.911 311 11209.94 82.68 57177.87 88888.00 2014-11-07 10:06:42.411 311 11209.83 82.75 57177.98 88888.00 2014-11-07 10:06:42.911 311 11209.72 82.80 57178.00 88888.00 2014-11-07 10:06:43.411 311 11209.61 82.94 57177.96 88888.00 2014-11-07 10:06:43.911 311 11209.51 82.99 57177.98 88888.00 2014-11-07 10:06:44.411 311 11209.40 83.01 57177.89 88888.00 2014-11-07 10:06:44.911 311 11209.27 83.08 57177.87 88888.00 2014-11-07 10:06:45.411 311 11209.13 83.14 57177.88 88888.00 2014-11-07 10:06:45.911 311 11209.05 83.27 57177.88 88888.00 2014-11-07 10:06:46.411 311 11208.98 83.32 57177.85 88888.00 2014-11-07 10:06:46.911 311 11208.91 83.30 57177.84 88888.00 2014-11-07 10:06:47.411 311 11208.83 83.34 57177.77 88888.00 2014-11-07 10:06:47.911 311 11208.76 83.39 57177.71 88888.00 2014-11-07 10:06:48.411 311 11208.67 83.44 57177.71 88888.00 2014-11-07 10:06:48.911 311 11208.56 83.53 57177.68 88888.00 2014-11-07 10:06:49.411 311 11208.48 83.57 57177.59 88888.00 2014-11-07 10:06:49.911 311 11208.39 83.60 57177.57 88888.00 2014-11-07 10:06:50.411 311 11208.33 83.67 57177.61 88888.00 2014-11-07 10:06:50.911 311 11208.26 83.75 57177.61 88888.00 2014-11-07 10:06:51.411 311 11208.15 83.83 57177.62 88888.00 2014-11-07 10:06:51.911 311 11208.05 83.89 57177.65 88888.00 2014-11-07 10:06:52.411 311 11207.95 83.96 57177.64 88888.00 2014-11-07 10:06:52.911 311 11207.86 84.04 57177.69 88888.00 2014-11-07 10:06:53.411 311 11207.79 84.11 57177.68 88888.00 2014-11-07 10:06:53.911 311 11207.72 84.18 57177.66 88888.00 2014-11-07 10:06:54.411 311 11207.60 84.28 57177.68 88888.00 2014-11-07 10:06:54.911 311 11207.54 84.42 57177.72 88888.00 2014-11-07 10:06:55.411 311 11207.46 84.55 57177.70 88888.00 2014-11-07 10:06:55.911 311 11207.36 84.56 57177.71 88888.00 2014-11-07 10:06:56.411 311 11207.25 84.58 57177.70 88888.00 2014-11-07 10:06:56.911 311 11207.14 84.64 57177.71 88888.00 2014-11-07 10:06:57.411 311 11207.05 84.73 57177.71 88888.00 2014-11-07 10:06:57.911 311 11206.98 84.84 57177.74 88888.00 2014-11-07 10:06:58.411 311 11206.91 84.93 57177.69 88888.00 2014-11-07 10:06:58.911 311 11206.87 84.98 57177.53 88888.00 2014-11-07 10:06:59.411 311 11206.80 85.04 57177.57 88888.00 2014-11-07 10:06:59.911 311 11206.74 85.13 57177.53 88888.00 2014-11-07 10:07:00.411 311 11206.65 85.19 57177.45 88888.00 2014-11-07 10:07:00.911 311 11206.55 85.25 57177.33 88888.00 2014-11-07 10:07:01.411 311 11206.49 85.30 57177.31 88888.00 2014-11-07 10:07:01.911 311 11206.44 85.38 57177.40 88888.00 2014-11-07 10:07:02.411 311 11206.32 85.43 57177.43 88888.00 2014-11-07 10:07:02.911 311 11206.26 85.48 57177.37 88888.00 2014-11-07 10:07:03.411 311 11206.26 85.53 57177.23 88888.00 2014-11-07 10:07:03.911 311 11206.19 85.55 57177.14 88888.00 2014-11-07 10:07:04.411 311 11206.12 85.60 57177.04 88888.00 2014-11-07 10:07:04.911 311 11206.01 85.64 57176.99 88888.00 2014-11-07 10:07:05.411 311 11205.93 85.69 57176.91 88888.00 2014-11-07 10:07:05.911 311 11205.89 85.75 57176.82 88888.00 2014-11-07 10:07:06.411 311 11205.83 85.84 57176.84 88888.00 2014-11-07 10:07:06.911 311 11205.70 85.89 57176.78 88888.00 2014-11-07 10:07:07.411 311 11205.64 85.98 57176.75 88888.00 2014-11-07 10:07:07.911 311 11205.56 86.13 57176.68 88888.00 2014-11-07 10:07:08.411 311 11205.45 86.21 57176.62 88888.00 2014-11-07 10:07:08.911 311 11205.38 86.32 57176.68 88888.00 2014-11-07 10:07:09.411 311 11205.31 86.43 57176.72 88888.00 2014-11-07 10:07:09.911 311 11205.21 86.48 57176.74 88888.00 2014-11-07 10:07:10.411 311 11205.19 86.55 57176.68 88888.00 2014-11-07 10:07:10.911 311 11205.16 86.60 57176.63 88888.00 2014-11-07 10:07:11.411 311 11205.09 86.71 57176.65 88888.00 2014-11-07 10:07:11.911 311 11205.09 86.79 57176.58 88888.00 2014-11-07 10:07:12.411 311 11205.12 86.84 57176.54 88888.00 2014-11-07 10:07:12.911 311 11205.08 86.87 57176.46 88888.00 2014-11-07 10:07:13.411 311 11205.07 86.88 57176.36 88888.00 2014-11-07 10:07:13.911 311 11205.05 86.89 57176.33 88888.00 2014-11-07 10:07:14.411 311 11205.07 86.95 57176.31 88888.00 2014-11-07 10:07:14.911 311 11205.07 86.95 57176.21 88888.00 2014-11-07 10:07:15.411 311 11205.10 86.97 57176.10 88888.00 2014-11-07 10:07:15.911 311 11205.13 86.97 57175.99 88888.00 2014-11-07 10:07:16.411 311 11205.14 87.04 57175.83 88888.00 2014-11-07 10:07:16.911 311 11205.15 87.09 57175.66 88888.00 2014-11-07 10:07:17.411 311 11205.15 87.10 57175.51 88888.00 2014-11-07 10:07:17.911 311 11205.16 87.15 57175.34 88888.00 2014-11-07 10:07:18.411 311 11205.17 87.18 57175.21 88888.00 2014-11-07 10:07:18.911 311 11205.19 87.18 57175.06 88888.00 2014-11-07 10:07:19.411 311 11205.17 87.21 57174.94 88888.00 2014-11-07 10:07:19.911 311 11205.19 87.29 57174.83 88888.00 2014-11-07 10:07:20.411 311 11205.29 87.31 57174.74 88888.00 2014-11-07 10:07:20.911 311 11205.33 87.24 57174.60 88888.00 2014-11-07 10:07:21.411 311 11205.35 87.30 57174.49 88888.00 2014-11-07 10:07:21.911 311 11205.35 87.37 57174.42 88888.00 2014-11-07 10:07:22.411 311 11205.37 87.41 57174.36 88888.00 2014-11-07 10:07:22.911 311 11205.40 87.41 57174.27 88888.00 2014-11-07 10:07:23.411 311 11205.43 87.43 57174.18 88888.00 2014-11-07 10:07:23.911 311 11205.47 87.48 57174.15 88888.00 2014-11-07 10:07:24.411 311 11205.47 87.50 57174.12 88888.00 2014-11-07 10:07:24.911 311 11205.49 87.50 57174.06 88888.00 2014-11-07 10:07:25.411 311 11205.58 87.55 57173.97 88888.00 2014-11-07 10:07:25.911 311 11205.62 87.65 57173.97 88888.00 2014-11-07 10:07:26.411 311 11205.64 87.77 57173.87 88888.00 2014-11-07 10:07:26.911 311 11205.66 87.89 57173.70 88888.00 2014-11-07 10:07:27.411 311 11205.70 87.97 57173.58 88888.00 2014-11-07 10:07:27.911 311 11205.76 88.10 57173.42 88888.00 2014-11-07 10:07:28.411 311 11205.87 88.20 57173.34 88888.00 2014-11-07 10:07:28.911 311 11205.97 88.32 57173.16 88888.00 2014-11-07 10:07:29.411 311 11206.04 88.44 57172.97 88888.00 2014-11-07 10:07:29.911 311 11206.08 88.51 57172.80 88888.00 2014-11-07 10:07:30.411 311 11206.11 88.60 57172.61 88888.00 2014-11-07 10:07:30.911 311 11206.17 88.68 57172.43 88888.00 2014-11-07 10:07:31.411 311 11206.22 88.83 57172.22 88888.00 2014-11-07 10:07:31.911 311 11206.28 88.90 57172.01 88888.00 2014-11-07 10:07:32.411 311 11206.40 89.05 57171.81 88888.00 2014-11-07 10:07:32.911 311 11206.46 89.20 57171.67 88888.00 2014-11-07 10:07:33.411 311 11206.51 89.31 57171.58 88888.00 2014-11-07 10:07:33.911 311 11206.54 89.41 57171.43 88888.00 2014-11-07 10:07:34.411 311 11206.61 89.55 57171.32 88888.00 2014-11-07 10:07:34.911 311 11206.79 89.61 57171.10 88888.00 2014-11-07 10:07:35.411 311 11206.89 89.74 57170.91 88888.00 2014-11-07 10:07:35.911 311 11206.97 89.83 57170.69 88888.00 2014-11-07 10:07:36.411 311 11207.07 89.92 57170.49 88888.00 2014-11-07 10:07:36.911 311 11207.19 90.07 57170.32 88888.00 2014-11-07 10:07:37.411 311 11207.30 90.14 57169.99 88888.00 2014-11-07 10:07:37.911 311 11207.44 90.23 57169.69 88888.00 2014-11-07 10:07:38.411 311 11207.57 90.34 57169.49 88888.00 2014-11-07 10:07:38.911 311 11207.66 90.44 57169.25 88888.00 2014-11-07 10:07:39.411 311 11207.76 90.51 57169.07 88888.00 2014-11-07 10:07:39.911 311 11207.84 90.62 57168.86 88888.00 2014-11-07 10:07:40.411 311 11207.98 90.70 57168.64 88888.00 2014-11-07 10:07:40.911 311 11208.08 90.72 57168.32 88888.00 2014-11-07 10:07:41.411 311 11208.18 90.83 57167.98 88888.00 2014-11-07 10:07:41.911 311 11208.33 90.92 57167.68 88888.00 2014-11-07 10:07:42.411 311 11208.43 90.98 57167.42 88888.00 2014-11-07 10:07:42.911 311 11208.53 91.05 57167.07 88888.00 2014-11-07 10:07:43.411 311 11208.63 91.15 57166.79 88888.00 2014-11-07 10:07:43.911 311 11208.79 91.23 57166.51 88888.00 2014-11-07 10:07:44.411 311 11208.91 91.24 57166.20 88888.00 2014-11-07 10:07:44.911 311 11209.00 91.25 57165.93 88888.00 2014-11-07 10:07:45.411 311 11209.08 91.29 57165.62 88888.00 2014-11-07 10:07:45.911 311 11209.13 91.37 57165.35 88888.00 2014-11-07 10:07:46.411 311 11209.20 91.46 57165.10 88888.00 2014-11-07 10:07:46.911 311 11209.30 91.45 57164.91 88888.00 2014-11-07 10:07:47.411 311 11209.37 91.49 57164.61 88888.00 2014-11-07 10:07:47.911 311 11209.45 91.54 57164.33 88888.00 2014-11-07 10:07:48.411 311 11209.55 91.64 57164.16 88888.00 2014-11-07 10:07:48.911 311 11209.62 91.65 57163.94 88888.00 2014-11-07 10:07:49.411 311 11209.64 91.65 57163.64 88888.00 2014-11-07 10:07:49.911 311 11209.72 91.73 57163.38 88888.00 2014-11-07 10:07:50.411 311 11209.87 91.77 57163.09 88888.00 2014-11-07 10:07:50.911 311 11210.00 91.79 57162.80 88888.00 2014-11-07 10:07:51.411 311 11210.09 91.86 57162.56 88888.00 2014-11-07 10:07:51.911 311 11210.14 91.93 57162.31 88888.00 2014-11-07 10:07:52.411 311 11210.24 92.00 57161.99 88888.00 2014-11-07 10:07:52.911 311 11210.38 92.11 57161.72 88888.00 2014-11-07 10:07:53.411 311 11210.51 92.19 57161.51 88888.00 2014-11-07 10:07:53.911 311 11210.56 92.24 57161.24 88888.00 2014-11-07 10:07:54.411 311 11210.63 92.33 57160.96 88888.00 2014-11-07 10:07:54.911 311 11210.78 92.40 57160.75 88888.00 2014-11-07 10:07:55.411 311 11210.87 92.51 57160.52 88888.00 2014-11-07 10:07:55.911 311 11210.97 92.61 57160.29 88888.00 2014-11-07 10:07:56.411 311 11211.01 92.67 57160.00 88888.00 2014-11-07 10:07:56.911 311 11211.13 92.73 57159.71 88888.00 2014-11-07 10:07:57.411 311 11211.22 92.75 57159.38 88888.00 2014-11-07 10:07:57.911 311 11211.32 92.76 57159.02 88888.00 2014-11-07 10:07:58.411 311 11211.46 92.75 57158.69 88888.00 2014-11-07 10:07:58.911 311 11211.55 92.75 57158.37 88888.00 2014-11-07 10:07:59.411 311 11211.64 92.74 57158.06 88888.00 2014-11-07 10:07:59.911 311 11211.77 92.76 57157.69 88888.00 2014-11-07 10:08:00.411 311 11211.82 92.80 57157.30 88888.00 2014-11-07 10:08:00.911 311 11211.90 92.78 57156.97 88888.00 2014-11-07 10:08:01.411 311 11212.02 92.79 57156.66 88888.00 2014-11-07 10:08:01.911 311 11212.17 92.80 57156.34 88888.00 2014-11-07 10:08:02.411 311 11212.29 92.78 57156.08 88888.00 2014-11-07 10:08:02.911 311 11212.46 92.78 57155.69 88888.00 2014-11-07 10:08:03.411 311 11212.63 92.78 57155.29 88888.00 2014-11-07 10:08:03.911 311 11212.80 92.74 57154.92 88888.00 2014-11-07 10:08:04.411 311 11212.95 92.71 57154.61 88888.00 2014-11-07 10:08:04.911 311 11213.12 92.71 57154.31 88888.00 2014-11-07 10:08:05.411 311 11213.32 92.64 57153.97 88888.00 2014-11-07 10:08:05.911 311 11213.47 92.62 57153.70 88888.00 2014-11-07 10:08:06.411 311 11213.68 92.64 57153.45 88888.00 2014-11-07 10:08:06.911 311 11213.84 92.68 57153.11 88888.00 2014-11-07 10:08:07.411 311 11214.03 92.72 57152.86 88888.00 2014-11-07 10:08:07.911 311 11214.18 92.68 57152.60 88888.00 2014-11-07 10:08:08.411 311 11214.34 92.67 57152.29 88888.00 2014-11-07 10:08:08.911 311 11214.52 92.67 57151.98 88888.00 2014-11-07 10:08:09.411 311 11214.73 92.69 57151.70 88888.00 2014-11-07 10:08:09.911 311 11214.93 92.68 57151.38 88888.00 2014-11-07 10:08:10.411 311 11215.08 92.55 57151.11 88888.00 2014-11-07 10:08:10.911 311 11215.27 92.49 57150.76 88888.00 2014-11-07 10:08:11.411 311 11215.45 92.47 57150.49 88888.00 2014-11-07 10:08:11.911 311 11215.59 92.41 57150.17 88888.00 2014-11-07 10:08:12.411 311 11215.78 92.32 57149.92 88888.00 2014-11-07 10:08:12.911 311 11215.99 92.21 57149.71 88888.00 2014-11-07 10:08:13.411 311 11216.20 92.12 57149.46 88888.00 2014-11-07 10:08:13.911 311 11216.33 92.06 57149.28 88888.00 2014-11-07 10:08:14.411 311 11216.46 92.03 57149.15 88888.00 2014-11-07 10:08:14.911 311 11216.62 91.97 57148.96 88888.00 2014-11-07 10:08:15.411 311 11216.75 91.97 57148.83 88888.00 2014-11-07 10:08:15.911 311 11216.94 91.96 57148.70 88888.00 2014-11-07 10:08:16.411 311 11217.05 91.96 57148.52 88888.00 2014-11-07 10:08:16.911 311 11217.16 91.90 57148.39 88888.00 2014-11-07 10:08:17.411 311 11217.29 91.91 57148.31 88888.00 2014-11-07 10:08:17.911 311 11217.39 91.96 57148.22 88888.00 2014-11-07 10:08:18.411 311 11217.50 91.96 57148.04 88888.00 2014-11-07 10:08:18.911 311 11217.67 91.96 57147.89 88888.00 2014-11-07 10:08:19.411 311 11217.78 91.96 57147.74 88888.00 2014-11-07 10:08:19.911 311 11217.88 91.97 57147.57 88888.00 2014-11-07 10:08:20.411 311 11218.02 91.94 57147.35 88888.00 2014-11-07 10:08:20.911 311 11218.16 91.91 57147.10 88888.00 2014-11-07 10:08:21.411 311 11218.29 91.91 57146.88 88888.00 2014-11-07 10:08:21.911 311 11218.50 91.87 57146.56 88888.00 2014-11-07 10:08:22.411 311 11218.67 91.84 57146.27 88888.00 2014-11-07 10:08:22.911 311 11218.81 91.74 57145.94 88888.00 2014-11-07 10:08:23.411 311 11219.00 91.73 57145.69 88888.00 2014-11-07 10:08:23.911 311 11219.20 91.69 57145.37 88888.00 2014-11-07 10:08:24.411 311 11219.41 91.60 57145.04 88888.00 2014-11-07 10:08:24.911 311 11219.60 91.49 57144.77 88888.00 2014-11-07 10:08:25.411 311 11219.79 91.37 57144.54 88888.00 2014-11-07 10:08:25.911 311 11219.98 91.32 57144.30 88888.00 2014-11-07 10:08:26.411 311 11220.15 91.28 57143.95 88888.00 2014-11-07 10:08:26.911 311 11220.30 91.23 57143.68 88888.00 2014-11-07 10:08:27.411 311 11220.48 91.19 57143.54 88888.00 2014-11-07 10:08:27.911 311 11220.65 91.17 57143.40 88888.00 2014-11-07 10:08:28.411 311 11220.81 91.13 57143.21 88888.00 2014-11-07 10:08:28.911 311 11220.94 91.08 57143.10 88888.00 2014-11-07 10:08:29.411 311 11221.08 91.03 57142.98 88888.00 2014-11-07 10:08:29.911 311 11221.20 91.01 57142.83 88888.00 2014-11-07 10:08:30.411 311 11221.29 90.97 57142.69 88888.00 2014-11-07 10:08:30.911 311 11221.40 90.89 57142.52 88888.00 2014-11-07 10:08:31.411 311 11221.52 90.81 57142.29 88888.00 2014-11-07 10:08:31.911 311 11221.66 90.75 57142.19 88888.00 2014-11-07 10:08:32.411 311 11221.80 90.65 57142.02 88888.00 2014-11-07 10:08:32.911 311 11221.94 90.60 57141.94 88888.00 2014-11-07 10:08:33.411 311 11222.05 90.51 57141.84 88888.00 2014-11-07 10:08:33.911 311 11222.23 90.37 57141.68 88888.00 2014-11-07 10:08:34.411 311 11222.39 90.29 57141.56 88888.00 2014-11-07 10:08:34.911 311 11222.47 90.23 57141.45 88888.00 2014-11-07 10:08:35.411 311 11222.65 90.13 57141.30 88888.00 2014-11-07 10:08:35.911 311 11222.82 90.02 57141.20 88888.00 2014-11-07 10:08:36.411 311 11222.99 89.94 57141.19 88888.00 2014-11-07 10:08:36.911 311 11223.10 89.88 57141.12 88888.00 2014-11-07 10:08:37.411 311 11223.24 89.88 57141.12 88888.00 2014-11-07 10:08:37.911 311 11223.33 89.86 57141.11 88888.00 2014-11-07 10:08:38.411 311 11223.43 89.83 57141.07 88888.00 2014-11-07 10:08:38.911 311 11223.55 89.81 57141.10 88888.00 2014-11-07 10:08:39.411 311 11223.62 89.77 57141.22 88888.00 2014-11-07 10:08:39.911 311 11223.76 89.72 57141.33 88888.00 2014-11-07 10:08:40.411 311 11223.82 89.73 57141.41 88888.00 2014-11-07 10:08:40.911 311 11223.84 89.68 57141.52 88888.00 2014-11-07 10:08:41.411 311 11223.92 89.62 57141.60 88888.00 2014-11-07 10:08:41.911 311 11224.01 89.59 57141.68 88888.00 2014-11-07 10:08:42.411 311 11224.08 89.49 57141.80 88888.00 2014-11-07 10:08:42.911 311 11224.14 89.39 57141.92 88888.00 2014-11-07 10:08:43.411 311 11224.21 89.33 57142.07 88888.00 2014-11-07 10:08:43.911 311 11224.26 89.28 57142.19 88888.00 2014-11-07 10:08:44.411 311 11224.33 89.19 57142.31 88888.00 2014-11-07 10:08:44.911 311 11224.38 89.06 57142.42 88888.00 2014-11-07 10:08:45.411 311 11224.49 88.94 57142.51 88888.00 2014-11-07 10:08:45.911 311 11224.62 88.86 57142.59 88888.00 2014-11-07 10:08:46.411 311 11224.74 88.78 57142.71 88888.00 2014-11-07 10:08:46.911 311 11224.82 88.70 57142.91 88888.00 2014-11-07 10:08:47.411 311 11224.88 88.54 57143.05 88888.00 2014-11-07 10:08:47.911 311 11224.93 88.39 57143.15 88888.00 2014-11-07 10:08:48.411 311 11224.97 88.26 57143.28 88888.00 2014-11-07 10:08:48.911 311 11225.03 88.20 57143.40 88888.00 2014-11-07 10:08:49.411 311 11225.14 88.10 57143.59 88888.00 2014-11-07 10:08:49.911 311 11225.23 87.97 57143.73 88888.00 2014-11-07 10:08:50.411 311 11225.22 87.90 57143.83 88888.00 2014-11-07 10:08:50.911 311 11225.21 87.89 57143.96 88888.00 2014-11-07 10:08:51.411 311 11225.26 87.83 57144.13 88888.00 2014-11-07 10:08:51.911 311 11225.30 87.72 57144.21 88888.00 2014-11-07 10:08:52.411 311 11225.33 87.62 57144.38 88888.00 2014-11-07 10:08:52.911 311 11225.36 87.50 57144.57 88888.00 2014-11-07 10:08:53.411 311 11225.37 87.45 57144.76 88888.00 2014-11-07 10:08:53.911 311 11225.39 87.41 57144.91 88888.00 2014-11-07 10:08:54.411 311 11225.42 87.31 57145.08 88888.00 2014-11-07 10:08:54.911 311 11225.42 87.20 57145.15 88888.00 2014-11-07 10:08:55.412 311 11225.42 87.07 57145.30 88888.00 2014-11-07 10:08:55.912 311 11225.42 86.96 57145.46 88888.00 2014-11-07 10:08:56.412 311 11225.45 86.87 57145.60 88888.00 2014-11-07 10:08:56.912 311 11225.51 86.82 57145.81 88888.00 2014-11-07 10:08:57.412 311 11225.50 86.71 57146.05 88888.00 2014-11-07 10:08:57.912 311 11225.43 86.61 57146.24 88888.00 2014-11-07 10:08:58.412 311 11225.39 86.60 57146.48 88888.00 2014-11-07 10:08:58.912 311 11225.40 86.53 57146.65 88888.00 2014-11-07 10:08:59.412 311 11225.43 86.48 57146.91 88888.00 2014-11-07 10:08:59.912 311 11225.37 86.50 57147.12 88888.00 2014-11-07 10:09:00.412 311 11225.36 86.46 57147.27 88888.00 2014-11-07 10:09:00.912 311 11225.36 86.40 57147.49 88888.00 2014-11-07 10:09:01.412 311 11225.37 86.36 57147.90 88888.00 2014-11-07 10:09:01.912 311 11225.36 86.30 57148.22 88888.00 2014-11-07 10:09:02.412 311 11225.35 86.22 57148.41 88888.00 2014-11-07 10:09:02.912 311 11225.36 86.21 57148.54 88888.00 2014-11-07 10:09:03.412 311 11225.36 86.21 57148.75 88888.00 2014-11-07 10:09:03.912 311 11225.35 86.21 57148.94 88888.00 2014-11-07 10:09:04.412 311 11225.36 86.13 57149.14 88888.00 2014-11-07 10:09:04.912 311 11225.37 86.06 57149.35 88888.00 2014-11-07 10:09:05.412 311 11225.45 85.98 57149.51 88888.00 2014-11-07 10:09:05.912 311 11225.52 85.94 57149.66 88888.00 2014-11-07 10:09:06.412 311 11225.55 85.89 57149.79 88888.00 2014-11-07 10:09:06.912 311 11225.58 85.84 57149.98 88888.00 2014-11-07 10:09:07.412 311 11225.62 85.80 57150.11 88888.00 2014-11-07 10:09:07.912 311 11225.63 85.74 57150.11 88888.00 2014-11-07 10:09:08.412 311 11225.63 85.65 57150.22 88888.00 2014-11-07 10:09:08.912 311 11225.59 85.55 57150.61 88888.00 2014-11-07 10:09:09.412 311 11225.59 85.50 57150.86 88888.00 2014-11-07 10:09:09.912 311 11225.65 85.41 57151.00 88888.00 2014-11-07 10:09:10.412 311 11225.66 85.37 57151.12 88888.00 2014-11-07 10:09:10.912 311 11225.59 85.27 57151.32 88888.00 2014-11-07 10:09:11.412 311 11225.57 85.23 57151.55 88888.00 2014-11-07 10:09:11.912 311 11225.63 85.19 57151.71 88888.00 2014-11-07 10:09:12.412 311 11225.62 85.12 57151.91 88888.00 2014-11-07 10:09:12.912 311 11225.57 85.04 57152.02 88888.00 2014-11-07 10:09:13.412 311 11225.57 85.04 57152.14 88888.00 2014-11-07 10:09:13.912 311 11225.56 85.00 57152.35 88888.00 2014-11-07 10:09:14.412 311 11225.57 84.93 57152.60 88888.00 2014-11-07 10:09:14.912 311 11225.55 84.91 57152.78 88888.00 2014-11-07 10:09:15.412 311 11225.51 84.89 57153.03 88888.00 2014-11-07 10:09:15.912 311 11225.57 84.89 57153.25 88888.00 2014-11-07 10:09:16.412 311 11225.58 84.89 57153.50 88888.00 2014-11-07 10:09:16.912 311 11225.51 84.89 57153.70 88888.00 2014-11-07 10:09:17.412 311 11225.46 84.91 57153.99 88888.00 2014-11-07 10:09:17.912 311 11225.37 84.89 57154.29 88888.00 2014-11-07 10:09:18.412 311 11225.28 84.85 57154.53 88888.00 2014-11-07 10:09:18.912 311 11225.23 84.89 57154.80 88888.00 2014-11-07 10:09:19.412 311 11225.16 84.85 57155.12 88888.00 2014-11-07 10:09:19.912 311 11225.09 84.83 57155.38 88888.00 2014-11-07 10:09:20.412 311 11225.00 84.80 57155.70 88888.00 2014-11-07 10:09:20.912 311 11224.98 84.79 57155.95 88888.00 2014-11-07 10:09:21.412 311 11224.94 84.76 57156.19 88888.00 2014-11-07 10:09:21.912 311 11224.80 84.71 57156.38 88888.00 2014-11-07 10:09:22.412 311 11224.73 84.63 57156.65 88888.00 2014-11-07 10:09:22.912 311 11224.68 84.62 57156.92 88888.00 2014-11-07 10:09:23.412 311 11224.61 84.60 57157.22 88888.00 2014-11-07 10:09:23.912 311 11224.55 84.58 57157.47 88888.00 2014-11-07 10:09:24.412 311 11224.45 84.52 57157.67 88888.00 2014-11-07 10:09:24.912 311 11224.39 84.42 57157.84 88888.00 2014-11-07 10:09:25.412 311 11224.28 84.38 57158.13 88888.00 2014-11-07 10:09:25.912 311 11224.23 84.37 57158.49 88888.00 2014-11-07 10:09:26.412 311 11224.12 84.39 57158.70 88888.00 2014-11-07 10:09:26.912 311 11224.03 84.37 57158.81 88888.00 2014-11-07 10:09:27.412 311 11223.90 84.34 57159.09 88888.00 2014-11-07 10:09:27.912 311 11223.77 84.35 57159.30 88888.00 2014-11-07 10:09:28.412 311 11223.66 84.26 57159.49 88888.00 2014-11-07 10:09:28.912 311 11223.57 84.21 57159.72 88888.00 2014-11-07 10:09:29.412 311 11223.43 84.23 57159.92 88888.00 2014-11-07 10:09:29.912 311 11223.27 84.26 57160.10 88888.00 2014-11-07 10:09:30.412 311 11223.13 84.29 57160.33 88888.00 2014-11-07 10:09:30.912 311 11223.02 84.25 57160.55 88888.00 2014-11-07 10:09:31.412 311 11222.88 84.25 57160.81 88888.00 2014-11-07 10:09:31.912 311 11222.75 84.23 57161.06 88888.00 2014-11-07 10:09:32.412 311 11222.66 84.15 57161.27 88888.00 2014-11-07 10:09:32.912 311 11222.54 84.19 57161.57 88888.00 2014-11-07 10:09:33.412 311 11222.41 84.16 57161.87 88888.00 2014-11-07 10:09:33.912 311 11222.31 84.14 57162.14 88888.00 2014-11-07 10:09:34.412 311 11222.19 84.15 57162.36 88888.00 2014-11-07 10:09:34.912 311 11222.02 84.17 57162.53 88888.00 2014-11-07 10:09:35.412 311 11221.94 84.11 57162.61 88888.00 2014-11-07 10:09:35.912 311 11221.83 84.10 57162.76 88888.00 2014-11-07 10:09:36.412 311 11221.69 84.15 57163.00 88888.00 2014-11-07 10:09:36.912 311 11221.56 84.21 57163.25 88888.00 2014-11-07 10:09:37.412 311 11221.45 84.18 57163.43 88888.00 2014-11-07 10:09:37.912 311 11221.34 84.15 57163.62 88888.00 2014-11-07 10:09:38.412 311 11221.25 84.17 57163.78 88888.00 2014-11-07 10:09:38.912 311 11221.12 84.22 57163.90 88888.00 2014-11-07 10:09:39.412 311 11221.06 84.22 57164.05 88888.00 2014-11-07 10:09:39.912 311 11220.94 84.22 57164.20 88888.00 2014-11-07 10:09:40.412 311 11220.81 84.25 57164.31 88888.00 2014-11-07 10:09:40.912 311 11220.73 84.23 57164.47 88888.00 2014-11-07 10:09:41.412 311 11220.63 84.22 57164.63 88888.00 2014-11-07 10:09:41.912 311 11220.50 84.18 57164.79 88888.00 2014-11-07 10:09:42.412 311 11220.39 84.16 57164.93 88888.00 2014-11-07 10:09:42.912 311 11220.27 84.17 57165.10 88888.00 2014-11-07 10:09:43.412 311 11220.13 84.30 57165.26 88888.00 2014-11-07 10:09:43.912 311 11220.01 84.43 57165.40 88888.00 2014-11-07 10:09:44.412 311 11219.89 84.45 57165.58 88888.00 2014-11-07 10:09:44.912 311 11219.81 84.45 57165.81 88888.00 2014-11-07 10:09:45.412 311 11219.72 84.46 57165.99 88888.00 2014-11-07 10:09:45.912 311 11219.56 84.55 57166.14 88888.00 2014-11-07 10:09:46.412 311 11219.46 84.59 57166.40 88888.00 2014-11-07 10:09:46.912 311 11219.37 84.57 57166.66 88888.00 2014-11-07 10:09:47.412 311 11219.28 84.64 57166.90 88888.00 2014-11-07 10:09:47.912 311 11219.23 84.69 57167.15 88888.00 2014-11-07 10:09:48.412 311 11219.09 84.72 57167.37 88888.00 2014-11-07 10:09:48.912 311 11218.95 84.77 57167.64 88888.00 2014-11-07 10:09:49.412 311 11218.84 84.86 57167.92 88888.00 2014-11-07 10:09:49.912 311 11218.72 84.92 57168.15 88888.00 2014-11-07 10:09:50.412 311 11218.69 85.02 57168.22 88888.00 2014-11-07 10:09:50.912 311 11218.55 85.10 57168.44 88888.00 2014-11-07 10:09:51.412 311 11218.45 85.16 57168.60 88888.00 2014-11-07 10:09:51.912 311 11218.33 85.17 57168.71 88888.00 2014-11-07 10:09:52.412 311 11218.23 85.19 57168.78 88888.00 2014-11-07 10:09:52.912 311 11218.14 85.27 57168.92 88888.00 2014-11-07 10:09:53.412 311 11218.05 85.31 57169.03 88888.00 2014-11-07 10:09:53.912 311 11217.94 85.34 57169.08 88888.00 2014-11-07 10:09:54.412 311 11217.84 85.37 57169.09 88888.00 2014-11-07 10:09:54.912 311 11217.75 85.45 57169.17 88888.00 2014-11-07 10:09:55.412 311 11217.67 85.48 57169.24 88888.00 2014-11-07 10:09:55.912 311 11217.61 85.50 57169.25 88888.00 2014-11-07 10:09:56.412 311 11217.52 85.54 57169.42 88888.00 2014-11-07 10:09:56.912 311 11217.45 85.61 57169.59 88888.00 2014-11-07 10:09:57.412 311 11217.39 85.72 57169.63 88888.00 2014-11-07 10:09:57.912 311 11217.32 85.81 57169.72 88888.00 2014-11-07 10:09:58.412 311 11217.26 85.91 57169.86 88888.00 2014-11-07 10:09:58.912 311 11217.17 86.02 57169.92 88888.00 2014-11-07 10:09:59.412 311 11217.12 86.14 57170.00 88888.00 2014-11-07 10:09:59.912 311 11217.02 86.22 57170.12 88888.00 2014-11-07 10:10:00.412 311 11216.99 86.32 57170.17 88888.00 2014-11-07 10:10:00.912 311 11216.94 86.37 57170.26 88888.00 2014-11-07 10:10:01.412 311 11216.91 86.42 57170.36 88888.00 2014-11-07 10:10:01.912 311 11216.84 86.53 57170.43 88888.00 2014-11-07 10:10:02.412 311 11216.81 86.64 57170.49 88888.00 2014-11-07 10:10:02.912 311 11216.75 86.68 57170.50 88888.00 2014-11-07 10:10:03.412 311 11216.69 86.73 57170.57 88888.00 2014-11-07 10:10:03.912 311 11216.62 86.82 57170.60 88888.00 2014-11-07 10:10:04.412 311 11216.57 86.86 57170.59 88888.00 2014-11-07 10:10:04.912 311 11216.61 86.95 57170.56 88888.00 2014-11-07 10:10:05.412 311 11216.55 87.00 57170.57 88888.00 2014-11-07 10:10:05.912 311 11216.47 87.03 57170.64 88888.00 2014-11-07 10:10:06.412 311 11216.41 87.11 57170.57 88888.00 2014-11-07 10:10:06.912 311 11216.47 87.18 57170.47 88888.00 2014-11-07 10:10:07.412 311 11216.46 87.23 57170.42 88888.00 2014-11-07 10:10:07.912 311 11216.42 87.27 57170.37 88888.00 2014-11-07 10:10:08.412 311 11216.35 87.29 57170.30 88888.00 2014-11-07 10:10:08.912 311 11216.33 87.35 57170.15 88888.00 2014-11-07 10:10:09.412 311 11216.36 87.43 57170.04 88888.00 2014-11-07 10:10:09.912 311 11216.38 87.48 57169.88 88888.00 2014-11-07 10:10:10.412 311 11216.39 87.50 57169.69 88888.00 2014-11-07 10:10:10.912 311 11216.38 87.57 57169.55 88888.00 2014-11-07 10:10:11.412 311 11216.36 87.62 57169.38 88888.00 2014-11-07 10:10:11.912 311 11216.34 87.62 57169.17 88888.00 2014-11-07 10:10:12.412 311 11216.35 87.61 57169.04 88888.00 2014-11-07 10:10:12.912 311 11216.36 87.68 57168.95 88888.00 2014-11-07 10:10:13.412 311 11216.46 87.76 57168.75 88888.00 2014-11-07 10:10:13.912 311 11216.49 87.73 57168.54 88888.00 2014-11-07 10:10:14.412 311 11216.50 87.71 57168.41 88888.00 2014-11-07 10:10:14.912 311 11216.54 87.77 57168.26 88888.00 2014-11-07 10:10:15.412 311 11216.59 87.78 57168.00 88888.00 2014-11-07 10:10:15.912 311 11216.66 87.65 57167.82 88888.00 2014-11-07 10:10:16.412 311 11216.76 87.71 57167.67 88888.00 2014-11-07 10:10:16.912 311 11216.77 87.77 57167.54 88888.00 2014-11-07 10:10:17.412 311 11216.82 87.86 57167.42 88888.00 2014-11-07 10:10:17.912 311 11216.88 87.89 57167.22 88888.00 2014-11-07 10:10:18.412 311 11216.91 87.85 57167.02 88888.00 2014-11-07 10:10:18.912 311 11216.96 87.85 57166.78 88888.00 2014-11-07 10:10:19.412 311 11217.02 87.93 57166.61 88888.00 2014-11-07 10:10:19.912 311 11217.09 87.97 57166.44 88888.00 2014-11-07 10:10:20.412 311 11217.16 87.93 57166.21 88888.00 2014-11-07 10:10:20.912 311 11217.18 87.88 57166.00 88888.00 2014-11-07 10:10:21.412 311 11217.25 87.92 57165.78 88888.00 2014-11-07 10:10:21.912 311 11217.35 87.99 57165.58 88888.00 2014-11-07 10:10:22.412 311 11217.40 88.05 57165.42 88888.00 2014-11-07 10:10:22.912 311 11217.46 88.06 57165.22 88888.00 2014-11-07 10:10:23.412 311 11217.51 88.07 57164.95 88888.00 2014-11-07 10:10:23.912 311 11217.54 88.09 57164.74 88888.00 2014-11-07 10:10:24.412 311 11217.61 88.15 57164.61 88888.00 2014-11-07 10:10:24.912 311 11217.70 88.17 57164.43 88888.00 2014-11-07 10:10:25.412 311 11217.74 88.19 57164.24 88888.00 2014-11-07 10:10:25.912 311 11217.80 88.23 57164.04 88888.00 2014-11-07 10:10:26.412 311 11217.84 88.24 57163.84 88888.00 2014-11-07 10:10:26.912 311 11217.86 88.26 57163.71 88888.00 2014-11-07 10:10:27.412 311 11217.95 88.30 57163.54 88888.00 2014-11-07 10:10:27.912 311 11218.05 88.34 57163.34 88888.00 2014-11-07 10:10:28.412 311 11218.13 88.43 57163.09 88888.00 2014-11-07 10:10:28.912 311 11218.15 88.44 57162.82 88888.00 2014-11-07 10:10:29.412 311 11218.22 88.43 57162.55 88888.00 2014-11-07 10:10:29.912 311 11218.29 88.47 57162.43 88888.00 2014-11-07 10:10:30.412 311 11218.35 88.53 57162.25 88888.00 2014-11-07 10:10:30.912 311 11218.41 88.57 57162.08 88888.00 2014-11-07 10:10:31.412 311 11218.49 88.58 57161.90 88888.00 2014-11-07 10:10:31.912 311 11218.54 88.63 57161.76 88888.00 2014-11-07 10:10:32.412 311 11218.56 88.66 57161.64 88888.00 2014-11-07 10:10:32.912 311 11218.59 88.72 57161.50 88888.00 2014-11-07 10:10:33.412 311 11218.62 88.78 57161.47 88888.00 2014-11-07 10:10:33.912 311 11218.67 88.83 57161.37 88888.00 2014-11-07 10:10:34.412 311 11218.68 88.83 57161.25 88888.00 2014-11-07 10:10:34.912 311 11218.70 88.88 57161.07 88888.00 2014-11-07 10:10:35.412 311 11218.76 88.88 57160.89 88888.00 2014-11-07 10:10:35.912 311 11218.79 88.93 57160.65 88888.00 2014-11-07 10:10:36.412 311 11218.84 88.93 57160.47 88888.00 2014-11-07 10:10:36.912 311 11218.86 88.95 57160.33 88888.00 2014-11-07 10:10:37.412 311 11218.86 88.99 57160.15 88888.00 2014-11-07 10:10:37.912 311 11218.91 88.99 57160.02 88888.00 2014-11-07 10:10:38.412 311 11218.93 88.99 57159.94 88888.00 2014-11-07 10:10:38.912 311 11218.96 89.00 57159.79 88888.00 2014-11-07 10:10:39.412 311 11219.00 88.98 57159.62 88888.00 2014-11-07 10:10:39.912 311 11219.02 88.98 57159.41 88888.00 2014-11-07 10:10:40.412 311 11219.00 88.99 57159.25 88888.00 2014-11-07 10:10:40.912 311 11219.02 89.01 57159.09 88888.00 2014-11-07 10:10:41.412 311 11219.04 88.99 57158.96 88888.00 2014-11-07 10:10:41.912 311 11219.07 88.99 57158.72 88888.00 2014-11-07 10:10:42.412 311 11219.12 88.93 57158.57 88888.00 2014-11-07 10:10:42.912 311 11219.13 88.85 57158.45 88888.00 2014-11-07 10:10:43.412 311 11219.17 88.86 57158.33 88888.00 2014-11-07 10:10:43.912 311 11219.21 88.84 57158.27 88888.00 2014-11-07 10:10:44.412 311 11219.28 88.83 57158.13 88888.00 2014-11-07 10:10:44.912 311 11219.33 88.74 57157.99 88888.00 2014-11-07 10:10:45.412 311 11219.37 88.65 57157.81 88888.00 2014-11-07 10:10:45.912 311 11219.41 88.65 57157.65 88888.00 2014-11-07 10:10:46.412 311 11219.46 88.63 57157.59 88888.00 2014-11-07 10:10:46.912 311 11219.55 88.63 57157.53 88888.00 2014-11-07 10:10:47.412 311 11219.61 88.57 57157.39 88888.00 2014-11-07 10:10:47.912 311 11219.66 88.56 57157.23 88888.00 2014-11-07 10:10:48.412 311 11219.77 88.53 57157.03 88888.00 2014-11-07 10:10:48.912 311 11219.86 88.46 57156.80 88888.00 2014-11-07 10:10:49.412 311 11219.89 88.45 57156.57 88888.00 2014-11-07 10:10:49.912 311 11220.00 88.45 57156.37 88888.00 2014-11-07 10:10:50.412 311 11220.14 88.38 57156.07 88888.00 2014-11-07 10:10:50.912 311 11220.22 88.37 57155.86 88888.00 2014-11-07 10:10:51.412 311 11220.35 88.38 57155.67 88888.00 2014-11-07 10:10:51.912 311 11220.41 88.34 57155.40 88888.00 2014-11-07 10:10:52.412 311 11220.48 88.27 57155.08 88888.00 2014-11-07 10:10:52.912 311 11220.63 88.23 57154.80 88888.00 2014-11-07 10:10:53.412 311 11220.77 88.17 57154.57 88888.00 2014-11-07 10:10:53.912 311 11220.81 88.16 57154.35 88888.00 2014-11-07 10:10:54.412 311 11220.97 88.17 57154.15 88888.00 2014-11-07 10:10:54.912 311 11221.07 88.11 57153.94 88888.00 2014-11-07 10:10:55.412 311 11221.13 88.11 57153.68 88888.00 2014-11-07 10:10:55.912 311 11221.16 88.13 57153.51 88888.00 2014-11-07 10:10:56.412 311 11221.19 88.13 57153.35 88888.00 2014-11-07 10:10:56.912 311 11221.28 88.15 57153.19 88888.00 2014-11-07 10:10:57.412 311 11221.48 88.15 57152.91 88888.00 2014-11-07 10:10:57.912 311 11221.57 88.11 57152.66 88888.00 2014-11-07 10:10:58.412 311 11221.62 88.10 57152.42 88888.00 2014-11-07 10:10:58.912 311 11221.71 88.04 57152.24 88888.00 2014-11-07 10:10:59.412 311 11221.78 88.06 57152.03 88888.00 2014-11-07 10:10:59.912 311 11221.90 88.03 57151.78 88888.00 2014-11-07 10:11:00.412 311 11222.04 87.98 57151.52 88888.00 2014-11-07 10:11:00.912 311 11222.19 87.93 57151.25 88888.00 2014-11-07 10:11:01.412 311 11222.39 87.81 57150.93 88888.00 2014-11-07 10:11:01.912 311 11222.60 87.72 57150.57 88888.00 2014-11-07 10:11:02.412 311 11222.78 87.59 57150.29 88888.00 2014-11-07 10:11:02.912 311 11222.93 87.52 57149.97 88888.00 2014-11-07 10:11:03.412 311 11223.12 87.47 57149.63 88888.00 2014-11-07 10:11:03.912 311 11223.30 87.39 57149.38 88888.00 2014-11-07 10:11:04.412 311 11223.50 87.27 57149.05 88888.00 2014-11-07 10:11:04.912 311 11223.65 87.17 57148.67 88888.00 2014-11-07 10:11:05.412 311 11223.86 87.15 57148.39 88888.00 2014-11-07 10:11:05.912 311 11224.10 87.13 57148.09 88888.00 2014-11-07 10:11:06.412 311 11224.31 87.16 57147.79 88888.00 2014-11-07 10:11:06.912 311 11224.48 87.18 57147.58 88888.00 2014-11-07 10:11:07.412 311 11224.69 87.11 57147.27 88888.00 2014-11-07 10:11:07.912 311 11224.95 87.09 57146.97 88888.00 2014-11-07 10:11:08.412 311 11225.16 87.11 57146.76 88888.00 2014-11-07 10:11:08.912 311 11225.39 87.09 57146.46 88888.00 2014-11-07 10:11:09.412 311 11225.67 87.03 57146.19 88888.00 2014-11-07 10:11:09.912 311 11225.92 87.05 57145.93 88888.00 2014-11-07 10:11:10.412 311 11226.19 87.15 57145.68 88888.00 2014-11-07 10:11:10.912 311 11226.47 87.18 57145.46 88888.00 2014-11-07 10:11:11.412 311 11226.76 87.15 57145.23 88888.00 2014-11-07 10:11:11.912 311 11226.98 87.16 57145.03 88888.00 2014-11-07 10:11:12.412 311 11227.26 87.18 57144.84 88888.00 2014-11-07 10:11:12.912 311 11227.51 87.20 57144.63 88888.00 2014-11-07 10:11:13.412 311 11227.69 87.21 57144.50 88888.00 2014-11-07 10:11:13.912 311 11227.89 87.23 57144.36 88888.00 2014-11-07 10:11:14.412 311 11228.16 87.24 57144.24 88888.00 2014-11-07 10:11:14.912 311 11228.40 87.25 57144.06 88888.00 2014-11-07 10:11:15.412 311 11228.57 87.27 57143.98 88888.00 2014-11-07 10:11:15.912 311 11228.73 87.27 57143.87 88888.00 2014-11-07 10:11:16.412 311 11228.93 87.32 57143.77 88888.00 2014-11-07 10:11:16.912 311 11229.11 87.35 57143.75 88888.00 2014-11-07 10:11:17.412 311 11229.32 87.42 57143.67 88888.00 2014-11-07 10:11:17.912 311 11229.49 87.51 57143.47 88888.00 2014-11-07 10:11:18.412 311 11229.66 87.54 57143.35 88888.00 2014-11-07 10:11:18.912 311 11229.84 87.51 57143.22 88888.00 2014-11-07 10:11:19.412 311 11230.04 87.56 57143.03 88888.00 2014-11-07 10:11:19.912 311 11230.18 87.62 57142.93 88888.00 2014-11-07 10:11:20.412 311 11230.39 87.65 57142.83 88888.00 2014-11-07 10:11:20.912 311 11230.56 87.66 57142.69 88888.00 2014-11-07 10:11:21.412 311 11230.67 87.69 57142.51 88888.00 2014-11-07 10:11:21.912 311 11230.84 87.72 57142.42 88888.00 2014-11-07 10:11:22.412 311 11231.02 87.81 57142.28 88888.00 2014-11-07 10:11:22.912 311 11231.20 87.90 57142.06 88888.00 2014-11-07 10:11:23.412 311 11231.33 87.96 57141.88 88888.00 2014-11-07 10:11:23.912 311 11231.54 88.00 57141.71 88888.00 2014-11-07 10:11:24.412 311 11231.77 88.00 57141.51 88888.00 2014-11-07 10:11:24.912 311 11231.97 88.06 57141.33 88888.00 2014-11-07 10:11:25.412 311 11232.10 88.11 57141.23 88888.00 2014-11-07 10:11:25.912 311 11232.34 88.17 57141.05 88888.00 2014-11-07 10:11:26.412 311 11232.59 88.26 57140.86 88888.00 2014-11-07 10:11:26.912 311 11232.76 88.39 57140.62 88888.00 2014-11-07 10:11:27.412 311 11232.97 88.45 57140.40 88888.00 2014-11-07 10:11:27.912 311 11233.23 88.51 57140.13 88888.00 2014-11-07 10:11:28.412 311 11233.50 88.56 57139.90 88888.00 2014-11-07 10:11:28.912 311 11233.70 88.60 57139.70 88888.00 2014-11-07 10:11:29.412 311 11233.94 88.70 57139.47 88888.00 2014-11-07 10:11:29.912 311 11234.17 88.68 57139.14 88888.00 2014-11-07 10:11:30.412 311 11234.39 88.67 57138.85 88888.00 2014-11-07 10:11:30.912 311 11234.63 88.67 57138.57 88888.00 2014-11-07 10:11:31.412 311 11234.89 88.71 57138.31 88888.00 2014-11-07 10:11:31.912 311 11235.14 88.72 57138.08 88888.00 2014-11-07 10:11:32.412 311 11235.37 88.83 57137.71 88888.00 2014-11-07 10:11:32.912 311 11235.60 88.86 57137.52 88888.00 2014-11-07 10:11:33.412 311 11235.88 88.86 57137.25 88888.00 2014-11-07 10:11:33.912 311 11236.13 88.81 57137.00 88888.00 2014-11-07 10:11:34.412 311 11236.35 88.80 57136.77 88888.00 2014-11-07 10:11:34.912 311 11236.62 88.83 57136.48 88888.00 2014-11-07 10:11:35.412 311 11236.85 88.86 57136.25 88888.00 2014-11-07 10:11:35.912 311 11237.12 88.95 57136.06 88888.00 2014-11-07 10:11:36.412 311 11237.38 89.02 57135.81 88888.00 2014-11-07 10:11:36.912 311 11237.60 89.00 57135.61 88888.00 2014-11-07 10:11:37.412 311 11237.86 89.02 57135.34 88888.00 2014-11-07 10:11:37.912 311 11238.13 89.07 57135.09 88888.00 2014-11-07 10:11:38.412 311 11238.37 89.08 57134.87 88888.00 2014-11-07 10:11:38.912 311 11238.65 89.08 57134.65 88888.00 2014-11-07 10:11:39.412 311 11238.94 89.11 57134.46 88888.00 2014-11-07 10:11:39.912 311 11239.21 89.18 57134.27 88888.00 2014-11-07 10:11:40.412 311 11239.47 89.31 57134.04 88888.00 2014-11-07 10:11:40.912 311 11239.77 89.38 57133.84 88888.00 2014-11-07 10:11:41.412 311 11240.10 89.32 57133.71 88888.00 2014-11-07 10:11:41.912 311 11240.36 89.32 57133.56 88888.00 2014-11-07 10:11:42.412 311 11240.66 89.31 57133.35 88888.00 2014-11-07 10:11:42.912 311 11240.96 89.35 57133.22 88888.00 2014-11-07 10:11:43.412 311 11241.24 89.40 57133.11 88888.00 2014-11-07 10:11:43.912 311 11241.55 89.40 57132.96 88888.00 2014-11-07 10:11:44.412 311 11241.84 89.40 57132.82 88888.00 2014-11-07 10:11:44.912 311 11242.16 89.45 57132.75 88888.00 2014-11-07 10:11:45.412 311 11242.48 89.48 57132.63 88888.00 2014-11-07 10:11:45.912 311 11242.82 89.51 57132.45 88888.00 2014-11-07 10:11:46.412 311 11243.19 89.48 57132.27 88888.00 2014-11-07 10:11:46.912 311 11243.53 89.51 57132.13 88888.00 2014-11-07 10:11:47.412 311 11243.86 89.55 57131.92 88888.00 2014-11-07 10:11:47.912 311 11244.18 89.53 57131.76 88888.00 2014-11-07 10:11:48.412 311 11244.54 89.53 57131.64 88888.00 2014-11-07 10:11:48.912 311 11244.91 89.51 57131.49 88888.00 2014-11-07 10:11:49.412 311 11245.29 89.46 57131.37 88888.00 2014-11-07 10:11:49.912 311 11245.71 89.47 57131.21 88888.00 2014-11-07 10:11:50.412 311 11246.10 89.48 57131.17 88888.00 2014-11-07 10:11:50.912 311 11246.47 89.54 57131.03 88888.00 2014-11-07 10:11:51.412 311 11246.85 89.56 57130.83 88888.00 2014-11-07 10:11:51.912 311 11247.27 89.56 57130.65 88888.00 2014-11-07 10:11:52.412 311 11247.69 89.58 57130.48 88888.00 2014-11-07 10:11:52.912 311 11248.16 89.54 57130.39 88888.00 2014-11-07 10:11:53.412 311 11248.63 89.58 57130.28 88888.00 2014-11-07 10:11:53.912 311 11249.02 89.61 57130.18 88888.00 2014-11-07 10:11:54.412 311 11249.51 89.62 57130.11 88888.00 2014-11-07 10:11:54.912 311 11249.93 89.61 57130.06 88888.00 2014-11-07 10:11:55.412 311 11250.37 89.61 57129.95 88888.00 2014-11-07 10:11:55.912 311 11250.80 89.68 57129.87 88888.00 2014-11-07 10:11:56.412 311 11251.25 89.68 57129.80 88888.00 2014-11-07 10:11:56.912 311 11251.72 89.69 57129.76 88888.00 2014-11-07 10:11:57.412 311 11252.11 89.72 57129.82 88888.00 2014-11-07 10:11:57.912 311 11252.49 89.68 57129.80 88888.00 2014-11-07 10:11:58.412 311 11252.85 89.72 57129.80 88888.00 2014-11-07 10:11:58.912 311 11253.25 89.73 57129.81 88888.00 2014-11-07 10:11:59.412 311 11253.66 89.72 57129.84 88888.00 2014-11-07 10:11:59.912 311 11254.12 89.69 57129.87 88888.00 2014-11-07 10:12:00.412 311 11254.49 89.74 57129.97 88888.00 2014-11-07 10:12:00.912 311 11254.84 89.76 57130.07 88888.00 2014-11-07 10:12:01.412 311 11255.25 89.79 57130.13 88888.00 2014-11-07 10:12:01.912 311 11255.64 89.81 57130.16 88888.00 2014-11-07 10:12:02.412 311 11256.07 89.86 57130.19 88888.00 2014-11-07 10:12:02.912 311 11256.45 89.87 57130.25 88888.00 2014-11-07 10:12:03.412 311 11256.85 89.89 57130.38 88888.00 2014-11-07 10:12:03.912 311 11257.19 89.94 57130.52 88888.00 2014-11-07 10:12:04.412 311 11257.60 89.95 57130.64 88888.00 2014-11-07 10:12:04.912 311 11257.99 89.97 57130.76 88888.00 2014-11-07 10:12:05.412 311 11258.43 90.00 57130.83 88888.00 2014-11-07 10:12:05.912 311 11258.85 90.03 57130.92 88888.00 2014-11-07 10:12:06.412 311 11259.26 90.04 57131.03 88888.00 2014-11-07 10:12:06.912 311 11259.66 90.09 57131.16 88888.00 2014-11-07 10:12:07.412 311 11260.10 90.13 57131.24 88888.00 2014-11-07 10:12:07.912 311 11260.55 90.16 57131.28 88888.00 2014-11-07 10:12:08.412 311 11260.96 90.15 57131.35 88888.00 2014-11-07 10:12:08.912 311 11261.41 90.15 57131.43 88888.00 2014-11-07 10:12:09.412 311 11261.80 90.14 57131.49 88888.00 2014-11-07 10:12:09.912 311 11262.23 90.17 57131.64 88888.00 2014-11-07 10:12:10.412 311 11262.63 90.20 57131.78 88888.00 2014-11-07 10:12:10.912 311 11263.01 90.22 57131.89 88888.00 2014-11-07 10:12:11.412 311 11263.32 90.20 57131.99 88888.00 2014-11-07 10:12:11.912 311 11263.67 90.23 57132.10 88888.00 2014-11-07 10:12:12.412 311 11264.03 90.22 57132.21 88888.00 2014-11-07 10:12:12.912 311 11264.36 90.21 57132.37 88888.00 2014-11-07 10:12:13.412 311 11264.69 90.24 57132.49 88888.00 2014-11-07 10:12:13.912 311 11264.98 90.28 57132.59 88888.00 2014-11-07 10:12:14.412 311 11265.26 90.28 57132.79 88888.00 2014-11-07 10:12:14.912 311 11265.58 90.30 57132.88 88888.00 2014-11-07 10:12:15.412 311 11265.89 90.30 57132.98 88888.00 2014-11-07 10:12:15.912 311 11266.15 90.34 57133.16 88888.00 2014-11-07 10:12:16.412 311 11266.38 90.29 57133.33 88888.00 2014-11-07 10:12:16.912 311 11266.60 90.29 57133.45 88888.00 2014-11-07 10:12:17.412 311 11266.88 90.36 57133.56 88888.00 2014-11-07 10:12:17.912 311 11267.14 90.37 57133.72 88888.00 2014-11-07 10:12:18.412 311 11267.39 90.41 57133.88 88888.00 2014-11-07 10:12:18.912 311 11267.58 90.41 57133.98 88888.00 2014-11-07 10:12:19.412 311 11267.82 90.42 57134.19 88888.00 2014-11-07 10:12:19.912 311 11268.06 90.42 57134.38 88888.00 2014-11-07 10:12:20.413 311 11268.25 90.43 57134.50 88888.00 2014-11-07 10:12:20.913 311 11268.39 90.45 57134.68 88888.00 2014-11-07 10:12:21.413 311 11268.53 90.47 57134.83 88888.00 2014-11-07 10:12:21.913 311 11268.67 90.43 57134.94 88888.00 2014-11-07 10:12:22.413 311 11268.85 90.43 57135.12 88888.00 2014-11-07 10:12:22.913 311 11268.99 90.44 57135.27 88888.00 2014-11-07 10:12:23.413 311 11269.11 90.45 57135.45 88888.00 2014-11-07 10:12:23.913 311 11269.25 90.45 57135.46 88888.00 2014-11-07 10:12:24.413 311 11269.38 90.49 57135.48 88888.00 2014-11-07 10:12:24.913 311 11269.56 90.51 57135.60 88888.00 2014-11-07 10:12:25.413 311 11269.75 90.52 57135.71 88888.00 2014-11-07 10:12:25.913 311 11269.87 90.52 57135.77 88888.00 2014-11-07 10:12:26.413 311 11270.04 90.57 57135.81 88888.00 2014-11-07 10:12:26.913 311 11270.19 90.61 57135.87 88888.00 2014-11-07 10:12:27.413 311 11270.31 90.57 57135.91 88888.00 2014-11-07 10:12:27.913 311 11270.53 90.55 57135.93 88888.00 2014-11-07 10:12:28.413 311 11270.76 90.58 57136.03 88888.00 2014-11-07 10:12:28.913 311 11271.00 90.62 57136.00 88888.00 2014-11-07 10:12:29.413 311 11271.21 90.70 57136.02 88888.00 2014-11-07 10:12:29.913 311 11271.36 90.70 57136.04 88888.00 2014-11-07 10:12:30.413 311 11271.53 90.69 57136.05 88888.00 2014-11-07 10:12:30.913 311 11271.72 90.75 57136.11 88888.00 2014-11-07 10:12:31.413 311 11271.89 90.81 57136.12 88888.00 2014-11-07 10:12:31.913 311 11272.07 90.83 57136.11 88888.00 2014-11-07 10:12:32.413 311 11272.33 90.85 57136.13 88888.00 2014-11-07 10:12:32.913 311 11272.49 90.85 57136.15 88888.00 2014-11-07 10:12:33.413 311 11272.71 90.85 57136.25 88888.00 2014-11-07 10:12:33.913 311 11272.93 90.84 57136.29 88888.00 2014-11-07 10:12:34.413 311 11273.07 90.91 57136.32 88888.00 2014-11-07 10:12:34.913 311 11273.30 90.96 57136.37 88888.00 2014-11-07 10:12:35.413 311 11273.55 90.96 57136.42 88888.00 2014-11-07 10:12:35.913 311 11273.76 91.02 57136.45 88888.00 2014-11-07 10:12:36.413 311 11273.95 91.02 57136.50 88888.00 2014-11-07 10:12:36.913 311 11274.15 91.04 57136.61 88888.00 2014-11-07 10:12:37.413 311 11274.39 91.09 57136.67 88888.00 2014-11-07 10:12:37.913 311 11274.62 91.13 57136.71 88888.00 2014-11-07 10:12:38.413 311 11274.82 91.22 57136.79 88888.00 2014-11-07 10:12:38.913 311 11275.07 91.25 57136.87 88888.00 2014-11-07 10:12:39.413 311 11275.28 91.29 57136.92 88888.00 2014-11-07 10:12:39.913 311 11275.53 91.37 57136.93 88888.00 2014-11-07 10:12:40.413 311 11275.75 91.45 57137.00 88888.00 2014-11-07 10:12:40.913 311 11275.98 91.49 57137.07 88888.00 2014-11-07 10:12:41.413 311 11276.28 91.53 57137.08 88888.00 2014-11-07 10:12:41.913 311 11276.56 91.65 57137.12 88888.00 2014-11-07 10:12:42.413 311 11276.85 91.65 57137.20 88888.00 2014-11-07 10:12:42.913 311 11277.13 91.71 57137.24 88888.00 2014-11-07 10:12:43.413 311 11277.40 91.73 57137.27 88888.00 2014-11-07 10:12:43.913 311 11277.64 91.76 57137.30 88888.00 2014-11-07 10:12:44.413 311 11277.93 91.84 57137.34 88888.00 2014-11-07 10:12:44.913 311 11278.27 91.85 57137.34 88888.00 2014-11-07 10:12:45.413 311 11278.60 91.85 57137.31 88888.00 2014-11-07 10:12:45.913 311 11278.88 91.93 57137.27 88888.00 2014-11-07 10:12:46.413 311 11279.21 91.94 57137.34 88888.00 2014-11-07 10:12:46.913 311 11279.56 91.94 57137.35 88888.00 2014-11-07 10:12:47.413 311 11279.90 91.99 57137.33 88888.00 2014-11-07 10:12:47.913 311 11280.25 92.03 57137.31 88888.00 2014-11-07 10:12:48.413 311 11280.56 92.07 57137.28 88888.00 2014-11-07 10:12:48.913 311 11280.85 92.08 57137.28 88888.00 2014-11-07 10:12:49.413 311 11281.17 92.11 57137.28 88888.00 2014-11-07 10:12:49.913 311 11281.44 92.11 57137.33 88888.00 2014-11-07 10:12:50.413 311 11281.71 92.12 57137.35 88888.00 2014-11-07 10:12:50.913 311 11281.99 92.15 57137.40 88888.00 2014-11-07 10:12:51.413 311 11282.22 92.21 57137.44 88888.00 2014-11-07 10:12:51.913 311 11282.50 92.24 57137.46 88888.00 2014-11-07 10:12:52.413 311 11282.75 92.26 57137.46 88888.00 2014-11-07 10:12:52.913 311 11283.02 92.31 57137.52 88888.00 2014-11-07 10:12:53.413 311 11283.25 92.32 57137.59 88888.00 2014-11-07 10:12:53.913 311 11283.52 92.35 57137.77 88888.00 2014-11-07 10:12:54.413 311 11283.73 92.42 57137.84 88888.00 2014-11-07 10:12:54.913 311 11283.88 92.46 57137.84 88888.00 2014-11-07 10:12:55.413 311 11284.04 92.51 57137.90 88888.00 2014-11-07 10:12:55.913 311 11284.25 92.52 57137.96 88888.00 2014-11-07 10:12:56.413 311 11284.46 92.48 57137.99 88888.00 2014-11-07 10:12:56.913 311 11284.59 92.49 57138.01 88888.00 2014-11-07 10:12:57.413 311 11284.79 92.54 57138.05 88888.00 2014-11-07 10:12:57.913 311 11284.99 92.55 57138.11 88888.00 2014-11-07 10:12:58.413 311 11285.20 92.58 57138.11 88888.00 2014-11-07 10:12:58.913 311 11285.32 92.61 57138.12 88888.00 2014-11-07 10:12:59.413 311 11285.48 92.61 57138.21 88888.00 2014-11-07 10:12:59.913 311 11285.63 92.55 57138.23 88888.00 2014-11-07 10:13:00.413 311 11285.76 92.56 57138.23 88888.00 2014-11-07 10:13:00.913 311 11285.91 92.61 57138.33 88888.00 2014-11-07 10:13:01.413 311 11286.05 92.62 57138.42 88888.00 2014-11-07 10:13:01.913 311 11286.15 92.65 57138.50 88888.00 2014-11-07 10:13:02.413 311 11286.25 92.66 57138.52 88888.00 2014-11-07 10:13:02.913 311 11286.34 92.64 57138.56 88888.00 2014-11-07 10:13:03.413 311 11286.44 92.64 57138.60 88888.00 2014-11-07 10:13:03.913 311 11286.57 92.68 57138.66 88888.00 2014-11-07 10:13:04.413 311 11286.65 92.65 57138.65 88888.00 2014-11-07 10:13:04.913 311 11286.72 92.61 57138.65 88888.00 2014-11-07 10:13:05.413 311 11286.81 92.59 57138.66 88888.00 2014-11-07 10:13:05.913 311 11286.92 92.60 57138.70 88888.00 2014-11-07 10:13:06.413 311 11287.07 92.64 57138.75 88888.00 2014-11-07 10:13:06.913 311 11287.21 92.60 57138.76 88888.00 2014-11-07 10:13:07.413 311 11287.31 92.56 57138.79 88888.00 2014-11-07 10:13:07.913 311 11287.42 92.58 57138.85 88888.00 2014-11-07 10:13:08.413 311 11287.49 92.58 57138.92 88888.00 2014-11-07 10:13:08.913 311 11287.54 92.58 57138.98 88888.00 2014-11-07 10:13:09.413 311 11287.61 92.53 57139.02 88888.00 2014-11-07 10:13:09.913 311 11287.71 92.48 57139.02 88888.00 2014-11-07 10:13:10.413 311 11287.79 92.49 57139.07 88888.00 2014-11-07 10:13:10.913 311 11287.85 92.42 57139.12 88888.00 2014-11-07 10:13:11.413 311 11287.89 92.39 57139.13 88888.00 2014-11-07 10:13:11.913 311 11287.92 92.35 57139.14 88888.00 2014-11-07 10:13:12.413 311 11287.98 92.35 57139.16 88888.00 2014-11-07 10:13:12.913 311 11288.04 92.40 57139.25 88888.00 2014-11-07 10:13:13.413 311 11288.12 92.45 57139.19 88888.00 2014-11-07 10:13:13.913 311 11288.17 92.47 57139.12 88888.00 2014-11-07 10:13:14.413 311 11288.24 92.48 57139.11 88888.00 2014-11-07 10:13:14.913 311 11288.34 92.46 57139.08 88888.00 2014-11-07 10:13:15.413 311 11288.43 92.51 57139.01 88888.00 2014-11-07 10:13:15.913 311 11288.53 92.51 57138.92 88888.00 2014-11-07 10:13:16.413 311 11288.66 92.51 57138.82 88888.00 2014-11-07 10:13:16.913 311 11288.80 92.53 57138.66 88888.00 2014-11-07 10:13:17.413 311 11288.94 92.60 57138.53 88888.00 2014-11-07 10:13:17.913 311 11289.03 92.67 57138.40 88888.00 2014-11-07 10:13:18.413 311 11289.16 92.64 57138.23 88888.00 2014-11-07 10:13:18.913 311 11289.29 92.65 57138.03 88888.00 2014-11-07 10:13:19.413 311 11289.38 92.67 57137.90 88888.00 2014-11-07 10:13:19.913 311 11289.53 92.65 57137.70 88888.00 2014-11-07 10:13:20.413 311 11289.65 92.65 57137.48 88888.00 2014-11-07 10:13:20.913 311 11289.72 92.62 57137.31 88888.00 2014-11-07 10:13:21.413 311 11289.84 92.55 57137.07 88888.00 2014-11-07 10:13:21.913 311 11289.94 92.53 57136.92 88888.00 2014-11-07 10:13:22.413 311 11289.99 92.46 57136.74 88888.00 2014-11-07 10:13:22.913 311 11290.08 92.44 57136.54 88888.00 2014-11-07 10:13:23.413 311 11290.12 92.35 57136.41 88888.00 2014-11-07 10:13:23.913 311 11290.13 92.32 57136.26 88888.00 2014-11-07 10:13:24.413 311 11290.15 92.28 57136.15 88888.00 2014-11-07 10:13:24.913 311 11290.20 92.28 57136.09 88888.00 2014-11-07 10:13:25.413 311 11290.25 92.24 57136.02 88888.00 2014-11-07 10:13:25.913 311 11290.26 92.21 57135.98 88888.00 2014-11-07 10:13:26.413 311 11290.22 92.18 57135.90 88888.00 2014-11-07 10:13:26.913 311 11290.21 92.17 57135.83 88888.00 2014-11-07 10:13:27.413 311 11290.25 92.14 57135.77 88888.00 2014-11-07 10:13:27.913 311 11290.28 92.11 57135.72 88888.00 2014-11-07 10:13:28.413 311 11290.29 92.05 57135.67 88888.00 2014-11-07 10:13:28.913 311 11290.29 91.98 57135.61 88888.00 2014-11-07 10:13:29.413 311 11290.26 91.93 57135.54 88888.00 2014-11-07 10:13:29.913 311 11290.27 91.84 57135.49 88888.00 2014-11-07 10:13:30.413 311 11290.28 91.69 57135.44 88888.00 2014-11-07 10:13:30.913 311 11290.27 91.59 57135.33 88888.00 2014-11-07 10:13:31.413 311 11290.23 91.49 57135.17 88888.00 2014-11-07 10:13:31.913 311 11290.21 91.33 57135.07 88888.00 2014-11-07 10:13:32.413 311 11290.15 91.16 57134.95 88888.00 2014-11-07 10:13:32.913 311 11290.07 91.02 57134.81 88888.00 2014-11-07 10:13:33.413 311 11290.02 90.83 57134.74 88888.00 2014-11-07 10:13:33.913 311 11289.93 90.71 57134.64 88888.00 2014-11-07 10:13:34.413 311 11289.84 90.54 57134.54 88888.00 2014-11-07 10:13:34.913 311 11289.78 90.38 57134.45 88888.00 2014-11-07 10:13:35.413 311 11289.72 90.26 57134.36 88888.00 2014-11-07 10:13:35.913 311 11289.65 90.08 57134.25 88888.00 2014-11-07 10:13:36.413 311 11289.58 89.92 57134.06 88888.00 2014-11-07 10:13:36.913 311 11289.52 89.80 57133.97 88888.00 2014-11-07 10:13:37.413 311 11289.45 89.68 57133.92 88888.00 2014-11-07 10:13:37.913 311 11289.42 89.58 57133.86 88888.00 2014-11-07 10:13:38.413 311 11289.33 89.46 57133.77 88888.00 2014-11-07 10:13:38.913 311 11289.28 89.36 57133.73 88888.00 2014-11-07 10:13:39.413 311 11289.29 89.32 57133.71 88888.00 2014-11-07 10:13:39.913 311 11289.22 89.25 57133.65 88888.00 2014-11-07 10:13:40.413 311 11289.12 89.17 57133.54 88888.00 2014-11-07 10:13:40.913 311 11289.07 89.08 57133.54 88888.00 2014-11-07 10:13:41.413 311 11289.07 89.04 57133.48 88888.00 2014-11-07 10:13:41.913 311 11289.09 89.04 57133.43 88888.00 2014-11-07 10:13:42.413 311 11289.14 89.02 57133.34 88888.00 2014-11-07 10:13:42.913 311 11289.11 89.00 57133.22 88888.00 2014-11-07 10:13:43.413 311 11289.12 89.01 57133.17 88888.00 2014-11-07 10:13:43.913 311 11289.17 89.00 57133.16 88888.00 2014-11-07 10:13:44.413 311 11289.10 88.87 57133.14 88888.00 2014-11-07 10:13:44.913 311 11289.07 88.77 57133.10 88888.00 2014-11-07 10:13:45.413 311 11289.09 88.74 57133.15 88888.00 2014-11-07 10:13:45.913 311 11289.05 88.77 57133.27 88888.00 2014-11-07 10:13:46.413 311 11289.10 88.71 57133.26 88888.00 2014-11-07 10:13:46.913 311 11289.12 88.67 57133.27 88888.00 2014-11-07 10:13:47.413 311 11289.12 88.61 57133.32 88888.00 2014-11-07 10:13:47.913 311 11289.16 88.56 57133.46 88888.00 2014-11-07 10:13:48.413 311 11289.15 88.53 57133.65 88888.00 2014-11-07 10:13:48.913 311 11289.22 88.52 57133.79 88888.00 2014-11-07 10:13:49.413 311 11289.25 88.45 57133.98 88888.00 2014-11-07 10:13:49.913 311 11289.29 88.46 57134.17 88888.00 2014-11-07 10:13:50.413 311 11289.30 88.47 57134.30 88888.00 2014-11-07 10:13:50.913 311 11289.28 88.43 57134.38 88888.00 2014-11-07 10:13:51.413 311 11289.19 88.41 57134.61 88888.00 2014-11-07 10:13:51.913 311 11289.23 88.37 57134.89 88888.00 2014-11-07 10:13:52.413 311 11289.23 88.31 57135.17 88888.00 2014-11-07 10:13:52.913 311 11289.24 88.31 57135.45 88888.00 2014-11-07 10:13:53.413 311 11289.17 88.30 57135.71 88888.00 2014-11-07 10:13:53.913 311 11289.12 88.27 57135.91 88888.00 2014-11-07 10:13:54.413 311 11289.09 88.25 57136.22 88888.00 2014-11-07 10:13:54.913 311 11289.00 88.19 57136.54 88888.00 2014-11-07 10:13:55.413 311 11288.91 88.15 57136.86 88888.00 2014-11-07 10:13:55.913 311 11288.76 88.11 57137.15 88888.00 2014-11-07 10:13:56.413 311 11288.66 88.10 57137.43 88888.00 2014-11-07 10:13:56.913 311 11288.51 88.09 57137.77 88888.00 2014-11-07 10:13:57.413 311 11288.33 88.02 57138.09 88888.00 2014-11-07 10:13:57.913 311 11288.15 87.98 57138.37 88888.00 2014-11-07 10:13:58.413 311 11287.92 87.96 57138.68 88888.00 2014-11-07 10:13:58.913 311 11287.71 87.88 57139.04 88888.00 2014-11-07 10:13:59.413 311 11287.51 87.84 57139.32 88888.00 2014-11-07 10:13:59.913 311 11287.29 87.84 57139.58 88888.00 2014-11-07 10:14:00.413 311 11287.06 87.79 57139.81 88888.00 2014-11-07 10:14:00.913 311 11286.81 87.71 57139.98 88888.00 2014-11-07 10:14:01.413 311 11286.55 87.61 57140.17 88888.00 2014-11-07 10:14:01.913 311 11286.26 87.55 57140.35 88888.00 2014-11-07 10:14:02.413 311 11285.97 87.57 57140.54 88888.00 2014-11-07 10:14:02.913 311 11285.70 87.56 57140.65 88888.00 2014-11-07 10:14:03.413 311 11285.47 87.51 57140.74 88888.00 2014-11-07 10:14:03.913 311 11285.20 87.49 57140.81 88888.00 2014-11-07 10:14:04.413 311 11284.95 87.43 57140.84 88888.00 2014-11-07 10:14:04.913 311 11284.74 87.34 57140.86 88888.00 2014-11-07 10:14:05.413 311 11284.48 87.29 57140.81 88888.00 2014-11-07 10:14:05.913 311 11284.24 87.24 57140.67 88888.00 2014-11-07 10:14:06.413 311 11284.05 87.18 57140.56 88888.00 2014-11-07 10:14:06.913 311 11283.88 87.20 57140.38 88888.00 2014-11-07 10:14:07.413 311 11283.70 87.13 57140.24 88888.00 2014-11-07 10:14:07.913 311 11283.53 87.07 57140.04 88888.00 2014-11-07 10:14:08.413 311 11283.42 87.02 57139.82 88888.00 2014-11-07 10:14:08.913 311 11283.32 86.93 57139.57 88888.00 2014-11-07 10:14:09.413 311 11283.14 86.79 57139.23 88888.00 2014-11-07 10:14:09.913 311 11283.04 86.75 57138.94 88888.00 2014-11-07 10:14:10.413 311 11282.94 86.70 57138.65 88888.00 2014-11-07 10:14:10.913 311 11282.87 86.62 57138.44 88888.00 2014-11-07 10:14:11.413 311 11282.76 86.59 57138.20 88888.00 2014-11-07 10:14:11.913 311 11282.72 86.52 57137.89 88888.00 2014-11-07 10:14:12.413 311 11282.68 86.49 57137.66 88888.00 2014-11-07 10:14:12.913 311 11282.66 86.46 57137.46 88888.00 2014-11-07 10:14:13.413 311 11282.64 86.37 57137.24 88888.00 2014-11-07 10:14:13.913 311 11282.62 86.33 57137.06 88888.00 2014-11-07 10:14:14.413 311 11282.58 86.33 57136.90 88888.00 2014-11-07 10:14:14.913 311 11282.62 86.23 57136.76 88888.00 2014-11-07 10:14:15.413 311 11282.68 86.16 57136.67 88888.00 2014-11-07 10:14:15.913 311 11282.75 86.12 57136.66 88888.00 2014-11-07 10:14:16.413 311 11282.76 86.02 57136.54 88888.00 2014-11-07 10:14:16.913 311 11282.78 85.95 57136.49 88888.00 2014-11-07 10:14:17.413 311 11282.83 85.92 57136.51 88888.00 2014-11-07 10:14:17.913 311 11282.92 85.81 57136.56 88888.00 2014-11-07 10:14:18.413 311 11283.03 85.73 57136.58 88888.00 2014-11-07 10:14:18.913 311 11283.16 85.62 57136.73 88888.00 2014-11-07 10:14:19.413 311 11283.21 85.59 57136.90 88888.00 2014-11-07 10:14:19.913 311 11283.27 85.50 57137.09 88888.00 2014-11-07 10:14:20.413 311 11283.35 85.40 57137.22 88888.00 2014-11-07 10:14:20.913 311 11283.44 85.33 57137.41 88888.00 2014-11-07 10:14:21.413 311 11283.52 85.18 57137.60 88888.00 2014-11-07 10:14:21.913 311 11283.59 85.06 57137.79 88888.00 2014-11-07 10:14:22.413 311 11283.62 85.02 57138.11 88888.00 2014-11-07 10:14:22.913 311 11283.70 84.96 57138.40 88888.00 2014-11-07 10:14:23.413 311 11283.76 84.85 57138.73 88888.00 2014-11-07 10:14:23.913 311 11283.77 84.78 57139.06 88888.00 2014-11-07 10:14:24.413 311 11283.83 84.68 57139.47 88888.00 2014-11-07 10:14:24.913 311 11283.86 84.59 57139.81 88888.00 2014-11-07 10:14:25.413 311 11283.87 84.49 57140.11 88888.00 2014-11-07 10:14:25.913 311 11283.86 84.44 57140.49 88888.00 2014-11-07 10:14:26.413 311 11283.80 84.34 57140.94 88888.00 2014-11-07 10:14:26.913 311 11283.80 84.29 57141.35 88888.00 2014-11-07 10:14:27.413 311 11283.75 84.16 57141.74 88888.00 2014-11-07 10:14:27.913 311 11283.72 84.07 57142.16 88888.00 2014-11-07 10:14:28.413 311 11283.62 83.98 57142.58 88888.00 2014-11-07 10:14:28.913 311 11283.48 83.94 57143.02 88888.00 2014-11-07 10:14:29.413 311 11283.38 83.88 57143.45 88888.00 2014-11-07 10:14:29.913 311 11283.19 83.77 57143.92 88888.00 2014-11-07 10:14:30.413 311 11283.04 83.66 57144.44 88888.00 2014-11-07 10:14:30.913 311 11282.89 83.62 57144.88 88888.00 2014-11-07 10:14:31.413 311 11282.73 83.60 57145.30 88888.00 2014-11-07 10:14:31.913 311 11282.52 83.51 57145.72 88888.00 2014-11-07 10:14:32.413 311 11282.28 83.43 57146.08 88888.00 2014-11-07 10:14:32.913 311 11282.02 83.33 57146.46 88888.00 2014-11-07 10:14:33.413 311 11281.81 83.36 57146.89 88888.00 2014-11-07 10:14:33.913 311 11281.59 83.33 57147.28 88888.00 2014-11-07 10:14:34.413 311 11281.33 83.24 57147.58 88888.00 2014-11-07 10:14:34.913 311 11281.11 83.10 57147.83 88888.00 2014-11-07 10:14:35.413 311 11280.91 83.07 57148.04 88888.00 2014-11-07 10:14:35.913 311 11280.69 82.99 57148.23 88888.00 2014-11-07 10:14:36.413 311 11280.50 82.94 57148.36 88888.00 2014-11-07 10:14:36.913 311 11280.27 82.88 57148.42 88888.00 2014-11-07 10:14:37.413 311 11280.12 82.75 57148.52 88888.00 2014-11-07 10:14:37.913 311 11279.92 82.72 57148.61 88888.00 2014-11-07 10:14:38.413 311 11279.78 82.68 57148.66 88888.00 2014-11-07 10:14:38.913 311 11279.63 82.60 57148.69 88888.00 2014-11-07 10:14:39.413 311 11279.46 82.55 57148.76 88888.00 2014-11-07 10:14:39.913 311 11279.32 82.52 57148.67 88888.00 2014-11-07 10:14:40.413 311 11279.28 82.45 57148.55 88888.00 2014-11-07 10:14:40.913 311 11279.24 82.35 57148.45 88888.00 2014-11-07 10:14:41.413 311 11279.18 82.26 57148.35 88888.00 2014-11-07 10:14:41.913 311 11279.11 82.13 57148.30 88888.00 2014-11-07 10:14:42.413 311 11279.03 81.99 57148.29 88888.00 2014-11-07 10:14:42.913 311 11278.95 81.83 57148.28 88888.00 2014-11-07 10:14:43.413 311 11278.90 81.69 57148.16 88888.00 2014-11-07 10:14:43.913 311 11278.87 81.56 57148.10 88888.00 2014-11-07 10:14:44.413 311 11278.87 81.45 57148.04 88888.00 2014-11-07 10:14:44.913 311 11278.81 81.36 57148.02 88888.00 2014-11-07 10:14:45.413 311 11278.74 81.18 57148.04 88888.00 2014-11-07 10:14:45.913 311 11278.70 81.02 57148.07 88888.00 2014-11-07 10:14:46.413 311 11278.61 80.89 57148.13 88888.00 2014-11-07 10:14:46.913 311 11278.56 80.78 57148.21 88888.00 2014-11-07 10:14:47.413 311 11278.53 80.71 57148.29 88888.00 2014-11-07 10:14:47.913 311 11278.49 80.65 57148.44 88888.00 2014-11-07 10:14:48.413 311 11278.42 80.60 57148.62 88888.00 2014-11-07 10:14:48.913 311 11278.39 80.49 57148.84 88888.00 2014-11-07 10:14:49.413 311 11278.33 80.43 57149.13 88888.00 2014-11-07 10:14:49.913 311 11278.26 80.38 57149.41 88888.00 2014-11-07 10:14:50.413 311 11278.18 80.37 57149.73 88888.00 2014-11-07 10:14:50.913 311 11278.14 80.35 57150.08 88888.00 2014-11-07 10:14:51.413 311 11278.07 80.34 57150.43 88888.00 2014-11-07 10:14:51.913 311 11278.04 80.35 57150.79 88888.00 2014-11-07 10:14:52.413 311 11277.98 80.31 57151.13 88888.00 2014-11-07 10:14:52.913 311 11277.88 80.31 57151.53 88888.00 2014-11-07 10:14:53.413 311 11277.78 80.40 57151.92 88888.00 2014-11-07 10:14:53.913 311 11277.72 80.40 57152.28 88888.00 2014-11-07 10:14:54.413 311 11277.63 80.35 57152.67 88888.00 2014-11-07 10:14:54.913 311 11277.55 80.37 57153.06 88888.00 2014-11-07 10:14:55.413 311 11277.47 80.35 57153.46 88888.00 2014-11-07 10:14:55.913 311 11277.36 80.27 57153.83 88888.00 2014-11-07 10:14:56.413 311 11277.30 80.20 57154.14 88888.00 2014-11-07 10:14:56.913 311 11277.22 80.18 57154.46 88888.00 2014-11-07 10:14:57.413 311 11277.12 80.13 57154.72 88888.00 2014-11-07 10:14:57.913 311 11277.01 80.10 57154.98 88888.00 2014-11-07 10:14:58.413 311 11276.88 80.11 57155.28 88888.00 2014-11-07 10:14:58.913 311 11276.78 80.07 57155.54 88888.00 2014-11-07 10:14:59.413 311 11276.70 80.00 57155.74 88888.00 2014-11-07 10:14:59.913 311 11276.56 79.95 57155.94 88888.00 2014-11-07 10:15:00.413 311 11276.47 79.89 57156.14 88888.00 2014-11-07 10:15:00.913 311 11276.38 79.83 57156.38 88888.00 2014-11-07 10:15:01.413 311 11276.31 79.74 57156.63 88888.00 2014-11-07 10:15:01.913 311 11276.18 79.69 57156.75 88888.00 2014-11-07 10:15:02.413 311 11276.09 79.62 57156.86 88888.00 2014-11-07 10:15:02.913 311 11275.98 79.52 57156.97 88888.00 2014-11-07 10:15:03.413 311 11275.88 79.34 57157.08 88888.00 2014-11-07 10:15:03.913 311 11275.77 79.22 57157.12 88888.00 2014-11-07 10:15:04.413 311 11275.66 79.09 57157.16 88888.00 2014-11-07 10:15:04.913 311 11275.57 78.93 57157.17 88888.00 2014-11-07 10:15:05.413 311 11275.49 78.80 57157.24 88888.00 2014-11-07 10:15:05.913 311 11275.41 78.67 57157.23 88888.00 2014-11-07 10:15:06.413 311 11275.28 78.50 57157.26 88888.00 2014-11-07 10:15:06.913 311 11275.18 78.33 57157.26 88888.00 2014-11-07 10:15:07.413 311 11275.08 78.16 57157.28 88888.00 2014-11-07 10:15:07.913 311 11274.94 77.99 57157.36 88888.00 2014-11-07 10:15:08.413 311 11274.83 77.89 57157.41 88888.00 2014-11-07 10:15:08.913 311 11274.72 77.72 57157.43 88888.00 2014-11-07 10:15:09.413 311 11274.57 77.58 57157.49 88888.00 2014-11-07 10:15:09.913 311 11274.42 77.42 57157.61 88888.00 2014-11-07 10:15:10.413 311 11274.29 77.25 57157.65 88888.00 2014-11-07 10:15:10.913 311 11274.11 77.10 57157.72 88888.00 2014-11-07 10:15:11.413 311 11273.96 76.95 57157.81 88888.00 2014-11-07 10:15:11.913 311 11273.80 76.79 57157.97 88888.00 2014-11-07 10:15:12.413 311 11273.66 76.59 57158.11 88888.00 2014-11-07 10:15:12.913 311 11273.52 76.52 57158.34 88888.00 2014-11-07 10:15:13.413 311 11273.33 76.39 57158.50 88888.00 2014-11-07 10:15:13.913 311 11273.13 76.21 57158.65 88888.00 2014-11-07 10:15:14.413 311 11272.92 76.05 57158.89 88888.00 2014-11-07 10:15:14.913 311 11272.70 75.99 57159.09 88888.00 2014-11-07 10:15:15.413 311 11272.48 75.88 57159.28 88888.00 2014-11-07 10:15:15.913 311 11272.35 75.79 57159.55 88888.00 2014-11-07 10:15:16.413 311 11272.12 75.68 57159.79 88888.00 2014-11-07 10:15:16.913 311 11271.88 75.61 57160.07 88888.00 2014-11-07 10:15:17.413 311 11271.63 75.57 57160.30 88888.00 2014-11-07 10:15:17.913 311 11271.44 75.53 57160.63 88888.00 2014-11-07 10:15:18.413 311 11271.12 75.47 57161.00 88888.00 2014-11-07 10:15:18.913 311 11270.86 75.43 57161.28 88888.00 2014-11-07 10:15:19.413 311 11270.59 75.46 57161.63 88888.00 2014-11-07 10:15:19.913 311 11270.35 75.43 57161.98 88888.00 2014-11-07 10:15:20.413 311 11270.01 75.40 57162.34 88888.00 2014-11-07 10:15:20.913 311 11269.66 75.43 57162.63 88888.00 2014-11-07 10:15:21.413 311 11269.38 75.46 57162.99 88888.00 2014-11-07 10:15:21.913 311 11269.08 75.38 57163.33 88888.00 2014-11-07 10:15:22.413 311 11268.76 75.38 57163.66 88888.00 2014-11-07 10:15:22.913 311 11268.51 75.38 57163.91 88888.00 2014-11-07 10:15:23.413 311 11268.23 75.38 57164.16 88888.00 2014-11-07 10:15:23.913 311 11267.91 75.33 57164.47 88888.00 2014-11-07 10:15:24.413 311 11267.58 75.31 57164.72 88888.00 2014-11-07 10:15:24.913 311 11267.27 75.28 57165.03 88888.00 2014-11-07 10:15:25.413 311 11267.00 75.25 57165.35 88888.00 2014-11-07 10:15:25.913 311 11266.71 75.19 57165.54 88888.00 2014-11-07 10:15:26.413 311 11266.40 75.13 57165.72 88888.00 2014-11-07 10:15:26.913 311 11266.11 75.13 57165.94 88888.00 2014-11-07 10:15:27.413 311 11265.86 75.10 57166.14 88888.00 2014-11-07 10:15:27.913 311 11265.62 74.97 57166.32 88888.00 2014-11-07 10:15:28.413 311 11265.38 74.93 57166.47 88888.00 2014-11-07 10:15:28.913 311 11265.15 74.87 57166.60 88888.00 2014-11-07 10:15:29.413 311 11264.92 74.79 57166.78 88888.00 2014-11-07 10:15:29.913 311 11264.71 74.76 57166.96 88888.00 2014-11-07 10:15:30.413 311 11264.51 74.68 57167.15 88888.00 2014-11-07 10:15:30.913 311 11264.29 74.60 57167.39 88888.00 2014-11-07 10:15:31.413 311 11264.05 74.53 57167.44 88888.00 2014-11-07 10:15:31.913 311 11263.85 74.44 57167.53 88888.00 2014-11-07 10:15:32.413 311 11263.65 74.36 57167.62 88888.00 2014-11-07 10:15:32.913 311 11263.45 74.29 57167.74 88888.00 2014-11-07 10:15:33.413 311 11263.22 74.19 57167.94 88888.00 2014-11-07 10:15:33.913 311 11263.02 74.08 57168.08 88888.00 2014-11-07 10:15:34.413 311 11262.85 74.02 57168.26 88888.00 2014-11-07 10:15:34.913 311 11262.64 73.92 57168.37 88888.00 2014-11-07 10:15:35.413 311 11262.46 73.85 57168.50 88888.00 2014-11-07 10:15:35.913 311 11262.26 73.78 57168.66 88888.00 2014-11-07 10:15:36.413 311 11262.02 73.68 57168.76 88888.00 2014-11-07 10:15:36.913 311 11261.86 73.55 57168.88 88888.00 2014-11-07 10:15:37.413 311 11261.70 73.42 57169.09 88888.00 2014-11-07 10:15:37.913 311 11261.52 73.33 57169.20 88888.00 2014-11-07 10:15:38.413 311 11261.32 73.26 57169.34 88888.00 2014-11-07 10:15:38.913 311 11261.11 73.05 57169.50 88888.00 2014-11-07 10:15:39.413 311 11260.96 72.87 57169.63 88888.00 2014-11-07 10:15:39.913 311 11260.76 73.01 57169.83 88888.00 2014-11-07 10:15:40.413 311 11260.51 73.14 57170.04 88888.00 2014-11-07 10:15:40.913 311 11260.25 73.13 57170.20 88888.00 2014-11-07 10:15:41.413 311 11260.05 73.10 57170.43 88888.00 2014-11-07 10:15:41.913 311 11259.88 73.12 57170.63 88888.00 2014-11-07 10:15:42.413 311 11259.71 73.15 57170.78 88888.00 2014-11-07 10:15:42.913 311 11259.50 73.16 57171.01 88888.00 2014-11-07 10:15:43.413 311 11259.24 73.20 57171.26 88888.00 2014-11-07 10:15:43.913 311 11259.00 73.20 57171.49 88888.00 2014-11-07 10:15:44.413 311 11258.79 73.24 57171.75 88888.00 2014-11-07 10:15:44.913 311 11258.57 73.33 57171.99 88888.00 2014-11-07 10:15:45.413 311 11258.37 73.41 57172.24 88888.00 2014-11-07 10:15:45.913 311 11258.12 73.42 57172.42 88888.00 2014-11-07 10:15:46.413 311 11257.91 73.44 57172.59 88888.00 2014-11-07 10:15:46.913 311 11257.64 73.51 57172.78 88888.00 2014-11-07 10:15:47.413 311 11257.42 73.51 57172.94 88888.00 2014-11-07 10:15:47.913 311 11257.12 73.53 57173.03 88888.00 2014-11-07 10:15:48.413 311 11256.88 73.56 57173.25 88888.00 2014-11-07 10:15:48.913 311 11256.71 73.55 57173.36 88888.00 2014-11-07 10:15:49.404 311 11256.44 73.55 57173.44 88888.00 2014-11-07 10:15:49.904 311 11256.15 73.53 57173.48 88888.00 2014-11-07 10:15:50.404 311 11255.89 73.51 57173.51 88888.00 2014-11-07 10:15:50.904 311 11255.66 73.50 57173.52 88888.00 2014-11-07 10:15:51.404 311 11255.39 73.46 57173.51 88888.00 2014-11-07 10:15:51.904 311 11255.13 73.40 57173.52 88888.00 2014-11-07 10:15:52.404 311 11254.91 73.35 57173.48 88888.00 2014-11-07 10:15:52.904 311 11254.64 73.32 57173.52 88888.00 2014-11-07 10:15:53.404 311 11254.30 73.28 57173.53 88888.00 2014-11-07 10:15:53.904 311 11254.00 73.23 57173.53 88888.00 2014-11-07 10:15:54.404 311 11253.71 73.21 57173.47 88888.00 2014-11-07 10:15:54.904 311 11253.43 73.17 57173.40 88888.00 2014-11-07 10:15:55.404 311 11253.17 73.14 57173.33 88888.00 2014-11-07 10:15:55.904 311 11252.90 73.08 57173.32 88888.00 2014-11-07 10:15:56.404 311 11252.64 73.08 57173.34 88888.00 2014-11-07 10:15:56.904 311 11252.38 73.03 57173.29 88888.00 2014-11-07 10:15:57.404 311 11252.06 72.99 57173.25 88888.00 2014-11-07 10:15:57.904 311 11251.79 72.92 57173.25 88888.00 2014-11-07 10:15:58.404 311 11251.59 72.99 57173.34 88888.00 2014-11-07 10:15:58.904 311 11251.37 72.96 57173.42 88888.00 2014-11-07 10:15:59.404 311 11251.07 72.99 57173.44 88888.00 2014-11-07 10:15:59.904 311 11250.78 73.03 57173.51 88888.00 2014-11-07 10:16:00.404 311 11250.52 73.08 57173.60 88888.00 2014-11-07 10:16:00.904 311 11250.31 73.15 57173.68 88888.00 2014-11-07 10:16:01.404 311 11250.09 73.23 57173.82 88888.00 2014-11-07 10:16:01.904 311 11249.83 73.27 57173.92 88888.00 2014-11-07 10:16:02.404 311 11249.58 73.33 57174.00 88888.00 2014-11-07 10:16:02.904 311 11249.36 73.39 57174.11 88888.00 2014-11-07 10:16:03.404 311 11249.18 73.44 57174.27 88888.00 2014-11-07 10:16:03.904 311 11248.91 73.48 57174.37 88888.00 2014-11-07 10:16:04.404 311 11248.67 73.54 57174.54 88888.00 2014-11-07 10:16:04.904 311 11248.45 73.58 57174.73 88888.00 2014-11-07 10:16:05.404 311 11248.21 73.60 57174.90 88888.00 2014-11-07 10:16:05.904 311 11247.98 73.62 57175.02 88888.00 2014-11-07 10:16:06.404 311 11247.75 73.66 57175.19 88888.00 2014-11-07 10:16:06.904 311 11247.46 73.71 57175.33 88888.00 2014-11-07 10:16:07.404 311 11247.17 73.70 57175.52 88888.00 2014-11-07 10:16:07.904 311 11246.92 73.66 57175.64 88888.00 2014-11-07 10:16:08.404 311 11246.66 73.63 57175.83 88888.00 2014-11-07 10:16:08.904 311 11246.44 73.63 57175.95 88888.00 2014-11-07 10:16:09.404 311 11246.21 73.62 57176.12 88888.00 2014-11-07 10:16:09.904 311 11245.94 73.54 57176.29 88888.00 2014-11-07 10:16:10.404 311 11245.65 73.53 57176.39 88888.00 2014-11-07 10:16:10.904 311 11245.32 73.49 57176.44 88888.00 2014-11-07 10:16:11.404 311 11245.02 73.43 57176.53 88888.00 2014-11-07 10:16:11.904 311 11244.73 73.35 57176.65 88888.00 2014-11-07 10:16:12.404 311 11244.42 73.28 57176.62 88888.00 2014-11-07 10:16:12.904 311 11244.08 73.27 57176.76 88888.00 2014-11-07 10:16:13.404 311 11243.77 73.22 57176.85 88888.00 2014-11-07 10:16:13.904 311 11243.50 73.20 57176.94 88888.00 2014-11-07 10:16:14.404 311 11243.18 73.16 57177.04 88888.00 2014-11-07 10:16:14.904 311 11242.86 73.10 57177.08 88888.00 2014-11-07 10:16:15.404 311 11242.53 73.12 57177.12 88888.00 2014-11-07 10:16:15.904 311 11242.18 73.09 57177.10 88888.00 2014-11-07 10:16:16.404 311 11241.90 73.13 57177.18 88888.00 2014-11-07 10:16:16.904 311 11241.57 73.16 57177.20 88888.00 2014-11-07 10:16:17.404 311 11241.24 73.15 57177.25 88888.00 2014-11-07 10:16:17.904 311 11241.02 73.19 57177.32 88888.00 2014-11-07 10:16:18.404 311 11240.78 73.24 57177.40 88888.00 2014-11-07 10:16:18.904 311 11240.56 73.28 57177.49 88888.00 2014-11-07 10:16:19.404 311 11240.33 73.34 57177.56 88888.00 2014-11-07 10:16:19.904 311 11240.15 73.37 57177.57 88888.00 2014-11-07 10:16:20.404 311 11239.90 73.41 57177.64 88888.00 2014-11-07 10:16:20.904 311 11239.68 73.44 57177.71 88888.00 2014-11-07 10:16:21.404 311 11239.54 73.47 57177.75 88888.00 2014-11-07 10:16:21.904 311 11239.36 73.55 57177.80 88888.00 2014-11-07 10:16:22.404 311 11239.25 73.60 57177.88 88888.00 2014-11-07 10:16:22.904 311 11239.12 73.66 57177.93 88888.00 2014-11-07 10:16:23.404 311 11238.91 73.73 57177.82 88888.00 2014-11-07 10:16:23.904 311 11238.72 73.76 57177.77 88888.00 2014-11-07 10:16:24.404 311 11238.63 73.84 57177.69 88888.00 2014-11-07 10:16:24.904 311 11238.50 73.85 57177.58 88888.00 2014-11-07 10:16:25.404 311 11238.36 73.85 57177.49 88888.00 2014-11-07 10:16:25.904 311 11238.28 73.85 57177.42 88888.00 2014-11-07 10:16:26.404 311 11238.23 73.80 57177.31 88888.00 2014-11-07 10:16:26.904 311 11238.15 73.82 57177.16 88888.00 2014-11-07 10:16:27.404 311 11238.09 73.78 57176.98 88888.00 2014-11-07 10:16:27.904 311 11238.04 73.74 57176.73 88888.00 2014-11-07 10:16:28.404 311 11238.01 73.69 57176.53 88888.00 2014-11-07 10:16:28.904 311 11237.97 73.67 57176.29 88888.00 2014-11-07 10:16:29.404 311 11237.96 73.64 57176.12 88888.00 2014-11-07 10:16:29.904 311 11237.94 73.60 57175.83 88888.00 2014-11-07 10:16:30.404 311 11237.93 73.54 57175.58 88888.00 2014-11-07 10:16:30.904 311 11237.92 73.51 57175.31 88888.00 2014-11-07 10:16:31.404 311 11237.95 73.47 57174.94 88888.00 2014-11-07 10:16:31.904 311 11237.93 73.41 57174.62 88888.00 2014-11-07 10:16:32.404 311 11237.94 73.33 57174.29 88888.00 2014-11-07 10:16:32.904 311 11237.94 73.23 57174.00 88888.00 2014-11-07 10:16:33.404 311 11237.86 73.15 57173.67 88888.00 2014-11-07 10:16:33.904 311 11237.81 73.08 57173.38 88888.00 2014-11-07 10:16:34.404 311 11237.77 73.02 57173.09 88888.00 2014-11-07 10:16:34.904 311 11237.73 72.95 57172.83 88888.00 2014-11-07 10:16:35.404 311 11237.69 72.85 57172.57 88888.00 2014-11-07 10:16:35.904 311 11237.68 72.78 57172.30 88888.00 2014-11-07 10:16:36.404 311 11237.68 72.72 57172.04 88888.00 2014-11-07 10:16:36.904 311 11237.61 72.69 57171.85 88888.00 2014-11-07 10:16:37.404 311 11237.63 72.64 57171.67 88888.00 2014-11-07 10:16:37.904 311 11237.60 72.61 57171.55 88888.00 2014-11-07 10:16:38.404 311 11237.55 72.56 57171.35 88888.00 2014-11-07 10:16:38.904 311 11237.54 72.61 57171.32 88888.00 2014-11-07 10:16:39.404 311 11237.46 72.56 57171.26 88888.00 2014-11-07 10:16:39.904 311 11237.44 72.60 57171.22 88888.00 2014-11-07 10:16:40.404 311 11237.39 72.66 57171.21 88888.00 2014-11-07 10:16:40.904 311 11237.39 72.67 57171.24 88888.00 2014-11-07 10:16:41.404 311 11237.37 72.68 57171.23 88888.00 2014-11-07 10:16:41.904 311 11237.37 72.71 57171.27 88888.00 2014-11-07 10:16:42.404 311 11237.37 72.74 57171.37 88888.00 2014-11-07 10:16:42.904 311 11237.33 72.79 57171.53 88888.00 2014-11-07 10:16:43.404 311 11237.31 72.85 57171.72 88888.00 2014-11-07 10:16:43.904 311 11237.25 72.89 57171.91 88888.00 2014-11-07 10:16:44.404 311 11237.19 72.96 57172.12 88888.00 2014-11-07 10:16:44.904 311 11237.11 73.07 57172.25 88888.00 2014-11-07 10:16:45.404 311 11237.07 73.17 57172.42 88888.00 2014-11-07 10:16:45.904 311 11237.00 73.29 57172.62 88888.00 2014-11-07 10:16:46.404 311 11236.96 73.40 57172.76 88888.00 2014-11-07 10:16:46.904 311 11236.91 73.49 57172.89 88888.00 2014-11-07 10:16:47.404 311 11236.89 73.62 57173.06 88888.00 2014-11-07 10:16:47.904 311 11236.82 73.74 57173.23 88888.00 2014-11-07 10:16:48.404 311 11236.75 73.87 57173.38 88888.00 2014-11-07 10:16:48.904 311 11236.69 74.02 57173.53 88888.00 2014-11-07 10:16:49.404 311 11236.60 74.15 57173.65 88888.00 2014-11-07 10:16:49.904 311 11236.51 74.21 57173.79 88888.00 2014-11-07 10:16:50.404 311 11236.43 74.28 57173.90 88888.00 2014-11-07 10:16:50.904 311 11236.34 74.37 57174.05 88888.00 2014-11-07 10:16:51.404 311 11236.24 74.49 57174.30 88888.00 2014-11-07 10:16:51.904 311 11236.12 74.58 57174.50 88888.00 2014-11-07 10:16:52.404 311 11236.03 74.70 57174.63 88888.00 2014-11-07 10:16:52.904 311 11235.92 74.79 57174.68 88888.00 2014-11-07 10:16:53.404 311 11235.74 74.86 57174.74 88888.00 2014-11-07 10:16:53.904 311 11235.61 74.90 57174.76 88888.00 2014-11-07 10:16:54.404 311 11235.44 74.96 57174.85 88888.00 2014-11-07 10:16:54.904 311 11235.26 75.02 57174.85 88888.00 2014-11-07 10:16:55.404 311 11235.08 75.02 57174.88 88888.00 2014-11-07 10:16:55.904 311 11234.89 75.03 57174.93 88888.00 2014-11-07 10:16:56.404 311 11234.66 75.06 57174.88 88888.00 2014-11-07 10:16:56.904 311 11234.45 75.04 57174.82 88888.00 2014-11-07 10:16:57.404 311 11234.20 75.03 57174.79 88888.00 2014-11-07 10:16:57.904 311 11233.97 75.03 57174.82 88888.00 2014-11-07 10:16:58.404 311 11233.69 75.04 57174.82 88888.00 2014-11-07 10:16:58.904 311 11233.45 75.03 57174.80 88888.00 2014-11-07 10:16:59.404 311 11233.24 75.02 57174.80 88888.00 2014-11-07 10:16:59.904 311 11233.01 74.99 57174.77 88888.00 2014-11-07 10:17:00.404 311 11232.82 74.97 57174.74 88888.00 2014-11-07 10:17:00.904 311 11232.59 74.96 57174.77 88888.00 2014-11-07 10:17:01.404 311 11232.38 74.98 57174.89 88888.00 2014-11-07 10:17:01.904 311 11232.14 74.96 57174.95 88888.00 2014-11-07 10:17:02.404 311 11231.91 75.00 57174.99 88888.00 2014-11-07 10:17:02.904 311 11231.71 75.03 57175.11 88888.00 2014-11-07 10:17:03.404 311 11231.50 75.02 57175.24 88888.00 2014-11-07 10:17:03.904 311 11231.21 75.10 57175.41 88888.00 2014-11-07 10:17:04.404 311 11230.99 75.18 57175.53 88888.00 2014-11-07 10:17:04.904 311 11230.74 75.18 57175.66 88888.00 2014-11-07 10:17:05.404 311 11230.54 75.21 57175.81 88888.00 2014-11-07 10:17:05.904 311 11230.33 75.25 57175.91 88888.00 2014-11-07 10:17:06.404 311 11230.10 75.34 57176.04 88888.00 2014-11-07 10:17:06.904 311 11229.84 75.43 57176.18 88888.00 2014-11-07 10:17:07.404 311 11229.62 75.55 57176.27 88888.00 2014-11-07 10:17:07.904 311 11229.43 75.69 57176.39 88888.00 2014-11-07 10:17:08.404 311 11229.22 75.85 57176.48 88888.00 2014-11-07 10:17:08.904 311 11229.04 76.00 57176.56 88888.00 2014-11-07 10:17:09.404 311 11228.83 76.20 57176.65 88888.00 2014-11-07 10:17:09.904 311 11228.64 76.39 57176.66 88888.00 2014-11-07 10:17:10.404 311 11228.48 76.52 57176.67 88888.00 2014-11-07 10:17:10.904 311 11228.33 76.66 57176.69 88888.00 2014-11-07 10:17:11.404 311 11228.17 76.77 57176.75 88888.00 2014-11-07 10:17:11.904 311 11228.03 76.94 57176.72 88888.00 2014-11-07 10:17:12.404 311 11227.87 77.10 57176.68 88888.00 2014-11-07 10:17:12.904 311 11227.78 77.21 57176.68 88888.00 2014-11-07 10:17:13.404 311 11227.64 77.35 57176.52 88888.00 2014-11-07 10:17:13.904 311 11227.51 77.50 57176.33 88888.00 2014-11-07 10:17:14.404 311 11227.39 77.59 57176.14 88888.00 2014-11-07 10:17:14.904 311 11227.30 77.66 57175.99 88888.00 2014-11-07 10:17:15.404 311 11227.18 77.73 57175.88 88888.00 2014-11-07 10:17:15.904 311 11227.04 77.81 57175.75 88888.00 2014-11-07 10:17:16.404 311 11226.98 77.88 57175.53 88888.00 2014-11-07 10:17:16.904 311 11226.88 77.97 57175.26 88888.00 2014-11-07 10:17:17.404 311 11226.84 78.05 57175.05 88888.00 2014-11-07 10:17:17.904 311 11226.78 78.11 57174.83 88888.00 2014-11-07 10:17:18.404 311 11226.70 78.20 57174.63 88888.00 2014-11-07 10:17:18.904 311 11226.64 78.31 57174.43 88888.00 2014-11-07 10:17:19.404 311 11226.62 78.43 57174.19 88888.00 2014-11-07 10:17:19.904 311 11226.61 78.50 57173.99 88888.00 2014-11-07 10:17:20.404 311 11226.58 78.60 57173.80 88888.00 2014-11-07 10:17:20.904 311 11226.54 78.65 57173.61 88888.00 2014-11-07 10:17:21.404 311 11226.46 78.70 57173.45 88888.00 2014-11-07 10:17:21.904 311 11226.40 78.78 57173.26 88888.00 2014-11-07 10:17:22.404 311 11226.42 78.87 57173.14 88888.00 2014-11-07 10:17:22.904 311 11226.39 78.95 57173.01 88888.00 2014-11-07 10:17:23.404 311 11226.37 78.99 57172.88 88888.00 2014-11-07 10:17:23.904 311 11226.36 79.05 57172.70 88888.00 2014-11-07 10:17:24.404 311 11226.35 79.09 57172.55 88888.00 2014-11-07 10:17:24.904 311 11226.33 79.07 57172.45 88888.00 2014-11-07 10:17:25.404 311 11226.30 79.11 57172.41 88888.00 2014-11-07 10:17:25.904 311 11226.30 79.20 57172.26 88888.00 2014-11-07 10:17:26.404 311 11226.30 79.22 57172.14 88888.00 2014-11-07 10:17:26.904 311 11226.28 79.22 57172.05 88888.00 2014-11-07 10:17:27.404 311 11226.27 79.25 57171.96 88888.00 2014-11-07 10:17:27.904 311 11226.32 79.33 57171.83 88888.00 2014-11-07 10:17:28.404 311 11226.37 79.38 57171.69 88888.00 2014-11-07 10:17:28.904 311 11226.41 79.38 57171.60 88888.00 2014-11-07 10:17:29.404 311 11226.46 79.41 57171.45 88888.00 2014-11-07 10:17:29.904 311 11226.53 79.43 57171.30 88888.00 2014-11-07 10:17:30.404 311 11226.57 79.46 57171.09 88888.00 2014-11-07 10:17:30.904 311 11226.63 79.48 57170.91 88888.00 2014-11-07 10:17:31.404 311 11226.72 79.56 57170.82 88888.00 2014-11-07 10:17:31.904 311 11226.81 79.58 57170.69 88888.00 2014-11-07 10:17:32.404 311 11226.82 79.58 57170.56 88888.00 2014-11-07 10:17:32.904 311 11226.90 79.56 57170.37 88888.00 2014-11-07 10:17:33.404 311 11227.02 79.55 57170.24 88888.00 2014-11-07 10:17:33.904 311 11227.10 79.56 57170.14 88888.00 2014-11-07 10:17:34.404 311 11227.19 79.62 57170.04 88888.00 2014-11-07 10:17:34.904 311 11227.27 79.66 57169.92 88888.00 2014-11-07 10:17:35.404 311 11227.33 79.67 57169.75 88888.00 2014-11-07 10:17:35.904 311 11227.38 79.69 57169.65 88888.00 2014-11-07 10:17:36.404 311 11227.37 79.73 57169.63 88888.00 2014-11-07 10:17:36.904 311 11227.34 79.76 57169.62 88888.00 2014-11-07 10:17:37.404 311 11227.31 79.82 57169.63 88888.00 2014-11-07 10:17:37.904 311 11227.29 79.87 57169.70 88888.00 2014-11-07 10:17:38.404 311 11227.27 79.96 57169.76 88888.00 2014-11-07 10:17:38.904 311 11227.23 80.00 57169.85 88888.00 2014-11-07 10:17:39.404 311 11227.18 80.04 57169.86 88888.00 2014-11-07 10:17:39.904 311 11227.12 80.15 57169.95 88888.00 2014-11-07 10:17:40.404 311 11226.99 80.20 57170.02 88888.00 2014-11-07 10:17:40.904 311 11226.88 80.26 57170.12 88888.00 2014-11-07 10:17:41.404 311 11226.82 80.34 57170.24 88888.00 2014-11-07 10:17:41.904 311 11226.75 80.42 57170.34 88888.00 2014-11-07 10:17:42.404 311 11226.62 80.48 57170.46 88888.00 2014-11-07 10:17:42.904 311 11226.60 80.56 57170.59 88888.00 2014-11-07 10:17:43.404 311 11226.54 80.65 57170.65 88888.00 2014-11-07 10:17:43.904 311 11226.47 80.69 57170.71 88888.00 2014-11-07 10:17:44.404 311 11226.36 80.78 57170.77 88888.00 2014-11-07 10:17:44.904 311 11226.30 80.88 57170.89 88888.00 2014-11-07 10:17:45.404 311 11226.27 81.01 57171.07 88888.00 2014-11-07 10:17:45.904 311 11226.21 81.11 57171.19 88888.00 2014-11-07 10:17:46.404 311 11226.16 81.22 57171.22 88888.00 2014-11-07 10:17:46.904 311 11226.11 81.25 57171.27 88888.00 2014-11-07 10:17:47.404 311 11226.07 81.37 57171.35 88888.00 2014-11-07 10:17:47.904 311 11226.01 81.47 57171.42 88888.00 2014-11-07 10:17:48.404 311 11226.01 81.59 57171.53 88888.00 2014-11-07 10:17:48.904 311 11226.04 81.74 57171.65 88888.00 2014-11-07 10:17:49.404 311 11226.09 81.91 57171.78 88888.00 2014-11-07 10:17:49.904 311 11226.11 82.05 57171.96 88888.00 2014-11-07 10:17:50.404 311 11226.12 82.15 57172.04 88888.00 2014-11-07 10:17:50.904 311 11226.16 82.30 57172.14 88888.00 2014-11-07 10:17:51.404 311 11226.25 82.42 57172.32 88888.00 2014-11-07 10:17:51.904 311 11226.29 82.56 57172.42 88888.00 2014-11-07 10:17:52.404 311 11226.36 82.76 57172.58 88888.00 2014-11-07 10:17:52.904 311 11226.47 82.98 57172.65 88888.00 2014-11-07 10:17:53.404 311 11226.57 83.14 57172.81 88888.00 2014-11-07 10:17:53.904 311 11226.72 83.27 57173.00 88888.00 2014-11-07 10:17:54.404 311 11226.94 83.42 57173.05 88888.00 2014-11-07 10:17:54.904 311 11227.11 83.57 57173.06 88888.00 2014-11-07 10:17:55.404 311 11227.29 83.67 57173.15 88888.00 2014-11-07 10:17:55.904 311 11227.43 83.77 57173.25 88888.00 2014-11-07 10:17:56.404 311 11227.61 83.87 57173.32 88888.00 2014-11-07 10:17:56.904 311 11227.76 83.96 57173.41 88888.00 2014-11-07 10:17:57.404 311 11227.90 84.01 57173.47 88888.00 2014-11-07 10:17:57.904 311 11227.99 84.15 57173.52 88888.00 2014-11-07 10:17:58.404 311 11228.10 84.23 57173.60 88888.00 2014-11-07 10:17:58.904 311 11228.23 84.32 57173.74 88888.00 2014-11-07 10:17:59.404 311 11228.31 84.37 57173.80 88888.00 2014-11-07 10:17:59.904 311 11228.33 84.43 57173.91 88888.00 2014-11-07 10:18:00.404 311 11228.37 84.48 57174.13 88888.00 2014-11-07 10:18:00.904 311 11228.38 84.53 57174.25 88888.00 2014-11-07 10:18:01.404 311 11228.44 84.58 57174.32 88888.00 2014-11-07 10:18:01.904 311 11228.49 84.62 57174.37 88888.00 2014-11-07 10:18:02.404 311 11228.55 84.62 57174.40 88888.00 2014-11-07 10:18:02.904 311 11228.58 84.64 57174.43 88888.00 2014-11-07 10:18:03.404 311 11228.59 84.71 57174.47 88888.00 2014-11-07 10:18:03.904 311 11228.63 84.78 57174.42 88888.00 2014-11-07 10:18:04.404 311 11228.68 84.76 57174.40 88888.00 2014-11-07 10:18:04.904 311 11228.77 84.77 57174.30 88888.00 2014-11-07 10:18:05.404 311 11228.83 84.83 57174.25 88888.00 2014-11-07 10:18:05.904 311 11228.90 84.90 57174.19 88888.00 2014-11-07 10:18:06.404 311 11228.94 84.97 57174.10 88888.00 2014-11-07 10:18:06.904 311 11229.01 85.03 57174.05 88888.00 2014-11-07 10:18:07.404 311 11229.10 85.11 57173.90 88888.00 2014-11-07 10:18:07.904 311 11229.22 85.18 57173.86 88888.00 2014-11-07 10:18:08.404 311 11229.29 85.31 57173.73 88888.00 2014-11-07 10:18:08.904 311 11229.40 85.38 57173.65 88888.00 2014-11-07 10:18:09.404 311 11229.47 85.45 57173.48 88888.00 2014-11-07 10:18:09.904 311 11229.55 85.52 57173.32 88888.00 2014-11-07 10:18:10.404 311 11229.68 85.60 57173.15 88888.00 2014-11-07 10:18:10.904 311 11229.87 85.66 57172.95 88888.00 2014-11-07 10:18:11.404 311 11230.02 85.73 57172.77 88888.00 2014-11-07 10:18:11.904 311 11230.12 85.80 57172.54 88888.00 2014-11-07 10:18:12.404 311 11230.23 85.87 57172.42 88888.00 2014-11-07 10:18:12.904 311 11230.43 85.92 57172.22 88888.00 2014-11-07 10:18:13.404 311 11230.57 85.98 57172.03 88888.00 2014-11-07 10:18:13.904 311 11230.73 86.07 57171.90 88888.00 2014-11-07 10:18:14.404 311 11230.85 86.20 57171.74 88888.00 2014-11-07 10:18:14.904 311 11231.05 86.28 57171.51 88888.00 2014-11-07 10:18:15.404 311 11231.20 86.35 57171.29 88888.00 2014-11-07 10:18:15.904 311 11231.37 86.41 57171.19 88888.00 2014-11-07 10:18:16.404 311 11231.53 86.48 57171.14 88888.00 2014-11-07 10:18:16.904 311 11231.68 86.52 57171.04 88888.00 2014-11-07 10:18:17.404 311 11231.83 86.60 57170.94 88888.00 2014-11-07 10:18:17.904 311 11232.02 86.68 57170.89 88888.00 2014-11-07 10:18:18.404 311 11232.14 86.79 57170.91 88888.00 2014-11-07 10:18:18.904 311 11232.26 86.89 57170.92 88888.00 2014-11-07 10:18:19.404 311 11232.43 86.96 57170.84 88888.00 2014-11-07 10:18:19.904 311 11232.55 87.05 57170.79 88888.00 2014-11-07 10:18:20.404 311 11232.71 87.16 57170.77 88888.00 2014-11-07 10:18:20.904 311 11232.86 87.27 57170.81 88888.00 2014-11-07 10:18:21.404 311 11233.03 87.34 57170.76 88888.00 2014-11-07 10:18:21.904 311 11233.25 87.44 57170.74 88888.00 2014-11-07 10:18:22.404 311 11233.38 87.59 57170.75 88888.00 2014-11-07 10:18:22.904 311 11233.53 87.71 57170.78 88888.00 2014-11-07 10:18:23.404 311 11233.65 87.81 57170.88 88888.00 2014-11-07 10:18:23.904 311 11233.79 87.88 57170.95 88888.00 2014-11-07 10:18:24.404 311 11233.96 87.95 57171.02 88888.00 2014-11-07 10:18:24.904 311 11234.07 88.04 57171.15 88888.00 2014-11-07 10:18:25.404 311 11234.22 88.15 57171.21 88888.00 2014-11-07 10:18:25.904 311 11234.38 88.23 57171.34 88888.00 2014-11-07 10:18:26.404 311 11234.52 88.33 57171.48 88888.00 2014-11-07 10:18:26.904 311 11234.66 88.45 57171.55 88888.00 2014-11-07 10:18:27.404 311 11234.83 88.59 57171.61 88888.00 2014-11-07 10:18:27.904 311 11234.98 88.75 57171.73 88888.00 2014-11-07 10:18:28.404 311 11235.08 88.94 57171.86 88888.00 2014-11-07 10:18:28.904 311 11235.28 89.04 57172.00 88888.00 2014-11-07 10:18:29.404 311 11235.45 89.17 57172.16 88888.00 2014-11-07 10:18:29.904 311 11235.63 89.31 57172.32 88888.00 2014-11-07 10:18:30.404 311 11235.79 89.45 57172.48 88888.00 2014-11-07 10:18:30.904 311 11235.93 89.61 57172.56 88888.00 2014-11-07 10:18:31.404 311 11236.09 89.74 57172.69 88888.00 2014-11-07 10:18:31.904 311 11236.28 89.90 57172.73 88888.00 2014-11-07 10:18:32.404 311 11236.43 90.04 57172.90 88888.00 2014-11-07 10:18:32.904 311 11236.57 90.20 57172.99 88888.00 2014-11-07 10:18:33.404 311 11236.75 90.27 57173.08 88888.00 2014-11-07 10:18:33.904 311 11236.88 90.36 57173.14 88888.00 2014-11-07 10:18:34.404 311 11237.09 90.52 57173.13 88888.00 2014-11-07 10:18:34.904 311 11237.26 90.64 57173.13 88888.00 2014-11-07 10:18:35.404 311 11237.39 90.71 57173.13 88888.00 2014-11-07 10:18:35.904 311 11237.60 90.84 57173.22 88888.00 2014-11-07 10:18:36.404 311 11237.76 90.97 57173.27 88888.00 2014-11-07 10:18:36.904 311 11237.90 91.09 57173.28 88888.00 2014-11-07 10:18:37.404 311 11238.03 91.15 57173.26 88888.00 2014-11-07 10:18:37.904 311 11238.16 91.23 57173.22 88888.00 2014-11-07 10:18:38.404 311 11238.28 91.35 57173.08 88888.00 2014-11-07 10:18:38.904 311 11238.41 91.43 57173.01 88888.00 2014-11-07 10:18:39.404 311 11238.53 91.50 57172.96 88888.00 2014-11-07 10:18:39.904 311 11238.70 91.56 57172.90 88888.00 2014-11-07 10:18:40.404 311 11238.81 91.57 57172.82 88888.00 2014-11-07 10:18:40.904 311 11238.92 91.54 57172.78 88888.00 2014-11-07 10:18:41.404 311 11239.05 91.62 57172.71 88888.00 2014-11-07 10:18:41.904 311 11239.18 91.64 57172.58 88888.00 2014-11-07 10:18:42.404 311 11239.29 91.57 57172.45 88888.00 2014-11-07 10:18:42.904 311 11239.40 91.56 57172.25 88888.00 2014-11-07 10:18:43.404 311 11239.55 91.56 57172.09 88888.00 2014-11-07 10:18:43.904 311 11239.67 91.54 57171.91 88888.00 2014-11-07 10:18:44.404 311 11239.77 91.43 57171.66 88888.00 2014-11-07 10:18:44.904 311 11239.89 91.35 57171.42 88888.00 2014-11-07 10:18:45.404 311 11239.98 91.30 57171.27 88888.00 2014-11-07 10:18:45.904 311 11240.01 91.19 57171.04 88888.00 2014-11-07 10:18:46.404 311 11240.13 91.12 57171.00 88888.00 2014-11-07 10:18:46.904 311 11240.24 91.02 57170.78 88888.00 2014-11-07 10:18:47.404 311 11240.32 90.89 57170.49 88888.00 2014-11-07 10:18:47.904 311 11240.38 90.72 57170.30 88888.00 2014-11-07 10:18:48.404 311 11240.43 90.60 57170.15 88888.00 2014-11-07 10:18:48.904 311 11240.48 90.47 57169.99 88888.00 2014-11-07 10:18:49.404 311 11240.57 90.31 57169.85 88888.00 2014-11-07 10:18:49.904 311 11240.58 90.21 57169.67 88888.00 2014-11-07 10:18:50.404 311 11240.65 90.04 57169.55 88888.00 2014-11-07 10:18:50.904 311 11240.74 89.95 57169.41 88888.00 2014-11-07 10:18:51.404 311 11240.81 89.83 57169.29 88888.00 2014-11-07 10:18:51.904 311 11240.88 89.75 57169.15 88888.00 2014-11-07 10:18:52.404 311 11240.92 89.67 57169.11 88888.00 2014-11-07 10:18:52.904 311 11240.99 89.63 57169.02 88888.00 2014-11-07 10:18:53.404 311 11241.10 89.53 57168.91 88888.00 2014-11-07 10:18:53.904 311 11241.17 89.41 57168.93 88888.00 2014-11-07 10:18:54.404 311 11241.28 89.31 57168.90 88888.00 2014-11-07 10:18:54.904 311 11241.38 89.19 57168.85 88888.00 2014-11-07 10:18:55.404 311 11241.45 89.06 57168.78 88888.00 2014-11-07 10:18:55.904 311 11241.52 88.90 57168.75 88888.00 2014-11-07 10:18:56.404 311 11241.62 88.71 57168.70 88888.00 2014-11-07 10:18:56.904 311 11241.72 88.54 57168.66 88888.00 2014-11-07 10:18:57.404 311 11241.80 88.40 57168.60 88888.00 2014-11-07 10:18:57.904 311 11241.84 88.32 57168.70 88888.00 2014-11-07 10:18:58.404 311 11241.85 88.26 57168.85 88888.00 2014-11-07 10:18:58.904 311 11241.85 88.12 57169.01 88888.00 2014-11-07 10:18:59.404 311 11241.83 87.95 57169.18 88888.00 2014-11-07 10:18:59.904 311 11241.76 87.81 57169.29 88888.00 2014-11-07 10:19:00.404 311 11241.72 87.69 57169.48 88888.00 2014-11-07 10:19:00.904 311 11241.63 87.59 57169.68 88888.00 2014-11-07 10:19:01.404 311 11241.50 87.47 57169.85 88888.00 2014-11-07 10:19:01.904 311 11241.40 87.31 57170.01 88888.00 2014-11-07 10:19:02.404 311 11241.26 87.18 57170.26 88888.00 2014-11-07 10:19:02.904 311 11241.07 87.04 57170.56 88888.00 2014-11-07 10:19:03.404 311 11240.87 86.93 57170.70 88888.00 2014-11-07 10:19:03.904 311 11240.66 86.81 57170.97 88888.00 2014-11-07 10:19:04.404 311 11240.50 86.73 57171.23 88888.00 2014-11-07 10:19:04.904 311 11240.32 86.68 57171.56 88888.00 2014-11-07 10:19:05.404 311 11240.17 86.63 57171.93 88888.00 2014-11-07 10:19:05.904 311 11239.98 86.56 57172.28 88888.00 2014-11-07 10:19:06.404 311 11239.70 86.48 57172.64 88888.00 2014-11-07 10:19:06.904 311 11239.47 86.52 57173.08 88888.00 2014-11-07 10:19:07.404 311 11239.27 86.50 57173.44 88888.00 2014-11-07 10:19:07.904 311 11239.13 86.47 57173.79 88888.00 2014-11-07 10:19:08.404 311 11238.93 86.48 57174.19 88888.00 2014-11-07 10:19:08.904 311 11238.73 86.49 57174.73 88888.00 2014-11-07 10:19:09.405 311 11238.51 86.48 57175.12 88888.00 2014-11-07 10:19:09.905 311 11238.35 86.53 57175.51 88888.00 2014-11-07 10:19:10.405 311 11238.17 86.59 57176.02 88888.00 2014-11-07 10:19:10.905 311 11237.99 86.63 57176.41 88888.00 2014-11-07 10:19:11.405 311 11237.81 86.68 57176.75 88888.00 2014-11-07 10:19:11.905 311 11237.66 86.76 57177.17 88888.00 2014-11-07 10:19:12.405 311 11237.51 86.82 57177.53 88888.00 2014-11-07 10:19:12.905 311 11237.34 86.89 57177.90 88888.00 2014-11-07 10:19:13.405 311 11237.19 86.97 57178.28 88888.00 2014-11-07 10:19:13.905 311 11237.04 87.04 57178.62 88888.00 2014-11-07 10:19:14.405 311 11236.85 87.10 57179.00 88888.00 2014-11-07 10:19:14.905 311 11236.69 87.18 57179.39 88888.00 2014-11-07 10:19:15.405 311 11236.50 87.34 57179.75 88888.00 2014-11-07 10:19:15.905 311 11236.33 87.44 57180.14 88888.00 2014-11-07 10:19:16.405 311 11236.17 87.49 57180.45 88888.00 2014-11-07 10:19:16.905 311 11236.06 87.47 57180.70 88888.00 2014-11-07 10:19:17.405 311 11235.82 87.48 57181.03 88888.00 2014-11-07 10:19:17.905 311 11235.66 87.55 57181.31 88888.00 2014-11-07 10:19:18.405 311 11235.50 87.63 57181.55 88888.00 2014-11-07 10:19:18.905 311 11235.28 87.64 57181.73 88888.00 2014-11-07 10:19:19.405 311 11235.07 87.66 57181.89 88888.00 2014-11-07 10:19:19.905 311 11234.82 87.62 57182.08 88888.00 2014-11-07 10:19:20.405 311 11234.61 87.63 57182.27 88888.00 2014-11-07 10:19:20.905 311 11234.35 87.64 57182.41 88888.00 2014-11-07 10:19:21.405 311 11234.13 87.61 57182.60 88888.00 2014-11-07 10:19:21.905 311 11233.86 87.59 57182.77 88888.00 2014-11-07 10:19:22.405 311 11233.60 87.62 57182.95 88888.00 2014-11-07 10:19:22.905 311 11233.38 87.59 57183.16 88888.00 2014-11-07 10:19:23.405 311 11233.03 87.61 57183.35 88888.00 2014-11-07 10:19:23.905 311 11232.74 87.68 57183.49 88888.00 2014-11-07 10:19:24.405 311 11232.43 87.71 57183.74 88888.00 2014-11-07 10:19:24.905 311 11232.14 87.73 57183.99 88888.00 2014-11-07 10:19:25.405 311 11231.86 87.75 57184.18 88888.00 2014-11-07 10:19:25.905 311 11231.61 87.75 57184.39 88888.00 2014-11-07 10:19:26.405 311 11231.33 87.79 57184.68 88888.00 2014-11-07 10:19:26.905 311 11231.04 87.84 57185.03 88888.00 2014-11-07 10:19:27.405 311 11230.73 87.88 57185.25 88888.00 2014-11-07 10:19:27.905 311 11230.40 87.89 57185.52 88888.00 2014-11-07 10:19:28.405 311 11230.11 87.93 57185.81 88888.00 2014-11-07 10:19:28.905 311 11229.84 87.98 57186.15 88888.00 2014-11-07 10:19:29.405 311 11229.56 88.06 57186.48 88888.00 2014-11-07 10:19:29.905 311 11229.34 88.18 57186.77 88888.00 2014-11-07 10:19:30.405 311 11229.08 88.24 57187.08 88888.00 2014-11-07 10:19:30.905 311 11228.83 88.34 57187.38 88888.00 2014-11-07 10:19:31.405 311 11228.66 88.43 57187.57 88888.00 2014-11-07 10:19:31.905 311 11228.52 88.51 57187.77 88888.00 2014-11-07 10:19:32.405 311 11228.35 88.61 57188.01 88888.00 2014-11-07 10:19:32.905 311 11228.20 88.72 57188.22 88888.00 2014-11-07 10:19:33.405 311 11228.02 88.83 57188.47 88888.00 2014-11-07 10:19:33.905 311 11227.85 88.95 57188.73 88888.00 2014-11-07 10:19:34.405 311 11227.69 89.06 57188.91 88888.00 2014-11-07 10:19:34.905 311 11227.60 89.20 57189.07 88888.00 2014-11-07 10:19:35.405 311 11227.48 89.35 57189.25 88888.00 2014-11-07 10:19:35.905 311 11227.37 89.54 57189.44 88888.00 2014-11-07 10:19:36.405 311 11227.24 89.69 57189.64 88888.00 2014-11-07 10:19:36.905 311 11227.10 89.88 57189.84 88888.00 2014-11-07 10:19:37.405 311 11226.98 90.04 57190.06 88888.00 2014-11-07 10:19:37.905 311 11226.89 90.22 57190.26 88888.00 2014-11-07 10:19:38.405 311 11226.78 90.44 57190.49 88888.00 2014-11-07 10:19:38.905 311 11226.70 90.62 57190.61 88888.00 2014-11-07 10:19:39.405 311 11226.63 90.84 57190.80 88888.00 2014-11-07 10:19:39.905 311 11226.53 91.08 57191.12 88888.00 2014-11-07 10:19:40.405 311 11226.43 91.29 57191.37 88888.00 2014-11-07 10:19:40.905 311 11226.37 91.54 57191.52 88888.00 2014-11-07 10:19:41.405 311 11226.33 91.80 57191.74 88888.00 2014-11-07 10:19:41.905 311 11226.23 92.01 57191.94 88888.00 2014-11-07 10:19:42.405 311 11226.21 92.27 57192.10 88888.00 2014-11-07 10:19:42.905 311 11226.16 92.53 57192.21 88888.00 2014-11-07 10:19:43.405 311 11226.14 92.74 57192.29 88888.00 2014-11-07 10:19:43.905 311 11226.13 93.03 57192.37 88888.00 2014-11-07 10:19:44.405 311 11226.16 93.34 57192.52 88888.00 2014-11-07 10:19:44.905 311 11226.20 93.57 57192.54 88888.00 2014-11-07 10:19:45.405 311 11226.26 93.74 57192.50 88888.00 2014-11-07 10:19:45.905 311 11226.29 93.97 57192.35 88888.00 2014-11-07 10:19:46.405 311 11226.37 94.15 57192.23 88888.00 2014-11-07 10:19:46.905 311 11226.46 94.31 57192.15 88888.00 2014-11-07 10:19:47.405 311 11226.51 94.46 57191.95 88888.00 2014-11-07 10:19:47.905 311 11226.60 94.65 57191.68 88888.00 2014-11-07 10:19:48.405 311 11226.72 94.87 57191.51 88888.00 2014-11-07 10:19:48.905 311 11226.82 95.02 57191.31 88888.00 2014-11-07 10:19:49.405 311 11226.89 95.13 57191.17 88888.00 2014-11-07 10:19:49.905 311 11226.98 95.30 57190.91 88888.00 2014-11-07 10:19:50.405 311 11227.13 95.44 57190.65 88888.00 2014-11-07 10:19:50.905 311 11227.26 95.57 57190.43 88888.00 2014-11-07 10:19:51.405 311 11227.36 95.74 57190.14 88888.00 2014-11-07 10:19:51.905 311 11227.46 95.88 57189.88 88888.00 2014-11-07 10:19:52.405 311 11227.53 96.00 57189.57 88888.00 2014-11-07 10:19:52.905 311 11227.61 96.13 57189.31 88888.00 2014-11-07 10:19:53.405 311 11227.69 96.21 57188.98 88888.00 2014-11-07 10:19:53.905 311 11227.73 96.29 57188.67 88888.00 2014-11-07 10:19:54.405 311 11227.78 96.33 57188.37 88888.00 2014-11-07 10:19:54.905 311 11227.79 96.37 57188.07 88888.00 2014-11-07 10:19:55.405 311 11227.79 96.41 57187.77 88888.00 2014-11-07 10:19:55.905 311 11227.80 96.45 57187.52 88888.00 2014-11-07 10:19:56.405 311 11227.81 96.56 57187.22 88888.00 2014-11-07 10:19:56.905 311 11227.86 96.59 57186.89 88888.00 2014-11-07 10:19:57.405 311 11227.89 96.63 57186.57 88888.00 2014-11-07 10:19:57.905 311 11227.92 96.73 57186.36 88888.00 2014-11-07 10:19:58.405 311 11227.92 96.76 57186.10 88888.00 2014-11-07 10:19:58.905 311 11227.92 96.88 57185.85 88888.00 2014-11-07 10:19:59.405 311 11227.92 96.95 57185.57 88888.00 2014-11-07 10:19:59.905 311 11227.95 97.01 57185.32 88888.00 2014-11-07 10:20:00.405 311 11227.90 97.09 57185.14 88888.00 2014-11-07 10:20:00.905 311 11227.88 97.17 57184.94 88888.00 2014-11-07 10:20:01.405 311 11227.85 97.23 57184.74 88888.00 2014-11-07 10:20:01.905 311 11227.83 97.32 57184.55 88888.00 2014-11-07 10:20:02.405 311 11227.82 97.44 57184.43 88888.00 2014-11-07 10:20:02.905 311 11227.73 97.57 57184.31 88888.00 2014-11-07 10:20:03.405 311 11227.67 97.68 57184.14 88888.00 2014-11-07 10:20:03.905 311 11227.58 97.77 57183.94 88888.00 2014-11-07 10:20:04.405 311 11227.48 97.86 57183.80 88888.00 2014-11-07 10:20:04.905 311 11227.45 97.97 57183.69 88888.00 2014-11-07 10:20:05.405 311 11227.43 98.09 57183.50 88888.00 2014-11-07 10:20:05.905 311 11227.38 98.19 57183.34 88888.00 2014-11-07 10:20:06.405 311 11227.32 98.30 57183.23 88888.00 2014-11-07 10:20:06.905 311 11227.29 98.45 57183.04 88888.00 2014-11-07 10:20:07.405 311 11227.27 98.59 57182.82 88888.00 2014-11-07 10:20:07.905 311 11227.19 98.68 57182.59 88888.00 2014-11-07 10:20:08.405 311 11227.12 98.79 57182.39 88888.00 2014-11-07 10:20:08.905 311 11227.04 98.98 57182.23 88888.00 2014-11-07 10:20:09.405 311 11226.99 99.09 57182.05 88888.00 2014-11-07 10:20:09.905 311 11227.01 99.22 57181.81 88888.00 2014-11-07 10:20:10.405 311 11226.98 99.35 57181.61 88888.00 2014-11-07 10:20:10.905 311 11226.98 99.46 57181.37 88888.00 2014-11-07 10:20:11.405 311 11226.97 99.59 57181.12 88888.00 2014-11-07 10:20:11.905 311 11226.91 99.74 57180.89 88888.00 2014-11-07 10:20:12.405 311 11226.91 99.88 57180.77 88888.00 2014-11-07 10:20:12.905 311 11226.85 100.02 57180.66 88888.00 2014-11-07 10:20:13.405 311 11226.76 100.20 57180.56 88888.00 2014-11-07 10:20:13.905 311 11226.72 100.31 57180.35 88888.00 2014-11-07 10:20:14.405 311 11226.69 100.48 57180.19 88888.00 2014-11-07 10:20:14.905 311 11226.65 100.67 57180.07 88888.00 2014-11-07 10:20:15.405 311 11226.62 100.84 57179.97 88888.00 2014-11-07 10:20:15.905 311 11226.58 101.05 57179.87 88888.00 2014-11-07 10:20:16.405 311 11226.60 101.28 57179.74 88888.00 2014-11-07 10:20:16.905 311 11226.63 101.46 57179.70 88888.00 2014-11-07 10:20:17.405 311 11226.57 101.64 57179.70 88888.00 2014-11-07 10:20:17.905 311 11226.55 101.85 57179.57 88888.00 2014-11-07 10:20:18.405 311 11226.55 102.04 57179.39 88888.00 2014-11-07 10:20:18.905 311 11226.57 102.20 57179.16 88888.00 2014-11-07 10:20:19.405 311 11226.63 102.40 57178.96 88888.00 2014-11-07 10:20:19.905 311 11226.68 102.58 57178.80 88888.00 2014-11-07 10:20:20.405 311 11226.70 102.78 57178.62 88888.00 2014-11-07 10:20:20.905 311 11226.70 102.99 57178.47 88888.00 2014-11-07 10:20:21.405 311 11226.76 103.21 57178.29 88888.00 2014-11-07 10:20:21.905 311 11226.77 103.48 57178.16 88888.00 2014-11-07 10:20:22.405 311 11226.76 103.70 57178.00 88888.00 2014-11-07 10:20:22.905 311 11226.75 103.90 57177.82 88888.00 2014-11-07 10:20:23.405 311 11226.76 104.07 57177.62 88888.00 2014-11-07 10:20:23.905 311 11226.79 104.25 57177.39 88888.00 2014-11-07 10:20:24.405 311 11226.82 104.39 57177.23 88888.00 2014-11-07 10:20:24.905 311 11226.87 104.56 57177.03 88888.00 2014-11-07 10:20:25.405 311 11226.91 104.69 57176.74 88888.00 2014-11-07 10:20:25.905 311 11226.91 104.87 57176.50 88888.00 2014-11-07 10:20:26.405 311 11226.90 105.02 57176.20 88888.00 2014-11-07 10:20:26.905 311 11226.89 105.12 57175.92 88888.00 2014-11-07 10:20:27.405 311 11226.88 105.25 57175.58 88888.00 2014-11-07 10:20:27.905 311 11226.89 105.40 57175.19 88888.00 2014-11-07 10:20:28.405 311 11226.91 105.54 57174.98 88888.00 2014-11-07 10:20:28.905 311 11226.88 105.71 57174.67 88888.00 2014-11-07 10:20:29.405 311 11226.87 105.87 57174.34 88888.00 2014-11-07 10:20:29.905 311 11226.85 105.99 57173.98 88888.00 2014-11-07 10:20:30.405 311 11226.81 106.12 57173.64 88888.00 2014-11-07 10:20:30.905 311 11226.77 106.29 57173.33 88888.00 2014-11-07 10:20:31.405 311 11226.74 106.39 57172.89 88888.00 2014-11-07 10:20:31.905 311 11226.76 106.53 57172.55 88888.00 2014-11-07 10:20:32.405 311 11226.72 106.68 57172.20 88888.00 2014-11-07 10:20:32.905 311 11226.75 106.76 57171.79 88888.00 2014-11-07 10:20:33.405 311 11226.82 106.91 57171.37 88888.00 2014-11-07 10:20:33.905 311 11226.83 107.04 57170.97 88888.00 2014-11-07 10:20:34.405 311 11226.85 107.16 57170.59 88888.00 2014-11-07 10:20:34.905 311 11226.83 107.22 57170.14 88888.00 2014-11-07 10:20:35.405 311 11226.90 107.32 57169.61 88888.00 2014-11-07 10:20:35.905 311 11226.96 107.45 57169.17 88888.00 2014-11-07 10:20:36.405 311 11227.09 107.51 57168.75 88888.00 2014-11-07 10:20:36.905 311 11227.12 107.61 57168.25 88888.00 2014-11-07 10:20:37.405 311 11227.22 107.72 57167.79 88888.00 2014-11-07 10:20:37.905 311 11227.34 107.83 57167.32 88888.00 2014-11-07 10:20:38.405 311 11227.45 107.91 57166.86 88888.00 2014-11-07 10:20:38.905 311 11227.54 108.04 57166.42 88888.00 2014-11-07 10:20:39.405 311 11227.66 108.17 57165.93 88888.00 2014-11-07 10:20:39.905 311 11227.78 108.26 57165.50 88888.00 2014-11-07 10:20:40.405 311 11227.94 108.34 57165.08 88888.00 2014-11-07 10:20:40.905 311 11228.13 108.44 57164.66 88888.00 2014-11-07 10:20:41.405 311 11228.31 108.52 57164.17 88888.00 2014-11-07 10:20:41.905 311 11228.55 108.57 57163.77 88888.00 2014-11-07 10:20:42.405 311 11228.76 108.68 57163.26 88888.00 2014-11-07 10:20:42.905 311 11228.97 108.85 57162.80 88888.00 2014-11-07 10:20:43.405 311 11229.27 108.99 57162.30 88888.00 2014-11-07 10:20:43.905 311 11229.49 109.09 57161.86 88888.00 2014-11-07 10:20:44.405 311 11229.79 109.24 57161.37 88888.00 2014-11-07 10:20:44.905 311 11230.07 109.39 57160.94 88888.00 2014-11-07 10:20:45.405 311 11230.38 109.48 57160.50 88888.00 2014-11-07 10:20:45.905 311 11230.71 109.54 57160.02 88888.00 2014-11-07 10:20:46.405 311 11231.04 109.65 57159.59 88888.00 2014-11-07 10:20:46.905 311 11231.34 109.74 57159.20 88888.00 2014-11-07 10:20:47.405 311 11231.64 109.79 57158.74 88888.00 2014-11-07 10:20:47.905 311 11231.97 109.85 57158.43 88888.00 2014-11-07 10:20:48.405 311 11232.25 109.97 57158.11 88888.00 2014-11-07 10:20:48.905 311 11232.55 110.13 57157.71 88888.00 2014-11-07 10:20:49.405 311 11232.83 110.24 57157.42 88888.00 2014-11-07 10:20:49.905 311 11233.14 110.33 57157.10 88888.00 2014-11-07 10:20:50.405 311 11233.50 110.41 57156.78 88888.00 2014-11-07 10:20:50.905 311 11233.87 110.57 57156.52 88888.00 2014-11-07 10:20:51.405 311 11234.19 110.69 57156.14 88888.00 2014-11-07 10:20:51.905 311 11234.56 110.78 57155.77 88888.00 2014-11-07 10:20:52.405 311 11234.90 110.88 57155.43 88888.00 2014-11-07 10:20:52.905 311 11235.22 111.04 57155.12 88888.00 2014-11-07 10:20:53.405 311 11235.64 111.20 57154.76 88888.00 2014-11-07 10:20:53.905 311 11236.07 111.32 57154.38 88888.00 2014-11-07 10:20:54.405 311 11236.42 111.49 57154.14 88888.00 2014-11-07 10:20:54.905 311 11236.81 111.63 57153.86 88888.00 2014-11-07 10:20:55.405 311 11237.23 111.72 57153.55 88888.00 2014-11-07 10:20:55.905 311 11237.63 111.84 57153.20 88888.00 2014-11-07 10:20:56.405 311 11238.11 112.00 57152.86 88888.00 2014-11-07 10:20:56.905 311 11238.56 112.14 57152.56 88888.00 2014-11-07 10:20:57.405 311 11239.04 112.31 57152.24 88888.00 2014-11-07 10:20:57.905 311 11239.49 112.51 57151.95 88888.00 2014-11-07 10:20:58.405 311 11239.95 112.73 57151.59 88888.00 2014-11-07 10:20:58.905 311 11240.36 112.93 57151.25 88888.00 2014-11-07 10:20:59.405 311 11240.85 113.08 57150.88 88888.00 2014-11-07 10:20:59.905 311 11241.30 113.22 57150.55 88888.00 2014-11-07 10:21:00.405 311 11241.76 113.41 57150.18 88888.00 2014-11-07 10:21:00.905 311 11242.21 113.60 57149.89 88888.00 2014-11-07 10:21:01.405 311 11242.69 113.75 57149.56 88888.00 2014-11-07 10:21:01.905 311 11243.21 113.88 57149.18 88888.00 2014-11-07 10:21:02.405 311 11243.62 114.05 57148.80 88888.00 2014-11-07 10:21:02.905 311 11244.13 114.23 57148.43 88888.00 2014-11-07 10:21:03.405 311 11244.56 114.37 57148.12 88888.00 2014-11-07 10:21:03.905 311 11244.96 114.49 57147.74 88888.00 2014-11-07 10:21:04.405 311 11245.47 114.60 57147.32 88888.00 2014-11-07 10:21:04.905 311 11245.93 114.73 57146.89 88888.00 2014-11-07 10:21:05.405 311 11246.33 114.84 57146.49 88888.00 2014-11-07 10:21:05.905 311 11246.72 114.89 57145.95 88888.00 2014-11-07 10:21:06.405 311 11247.12 115.03 57145.40 88888.00 2014-11-07 10:21:06.905 311 11247.52 115.12 57144.98 88888.00 2014-11-07 10:21:07.405 311 11247.91 115.20 57144.52 88888.00 2014-11-07 10:21:07.905 311 11248.28 115.24 57144.04 88888.00 2014-11-07 10:21:08.405 311 11248.65 115.31 57143.56 88888.00 2014-11-07 10:21:08.905 311 11248.99 115.38 57142.98 88888.00 2014-11-07 10:21:09.405 311 11249.33 115.46 57142.47 88888.00 2014-11-07 10:21:09.905 311 11249.61 115.50 57142.03 88888.00 2014-11-07 10:21:10.405 311 11249.91 115.58 57141.51 88888.00 2014-11-07 10:21:10.905 311 11250.15 115.68 57141.07 88888.00 2014-11-07 10:21:11.405 311 11250.37 115.72 57140.56 88888.00 2014-11-07 10:21:11.905 311 11250.60 115.78 57140.04 88888.00 2014-11-07 10:21:12.405 311 11250.85 115.81 57139.65 88888.00 2014-11-07 10:21:12.905 311 11251.03 115.85 57139.31 88888.00 2014-11-07 10:21:13.405 311 11251.18 115.84 57138.89 88888.00 2014-11-07 10:21:13.905 311 11251.36 115.85 57138.52 88888.00 2014-11-07 10:21:14.405 311 11251.48 115.86 57138.16 88888.00 2014-11-07 10:21:14.905 311 11251.62 115.85 57137.83 88888.00 2014-11-07 10:21:15.405 311 11251.75 115.85 57137.64 88888.00 2014-11-07 10:21:15.905 311 11251.85 115.84 57137.35 88888.00 2014-11-07 10:21:16.405 311 11251.96 115.86 57137.11 88888.00 2014-11-07 10:21:16.905 311 11252.07 115.87 57136.81 88888.00 2014-11-07 10:21:17.405 311 11252.17 115.88 57136.56 88888.00 2014-11-07 10:21:17.905 311 11252.25 115.92 57136.31 88888.00 2014-11-07 10:21:18.405 311 11252.33 115.94 57136.10 88888.00 2014-11-07 10:21:18.905 311 11252.43 115.94 57135.93 88888.00 2014-11-07 10:21:19.405 311 11252.56 115.98 57135.74 88888.00 2014-11-07 10:21:19.905 311 11252.69 116.02 57135.45 88888.00 2014-11-07 10:21:20.405 311 11252.85 116.03 57135.13 88888.00 2014-11-07 10:21:20.905 311 11253.07 116.03 57134.84 88888.00 2014-11-07 10:21:21.405 311 11253.28 116.03 57134.62 88888.00 2014-11-07 10:21:21.905 311 11253.40 116.11 57134.31 88888.00 2014-11-07 10:21:22.405 311 11253.60 116.18 57133.97 88888.00 2014-11-07 10:21:22.905 311 11253.85 116.20 57133.58 88888.00 2014-11-07 10:21:23.405 311 11254.08 116.22 57133.14 88888.00 2014-11-07 10:21:23.905 311 11254.33 116.26 57132.69 88888.00 2014-11-07 10:21:24.405 311 11254.57 116.32 57132.15 88888.00 2014-11-07 10:21:24.905 311 11254.88 116.30 57131.60 88888.00 2014-11-07 10:21:25.405 311 11255.18 116.32 57131.08 88888.00 2014-11-07 10:21:25.905 311 11255.52 116.32 57130.54 88888.00 2014-11-07 10:21:26.405 311 11255.85 116.30 57130.03 88888.00 2014-11-07 10:21:26.905 311 11256.20 116.32 57129.44 88888.00 2014-11-07 10:21:27.405 311 11256.60 116.30 57128.79 88888.00 2014-11-07 10:21:27.905 311 11257.07 116.29 57128.20 88888.00 2014-11-07 10:21:28.405 311 11257.49 116.23 57127.53 88888.00 2014-11-07 10:21:28.905 311 11257.90 116.20 57126.89 88888.00 2014-11-07 10:21:29.405 311 11258.27 116.13 57126.31 88888.00 2014-11-07 10:21:29.905 311 11258.73 116.05 57125.73 88888.00 2014-11-07 10:21:30.405 311 11259.20 115.93 57125.15 88888.00 2014-11-07 10:21:30.905 311 11259.63 115.81 57124.50 88888.00 2014-11-07 10:21:31.405 311 11260.05 115.71 57123.85 88888.00 2014-11-07 10:21:31.905 311 11260.54 115.53 57123.32 88888.00 2014-11-07 10:21:32.405 311 11261.01 115.37 57122.63 88888.00 2014-11-07 10:21:32.905 311 11261.45 115.24 57122.05 88888.00 2014-11-07 10:21:33.405 311 11261.90 115.04 57121.54 88888.00 2014-11-07 10:21:33.905 311 11262.37 114.83 57121.06 88888.00 2014-11-07 10:21:34.405 311 11262.85 114.69 57120.56 88888.00 2014-11-07 10:21:34.905 311 11263.31 114.55 57120.19 88888.00 2014-11-07 10:21:35.405 311 11263.78 114.38 57119.78 88888.00 2014-11-07 10:21:35.905 311 11264.24 114.23 57119.34 88888.00 2014-11-07 10:21:36.405 311 11264.71 114.07 57118.93 88888.00 2014-11-07 10:21:36.905 311 11265.15 113.88 57118.51 88888.00 2014-11-07 10:21:37.405 311 11265.58 113.67 57118.12 88888.00 2014-11-07 10:21:37.905 311 11266.01 113.47 57117.75 88888.00 2014-11-07 10:21:38.405 311 11266.49 113.19 57117.42 88888.00 2014-11-07 10:21:38.905 311 11266.92 113.01 57117.03 88888.00 2014-11-07 10:21:39.405 311 11267.32 112.82 57116.58 88888.00 2014-11-07 10:21:39.905 311 11267.76 112.60 57116.14 88888.00 2014-11-07 10:21:40.405 311 11268.17 112.39 57115.81 88888.00 2014-11-07 10:21:40.905 311 11268.58 112.20 57115.44 88888.00 2014-11-07 10:21:41.405 311 11268.99 112.00 57115.06 88888.00 2014-11-07 10:21:41.905 311 11269.38 111.81 57114.78 88888.00 2014-11-07 10:21:42.405 311 11269.76 111.65 57114.47 88888.00 2014-11-07 10:21:42.905 311 11270.14 111.51 57114.24 88888.00 2014-11-07 10:21:43.405 311 11270.52 111.30 57114.05 88888.00 2014-11-07 10:21:43.905 311 11270.89 111.11 57113.90 88888.00 2014-11-07 10:21:44.405 311 11271.19 110.92 57113.84 88888.00 2014-11-07 10:21:44.905 311 11271.50 110.76 57113.85 88888.00 2014-11-07 10:21:45.405 311 11271.84 110.61 57113.84 88888.00 2014-11-07 10:21:45.905 311 11272.14 110.43 57113.77 88888.00 2014-11-07 10:21:46.405 311 11272.40 110.30 57113.81 88888.00 2014-11-07 10:21:46.905 311 11272.70 110.15 57113.82 88888.00 2014-11-07 10:21:47.405 311 11272.92 109.94 57114.01 88888.00 2014-11-07 10:21:47.905 311 11273.14 109.80 57114.05 88888.00 2014-11-07 10:21:48.405 311 11273.33 109.66 57114.23 88888.00 2014-11-07 10:21:48.905 311 11273.61 109.53 57114.40 88888.00 2014-11-07 10:21:49.405 311 11273.75 109.36 57114.63 88888.00 2014-11-07 10:21:49.905 311 11273.94 109.17 57114.75 88888.00 2014-11-07 10:21:50.405 311 11274.06 109.04 57114.97 88888.00 2014-11-07 10:21:50.905 311 11274.23 108.86 57115.14 88888.00 2014-11-07 10:21:51.405 311 11274.32 108.72 57115.44 88888.00 2014-11-07 10:21:51.905 311 11274.45 108.61 57115.65 88888.00 2014-11-07 10:21:52.405 311 11274.56 108.51 57115.91 88888.00 2014-11-07 10:21:52.905 311 11274.69 108.40 57116.07 88888.00 2014-11-07 10:21:53.405 311 11274.79 108.33 57116.33 88888.00 2014-11-07 10:21:53.905 311 11274.91 108.19 57116.58 88888.00 2014-11-07 10:21:54.405 311 11274.98 108.07 57116.77 88888.00 2014-11-07 10:21:54.905 311 11275.10 108.03 57117.09 88888.00 2014-11-07 10:21:55.405 311 11275.25 107.89 57117.31 88888.00 2014-11-07 10:21:55.905 311 11275.35 107.81 57117.66 88888.00 2014-11-07 10:21:56.405 311 11275.49 107.76 57117.96 88888.00 2014-11-07 10:21:56.905 311 11275.66 107.70 57118.28 88888.00 2014-11-07 10:21:57.405 311 11275.77 107.63 57118.51 88888.00 2014-11-07 10:21:57.905 311 11275.94 107.52 57118.82 88888.00 2014-11-07 10:21:58.405 311 11276.13 107.47 57119.20 88888.00 2014-11-07 10:21:58.905 311 11276.32 107.41 57119.37 88888.00 2014-11-07 10:21:59.405 311 11276.46 107.28 57119.61 88888.00 2014-11-07 10:21:59.905 311 11276.57 107.21 57119.81 88888.00 2014-11-07 10:22:00.405 311 11276.73 107.10 57120.08 88888.00 2014-11-07 10:22:00.905 311 11276.88 107.03 57120.33 88888.00 2014-11-07 10:22:01.405 311 11277.05 106.94 57120.63 88888.00 2014-11-07 10:22:01.905 311 11277.16 106.87 57120.89 88888.00 2014-11-07 10:22:02.405 311 11277.24 106.73 57121.13 88888.00 2014-11-07 10:22:02.905 311 11277.36 106.64 57121.40 88888.00 2014-11-07 10:22:03.405 311 11277.41 106.56 57121.62 88888.00 2014-11-07 10:22:03.905 311 11277.50 106.50 57121.85 88888.00 2014-11-07 10:22:04.405 311 11277.69 106.42 57122.13 88888.00 2014-11-07 10:22:04.905 311 11277.76 106.28 57122.39 88888.00 2014-11-07 10:22:05.405 311 11277.82 106.14 57122.67 88888.00 2014-11-07 10:22:05.905 311 11277.90 106.00 57122.91 88888.00 2014-11-07 10:22:06.405 311 11277.98 105.87 57123.16 88888.00 2014-11-07 10:22:06.905 311 11278.07 105.72 57123.42 88888.00 2014-11-07 10:22:07.405 311 11278.12 105.59 57123.68 88888.00 2014-11-07 10:22:07.905 311 11278.25 105.44 57123.92 88888.00 2014-11-07 10:22:08.405 311 11278.30 105.31 57124.15 88888.00 2014-11-07 10:22:08.905 311 11278.25 105.16 57124.41 88888.00 2014-11-07 10:22:09.405 311 11278.20 104.97 57124.64 88888.00 2014-11-07 10:22:09.905 311 11278.16 104.83 57124.85 88888.00 2014-11-07 10:22:10.405 311 11278.13 104.76 57125.09 88888.00 2014-11-07 10:22:10.905 311 11278.09 104.57 57125.35 88888.00 2014-11-07 10:22:11.405 311 11278.06 104.38 57125.63 88888.00 2014-11-07 10:22:11.905 311 11277.98 104.18 57125.88 88888.00 2014-11-07 10:22:12.405 311 11277.89 103.98 57126.14 88888.00 2014-11-07 10:22:12.905 311 11277.76 103.87 57126.43 88888.00 2014-11-07 10:22:13.405 311 11277.65 103.68 57126.73 88888.00 2014-11-07 10:22:13.905 311 11277.43 103.46 57126.99 88888.00 2014-11-07 10:22:14.405 311 11277.23 103.23 57127.23 88888.00 2014-11-07 10:22:14.905 311 11277.07 103.03 57127.49 88888.00 2014-11-07 10:22:15.405 311 11276.87 102.85 57127.78 88888.00 2014-11-07 10:22:15.905 311 11276.70 102.59 57128.04 88888.00 2014-11-07 10:22:16.405 311 11276.46 102.38 57128.39 88888.00 2014-11-07 10:22:16.905 311 11276.22 102.19 57128.71 88888.00 2014-11-07 10:22:17.405 311 11275.94 101.98 57129.06 88888.00 2014-11-07 10:22:17.905 311 11275.68 101.76 57129.42 88888.00 2014-11-07 10:22:18.405 311 11275.43 101.54 57129.84 88888.00 2014-11-07 10:22:18.905 311 11275.12 101.37 57130.27 88888.00 2014-11-07 10:22:19.405 311 11274.83 101.15 57130.66 88888.00 2014-11-07 10:22:19.905 311 11274.50 100.94 57130.98 88888.00 2014-11-07 10:22:20.405 311 11274.15 100.70 57131.37 88888.00 2014-11-07 10:22:20.905 311 11273.85 100.52 57131.75 88888.00 2014-11-07 10:22:21.405 311 11273.54 100.31 57132.17 88888.00 2014-11-07 10:22:21.905 311 11273.20 100.14 57132.57 88888.00 2014-11-07 10:22:22.405 311 11272.85 99.92 57132.88 88888.00 2014-11-07 10:22:22.905 311 11272.53 99.73 57133.22 88888.00 2014-11-07 10:22:23.405 311 11272.14 99.55 57133.59 88888.00 2014-11-07 10:22:23.905 311 11271.80 99.38 57134.03 88888.00 2014-11-07 10:22:24.405 311 11271.51 99.19 57134.45 88888.00 2014-11-07 10:22:24.905 311 11271.19 98.98 57134.81 88888.00 2014-11-07 10:22:25.405 311 11270.80 98.80 57135.17 88888.00 2014-11-07 10:22:25.905 311 11270.47 98.61 57135.59 88888.00 2014-11-07 10:22:26.405 311 11270.18 98.38 57135.90 88888.00 2014-11-07 10:22:26.905 311 11269.84 98.18 57136.29 88888.00 2014-11-07 10:22:27.405 311 11269.50 97.97 57136.67 88888.00 2014-11-07 10:22:27.905 311 11269.21 97.84 57137.05 88888.00 2014-11-07 10:22:28.405 311 11268.90 97.62 57137.43 88888.00 2014-11-07 10:22:28.905 311 11268.57 97.50 57137.78 88888.00 2014-11-07 10:22:29.405 311 11268.23 97.32 57138.12 88888.00 2014-11-07 10:22:29.905 311 11267.89 97.09 57138.50 88888.00 2014-11-07 10:22:30.405 311 11267.51 96.91 57138.92 88888.00 2014-11-07 10:22:30.905 311 11267.14 96.71 57139.23 88888.00 2014-11-07 10:22:31.405 311 11266.80 96.53 57139.57 88888.00 2014-11-07 10:22:31.905 311 11266.39 96.35 57139.96 88888.00 2014-11-07 10:22:32.405 311 11266.01 96.15 57140.24 88888.00 2014-11-07 10:22:32.905 311 11265.62 95.94 57140.61 88888.00 2014-11-07 10:22:33.405 311 11265.20 95.77 57140.99 88888.00 2014-11-07 10:22:33.905 311 11264.82 95.58 57141.37 88888.00 2014-11-07 10:22:34.405 311 11264.34 95.33 57141.87 88888.00 2014-11-07 10:22:34.905 311 11263.85 95.12 57142.31 88888.00 2014-11-07 10:22:35.405 311 11263.43 95.00 57142.76 88888.00 2014-11-07 10:22:35.905 311 11262.98 94.89 57143.16 88888.00 2014-11-07 10:22:36.405 311 11262.48 94.70 57143.56 88888.00 2014-11-07 10:22:36.905 311 11262.04 94.52 57143.99 88888.00 2014-11-07 10:22:37.405 311 11261.55 94.41 57144.49 88888.00 2014-11-07 10:22:37.905 311 11261.07 94.30 57144.98 88888.00 2014-11-07 10:22:38.405 311 11260.58 94.16 57145.41 88888.00 2014-11-07 10:22:38.905 311 11260.10 94.07 57145.88 88888.00 2014-11-07 10:22:39.405 311 11259.64 93.94 57146.42 88888.00 2014-11-07 10:22:39.905 311 11259.15 93.85 57147.00 88888.00 2014-11-07 10:22:40.405 311 11258.65 93.80 57147.52 88888.00 2014-11-07 10:22:40.905 311 11258.17 93.66 57148.15 88888.00 2014-11-07 10:22:41.405 311 11257.69 93.56 57148.70 88888.00 2014-11-07 10:22:41.905 311 11257.18 93.48 57149.25 88888.00 2014-11-07 10:22:42.405 311 11256.70 93.43 57149.74 88888.00 2014-11-07 10:22:42.905 311 11256.24 93.36 57150.30 88888.00 2014-11-07 10:22:43.405 311 11255.72 93.27 57150.87 88888.00 2014-11-07 10:22:43.905 311 11255.24 93.20 57151.38 88888.00 2014-11-07 10:22:44.406 311 11254.75 93.15 57151.92 88888.00 2014-11-07 10:22:44.906 311 11254.25 93.08 57152.47 88888.00 2014-11-07 10:22:45.406 311 11253.67 93.02 57153.10 88888.00 2014-11-07 10:22:45.906 311 11253.16 92.99 57153.70 88888.00 2014-11-07 10:22:46.406 311 11252.68 92.93 57154.32 88888.00 2014-11-07 10:22:46.906 311 11252.11 92.82 57154.93 88888.00 2014-11-07 10:22:47.406 311 11251.55 92.74 57155.54 88888.00 2014-11-07 10:22:47.906 311 11251.03 92.68 57156.12 88888.00 2014-11-07 10:22:48.406 311 11250.46 92.60 57156.64 88888.00 2014-11-07 10:22:48.906 311 11249.86 92.48 57157.20 88888.00 2014-11-07 10:22:49.406 311 11249.29 92.37 57157.65 88888.00 2014-11-07 10:22:49.906 311 11248.68 92.22 57158.14 88888.00 2014-11-07 10:22:50.406 311 11248.09 92.12 57158.68 88888.00 2014-11-07 10:22:50.906 311 11247.51 92.01 57159.17 88888.00 2014-11-07 10:22:51.406 311 11246.93 91.91 57159.60 88888.00 2014-11-07 10:22:51.906 311 11246.31 91.79 57160.16 88888.00 2014-11-07 10:22:52.406 311 11245.72 91.65 57160.62 88888.00 2014-11-07 10:22:52.906 311 11245.12 91.52 57161.05 88888.00 2014-11-07 10:22:53.406 311 11244.49 91.37 57161.52 88888.00 2014-11-07 10:22:53.906 311 11243.87 91.26 57161.99 88888.00 2014-11-07 10:22:54.406 311 11243.29 91.17 57162.42 88888.00 2014-11-07 10:22:54.906 311 11242.68 91.05 57162.85 88888.00 2014-11-07 10:22:55.406 311 11242.00 91.02 57163.28 88888.00 2014-11-07 10:22:55.906 311 11241.38 90.89 57163.71 88888.00 2014-11-07 10:22:56.406 311 11240.73 90.74 57164.18 88888.00 2014-11-07 10:22:56.906 311 11240.09 90.68 57164.66 88888.00 2014-11-07 10:22:57.406 311 11239.43 90.62 57165.16 88888.00 2014-11-07 10:22:57.906 311 11238.74 90.49 57165.58 88888.00 2014-11-07 10:22:58.406 311 11238.06 90.47 57166.10 88888.00 2014-11-07 10:22:58.906 311 11237.42 90.42 57166.64 88888.00 2014-11-07 10:22:59.406 311 11236.76 90.35 57167.10 88888.00 2014-11-07 10:22:59.906 311 11236.08 90.33 57167.60 88888.00 2014-11-07 10:23:00.406 311 11235.44 90.31 57168.07 88888.00 2014-11-07 10:23:00.906 311 11234.73 90.29 57168.48 88888.00 2014-11-07 10:23:01.406 311 11234.05 90.22 57168.91 88888.00 2014-11-07 10:23:01.906 311 11233.41 90.21 57169.34 88888.00 2014-11-07 10:23:02.406 311 11232.73 90.20 57169.68 88888.00 2014-11-07 10:23:02.906 311 11232.07 90.11 57169.95 88888.00 2014-11-07 10:23:03.406 311 11231.43 90.06 57170.31 88888.00 2014-11-07 10:23:03.906 311 11230.73 90.03 57170.63 88888.00 2014-11-07 10:23:04.406 311 11230.05 89.94 57170.88 88888.00 2014-11-07 10:23:04.906 311 11229.43 89.79 57171.22 88888.00 2014-11-07 10:23:05.406 311 11228.77 89.70 57171.42 88888.00 2014-11-07 10:23:05.906 311 11228.14 89.59 57171.54 88888.00 2014-11-07 10:23:06.406 311 11227.51 89.47 57171.77 88888.00 2014-11-07 10:23:06.906 311 11226.78 89.41 57171.94 88888.00 2014-11-07 10:23:07.406 311 11226.14 89.36 57172.09 88888.00 2014-11-07 10:23:07.906 311 11225.58 89.24 57172.31 88888.00 2014-11-07 10:23:08.406 311 11224.95 89.17 57172.51 88888.00 2014-11-07 10:23:08.906 311 11224.26 89.09 57172.61 88888.00 2014-11-07 10:23:09.406 311 11223.61 88.99 57172.80 88888.00 2014-11-07 10:23:09.906 311 11223.02 88.90 57172.99 88888.00 2014-11-07 10:23:10.406 311 11222.40 88.79 57173.13 88888.00 2014-11-07 10:23:10.906 311 11221.76 88.66 57173.38 88888.00 2014-11-07 10:23:11.406 311 11221.15 88.59 57173.57 88888.00 2014-11-07 10:23:11.906 311 11220.49 88.52 57173.67 88888.00 2014-11-07 10:23:12.406 311 11219.88 88.45 57173.84 88888.00 2014-11-07 10:23:12.906 311 11219.28 88.38 57174.00 88888.00 2014-11-07 10:23:13.406 311 11218.72 88.37 57174.17 88888.00 2014-11-07 10:23:13.906 311 11218.16 88.36 57174.38 88888.00 2014-11-07 10:23:14.406 311 11217.60 88.30 57174.60 88888.00 2014-11-07 10:23:14.906 311 11217.01 88.23 57174.75 88888.00 2014-11-07 10:23:15.406 311 11216.47 88.29 57174.99 88888.00 2014-11-07 10:23:15.906 311 11215.94 88.27 57175.24 88888.00 2014-11-07 10:23:16.406 311 11215.39 88.26 57175.46 88888.00 2014-11-07 10:23:16.906 311 11214.88 88.30 57175.64 88888.00 2014-11-07 10:23:17.406 311 11214.40 88.36 57175.89 88888.00 2014-11-07 10:23:17.906 311 11213.93 88.38 57176.07 88888.00 2014-11-07 10:23:18.406 311 11213.46 88.44 57176.21 88888.00 2014-11-07 10:23:18.906 311 11213.00 88.53 57176.29 88888.00 2014-11-07 10:23:19.406 311 11212.58 88.60 57176.43 88888.00 2014-11-07 10:23:19.906 311 11212.15 88.61 57176.49 88888.00 2014-11-07 10:23:20.406 311 11211.74 88.71 57176.61 88888.00 2014-11-07 10:23:20.906 311 11211.33 88.87 57176.68 88888.00 2014-11-07 10:23:21.406 311 11210.92 88.98 57176.69 88888.00 2014-11-07 10:23:21.906 311 11210.52 89.07 57176.75 88888.00 2014-11-07 10:23:22.406 311 11210.18 89.13 57176.76 88888.00 2014-11-07 10:23:22.906 311 11209.88 89.21 57176.68 88888.00 2014-11-07 10:23:23.406 311 11209.52 89.28 57176.65 88888.00 2014-11-07 10:23:23.906 311 11209.17 89.40 57176.56 88888.00 2014-11-07 10:23:24.406 311 11208.85 89.42 57176.46 88888.00 2014-11-07 10:23:24.906 311 11208.57 89.43 57176.34 88888.00 2014-11-07 10:23:25.406 311 11208.28 89.45 57176.21 88888.00 2014-11-07 10:23:25.906 311 11207.97 89.49 57176.07 88888.00 2014-11-07 10:23:26.406 311 11207.67 89.51 57175.89 88888.00 2014-11-07 10:23:26.906 311 11207.36 89.49 57175.81 88888.00 2014-11-07 10:23:27.406 311 11207.08 89.55 57175.66 88888.00 2014-11-07 10:23:27.906 311 11206.79 89.59 57175.59 88888.00 2014-11-07 10:23:28.406 311 11206.49 89.59 57175.43 88888.00 2014-11-07 10:23:28.906 311 11206.28 89.61 57175.18 88888.00 2014-11-07 10:23:29.406 311 11206.04 89.65 57175.00 88888.00 2014-11-07 10:23:29.906 311 11205.77 89.65 57174.86 88888.00 2014-11-07 10:23:30.406 311 11205.45 89.68 57174.70 88888.00 2014-11-07 10:23:30.906 311 11205.19 89.70 57174.54 88888.00 2014-11-07 10:23:31.406 311 11204.92 89.70 57174.31 88888.00 2014-11-07 10:23:31.906 311 11204.64 89.72 57174.17 88888.00 2014-11-07 10:23:32.406 311 11204.39 89.72 57173.98 88888.00 2014-11-07 10:23:32.906 311 11204.13 89.70 57173.82 88888.00 2014-11-07 10:23:33.406 311 11203.89 89.73 57173.65 88888.00 2014-11-07 10:23:33.906 311 11203.59 89.79 57173.51 88888.00 2014-11-07 10:23:34.406 311 11203.30 89.79 57173.38 88888.00 2014-11-07 10:23:34.906 311 11203.06 89.79 57173.18 88888.00 2014-11-07 10:23:35.406 311 11202.85 89.81 57172.90 88888.00 2014-11-07 10:23:35.906 311 11202.60 89.85 57172.73 88888.00 2014-11-07 10:23:36.406 311 11202.32 89.90 57172.51 88888.00 2014-11-07 10:23:36.906 311 11202.08 89.93 57172.25 88888.00 2014-11-07 10:23:37.406 311 11201.80 89.95 57171.97 88888.00 2014-11-07 10:23:37.906 311 11201.53 89.94 57171.59 88888.00 2014-11-07 10:23:38.406 311 11201.32 89.96 57171.26 88888.00 2014-11-07 10:23:38.906 311 11201.13 90.00 57170.91 88888.00 2014-11-07 10:23:39.406 311 11200.92 90.01 57170.50 88888.00 2014-11-07 10:23:39.906 311 11200.73 89.99 57170.06 88888.00 2014-11-07 10:23:40.406 311 11200.59 90.01 57169.59 88888.00 2014-11-07 10:23:40.906 311 11200.44 90.04 57169.02 88888.00 2014-11-07 10:23:41.406 311 11200.34 90.02 57168.40 88888.00 2014-11-07 10:23:41.906 311 11200.27 89.97 57167.83 88888.00 2014-11-07 10:23:42.406 311 11200.14 89.97 57167.37 88888.00 2014-11-07 10:23:42.906 311 11200.06 89.96 57166.81 88888.00 2014-11-07 10:23:43.406 311 11199.96 90.00 57166.20 88888.00 2014-11-07 10:23:43.906 311 11199.92 90.01 57165.58 88888.00 2014-11-07 10:23:44.406 311 11199.85 90.01 57165.01 88888.00 2014-11-07 10:23:44.906 311 11199.82 90.03 57164.46 88888.00 2014-11-07 10:23:45.406 311 11199.81 90.06 57163.86 88888.00 2014-11-07 10:23:45.906 311 11199.78 90.06 57163.19 88888.00 2014-11-07 10:23:46.406 311 11199.81 90.02 57162.60 88888.00 2014-11-07 10:23:46.906 311 11199.80 90.04 57161.98 88888.00 2014-11-07 10:23:47.406 311 11199.73 90.10 57161.50 88888.00 2014-11-07 10:23:47.906 311 11199.68 90.11 57160.94 88888.00 2014-11-07 10:23:48.406 311 11199.67 90.10 57160.37 88888.00 2014-11-07 10:23:48.906 311 11199.64 90.14 57159.93 88888.00 2014-11-07 10:23:49.406 311 11199.60 90.16 57159.54 88888.00 2014-11-07 10:23:49.906 311 11199.60 90.23 57159.14 88888.00 2014-11-07 10:23:50.406 311 11199.59 90.27 57158.75 88888.00 2014-11-07 10:23:50.906 311 11199.57 90.30 57158.31 88888.00 2014-11-07 10:23:51.406 311 11199.54 90.31 57157.86 88888.00 2014-11-07 10:23:51.906 311 11199.52 90.41 57157.42 88888.00 2014-11-07 10:23:52.406 311 11199.50 90.49 57156.98 88888.00 2014-11-07 10:23:52.906 311 11199.50 90.54 57156.58 88888.00 2014-11-07 10:23:53.406 311 11199.54 90.58 57156.08 88888.00 2014-11-07 10:23:53.906 311 11199.58 90.62 57155.60 88888.00 2014-11-07 10:23:54.406 311 11199.65 90.64 57155.16 88888.00 2014-11-07 10:23:54.906 311 11199.70 90.68 57154.66 88888.00 2014-11-07 10:23:55.406 311 11199.79 90.62 57154.16 88888.00 2014-11-07 10:23:55.906 311 11199.87 90.62 57153.63 88888.00 2014-11-07 10:23:56.406 311 11199.96 90.61 57153.13 88888.00 2014-11-07 10:23:56.906 311 11200.07 90.55 57152.65 88888.00 2014-11-07 10:23:57.406 311 11200.22 90.55 57152.17 88888.00 2014-11-07 10:23:57.906 311 11200.35 90.52 57151.73 88888.00 2014-11-07 10:23:58.406 311 11200.50 90.51 57151.26 88888.00 2014-11-07 10:23:58.906 311 11200.71 90.49 57150.82 88888.00 2014-11-07 10:23:59.406 311 11200.91 90.47 57150.34 88888.00 2014-11-07 10:23:59.906 311 11201.09 90.42 57149.91 88888.00 2014-11-07 10:24:00.406 311 11201.34 90.41 57149.51 88888.00 2014-11-07 10:24:00.906 311 11201.59 90.43 57149.22 88888.00 2014-11-07 10:24:01.406 311 11201.86 90.45 57148.89 88888.00 2014-11-07 10:24:01.906 311 11202.14 90.43 57148.57 88888.00 2014-11-07 10:24:02.406 311 11202.38 90.43 57148.29 88888.00 2014-11-07 10:24:02.906 311 11202.64 90.44 57147.99 88888.00 2014-11-07 10:24:03.406 311 11202.97 90.43 57147.75 88888.00 2014-11-07 10:24:03.906 311 11203.30 90.49 57147.60 88888.00 2014-11-07 10:24:04.406 311 11203.63 90.61 57147.39 88888.00 2014-11-07 10:24:04.906 311 11203.88 90.70 57147.28 88888.00 2014-11-07 10:24:05.406 311 11204.13 90.83 57147.14 88888.00 2014-11-07 10:24:05.906 311 11204.45 90.90 57147.00 88888.00 2014-11-07 10:24:06.406 311 11204.69 90.90 57146.91 88888.00 2014-11-07 10:24:06.906 311 11204.98 90.99 57146.87 88888.00 2014-11-07 10:24:07.406 311 11205.23 91.13 57146.74 88888.00 2014-11-07 10:24:07.906 311 11205.48 91.25 57146.49 88888.00 2014-11-07 10:24:08.406 311 11205.70 91.38 57146.24 88888.00 2014-11-07 10:24:08.906 311 11205.92 91.51 57145.98 88888.00 2014-11-07 10:24:09.406 311 11206.14 91.65 57145.67 88888.00 2014-11-07 10:24:09.906 311 11206.45 91.78 57145.36 88888.00 2014-11-07 10:24:10.406 311 11206.74 91.93 57145.02 88888.00 2014-11-07 10:24:10.906 311 11207.07 92.07 57144.65 88888.00 2014-11-07 10:24:11.406 311 11207.36 92.21 57144.31 88888.00 2014-11-07 10:24:11.906 311 11207.63 92.32 57143.87 88888.00 2014-11-07 10:24:12.406 311 11207.88 92.42 57143.40 88888.00 2014-11-07 10:24:12.906 311 11208.22 92.58 57142.87 88888.00 2014-11-07 10:24:13.406 311 11208.54 92.62 57142.48 88888.00 2014-11-07 10:24:13.906 311 11208.82 92.61 57141.84 88888.00 2014-11-07 10:24:14.406 311 11209.09 92.66 57141.23 88888.00 2014-11-07 10:24:14.906 311 11209.37 92.66 57140.62 88888.00 2014-11-07 10:24:15.406 311 11209.65 92.64 57140.00 88888.00 2014-11-07 10:24:15.906 311 11209.86 92.61 57139.40 88888.00 2014-11-07 10:24:16.406 311 11210.11 92.61 57138.76 88888.00 2014-11-07 10:24:16.906 311 11210.34 92.62 57138.07 88888.00 2014-11-07 10:24:17.406 311 11210.56 92.58 57137.43 88888.00 2014-11-07 10:24:17.906 311 11210.80 92.48 57136.80 88888.00 2014-11-07 10:24:18.406 311 11211.04 92.38 57136.10 88888.00 2014-11-07 10:24:18.906 311 11211.21 92.34 57135.41 88888.00 2014-11-07 10:24:19.406 311 11211.41 92.26 57134.77 88888.00 2014-11-07 10:24:19.906 311 11211.54 92.21 57134.18 88888.00 2014-11-07 10:24:20.406 311 11211.71 92.21 57133.54 88888.00 2014-11-07 10:24:20.906 311 11211.84 92.20 57132.97 88888.00 2014-11-07 10:24:21.406 311 11212.04 92.21 57132.41 88888.00 2014-11-07 10:24:21.906 311 11212.19 92.25 57131.99 88888.00 2014-11-07 10:24:22.406 311 11212.35 92.32 57131.61 88888.00 2014-11-07 10:24:22.906 311 11212.50 92.37 57131.21 88888.00 2014-11-07 10:24:23.406 311 11212.60 92.47 57130.89 88888.00 2014-11-07 10:24:23.906 311 11212.75 92.54 57130.52 88888.00 2014-11-07 10:24:24.406 311 11212.88 92.66 57130.24 88888.00 2014-11-07 10:24:24.906 311 11213.03 92.78 57130.06 88888.00 2014-11-07 10:24:25.406 311 11213.15 92.88 57129.89 88888.00 2014-11-07 10:24:25.906 311 11213.28 93.01 57129.71 88888.00 2014-11-07 10:24:26.406 311 11213.46 93.12 57129.48 88888.00 2014-11-07 10:24:26.906 311 11213.61 93.24 57129.32 88888.00 2014-11-07 10:24:27.406 311 11213.86 93.42 57129.18 88888.00 2014-11-07 10:24:27.906 311 11214.10 93.58 57129.04 88888.00 2014-11-07 10:24:28.406 311 11214.26 93.78 57128.86 88888.00 2014-11-07 10:24:28.906 311 11214.48 93.90 57128.72 88888.00 2014-11-07 10:24:29.406 311 11214.69 93.94 57128.58 88888.00 2014-11-07 10:24:29.906 311 11214.96 94.05 57128.47 88888.00 2014-11-07 10:24:30.406 311 11215.20 94.19 57128.34 88888.00 2014-11-07 10:24:30.906 311 11215.45 94.34 57128.20 88888.00 2014-11-07 10:24:31.406 311 11215.73 94.51 57128.06 88888.00 2014-11-07 10:24:31.906 311 11216.01 94.69 57127.89 88888.00 2014-11-07 10:24:32.406 311 11216.29 94.85 57127.71 88888.00 2014-11-07 10:24:32.906 311 11216.61 95.09 57127.51 88888.00 2014-11-07 10:24:33.406 311 11217.01 95.26 57127.33 88888.00 2014-11-07 10:24:33.906 311 11217.40 95.41 57127.07 88888.00 2014-11-07 10:24:34.406 311 11217.78 95.60 57126.75 88888.00 2014-11-07 10:24:34.906 311 11218.13 95.81 57126.48 88888.00 2014-11-07 10:24:35.406 311 11218.51 95.99 57126.18 88888.00 2014-11-07 10:24:35.906 311 11218.95 96.16 57125.83 88888.00 2014-11-07 10:24:36.406 311 11219.35 96.34 57125.46 88888.00 2014-11-07 10:24:36.906 311 11219.82 96.45 57125.07 88888.00 2014-11-07 10:24:37.406 311 11220.24 96.60 57124.64 88888.00 2014-11-07 10:24:37.906 311 11220.70 96.70 57124.19 88888.00 2014-11-07 10:24:38.406 311 11221.19 96.74 57123.57 88888.00 2014-11-07 10:24:38.906 311 11221.63 96.76 57122.96 88888.00 2014-11-07 10:24:39.406 311 11222.05 96.77 57122.37 88888.00 2014-11-07 10:24:39.906 311 11222.47 96.80 57121.66 88888.00 2014-11-07 10:24:40.406 311 11222.94 96.80 57120.94 88888.00 2014-11-07 10:24:40.906 311 11223.35 96.80 57120.17 88888.00 2014-11-07 10:24:41.406 311 11223.68 96.70 57119.40 88888.00 2014-11-07 10:24:41.906 311 11224.05 96.56 57118.70 88888.00 2014-11-07 10:24:42.406 311 11224.47 96.46 57117.98 88888.00 2014-11-07 10:24:42.906 311 11224.86 96.27 57117.28 88888.00 2014-11-07 10:24:43.406 311 11225.22 96.16 57116.59 88888.00 2014-11-07 10:24:43.906 311 11225.53 96.09 57115.83 88888.00 2014-11-07 10:24:44.406 311 11225.91 96.00 57115.19 88888.00 2014-11-07 10:24:44.906 311 11226.25 95.85 57114.56 88888.00 2014-11-07 10:24:45.406 311 11226.55 95.68 57113.82 88888.00 2014-11-07 10:24:45.906 311 11226.87 95.50 57113.06 88888.00 2014-11-07 10:24:46.406 311 11227.13 95.41 57112.44 88888.00 2014-11-07 10:24:46.906 311 11227.39 95.26 57111.92 88888.00 2014-11-07 10:24:47.406 311 11227.61 95.18 57111.47 88888.00 2014-11-07 10:24:47.906 311 11227.88 95.10 57111.05 88888.00 2014-11-07 10:24:48.406 311 11228.13 94.93 57110.61 88888.00 2014-11-07 10:24:48.906 311 11228.33 94.83 57110.29 88888.00 2014-11-07 10:24:49.406 311 11228.50 94.79 57110.04 88888.00 2014-11-07 10:24:49.906 311 11228.69 94.75 57109.81 88888.00 2014-11-07 10:24:50.406 311 11228.90 94.73 57109.62 88888.00 2014-11-07 10:24:50.906 311 11229.06 94.75 57109.46 88888.00 2014-11-07 10:24:51.406 311 11229.21 94.73 57109.33 88888.00 2014-11-07 10:24:51.906 311 11229.34 94.75 57109.21 88888.00 2014-11-07 10:24:52.406 311 11229.56 94.77 57109.06 88888.00 2014-11-07 10:24:52.906 311 11229.80 94.85 57108.97 88888.00 2014-11-07 10:24:53.406 311 11229.91 94.90 57108.94 88888.00 2014-11-07 10:24:53.906 311 11230.08 95.03 57108.95 88888.00 2014-11-07 10:24:54.406 311 11230.26 95.10 57109.00 88888.00 2014-11-07 10:24:54.906 311 11230.43 95.18 57109.14 88888.00 2014-11-07 10:24:55.406 311 11230.53 95.31 57109.27 88888.00 2014-11-07 10:24:55.906 311 11230.68 95.38 57109.47 88888.00 2014-11-07 10:24:56.406 311 11230.93 95.44 57109.64 88888.00 2014-11-07 10:24:56.906 311 11231.13 95.53 57109.81 88888.00 2014-11-07 10:24:57.406 311 11231.30 95.62 57110.00 88888.00 2014-11-07 10:24:57.906 311 11231.55 95.74 57110.07 88888.00 2014-11-07 10:24:58.406 311 11231.79 95.80 57110.15 88888.00 2014-11-07 10:24:58.906 311 11232.00 95.88 57110.29 88888.00 2014-11-07 10:24:59.406 311 11232.24 95.94 57110.39 88888.00 2014-11-07 10:24:59.906 311 11232.50 96.00 57110.48 88888.00 2014-11-07 10:25:00.406 311 11232.74 96.00 57110.57 88888.00 2014-11-07 10:25:00.906 311 11232.95 96.01 57110.68 88888.00 2014-11-07 10:25:01.406 311 11233.21 96.01 57110.76 88888.00 2014-11-07 10:25:01.906 311 11233.52 95.99 57110.77 88888.00 2014-11-07 10:25:02.406 311 11233.82 95.99 57110.82 88888.00 2014-11-07 10:25:02.906 311 11234.13 95.92 57110.82 88888.00 2014-11-07 10:25:03.406 311 11234.45 95.89 57110.76 88888.00 2014-11-07 10:25:03.906 311 11234.75 95.86 57110.71 88888.00 2014-11-07 10:25:04.406 311 11235.12 95.79 57110.65 88888.00 2014-11-07 10:25:04.906 311 11235.50 95.77 57110.55 88888.00 2014-11-07 10:25:05.406 311 11235.89 95.79 57110.44 88888.00 2014-11-07 10:25:05.906 311 11236.26 95.73 57110.28 88888.00 2014-11-07 10:25:06.406 311 11236.64 95.78 57110.16 88888.00 2014-11-07 10:25:06.906 311 11237.05 95.75 57110.12 88888.00 2014-11-07 10:25:07.406 311 11237.47 95.66 57110.11 88888.00 2014-11-07 10:25:07.906 311 11237.85 95.60 57110.04 88888.00 2014-11-07 10:25:08.406 311 11238.23 95.54 57109.96 88888.00 2014-11-07 10:25:08.906 311 11238.66 95.50 57109.99 88888.00 2014-11-07 10:25:09.406 311 11239.09 95.45 57109.98 88888.00 2014-11-07 10:25:09.906 311 11239.49 95.40 57109.85 88888.00 2014-11-07 10:25:10.406 311 11239.90 95.37 57109.79 88888.00 2014-11-07 10:25:10.906 311 11240.31 95.38 57109.77 88888.00 2014-11-07 10:25:11.406 311 11240.72 95.33 57109.83 88888.00 2014-11-07 10:25:11.906 311 11241.08 95.31 57109.84 88888.00 2014-11-07 10:25:12.406 311 11241.44 95.24 57109.85 88888.00 2014-11-07 10:25:12.906 311 11241.80 95.18 57109.91 88888.00 2014-11-07 10:25:13.406 311 11242.16 95.17 57109.98 88888.00 2014-11-07 10:25:13.906 311 11242.52 95.13 57110.16 88888.00 2014-11-07 10:25:14.406 311 11242.83 95.10 57110.37 88888.00 2014-11-07 10:25:14.906 311 11243.12 95.10 57110.62 88888.00 2014-11-07 10:25:15.406 311 11243.41 95.06 57110.86 88888.00 2014-11-07 10:25:15.906 311 11243.65 95.05 57111.10 88888.00 2014-11-07 10:25:16.406 311 11243.91 95.03 57111.39 88888.00 2014-11-07 10:25:16.906 311 11244.16 95.06 57111.65 88888.00 2014-11-07 10:25:17.406 311 11244.41 95.10 57111.93 88888.00 2014-11-07 10:25:17.906 311 11244.70 95.16 57112.25 88888.00 2014-11-07 10:25:18.406 311 11244.97 95.17 57112.57 88888.00 2014-11-07 10:25:18.906 311 11245.26 95.21 57112.91 88888.00 2014-11-07 10:25:19.406 311 11245.52 95.27 57113.27 88888.00 2014-11-07 10:25:19.906 311 11245.80 95.34 57113.70 88888.00 2014-11-07 10:25:20.406 311 11246.02 95.45 57114.13 88888.00 2014-11-07 10:25:20.906 311 11246.21 95.59 57114.49 88888.00 2014-11-07 10:25:21.406 311 11246.41 95.65 57114.84 88888.00 2014-11-07 10:25:21.906 311 11246.59 95.73 57115.25 88888.00 2014-11-07 10:25:22.406 311 11246.84 95.80 57115.68 88888.00 2014-11-07 10:25:22.906 311 11247.05 95.88 57115.97 88888.00 2014-11-07 10:25:23.406 311 11247.31 96.00 57116.30 88888.00 2014-11-07 10:25:23.906 311 11247.47 96.11 57116.68 88888.00 2014-11-07 10:25:24.406 311 11247.65 96.21 57117.05 88888.00 2014-11-07 10:25:24.906 311 11247.88 96.33 57117.42 88888.00 2014-11-07 10:25:25.406 311 11248.10 96.46 57117.79 88888.00 2014-11-07 10:25:25.906 311 11248.29 96.52 57118.08 88888.00 2014-11-07 10:25:26.406 311 11248.43 96.63 57118.35 88888.00 2014-11-07 10:25:26.906 311 11248.53 96.68 57118.66 88888.00 2014-11-07 10:25:27.406 311 11248.71 96.81 57119.03 88888.00 2014-11-07 10:25:27.906 311 11248.94 96.90 57119.42 88888.00 2014-11-07 10:25:28.406 311 11249.19 96.88 57119.78 88888.00 2014-11-07 10:25:28.906 311 11249.39 96.91 57120.08 88888.00 2014-11-07 10:25:29.406 311 11249.61 97.01 57120.37 88888.00 2014-11-07 10:25:29.906 311 11249.85 97.14 57120.60 88888.00 2014-11-07 10:25:30.406 311 11250.06 97.18 57120.85 88888.00 2014-11-07 10:25:30.906 311 11250.30 97.22 57121.08 88888.00 2014-11-07 10:25:31.406 311 11250.55 97.18 57121.21 88888.00 2014-11-07 10:25:31.906 311 11250.81 97.20 57121.46 88888.00 2014-11-07 10:25:32.406 311 11251.06 97.18 57121.73 88888.00 2014-11-07 10:25:32.906 311 11251.27 97.15 57121.92 88888.00 2014-11-07 10:25:33.406 311 11251.44 97.10 57122.11 88888.00 2014-11-07 10:25:33.906 311 11251.63 97.04 57122.32 88888.00 2014-11-07 10:25:34.406 311 11251.82 97.02 57122.50 88888.00 2014-11-07 10:25:34.906 311 11251.91 96.98 57122.73 88888.00 2014-11-07 10:25:35.406 311 11251.96 96.91 57122.99 88888.00 2014-11-07 10:25:35.906 311 11252.07 96.84 57123.29 88888.00 2014-11-07 10:25:36.406 311 11252.15 96.82 57123.57 88888.00 2014-11-07 10:25:36.906 311 11252.22 96.80 57123.78 88888.00 2014-11-07 10:25:37.406 311 11252.26 96.68 57124.04 88888.00 2014-11-07 10:25:37.906 311 11252.32 96.57 57124.37 88888.00 2014-11-07 10:25:38.406 311 11252.38 96.49 57124.72 88888.00 2014-11-07 10:25:38.906 311 11252.36 96.45 57125.02 88888.00 2014-11-07 10:25:39.406 311 11252.36 96.36 57125.39 88888.00 2014-11-07 10:25:39.906 311 11252.36 96.32 57125.71 88888.00 2014-11-07 10:25:40.406 311 11252.43 96.21 57126.05 88888.00 2014-11-07 10:25:40.906 311 11252.43 96.13 57126.43 88888.00 2014-11-07 10:25:41.406 311 11252.41 96.05 57126.78 88888.00 2014-11-07 10:25:41.906 311 11252.41 95.92 57127.07 88888.00 2014-11-07 10:25:42.406 311 11252.43 95.87 57127.39 88888.00 2014-11-07 10:25:42.906 311 11252.40 95.73 57127.68 88888.00 2014-11-07 10:25:43.406 311 11252.35 95.59 57128.04 88888.00 2014-11-07 10:25:43.906 311 11252.32 95.53 57128.51 88888.00 2014-11-07 10:25:44.406 311 11252.32 95.47 57128.86 88888.00 2014-11-07 10:25:44.906 311 11252.32 95.41 57129.18 88888.00 2014-11-07 10:25:45.406 311 11252.33 95.35 57129.52 88888.00 2014-11-07 10:25:45.906 311 11252.34 95.30 57129.88 88888.00 2014-11-07 10:25:46.406 311 11252.38 95.24 57130.22 88888.00 2014-11-07 10:25:46.906 311 11252.38 95.23 57130.56 88888.00 2014-11-07 10:25:47.406 311 11252.36 95.16 57130.91 88888.00 2014-11-07 10:25:47.906 311 11252.36 95.13 57131.27 88888.00 2014-11-07 10:25:48.406 311 11252.42 95.06 57131.51 88888.00 2014-11-07 10:25:48.906 311 11252.43 94.99 57131.80 88888.00 2014-11-07 10:25:49.406 311 11252.42 94.98 57132.08 88888.00 2014-11-07 10:25:49.906 311 11252.36 94.93 57132.34 88888.00 2014-11-07 10:25:50.406 311 11252.38 94.85 57132.62 88888.00 2014-11-07 10:25:50.906 311 11252.38 94.73 57132.88 88888.00 2014-11-07 10:25:51.406 311 11252.31 94.64 57133.14 88888.00 2014-11-07 10:25:51.906 311 11252.27 94.57 57133.33 88888.00 2014-11-07 10:25:52.406 311 11252.21 94.48 57133.59 88888.00 2014-11-07 10:25:52.906 311 11252.17 94.42 57133.84 88888.00 2014-11-07 10:25:53.406 311 11252.00 94.38 57134.11 88888.00 2014-11-07 10:25:53.906 311 11251.87 94.26 57134.32 88888.00 2014-11-07 10:25:54.406 311 11251.82 94.22 57134.59 88888.00 2014-11-07 10:25:54.906 311 11251.71 94.19 57134.93 88888.00 2014-11-07 10:25:55.406 311 11251.54 94.16 57135.23 88888.00 2014-11-07 10:25:55.906 311 11251.37 94.07 57135.52 88888.00 2014-11-07 10:25:56.406 311 11251.24 94.00 57135.81 88888.00 2014-11-07 10:25:56.906 311 11251.08 93.98 57136.12 88888.00 2014-11-07 10:25:57.406 311 11250.92 93.97 57136.50 88888.00 2014-11-07 10:25:57.906 311 11250.80 93.95 57136.92 88888.00 2014-11-07 10:25:58.406 311 11250.65 93.95 57137.32 88888.00 2014-11-07 10:25:58.906 311 11250.52 93.92 57137.80 88888.00 2014-11-07 10:25:59.406 311 11250.38 93.90 57138.24 88888.00 2014-11-07 10:25:59.906 311 11250.19 93.90 57138.78 88888.00 2014-11-07 10:26:00.406 311 11249.98 93.88 57139.23 88888.00 2014-11-07 10:26:00.906 311 11249.77 93.85 57139.77 88888.00 2014-11-07 10:26:01.406 311 11249.57 93.95 57140.36 88888.00 2014-11-07 10:26:01.906 311 11249.36 94.02 57140.99 88888.00 2014-11-07 10:26:02.406 311 11249.15 94.03 57141.55 88888.00 2014-11-07 10:26:02.906 311 11248.88 94.08 57142.16 88888.00 2014-11-07 10:26:03.406 311 11248.67 94.12 57142.83 88888.00 2014-11-07 10:26:03.906 311 11248.43 94.16 57143.51 88888.00 2014-11-07 10:26:04.406 311 11248.16 94.23 57144.17 88888.00 2014-11-07 10:26:04.906 311 11247.94 94.34 57144.86 88888.00 2014-11-07 10:26:05.406 311 11247.70 94.44 57145.52 88888.00 2014-11-07 10:26:05.906 311 11247.44 94.55 57146.21 88888.00 2014-11-07 10:26:06.406 311 11247.24 94.65 57146.90 88888.00 2014-11-07 10:26:06.906 311 11247.06 94.72 57147.52 88888.00 2014-11-07 10:26:07.406 311 11246.86 94.82 57148.19 88888.00 2014-11-07 10:26:07.906 311 11246.61 94.87 57148.83 88888.00 2014-11-07 10:26:08.406 311 11246.41 94.94 57149.44 88888.00 2014-11-07 10:26:08.906 311 11246.24 95.06 57150.05 88888.00 2014-11-07 10:26:09.407 311 11246.12 95.23 57150.75 88888.00 2014-11-07 10:26:09.907 311 11245.92 95.33 57151.31 88888.00 2014-11-07 10:26:10.407 311 11245.79 95.47 57151.85 88888.00 2014-11-07 10:26:10.907 311 11245.65 95.54 57152.33 88888.00 2014-11-07 10:26:11.407 311 11245.44 95.68 57152.90 88888.00 2014-11-07 10:26:11.907 311 11245.26 95.77 57153.39 88888.00 2014-11-07 10:26:12.407 311 11245.08 95.87 57153.84 88888.00 2014-11-07 10:26:12.907 311 11244.91 95.98 57154.36 88888.00 2014-11-07 10:26:13.407 311 11244.76 96.09 57154.84 88888.00 2014-11-07 10:26:13.907 311 11244.58 96.20 57155.22 88888.00 2014-11-07 10:26:14.407 311 11244.41 96.27 57155.62 88888.00 2014-11-07 10:26:14.907 311 11244.19 96.35 57155.99 88888.00 2014-11-07 10:26:15.407 311 11243.98 96.41 57156.39 88888.00 2014-11-07 10:26:15.907 311 11243.81 96.46 57156.73 88888.00 2014-11-07 10:26:16.407 311 11243.62 96.47 57156.94 88888.00 2014-11-07 10:26:16.907 311 11243.48 96.54 57157.24 88888.00 2014-11-07 10:26:17.407 311 11243.25 96.53 57157.52 88888.00 2014-11-07 10:26:17.907 311 11243.08 96.52 57157.68 88888.00 2014-11-07 10:26:18.407 311 11242.84 96.54 57157.85 88888.00 2014-11-07 10:26:18.907 311 11242.60 96.56 57157.99 88888.00 2014-11-07 10:26:19.407 311 11242.38 96.56 57158.11 88888.00 2014-11-07 10:26:19.907 311 11242.20 96.57 57158.21 88888.00 2014-11-07 10:26:20.407 311 11242.00 96.53 57158.26 88888.00 2014-11-07 10:26:20.907 311 11241.76 96.52 57158.31 88888.00 2014-11-07 10:26:21.407 311 11241.51 96.46 57158.38 88888.00 2014-11-07 10:26:21.907 311 11241.24 96.43 57158.42 88888.00 2014-11-07 10:26:22.407 311 11241.01 96.43 57158.31 88888.00 2014-11-07 10:26:22.907 311 11240.73 96.35 57158.20 88888.00 2014-11-07 10:26:23.407 311 11240.52 96.28 57158.12 88888.00 2014-11-07 10:26:23.907 311 11240.26 96.15 57158.01 88888.00 2014-11-07 10:26:24.407 311 11239.96 96.03 57157.93 88888.00 2014-11-07 10:26:24.907 311 11239.66 95.88 57157.82 88888.00 2014-11-07 10:26:25.407 311 11239.38 95.78 57157.71 88888.00 2014-11-07 10:26:25.907 311 11239.12 95.64 57157.52 88888.00 2014-11-07 10:26:26.407 311 11238.84 95.53 57157.35 88888.00 2014-11-07 10:26:26.907 311 11238.55 95.41 57157.15 88888.00 2014-11-07 10:26:27.407 311 11238.29 95.26 57156.90 88888.00 2014-11-07 10:26:27.907 311 11238.00 95.10 57156.72 88888.00 2014-11-07 10:26:28.407 311 11237.72 94.91 57156.50 88888.00 2014-11-07 10:26:28.907 311 11237.44 94.71 57156.24 88888.00 2014-11-07 10:26:29.407 311 11237.17 94.52 57156.12 88888.00 2014-11-07 10:26:29.907 311 11236.90 94.32 57155.89 88888.00 2014-11-07 10:26:30.407 311 11236.67 94.16 57155.66 88888.00 2014-11-07 10:26:30.907 311 11236.35 94.03 57155.50 88888.00 2014-11-07 10:26:31.407 311 11236.08 93.88 57155.41 88888.00 2014-11-07 10:26:31.907 311 11235.73 93.71 57155.35 88888.00 2014-11-07 10:26:32.407 311 11235.45 93.53 57155.29 88888.00 2014-11-07 10:26:32.907 311 11235.15 93.37 57155.30 88888.00 2014-11-07 10:26:33.407 311 11234.78 93.23 57155.38 88888.00 2014-11-07 10:26:33.907 311 11234.48 93.08 57155.42 88888.00 2014-11-07 10:26:34.407 311 11234.19 92.92 57155.51 88888.00 2014-11-07 10:26:34.907 311 11233.89 92.81 57155.66 88888.00 2014-11-07 10:26:35.407 311 11233.53 92.76 57155.81 88888.00 2014-11-07 10:26:35.907 311 11233.21 92.72 57155.94 88888.00 2014-11-07 10:26:36.407 311 11232.92 92.66 57156.12 88888.00 2014-11-07 10:26:36.907 311 11232.67 92.59 57156.33 88888.00 2014-11-07 10:26:37.407 311 11232.38 92.51 57156.51 88888.00 2014-11-07 10:26:37.907 311 11232.11 92.49 57156.75 88888.00 2014-11-07 10:26:38.407 311 11231.89 92.49 57156.91 88888.00 2014-11-07 10:26:38.907 311 11231.68 92.45 57157.09 88888.00 2014-11-07 10:26:39.407 311 11231.55 92.46 57157.27 88888.00 2014-11-07 10:26:39.907 311 11231.37 92.47 57157.41 88888.00 2014-11-07 10:26:40.407 311 11231.18 92.38 57157.55 88888.00 2014-11-07 10:26:40.907 311 11230.99 92.35 57157.67 88888.00 2014-11-07 10:26:41.407 311 11230.92 92.38 57157.76 88888.00 2014-11-07 10:26:41.907 311 11230.73 92.34 57157.86 88888.00 2014-11-07 10:26:42.407 311 11230.63 92.33 57157.93 88888.00 2014-11-07 10:26:42.907 311 11230.60 92.34 57158.06 88888.00 2014-11-07 10:26:43.407 311 11230.56 92.35 57158.20 88888.00 2014-11-07 10:26:43.907 311 11230.46 92.30 57158.21 88888.00 2014-11-07 10:26:44.407 311 11230.40 92.21 57158.21 88888.00 2014-11-07 10:26:44.907 311 11230.35 92.17 57158.29 88888.00 2014-11-07 10:26:45.407 311 11230.31 92.14 57158.37 88888.00 2014-11-07 10:26:45.907 311 11230.26 92.14 57158.37 88888.00 2014-11-07 10:26:46.407 311 11230.17 92.12 57158.45 88888.00 2014-11-07 10:26:46.907 311 11230.10 92.05 57158.52 88888.00 2014-11-07 10:26:47.407 311 11230.04 92.00 57158.51 88888.00 2014-11-07 10:26:47.907 311 11230.01 91.97 57158.49 88888.00 2014-11-07 10:26:48.407 311 11229.98 91.93 57158.49 88888.00 2014-11-07 10:26:48.907 311 11229.94 91.81 57158.51 88888.00 2014-11-07 10:26:49.407 311 11229.89 91.77 57158.48 88888.00 2014-11-07 10:26:49.907 311 11229.86 91.66 57158.49 88888.00 2014-11-07 10:26:50.407 311 11229.81 91.60 57158.45 88888.00 2014-11-07 10:26:50.907 311 11229.72 91.53 57158.44 88888.00 2014-11-07 10:26:51.407 311 11229.66 91.46 57158.48 88888.00 2014-11-07 10:26:51.907 311 11229.52 91.35 57158.44 88888.00 2014-11-07 10:26:52.407 311 11229.43 91.18 57158.40 88888.00 2014-11-07 10:26:52.907 311 11229.34 90.99 57158.36 88888.00 2014-11-07 10:26:53.407 311 11229.25 90.83 57158.19 88888.00 2014-11-07 10:26:53.907 311 11229.15 90.64 57158.05 88888.00 2014-11-07 10:26:54.407 311 11229.00 90.43 57157.88 88888.00 2014-11-07 10:26:54.907 311 11228.83 90.22 57157.68 88888.00 2014-11-07 10:26:55.407 311 11228.69 90.04 57157.50 88888.00 2014-11-07 10:26:55.907 311 11228.52 89.88 57157.27 88888.00 2014-11-07 10:26:56.407 311 11228.36 89.67 57157.01 88888.00 2014-11-07 10:26:56.907 311 11228.18 89.47 57156.84 88888.00 2014-11-07 10:26:57.407 311 11228.01 89.21 57156.65 88888.00 2014-11-07 10:26:57.907 311 11227.85 88.98 57156.46 88888.00 2014-11-07 10:26:58.407 311 11227.64 88.74 57156.06 88888.00 2014-11-07 10:26:58.907 311 11227.50 88.57 57155.69 88888.00 2014-11-07 10:26:59.407 311 11227.36 88.38 57155.37 88888.00 2014-11-07 10:26:59.907 311 11227.17 88.11 57155.05 88888.00 2014-11-07 10:27:00.407 311 11227.01 87.89 57154.74 88888.00 2014-11-07 10:27:00.907 311 11226.74 87.65 57154.48 88888.00 2014-11-07 10:27:01.407 311 11226.49 87.43 57154.29 88888.00 2014-11-07 10:27:01.907 311 11226.26 87.15 57154.10 88888.00 2014-11-07 10:27:02.407 311 11226.01 86.86 57153.96 88888.00 2014-11-07 10:27:02.907 311 11225.74 86.63 57153.76 88888.00 2014-11-07 10:27:03.407 311 11225.51 86.36 57153.48 88888.00 2014-11-07 10:27:03.907 311 11225.24 86.21 57153.27 88888.00 2014-11-07 10:27:04.407 311 11224.98 86.00 57153.07 88888.00 2014-11-07 10:27:04.907 311 11224.79 85.82 57152.91 88888.00 2014-11-07 10:27:05.407 311 11224.56 85.64 57152.85 88888.00 2014-11-07 10:27:05.907 311 11224.31 85.44 57152.71 88888.00 2014-11-07 10:27:06.407 311 11224.07 85.27 57152.48 88888.00 2014-11-07 10:27:06.907 311 11223.79 85.10 57152.28 88888.00 2014-11-07 10:27:07.407 311 11223.58 84.92 57152.02 88888.00 2014-11-07 10:27:07.907 311 11223.37 84.66 57151.90 88888.00 2014-11-07 10:27:08.407 311 11223.12 84.37 57151.71 88888.00 2014-11-07 10:27:08.907 311 11222.87 84.12 57151.45 88888.00 2014-11-07 10:27:09.407 311 11222.67 83.95 57151.26 88888.00 2014-11-07 10:27:09.907 311 11222.44 83.76 57151.04 88888.00 2014-11-07 10:27:10.407 311 11222.18 83.55 57150.82 88888.00 2014-11-07 10:27:10.907 311 11221.95 83.33 57150.68 88888.00 2014-11-07 10:27:11.407 311 11221.82 83.20 57150.53 88888.00 2014-11-07 10:27:11.907 311 11221.69 82.98 57150.25 88888.00 2014-11-07 10:27:12.407 311 11221.55 82.76 57150.11 88888.00 2014-11-07 10:27:12.907 311 11221.32 82.61 57149.92 88888.00 2014-11-07 10:27:13.407 311 11221.11 82.53 57149.82 88888.00 2014-11-07 10:27:13.907 311 11220.94 82.39 57149.74 88888.00 2014-11-07 10:27:14.407 311 11220.83 82.33 57149.63 88888.00 2014-11-07 10:27:14.907 311 11220.67 82.25 57149.46 88888.00 2014-11-07 10:27:15.407 311 11220.53 82.20 57149.32 88888.00 2014-11-07 10:27:15.907 311 11220.39 82.14 57149.27 88888.00 2014-11-07 10:27:16.407 311 11220.23 82.11 57149.19 88888.00 2014-11-07 10:27:16.907 311 11220.14 82.06 57148.97 88888.00 2014-11-07 10:27:17.407 311 11220.03 82.03 57148.80 88888.00 2014-11-07 10:27:17.907 311 11219.93 81.97 57148.61 88888.00 2014-11-07 10:27:18.407 311 11219.86 81.85 57148.37 88888.00 2014-11-07 10:27:18.907 311 11219.80 81.84 57148.23 88888.00 2014-11-07 10:27:19.407 311 11219.75 81.77 57148.10 88888.00 2014-11-07 10:27:19.907 311 11219.69 81.74 57147.93 88888.00 2014-11-07 10:27:20.407 311 11219.63 81.69 57147.73 88888.00 2014-11-07 10:27:20.907 311 11219.65 81.58 57147.54 88888.00 2014-11-07 10:27:21.407 311 11219.63 81.47 57147.29 88888.00 2014-11-07 10:27:21.907 311 11219.63 81.43 57147.14 88888.00 2014-11-07 10:27:22.407 311 11219.66 81.31 57147.02 88888.00 2014-11-07 10:27:22.907 311 11219.68 81.22 57146.95 88888.00 2014-11-07 10:27:23.407 311 11219.69 81.12 57146.83 88888.00 2014-11-07 10:27:23.907 311 11219.74 81.01 57146.71 88888.00 2014-11-07 10:27:24.407 311 11219.74 80.95 57146.68 88888.00 2014-11-07 10:27:24.907 311 11219.75 80.83 57146.68 88888.00 2014-11-07 10:27:25.407 311 11219.76 80.74 57146.70 88888.00 2014-11-07 10:27:25.907 311 11219.79 80.69 57146.69 88888.00 2014-11-07 10:27:26.407 311 11219.83 80.61 57146.67 88888.00 2014-11-07 10:27:26.907 311 11219.88 80.49 57146.69 88888.00 2014-11-07 10:27:27.407 311 11219.91 80.42 57146.71 88888.00 2014-11-07 10:27:27.907 311 11219.95 80.33 57146.71 88888.00 2014-11-07 10:27:28.407 311 11220.02 80.24 57146.72 88888.00 2014-11-07 10:27:28.907 311 11220.10 80.16 57146.75 88888.00 2014-11-07 10:27:29.407 311 11220.15 80.11 57146.82 88888.00 2014-11-07 10:27:29.907 311 11220.16 80.02 57146.89 88888.00 2014-11-07 10:27:30.407 311 11220.15 79.96 57146.94 88888.00 2014-11-07 10:27:30.907 311 11220.20 79.95 57146.97 88888.00 2014-11-07 10:27:31.407 311 11220.29 79.93 57147.01 88888.00 2014-11-07 10:27:31.907 311 11220.42 79.85 57147.04 88888.00 2014-11-07 10:27:32.407 311 11220.49 79.85 57147.15 88888.00 2014-11-07 10:27:32.907 311 11220.50 79.77 57147.26 88888.00 2014-11-07 10:27:33.407 311 11220.58 79.75 57147.38 88888.00 2014-11-07 10:27:33.907 311 11220.63 79.80 57147.51 88888.00 2014-11-07 10:27:34.407 311 11220.69 79.79 57147.57 88888.00 2014-11-07 10:27:34.907 311 11220.74 79.82 57147.71 88888.00 2014-11-07 10:27:35.407 311 11220.85 79.89 57147.83 88888.00 2014-11-07 10:27:35.907 311 11220.91 79.99 57147.92 88888.00 2014-11-07 10:27:36.407 311 11221.01 80.06 57148.03 88888.00 2014-11-07 10:27:36.907 311 11221.06 80.20 57148.16 88888.00 2014-11-07 10:27:37.407 311 11221.12 80.35 57148.29 88888.00 2014-11-07 10:27:37.907 311 11221.18 80.45 57148.47 88888.00 2014-11-07 10:27:38.407 311 11221.20 80.60 57148.63 88888.00 2014-11-07 10:27:38.907 311 11221.25 80.83 57148.80 88888.00 2014-11-07 10:27:39.407 311 11221.30 81.05 57149.03 88888.00 2014-11-07 10:27:39.907 311 11221.34 81.22 57149.20 88888.00 2014-11-07 10:27:40.407 311 11221.38 81.46 57149.37 88888.00 2014-11-07 10:27:40.907 311 11221.45 81.69 57149.56 88888.00 2014-11-07 10:27:41.407 311 11221.47 81.80 57149.64 88888.00 2014-11-07 10:27:41.907 311 11221.49 82.01 57149.74 88888.00 2014-11-07 10:27:42.407 311 11221.60 82.21 57149.86 88888.00 2014-11-07 10:27:42.907 311 11221.66 82.40 57149.91 88888.00 2014-11-07 10:27:43.407 311 11221.73 82.54 57149.91 88888.00 2014-11-07 10:27:43.907 311 11221.84 82.69 57149.90 88888.00 2014-11-07 10:27:44.407 311 11222.02 82.86 57149.82 88888.00 2014-11-07 10:27:44.907 311 11222.22 83.02 57149.70 88888.00 2014-11-07 10:27:45.407 311 11222.37 83.14 57149.53 88888.00 2014-11-07 10:27:45.907 311 11222.50 83.26 57149.32 88888.00 2014-11-07 10:27:46.407 311 11222.67 83.30 57149.11 88888.00 2014-11-07 10:27:46.907 311 11222.91 83.36 57148.81 88888.00 2014-11-07 10:27:47.407 311 11223.10 83.43 57148.47 88888.00 2014-11-07 10:27:47.907 311 11223.30 83.47 57148.15 88888.00 2014-11-07 10:27:48.407 311 11223.55 83.49 57147.79 88888.00 2014-11-07 10:27:48.907 311 11223.76 83.48 57147.42 88888.00 2014-11-07 10:27:49.407 311 11224.00 83.42 57147.01 88888.00 2014-11-07 10:27:49.907 311 11224.26 83.34 57146.55 88888.00 2014-11-07 10:27:50.407 311 11224.48 83.26 57146.18 88888.00 2014-11-07 10:27:50.907 311 11224.74 83.17 57145.82 88888.00 2014-11-07 10:27:51.407 311 11225.01 83.08 57145.42 88888.00 2014-11-07 10:27:51.907 311 11225.18 83.02 57145.04 88888.00 2014-11-07 10:27:52.407 311 11225.36 82.93 57144.71 88888.00 2014-11-07 10:27:52.907 311 11225.57 82.87 57144.44 88888.00 2014-11-07 10:27:53.407 311 11225.73 82.75 57144.13 88888.00 2014-11-07 10:27:53.907 311 11225.92 82.71 57143.89 88888.00 2014-11-07 10:27:54.407 311 11226.13 82.67 57143.73 88888.00 2014-11-07 10:27:54.907 311 11226.30 82.68 57143.54 88888.00 2014-11-07 10:27:55.407 311 11226.46 82.62 57143.41 88888.00 2014-11-07 10:27:55.907 311 11226.63 82.64 57143.37 88888.00 2014-11-07 10:27:56.407 311 11226.81 82.66 57143.34 88888.00 2014-11-07 10:27:56.907 311 11226.96 82.66 57143.41 88888.00 2014-11-07 10:27:57.407 311 11227.12 82.75 57143.54 88888.00 2014-11-07 10:27:57.907 311 11227.29 82.90 57143.67 88888.00 2014-11-07 10:27:58.407 311 11227.51 83.06 57143.80 88888.00 2014-11-07 10:27:58.907 311 11227.66 83.17 57143.91 88888.00 2014-11-07 10:27:59.407 311 11227.89 83.40 57144.11 88888.00 2014-11-07 10:27:59.907 311 11228.14 83.57 57144.33 88888.00 2014-11-07 10:28:00.407 311 11228.35 83.80 57144.54 88888.00 2014-11-07 10:28:00.907 311 11228.62 84.01 57144.71 88888.00 2014-11-07 10:28:01.407 311 11228.87 84.24 57144.88 88888.00 2014-11-07 10:28:01.907 311 11229.15 84.50 57144.99 88888.00 2014-11-07 10:28:02.407 311 11229.49 84.77 57145.13 88888.00 2014-11-07 10:28:02.907 311 11229.86 85.06 57145.29 88888.00 2014-11-07 10:28:03.407 311 11230.18 85.38 57145.36 88888.00 2014-11-07 10:28:03.907 311 11230.57 85.74 57145.41 88888.00 2014-11-07 10:28:04.407 311 11230.98 86.15 57145.39 88888.00 2014-11-07 10:28:04.907 311 11231.43 86.46 57145.46 88888.00 2014-11-07 10:28:05.407 311 11231.76 86.75 57145.49 88888.00 2014-11-07 10:28:05.907 311 11232.12 87.00 57145.42 88888.00 2014-11-07 10:28:06.407 311 11232.65 87.31 57145.35 88888.00 2014-11-07 10:28:06.907 311 11233.11 87.62 57145.24 88888.00 2014-11-07 10:28:07.407 311 11233.59 87.88 57145.03 88888.00 2014-11-07 10:28:07.907 311 11234.05 88.07 57144.79 88888.00 2014-11-07 10:28:08.407 311 11234.53 88.33 57144.50 88888.00 2014-11-07 10:28:08.907 311 11235.07 88.49 57144.19 88888.00 2014-11-07 10:28:09.407 311 11235.57 88.65 57143.82 88888.00 2014-11-07 10:28:09.907 311 11236.09 88.83 57143.43 88888.00 2014-11-07 10:28:10.407 311 11236.65 88.90 57142.90 88888.00 2014-11-07 10:28:10.907 311 11237.12 88.95 57142.32 88888.00 2014-11-07 10:28:11.407 311 11237.61 89.07 57141.78 88888.00 2014-11-07 10:28:11.907 311 11238.08 89.17 57141.28 88888.00 2014-11-07 10:28:12.407 311 11238.55 89.18 57140.72 88888.00 2014-11-07 10:28:12.907 311 11239.01 89.19 57140.13 88888.00 2014-11-07 10:28:13.407 311 11239.43 89.21 57139.58 88888.00 2014-11-07 10:28:13.907 311 11239.78 89.14 57139.10 88888.00 2014-11-07 10:28:14.407 311 11240.13 89.12 57138.63 88888.00 2014-11-07 10:28:14.907 311 11240.50 89.05 57138.09 88888.00 2014-11-07 10:28:15.407 311 11240.84 88.98 57137.53 88888.00 2014-11-07 10:28:15.907 311 11241.17 88.87 57137.06 88888.00 2014-11-07 10:28:16.407 311 11241.45 88.77 57136.67 88888.00 2014-11-07 10:28:16.907 311 11241.75 88.70 57136.31 88888.00 2014-11-07 10:28:17.407 311 11242.04 88.59 57136.02 88888.00 2014-11-07 10:28:17.907 311 11242.31 88.50 57135.73 88888.00 2014-11-07 10:28:18.407 311 11242.59 88.46 57135.47 88888.00 2014-11-07 10:28:18.907 311 11242.89 88.40 57135.19 88888.00 2014-11-07 10:28:19.407 311 11243.10 88.37 57135.01 88888.00 2014-11-07 10:28:19.907 311 11243.34 88.32 57134.82 88888.00 2014-11-07 10:28:20.407 311 11243.59 88.32 57134.59 88888.00 2014-11-07 10:28:20.907 311 11243.86 88.30 57134.43 88888.00 2014-11-07 10:28:21.407 311 11244.16 88.37 57134.35 88888.00 2014-11-07 10:28:21.907 311 11244.40 88.46 57134.18 88888.00 2014-11-07 10:28:22.407 311 11244.64 88.49 57133.91 88888.00 2014-11-07 10:28:22.907 311 11244.91 88.52 57133.71 88888.00 2014-11-07 10:28:23.407 311 11245.22 88.59 57133.55 88888.00 2014-11-07 10:28:23.907 311 11245.53 88.68 57133.37 88888.00 2014-11-07 10:28:24.407 311 11245.83 88.88 57133.16 88888.00 2014-11-07 10:28:24.907 311 11246.17 89.13 57132.94 88888.00 2014-11-07 10:28:25.407 311 11246.49 89.31 57132.69 88888.00 2014-11-07 10:28:25.907 311 11246.85 89.46 57132.37 88888.00 2014-11-07 10:28:26.407 311 11247.22 89.58 57132.10 88888.00 2014-11-07 10:28:26.907 311 11247.59 89.76 57131.74 88888.00 2014-11-07 10:28:27.407 311 11247.96 89.89 57131.34 88888.00 2014-11-07 10:28:27.907 311 11248.36 90.01 57130.95 88888.00 2014-11-07 10:28:28.407 311 11248.79 90.18 57130.53 88888.00 2014-11-07 10:28:28.907 311 11249.20 90.27 57130.07 88888.00 2014-11-07 10:28:29.407 311 11249.58 90.37 57129.57 88888.00 2014-11-07 10:28:29.907 311 11250.06 90.50 57129.10 88888.00 2014-11-07 10:28:30.407 311 11250.55 90.65 57128.64 88888.00 2014-11-07 10:28:30.907 311 11250.96 90.79 57128.09 88888.00 2014-11-07 10:28:31.407 311 11251.35 90.91 57127.55 88888.00 2014-11-07 10:28:31.907 311 11251.84 90.98 57127.03 88888.00 2014-11-07 10:28:32.407 311 11252.28 91.06 57126.49 88888.00 2014-11-07 10:28:32.907 311 11252.74 91.10 57125.97 88888.00 2014-11-07 10:28:33.407 311 11253.18 91.17 57125.45 88888.00 2014-11-07 10:28:33.907 311 11253.64 91.17 57124.82 88888.00 2014-11-07 10:28:34.407 311 11254.12 91.11 57124.16 88888.00 2014-11-07 10:28:34.907 311 11254.50 91.10 57123.54 88888.00 2014-11-07 10:28:35.407 311 11254.95 91.13 57122.94 88888.00 2014-11-07 10:28:35.907 311 11255.39 91.12 57122.35 88888.00 2014-11-07 10:28:36.407 311 11255.82 91.08 57121.75 88888.00 2014-11-07 10:28:36.907 311 11256.34 91.01 57121.15 88888.00 2014-11-07 10:28:37.407 311 11256.81 90.96 57120.56 88888.00 2014-11-07 10:28:37.907 311 11257.25 90.91 57120.00 88888.00 2014-11-07 10:28:38.407 311 11257.71 90.91 57119.42 88888.00 2014-11-07 10:28:38.907 311 11258.18 90.98 57118.86 88888.00 2014-11-07 10:28:39.407 311 11258.70 91.05 57118.41 88888.00 2014-11-07 10:28:39.907 311 11259.19 91.06 57117.94 88888.00 2014-11-07 10:28:40.407 311 11259.65 91.11 57117.44 88888.00 2014-11-07 10:28:40.907 311 11260.13 91.18 57116.90 88888.00 2014-11-07 10:28:41.407 311 11260.59 91.28 57116.44 88888.00 2014-11-07 10:28:41.907 311 11261.14 91.35 57116.03 88888.00 2014-11-07 10:28:42.407 311 11261.65 91.50 57115.72 88888.00 2014-11-07 10:28:42.907 311 11262.12 91.58 57115.39 88888.00 2014-11-07 10:28:43.407 311 11262.64 91.64 57115.00 88888.00 2014-11-07 10:28:43.907 311 11263.15 91.70 57114.63 88888.00 2014-11-07 10:28:44.407 311 11263.64 91.76 57114.35 88888.00 2014-11-07 10:28:44.907 311 11264.10 91.81 57114.10 88888.00 2014-11-07 10:28:45.407 311 11264.56 91.88 57113.85 88888.00 2014-11-07 10:28:45.907 311 11265.01 91.92 57113.54 88888.00 2014-11-07 10:28:46.407 311 11265.48 91.97 57113.27 88888.00 2014-11-07 10:28:46.907 311 11265.93 92.00 57113.01 88888.00 2014-11-07 10:28:47.407 311 11266.42 91.96 57112.72 88888.00 2014-11-07 10:28:47.907 311 11266.77 91.92 57112.54 88888.00 2014-11-07 10:28:48.407 311 11267.15 91.91 57112.31 88888.00 2014-11-07 10:28:48.907 311 11267.56 91.91 57112.05 88888.00 2014-11-07 10:28:49.407 311 11267.95 91.90 57111.84 88888.00 2014-11-07 10:28:49.907 311 11268.33 91.91 57111.59 88888.00 2014-11-07 10:28:50.407 311 11268.74 91.90 57111.40 88888.00 2014-11-07 10:28:50.907 311 11269.09 91.85 57111.27 88888.00 2014-11-07 10:28:51.407 311 11269.44 91.81 57111.05 88888.00 2014-11-07 10:28:51.907 311 11269.79 91.83 57111.00 88888.00 2014-11-07 10:28:52.407 311 11270.21 91.79 57110.74 88888.00 2014-11-07 10:28:52.907 311 11270.52 91.70 57110.64 88888.00 2014-11-07 10:28:53.407 311 11270.84 91.64 57110.41 88888.00 2014-11-07 10:28:53.907 311 11271.23 91.57 57110.13 88888.00 2014-11-07 10:28:54.407 311 11271.58 91.59 57110.12 88888.00 2014-11-07 10:28:54.907 311 11271.84 91.56 57110.18 88888.00 2014-11-07 10:28:55.407 311 11272.13 91.49 57109.98 88888.00 2014-11-07 10:28:55.907 311 11272.42 91.39 57109.77 88888.00 2014-11-07 10:28:56.407 311 11272.75 91.29 57109.61 88888.00 2014-11-07 10:28:56.907 311 11273.04 91.18 57109.46 88888.00 2014-11-07 10:28:57.407 311 11273.31 91.08 57109.35 88888.00 2014-11-07 10:28:57.907 311 11273.64 90.96 57109.11 88888.00 2014-11-07 10:28:58.407 311 11273.93 90.88 57108.85 88888.00 2014-11-07 10:28:58.907 311 11274.14 90.74 57108.77 88888.00 2014-11-07 10:28:59.407 311 11274.39 90.67 57108.76 88888.00 2014-11-07 10:28:59.907 311 11274.67 90.48 57108.57 88888.00 2014-11-07 10:29:00.407 311 11274.84 90.41 57108.64 88888.00 2014-11-07 10:29:00.907 311 11275.04 90.34 57108.52 88888.00 2014-11-07 10:29:01.407 311 11275.24 90.20 57108.44 88888.00 2014-11-07 10:29:01.907 311 11275.43 90.10 57108.32 88888.00 2014-11-07 10:29:02.407 311 11275.57 89.97 57108.32 88888.00 2014-11-07 10:29:02.907 311 11275.77 89.81 57108.29 88888.00 2014-11-07 10:29:03.407 311 11275.89 89.72 57108.29 88888.00 2014-11-07 10:29:03.907 311 11276.04 89.53 57108.21 88888.00 2014-11-07 10:29:04.407 311 11276.21 89.38 57108.24 88888.00 2014-11-07 10:29:04.907 311 11276.35 89.31 57108.25 88888.00 2014-11-07 10:29:05.407 311 11276.47 89.18 57108.19 88888.00 2014-11-07 10:29:05.907 311 11276.63 89.18 57108.14 88888.00 2014-11-07 10:29:06.407 311 11276.77 89.08 57108.11 88888.00 2014-11-07 10:29:06.907 311 11276.93 88.98 57108.07 88888.00 2014-11-07 10:29:07.407 311 11277.09 88.92 57108.07 88888.00 2014-11-07 10:29:07.907 311 11277.23 88.87 57108.02 88888.00 2014-11-07 10:29:08.407 311 11277.41 88.78 57107.98 88888.00 2014-11-07 10:29:08.907 311 11277.52 88.71 57107.88 88888.00 2014-11-07 10:29:09.407 311 11277.68 88.59 57107.74 88888.00 2014-11-07 10:29:09.907 311 11277.84 88.52 57107.75 88888.00 2014-11-07 10:29:10.407 311 11278.05 88.45 57107.63 88888.00 2014-11-07 10:29:10.907 311 11278.23 88.40 57107.50 88888.00 2014-11-07 10:29:11.407 311 11278.41 88.29 57107.41 88888.00 2014-11-07 10:29:11.907 311 11278.62 88.19 57107.37 88888.00 2014-11-07 10:29:12.407 311 11278.81 88.06 57107.31 88888.00 2014-11-07 10:29:12.907 311 11279.02 87.91 57107.23 88888.00 2014-11-07 10:29:13.407 311 11279.22 87.86 57107.12 88888.00 2014-11-07 10:29:13.907 311 11279.42 87.73 57107.07 88888.00 2014-11-07 10:29:14.407 311 11279.66 87.64 57106.99 88888.00 2014-11-07 10:29:14.907 311 11279.88 87.55 57106.95 88888.00 2014-11-07 10:29:15.407 311 11280.16 87.45 57106.86 88888.00 2014-11-07 10:29:15.907 311 11280.47 87.36 57106.82 88888.00 2014-11-07 10:29:16.407 311 11280.75 87.23 57106.85 88888.00 2014-11-07 10:29:16.907 311 11281.08 87.14 57106.89 88888.00 2014-11-07 10:29:17.407 311 11281.41 87.05 57106.94 88888.00 2014-11-07 10:29:17.907 311 11281.74 86.96 57106.91 88888.00 2014-11-07 10:29:18.407 311 11282.06 86.86 57106.90 88888.00 2014-11-07 10:29:18.907 311 11282.40 86.83 57106.92 88888.00 2014-11-07 10:29:19.407 311 11282.77 86.77 57107.01 88888.00 2014-11-07 10:29:19.907 311 11283.16 86.68 57107.08 88888.00 2014-11-07 10:29:20.407 311 11283.53 86.57 57107.14 88888.00 2014-11-07 10:29:20.907 311 11283.90 86.49 57107.28 88888.00 2014-11-07 10:29:21.407 311 11284.28 86.36 57107.40 88888.00 2014-11-07 10:29:21.907 311 11284.66 86.27 57107.53 88888.00 2014-11-07 10:29:22.407 311 11285.04 86.22 57107.69 88888.00 2014-11-07 10:29:22.907 311 11285.44 86.16 57107.85 88888.00 2014-11-07 10:29:23.407 311 11285.82 86.03 57108.06 88888.00 2014-11-07 10:29:23.907 311 11286.18 85.93 57108.21 88888.00 2014-11-07 10:29:24.407 311 11286.45 85.82 57108.39 88888.00 2014-11-07 10:29:24.907 311 11286.82 85.74 57108.62 88888.00 2014-11-07 10:29:25.407 311 11287.15 85.71 57108.87 88888.00 2014-11-07 10:29:25.907 311 11287.45 85.61 57109.07 88888.00 2014-11-07 10:29:26.407 311 11287.79 85.52 57109.27 88888.00 2014-11-07 10:29:26.907 311 11288.07 85.41 57109.56 88888.00 2014-11-07 10:29:27.407 311 11288.35 85.30 57109.86 88888.00 2014-11-07 10:29:27.907 311 11288.59 85.27 57110.15 88888.00 2014-11-07 10:29:28.407 311 11288.83 85.20 57110.43 88888.00 2014-11-07 10:29:28.907 311 11289.07 85.09 57110.74 88888.00 2014-11-07 10:29:29.407 311 11289.35 85.00 57111.07 88888.00 2014-11-07 10:29:29.907 311 11289.52 84.98 57111.46 88888.00 2014-11-07 10:29:30.407 311 11289.68 84.90 57111.84 88888.00 2014-11-07 10:29:30.907 311 11289.86 84.82 57112.17 88888.00 2014-11-07 10:29:31.407 311 11289.98 84.80 57112.64 88888.00 2014-11-07 10:29:31.907 311 11290.11 84.76 57113.00 88888.00 2014-11-07 10:29:32.407 311 11290.25 84.73 57113.43 88888.00 2014-11-07 10:29:32.907 311 11290.32 84.72 57113.84 88888.00 2014-11-07 10:29:33.407 311 11290.41 84.71 57114.23 88888.00 2014-11-07 10:29:33.907 311 11290.50 84.71 57114.72 88888.00 2014-11-07 10:29:34.408 311 11290.50 84.65 57115.19 88888.00 2014-11-07 10:29:34.908 311 11290.55 84.60 57115.67 88888.00 2014-11-07 10:29:35.408 311 11290.61 84.60 57116.06 88888.00 2014-11-07 10:29:35.908 311 11290.72 84.56 57116.48 88888.00 2014-11-07 10:29:36.408 311 11290.77 84.57 57116.91 88888.00 2014-11-07 10:29:36.908 311 11290.78 84.55 57117.31 88888.00 2014-11-07 10:29:37.408 311 11290.79 84.48 57117.67 88888.00 2014-11-07 10:29:37.908 311 11290.82 84.39 57117.98 88888.00 2014-11-07 10:29:38.408 311 11290.85 84.34 57118.37 88888.00 2014-11-07 10:29:38.908 311 11290.88 84.23 57118.65 88888.00 2014-11-07 10:29:39.408 311 11290.93 84.16 57118.89 88888.00 2014-11-07 10:29:39.908 311 11290.96 84.04 57119.16 88888.00 2014-11-07 10:29:40.408 311 11291.03 83.97 57119.49 88888.00 2014-11-07 10:29:40.908 311 11291.10 83.90 57119.74 88888.00 2014-11-07 10:29:41.408 311 11291.09 83.74 57119.97 88888.00 2014-11-07 10:29:41.908 311 11291.11 83.62 57120.21 88888.00 2014-11-07 10:29:42.408 311 11291.07 83.47 57120.52 88888.00 2014-11-07 10:29:42.908 311 11291.09 83.37 57120.81 88888.00 2014-11-07 10:29:43.408 311 11291.07 83.24 57121.14 88888.00 2014-11-07 10:29:43.908 311 11291.09 83.12 57121.46 88888.00 2014-11-07 10:29:44.408 311 11291.09 82.98 57121.74 88888.00 2014-11-07 10:29:44.908 311 11291.10 82.87 57122.04 88888.00 2014-11-07 10:29:45.408 311 11291.03 82.73 57122.39 88888.00 2014-11-07 10:29:45.908 311 11290.97 82.58 57122.83 88888.00 2014-11-07 10:29:46.408 311 11290.90 82.47 57123.23 88888.00 2014-11-07 10:29:46.908 311 11290.72 82.37 57123.73 88888.00 2014-11-07 10:29:47.408 311 11290.64 82.25 57124.19 88888.00 2014-11-07 10:29:47.908 311 11290.43 82.12 57124.81 88888.00 2014-11-07 10:29:48.408 311 11290.35 81.98 57125.27 88888.00 2014-11-07 10:29:48.908 311 11290.26 81.87 57125.81 88888.00 2014-11-07 10:29:49.408 311 11290.06 81.76 57126.49 88888.00 2014-11-07 10:29:49.908 311 11289.81 81.64 57127.12 88888.00 2014-11-07 10:29:50.408 311 11289.64 81.60 57127.76 88888.00 2014-11-07 10:29:50.908 311 11289.51 81.57 57128.41 88888.00 2014-11-07 10:29:51.408 311 11289.25 81.52 57129.22 88888.00 2014-11-07 10:29:51.908 311 11289.01 81.49 57129.84 88888.00 2014-11-07 10:29:52.408 311 11288.75 81.46 57130.53 88888.00 2014-11-07 10:29:52.908 311 11288.59 81.45 57131.27 88888.00 2014-11-07 10:29:53.408 311 11288.36 81.45 57132.04 88888.00 2014-11-07 10:29:53.908 311 11288.13 81.45 57132.73 88888.00 2014-11-07 10:29:54.408 311 11287.94 81.47 57133.49 88888.00 2014-11-07 10:29:54.908 311 11287.69 81.49 57134.19 88888.00 2014-11-07 10:29:55.408 311 11287.41 81.53 57134.97 88888.00 2014-11-07 10:29:55.908 311 11287.14 81.52 57135.72 88888.00 2014-11-07 10:29:56.408 311 11286.95 81.62 57136.49 88888.00 2014-11-07 10:29:56.908 311 11286.72 81.71 57137.25 88888.00 2014-11-07 10:29:57.408 311 11286.46 81.76 57137.96 88888.00 2014-11-07 10:29:57.908 311 11286.20 81.83 57138.63 88888.00 2014-11-07 10:29:58.408 311 11285.96 81.86 57139.38 88888.00 2014-11-07 10:29:58.908 311 11285.72 81.87 57140.03 88888.00 2014-11-07 10:29:59.408 311 11285.46 81.90 57140.61 88888.00 2014-11-07 10:29:59.908 311 11285.23 81.93 57141.20 88888.00 2014-11-07 10:30:00.408 311 11285.01 81.98 57141.76 88888.00 2014-11-07 10:30:00.908 311 11284.78 82.03 57142.38 88888.00 2014-11-07 10:30:01.408 311 11284.55 81.99 57142.90 88888.00 2014-11-07 10:30:01.908 311 11284.31 81.98 57143.32 88888.00 2014-11-07 10:30:02.408 311 11284.04 81.97 57143.79 88888.00 2014-11-07 10:30:02.908 311 11283.82 81.90 57144.26 88888.00 2014-11-07 10:30:03.408 311 11283.58 81.85 57144.76 88888.00 2014-11-07 10:30:03.908 311 11283.37 81.83 57145.14 88888.00 2014-11-07 10:30:04.408 311 11283.14 81.74 57145.54 88888.00 2014-11-07 10:30:04.908 311 11282.90 81.66 57145.91 88888.00 2014-11-07 10:30:05.408 311 11282.68 81.57 57146.30 88888.00 2014-11-07 10:30:05.908 311 11282.45 81.52 57146.64 88888.00 2014-11-07 10:30:06.408 311 11282.27 81.49 57147.03 88888.00 2014-11-07 10:30:06.908 311 11282.05 81.37 57147.40 88888.00 2014-11-07 10:30:07.408 311 11281.79 81.29 57147.77 88888.00 2014-11-07 10:30:07.908 311 11281.54 81.19 57148.09 88888.00 2014-11-07 10:30:08.408 311 11281.32 81.06 57148.42 88888.00 2014-11-07 10:30:08.908 311 11281.13 81.01 57148.76 88888.00 2014-11-07 10:30:09.408 311 11280.85 80.92 57149.13 88888.00 2014-11-07 10:30:09.908 311 11280.55 80.81 57149.50 88888.00 2014-11-07 10:30:10.408 311 11280.31 80.70 57149.90 88888.00 2014-11-07 10:30:10.908 311 11280.07 80.68 57150.36 88888.00 2014-11-07 10:30:11.408 311 11279.80 80.60 57150.81 88888.00 2014-11-07 10:30:11.908 311 11279.53 80.55 57151.23 88888.00 2014-11-07 10:30:12.408 311 11279.27 80.50 57151.68 88888.00 2014-11-07 10:30:12.908 311 11278.97 80.41 57152.17 88888.00 2014-11-07 10:30:13.408 311 11278.72 80.34 57152.68 88888.00 2014-11-07 10:30:13.908 311 11278.44 80.34 57153.22 88888.00 2014-11-07 10:30:14.408 311 11278.07 80.29 57153.75 88888.00 2014-11-07 10:30:14.908 311 11277.77 80.18 57154.22 88888.00 2014-11-07 10:30:15.408 311 11277.49 80.14 57154.71 88888.00 2014-11-07 10:30:15.908 311 11277.16 80.15 57155.26 88888.00 2014-11-07 10:30:16.408 311 11276.89 80.21 57155.82 88888.00 2014-11-07 10:30:16.908 311 11276.61 80.14 57156.43 88888.00 2014-11-07 10:30:17.408 311 11276.25 80.14 57156.99 88888.00 2014-11-07 10:30:17.908 311 11275.97 80.20 57157.61 88888.00 2014-11-07 10:30:18.408 311 11275.67 80.18 57158.17 88888.00 2014-11-07 10:30:18.908 311 11275.35 80.20 57158.66 88888.00 2014-11-07 10:30:19.408 311 11275.01 80.17 57159.25 88888.00 2014-11-07 10:30:19.908 311 11274.69 80.11 57159.81 88888.00 2014-11-07 10:30:20.408 311 11274.35 80.14 57160.33 88888.00 2014-11-07 10:30:20.908 311 11274.03 80.16 57160.92 88888.00 2014-11-07 10:30:21.408 311 11273.69 80.22 57161.42 88888.00 2014-11-07 10:30:21.908 311 11273.34 80.17 57161.97 88888.00 2014-11-07 10:30:22.408 311 11273.04 80.20 57162.51 88888.00 2014-11-07 10:30:22.908 311 11272.71 80.22 57163.01 88888.00 2014-11-07 10:30:23.408 311 11272.39 80.27 57163.49 88888.00 2014-11-07 10:30:23.908 311 11272.05 80.27 57163.98 88888.00 2014-11-07 10:30:24.408 311 11271.68 80.30 57164.41 88888.00 2014-11-07 10:30:24.908 311 11271.39 80.37 57164.85 88888.00 2014-11-07 10:30:25.408 311 11271.10 80.40 57165.29 88888.00 2014-11-07 10:30:25.908 311 11270.80 80.48 57165.67 88888.00 2014-11-07 10:30:26.408 311 11270.49 80.60 57166.08 88888.00 2014-11-07 10:30:26.908 311 11270.22 80.67 57166.45 88888.00 2014-11-07 10:30:27.408 311 11269.96 80.77 57166.85 88888.00 2014-11-07 10:30:27.908 311 11269.66 80.85 57167.24 88888.00 2014-11-07 10:30:28.408 311 11269.40 80.91 57167.49 88888.00 2014-11-07 10:30:28.908 311 11269.16 80.99 57167.80 88888.00 2014-11-07 10:30:29.408 311 11268.92 81.08 57168.08 88888.00 2014-11-07 10:30:29.908 311 11268.72 81.17 57168.33 88888.00 2014-11-07 10:30:30.408 311 11268.45 81.20 57168.57 88888.00 2014-11-07 10:30:30.908 311 11268.25 81.22 57168.80 88888.00 2014-11-07 10:30:31.408 311 11267.98 81.24 57168.99 88888.00 2014-11-07 10:30:31.908 311 11267.78 81.32 57169.16 88888.00 2014-11-07 10:30:32.408 311 11267.55 81.35 57169.36 88888.00 2014-11-07 10:30:32.908 311 11267.33 81.39 57169.60 88888.00 2014-11-07 10:30:33.408 311 11267.13 81.42 57169.87 88888.00 2014-11-07 10:30:33.908 311 11266.92 81.43 57169.95 88888.00 2014-11-07 10:30:34.408 311 11266.69 81.45 57170.13 88888.00 2014-11-07 10:30:34.908 311 11266.47 81.50 57170.33 88888.00 2014-11-07 10:30:35.408 311 11266.28 81.52 57170.57 88888.00 2014-11-07 10:30:35.908 311 11266.09 81.51 57170.81 88888.00 2014-11-07 10:30:36.408 311 11265.89 81.54 57171.07 88888.00 2014-11-07 10:30:36.908 311 11265.67 81.56 57171.34 88888.00 2014-11-07 10:30:37.408 311 11265.47 81.58 57171.58 88888.00 2014-11-07 10:30:37.908 311 11265.23 81.58 57171.79 88888.00 2014-11-07 10:30:38.408 311 11265.00 81.53 57172.05 88888.00 2014-11-07 10:30:38.908 311 11264.77 81.52 57172.25 88888.00 2014-11-07 10:30:39.408 311 11264.54 81.56 57172.48 88888.00 2014-11-07 10:30:39.908 311 11264.26 81.59 57172.74 88888.00 2014-11-07 10:30:40.408 311 11263.99 81.63 57172.95 88888.00 2014-11-07 10:30:40.908 311 11263.72 81.66 57173.13 88888.00 2014-11-07 10:30:41.408 311 11263.43 81.66 57173.38 88888.00 2014-11-07 10:30:41.908 311 11263.15 81.74 57173.52 88888.00 2014-11-07 10:30:42.408 311 11262.81 81.80 57173.59 88888.00 2014-11-07 10:30:42.908 311 11262.52 81.85 57173.74 88888.00 2014-11-07 10:30:43.408 311 11262.22 81.90 57173.90 88888.00 2014-11-07 10:30:43.908 311 11261.94 81.97 57174.02 88888.00 2014-11-07 10:30:44.408 311 11261.71 81.97 57174.15 88888.00 2014-11-07 10:30:44.908 311 11261.44 82.05 57174.29 88888.00 2014-11-07 10:30:45.408 311 11261.11 82.18 57174.47 88888.00 2014-11-07 10:30:45.908 311 11260.83 82.27 57174.63 88888.00 2014-11-07 10:30:46.408 311 11260.49 82.38 57174.86 88888.00 2014-11-07 10:30:46.908 311 11260.19 82.44 57175.09 88888.00 2014-11-07 10:30:47.408 311 11259.90 82.46 57175.26 88888.00 2014-11-07 10:30:47.908 311 11259.65 82.55 57175.50 88888.00 2014-11-07 10:30:48.408 311 11259.36 82.66 57175.70 88888.00 2014-11-07 10:30:48.908 311 11259.05 82.76 57175.90 88888.00 2014-11-07 10:30:49.408 311 11258.74 82.81 57176.07 88888.00 2014-11-07 10:30:49.908 311 11258.44 82.83 57176.28 88888.00 2014-11-07 10:30:50.408 311 11258.16 82.94 57176.47 88888.00 2014-11-07 10:30:50.908 311 11257.84 83.01 57176.54 88888.00 2014-11-07 10:30:51.408 311 11257.52 83.05 57176.71 88888.00 2014-11-07 10:30:51.908 311 11257.19 83.12 57176.86 88888.00 2014-11-07 10:30:52.408 311 11256.86 83.28 57177.04 88888.00 2014-11-07 10:30:52.908 311 11256.59 83.34 57177.12 88888.00 2014-11-07 10:30:53.408 311 11256.29 83.41 57177.17 88888.00 2014-11-07 10:30:53.908 311 11255.96 83.57 57177.24 88888.00 2014-11-07 10:30:54.408 311 11255.67 83.63 57177.25 88888.00 2014-11-07 10:30:54.908 311 11255.41 83.67 57177.25 88888.00 2014-11-07 10:30:55.408 311 11255.11 83.74 57177.20 88888.00 2014-11-07 10:30:55.908 311 11254.89 83.83 57177.17 88888.00 2014-11-07 10:30:56.408 311 11254.69 83.94 57177.13 88888.00 2014-11-07 10:30:56.908 311 11254.50 84.01 57177.03 88888.00 2014-11-07 10:30:57.408 311 11254.32 84.08 57176.87 88888.00 2014-11-07 10:30:57.908 311 11254.13 84.15 57176.60 88888.00 2014-11-07 10:30:58.408 311 11253.96 84.19 57176.35 88888.00 2014-11-07 10:30:58.908 311 11253.85 84.24 57176.09 88888.00 2014-11-07 10:30:59.408 311 11253.78 84.28 57175.83 88888.00 2014-11-07 10:30:59.908 311 11253.74 84.34 57175.60 88888.00 2014-11-07 10:31:00.408 311 11253.67 84.30 57175.38 88888.00 2014-11-07 10:31:00.908 311 11253.65 84.32 57175.21 88888.00 2014-11-07 10:31:01.408 311 11253.66 84.30 57175.00 88888.00 2014-11-07 10:31:01.908 311 11253.70 84.34 57174.85 88888.00 2014-11-07 10:31:02.408 311 11253.67 84.41 57174.74 88888.00 2014-11-07 10:31:02.908 311 11253.70 84.41 57174.64 88888.00 2014-11-07 10:31:03.408 311 11253.66 84.43 57174.70 88888.00 2014-11-07 10:31:03.908 311 11253.64 84.55 57174.85 88888.00 2014-11-07 10:31:04.408 311 11253.59 84.59 57174.92 88888.00 2014-11-07 10:31:04.908 311 11253.61 84.70 57174.94 88888.00 2014-11-07 10:31:05.408 311 11253.61 84.84 57175.05 88888.00 2014-11-07 10:31:05.908 311 11253.61 84.98 57175.13 88888.00 2014-11-07 10:31:06.408 311 11253.58 85.17 57175.26 88888.00 2014-11-07 10:31:06.908 311 11253.53 85.25 57175.39 88888.00 2014-11-07 10:31:07.408 311 11253.50 85.43 57175.52 88888.00 2014-11-07 10:31:07.908 311 11253.46 85.58 57175.62 88888.00 2014-11-07 10:31:08.408 311 11253.44 85.72 57175.72 88888.00 2014-11-07 10:31:08.908 311 11253.39 85.91 57175.88 88888.00 2014-11-07 10:31:09.408 311 11253.32 86.08 57175.98 88888.00 2014-11-07 10:31:09.908 311 11253.25 86.25 57176.05 88888.00 2014-11-07 10:31:10.408 311 11253.21 86.40 57176.05 88888.00 2014-11-07 10:31:10.908 311 11253.18 86.59 57176.09 88888.00 2014-11-07 10:31:11.408 311 11253.11 86.74 57176.04 88888.00 2014-11-07 10:31:11.908 311 11253.07 86.86 57176.03 88888.00 2014-11-07 10:31:12.408 311 11253.02 86.94 57175.97 88888.00 2014-11-07 10:31:12.908 311 11252.98 87.01 57175.89 88888.00 2014-11-07 10:31:13.408 311 11253.02 87.13 57175.76 88888.00 2014-11-07 10:31:13.908 311 11253.02 87.21 57175.65 88888.00 2014-11-07 10:31:14.408 311 11253.01 87.21 57175.43 88888.00 2014-11-07 10:31:14.908 311 11252.98 87.23 57175.14 88888.00 2014-11-07 10:31:15.408 311 11253.01 87.28 57174.96 88888.00 2014-11-07 10:31:15.908 311 11253.02 87.28 57174.72 88888.00 2014-11-07 10:31:16.408 311 11252.95 87.30 57174.44 88888.00 2014-11-07 10:31:16.908 311 11252.93 87.27 57174.16 88888.00 2014-11-07 10:31:17.408 311 11252.93 87.25 57173.86 88888.00 2014-11-07 10:31:17.908 311 11252.90 87.24 57173.60 88888.00 2014-11-07 10:31:18.408 311 11252.84 87.17 57173.32 88888.00 2014-11-07 10:31:18.908 311 11252.87 87.15 57172.97 88888.00 2014-11-07 10:31:19.408 311 11252.88 87.14 57172.63 88888.00 2014-11-07 10:31:19.908 311 11252.82 87.07 57172.35 88888.00 2014-11-07 10:31:20.408 311 11252.75 87.04 57172.00 88888.00 2014-11-07 10:31:20.908 311 11252.70 87.00 57171.68 88888.00 2014-11-07 10:31:21.408 311 11252.66 86.96 57171.43 88888.00 2014-11-07 10:31:21.908 311 11252.63 86.93 57171.14 88888.00 2014-11-07 10:31:22.408 311 11252.64 86.94 57170.81 88888.00 2014-11-07 10:31:22.908 311 11252.60 86.95 57170.50 88888.00 2014-11-07 10:31:23.408 311 11252.52 86.90 57170.20 88888.00 2014-11-07 10:31:23.908 311 11252.54 86.87 57169.88 88888.00 2014-11-07 10:31:24.408 311 11252.55 86.89 57169.57 88888.00 2014-11-07 10:31:24.908 311 11252.56 86.89 57169.24 88888.00 2014-11-07 10:31:25.408 311 11252.61 86.95 57168.91 88888.00 2014-11-07 10:31:25.908 311 11252.70 86.95 57168.59 88888.00 2014-11-07 10:31:26.408 311 11252.75 86.94 57168.30 88888.00 2014-11-07 10:31:26.908 311 11252.81 86.94 57167.99 88888.00 2014-11-07 10:31:27.408 311 11252.94 86.91 57167.69 88888.00 2014-11-07 10:31:27.908 311 11253.03 86.89 57167.36 88888.00 2014-11-07 10:31:28.408 311 11253.17 86.84 57167.00 88888.00 2014-11-07 10:31:28.908 311 11253.29 86.79 57166.65 88888.00 2014-11-07 10:31:29.408 311 11253.45 86.74 57166.21 88888.00 2014-11-07 10:31:29.908 311 11253.61 86.68 57165.84 88888.00 2014-11-07 10:31:30.408 311 11253.81 86.49 57165.48 88888.00 2014-11-07 10:31:30.908 311 11254.05 86.29 57165.06 88888.00 2014-11-07 10:31:31.408 311 11254.28 86.18 57164.59 88888.00 2014-11-07 10:31:31.908 311 11254.54 86.09 57164.11 88888.00 2014-11-07 10:31:32.408 311 11254.79 86.06 57163.68 88888.00 2014-11-07 10:31:32.908 311 11254.99 85.92 57163.18 88888.00 2014-11-07 10:31:33.408 311 11255.23 85.68 57162.67 88888.00 2014-11-07 10:31:33.908 311 11255.39 85.47 57162.18 88888.00 2014-11-07 10:31:34.408 311 11255.59 85.30 57161.74 88888.00 2014-11-07 10:31:34.908 311 11255.79 85.18 57161.27 88888.00 2014-11-07 10:31:35.408 311 11255.92 85.09 57160.89 88888.00 2014-11-07 10:31:35.908 311 11256.09 84.92 57160.48 88888.00 2014-11-07 10:31:36.408 311 11256.20 84.75 57160.10 88888.00 2014-11-07 10:31:36.908 311 11256.34 84.52 57159.71 88888.00 2014-11-07 10:31:37.408 311 11256.42 84.44 57159.38 88888.00 2014-11-07 10:31:37.908 311 11256.46 84.30 57159.03 88888.00 2014-11-07 10:31:38.408 311 11256.51 84.14 57158.74 88888.00 2014-11-07 10:31:38.908 311 11256.57 83.98 57158.40 88888.00 2014-11-07 10:31:39.408 311 11256.60 83.90 57158.14 88888.00 2014-11-07 10:31:39.908 311 11256.63 83.75 57157.87 88888.00 2014-11-07 10:31:40.408 311 11256.64 83.63 57157.60 88888.00 2014-11-07 10:31:40.908 311 11256.66 83.57 57157.28 88888.00 2014-11-07 10:31:41.408 311 11256.66 83.50 57156.95 88888.00 2014-11-07 10:31:41.908 311 11256.69 83.40 57156.67 88888.00 2014-11-07 10:31:42.408 311 11256.74 83.30 57156.34 88888.00 2014-11-07 10:31:42.908 311 11256.76 83.21 57156.03 88888.00 2014-11-07 10:31:43.408 311 11256.78 83.10 57155.77 88888.00 2014-11-07 10:31:43.908 311 11256.84 83.07 57155.44 88888.00 2014-11-07 10:31:44.408 311 11256.86 83.01 57155.17 88888.00 2014-11-07 10:31:44.908 311 11256.90 82.95 57154.81 88888.00 2014-11-07 10:31:45.408 311 11256.88 82.90 57154.39 88888.00 2014-11-07 10:31:45.908 311 11256.91 82.88 57153.97 88888.00 2014-11-07 10:31:46.408 311 11256.92 82.85 57153.61 88888.00 2014-11-07 10:31:46.908 311 11256.93 82.74 57153.35 88888.00 2014-11-07 10:31:47.408 311 11256.97 82.69 57153.11 88888.00 2014-11-07 10:31:47.908 311 11257.03 82.65 57152.72 88888.00 2014-11-07 10:31:48.408 311 11257.03 82.56 57152.32 88888.00 2014-11-07 10:31:48.908 311 11257.01 82.52 57152.08 88888.00 2014-11-07 10:31:49.408 311 11257.04 82.49 57151.87 88888.00 2014-11-07 10:31:49.908 311 11257.05 82.51 57151.71 88888.00 2014-11-07 10:31:50.408 311 11257.04 82.51 57151.42 88888.00 2014-11-07 10:31:50.908 311 11257.05 82.52 57151.23 88888.00 2014-11-07 10:31:51.408 311 11257.03 82.55 57151.07 88888.00 2014-11-07 10:31:51.908 311 11257.03 82.64 57150.89 88888.00 2014-11-07 10:31:52.408 311 11256.97 82.66 57150.82 88888.00 2014-11-07 10:31:52.908 311 11256.94 82.69 57150.72 88888.00 2014-11-07 10:31:53.408 311 11256.92 82.74 57150.54 88888.00 2014-11-07 10:31:53.908 311 11256.91 82.89 57150.50 88888.00 2014-11-07 10:31:54.408 311 11256.93 83.00 57150.43 88888.00 2014-11-07 10:31:54.908 311 11256.98 83.08 57150.31 88888.00 2014-11-07 10:31:55.408 311 11257.06 83.20 57150.24 88888.00 2014-11-07 10:31:55.908 311 11257.15 83.39 57150.12 88888.00 2014-11-07 10:31:56.408 311 11257.26 83.49 57150.04 88888.00 2014-11-07 10:31:56.908 311 11257.41 83.63 57149.93 88888.00 2014-11-07 10:31:57.408 311 11257.64 83.71 57149.84 88888.00 2014-11-07 10:31:57.908 311 11257.81 83.83 57149.69 88888.00 2014-11-07 10:31:58.408 311 11258.02 83.96 57149.46 88888.00 2014-11-07 10:31:58.908 311 11258.23 83.97 57149.22 88888.00 2014-11-07 10:31:59.408 311 11258.49 84.02 57148.92 88888.00 2014-11-07 10:31:59.908 311 11258.78 84.02 57148.64 88888.00 2014-11-07 10:32:00.408 311 11258.99 84.02 57148.43 88888.00 2014-11-07 10:32:00.908 311 11259.22 84.03 57148.17 88888.00 2014-11-07 10:32:01.408 311 11259.48 83.98 57148.02 88888.00 2014-11-07 10:32:01.908 311 11259.75 83.92 57147.77 88888.00 2014-11-07 10:32:02.408 311 11259.95 83.85 57147.51 88888.00 2014-11-07 10:32:02.908 311 11260.14 83.75 57147.28 88888.00 2014-11-07 10:32:03.408 311 11260.34 83.70 57147.07 88888.00 2014-11-07 10:32:03.908 311 11260.48 83.60 57146.84 88888.00 2014-11-07 10:32:04.408 311 11260.67 83.54 57146.64 88888.00 2014-11-07 10:32:04.908 311 11260.82 83.46 57146.46 88888.00 2014-11-07 10:32:05.408 311 11260.96 83.36 57146.32 88888.00 2014-11-07 10:32:05.908 311 11261.14 83.30 57146.14 88888.00 2014-11-07 10:32:06.408 311 11261.30 83.27 57146.05 88888.00 2014-11-07 10:32:06.908 311 11261.39 83.21 57145.95 88888.00 2014-11-07 10:32:07.408 311 11261.52 83.21 57145.92 88888.00 2014-11-07 10:32:07.908 311 11261.69 83.13 57145.81 88888.00 2014-11-07 10:32:08.408 311 11261.84 83.06 57145.62 88888.00 2014-11-07 10:32:08.908 311 11262.04 83.09 57145.50 88888.00 2014-11-07 10:32:09.408 311 11262.22 83.16 57145.39 88888.00 2014-11-07 10:32:09.908 311 11262.46 83.16 57145.24 88888.00 2014-11-07 10:32:10.408 311 11262.73 83.21 57145.13 88888.00 2014-11-07 10:32:10.908 311 11262.98 83.23 57145.02 88888.00 2014-11-07 10:32:11.408 311 11263.23 83.32 57144.85 88888.00 2014-11-07 10:32:11.908 311 11263.47 83.37 57144.72 88888.00 2014-11-07 10:32:12.408 311 11263.76 83.47 57144.65 88888.00 2014-11-07 10:32:12.908 311 11264.06 83.54 57144.59 88888.00 2014-11-07 10:32:13.408 311 11264.29 83.58 57144.54 88888.00 2014-11-07 10:32:13.908 311 11264.55 83.66 57144.53 88888.00 2014-11-07 10:32:14.408 311 11264.78 83.76 57144.51 88888.00 2014-11-07 10:32:14.908 311 11264.98 83.84 57144.50 88888.00 2014-11-07 10:32:15.408 311 11265.24 83.90 57144.46 88888.00 2014-11-07 10:32:15.908 311 11265.47 83.96 57144.53 88888.00 2014-11-07 10:32:16.408 311 11265.69 84.04 57144.60 88888.00 2014-11-07 10:32:16.908 311 11265.89 84.11 57144.69 88888.00 2014-11-07 10:32:17.408 311 11266.08 84.19 57144.79 88888.00 2014-11-07 10:32:17.908 311 11266.28 84.29 57144.84 88888.00 2014-11-07 10:32:18.408 311 11266.47 84.41 57144.97 88888.00 2014-11-07 10:32:18.908 311 11266.69 84.46 57145.08 88888.00 2014-11-07 10:32:19.408 311 11266.92 84.53 57145.20 88888.00 2014-11-07 10:32:19.908 311 11267.06 84.65 57145.36 88888.00 2014-11-07 10:32:20.408 311 11267.20 84.76 57145.53 88888.00 2014-11-07 10:32:20.908 311 11267.36 84.85 57145.59 88888.00 2014-11-07 10:32:21.408 311 11267.53 84.97 57145.74 88888.00 2014-11-07 10:32:21.908 311 11267.67 85.03 57145.86 88888.00 2014-11-07 10:32:22.408 311 11267.83 85.11 57145.98 88888.00 2014-11-07 10:32:22.908 311 11268.02 85.25 57146.11 88888.00 2014-11-07 10:32:23.408 311 11268.13 85.38 57146.21 88888.00 2014-11-07 10:32:23.908 311 11268.29 85.52 57146.35 88888.00 2014-11-07 10:32:24.408 311 11268.46 85.64 57146.45 88888.00 2014-11-07 10:32:24.908 311 11268.61 85.80 57146.59 88888.00 2014-11-07 10:32:25.408 311 11268.76 85.98 57146.67 88888.00 2014-11-07 10:32:25.908 311 11268.94 86.15 57146.74 88888.00 2014-11-07 10:32:26.408 311 11269.13 86.30 57146.78 88888.00 2014-11-07 10:32:26.908 311 11269.29 86.41 57146.87 88888.00 2014-11-07 10:32:27.408 311 11269.54 86.59 57146.89 88888.00 2014-11-07 10:32:27.908 311 11269.75 86.69 57146.90 88888.00 2014-11-07 10:32:28.408 311 11269.96 86.80 57147.01 88888.00 2014-11-07 10:32:28.908 311 11270.22 86.91 57146.98 88888.00 2014-11-07 10:32:29.408 311 11270.43 87.07 57147.01 88888.00 2014-11-07 10:32:29.908 311 11270.67 87.18 57147.09 88888.00 2014-11-07 10:32:30.408 311 11270.89 87.27 57147.20 88888.00 2014-11-07 10:32:30.908 311 11271.17 87.35 57147.30 88888.00 2014-11-07 10:32:31.408 311 11271.45 87.45 57147.44 88888.00 2014-11-07 10:32:31.908 311 11271.70 87.57 57147.52 88888.00 2014-11-07 10:32:32.408 311 11272.01 87.68 57147.62 88888.00 2014-11-07 10:32:32.908 311 11272.28 87.72 57147.77 88888.00 2014-11-07 10:32:33.408 311 11272.46 87.82 57147.93 88888.00 2014-11-07 10:32:33.908 311 11272.67 87.88 57148.09 88888.00 2014-11-07 10:32:34.408 311 11272.86 87.89 57148.25 88888.00 2014-11-07 10:32:34.908 311 11273.03 87.91 57148.49 88888.00 2014-11-07 10:32:35.408 311 11273.24 87.90 57148.69 88888.00 2014-11-07 10:32:35.908 311 11273.44 87.89 57148.84 88888.00 2014-11-07 10:32:36.408 311 11273.54 87.79 57148.99 88888.00 2014-11-07 10:32:36.908 311 11273.67 87.78 57149.14 88888.00 2014-11-07 10:32:37.408 311 11273.79 87.81 57149.45 88888.00 2014-11-07 10:32:37.908 311 11273.90 87.75 57149.67 88888.00 2014-11-07 10:32:38.408 311 11273.99 87.71 57149.82 88888.00 2014-11-07 10:32:38.908 311 11274.08 87.68 57150.01 88888.00 2014-11-07 10:32:39.408 311 11274.16 87.64 57150.29 88888.00 2014-11-07 10:32:39.908 311 11274.22 87.57 57150.54 88888.00 2014-11-07 10:32:40.408 311 11274.29 87.45 57150.79 88888.00 2014-11-07 10:32:40.908 311 11274.32 87.44 57151.05 88888.00 2014-11-07 10:32:41.408 311 11274.31 87.36 57151.34 88888.00 2014-11-07 10:32:41.908 311 11274.23 87.31 57151.59 88888.00 2014-11-07 10:32:42.408 311 11274.20 87.29 57151.85 88888.00 2014-11-07 10:32:42.908 311 11274.20 87.24 57152.09 88888.00 2014-11-07 10:32:43.408 311 11274.16 87.22 57152.45 88888.00 2014-11-07 10:32:43.908 311 11274.06 87.18 57152.93 88888.00 2014-11-07 10:32:44.408 311 11273.96 87.14 57153.31 88888.00 2014-11-07 10:32:44.908 311 11273.85 87.15 57153.64 88888.00 2014-11-07 10:32:45.408 311 11273.68 87.14 57154.08 88888.00 2014-11-07 10:32:45.908 311 11273.53 87.11 57154.54 88888.00 2014-11-07 10:32:46.408 311 11273.37 87.10 57154.96 88888.00 2014-11-07 10:32:46.908 311 11273.16 87.14 57155.36 88888.00 2014-11-07 10:32:47.408 311 11272.92 87.17 57155.88 88888.00 2014-11-07 10:32:47.908 311 11272.72 87.22 57156.39 88888.00 2014-11-07 10:32:48.408 311 11272.49 87.22 57156.86 88888.00 2014-11-07 10:32:48.908 311 11272.35 87.29 57157.44 88888.00 2014-11-07 10:32:49.409 311 11272.18 87.39 57157.99 88888.00 2014-11-07 10:32:49.909 311 11271.98 87.47 57158.51 88888.00 2014-11-07 10:32:50.409 311 11271.75 87.50 57159.03 88888.00 2014-11-07 10:32:50.909 311 11271.61 87.68 57159.51 88888.00 2014-11-07 10:32:51.409 311 11271.47 87.72 57159.92 88888.00 2014-11-07 10:32:51.909 311 11271.35 87.78 57160.43 88888.00 2014-11-07 10:32:52.409 311 11271.25 87.85 57160.87 88888.00 2014-11-07 10:32:52.909 311 11271.21 87.84 57161.19 88888.00 2014-11-07 10:32:53.409 311 11271.18 87.85 57161.55 88888.00 2014-11-07 10:32:53.909 311 11271.15 87.83 57161.84 88888.00 2014-11-07 10:32:54.409 311 11271.10 87.85 57162.09 88888.00 2014-11-07 10:32:54.909 311 11271.10 87.86 57162.44 88888.00 2014-11-07 10:32:55.409 311 11271.09 87.92 57162.67 88888.00 2014-11-07 10:32:55.909 311 11271.11 87.85 57162.87 88888.00 2014-11-07 10:32:56.409 311 11271.09 87.77 57163.15 88888.00 2014-11-07 10:32:56.909 311 11271.02 87.69 57163.41 88888.00 2014-11-07 10:32:57.409 311 11271.02 87.62 57163.60 88888.00 2014-11-07 10:32:57.909 311 11271.02 87.54 57163.83 88888.00 2014-11-07 10:32:58.409 311 11271.00 87.42 57164.08 88888.00 2014-11-07 10:32:58.909 311 11270.95 87.28 57164.36 88888.00 2014-11-07 10:32:59.409 311 11270.87 87.29 57164.69 88888.00 2014-11-07 10:32:59.909 311 11270.77 87.20 57165.03 88888.00 2014-11-07 10:33:00.409 311 11270.69 87.14 57165.36 88888.00 2014-11-07 10:33:00.909 311 11270.60 87.03 57165.67 88888.00 2014-11-07 10:33:01.409 311 11270.54 86.94 57165.96 88888.00 2014-11-07 10:33:01.909 311 11270.42 86.94 57166.35 88888.00 2014-11-07 10:33:02.409 311 11270.33 86.93 57166.73 88888.00 2014-11-07 10:33:02.909 311 11270.24 86.94 57167.17 88888.00 2014-11-07 10:33:03.409 311 11270.17 86.95 57167.51 88888.00 2014-11-07 10:33:03.909 311 11270.18 86.93 57167.90 88888.00 2014-11-07 10:33:04.409 311 11270.15 86.95 57168.26 88888.00 2014-11-07 10:33:04.909 311 11270.08 87.04 57168.65 88888.00 2014-11-07 10:33:05.409 311 11270.04 87.13 57169.05 88888.00 2014-11-07 10:33:05.909 311 11270.01 87.22 57169.52 88888.00 2014-11-07 10:33:06.409 311 11269.97 87.30 57169.89 88888.00 2014-11-07 10:33:06.909 311 11269.94 87.31 57170.27 88888.00 2014-11-07 10:33:07.409 311 11269.92 87.43 57170.69 88888.00 2014-11-07 10:33:07.909 311 11269.87 87.55 57171.17 88888.00 2014-11-07 10:33:08.409 311 11269.83 87.68 57171.72 88888.00 2014-11-07 10:33:08.909 311 11269.73 87.82 57172.26 88888.00 2014-11-07 10:33:09.409 311 11269.66 87.90 57172.76 88888.00 2014-11-07 10:33:09.909 311 11269.58 87.95 57173.21 88888.00 2014-11-07 10:33:10.409 311 11269.48 88.03 57173.68 88888.00 2014-11-07 10:33:10.909 311 11269.38 88.07 57174.17 88888.00 2014-11-07 10:33:11.409 311 11269.29 88.13 57174.66 88888.00 2014-11-07 10:33:11.909 311 11269.17 88.23 57175.17 88888.00 2014-11-07 10:33:12.409 311 11269.02 88.18 57175.54 88888.00 2014-11-07 10:33:12.909 311 11268.88 88.19 57175.94 88888.00 2014-11-07 10:33:13.409 311 11268.73 88.19 57176.30 88888.00 2014-11-07 10:33:13.909 311 11268.58 88.17 57176.63 88888.00 2014-11-07 10:33:14.409 311 11268.39 88.18 57176.89 88888.00 2014-11-07 10:33:14.909 311 11268.13 88.15 57177.23 88888.00 2014-11-07 10:33:15.409 311 11267.92 88.09 57177.58 88888.00 2014-11-07 10:33:15.909 311 11267.71 88.03 57177.95 88888.00 2014-11-07 10:33:16.409 311 11267.48 87.99 57178.27 88888.00 2014-11-07 10:33:16.909 311 11267.22 87.92 57178.49 88888.00 2014-11-07 10:33:17.409 311 11266.95 87.85 57178.75 88888.00 2014-11-07 10:33:17.909 311 11266.66 87.84 57179.03 88888.00 2014-11-07 10:33:18.409 311 11266.35 87.76 57179.31 88888.00 2014-11-07 10:33:18.909 311 11266.05 87.69 57179.62 88888.00 2014-11-07 10:33:19.409 311 11265.70 87.62 57179.90 88888.00 2014-11-07 10:33:19.909 311 11265.35 87.58 57180.07 88888.00 2014-11-07 10:33:20.409 311 11265.00 87.62 57180.31 88888.00 2014-11-07 10:33:20.909 311 11264.64 87.62 57180.63 88888.00 2014-11-07 10:33:21.409 311 11264.30 87.62 57180.86 88888.00 2014-11-07 10:33:21.909 311 11264.01 87.71 57181.14 88888.00 2014-11-07 10:33:22.409 311 11263.66 87.77 57181.36 88888.00 2014-11-07 10:33:22.909 311 11263.37 87.77 57181.57 88888.00 2014-11-07 10:33:23.409 311 11263.04 87.77 57181.88 88888.00 2014-11-07 10:33:23.909 311 11262.70 87.78 57182.15 88888.00 2014-11-07 10:33:24.409 311 11262.43 87.84 57182.43 88888.00 2014-11-07 10:33:24.909 311 11262.15 87.92 57182.68 88888.00 2014-11-07 10:33:25.409 311 11261.86 88.05 57182.97 88888.00 2014-11-07 10:33:25.909 311 11261.59 88.12 57183.27 88888.00 2014-11-07 10:33:26.409 311 11261.30 88.18 57183.54 88888.00 2014-11-07 10:33:26.909 311 11261.04 88.26 57183.74 88888.00 2014-11-07 10:33:27.409 311 11260.86 88.29 57183.99 88888.00 2014-11-07 10:33:27.909 311 11260.59 88.29 57184.24 88888.00 2014-11-07 10:33:28.409 311 11260.31 88.27 57184.57 88888.00 2014-11-07 10:33:28.909 311 11260.10 88.23 57184.86 88888.00 2014-11-07 10:33:29.409 311 11259.84 88.22 57185.09 88888.00 2014-11-07 10:33:29.909 311 11259.58 88.27 57185.34 88888.00 2014-11-07 10:33:30.409 311 11259.35 88.27 57185.58 88888.00 2014-11-07 10:33:30.909 311 11259.13 88.23 57185.85 88888.00 2014-11-07 10:33:31.409 311 11258.87 88.26 57186.21 88888.00 2014-11-07 10:33:31.909 311 11258.67 88.22 57186.51 88888.00 2014-11-07 10:33:32.409 311 11258.45 88.18 57186.73 88888.00 2014-11-07 10:33:32.909 311 11258.23 88.13 57187.00 88888.00 2014-11-07 10:33:33.409 311 11257.98 88.07 57187.33 88888.00 2014-11-07 10:33:33.909 311 11257.74 88.06 57187.63 88888.00 2014-11-07 10:33:34.409 311 11257.50 88.03 57187.85 88888.00 2014-11-07 10:33:34.909 311 11257.24 87.97 57188.05 88888.00 2014-11-07 10:33:35.409 311 11256.99 87.86 57188.30 88888.00 2014-11-07 10:33:35.909 311 11256.73 87.79 57188.53 88888.00 2014-11-07 10:33:36.409 311 11256.43 87.76 57188.75 88888.00 2014-11-07 10:33:36.909 311 11256.02 87.64 57188.93 88888.00 2014-11-07 10:33:37.409 311 11255.68 87.52 57189.14 88888.00 2014-11-07 10:33:37.909 311 11255.34 87.43 57189.25 88888.00 2014-11-07 10:33:38.409 311 11255.00 87.32 57189.32 88888.00 2014-11-07 10:33:38.909 311 11254.61 87.25 57189.46 88888.00 2014-11-07 10:33:39.409 311 11254.22 87.10 57189.59 88888.00 2014-11-07 10:33:39.909 311 11253.74 87.05 57189.66 88888.00 2014-11-07 10:33:40.409 311 11253.33 87.02 57189.69 88888.00 2014-11-07 10:33:40.909 311 11252.96 86.94 57189.78 88888.00 2014-11-07 10:33:41.409 311 11252.59 86.84 57189.84 88888.00 2014-11-07 10:33:41.909 311 11252.20 86.75 57189.84 88888.00 2014-11-07 10:33:42.409 311 11251.84 86.70 57189.87 88888.00 2014-11-07 10:33:42.909 311 11251.48 86.64 57189.94 88888.00 2014-11-07 10:33:43.409 311 11251.17 86.59 57189.92 88888.00 2014-11-07 10:33:43.909 311 11250.87 86.49 57189.90 88888.00 2014-11-07 10:33:44.409 311 11250.55 86.49 57189.89 88888.00 2014-11-07 10:33:44.909 311 11250.26 86.50 57189.96 88888.00 2014-11-07 10:33:45.409 311 11249.99 86.47 57189.95 88888.00 2014-11-07 10:33:45.909 311 11249.76 86.47 57190.00 88888.00 2014-11-07 10:33:46.409 311 11249.54 86.53 57190.17 88888.00 2014-11-07 10:33:46.909 311 11249.29 86.60 57190.36 88888.00 2014-11-07 10:33:47.409 311 11249.11 86.64 57190.55 88888.00 2014-11-07 10:33:47.909 311 11248.99 86.68 57190.78 88888.00 2014-11-07 10:33:48.409 311 11248.73 86.75 57191.06 88888.00 2014-11-07 10:33:48.909 311 11248.52 86.89 57191.33 88888.00 2014-11-07 10:33:49.409 311 11248.30 87.04 57191.64 88888.00 2014-11-07 10:33:49.909 311 11248.09 87.17 57192.01 88888.00 2014-11-07 10:33:50.409 311 11247.79 87.25 57192.38 88888.00 2014-11-07 10:33:50.909 311 11247.51 87.39 57192.77 88888.00 2014-11-07 10:33:51.409 311 11247.18 87.49 57193.15 88888.00 2014-11-07 10:33:51.909 311 11246.85 87.61 57193.57 88888.00 2014-11-07 10:33:52.409 311 11246.54 87.70 57193.96 88888.00 2014-11-07 10:33:52.909 311 11246.13 87.78 57194.26 88888.00 2014-11-07 10:33:53.409 311 11245.74 87.90 57194.57 88888.00 2014-11-07 10:33:53.909 311 11245.27 87.99 57194.86 88888.00 2014-11-07 10:33:54.409 311 11244.89 88.07 57195.14 88888.00 2014-11-07 10:33:54.909 311 11244.44 88.13 57195.40 88888.00 2014-11-07 10:33:55.409 311 11243.97 88.18 57195.69 88888.00 2014-11-07 10:33:55.909 311 11243.50 88.24 57195.91 88888.00 2014-11-07 10:33:56.409 311 11243.03 88.27 57195.99 88888.00 2014-11-07 10:33:56.909 311 11242.53 88.34 57196.06 88888.00 2014-11-07 10:33:57.409 311 11242.04 88.33 57196.05 88888.00 2014-11-07 10:33:57.909 311 11241.55 88.38 57196.08 88888.00 2014-11-07 10:33:58.409 311 11241.07 88.38 57195.98 88888.00 2014-11-07 10:33:58.909 311 11240.52 88.40 57195.90 88888.00 2014-11-07 10:33:59.409 311 11240.01 88.39 57195.73 88888.00 2014-11-07 10:33:59.909 311 11239.56 88.38 57195.55 88888.00 2014-11-07 10:34:00.409 311 11239.06 88.34 57195.29 88888.00 2014-11-07 10:34:00.909 311 11238.58 88.30 57195.03 88888.00 2014-11-07 10:34:01.409 311 11238.07 88.29 57194.77 88888.00 2014-11-07 10:34:01.909 311 11237.61 88.25 57194.46 88888.00 2014-11-07 10:34:02.409 311 11237.17 88.23 57194.09 88888.00 2014-11-07 10:34:02.909 311 11236.71 88.23 57193.80 88888.00 2014-11-07 10:34:03.409 311 11236.31 88.16 57193.42 88888.00 2014-11-07 10:34:03.909 311 11235.95 88.07 57193.11 88888.00 2014-11-07 10:34:04.409 311 11235.56 88.00 57192.72 88888.00 2014-11-07 10:34:04.909 311 11235.18 87.96 57192.39 88888.00 2014-11-07 10:34:05.409 311 11234.85 87.89 57192.12 88888.00 2014-11-07 10:34:05.909 311 11234.55 87.88 57191.73 88888.00 2014-11-07 10:34:06.409 311 11234.26 87.88 57191.42 88888.00 2014-11-07 10:34:06.909 311 11233.99 87.88 57191.19 88888.00 2014-11-07 10:34:07.409 311 11233.70 87.88 57190.90 88888.00 2014-11-07 10:34:07.909 311 11233.44 87.88 57190.62 88888.00 2014-11-07 10:34:08.409 311 11233.24 87.90 57190.43 88888.00 2014-11-07 10:34:08.909 311 11233.02 87.95 57190.24 88888.00 2014-11-07 10:34:09.409 311 11232.86 87.97 57190.01 88888.00 2014-11-07 10:34:09.909 311 11232.64 87.98 57189.88 88888.00 2014-11-07 10:34:10.409 311 11232.48 88.05 57189.71 88888.00 2014-11-07 10:34:10.909 311 11232.34 88.12 57189.50 88888.00 2014-11-07 10:34:11.409 311 11232.20 88.19 57189.21 88888.00 2014-11-07 10:34:11.909 311 11232.10 88.29 57189.07 88888.00 2014-11-07 10:34:12.409 311 11232.00 88.41 57188.88 88888.00 2014-11-07 10:34:12.909 311 11231.89 88.54 57188.74 88888.00 2014-11-07 10:34:13.409 311 11231.77 88.64 57188.59 88888.00 2014-11-07 10:34:13.909 311 11231.60 88.65 57188.40 88888.00 2014-11-07 10:34:14.409 311 11231.51 88.64 57188.21 88888.00 2014-11-07 10:34:14.909 311 11231.39 88.67 57188.09 88888.00 2014-11-07 10:34:15.409 311 11231.23 88.73 57187.83 88888.00 2014-11-07 10:34:15.909 311 11231.07 88.77 57187.63 88888.00 2014-11-07 10:34:16.409 311 11230.92 88.75 57187.44 88888.00 2014-11-07 10:34:16.909 311 11230.75 88.77 57187.22 88888.00 2014-11-07 10:34:17.409 311 11230.59 88.79 57187.09 88888.00 2014-11-07 10:34:17.909 311 11230.40 88.79 57186.88 88888.00 2014-11-07 10:34:18.409 311 11230.22 88.75 57186.68 88888.00 2014-11-07 10:34:18.909 311 11230.01 88.72 57186.50 88888.00 2014-11-07 10:34:19.409 311 11229.79 88.72 57186.23 88888.00 2014-11-07 10:34:19.909 311 11229.56 88.70 57185.94 88888.00 2014-11-07 10:34:20.409 311 11229.31 88.68 57185.64 88888.00 2014-11-07 10:34:20.909 311 11229.08 88.79 57185.36 88888.00 2014-11-07 10:34:21.409 311 11228.84 88.86 57185.14 88888.00 2014-11-07 10:34:21.909 311 11228.59 88.94 57184.90 88888.00 2014-11-07 10:34:22.409 311 11228.35 89.02 57184.57 88888.00 2014-11-07 10:34:22.909 311 11228.06 89.12 57184.24 88888.00 2014-11-07 10:34:23.409 311 11227.83 89.26 57183.90 88888.00 2014-11-07 10:34:23.909 311 11227.64 89.39 57183.52 88888.00 2014-11-07 10:34:24.409 311 11227.43 89.49 57183.14 88888.00 2014-11-07 10:34:24.909 311 11227.22 89.63 57182.79 88888.00 2014-11-07 10:34:25.409 311 11227.05 89.77 57182.44 88888.00 2014-11-07 10:34:25.909 311 11226.95 89.94 57182.07 88888.00 2014-11-07 10:34:26.409 311 11226.83 90.08 57181.67 88888.00 2014-11-07 10:34:26.909 311 11226.72 90.27 57181.38 88888.00 2014-11-07 10:34:27.409 311 11226.64 90.43 57180.99 88888.00 2014-11-07 10:34:27.909 311 11226.57 90.56 57180.59 88888.00 2014-11-07 10:34:28.409 311 11226.53 90.74 57180.16 88888.00 2014-11-07 10:34:28.909 311 11226.48 90.88 57179.83 88888.00 2014-11-07 10:34:29.409 311 11226.44 91.03 57179.41 88888.00 2014-11-07 10:34:29.909 311 11226.39 91.10 57178.98 88888.00 2014-11-07 10:34:30.409 311 11226.40 91.13 57178.62 88888.00 2014-11-07 10:34:30.909 311 11226.42 91.16 57178.33 88888.00 2014-11-07 10:34:31.409 311 11226.46 91.23 57177.90 88888.00 2014-11-07 10:34:31.909 311 11226.48 91.25 57177.53 88888.00 2014-11-07 10:34:32.409 311 11226.51 91.23 57177.25 88888.00 2014-11-07 10:34:32.909 311 11226.51 91.18 57176.93 88888.00 2014-11-07 10:34:33.409 311 11226.56 91.11 57176.56 88888.00 2014-11-07 10:34:33.909 311 11226.57 91.08 57176.24 88888.00 2014-11-07 10:34:34.409 311 11226.57 90.97 57175.90 88888.00 2014-11-07 10:34:34.909 311 11226.61 90.89 57175.53 88888.00 2014-11-07 10:34:35.409 311 11226.61 90.81 57175.17 88888.00 2014-11-07 10:34:35.909 311 11226.64 90.72 57174.82 88888.00 2014-11-07 10:34:36.409 311 11226.67 90.69 57174.45 88888.00 2014-11-07 10:34:36.909 311 11226.68 90.64 57174.10 88888.00 2014-11-07 10:34:37.409 311 11226.70 90.55 57173.71 88888.00 2014-11-07 10:34:37.909 311 11226.74 90.50 57173.23 88888.00 2014-11-07 10:34:38.409 311 11226.76 90.45 57172.88 88888.00 2014-11-07 10:34:38.909 311 11226.75 90.42 57172.51 88888.00 2014-11-07 10:34:39.409 311 11226.70 90.37 57172.05 88888.00 2014-11-07 10:34:39.909 311 11226.68 90.35 57171.53 88888.00 2014-11-07 10:34:40.409 311 11226.69 90.33 57170.97 88888.00 2014-11-07 10:34:40.909 311 11226.69 90.30 57170.39 88888.00 2014-11-07 10:34:41.409 311 11226.68 90.24 57169.83 88888.00 2014-11-07 10:34:41.909 311 11226.75 90.20 57169.29 88888.00 2014-11-07 10:34:42.409 311 11226.71 90.15 57168.71 88888.00 2014-11-07 10:34:42.909 311 11226.61 90.08 57168.09 88888.00 2014-11-07 10:34:43.409 311 11226.68 89.97 57167.39 88888.00 2014-11-07 10:34:43.909 311 11226.68 89.89 57166.84 88888.00 2014-11-07 10:34:44.409 311 11226.70 89.75 57166.29 88888.00 2014-11-07 10:34:44.909 311 11226.70 89.67 57165.67 88888.00 2014-11-07 10:34:45.409 311 11226.62 89.54 57165.13 88888.00 2014-11-07 10:34:45.909 311 11226.57 89.49 57164.58 88888.00 2014-11-07 10:34:46.409 311 11226.60 89.41 57164.01 88888.00 2014-11-07 10:34:46.909 311 11226.65 89.31 57163.50 88888.00 2014-11-07 10:34:47.409 311 11226.65 89.22 57162.96 88888.00 2014-11-07 10:34:47.909 311 11226.65 89.13 57162.53 88888.00 2014-11-07 10:34:48.409 311 11226.67 89.01 57162.16 88888.00 2014-11-07 10:34:48.909 311 11226.68 88.93 57161.80 88888.00 2014-11-07 10:34:49.409 311 11226.68 88.86 57161.44 88888.00 2014-11-07 10:34:49.909 311 11226.72 88.84 57161.14 88888.00 2014-11-07 10:34:50.409 311 11226.77 88.80 57160.88 88888.00 2014-11-07 10:34:50.909 311 11226.76 88.77 57160.64 88888.00 2014-11-07 10:34:51.409 311 11226.76 88.73 57160.48 88888.00 2014-11-07 10:34:51.909 311 11226.74 88.66 57160.36 88888.00 2014-11-07 10:34:52.409 311 11226.76 88.59 57160.30 88888.00 2014-11-07 10:34:52.909 311 11226.78 88.57 57160.37 88888.00 2014-11-07 10:34:53.409 311 11226.77 88.60 57160.49 88888.00 2014-11-07 10:34:53.909 311 11226.82 88.56 57160.52 88888.00 2014-11-07 10:34:54.409 311 11226.82 88.53 57160.58 88888.00 2014-11-07 10:34:54.909 311 11226.77 88.50 57160.64 88888.00 2014-11-07 10:34:55.409 311 11226.72 88.45 57160.75 88888.00 2014-11-07 10:34:55.909 311 11226.67 88.50 57160.93 88888.00 2014-11-07 10:34:56.409 311 11226.55 88.59 57161.09 88888.00 2014-11-07 10:34:56.909 311 11226.46 88.65 57161.27 88888.00 2014-11-07 10:34:57.409 311 11226.37 88.71 57161.47 88888.00 2014-11-07 10:34:57.909 311 11226.33 88.83 57161.65 88888.00 2014-11-07 10:34:58.409 311 11226.27 88.91 57161.86 88888.00 2014-11-07 10:34:58.909 311 11226.19 89.01 57162.10 88888.00 2014-11-07 10:34:59.409 311 11226.11 89.12 57162.22 88888.00 2014-11-07 10:34:59.909 311 11226.04 89.20 57162.29 88888.00 2014-11-07 10:35:00.409 311 11225.97 89.27 57162.28 88888.00 2014-11-07 10:35:00.909 311 11225.90 89.35 57162.32 88888.00 2014-11-07 10:35:01.409 311 11225.93 89.45 57162.40 88888.00 2014-11-07 10:35:01.909 311 11225.93 89.46 57162.32 88888.00 2014-11-07 10:35:02.409 311 11225.98 89.47 57162.19 88888.00 2014-11-07 10:35:02.909 311 11226.06 89.49 57162.06 88888.00 2014-11-07 10:35:03.409 311 11226.14 89.53 57161.91 88888.00 2014-11-07 10:35:03.909 311 11226.20 89.54 57161.73 88888.00 2014-11-07 10:35:04.409 311 11226.28 89.52 57161.47 88888.00 2014-11-07 10:35:04.909 311 11226.40 89.46 57161.22 88888.00 2014-11-07 10:35:05.409 311 11226.50 89.42 57160.86 88888.00 2014-11-07 10:35:05.909 311 11226.62 89.40 57160.42 88888.00 2014-11-07 10:35:06.409 311 11226.76 89.34 57160.05 88888.00 2014-11-07 10:35:06.909 311 11226.91 89.33 57159.72 88888.00 2014-11-07 10:35:07.409 311 11227.11 89.31 57159.27 88888.00 2014-11-07 10:35:07.909 311 11227.29 89.27 57158.84 88888.00 2014-11-07 10:35:08.409 311 11227.48 89.21 57158.44 88888.00 2014-11-07 10:35:08.909 311 11227.68 89.21 57157.93 88888.00 2014-11-07 10:35:09.409 311 11227.89 89.13 57157.48 88888.00 2014-11-07 10:35:09.909 311 11228.14 89.02 57157.07 88888.00 2014-11-07 10:35:10.409 311 11228.36 88.95 57156.57 88888.00 2014-11-07 10:35:10.909 311 11228.62 88.94 57155.99 88888.00 2014-11-07 10:35:11.409 311 11228.86 88.85 57155.45 88888.00 2014-11-07 10:35:11.909 311 11229.13 88.77 57154.90 88888.00 2014-11-07 10:35:12.409 311 11229.40 88.66 57154.32 88888.00 2014-11-07 10:35:12.909 311 11229.69 88.52 57153.77 88888.00 2014-11-07 10:35:13.409 311 11230.03 88.50 57153.26 88888.00 2014-11-07 10:35:13.909 311 11230.33 88.45 57152.60 88888.00 2014-11-07 10:35:14.409 311 11230.66 88.30 57151.97 88888.00 2014-11-07 10:35:14.909 311 11230.99 88.19 57151.42 88888.00 2014-11-07 10:35:15.409 311 11231.30 88.11 57150.88 88888.00 2014-11-07 10:35:15.909 311 11231.58 88.06 57150.38 88888.00 2014-11-07 10:35:16.409 311 11231.88 87.90 57149.84 88888.00 2014-11-07 10:35:16.909 311 11232.18 87.76 57149.28 88888.00 2014-11-07 10:35:17.409 311 11232.48 87.59 57148.69 88888.00 2014-11-07 10:35:17.909 311 11232.86 87.44 57148.07 88888.00 2014-11-07 10:35:18.409 311 11233.24 87.28 57147.46 88888.00 2014-11-07 10:35:18.909 311 11233.60 87.09 57146.87 88888.00 2014-11-07 10:35:19.409 311 11234.01 86.94 57146.36 88888.00 2014-11-07 10:35:19.909 311 11234.41 86.73 57145.87 88888.00 2014-11-07 10:35:20.409 311 11234.78 86.54 57145.39 88888.00 2014-11-07 10:35:20.909 311 11235.17 86.34 57144.95 88888.00 2014-11-07 10:35:21.409 311 11235.49 86.12 57144.52 88888.00 2014-11-07 10:35:21.909 311 11235.87 85.89 57144.14 88888.00 2014-11-07 10:35:22.409 311 11236.20 85.72 57143.88 88888.00 2014-11-07 10:35:22.909 311 11236.46 85.48 57143.79 88888.00 2014-11-07 10:35:23.409 311 11236.75 85.31 57143.56 88888.00 2014-11-07 10:35:23.909 311 11237.03 85.19 57143.41 88888.00 2014-11-07 10:35:24.409 311 11237.19 85.06 57143.28 88888.00 2014-11-07 10:35:24.909 311 11237.41 84.94 57143.19 88888.00 2014-11-07 10:35:25.409 311 11237.62 84.84 57143.19 88888.00 2014-11-07 10:35:25.909 311 11237.80 84.73 57143.19 88888.00 2014-11-07 10:35:26.409 311 11238.02 84.64 57143.15 88888.00 2014-11-07 10:35:26.909 311 11238.23 84.53 57143.17 88888.00 2014-11-07 10:35:27.409 311 11238.42 84.44 57143.22 88888.00 2014-11-07 10:35:27.909 311 11238.63 84.46 57143.30 88888.00 2014-11-07 10:35:28.409 311 11238.86 84.43 57143.30 88888.00 2014-11-07 10:35:28.909 311 11239.02 84.37 57143.34 88888.00 2014-11-07 10:35:29.409 311 11239.20 84.34 57143.45 88888.00 2014-11-07 10:35:29.909 311 11239.36 84.31 57143.50 88888.00 2014-11-07 10:35:30.409 311 11239.53 84.30 57143.67 88888.00 2014-11-07 10:35:30.909 311 11239.68 84.37 57143.91 88888.00 2014-11-07 10:35:31.409 311 11239.85 84.44 57144.08 88888.00 2014-11-07 10:35:31.909 311 11240.02 84.43 57144.20 88888.00 2014-11-07 10:35:32.409 311 11240.12 84.53 57144.44 88888.00 2014-11-07 10:35:32.909 311 11240.33 84.66 57144.72 88888.00 2014-11-07 10:35:33.409 311 11240.53 84.77 57145.05 88888.00 2014-11-07 10:35:33.909 311 11240.73 84.90 57145.28 88888.00 2014-11-07 10:35:34.409 311 11240.94 85.09 57145.60 88888.00 2014-11-07 10:35:34.909 311 11241.14 85.19 57145.88 88888.00 2014-11-07 10:35:35.409 311 11241.36 85.37 57146.23 88888.00 2014-11-07 10:35:35.909 311 11241.61 85.50 57146.53 88888.00 2014-11-07 10:35:36.409 311 11241.87 85.66 57146.85 88888.00 2014-11-07 10:35:36.909 311 11242.09 85.84 57147.17 88888.00 2014-11-07 10:35:37.409 311 11242.37 86.00 57147.48 88888.00 2014-11-07 10:35:37.909 311 11242.67 86.21 57147.74 88888.00 2014-11-07 10:35:38.409 311 11243.01 86.37 57147.99 88888.00 2014-11-07 10:35:38.909 311 11243.39 86.55 57148.21 88888.00 2014-11-07 10:35:39.409 311 11243.77 86.70 57148.43 88888.00 2014-11-07 10:35:39.909 311 11244.13 86.87 57148.80 88888.00 2014-11-07 10:35:40.409 311 11244.48 87.03 57149.00 88888.00 2014-11-07 10:35:40.909 311 11244.82 87.13 57149.13 88888.00 2014-11-07 10:35:41.409 311 11245.23 87.16 57149.35 88888.00 2014-11-07 10:35:41.909 311 11245.65 87.24 57149.59 88888.00 2014-11-07 10:35:42.409 311 11246.06 87.32 57149.74 88888.00 2014-11-07 10:35:42.909 311 11246.47 87.42 57149.99 88888.00 2014-11-07 10:35:43.409 311 11246.94 87.51 57150.16 88888.00 2014-11-07 10:35:43.909 311 11247.40 87.52 57150.29 88888.00 2014-11-07 10:35:44.409 311 11247.90 87.51 57150.31 88888.00 2014-11-07 10:35:44.909 311 11248.35 87.51 57150.44 88888.00 2014-11-07 10:35:45.409 311 11248.81 87.48 57150.61 88888.00 2014-11-07 10:35:45.909 311 11249.32 87.43 57150.68 88888.00 2014-11-07 10:35:46.409 311 11249.77 87.43 57150.74 88888.00 2014-11-07 10:35:46.909 311 11250.24 87.45 57150.80 88888.00 2014-11-07 10:35:47.409 311 11250.74 87.42 57150.88 88888.00 2014-11-07 10:35:47.909 311 11251.18 87.39 57150.93 88888.00 2014-11-07 10:35:48.409 311 11251.61 87.38 57150.95 88888.00 2014-11-07 10:35:48.909 311 11252.05 87.32 57151.04 88888.00 2014-11-07 10:35:49.409 311 11252.49 87.21 57151.13 88888.00 2014-11-07 10:35:49.909 311 11252.85 87.14 57151.12 88888.00 2014-11-07 10:35:50.409 311 11253.25 87.04 57151.21 88888.00 2014-11-07 10:35:50.909 311 11253.60 86.95 57151.24 88888.00 2014-11-07 10:35:51.409 311 11253.95 86.84 57151.32 88888.00 2014-11-07 10:35:51.909 311 11254.26 86.71 57151.42 88888.00 2014-11-07 10:35:52.409 311 11254.50 86.61 57151.46 88888.00 2014-11-07 10:35:52.909 311 11254.79 86.50 57151.50 88888.00 2014-11-07 10:35:53.409 311 11255.05 86.34 57151.45 88888.00 2014-11-07 10:35:53.909 311 11255.21 86.21 57151.38 88888.00 2014-11-07 10:35:54.409 311 11255.34 86.06 57151.42 88888.00 2014-11-07 10:35:54.909 311 11255.46 85.91 57151.38 88888.00 2014-11-07 10:35:55.409 311 11255.55 85.71 57151.36 88888.00 2014-11-07 10:35:55.909 311 11255.59 85.51 57151.31 88888.00 2014-11-07 10:35:56.409 311 11255.59 85.35 57151.32 88888.00 2014-11-07 10:35:56.909 311 11255.61 85.13 57151.49 88888.00 2014-11-07 10:35:57.409 311 11255.64 84.99 57151.62 88888.00 2014-11-07 10:35:57.909 311 11255.61 84.90 57151.73 88888.00 2014-11-07 10:35:58.409 311 11255.61 84.79 57151.89 88888.00 2014-11-07 10:35:58.909 311 11255.62 84.70 57152.03 88888.00 2014-11-07 10:35:59.409 311 11255.62 84.56 57152.13 88888.00 2014-11-07 10:35:59.909 311 11255.60 84.49 57152.41 88888.00 2014-11-07 10:36:00.409 311 11255.56 84.41 57152.71 88888.00 2014-11-07 10:36:00.909 311 11255.49 84.32 57152.96 88888.00 2014-11-07 10:36:01.409 311 11255.51 84.34 57153.29 88888.00 2014-11-07 10:36:01.909 311 11255.49 84.32 57153.63 88888.00 2014-11-07 10:36:02.409 311 11255.44 84.29 57153.90 88888.00 2014-11-07 10:36:02.909 311 11255.34 84.24 57154.23 88888.00 2014-11-07 10:36:03.409 311 11255.24 84.24 57154.61 88888.00 2014-11-07 10:36:03.909 311 11255.19 84.24 57154.97 88888.00 2014-11-07 10:36:04.409 311 11255.14 84.25 57155.29 88888.00 2014-11-07 10:36:04.909 311 11255.11 84.25 57155.60 88888.00 2014-11-07 10:36:05.409 311 11255.09 84.29 57155.94 88888.00 2014-11-07 10:36:05.909 311 11255.09 84.28 57156.28 88888.00 2014-11-07 10:36:06.409 311 11255.11 84.36 57156.69 88888.00 2014-11-07 10:36:06.909 311 11255.10 84.38 57156.99 88888.00 2014-11-07 10:36:07.409 311 11255.11 84.42 57157.29 88888.00 2014-11-07 10:36:07.909 311 11255.14 84.42 57157.53 88888.00 2014-11-07 10:36:08.409 311 11255.23 84.36 57157.73 88888.00 2014-11-07 10:36:08.909 311 11255.25 84.28 57158.08 88888.00 2014-11-07 10:36:09.409 311 11255.30 84.19 57158.36 88888.00 2014-11-07 10:36:09.909 311 11255.42 84.18 57158.63 88888.00 2014-11-07 10:36:10.409 311 11255.46 84.08 57158.85 88888.00 2014-11-07 10:36:10.909 311 11255.49 84.02 57159.07 88888.00 2014-11-07 10:36:11.409 311 11255.59 83.96 57159.32 88888.00 2014-11-07 10:36:11.909 311 11255.65 83.89 57159.54 88888.00 2014-11-07 10:36:12.409 311 11255.74 83.88 57159.85 88888.00 2014-11-07 10:36:12.909 311 11255.80 83.84 57160.15 88888.00 2014-11-07 10:36:13.409 311 11255.95 83.78 57160.42 88888.00 2014-11-07 10:36:13.909 311 11256.08 83.74 57160.74 88888.00 2014-11-07 10:36:14.410 311 11256.17 83.71 57161.02 88888.00 2014-11-07 10:36:14.910 311 11256.25 83.62 57161.39 88888.00 2014-11-07 10:36:15.410 311 11256.34 83.55 57161.78 88888.00 2014-11-07 10:36:15.910 311 11256.48 83.53 57162.16 88888.00 2014-11-07 10:36:16.410 311 11256.56 83.50 57162.56 88888.00 2014-11-07 10:36:16.910 311 11256.60 83.56 57163.02 88888.00 2014-11-07 10:36:17.410 311 11256.63 83.58 57163.50 88888.00 2014-11-07 10:36:17.910 311 11256.63 83.62 57163.92 88888.00 2014-11-07 10:36:18.410 311 11256.67 83.67 57164.45 88888.00 2014-11-07 10:36:18.910 311 11256.70 83.81 57165.01 88888.00 2014-11-07 10:36:19.410 311 11256.72 83.91 57165.61 88888.00 2014-11-07 10:36:19.910 311 11256.72 83.96 57166.15 88888.00 2014-11-07 10:36:20.410 311 11256.67 84.11 57166.72 88888.00 2014-11-07 10:36:20.910 311 11256.66 84.24 57167.34 88888.00 2014-11-07 10:36:21.410 311 11256.63 84.35 57167.88 88888.00 2014-11-07 10:36:21.910 311 11256.57 84.50 57168.47 88888.00 2014-11-07 10:36:22.410 311 11256.49 84.64 57169.04 88888.00 2014-11-07 10:36:22.910 311 11256.39 84.77 57169.55 88888.00 2014-11-07 10:36:23.410 311 11256.35 84.93 57169.98 88888.00 2014-11-07 10:36:23.910 311 11256.27 85.05 57170.43 88888.00 2014-11-07 10:36:24.410 311 11256.13 85.13 57170.94 88888.00 2014-11-07 10:36:24.910 311 11256.00 85.25 57171.37 88888.00 2014-11-07 10:36:25.410 311 11255.89 85.39 57171.69 88888.00 2014-11-07 10:36:25.910 311 11255.80 85.47 57171.99 88888.00 2014-11-07 10:36:26.410 311 11255.69 85.55 57172.30 88888.00 2014-11-07 10:36:26.910 311 11255.54 85.66 57172.56 88888.00 2014-11-07 10:36:27.410 311 11255.42 85.74 57172.74 88888.00 2014-11-07 10:36:27.910 311 11255.35 85.73 57172.78 88888.00 2014-11-07 10:36:28.410 311 11255.24 85.74 57172.69 88888.00 2014-11-07 10:36:28.910 311 11255.11 85.78 57172.61 88888.00 2014-11-07 10:36:29.410 311 11254.98 85.77 57172.52 88888.00 2014-11-07 10:36:29.910 311 11254.89 85.73 57172.38 88888.00 2014-11-07 10:36:30.410 311 11254.79 85.69 57172.25 88888.00 2014-11-07 10:36:30.910 311 11254.75 85.65 57172.10 88888.00 2014-11-07 10:36:31.410 311 11254.70 85.60 57171.78 88888.00 2014-11-07 10:36:31.910 311 11254.60 85.55 57171.51 88888.00 2014-11-07 10:36:32.410 311 11254.51 85.44 57171.24 88888.00 2014-11-07 10:36:32.910 311 11254.41 85.37 57171.00 88888.00 2014-11-07 10:36:33.410 311 11254.39 85.30 57170.76 88888.00 2014-11-07 10:36:33.910 311 11254.29 85.21 57170.45 88888.00 2014-11-07 10:36:34.410 311 11254.25 85.17 57170.17 88888.00 2014-11-07 10:36:34.910 311 11254.22 85.07 57169.89 88888.00 2014-11-07 10:36:35.410 311 11254.15 85.05 57169.65 88888.00 2014-11-07 10:36:35.910 311 11254.08 84.98 57169.31 88888.00 2014-11-07 10:36:36.410 311 11254.02 84.91 57169.03 88888.00 2014-11-07 10:36:36.910 311 11253.99 84.89 57168.86 88888.00 2014-11-07 10:36:37.410 311 11253.95 84.83 57168.79 88888.00 2014-11-07 10:36:37.910 311 11253.88 84.83 57168.69 88888.00 2014-11-07 10:36:38.410 311 11253.81 84.72 57168.54 88888.00 2014-11-07 10:36:38.910 311 11253.77 84.65 57168.50 88888.00 2014-11-07 10:36:39.410 311 11253.70 84.58 57168.46 88888.00 2014-11-07 10:36:39.910 311 11253.68 84.50 57168.53 88888.00 2014-11-07 10:36:40.410 311 11253.65 84.45 57168.63 88888.00 2014-11-07 10:36:40.910 311 11253.58 84.41 57168.60 88888.00 2014-11-07 10:36:41.410 311 11253.50 84.37 57168.60 88888.00 2014-11-07 10:36:41.910 311 11253.42 84.34 57168.65 88888.00 2014-11-07 10:36:42.410 311 11253.39 84.25 57168.75 88888.00 2014-11-07 10:36:42.910 311 11253.33 84.21 57168.76 88888.00 2014-11-07 10:36:43.410 311 11253.35 84.19 57168.70 88888.00 2014-11-07 10:36:43.910 311 11253.30 84.14 57168.77 88888.00 2014-11-07 10:36:44.410 311 11253.29 84.12 57168.79 88888.00 2014-11-07 10:36:44.910 311 11253.21 84.12 57168.93 88888.00 2014-11-07 10:36:45.410 311 11253.16 84.09 57169.08 88888.00 2014-11-07 10:36:45.910 311 11253.12 84.07 57169.24 88888.00 2014-11-07 10:36:46.410 311 11253.11 84.08 57169.34 88888.00 2014-11-07 10:36:46.910 311 11253.10 84.08 57169.43 88888.00 2014-11-07 10:36:47.410 311 11253.11 84.08 57169.47 88888.00 2014-11-07 10:36:47.910 311 11253.12 84.07 57169.54 88888.00 2014-11-07 10:36:48.410 311 11253.12 84.07 57169.62 88888.00 2014-11-07 10:36:48.910 311 11253.11 84.05 57169.76 88888.00 2014-11-07 10:36:49.410 311 11253.05 84.05 57169.89 88888.00 2014-11-07 10:36:49.910 311 11253.08 84.08 57169.91 88888.00 2014-11-07 10:36:50.410 311 11253.05 84.09 57170.01 88888.00 2014-11-07 10:36:50.910 311 11253.02 84.08 57170.08 88888.00 2014-11-07 10:36:51.410 311 11253.00 84.05 57170.23 88888.00 2014-11-07 10:36:51.910 311 11252.96 84.14 57170.34 88888.00 2014-11-07 10:36:52.410 311 11252.93 84.14 57170.46 88888.00 2014-11-07 10:36:52.910 311 11252.87 84.24 57170.59 88888.00 2014-11-07 10:36:53.410 311 11252.82 84.30 57170.78 88888.00 2014-11-07 10:36:53.910 311 11252.73 84.32 57170.89 88888.00 2014-11-07 10:36:54.410 311 11252.64 84.39 57170.98 88888.00 2014-11-07 10:36:54.910 311 11252.56 84.50 57171.20 88888.00 2014-11-07 10:36:55.410 311 11252.48 84.65 57171.42 88888.00 2014-11-07 10:36:55.910 311 11252.40 84.80 57171.64 88888.00 2014-11-07 10:36:56.410 311 11252.33 84.96 57171.86 88888.00 2014-11-07 10:36:56.910 311 11252.22 85.11 57172.16 88888.00 2014-11-07 10:36:57.410 311 11252.08 85.26 57172.46 88888.00 2014-11-07 10:36:57.910 311 11251.96 85.46 57172.75 88888.00 2014-11-07 10:36:58.410 311 11251.85 85.62 57173.00 88888.00 2014-11-07 10:36:58.910 311 11251.72 85.75 57173.21 88888.00 2014-11-07 10:36:59.410 311 11251.58 85.92 57173.36 88888.00 2014-11-07 10:36:59.910 311 11251.49 86.07 57173.59 88888.00 2014-11-07 10:37:00.410 311 11251.37 86.22 57173.80 88888.00 2014-11-07 10:37:00.910 311 11251.24 86.34 57173.99 88888.00 2014-11-07 10:37:01.410 311 11251.10 86.55 57174.23 88888.00 2014-11-07 10:37:01.910 311 11250.97 86.74 57174.41 88888.00 2014-11-07 10:37:02.410 311 11250.85 86.88 57174.64 88888.00 2014-11-07 10:37:02.910 311 11250.68 86.95 57174.83 88888.00 2014-11-07 10:37:03.410 311 11250.54 87.03 57174.96 88888.00 2014-11-07 10:37:03.910 311 11250.43 87.13 57174.96 88888.00 2014-11-07 10:37:04.410 311 11250.27 87.23 57175.06 88888.00 2014-11-07 10:37:04.910 311 11250.11 87.32 57175.09 88888.00 2014-11-07 10:37:05.410 311 11249.97 87.38 57175.12 88888.00 2014-11-07 10:37:05.910 311 11249.78 87.42 57175.21 88888.00 2014-11-07 10:37:06.410 311 11249.63 87.49 57175.30 88888.00 2014-11-07 10:37:06.910 311 11249.53 87.59 57175.31 88888.00 2014-11-07 10:37:07.410 311 11249.37 87.71 57175.24 88888.00 2014-11-07 10:37:07.910 311 11249.18 87.76 57175.20 88888.00 2014-11-07 10:37:08.410 311 11249.04 87.79 57175.17 88888.00 2014-11-07 10:37:08.910 311 11248.91 87.85 57175.09 88888.00 2014-11-07 10:37:09.410 311 11248.72 87.91 57175.06 88888.00 2014-11-07 10:37:09.910 311 11248.54 87.96 57175.06 88888.00 2014-11-07 10:37:10.410 311 11248.38 88.06 57175.08 88888.00 2014-11-07 10:37:10.910 311 11248.21 88.13 57175.07 88888.00 2014-11-07 10:37:11.410 311 11248.01 88.16 57174.96 88888.00 2014-11-07 10:37:11.910 311 11247.83 88.18 57174.87 88888.00 2014-11-07 10:37:12.410 311 11247.62 88.27 57174.79 88888.00 2014-11-07 10:37:12.910 311 11247.44 88.29 57174.79 88888.00 2014-11-07 10:37:13.410 311 11247.21 88.32 57174.73 88888.00 2014-11-07 10:37:13.910 311 11246.99 88.38 57174.62 88888.00 2014-11-07 10:37:14.410 311 11246.78 88.44 57174.47 88888.00 2014-11-07 10:37:14.910 311 11246.64 88.51 57174.38 88888.00 2014-11-07 10:37:15.410 311 11246.40 88.53 57174.28 88888.00 2014-11-07 10:37:15.910 311 11246.16 88.58 57174.13 88888.00 2014-11-07 10:37:16.410 311 11245.99 88.67 57173.87 88888.00 2014-11-07 10:37:16.910 311 11245.78 88.72 57173.66 88888.00 2014-11-07 10:37:17.410 311 11245.54 88.75 57173.57 88888.00 2014-11-07 10:37:17.910 311 11245.37 88.84 57173.35 88888.00 2014-11-07 10:37:18.410 311 11245.18 88.86 57173.09 88888.00 2014-11-07 10:37:18.910 311 11244.97 88.92 57172.87 88888.00 2014-11-07 10:37:19.410 311 11244.82 89.01 57172.56 88888.00 2014-11-07 10:37:19.910 311 11244.68 89.06 57172.30 88888.00 2014-11-07 10:37:20.410 311 11244.53 89.08 57171.96 88888.00 2014-11-07 10:37:20.910 311 11244.37 89.13 57171.53 88888.00 2014-11-07 10:37:21.410 311 11244.20 89.22 57171.19 88888.00 2014-11-07 10:37:21.910 311 11244.08 89.34 57170.79 88888.00 2014-11-07 10:37:22.410 311 11244.04 89.34 57170.32 88888.00 2014-11-07 10:37:22.910 311 11243.92 89.43 57169.91 88888.00 2014-11-07 10:37:23.410 311 11243.88 89.49 57169.50 88888.00 2014-11-07 10:37:23.910 311 11243.90 89.53 57169.03 88888.00 2014-11-07 10:37:24.410 311 11243.88 89.62 57168.58 88888.00 2014-11-07 10:37:24.910 311 11243.88 89.72 57168.19 88888.00 2014-11-07 10:37:25.410 311 11243.91 89.75 57167.75 88888.00 2014-11-07 10:37:25.910 311 11243.90 89.81 57167.28 88888.00 2014-11-07 10:37:26.410 311 11243.94 89.87 57166.81 88888.00 2014-11-07 10:37:26.910 311 11244.01 90.01 57166.48 88888.00 2014-11-07 10:37:27.410 311 11244.04 90.09 57166.15 88888.00 2014-11-07 10:37:27.910 311 11244.04 90.14 57165.70 88888.00 2014-11-07 10:37:28.410 311 11244.11 90.21 57165.33 88888.00 2014-11-07 10:37:28.910 311 11244.16 90.31 57165.10 88888.00 2014-11-07 10:37:29.410 311 11244.15 90.43 57164.86 88888.00 2014-11-07 10:37:29.910 311 11244.18 90.49 57164.62 88888.00 2014-11-07 10:37:30.410 311 11244.20 90.54 57164.41 88888.00 2014-11-07 10:37:30.910 311 11244.23 90.68 57164.26 88888.00 2014-11-07 10:37:31.410 311 11244.29 90.79 57164.13 88888.00 2014-11-07 10:37:31.910 311 11244.27 90.92 57164.01 88888.00 2014-11-07 10:37:32.410 311 11244.26 91.04 57163.94 88888.00 2014-11-07 10:37:32.910 311 11244.27 91.15 57163.88 88888.00 2014-11-07 10:37:33.410 311 11244.28 91.24 57163.84 88888.00 2014-11-07 10:37:33.910 311 11244.32 91.37 57163.84 88888.00 2014-11-07 10:37:34.410 311 11244.30 91.46 57163.82 88888.00 2014-11-07 10:37:34.910 311 11244.27 91.64 57163.70 88888.00 2014-11-07 10:37:35.410 311 11244.33 91.83 57163.57 88888.00 2014-11-07 10:37:35.910 311 11244.36 92.00 57163.51 88888.00 2014-11-07 10:37:36.410 311 11244.39 92.15 57163.44 88888.00 2014-11-07 10:37:36.910 311 11244.39 92.31 57163.41 88888.00 2014-11-07 10:37:37.410 311 11244.41 92.47 57163.33 88888.00 2014-11-07 10:37:37.910 311 11244.44 92.56 57163.20 88888.00 2014-11-07 10:37:38.410 311 11244.44 92.66 57162.98 88888.00 2014-11-07 10:37:38.910 311 11244.48 92.81 57162.82 88888.00 2014-11-07 10:37:39.410 311 11244.53 92.89 57162.72 88888.00 2014-11-07 10:37:39.910 311 11244.61 93.02 57162.57 88888.00 2014-11-07 10:37:40.410 311 11244.63 93.20 57162.40 88888.00 2014-11-07 10:37:40.910 311 11244.67 93.39 57162.17 88888.00 2014-11-07 10:37:41.410 311 11244.74 93.54 57161.92 88888.00 2014-11-07 10:37:41.910 311 11244.78 93.60 57161.64 88888.00 2014-11-07 10:37:42.410 311 11244.82 93.69 57161.42 88888.00 2014-11-07 10:37:42.910 311 11244.90 93.80 57161.18 88888.00 2014-11-07 10:37:43.410 311 11244.97 93.90 57160.83 88888.00 2014-11-07 10:37:43.910 311 11245.03 93.95 57160.51 88888.00 2014-11-07 10:37:44.410 311 11245.08 94.07 57160.19 88888.00 2014-11-07 10:37:44.910 311 11245.12 94.18 57159.94 88888.00 2014-11-07 10:37:45.410 311 11245.22 94.23 57159.70 88888.00 2014-11-07 10:37:45.910 311 11245.33 94.35 57159.38 88888.00 2014-11-07 10:37:46.410 311 11245.40 94.38 57159.04 88888.00 2014-11-07 10:37:46.910 311 11245.52 94.37 57158.79 88888.00 2014-11-07 10:37:47.410 311 11245.65 94.37 57158.59 88888.00 2014-11-07 10:37:47.910 311 11245.78 94.41 57158.43 88888.00 2014-11-07 10:37:48.410 311 11245.95 94.46 57158.21 88888.00 2014-11-07 10:37:48.910 311 11246.08 94.42 57157.98 88888.00 2014-11-07 10:37:49.410 311 11246.19 94.45 57157.75 88888.00 2014-11-07 10:37:49.910 311 11246.30 94.51 57157.55 88888.00 2014-11-07 10:37:50.410 311 11246.47 94.48 57157.35 88888.00 2014-11-07 10:37:50.910 311 11246.62 94.44 57157.15 88888.00 2014-11-07 10:37:51.410 311 11246.78 94.50 57157.01 88888.00 2014-11-07 10:37:51.910 311 11246.94 94.52 57156.76 88888.00 2014-11-07 10:37:52.410 311 11247.06 94.56 57156.52 88888.00 2014-11-07 10:37:52.910 311 11247.21 94.57 57156.24 88888.00 2014-11-07 10:37:53.410 311 11247.36 94.57 57155.93 88888.00 2014-11-07 10:37:53.910 311 11247.46 94.59 57155.76 88888.00 2014-11-07 10:37:54.410 311 11247.61 94.60 57155.56 88888.00 2014-11-07 10:37:54.910 311 11247.79 94.63 57155.37 88888.00 2014-11-07 10:37:55.410 311 11247.97 94.66 57155.18 88888.00 2014-11-07 10:37:55.910 311 11248.11 94.71 57155.00 88888.00 2014-11-07 10:37:56.410 311 11248.25 94.72 57154.76 88888.00 2014-11-07 10:37:56.910 311 11248.45 94.75 57154.48 88888.00 2014-11-07 10:37:57.410 311 11248.63 94.82 57154.27 88888.00 2014-11-07 10:37:57.910 311 11248.73 94.86 57154.06 88888.00 2014-11-07 10:37:58.410 311 11248.90 94.84 57153.81 88888.00 2014-11-07 10:37:58.910 311 11249.09 94.84 57153.54 88888.00 2014-11-07 10:37:59.410 311 11249.25 94.89 57153.27 88888.00 2014-11-07 10:37:59.910 311 11249.39 94.84 57152.97 88888.00 2014-11-07 10:38:00.410 311 11249.58 94.84 57152.62 88888.00 2014-11-07 10:38:00.910 311 11249.76 94.85 57152.33 88888.00 2014-11-07 10:38:01.410 311 11249.95 94.85 57152.02 88888.00 2014-11-07 10:38:01.910 311 11250.15 94.84 57151.71 88888.00 2014-11-07 10:38:02.410 311 11250.32 94.79 57151.34 88888.00 2014-11-07 10:38:02.910 311 11250.53 94.75 57151.00 88888.00 2014-11-07 10:38:03.410 311 11250.72 94.71 57150.66 88888.00 2014-11-07 10:38:03.910 311 11250.92 94.66 57150.31 88888.00 2014-11-07 10:38:04.410 311 11251.11 94.64 57149.92 88888.00 2014-11-07 10:38:04.910 311 11251.37 94.56 57149.51 88888.00 2014-11-07 10:38:05.410 311 11251.61 94.43 57149.13 88888.00 2014-11-07 10:38:05.910 311 11251.82 94.37 57148.76 88888.00 2014-11-07 10:38:06.410 311 11252.03 94.29 57148.39 88888.00 2014-11-07 10:38:06.910 311 11252.25 94.24 57148.09 88888.00 2014-11-07 10:38:07.410 311 11252.50 94.21 57147.73 88888.00 2014-11-07 10:38:07.910 311 11252.73 94.12 57147.38 88888.00 2014-11-07 10:38:08.410 311 11252.98 94.02 57147.02 88888.00 2014-11-07 10:38:08.910 311 11253.18 93.89 57146.69 88888.00 2014-11-07 10:38:09.410 311 11253.40 93.81 57146.37 88888.00 2014-11-07 10:38:09.910 311 11253.64 93.78 57146.13 88888.00 2014-11-07 10:38:10.410 311 11253.85 93.71 57145.87 88888.00 2014-11-07 10:38:10.910 311 11254.02 93.60 57145.54 88888.00 2014-11-07 10:38:11.410 311 11254.25 93.43 57145.20 88888.00 2014-11-07 10:38:11.910 311 11254.49 93.29 57144.88 88888.00 2014-11-07 10:38:12.410 311 11254.69 93.12 57144.59 88888.00 2014-11-07 10:38:12.910 311 11254.89 93.01 57144.26 88888.00 2014-11-07 10:38:13.410 311 11255.07 92.86 57143.96 88888.00 2014-11-07 10:38:13.910 311 11255.25 92.79 57143.69 88888.00 2014-11-07 10:38:14.410 311 11255.42 92.71 57143.44 88888.00 2014-11-07 10:38:14.910 311 11255.61 92.65 57143.19 88888.00 2014-11-07 10:38:15.410 311 11255.74 92.62 57142.90 88888.00 2014-11-07 10:38:15.910 311 11255.92 92.58 57142.59 88888.00 2014-11-07 10:38:16.410 311 11256.08 92.52 57142.38 88888.00 2014-11-07 10:38:16.910 311 11256.27 92.47 57142.08 88888.00 2014-11-07 10:38:17.410 311 11256.42 92.39 57141.78 88888.00 2014-11-07 10:38:17.910 311 11256.60 92.34 57141.54 88888.00 2014-11-07 10:38:18.410 311 11256.83 92.34 57141.23 88888.00 2014-11-07 10:38:18.910 311 11257.08 92.30 57140.93 88888.00 2014-11-07 10:38:19.410 311 11257.32 92.27 57140.74 88888.00 2014-11-07 10:38:19.910 311 11257.60 92.21 57140.53 88888.00 2014-11-07 10:38:20.410 311 11257.89 92.13 57140.20 88888.00 2014-11-07 10:38:20.910 311 11258.18 92.12 57139.85 88888.00 2014-11-07 10:38:21.410 311 11258.47 92.08 57139.61 88888.00 2014-11-07 10:38:21.910 311 11258.85 91.99 57139.37 88888.00 2014-11-07 10:38:22.410 311 11259.26 91.87 57139.12 88888.00 2014-11-07 10:38:22.910 311 11259.64 91.79 57138.92 88888.00 2014-11-07 10:38:23.410 311 11260.02 91.71 57138.70 88888.00 2014-11-07 10:38:23.910 311 11260.44 91.65 57138.52 88888.00 2014-11-07 10:38:24.410 311 11260.83 91.57 57138.27 88888.00 2014-11-07 10:38:24.910 311 11261.22 91.46 57138.05 88888.00 2014-11-07 10:38:25.410 311 11261.66 91.36 57137.85 88888.00 2014-11-07 10:38:25.910 311 11262.06 91.20 57137.70 88888.00 2014-11-07 10:38:26.410 311 11262.48 91.09 57137.60 88888.00 2014-11-07 10:38:26.910 311 11262.87 90.92 57137.43 88888.00 2014-11-07 10:38:27.410 311 11263.25 90.82 57137.31 88888.00 2014-11-07 10:38:27.910 311 11263.67 90.71 57137.20 88888.00 2014-11-07 10:38:28.410 311 11264.10 90.49 57137.14 88888.00 2014-11-07 10:38:28.910 311 11264.50 90.30 57137.05 88888.00 2014-11-07 10:38:29.410 311 11264.82 90.16 57136.89 88888.00 2014-11-07 10:38:29.910 311 11265.17 90.04 57136.82 88888.00 2014-11-07 10:38:30.410 311 11265.51 89.88 57136.74 88888.00 2014-11-07 10:38:30.910 311 11265.83 89.65 57136.64 88888.00 2014-11-07 10:38:31.410 311 11266.16 89.40 57136.53 88888.00 2014-11-07 10:38:31.910 311 11266.49 89.17 57136.37 88888.00 2014-11-07 10:38:32.410 311 11266.80 88.94 57136.22 88888.00 2014-11-07 10:38:32.910 311 11267.16 88.71 57136.09 88888.00 2014-11-07 10:38:33.410 311 11267.49 88.49 57136.04 88888.00 2014-11-07 10:38:33.910 311 11267.84 88.24 57135.89 88888.00 2014-11-07 10:38:34.410 311 11268.18 88.05 57135.74 88888.00 2014-11-07 10:38:34.910 311 11268.53 87.86 57135.58 88888.00 2014-11-07 10:38:35.410 311 11268.81 87.66 57135.44 88888.00 2014-11-07 10:38:35.910 311 11269.10 87.45 57135.31 88888.00 2014-11-07 10:38:36.410 311 11269.43 87.27 57135.21 88888.00 2014-11-07 10:38:36.910 311 11269.78 87.10 57135.08 88888.00 2014-11-07 10:38:37.410 311 11270.04 86.97 57134.97 88888.00 2014-11-07 10:38:37.910 311 11270.34 86.77 57134.88 88888.00 2014-11-07 10:38:38.410 311 11270.64 86.54 57134.82 88888.00 2014-11-07 10:38:38.910 311 11270.96 86.32 57134.82 88888.00 2014-11-07 10:38:39.410 311 11271.24 86.12 57134.81 88888.00 2014-11-07 10:38:39.910 311 11271.51 85.96 57134.80 88888.00 2014-11-07 10:38:40.410 311 11271.73 85.81 57134.78 88888.00 2014-11-07 10:38:40.910 311 11272.02 85.72 57134.78 88888.00 2014-11-07 10:38:41.410 311 11272.32 85.57 57134.78 88888.00 2014-11-07 10:38:41.910 311 11272.60 85.45 57134.82 88888.00 2014-11-07 10:38:42.410 311 11272.86 85.37 57134.84 88888.00 2014-11-07 10:38:42.910 311 11273.11 85.25 57134.91 88888.00 2014-11-07 10:38:43.410 311 11273.37 85.17 57134.96 88888.00 2014-11-07 10:38:43.910 311 11273.67 85.11 57135.06 88888.00 2014-11-07 10:38:44.410 311 11273.95 85.05 57135.13 88888.00 2014-11-07 10:38:44.910 311 11274.22 84.94 57135.25 88888.00 2014-11-07 10:38:45.410 311 11274.48 84.96 57135.44 88888.00 2014-11-07 10:38:45.910 311 11274.76 84.97 57135.49 88888.00 2014-11-07 10:38:46.410 311 11274.99 84.92 57135.61 88888.00 2014-11-07 10:38:46.910 311 11275.27 84.89 57135.79 88888.00 2014-11-07 10:38:47.410 311 11275.53 84.92 57136.00 88888.00 2014-11-07 10:38:47.910 311 11275.73 84.97 57136.18 88888.00 2014-11-07 10:38:48.410 311 11275.96 85.03 57136.43 88888.00 2014-11-07 10:38:48.910 311 11276.18 85.07 57136.67 88888.00 2014-11-07 10:38:49.410 311 11276.47 85.13 57136.88 88888.00 2014-11-07 10:38:49.910 311 11276.75 85.17 57137.15 88888.00 2014-11-07 10:38:50.410 311 11276.92 85.23 57137.37 88888.00 2014-11-07 10:38:50.910 311 11277.13 85.28 57137.66 88888.00 2014-11-07 10:38:51.410 311 11277.34 85.38 57137.96 88888.00 2014-11-07 10:38:51.910 311 11277.62 85.44 57138.27 88888.00 2014-11-07 10:38:52.410 311 11277.84 85.47 57138.49 88888.00 2014-11-07 10:38:52.910 311 11278.07 85.50 57138.73 88888.00 2014-11-07 10:38:53.410 311 11278.28 85.53 57139.11 88888.00 2014-11-07 10:38:53.910 311 11278.55 85.55 57139.46 88888.00 2014-11-07 10:38:54.410 311 11278.80 85.58 57139.70 88888.00 2014-11-07 10:38:54.910 311 11279.01 85.57 57139.95 88888.00 2014-11-07 10:38:55.410 311 11279.23 85.57 57140.24 88888.00 2014-11-07 10:38:55.910 311 11279.44 85.59 57140.45 88888.00 2014-11-07 10:38:56.410 311 11279.62 85.57 57140.68 88888.00 2014-11-07 10:38:56.910 311 11279.81 85.50 57141.01 88888.00 2014-11-07 10:38:57.410 311 11280.02 85.43 57141.15 88888.00 2014-11-07 10:38:57.910 311 11280.22 85.38 57141.24 88888.00 2014-11-07 10:38:58.410 311 11280.43 85.26 57141.46 88888.00 2014-11-07 10:38:58.910 311 11280.63 85.17 57141.69 88888.00 2014-11-07 10:38:59.410 311 11280.91 85.09 57141.76 88888.00 2014-11-07 10:38:59.910 311 11281.15 85.02 57141.87 88888.00 2014-11-07 10:39:00.410 311 11281.31 84.92 57141.99 88888.00 2014-11-07 10:39:00.910 311 11281.57 84.80 57142.16 88888.00 2014-11-07 10:39:01.410 311 11281.85 84.69 57142.31 88888.00 2014-11-07 10:39:01.910 311 11282.07 84.60 57142.42 88888.00 2014-11-07 10:39:02.410 311 11282.28 84.52 57142.63 88888.00 2014-11-07 10:39:02.910 311 11282.50 84.43 57142.77 88888.00 2014-11-07 10:39:03.410 311 11282.73 84.37 57142.87 88888.00 2014-11-07 10:39:03.910 311 11282.93 84.32 57142.99 88888.00 2014-11-07 10:39:04.410 311 11283.12 84.29 57143.21 88888.00 2014-11-07 10:39:04.910 311 11283.31 84.25 57143.34 88888.00 2014-11-07 10:39:05.410 311 11283.46 84.23 57143.50 88888.00 2014-11-07 10:39:05.910 311 11283.73 84.18 57143.68 88888.00 2014-11-07 10:39:06.410 311 11283.90 84.12 57143.91 88888.00 2014-11-07 10:39:06.910 311 11284.04 84.11 57144.19 88888.00 2014-11-07 10:39:07.410 311 11284.25 84.11 57144.45 88888.00 2014-11-07 10:39:07.910 311 11284.48 84.15 57144.71 88888.00 2014-11-07 10:39:08.410 311 11284.64 84.16 57144.90 88888.00 2014-11-07 10:39:08.910 311 11284.79 84.12 57145.10 88888.00 2014-11-07 10:39:09.410 311 11284.97 84.15 57145.37 88888.00 2014-11-07 10:39:09.910 311 11285.18 84.19 57145.69 88888.00 2014-11-07 10:39:10.410 311 11285.36 84.24 57146.00 88888.00 2014-11-07 10:39:10.910 311 11285.46 84.24 57146.25 88888.00 2014-11-07 10:39:11.410 311 11285.62 84.31 57146.56 88888.00 2014-11-07 10:39:11.910 311 11285.81 84.39 57146.88 88888.00 2014-11-07 10:39:12.410 311 11285.96 84.43 57147.21 88888.00 2014-11-07 10:39:12.910 311 11286.06 84.45 57147.51 88888.00 2014-11-07 10:39:13.410 311 11286.22 84.55 57147.85 88888.00 2014-11-07 10:39:13.910 311 11286.36 84.53 57148.25 88888.00 2014-11-07 10:39:14.410 311 11286.43 84.53 57148.54 88888.00 2014-11-07 10:39:14.910 311 11286.48 84.63 57148.82 88888.00 2014-11-07 10:39:15.410 311 11286.53 84.72 57149.14 88888.00 2014-11-07 10:39:15.910 311 11286.65 84.80 57149.39 88888.00 2014-11-07 10:39:16.410 311 11286.75 84.84 57149.69 88888.00 2014-11-07 10:39:16.910 311 11286.89 84.86 57149.99 88888.00 2014-11-07 10:39:17.410 311 11286.94 84.92 57150.35 88888.00 2014-11-07 10:39:17.910 311 11287.01 85.04 57150.73 88888.00 2014-11-07 10:39:18.410 311 11287.08 85.18 57151.17 88888.00 2014-11-07 10:39:18.910 311 11287.16 85.21 57151.58 88888.00 2014-11-07 10:39:19.410 311 11287.26 85.19 57151.87 88888.00 2014-11-07 10:39:19.910 311 11287.31 85.28 57152.11 88888.00 2014-11-07 10:39:20.410 311 11287.38 85.41 57152.48 88888.00 2014-11-07 10:39:20.910 311 11287.50 85.46 57152.85 88888.00 2014-11-07 10:39:21.410 311 11287.58 85.53 57153.17 88888.00 2014-11-07 10:39:21.910 311 11287.65 85.64 57153.50 88888.00 2014-11-07 10:39:22.410 311 11287.72 85.74 57153.84 88888.00 2014-11-07 10:39:22.910 311 11287.79 85.81 57154.19 88888.00 2014-11-07 10:39:23.410 311 11287.82 85.86 57154.52 88888.00 2014-11-07 10:39:23.910 311 11287.96 85.95 57154.83 88888.00 2014-11-07 10:39:24.410 311 11288.00 86.06 57155.15 88888.00 2014-11-07 10:39:24.910 311 11288.04 86.15 57155.43 88888.00 2014-11-07 10:39:25.410 311 11288.13 86.20 57155.76 88888.00 2014-11-07 10:39:25.910 311 11288.26 86.29 57156.15 88888.00 2014-11-07 10:39:26.410 311 11288.33 86.41 57156.52 88888.00 2014-11-07 10:39:26.910 311 11288.36 86.55 57156.86 88888.00 2014-11-07 10:39:27.410 311 11288.46 86.66 57157.22 88888.00 2014-11-07 10:39:27.910 311 11288.51 86.71 57157.63 88888.00 2014-11-07 10:39:28.410 311 11288.56 86.86 57158.05 88888.00 2014-11-07 10:39:28.910 311 11288.63 86.96 57158.42 88888.00 2014-11-07 10:39:29.410 311 11288.66 87.04 57158.78 88888.00 2014-11-07 10:39:29.910 311 11288.73 87.14 57159.13 88888.00 2014-11-07 10:39:30.410 311 11288.75 87.29 57159.52 88888.00 2014-11-07 10:39:30.910 311 11288.77 87.42 57159.88 88888.00 2014-11-07 10:39:31.410 311 11288.84 87.50 57160.20 88888.00 2014-11-07 10:39:31.910 311 11288.88 87.59 57160.65 88888.00 2014-11-07 10:39:32.410 311 11288.90 87.78 57161.03 88888.00 2014-11-07 10:39:32.910 311 11288.89 87.86 57161.48 88888.00 2014-11-07 10:39:33.410 311 11288.88 87.99 57161.69 88888.00 2014-11-07 10:39:33.910 311 11288.89 88.12 57161.93 88888.00 2014-11-07 10:39:34.410 311 11288.94 88.25 57162.19 88888.00 2014-11-07 10:39:34.910 311 11288.96 88.33 57162.44 88888.00 2014-11-07 10:39:35.410 311 11288.93 88.46 57162.74 88888.00 2014-11-07 10:39:35.910 311 11288.88 88.58 57163.00 88888.00 2014-11-07 10:39:36.410 311 11288.94 88.70 57163.30 88888.00 2014-11-07 10:39:36.910 311 11289.00 88.80 57163.53 88888.00 2014-11-07 10:39:37.410 311 11289.05 88.93 57163.77 88888.00 2014-11-07 10:39:37.910 311 11289.12 89.05 57163.88 88888.00 2014-11-07 10:39:38.410 311 11289.16 89.18 57164.09 88888.00 2014-11-07 10:39:38.910 311 11289.18 89.28 57164.31 88888.00 2014-11-07 10:39:39.410 311 11289.22 89.41 57164.49 88888.00 2014-11-07 10:39:39.910 311 11289.31 89.53 57164.60 88888.00 2014-11-07 10:39:40.410 311 11289.35 89.67 57164.75 88888.00 2014-11-07 10:39:40.910 311 11289.43 89.77 57164.92 88888.00 2014-11-07 10:39:41.410 311 11289.53 89.86 57165.04 88888.00 2014-11-07 10:39:41.910 311 11289.59 89.97 57165.08 88888.00 2014-11-07 10:39:42.410 311 11289.66 90.02 57165.16 88888.00 2014-11-07 10:39:42.910 311 11289.77 90.08 57165.20 88888.00 2014-11-07 10:39:43.410 311 11289.80 90.17 57165.30 88888.00 2014-11-07 10:39:43.910 311 11289.84 90.35 57165.37 88888.00 2014-11-07 10:39:44.411 311 11289.91 90.47 57165.39 88888.00 2014-11-07 10:39:44.911 311 11290.00 90.57 57165.39 88888.00 2014-11-07 10:39:45.411 311 11290.09 90.68 57165.45 88888.00 2014-11-07 10:39:45.911 311 11290.19 90.77 57165.45 88888.00 2014-11-07 10:39:46.411 311 11290.26 90.90 57165.42 88888.00 2014-11-07 10:39:46.911 311 11290.35 90.99 57165.39 88888.00 2014-11-07 10:39:47.411 311 11290.46 91.15 57165.40 88888.00 2014-11-07 10:39:47.911 311 11290.55 91.26 57165.40 88888.00 2014-11-07 10:39:48.411 311 11290.65 91.35 57165.45 88888.00 2014-11-07 10:39:48.911 311 11290.77 91.51 57165.48 88888.00 2014-11-07 10:39:49.411 311 11290.88 91.71 57165.46 88888.00 2014-11-07 10:39:49.911 311 11291.02 91.81 57165.45 88888.00 2014-11-07 10:39:50.411 311 11291.11 91.94 57165.46 88888.00 2014-11-07 10:39:50.911 311 11291.27 92.17 57165.48 88888.00 2014-11-07 10:39:51.411 311 11291.38 92.31 57165.48 88888.00 2014-11-07 10:39:51.911 311 11291.53 92.46 57165.55 88888.00 2014-11-07 10:39:52.411 311 11291.67 92.60 57165.61 88888.00 2014-11-07 10:39:52.911 311 11291.75 92.75 57165.74 88888.00 2014-11-07 10:39:53.411 311 11291.85 92.92 57165.80 88888.00 2014-11-07 10:39:53.911 311 11291.92 93.01 57165.83 88888.00 2014-11-07 10:39:54.411 311 11291.97 93.16 57165.89 88888.00 2014-11-07 10:39:54.911 311 11292.09 93.29 57165.84 88888.00 2014-11-07 10:39:55.411 311 11292.15 93.36 57165.90 88888.00 2014-11-07 10:39:55.911 311 11292.18 93.46 57165.89 88888.00 2014-11-07 10:39:56.411 311 11292.22 93.56 57165.85 88888.00 2014-11-07 10:39:56.911 311 11292.17 93.64 57165.93 88888.00 2014-11-07 10:39:57.411 311 11292.16 93.71 57165.94 88888.00 2014-11-07 10:39:57.911 311 11292.11 93.81 57166.00 88888.00 2014-11-07 10:39:58.411 311 11292.06 93.88 57166.04 88888.00 2014-11-07 10:39:58.911 311 11292.04 94.07 57166.03 88888.00 2014-11-07 10:39:59.411 311 11292.00 94.16 57166.00 88888.00 2014-11-07 10:39:59.911 311 11291.93 94.23 57165.94 88888.00 2014-11-07 10:40:00.411 311 11291.93 94.35 57165.95 88888.00 2014-11-07 10:40:00.911 311 11291.93 94.45 57165.90 88888.00 2014-11-07 10:40:01.411 311 11291.90 94.52 57165.85 88888.00 2014-11-07 10:40:01.911 311 11291.87 94.63 57165.81 88888.00 2014-11-07 10:40:02.411 311 11291.81 94.75 57165.83 88888.00 2014-11-07 10:40:02.911 311 11291.80 94.83 57165.76 88888.00 2014-11-07 10:40:03.411 311 11291.81 94.99 57165.71 88888.00 2014-11-07 10:40:03.911 311 11291.82 95.06 57165.72 88888.00 2014-11-07 10:40:04.411 311 11291.85 95.17 57165.64 88888.00 2014-11-07 10:40:04.911 311 11291.89 95.26 57165.49 88888.00 2014-11-07 10:40:05.411 311 11291.90 95.35 57165.32 88888.00 2014-11-07 10:40:05.911 311 11291.92 95.54 57165.26 88888.00 2014-11-07 10:40:06.411 311 11291.99 95.62 57165.25 88888.00 2014-11-07 10:40:06.911 311 11291.99 95.75 57165.14 88888.00 2014-11-07 10:40:07.411 311 11292.02 95.87 57165.01 88888.00 2014-11-07 10:40:07.911 311 11292.10 96.01 57164.90 88888.00 2014-11-07 10:40:08.411 311 11292.22 96.13 57164.74 88888.00 2014-11-07 10:40:08.911 311 11292.30 96.22 57164.60 88888.00 2014-11-07 10:40:09.411 311 11292.38 96.37 57164.43 88888.00 2014-11-07 10:40:09.911 311 11292.43 96.48 57164.34 88888.00 2014-11-07 10:40:10.411 311 11292.50 96.57 57164.22 88888.00 2014-11-07 10:40:10.911 311 11292.64 96.69 57164.02 88888.00 2014-11-07 10:40:11.411 311 11292.83 96.84 57163.86 88888.00 2014-11-07 10:40:11.911 311 11292.92 97.01 57163.79 88888.00 2014-11-07 10:40:12.411 311 11292.99 97.11 57163.65 88888.00 2014-11-07 10:40:12.911 311 11293.15 97.20 57163.46 88888.00 2014-11-07 10:40:13.411 311 11293.25 97.36 57163.34 88888.00 2014-11-07 10:40:13.911 311 11293.35 97.52 57163.14 88888.00 2014-11-07 10:40:14.411 311 11293.46 97.65 57162.99 88888.00 2014-11-07 10:40:14.911 311 11293.57 97.77 57162.86 88888.00 2014-11-07 10:40:15.411 311 11293.69 97.86 57162.64 88888.00 2014-11-07 10:40:15.911 311 11293.80 97.93 57162.43 88888.00 2014-11-07 10:40:16.411 311 11293.90 98.02 57162.27 88888.00 2014-11-07 10:40:16.911 311 11294.05 98.09 57162.06 88888.00 2014-11-07 10:40:17.411 311 11294.11 98.15 57161.79 88888.00 2014-11-07 10:40:17.911 311 11294.18 98.20 57161.58 88888.00 2014-11-07 10:40:18.411 311 11294.28 98.27 57161.28 88888.00 2014-11-07 10:40:18.911 311 11294.31 98.29 57160.99 88888.00 2014-11-07 10:40:19.411 311 11294.25 98.32 57160.64 88888.00 2014-11-07 10:40:19.911 311 11294.23 98.32 57160.30 88888.00 2014-11-07 10:40:20.411 311 11294.28 98.29 57159.97 88888.00 2014-11-07 10:40:20.911 311 11294.31 98.30 57159.61 88888.00 2014-11-07 10:40:21.411 311 11294.28 98.32 57159.25 88888.00 2014-11-07 10:40:21.911 311 11294.23 98.34 57158.89 88888.00 2014-11-07 10:40:22.411 311 11294.18 98.41 57158.56 88888.00 2014-11-07 10:40:22.911 311 11294.19 98.44 57158.10 88888.00 2014-11-07 10:40:23.411 311 11294.22 98.45 57157.61 88888.00 2014-11-07 10:40:23.911 311 11294.19 98.45 57157.18 88888.00 2014-11-07 10:40:24.411 311 11294.21 98.45 57156.76 88888.00 2014-11-07 10:40:24.911 311 11294.25 98.44 57156.31 88888.00 2014-11-07 10:40:25.411 311 11294.28 98.33 57155.76 88888.00 2014-11-07 10:40:25.911 311 11294.30 98.26 57155.30 88888.00 2014-11-07 10:40:26.411 311 11294.36 98.27 57154.83 88888.00 2014-11-07 10:40:26.911 311 11294.43 98.25 57154.26 88888.00 2014-11-07 10:40:27.411 311 11294.56 98.23 57153.71 88888.00 2014-11-07 10:40:27.911 311 11294.65 98.29 57153.19 88888.00 2014-11-07 10:40:28.411 311 11294.75 98.24 57152.58 88888.00 2014-11-07 10:40:28.911 311 11294.86 98.20 57152.01 88888.00 2014-11-07 10:40:29.411 311 11295.02 98.16 57151.42 88888.00 2014-11-07 10:40:29.911 311 11295.16 98.09 57150.81 88888.00 2014-11-07 10:40:30.411 311 11295.27 97.99 57150.18 88888.00 2014-11-07 10:40:30.911 311 11295.44 97.95 57149.60 88888.00 2014-11-07 10:40:31.411 311 11295.63 97.93 57149.07 88888.00 2014-11-07 10:40:31.911 311 11295.82 97.89 57148.49 88888.00 2014-11-07 10:40:32.411 311 11296.02 97.83 57147.96 88888.00 2014-11-07 10:40:32.911 311 11296.16 97.77 57147.38 88888.00 2014-11-07 10:40:33.411 311 11296.35 97.73 57146.80 88888.00 2014-11-07 10:40:33.911 311 11296.52 97.68 57146.33 88888.00 2014-11-07 10:40:34.411 311 11296.68 97.64 57145.94 88888.00 2014-11-07 10:40:34.911 311 11296.82 97.58 57145.46 88888.00 2014-11-07 10:40:35.411 311 11296.96 97.55 57144.99 88888.00 2014-11-07 10:40:35.911 311 11297.10 97.52 57144.57 88888.00 2014-11-07 10:40:36.411 311 11297.22 97.50 57144.22 88888.00 2014-11-07 10:40:36.911 311 11297.39 97.49 57143.91 88888.00 2014-11-07 10:40:37.411 311 11297.56 97.47 57143.57 88888.00 2014-11-07 10:40:37.911 311 11297.67 97.38 57143.15 88888.00 2014-11-07 10:40:38.411 311 11297.85 97.31 57142.74 88888.00 2014-11-07 10:40:38.911 311 11297.97 97.27 57142.40 88888.00 2014-11-07 10:40:39.411 311 11298.11 97.18 57141.96 88888.00 2014-11-07 10:40:39.911 311 11298.21 97.10 57141.51 88888.00 2014-11-07 10:40:40.411 311 11298.34 97.00 57141.03 88888.00 2014-11-07 10:40:40.911 311 11298.49 96.88 57140.60 88888.00 2014-11-07 10:40:41.411 311 11298.67 96.75 57140.09 88888.00 2014-11-07 10:40:41.911 311 11298.74 96.67 57139.70 88888.00 2014-11-07 10:40:42.411 311 11298.90 96.55 57139.14 88888.00 2014-11-07 10:40:42.911 311 11299.01 96.45 57138.75 88888.00 2014-11-07 10:40:43.411 311 11299.12 96.28 57138.30 88888.00 2014-11-07 10:40:43.911 311 11299.25 96.12 57137.70 88888.00 2014-11-07 10:40:44.411 311 11299.39 95.94 57137.13 88888.00 2014-11-07 10:40:44.911 311 11299.49 95.68 57136.60 88888.00 2014-11-07 10:40:45.411 311 11299.53 95.50 57136.11 88888.00 2014-11-07 10:40:45.911 311 11299.60 95.30 57135.61 88888.00 2014-11-07 10:40:46.411 311 11299.74 95.09 57134.96 88888.00 2014-11-07 10:40:46.911 311 11299.84 94.89 57134.38 88888.00 2014-11-07 10:40:47.411 311 11299.87 94.71 57134.05 88888.00 2014-11-07 10:40:47.911 311 11300.00 94.48 57133.48 88888.00 2014-11-07 10:40:48.411 311 11300.02 94.23 57132.98 88888.00 2014-11-07 10:40:48.911 311 11300.05 93.98 57132.44 88888.00 2014-11-07 10:40:49.411 311 11300.07 93.77 57132.04 88888.00 2014-11-07 10:40:49.911 311 11300.10 93.51 57131.61 88888.00 2014-11-07 10:40:50.411 311 11300.07 93.27 57131.11 88888.00 2014-11-07 10:40:50.911 311 11300.07 93.05 57130.72 88888.00 2014-11-07 10:40:51.411 311 11300.10 92.80 57130.33 88888.00 2014-11-07 10:40:51.911 311 11300.14 92.54 57129.95 88888.00 2014-11-07 10:40:52.411 311 11300.09 92.33 57129.60 88888.00 2014-11-07 10:40:52.911 311 11300.05 92.10 57129.24 88888.00 2014-11-07 10:40:53.411 311 11300.07 91.87 57128.91 88888.00 2014-11-07 10:40:53.911 311 11300.09 91.62 57128.51 88888.00 2014-11-07 10:40:54.411 311 11300.03 91.38 57128.23 88888.00 2014-11-07 10:40:54.911 311 11300.02 91.15 57127.97 88888.00 2014-11-07 10:40:55.411 311 11300.03 90.89 57127.64 88888.00 2014-11-07 10:40:55.911 311 11300.08 90.71 57127.31 88888.00 2014-11-07 10:40:56.411 311 11300.14 90.52 57126.98 88888.00 2014-11-07 10:40:56.911 311 11300.17 90.31 57126.66 88888.00 2014-11-07 10:40:57.411 311 11300.27 90.14 57126.37 88888.00 2014-11-07 10:40:57.911 311 11300.40 89.93 57126.15 88888.00 2014-11-07 10:40:58.411 311 11300.47 89.69 57125.92 88888.00 2014-11-07 10:40:58.911 311 11300.54 89.47 57125.69 88888.00 2014-11-07 10:40:59.411 311 11300.68 89.33 57125.49 88888.00 2014-11-07 10:40:59.911 311 11300.73 89.15 57125.27 88888.00 2014-11-07 10:41:00.411 311 11300.77 88.88 57125.12 88888.00 2014-11-07 10:41:00.911 311 11300.85 88.66 57125.02 88888.00 2014-11-07 10:41:01.411 311 11300.92 88.43 57124.92 88888.00 2014-11-07 10:41:01.911 311 11300.99 88.22 57124.75 88888.00 2014-11-07 10:41:02.411 311 11301.04 88.03 57124.59 88888.00 2014-11-07 10:41:02.911 311 11301.11 87.85 57124.53 88888.00 2014-11-07 10:41:03.411 311 11301.14 87.66 57124.45 88888.00 2014-11-07 10:41:03.911 311 11301.18 87.43 57124.32 88888.00 2014-11-07 10:41:04.411 311 11301.28 87.21 57124.13 88888.00 2014-11-07 10:41:04.911 311 11301.37 86.98 57123.98 88888.00 2014-11-07 10:41:05.411 311 11301.48 86.76 57123.80 88888.00 2014-11-07 10:41:05.911 311 11301.60 86.54 57123.51 88888.00 2014-11-07 10:41:06.411 311 11301.69 86.29 57123.32 88888.00 2014-11-07 10:41:06.911 311 11301.79 86.05 57123.12 88888.00 2014-11-07 10:41:07.411 311 11301.86 85.84 57122.95 88888.00 2014-11-07 10:41:07.911 311 11301.97 85.52 57122.75 88888.00 2014-11-07 10:41:08.411 311 11302.08 85.26 57122.49 88888.00 2014-11-07 10:41:08.911 311 11302.14 84.99 57122.31 88888.00 2014-11-07 10:41:09.411 311 11302.22 84.70 57122.13 88888.00 2014-11-07 10:41:09.911 311 11302.29 84.45 57121.91 88888.00 2014-11-07 10:41:10.411 311 11302.41 84.18 57121.68 88888.00 2014-11-07 10:41:10.911 311 11302.44 83.89 57121.54 88888.00 2014-11-07 10:41:11.411 311 11302.48 83.57 57121.40 88888.00 2014-11-07 10:41:11.911 311 11302.55 83.35 57121.36 88888.00 2014-11-07 10:41:12.411 311 11302.57 83.12 57121.22 88888.00 2014-11-07 10:41:12.911 311 11302.57 82.87 57121.10 88888.00 2014-11-07 10:41:13.411 311 11302.58 82.59 57121.02 88888.00 2014-11-07 10:41:13.911 311 11302.58 82.34 57121.01 88888.00 2014-11-07 10:41:14.411 311 11302.55 82.11 57121.10 88888.00 2014-11-07 10:41:14.911 311 11302.49 81.88 57121.14 88888.00 2014-11-07 10:41:15.411 311 11302.42 81.71 57121.26 88888.00 2014-11-07 10:41:15.911 311 11302.43 81.45 57121.34 88888.00 2014-11-07 10:41:16.411 311 11302.39 81.31 57121.47 88888.00 2014-11-07 10:41:16.911 311 11302.29 81.15 57121.66 88888.00 2014-11-07 10:41:17.411 311 11302.21 81.01 57121.88 88888.00 2014-11-07 10:41:17.911 311 11302.14 80.88 57122.07 88888.00 2014-11-07 10:41:18.411 311 11302.08 80.72 57122.36 88888.00 2014-11-07 10:41:18.911 311 11302.02 80.61 57122.64 88888.00 2014-11-07 10:41:19.411 311 11302.00 80.51 57122.91 88888.00 2014-11-07 10:41:19.911 311 11301.98 80.41 57123.22 88888.00 2014-11-07 10:41:20.411 311 11301.97 80.27 57123.57 88888.00 2014-11-07 10:41:20.911 311 11301.95 80.14 57123.85 88888.00 2014-11-07 10:41:21.411 311 11301.94 80.01 57124.13 88888.00 2014-11-07 10:41:21.911 311 11301.95 79.92 57124.53 88888.00 2014-11-07 10:41:22.411 311 11301.96 79.82 57124.92 88888.00 2014-11-07 10:41:22.911 311 11301.95 79.73 57125.20 88888.00 2014-11-07 10:41:23.411 311 11301.96 79.60 57125.52 88888.00 2014-11-07 10:41:23.911 311 11301.93 79.48 57125.91 88888.00 2014-11-07 10:41:24.411 311 11301.90 79.40 57126.31 88888.00 2014-11-07 10:41:24.911 311 11301.88 79.27 57126.68 88888.00 2014-11-07 10:41:25.411 311 11301.86 79.18 57127.05 88888.00 2014-11-07 10:41:25.911 311 11301.83 79.08 57127.36 88888.00 2014-11-07 10:41:26.411 311 11301.82 78.97 57127.78 88888.00 2014-11-07 10:41:26.911 311 11301.81 78.81 57128.15 88888.00 2014-11-07 10:41:27.411 311 11301.80 78.72 57128.49 88888.00 2014-11-07 10:41:27.911 311 11301.77 78.66 57128.83 88888.00 2014-11-07 10:41:28.411 311 11301.77 78.56 57129.13 88888.00 2014-11-07 10:41:28.911 311 11301.77 78.45 57129.49 88888.00 2014-11-07 10:41:29.411 311 11301.74 78.33 57129.82 88888.00 2014-11-07 10:41:29.911 311 11301.74 78.25 57130.22 88888.00 2014-11-07 10:41:30.411 311 11301.74 78.22 57130.59 88888.00 2014-11-07 10:41:30.911 311 11301.75 78.03 57130.92 88888.00 2014-11-07 10:41:31.411 311 11301.72 77.92 57131.25 88888.00 2014-11-07 10:41:31.911 311 11301.72 77.81 57131.55 88888.00 2014-11-07 10:41:32.411 311 11301.76 77.70 57131.86 88888.00 2014-11-07 10:41:32.911 311 11301.73 77.59 57132.20 88888.00 2014-11-07 10:41:33.411 311 11301.75 77.56 57132.60 88888.00 2014-11-07 10:41:33.911 311 11301.77 77.49 57133.00 88888.00 2014-11-07 10:41:34.411 311 11301.76 77.36 57133.32 88888.00 2014-11-07 10:41:34.911 311 11301.73 77.29 57133.68 88888.00 2014-11-07 10:41:35.411 311 11301.72 77.18 57134.03 88888.00 2014-11-07 10:41:35.911 311 11301.70 77.08 57134.37 88888.00 2014-11-07 10:41:36.411 311 11301.62 77.00 57134.82 88888.00 2014-11-07 10:41:36.911 311 11301.61 76.95 57135.16 88888.00 2014-11-07 10:41:37.411 311 11301.52 76.89 57135.57 88888.00 2014-11-07 10:41:37.911 311 11301.47 76.82 57135.89 88888.00 2014-11-07 10:41:38.411 311 11301.38 76.73 57136.29 88888.00 2014-11-07 10:41:38.911 311 11301.18 76.64 57136.80 88888.00 2014-11-07 10:41:39.411 311 11301.04 76.57 57137.18 88888.00 2014-11-07 10:41:39.911 311 11300.95 76.60 57137.51 88888.00 2014-11-07 10:41:40.411 311 11300.92 76.59 57137.90 88888.00 2014-11-07 10:41:40.911 311 11300.86 76.57 57138.27 88888.00 2014-11-07 10:41:41.411 311 11300.73 76.57 57138.66 88888.00 2014-11-07 10:41:41.911 311 11300.59 76.55 57139.24 88888.00 2014-11-07 10:41:42.411 311 11300.47 76.57 57139.78 88888.00 2014-11-07 10:41:42.911 311 11300.40 76.57 57140.20 88888.00 2014-11-07 10:41:43.411 311 11300.30 76.56 57140.67 88888.00 2014-11-07 10:41:43.911 311 11300.15 76.59 57141.26 88888.00 2014-11-07 10:41:44.411 311 11300.07 76.61 57141.70 88888.00 2014-11-07 10:41:44.911 311 11299.96 76.67 57142.20 88888.00 2014-11-07 10:41:45.411 311 11299.87 76.73 57142.74 88888.00 2014-11-07 10:41:45.911 311 11299.77 76.79 57143.37 88888.00 2014-11-07 10:41:46.411 311 11299.68 76.80 57143.93 88888.00 2014-11-07 10:41:46.911 311 11299.56 76.81 57144.58 88888.00 2014-11-07 10:41:47.411 311 11299.44 76.89 57145.29 88888.00 2014-11-07 10:41:47.911 311 11299.29 76.94 57145.95 88888.00 2014-11-07 10:41:48.411 311 11299.15 76.98 57146.62 88888.00 2014-11-07 10:41:48.911 311 11299.05 77.03 57147.28 88888.00 2014-11-07 10:41:49.411 311 11298.89 77.13 57147.97 88888.00 2014-11-07 10:41:49.911 311 11298.77 77.21 57148.64 88888.00 2014-11-07 10:41:50.411 311 11298.63 77.30 57149.35 88888.00 2014-11-07 10:41:50.911 311 11298.49 77.32 57150.06 88888.00 2014-11-07 10:41:51.411 311 11298.32 77.41 57150.79 88888.00 2014-11-07 10:41:51.911 311 11298.15 77.48 57151.57 88888.00 2014-11-07 10:41:52.411 311 11297.97 77.49 57152.33 88888.00 2014-11-07 10:41:52.911 311 11297.81 77.55 57153.13 88888.00 2014-11-07 10:41:53.411 311 11297.62 77.59 57153.91 88888.00 2014-11-07 10:41:53.911 311 11297.42 77.72 57154.76 88888.00 2014-11-07 10:41:54.411 311 11297.20 77.83 57155.50 88888.00 2014-11-07 10:41:54.911 311 11296.99 77.86 57156.30 88888.00 2014-11-07 10:41:55.411 311 11296.70 77.99 57157.03 88888.00 2014-11-07 10:41:55.911 311 11296.48 78.10 57157.73 88888.00 2014-11-07 10:41:56.411 311 11296.35 78.19 57158.63 88888.00 2014-11-07 10:41:56.911 311 11296.13 78.32 57159.51 88888.00 2014-11-07 10:41:57.411 311 11295.90 78.45 57160.28 88888.00 2014-11-07 10:41:57.911 311 11295.68 78.56 57161.05 88888.00 2014-11-07 10:41:58.411 311 11295.42 78.67 57161.83 88888.00 2014-11-07 10:41:58.911 311 11295.16 78.79 57162.56 88888.00 2014-11-07 10:41:59.411 311 11294.95 78.88 57163.37 88888.00 2014-11-07 10:41:59.911 311 11294.75 78.99 57164.05 88888.00 2014-11-07 10:42:00.411 311 11294.58 79.13 57164.71 88888.00 2014-11-07 10:42:00.911 311 11294.30 79.25 57165.42 88888.00 2014-11-07 10:42:01.411 311 11294.11 79.32 57166.08 88888.00 2014-11-07 10:42:01.911 311 11293.94 79.41 57166.66 88888.00 2014-11-07 10:42:02.411 311 11293.75 79.52 57167.17 88888.00 2014-11-07 10:42:02.911 311 11293.55 79.59 57167.80 88888.00 2014-11-07 10:42:03.411 311 11293.39 79.72 57168.38 88888.00 2014-11-07 10:42:03.911 311 11293.22 79.82 57168.98 88888.00 2014-11-07 10:42:04.411 311 11293.05 79.93 57169.57 88888.00 2014-11-07 10:42:04.911 311 11292.87 80.03 57170.07 88888.00 2014-11-07 10:42:05.411 311 11292.70 80.09 57170.47 88888.00 2014-11-07 10:42:05.911 311 11292.56 80.21 57170.96 88888.00 2014-11-07 10:42:06.411 311 11292.38 80.34 57171.45 88888.00 2014-11-07 10:42:06.911 311 11292.16 80.45 57171.85 88888.00 2014-11-07 10:42:07.411 311 11291.99 80.51 57172.23 88888.00 2014-11-07 10:42:07.911 311 11291.80 80.68 57172.71 88888.00 2014-11-07 10:42:08.411 311 11291.61 80.79 57173.21 88888.00 2014-11-07 10:42:08.911 311 11291.40 80.88 57173.60 88888.00 2014-11-07 10:42:09.411 311 11291.13 81.02 57173.97 88888.00 2014-11-07 10:42:09.911 311 11290.89 81.15 57174.35 88888.00 2014-11-07 10:42:10.411 311 11290.71 81.33 57174.68 88888.00 2014-11-07 10:42:10.911 311 11290.47 81.45 57175.02 88888.00 2014-11-07 10:42:11.411 311 11290.27 81.57 57175.35 88888.00 2014-11-07 10:42:11.911 311 11290.01 81.70 57175.76 88888.00 2014-11-07 10:42:12.411 311 11289.77 81.85 57176.08 88888.00 2014-11-07 10:42:12.911 311 11289.58 82.01 57176.36 88888.00 2014-11-07 10:42:13.411 311 11289.35 82.11 57176.71 88888.00 2014-11-07 10:42:13.911 311 11289.09 82.27 57177.06 88888.00 2014-11-07 10:42:14.411 311 11288.87 82.44 57177.45 88888.00 2014-11-07 10:42:14.911 311 11288.67 82.58 57177.77 88888.00 2014-11-07 10:42:15.411 311 11288.49 82.71 57178.07 88888.00 2014-11-07 10:42:15.911 311 11288.25 82.82 57178.35 88888.00 2014-11-07 10:42:16.411 311 11288.04 82.95 57178.70 88888.00 2014-11-07 10:42:16.911 311 11287.83 83.08 57179.06 88888.00 2014-11-07 10:42:17.411 311 11287.56 83.20 57179.41 88888.00 2014-11-07 10:42:17.911 311 11287.34 83.32 57179.71 88888.00 2014-11-07 10:42:18.411 311 11287.16 83.44 57180.01 88888.00 2014-11-07 10:42:18.911 311 11287.04 83.57 57180.37 88888.00 2014-11-07 10:42:19.411 311 11286.85 83.69 57180.74 88888.00 2014-11-07 10:42:19.911 311 11286.60 83.82 57181.09 88888.00 2014-11-07 10:42:20.411 311 11286.33 83.91 57181.46 88888.00 2014-11-07 10:42:20.911 311 11286.11 84.04 57181.81 88888.00 2014-11-07 10:42:21.411 311 11285.91 84.18 57182.14 88888.00 2014-11-07 10:42:21.911 311 11285.76 84.35 57182.55 88888.00 2014-11-07 10:42:22.411 311 11285.47 84.50 57182.91 88888.00 2014-11-07 10:42:22.911 311 11285.28 84.63 57183.28 88888.00 2014-11-07 10:42:23.411 311 11285.04 84.79 57183.67 88888.00 2014-11-07 10:42:23.911 311 11284.84 84.93 57184.04 88888.00 2014-11-07 10:42:24.411 311 11284.62 85.06 57184.33 88888.00 2014-11-07 10:42:24.911 311 11284.38 85.23 57184.65 88888.00 2014-11-07 10:42:25.411 311 11284.16 85.37 57184.93 88888.00 2014-11-07 10:42:25.911 311 11283.94 85.52 57185.23 88888.00 2014-11-07 10:42:26.411 311 11283.68 85.67 57185.54 88888.00 2014-11-07 10:42:26.911 311 11283.44 85.79 57185.84 88888.00 2014-11-07 10:42:27.411 311 11283.23 85.93 57186.06 88888.00 2014-11-07 10:42:27.911 311 11282.96 86.09 57186.37 88888.00 2014-11-07 10:42:28.411 311 11282.75 86.26 57186.68 88888.00 2014-11-07 10:42:28.911 311 11282.48 86.39 57186.90 88888.00 2014-11-07 10:42:29.411 311 11282.20 86.49 57187.11 88888.00 2014-11-07 10:42:29.911 311 11282.00 86.61 57187.28 88888.00 2014-11-07 10:42:30.411 311 11281.74 86.71 57187.53 88888.00 2014-11-07 10:42:30.911 311 11281.46 86.87 57187.78 88888.00 2014-11-07 10:42:31.411 311 11281.17 87.02 57188.04 88888.00 2014-11-07 10:42:31.911 311 11280.90 87.16 57188.20 88888.00 2014-11-07 10:42:32.411 311 11280.63 87.34 57188.35 88888.00 2014-11-07 10:42:32.911 311 11280.35 87.45 57188.48 88888.00 2014-11-07 10:42:33.411 311 11280.08 87.52 57188.63 88888.00 2014-11-07 10:42:33.911 311 11279.84 87.62 57188.75 88888.00 2014-11-07 10:42:34.411 311 11279.59 87.73 57188.86 88888.00 2014-11-07 10:42:34.911 311 11279.35 87.90 57189.05 88888.00 2014-11-07 10:42:35.411 311 11279.09 88.06 57189.17 88888.00 2014-11-07 10:42:35.911 311 11278.87 88.22 57189.32 88888.00 2014-11-07 10:42:36.411 311 11278.61 88.33 57189.44 88888.00 2014-11-07 10:42:36.911 311 11278.38 88.47 57189.46 88888.00 2014-11-07 10:42:37.411 311 11278.12 88.65 57189.55 88888.00 2014-11-07 10:42:37.911 311 11277.85 88.79 57189.58 88888.00 2014-11-07 10:42:38.411 311 11277.56 88.93 57189.65 88888.00 2014-11-07 10:42:38.911 311 11277.29 89.08 57189.75 88888.00 2014-11-07 10:42:39.411 311 11276.99 89.21 57189.79 88888.00 2014-11-07 10:42:39.911 311 11276.75 89.33 57189.72 88888.00 2014-11-07 10:42:40.411 311 11276.46 89.46 57189.71 88888.00 2014-11-07 10:42:40.911 311 11276.17 89.52 57189.64 88888.00 2014-11-07 10:42:41.411 311 11275.95 89.65 57189.55 88888.00 2014-11-07 10:42:41.911 311 11275.73 89.76 57189.39 88888.00 2014-11-07 10:42:42.411 311 11275.48 89.86 57189.24 88888.00 2014-11-07 10:42:42.911 311 11275.18 89.96 57189.08 88888.00 2014-11-07 10:42:43.411 311 11274.91 90.06 57188.93 88888.00 2014-11-07 10:42:43.911 311 11274.76 90.20 57188.75 88888.00 2014-11-07 10:42:44.411 311 11274.58 90.31 57188.59 88888.00 2014-11-07 10:42:44.911 311 11274.37 90.44 57188.34 88888.00 2014-11-07 10:42:45.411 311 11274.21 90.55 57188.08 88888.00 2014-11-07 10:42:45.911 311 11274.04 90.65 57187.79 88888.00 2014-11-07 10:42:46.411 311 11273.88 90.74 57187.51 88888.00 2014-11-07 10:42:46.911 311 11273.72 90.79 57187.21 88888.00 2014-11-07 10:42:47.411 311 11273.60 90.90 57186.88 88888.00 2014-11-07 10:42:47.911 311 11273.55 91.05 57186.58 88888.00 2014-11-07 10:42:48.411 311 11273.58 91.19 57186.28 88888.00 2014-11-07 10:42:48.911 311 11273.54 91.32 57185.98 88888.00 2014-11-07 10:42:49.411 311 11273.45 91.42 57185.67 88888.00 2014-11-07 10:42:49.911 311 11273.40 91.51 57185.29 88888.00 2014-11-07 10:42:50.411 311 11273.43 91.62 57184.84 88888.00 2014-11-07 10:42:50.911 311 11273.48 91.70 57184.45 88888.00 2014-11-07 10:42:51.411 311 11273.46 91.77 57184.00 88888.00 2014-11-07 10:42:51.911 311 11273.53 91.87 57183.53 88888.00 2014-11-07 10:42:52.411 311 11273.66 91.97 57183.10 88888.00 2014-11-07 10:42:52.911 311 11273.69 92.03 57182.66 88888.00 2014-11-07 10:42:53.411 311 11273.80 92.13 57182.24 88888.00 2014-11-07 10:42:53.911 311 11273.92 92.21 57181.73 88888.00 2014-11-07 10:42:54.411 311 11274.01 92.27 57181.24 88888.00 2014-11-07 10:42:54.911 311 11274.08 92.35 57180.78 88888.00 2014-11-07 10:42:55.411 311 11274.22 92.41 57180.26 88888.00 2014-11-07 10:42:55.911 311 11274.31 92.45 57179.73 88888.00 2014-11-07 10:42:56.411 311 11274.36 92.49 57179.25 88888.00 2014-11-07 10:42:56.911 311 11274.44 92.53 57178.80 88888.00 2014-11-07 10:42:57.411 311 11274.52 92.58 57178.27 88888.00 2014-11-07 10:42:57.911 311 11274.60 92.62 57177.80 88888.00 2014-11-07 10:42:58.411 311 11274.73 92.66 57177.32 88888.00 2014-11-07 10:42:58.911 311 11274.83 92.69 57176.76 88888.00 2014-11-07 10:42:59.411 311 11274.94 92.73 57176.28 88888.00 2014-11-07 10:42:59.911 311 11274.99 92.78 57175.88 88888.00 2014-11-07 10:43:00.411 311 11275.01 92.83 57175.47 88888.00 2014-11-07 10:43:00.911 311 11275.10 92.88 57175.06 88888.00 2014-11-07 10:43:01.411 311 11275.12 92.86 57174.67 88888.00 2014-11-07 10:43:01.911 311 11275.15 92.92 57174.28 88888.00 2014-11-07 10:43:02.411 311 11275.17 92.99 57173.93 88888.00 2014-11-07 10:43:02.911 311 11275.13 93.01 57173.61 88888.00 2014-11-07 10:43:03.411 311 11275.13 93.06 57173.25 88888.00 2014-11-07 10:43:03.911 311 11275.13 93.07 57172.87 88888.00 2014-11-07 10:43:04.412 311 11275.07 93.06 57172.52 88888.00 2014-11-07 10:43:04.912 311 11275.07 93.09 57172.18 88888.00 2014-11-07 10:43:05.412 311 11275.06 93.14 57171.83 88888.00 2014-11-07 10:43:05.912 311 11275.01 93.19 57171.39 88888.00 2014-11-07 10:43:06.412 311 11274.98 93.24 57170.95 88888.00 2014-11-07 10:43:06.912 311 11274.94 93.27 57170.51 88888.00 2014-11-07 10:43:07.412 311 11274.83 93.29 57170.10 88888.00 2014-11-07 10:43:07.912 311 11274.80 93.35 57169.69 88888.00 2014-11-07 10:43:08.412 311 11274.77 93.44 57169.25 88888.00 2014-11-07 10:43:08.912 311 11274.70 93.53 57168.91 88888.00 2014-11-07 10:43:09.412 311 11274.63 93.55 57168.51 88888.00 2014-11-07 10:43:09.912 311 11274.58 93.62 57168.08 88888.00 2014-11-07 10:43:10.412 311 11274.55 93.70 57167.62 88888.00 2014-11-07 10:43:10.912 311 11274.53 93.71 57167.11 88888.00 2014-11-07 10:43:11.412 311 11274.51 93.71 57166.62 88888.00 2014-11-07 10:43:11.912 311 11274.52 93.70 57166.19 88888.00 2014-11-07 10:43:12.412 311 11274.56 93.75 57165.65 88888.00 2014-11-07 10:43:12.912 311 11274.55 93.74 57165.16 88888.00 2014-11-07 10:43:13.412 311 11274.52 93.78 57164.69 88888.00 2014-11-07 10:43:13.912 311 11274.52 93.81 57164.14 88888.00 2014-11-07 10:43:14.412 311 11274.52 93.81 57163.65 88888.00 2014-11-07 10:43:14.912 311 11274.56 93.85 57163.21 88888.00 2014-11-07 10:43:15.412 311 11274.64 93.87 57162.70 88888.00 2014-11-07 10:43:15.912 311 11274.72 93.82 57162.15 88888.00 2014-11-07 10:43:16.412 311 11274.78 93.81 57161.64 88888.00 2014-11-07 10:43:16.912 311 11274.83 93.75 57161.13 88888.00 2014-11-07 10:43:17.412 311 11274.86 93.69 57160.57 88888.00 2014-11-07 10:43:17.912 311 11274.94 93.69 57160.05 88888.00 2014-11-07 10:43:18.412 311 11275.00 93.64 57159.58 88888.00 2014-11-07 10:43:18.912 311 11275.07 93.62 57158.97 88888.00 2014-11-07 10:43:19.412 311 11275.18 93.56 57158.55 88888.00 2014-11-07 10:43:19.912 311 11275.27 93.53 57158.10 88888.00 2014-11-07 10:43:20.412 311 11275.39 93.51 57157.57 88888.00 2014-11-07 10:43:20.912 311 11275.46 93.49 57157.10 88888.00 2014-11-07 10:43:21.412 311 11275.62 93.47 57156.67 88888.00 2014-11-07 10:43:21.912 311 11275.74 93.51 57156.26 88888.00 2014-11-07 10:43:22.412 311 11275.84 93.53 57155.76 88888.00 2014-11-07 10:43:22.912 311 11276.03 93.54 57155.24 88888.00 2014-11-07 10:43:23.412 311 11276.18 93.47 57154.77 88888.00 2014-11-07 10:43:23.912 311 11276.35 93.44 57154.29 88888.00 2014-11-07 10:43:24.412 311 11276.54 93.53 57153.76 88888.00 2014-11-07 10:43:24.912 311 11276.73 93.47 57153.24 88888.00 2014-11-07 10:43:25.412 311 11276.94 93.43 57152.69 88888.00 2014-11-07 10:43:25.912 311 11277.13 93.44 57152.22 88888.00 2014-11-07 10:43:26.412 311 11277.30 93.39 57151.73 88888.00 2014-11-07 10:43:26.912 311 11277.50 93.36 57151.31 88888.00 2014-11-07 10:43:27.412 311 11277.71 93.35 57150.87 88888.00 2014-11-07 10:43:27.912 311 11277.89 93.33 57150.44 88888.00 2014-11-07 10:43:28.412 311 11278.06 93.33 57150.03 88888.00 2014-11-07 10:43:28.912 311 11278.20 93.29 57149.58 88888.00 2014-11-07 10:43:29.412 311 11278.39 93.26 57149.18 88888.00 2014-11-07 10:43:29.912 311 11278.58 93.20 57148.77 88888.00 2014-11-07 10:43:30.412 311 11278.74 93.15 57148.34 88888.00 2014-11-07 10:43:30.912 311 11278.90 93.12 57147.97 88888.00 2014-11-07 10:43:31.412 311 11279.16 93.05 57147.48 88888.00 2014-11-07 10:43:31.912 311 11279.32 92.96 57147.04 88888.00 2014-11-07 10:43:32.412 311 11279.49 92.87 57146.59 88888.00 2014-11-07 10:43:32.912 311 11279.63 92.83 57146.12 88888.00 2014-11-07 10:43:33.412 311 11279.77 92.71 57145.67 88888.00 2014-11-07 10:43:33.912 311 11279.97 92.58 57145.29 88888.00 2014-11-07 10:43:34.412 311 11280.14 92.48 57144.82 88888.00 2014-11-07 10:43:34.912 311 11280.27 92.37 57144.36 88888.00 2014-11-07 10:43:35.412 311 11280.47 92.24 57143.85 88888.00 2014-11-07 10:43:35.912 311 11280.70 92.13 57143.42 88888.00 2014-11-07 10:43:36.412 311 11280.90 91.99 57142.96 88888.00 2014-11-07 10:43:36.912 311 11281.05 91.93 57142.46 88888.00 2014-11-07 10:43:37.412 311 11281.19 91.84 57142.08 88888.00 2014-11-07 10:43:37.912 311 11281.38 91.67 57141.57 88888.00 2014-11-07 10:43:38.412 311 11281.59 91.51 57141.10 88888.00 2014-11-07 10:43:38.912 311 11281.80 91.43 57140.68 88888.00 2014-11-07 10:43:39.412 311 11282.00 91.29 57140.29 88888.00 2014-11-07 10:43:39.912 311 11282.26 91.15 57139.95 88888.00 2014-11-07 10:43:40.412 311 11282.50 90.99 57139.55 88888.00 2014-11-07 10:43:40.912 311 11282.69 90.83 57139.21 88888.00 2014-11-07 10:43:41.412 311 11282.91 90.71 57138.92 88888.00 2014-11-07 10:43:41.912 311 11283.17 90.60 57138.67 88888.00 2014-11-07 10:43:42.412 311 11283.39 90.44 57138.41 88888.00 2014-11-07 10:43:42.912 311 11283.63 90.31 57138.11 88888.00 2014-11-07 10:43:43.412 311 11283.82 90.20 57137.98 88888.00 2014-11-07 10:43:43.912 311 11284.14 90.08 57137.89 88888.00 2014-11-07 10:43:44.412 311 11284.43 89.97 57137.88 88888.00 2014-11-07 10:43:44.912 311 11284.63 89.85 57137.80 88888.00 2014-11-07 10:43:45.412 311 11284.83 89.70 57137.67 88888.00 2014-11-07 10:43:45.912 311 11285.05 89.62 57137.65 88888.00 2014-11-07 10:43:46.412 311 11285.29 89.49 57137.65 88888.00 2014-11-07 10:43:46.912 311 11285.56 89.40 57137.64 88888.00 2014-11-07 10:43:47.412 311 11285.75 89.32 57137.66 88888.00 2014-11-07 10:43:47.912 311 11286.01 89.24 57137.73 88888.00 2014-11-07 10:43:48.412 311 11286.25 89.15 57137.82 88888.00 2014-11-07 10:43:48.912 311 11286.53 89.06 57137.88 88888.00 2014-11-07 10:43:49.412 311 11286.74 88.98 57137.86 88888.00 2014-11-07 10:43:49.912 311 11286.95 88.90 57137.96 88888.00 2014-11-07 10:43:50.412 311 11287.15 88.83 57138.12 88888.00 2014-11-07 10:43:50.912 311 11287.41 88.73 57138.27 88888.00 2014-11-07 10:43:51.412 311 11287.57 88.59 57138.40 88888.00 2014-11-07 10:43:51.912 311 11287.71 88.50 57138.56 88888.00 2014-11-07 10:43:52.412 311 11287.87 88.45 57138.66 88888.00 2014-11-07 10:43:52.912 311 11287.97 88.40 57138.81 88888.00 2014-11-07 10:43:53.412 311 11288.15 88.31 57139.02 88888.00 2014-11-07 10:43:53.912 311 11288.33 88.23 57139.16 88888.00 2014-11-07 10:43:54.412 311 11288.43 88.13 57139.33 88888.00 2014-11-07 10:43:54.912 311 11288.54 88.06 57139.53 88888.00 2014-11-07 10:43:55.412 311 11288.69 87.97 57139.72 88888.00 2014-11-07 10:43:55.912 311 11288.84 87.89 57139.94 88888.00 2014-11-07 10:43:56.412 311 11288.96 87.82 57140.23 88888.00 2014-11-07 10:43:56.912 311 11289.04 87.81 57140.53 88888.00 2014-11-07 10:43:57.412 311 11289.12 87.77 57140.78 88888.00 2014-11-07 10:43:57.912 311 11289.21 87.72 57141.09 88888.00 2014-11-07 10:43:58.412 311 11289.21 87.64 57141.39 88888.00 2014-11-07 10:43:58.912 311 11289.24 87.59 57141.65 88888.00 2014-11-07 10:43:59.412 311 11289.28 87.54 57141.89 88888.00 2014-11-07 10:43:59.912 311 11289.35 87.54 57142.25 88888.00 2014-11-07 10:44:00.412 311 11289.40 87.47 57142.53 88888.00 2014-11-07 10:44:00.912 311 11289.50 87.41 57142.78 88888.00 2014-11-07 10:44:01.412 311 11289.60 87.42 57143.05 88888.00 2014-11-07 10:44:01.912 311 11289.75 87.38 57143.29 88888.00 2014-11-07 10:44:02.412 311 11289.86 87.36 57143.51 88888.00 2014-11-07 10:44:02.912 311 11290.00 87.32 57143.72 88888.00 2014-11-07 10:44:03.412 311 11290.20 87.27 57143.85 88888.00 2014-11-07 10:44:03.912 311 11290.39 87.22 57144.00 88888.00 2014-11-07 10:44:04.412 311 11290.60 87.18 57144.11 88888.00 2014-11-07 10:44:04.912 311 11290.81 87.14 57144.19 88888.00 2014-11-07 10:44:05.412 311 11291.07 87.07 57144.32 88888.00 2014-11-07 10:44:05.912 311 11291.31 86.97 57144.41 88888.00 2014-11-07 10:44:06.412 311 11291.51 86.88 57144.56 88888.00 2014-11-07 10:44:06.912 311 11291.71 86.75 57144.69 88888.00 2014-11-07 10:44:07.412 311 11291.94 86.67 57144.81 88888.00 2014-11-07 10:44:07.912 311 11292.15 86.55 57144.92 88888.00 2014-11-07 10:44:08.412 311 11292.37 86.46 57145.04 88888.00 2014-11-07 10:44:08.912 311 11292.64 86.40 57145.14 88888.00 2014-11-07 10:44:09.412 311 11292.83 86.29 57145.26 88888.00 2014-11-07 10:44:09.912 311 11293.03 86.20 57145.41 88888.00 2014-11-07 10:44:10.412 311 11293.26 86.12 57145.54 88888.00 2014-11-07 10:44:10.912 311 11293.43 86.06 57145.67 88888.00 2014-11-07 10:44:11.412 311 11293.62 85.98 57145.86 88888.00 2014-11-07 10:44:11.912 311 11293.83 85.91 57146.10 88888.00 2014-11-07 10:44:12.412 311 11293.98 85.81 57146.31 88888.00 2014-11-07 10:44:12.912 311 11294.12 85.69 57146.51 88888.00 2014-11-07 10:44:13.412 311 11294.26 85.61 57146.76 88888.00 2014-11-07 10:44:13.912 311 11294.42 85.53 57146.96 88888.00 2014-11-07 10:44:14.412 311 11294.52 85.46 57147.23 88888.00 2014-11-07 10:44:14.912 311 11294.63 85.38 57147.58 88888.00 2014-11-07 10:44:15.412 311 11294.84 85.30 57147.93 88888.00 2014-11-07 10:44:15.912 311 11294.98 85.20 57148.22 88888.00 2014-11-07 10:44:16.412 311 11295.09 85.14 57148.54 88888.00 2014-11-07 10:44:16.912 311 11295.22 85.06 57148.89 88888.00 2014-11-07 10:44:17.412 311 11295.31 84.96 57149.28 88888.00 2014-11-07 10:44:17.912 311 11295.41 84.85 57149.67 88888.00 2014-11-07 10:44:18.412 311 11295.53 84.75 57150.10 88888.00 2014-11-07 10:44:18.912 311 11295.56 84.70 57150.57 88888.00 2014-11-07 10:44:19.412 311 11295.62 84.66 57151.05 88888.00 2014-11-07 10:44:19.912 311 11295.63 84.57 57151.39 88888.00 2014-11-07 10:44:20.412 311 11295.65 84.49 57151.82 88888.00 2014-11-07 10:44:20.912 311 11295.70 84.43 57152.28 88888.00 2014-11-07 10:44:21.412 311 11295.68 84.38 57152.73 88888.00 2014-11-07 10:44:21.912 311 11295.63 84.38 57153.22 88888.00 2014-11-07 10:44:22.412 311 11295.63 84.39 57153.78 88888.00 2014-11-07 10:44:22.912 311 11295.60 84.32 57154.36 88888.00 2014-11-07 10:44:23.412 311 11295.62 84.24 57154.83 88888.00 2014-11-07 10:44:23.912 311 11295.63 84.23 57155.32 88888.00 2014-11-07 10:44:24.412 311 11295.60 84.22 57155.80 88888.00 2014-11-07 10:44:24.912 311 11295.62 84.17 57156.20 88888.00 2014-11-07 10:44:25.412 311 11295.61 84.17 57156.63 88888.00 2014-11-07 10:44:25.912 311 11295.64 84.15 57157.04 88888.00 2014-11-07 10:44:26.412 311 11295.64 84.10 57157.52 88888.00 2014-11-07 10:44:26.912 311 11295.65 84.05 57157.98 88888.00 2014-11-07 10:44:27.412 311 11295.68 84.01 57158.40 88888.00 2014-11-07 10:44:27.912 311 11295.69 84.01 57158.78 88888.00 2014-11-07 10:44:28.412 311 11295.76 83.95 57159.19 88888.00 2014-11-07 10:44:28.912 311 11295.82 83.92 57159.67 88888.00 2014-11-07 10:44:29.412 311 11295.85 83.87 57160.12 88888.00 2014-11-07 10:44:29.912 311 11295.95 83.78 57160.52 88888.00 2014-11-07 10:44:30.412 311 11295.98 83.75 57160.92 88888.00 2014-11-07 10:44:30.912 311 11296.05 83.71 57161.31 88888.00 2014-11-07 10:44:31.412 311 11296.07 83.68 57161.73 88888.00 2014-11-07 10:44:31.912 311 11296.09 83.66 57162.17 88888.00 2014-11-07 10:44:32.412 311 11296.18 83.62 57162.72 88888.00 2014-11-07 10:44:32.912 311 11296.19 83.61 57163.20 88888.00 2014-11-07 10:44:33.412 311 11296.24 83.60 57163.63 88888.00 2014-11-07 10:44:33.912 311 11296.28 83.56 57164.08 88888.00 2014-11-07 10:44:34.412 311 11296.30 83.54 57164.61 88888.00 2014-11-07 10:44:34.912 311 11296.32 83.56 57165.04 88888.00 2014-11-07 10:44:35.412 311 11296.34 83.58 57165.61 88888.00 2014-11-07 10:44:35.912 311 11296.38 83.58 57166.21 88888.00 2014-11-07 10:44:36.412 311 11296.38 83.57 57166.79 88888.00 2014-11-07 10:44:36.912 311 11296.38 83.68 57167.42 88888.00 2014-11-07 10:44:37.412 311 11296.40 83.73 57168.02 88888.00 2014-11-07 10:44:37.912 311 11296.47 83.75 57168.59 88888.00 2014-11-07 10:44:38.412 311 11296.51 83.81 57169.16 88888.00 2014-11-07 10:44:38.912 311 11296.49 83.83 57169.75 88888.00 2014-11-07 10:44:39.412 311 11296.48 83.87 57170.32 88888.00 2014-11-07 10:44:39.912 311 11296.39 83.91 57170.90 88888.00 2014-11-07 10:44:40.412 311 11296.32 83.94 57171.54 88888.00 2014-11-07 10:44:40.912 311 11296.27 83.95 57172.19 88888.00 2014-11-07 10:44:41.412 311 11296.16 83.95 57172.82 88888.00 2014-11-07 10:44:41.912 311 11296.04 84.02 57173.41 88888.00 2014-11-07 10:44:42.412 311 11295.90 84.05 57174.02 88888.00 2014-11-07 10:44:42.912 311 11295.74 84.09 57174.61 88888.00 2014-11-07 10:44:43.412 311 11295.58 84.14 57175.21 88888.00 2014-11-07 10:44:43.912 311 11295.39 84.21 57175.77 88888.00 2014-11-07 10:44:44.412 311 11295.17 84.22 57176.30 88888.00 2014-11-07 10:44:44.912 311 11295.01 84.24 57176.85 88888.00 2014-11-07 10:44:45.412 311 11294.80 84.32 57177.37 88888.00 2014-11-07 10:44:45.912 311 11294.64 84.36 57177.89 88888.00 2014-11-07 10:44:46.412 311 11294.46 84.36 57178.40 88888.00 2014-11-07 10:44:46.912 311 11294.23 84.38 57178.88 88888.00 2014-11-07 10:44:47.412 311 11294.04 84.44 57179.35 88888.00 2014-11-07 10:44:47.912 311 11293.91 84.50 57179.79 88888.00 2014-11-07 10:44:48.412 311 11293.77 84.60 57180.24 88888.00 2014-11-07 10:44:48.912 311 11293.63 84.66 57180.69 88888.00 2014-11-07 10:44:49.412 311 11293.49 84.69 57181.09 88888.00 2014-11-07 10:44:49.912 311 11293.38 84.72 57181.51 88888.00 2014-11-07 10:44:50.412 311 11293.24 84.79 57181.95 88888.00 2014-11-07 10:44:50.912 311 11293.12 84.87 57182.39 88888.00 2014-11-07 10:44:51.412 311 11292.98 84.94 57182.78 88888.00 2014-11-07 10:44:51.912 311 11292.86 84.98 57183.14 88888.00 2014-11-07 10:44:52.412 311 11292.73 85.03 57183.58 88888.00 2014-11-07 10:44:52.912 311 11292.68 85.05 57183.97 88888.00 2014-11-07 10:44:53.412 311 11292.58 85.16 57184.35 88888.00 2014-11-07 10:44:53.912 311 11292.45 85.20 57184.77 88888.00 2014-11-07 10:44:54.412 311 11292.36 85.32 57185.23 88888.00 2014-11-07 10:44:54.912 311 11292.28 85.41 57185.71 88888.00 2014-11-07 10:44:55.412 311 11292.18 85.50 57186.13 88888.00 2014-11-07 10:44:55.912 311 11292.09 85.59 57186.58 88888.00 2014-11-07 10:44:56.412 311 11292.03 85.66 57186.93 88888.00 2014-11-07 10:44:56.912 311 11291.97 85.75 57187.37 88888.00 2014-11-07 10:44:57.412 311 11291.89 85.84 57187.77 88888.00 2014-11-07 10:44:57.912 311 11291.74 85.94 57188.31 88888.00 2014-11-07 10:44:58.412 311 11291.67 86.01 57188.79 88888.00 2014-11-07 10:44:58.912 311 11291.58 86.05 57189.29 88888.00 2014-11-07 10:44:59.412 311 11291.44 86.11 57189.72 88888.00 2014-11-07 10:44:59.912 311 11291.29 86.21 57190.20 88888.00 2014-11-07 10:45:00.412 311 11291.09 86.29 57190.71 88888.00 2014-11-07 10:45:00.912 311 11290.98 86.34 57191.16 88888.00 2014-11-07 10:45:01.412 311 11290.85 86.46 57191.55 88888.00 2014-11-07 10:45:01.912 311 11290.63 86.57 57192.02 88888.00 2014-11-07 10:45:02.412 311 11290.40 86.67 57192.44 88888.00 2014-11-07 10:45:02.912 311 11290.19 86.75 57192.90 88888.00 2014-11-07 10:45:03.412 311 11289.95 86.77 57193.31 88888.00 2014-11-07 10:45:03.912 311 11289.68 86.87 57193.72 88888.00 2014-11-07 10:45:04.412 311 11289.40 87.02 57194.13 88888.00 2014-11-07 10:45:04.912 311 11289.15 87.07 57194.53 88888.00 2014-11-07 10:45:05.412 311 11288.89 87.14 57194.91 88888.00 2014-11-07 10:45:05.912 311 11288.56 87.21 57195.27 88888.00 2014-11-07 10:45:06.412 311 11288.29 87.25 57195.53 88888.00 2014-11-07 10:45:06.912 311 11287.99 87.36 57195.85 88888.00 2014-11-07 10:45:07.412 311 11287.65 87.42 57196.19 88888.00 2014-11-07 10:45:07.912 311 11287.27 87.45 57196.48 88888.00 2014-11-07 10:45:08.412 311 11286.93 87.51 57196.76 88888.00 2014-11-07 10:45:08.912 311 11286.59 87.52 57196.97 88888.00 2014-11-07 10:45:09.412 311 11286.18 87.56 57197.14 88888.00 2014-11-07 10:45:09.912 311 11285.80 87.61 57197.28 88888.00 2014-11-07 10:45:10.412 311 11285.37 87.63 57197.36 88888.00 2014-11-07 10:45:10.912 311 11284.91 87.69 57197.53 88888.00 2014-11-07 10:45:11.412 311 11284.44 87.70 57197.68 88888.00 2014-11-07 10:45:11.912 311 11284.00 87.73 57197.81 88888.00 2014-11-07 10:45:12.412 311 11283.56 87.73 57197.89 88888.00 2014-11-07 10:45:12.912 311 11283.13 87.72 57197.96 88888.00 2014-11-07 10:45:13.412 311 11282.72 87.73 57198.04 88888.00 2014-11-07 10:45:13.912 311 11282.30 87.84 57198.03 88888.00 2014-11-07 10:45:14.412 311 11281.86 87.89 57197.91 88888.00 2014-11-07 10:45:14.912 311 11281.40 87.95 57197.93 88888.00 2014-11-07 10:45:15.412 311 11280.95 87.95 57197.87 88888.00 2014-11-07 10:45:15.912 311 11280.50 87.99 57197.81 88888.00 2014-11-07 10:45:16.412 311 11280.08 88.03 57197.79 88888.00 2014-11-07 10:45:16.912 311 11279.66 88.05 57197.70 88888.00 2014-11-07 10:45:17.412 311 11279.20 88.02 57197.64 88888.00 2014-11-07 10:45:17.912 311 11278.79 88.06 57197.53 88888.00 2014-11-07 10:45:18.412 311 11278.40 88.09 57197.44 88888.00 2014-11-07 10:45:18.912 311 11278.05 88.12 57197.34 88888.00 2014-11-07 10:45:19.412 311 11277.71 88.17 57197.23 88888.00 2014-11-07 10:45:19.912 311 11277.34 88.20 57197.07 88888.00 2014-11-07 10:45:20.412 311 11276.98 88.26 57197.02 88888.00 2014-11-07 10:45:20.912 311 11276.67 88.30 57196.90 88888.00 2014-11-07 10:45:21.412 311 11276.36 88.38 57196.78 88888.00 2014-11-07 10:45:21.912 311 11276.06 88.44 57196.71 88888.00 2014-11-07 10:45:22.412 311 11275.76 88.46 57196.68 88888.00 2014-11-07 10:45:22.912 311 11275.48 88.56 57196.50 88888.00 2014-11-07 10:45:23.412 311 11275.19 88.63 57196.36 88888.00 2014-11-07 10:45:23.912 311 11274.94 88.71 57196.17 88888.00 2014-11-07 10:45:24.412 311 11274.73 88.74 57196.00 88888.00 2014-11-07 10:45:24.912 311 11274.52 88.80 57195.80 88888.00 2014-11-07 10:45:25.412 311 11274.30 88.98 57195.55 88888.00 2014-11-07 10:45:25.912 311 11274.11 89.08 57195.37 88888.00 2014-11-07 10:45:26.412 311 11273.95 89.12 57195.15 88888.00 2014-11-07 10:45:26.912 311 11273.81 89.19 57194.88 88888.00 2014-11-07 10:45:27.412 311 11273.66 89.24 57194.66 88888.00 2014-11-07 10:45:27.912 311 11273.47 89.36 57194.50 88888.00 2014-11-07 10:45:28.412 311 11273.30 89.41 57194.21 88888.00 2014-11-07 10:45:28.912 311 11273.18 89.43 57193.93 88888.00 2014-11-07 10:45:29.412 311 11273.05 89.51 57193.60 88888.00 2014-11-07 10:45:29.912 311 11272.89 89.51 57193.22 88888.00 2014-11-07 10:45:30.412 311 11272.81 89.55 57192.82 88888.00 2014-11-07 10:45:30.912 311 11272.69 89.60 57192.38 88888.00 2014-11-07 10:45:31.412 311 11272.64 89.59 57191.93 88888.00 2014-11-07 10:45:31.912 311 11272.61 89.63 57191.55 88888.00 2014-11-07 10:45:32.412 311 11272.53 89.68 57191.09 88888.00 2014-11-07 10:45:32.912 311 11272.46 89.68 57190.62 88888.00 2014-11-07 10:45:33.412 311 11272.37 89.70 57190.14 88888.00 2014-11-07 10:45:33.912 311 11272.27 89.67 57189.61 88888.00 2014-11-07 10:45:34.412 311 11272.20 89.66 57189.07 88888.00 2014-11-07 10:45:34.912 311 11272.12 89.69 57188.53 88888.00 2014-11-07 10:45:35.412 311 11272.01 89.68 57187.99 88888.00 2014-11-07 10:45:35.912 311 11271.89 89.68 57187.45 88888.00 2014-11-07 10:45:36.412 311 11271.80 89.69 57186.88 88888.00 2014-11-07 10:45:36.912 311 11271.71 89.70 57186.29 88888.00 2014-11-07 10:45:37.412 311 11271.60 89.70 57185.76 88888.00 2014-11-07 10:45:37.912 311 11271.49 89.70 57185.23 88888.00 2014-11-07 10:45:38.412 311 11271.37 89.69 57184.70 88888.00 2014-11-07 10:45:38.912 311 11271.19 89.67 57184.17 88888.00 2014-11-07 10:45:39.412 311 11271.00 89.65 57183.69 88888.00 2014-11-07 10:45:39.912 311 11270.87 89.68 57183.24 88888.00 2014-11-07 10:45:40.412 311 11270.75 89.68 57182.79 88888.00 2014-11-07 10:45:40.912 311 11270.59 89.67 57182.27 88888.00 2014-11-07 10:45:41.412 311 11270.36 89.61 57181.79 88888.00 2014-11-07 10:45:41.912 311 11270.10 89.60 57181.33 88888.00 2014-11-07 10:45:42.412 311 11269.89 89.59 57180.86 88888.00 2014-11-07 10:45:42.912 311 11269.63 89.49 57180.51 88888.00 2014-11-07 10:45:43.412 311 11269.44 89.48 57180.12 88888.00 2014-11-07 10:45:43.912 311 11269.22 89.46 57179.77 88888.00 2014-11-07 10:45:44.412 311 11269.04 89.48 57179.36 88888.00 2014-11-07 10:45:44.912 311 11268.85 89.48 57178.97 88888.00 2014-11-07 10:45:45.412 311 11268.64 89.45 57178.55 88888.00 2014-11-07 10:45:45.912 311 11268.40 89.40 57178.08 88888.00 2014-11-07 10:45:46.412 311 11268.20 89.41 57177.70 88888.00 2014-11-07 10:45:46.912 311 11268.03 89.39 57177.26 88888.00 2014-11-07 10:45:47.412 311 11267.93 89.38 57176.75 88888.00 2014-11-07 10:45:47.912 311 11267.82 89.34 57176.29 88888.00 2014-11-07 10:45:48.412 311 11267.71 89.27 57175.76 88888.00 2014-11-07 10:45:48.912 311 11267.57 89.24 57175.31 88888.00 2014-11-07 10:45:49.412 311 11267.50 89.21 57174.82 88888.00 2014-11-07 10:45:49.912 311 11267.47 89.12 57174.29 88888.00 2014-11-07 10:45:50.412 311 11267.44 89.02 57173.70 88888.00 2014-11-07 10:45:50.912 311 11267.37 88.97 57173.13 88888.00 2014-11-07 10:45:51.412 311 11267.27 88.86 57172.56 88888.00 2014-11-07 10:45:51.912 311 11267.21 88.75 57171.92 88888.00 2014-11-07 10:45:52.412 311 11267.19 88.67 57171.28 88888.00 2014-11-07 10:45:52.912 311 11267.16 88.60 57170.75 88888.00 2014-11-07 10:45:53.412 311 11267.05 88.56 57170.23 88888.00 2014-11-07 10:45:53.912 311 11266.98 88.43 57169.60 88888.00 2014-11-07 10:45:54.412 311 11267.00 88.32 57169.04 88888.00 2014-11-07 10:45:54.912 311 11266.95 88.24 57168.51 88888.00 2014-11-07 10:45:55.412 311 11266.93 88.20 57168.02 88888.00 2014-11-07 10:45:55.912 311 11266.85 88.12 57167.48 88888.00 2014-11-07 10:45:56.412 311 11266.87 88.05 57166.90 88888.00 2014-11-07 10:45:56.912 311 11266.84 87.97 57166.32 88888.00 2014-11-07 10:45:57.412 311 11266.80 87.88 57165.72 88888.00 2014-11-07 10:45:57.912 311 11266.74 87.81 57165.17 88888.00 2014-11-07 10:45:58.412 311 11266.74 87.75 57164.69 88888.00 2014-11-07 10:45:58.912 311 11266.72 87.78 57164.15 88888.00 2014-11-07 10:45:59.412 311 11266.76 87.75 57163.62 88888.00 2014-11-07 10:45:59.912 311 11266.81 87.71 57163.11 88888.00 2014-11-07 10:46:00.412 311 11266.84 87.71 57162.63 88888.00 2014-11-07 10:46:00.912 311 11266.84 87.70 57162.06 88888.00 2014-11-07 10:46:01.412 311 11266.84 87.66 57161.57 88888.00 2014-11-07 10:46:01.912 311 11266.85 87.64 57161.08 88888.00 2014-11-07 10:46:02.412 311 11266.90 87.66 57160.57 88888.00 2014-11-07 10:46:02.912 311 11266.95 87.68 57160.09 88888.00 2014-11-07 10:46:03.412 311 11266.97 87.64 57159.58 88888.00 2014-11-07 10:46:03.912 311 11267.01 87.65 57159.01 88888.00 2014-11-07 10:46:04.412 311 11267.08 87.64 57158.49 88888.00 2014-11-07 10:46:04.912 311 11267.15 87.58 57158.01 88888.00 2014-11-07 10:46:05.412 311 11267.22 87.51 57157.41 88888.00 2014-11-07 10:46:05.912 311 11267.21 87.54 57156.85 88888.00 2014-11-07 10:46:06.412 311 11267.26 87.52 57156.38 88888.00 2014-11-07 10:46:06.912 311 11267.35 87.47 57155.86 88888.00 2014-11-07 10:46:07.412 311 11267.47 87.43 57155.28 88888.00 2014-11-07 10:46:07.912 311 11267.65 87.35 57154.67 88888.00 2014-11-07 10:46:08.412 311 11267.86 87.29 57154.03 88888.00 2014-11-07 10:46:08.912 311 11267.98 87.25 57153.50 88888.00 2014-11-07 10:46:09.412 311 11268.09 87.18 57152.82 88888.00 2014-11-07 10:46:09.912 311 11268.29 87.09 57152.21 88888.00 2014-11-07 10:46:10.412 311 11268.51 86.98 57151.62 88888.00 2014-11-07 10:46:10.912 311 11268.62 86.87 57150.99 88888.00 2014-11-07 10:46:11.412 311 11268.78 86.82 57150.34 88888.00 2014-11-07 10:46:11.912 311 11269.01 86.70 57149.77 88888.00 2014-11-07 10:46:12.412 311 11269.22 86.59 57149.19 88888.00 2014-11-07 10:46:12.912 311 11269.37 86.42 57148.61 88888.00 2014-11-07 10:46:13.412 311 11269.49 86.35 57148.07 88888.00 2014-11-07 10:46:13.912 311 11269.66 86.27 57147.54 88888.00 2014-11-07 10:46:14.412 311 11269.82 86.19 57147.09 88888.00 2014-11-07 10:46:14.912 311 11270.03 86.13 57146.56 88888.00 2014-11-07 10:46:15.412 311 11270.27 86.07 57146.11 88888.00 2014-11-07 10:46:15.912 311 11270.43 86.00 57145.71 88888.00 2014-11-07 10:46:16.412 311 11270.68 85.96 57145.31 88888.00 2014-11-07 10:46:16.912 311 11270.86 85.89 57144.89 88888.00 2014-11-07 10:46:17.412 311 11271.07 85.85 57144.56 88888.00 2014-11-07 10:46:17.912 311 11271.24 85.82 57144.20 88888.00 2014-11-07 10:46:18.412 311 11271.39 85.81 57143.91 88888.00 2014-11-07 10:46:18.912 311 11271.61 85.77 57143.67 88888.00 2014-11-07 10:46:19.412 311 11271.85 85.73 57143.35 88888.00 2014-11-07 10:46:19.912 311 11272.02 85.71 57143.11 88888.00 2014-11-07 10:46:20.412 311 11272.19 85.66 57142.90 88888.00 2014-11-07 10:46:20.912 311 11272.44 85.65 57142.67 88888.00 2014-11-07 10:46:21.412 311 11272.72 85.62 57142.41 88888.00 2014-11-07 10:46:21.912 311 11272.98 85.61 57142.00 88888.00 2014-11-07 10:46:22.412 311 11273.20 85.61 57141.83 88888.00 2014-11-07 10:46:22.912 311 11273.43 85.59 57141.67 88888.00 2014-11-07 10:46:23.412 311 11273.66 85.57 57141.46 88888.00 2014-11-07 10:46:23.912 311 11273.83 85.57 57141.32 88888.00 2014-11-07 10:46:24.412 311 11274.09 85.53 57141.10 88888.00 2014-11-07 10:46:24.912 311 11274.31 85.48 57140.91 88888.00 2014-11-07 10:46:25.412 311 11274.57 85.45 57140.72 88888.00 2014-11-07 10:46:25.912 311 11274.86 85.39 57140.48 88888.00 2014-11-07 10:46:26.412 311 11275.11 85.32 57140.21 88888.00 2014-11-07 10:46:26.912 311 11275.35 85.31 57139.89 88888.00 2014-11-07 10:46:27.412 311 11275.54 85.27 57139.70 88888.00 2014-11-07 10:46:27.912 311 11275.77 85.19 57139.50 88888.00 2014-11-07 10:46:28.412 311 11276.01 85.14 57139.27 88888.00 2014-11-07 10:46:28.912 311 11276.23 85.04 57139.05 88888.00 2014-11-07 10:46:29.412 311 11276.50 84.91 57138.85 88888.00 2014-11-07 10:46:29.912 311 11276.77 84.86 57138.70 88888.00 2014-11-07 10:46:30.412 311 11277.00 84.80 57138.55 88888.00 2014-11-07 10:46:30.912 311 11277.23 84.70 57138.37 88888.00 2014-11-07 10:46:31.412 311 11277.42 84.62 57138.15 88888.00 2014-11-07 10:46:31.912 311 11277.61 84.52 57138.01 88888.00 2014-11-07 10:46:32.412 311 11277.79 84.46 57137.91 88888.00 2014-11-07 10:46:32.912 311 11277.96 84.41 57137.86 88888.00 2014-11-07 10:46:33.412 311 11278.11 84.34 57137.79 88888.00 2014-11-07 10:46:33.912 311 11278.23 84.25 57137.70 88888.00 2014-11-07 10:46:34.412 311 11278.34 84.23 57137.59 88888.00 2014-11-07 10:46:34.912 311 11278.44 84.18 57137.54 88888.00 2014-11-07 10:46:35.412 311 11278.47 84.18 57137.45 88888.00 2014-11-07 10:46:35.912 311 11278.66 84.14 57137.41 88888.00 2014-11-07 10:46:36.412 311 11278.82 84.07 57137.45 88888.00 2014-11-07 10:46:36.912 311 11279.01 84.03 57137.41 88888.00 2014-11-07 10:46:37.412 311 11279.14 84.03 57137.40 88888.00 2014-11-07 10:46:37.912 311 11279.32 83.98 57137.41 88888.00 2014-11-07 10:46:38.412 311 11279.57 83.97 57137.43 88888.00 2014-11-07 10:46:38.912 311 11279.74 83.96 57137.44 88888.00 2014-11-07 10:46:39.413 311 11279.92 83.98 57137.46 88888.00 2014-11-07 10:46:39.913 311 11280.07 84.01 57137.46 88888.00 2014-11-07 10:46:40.413 311 11280.29 84.02 57137.50 88888.00 2014-11-07 10:46:40.913 311 11280.57 84.04 57137.63 88888.00 2014-11-07 10:46:41.413 311 11280.77 84.00 57137.64 88888.00 2014-11-07 10:46:41.913 311 11281.03 83.98 57137.69 88888.00 2014-11-07 10:46:42.413 311 11281.36 83.92 57137.73 88888.00 2014-11-07 10:46:42.913 311 11281.65 83.95 57137.84 88888.00 2014-11-07 10:46:43.413 311 11281.88 83.95 57137.99 88888.00 2014-11-07 10:46:43.913 311 11282.12 83.96 57138.20 88888.00 2014-11-07 10:46:44.413 311 11282.35 83.94 57138.44 88888.00 2014-11-07 10:46:44.913 311 11282.58 83.88 57138.63 88888.00 2014-11-07 10:46:45.413 311 11282.76 83.90 57138.84 88888.00 2014-11-07 10:46:45.913 311 11282.98 83.88 57139.05 88888.00 2014-11-07 10:46:46.413 311 11283.23 83.85 57139.25 88888.00 2014-11-07 10:46:46.913 311 11283.45 83.84 57139.56 88888.00 2014-11-07 10:46:47.413 311 11283.70 83.83 57139.87 88888.00 2014-11-07 10:46:47.913 311 11283.93 83.84 57140.13 88888.00 2014-11-07 10:46:48.413 311 11284.15 83.90 57140.42 88888.00 2014-11-07 10:46:48.913 311 11284.32 83.96 57140.72 88888.00 2014-11-07 10:46:49.413 311 11284.63 84.02 57141.06 88888.00 2014-11-07 10:46:49.913 311 11284.81 84.08 57141.35 88888.00 2014-11-07 10:46:50.413 311 11285.05 84.09 57141.57 88888.00 2014-11-07 10:46:50.913 311 11285.26 84.12 57141.84 88888.00 2014-11-07 10:46:51.413 311 11285.47 84.12 57142.25 88888.00 2014-11-07 10:46:51.913 311 11285.70 84.14 57142.60 88888.00 2014-11-07 10:46:52.413 311 11285.92 84.21 57142.91 88888.00 2014-11-07 10:46:52.913 311 11286.08 84.24 57143.09 88888.00 2014-11-07 10:46:53.413 311 11286.26 84.19 57143.37 88888.00 2014-11-07 10:46:53.913 311 11286.45 84.16 57143.63 88888.00 2014-11-07 10:46:54.413 311 11286.67 84.17 57143.86 88888.00 2014-11-07 10:46:54.913 311 11286.80 84.14 57144.09 88888.00 2014-11-07 10:46:55.413 311 11286.96 84.18 57144.39 88888.00 2014-11-07 10:46:55.913 311 11287.15 84.17 57144.57 88888.00 2014-11-07 10:46:56.413 311 11287.29 84.03 57144.73 88888.00 2014-11-07 10:46:56.913 311 11287.30 83.92 57144.89 88888.00 2014-11-07 10:46:57.413 311 11287.41 83.85 57145.04 88888.00 2014-11-07 10:46:57.913 311 11287.51 83.78 57145.22 88888.00 2014-11-07 10:46:58.413 311 11287.56 83.78 57145.41 88888.00 2014-11-07 10:46:58.913 311 11287.61 83.73 57145.56 88888.00 2014-11-07 10:46:59.413 311 11287.69 83.71 57145.80 88888.00 2014-11-07 10:46:59.913 311 11287.78 83.66 57146.11 88888.00 2014-11-07 10:47:00.413 311 11287.87 83.61 57146.27 88888.00 2014-11-07 10:47:00.913 311 11288.00 83.54 57146.40 88888.00 2014-11-07 10:47:01.413 311 11288.06 83.55 57146.69 88888.00 2014-11-07 10:47:01.913 311 11288.15 83.53 57146.95 88888.00 2014-11-07 10:47:02.413 311 11288.20 83.55 57147.09 88888.00 2014-11-07 10:47:02.913 311 11288.28 83.49 57147.38 88888.00 2014-11-07 10:47:03.413 311 11288.34 83.46 57147.60 88888.00 2014-11-07 10:47:03.913 311 11288.45 83.43 57147.91 88888.00 2014-11-07 10:47:04.413 311 11288.52 83.43 57148.23 88888.00 2014-11-07 10:47:04.913 311 11288.53 83.44 57148.47 88888.00 2014-11-07 10:47:05.413 311 11288.60 83.46 57148.76 88888.00 2014-11-07 10:47:05.913 311 11288.65 83.46 57149.12 88888.00 2014-11-07 10:47:06.413 311 11288.75 83.48 57149.40 88888.00 2014-11-07 10:47:06.913 311 11288.87 83.49 57149.74 88888.00 2014-11-07 10:47:07.413 311 11288.96 83.51 57150.08 88888.00 2014-11-07 10:47:07.913 311 11289.09 83.53 57150.42 88888.00 2014-11-07 10:47:08.413 311 11289.17 83.56 57150.79 88888.00 2014-11-07 10:47:08.913 311 11289.22 83.53 57151.23 88888.00 2014-11-07 10:47:09.413 311 11289.35 83.53 57151.63 88888.00 2014-11-07 10:47:09.913 311 11289.50 83.56 57152.00 88888.00 2014-11-07 10:47:10.413 311 11289.65 83.60 57152.42 88888.00 2014-11-07 10:47:10.913 311 11289.80 83.60 57152.87 88888.00 2014-11-07 10:47:11.413 311 11289.92 83.63 57153.33 88888.00 2014-11-07 10:47:11.913 311 11290.06 83.62 57153.76 88888.00 2014-11-07 10:47:12.413 311 11290.19 83.67 57154.20 88888.00 2014-11-07 10:47:12.913 311 11290.35 83.69 57154.57 88888.00 2014-11-07 10:47:13.413 311 11290.54 83.70 57155.06 88888.00 2014-11-07 10:47:13.913 311 11290.67 83.69 57155.55 88888.00 2014-11-07 10:47:14.413 311 11290.78 83.68 57156.06 88888.00 2014-11-07 10:47:14.913 311 11290.92 83.70 57156.46 88888.00 2014-11-07 10:47:15.413 311 11291.07 83.75 57156.86 88888.00 2014-11-07 10:47:15.913 311 11291.25 83.78 57157.27 88888.00 2014-11-07 10:47:16.413 311 11291.43 83.78 57157.66 88888.00 2014-11-07 10:47:16.913 311 11291.58 83.82 57158.12 88888.00 2014-11-07 10:47:17.413 311 11291.71 83.88 57158.64 88888.00 2014-11-07 10:47:17.913 311 11291.80 83.95 57159.09 88888.00 2014-11-07 10:47:18.413 311 11291.92 83.94 57159.47 88888.00 2014-11-07 10:47:18.913 311 11292.08 83.91 57159.84 88888.00 2014-11-07 10:47:19.413 311 11292.20 83.92 57160.19 88888.00 2014-11-07 10:47:19.913 311 11292.32 83.97 57160.56 88888.00 2014-11-07 10:47:20.413 311 11292.48 84.00 57160.90 88888.00 2014-11-07 10:47:20.913 311 11292.57 84.04 57161.33 88888.00 2014-11-07 10:47:21.413 311 11292.69 84.01 57161.65 88888.00 2014-11-07 10:47:21.913 311 11292.76 84.01 57161.92 88888.00 2014-11-07 10:47:22.413 311 11292.83 84.04 57162.22 88888.00 2014-11-07 10:47:22.913 311 11292.94 84.10 57162.44 88888.00 2014-11-07 10:47:23.413 311 11293.01 84.04 57162.76 88888.00 2014-11-07 10:47:23.913 311 11293.08 83.98 57163.08 88888.00 2014-11-07 10:47:24.413 311 11293.15 83.91 57163.32 88888.00 2014-11-07 10:47:24.913 311 11293.21 83.95 57163.57 88888.00 2014-11-07 10:47:25.413 311 11293.25 83.89 57163.83 88888.00 2014-11-07 10:47:25.913 311 11293.27 83.88 57164.11 88888.00 2014-11-07 10:47:26.413 311 11293.26 83.87 57164.36 88888.00 2014-11-07 10:47:26.913 311 11293.24 83.77 57164.60 88888.00 2014-11-07 10:47:27.413 311 11293.20 83.74 57164.80 88888.00 2014-11-07 10:47:27.913 311 11293.26 83.69 57165.10 88888.00 2014-11-07 10:47:28.413 311 11293.28 83.69 57165.45 88888.00 2014-11-07 10:47:28.913 311 11293.22 83.67 57165.78 88888.00 2014-11-07 10:47:29.413 311 11293.28 83.60 57166.08 88888.00 2014-11-07 10:47:29.913 311 11293.25 83.51 57166.34 88888.00 2014-11-07 10:47:30.413 311 11293.22 83.50 57166.62 88888.00 2014-11-07 10:47:30.913 311 11293.18 83.48 57166.87 88888.00 2014-11-07 10:47:31.413 311 11293.11 83.50 57167.17 88888.00 2014-11-07 10:47:31.913 311 11293.05 83.60 57167.51 88888.00 2014-11-07 10:47:32.413 311 11293.01 83.64 57167.89 88888.00 2014-11-07 10:47:32.913 311 11293.00 83.64 57168.25 88888.00 2014-11-07 10:47:33.413 311 11292.99 83.62 57168.63 88888.00 2014-11-07 10:47:33.913 311 11292.99 83.64 57168.97 88888.00 2014-11-07 10:47:34.413 311 11292.94 83.73 57169.37 88888.00 2014-11-07 10:47:34.913 311 11292.93 83.76 57169.78 88888.00 2014-11-07 10:47:35.413 311 11292.86 83.81 57170.18 88888.00 2014-11-07 10:47:35.913 311 11292.76 83.89 57170.56 88888.00 2014-11-07 10:47:36.413 311 11292.75 83.94 57170.95 88888.00 2014-11-07 10:47:36.913 311 11292.70 83.91 57171.39 88888.00 2014-11-07 10:47:37.413 311 11292.57 83.91 57171.75 88888.00 2014-11-07 10:47:37.913 311 11292.48 83.95 57172.16 88888.00 2014-11-07 10:47:38.413 311 11292.45 84.00 57172.57 88888.00 2014-11-07 10:47:38.913 311 11292.42 84.04 57173.01 88888.00 2014-11-07 10:47:39.413 311 11292.34 84.05 57173.42 88888.00 2014-11-07 10:47:39.913 311 11292.25 84.15 57173.93 88888.00 2014-11-07 10:47:40.413 311 11292.23 84.24 57174.35 88888.00 2014-11-07 10:47:40.913 311 11292.16 84.30 57174.69 88888.00 2014-11-07 10:47:41.413 311 11292.06 84.34 57175.15 88888.00 2014-11-07 10:47:41.913 311 11291.97 84.43 57175.52 88888.00 2014-11-07 10:47:42.413 311 11291.88 84.50 57175.90 88888.00 2014-11-07 10:47:42.913 311 11291.85 84.55 57176.20 88888.00 2014-11-07 10:47:43.413 311 11291.82 84.58 57176.52 88888.00 2014-11-07 10:47:43.913 311 11291.79 84.62 57176.84 88888.00 2014-11-07 10:47:44.413 311 11291.72 84.68 57177.13 88888.00 2014-11-07 10:47:44.913 311 11291.74 84.72 57177.36 88888.00 2014-11-07 10:47:45.413 311 11291.76 84.75 57177.57 88888.00 2014-11-07 10:47:45.913 311 11291.72 84.77 57177.89 88888.00 2014-11-07 10:47:46.413 311 11291.69 84.80 57178.14 88888.00 2014-11-07 10:47:46.913 311 11291.68 84.86 57178.33 88888.00 2014-11-07 10:47:47.413 311 11291.66 84.89 57178.51 88888.00 2014-11-07 10:47:47.913 311 11291.65 84.92 57178.75 88888.00 2014-11-07 10:47:48.413 311 11291.67 84.99 57178.86 88888.00 2014-11-07 10:47:48.913 311 11291.64 85.02 57178.90 88888.00 2014-11-07 10:47:49.413 311 11291.62 85.07 57178.94 88888.00 2014-11-07 10:47:49.913 311 11291.64 85.07 57179.16 88888.00 2014-11-07 10:47:50.413 311 11291.62 85.06 57179.34 88888.00 2014-11-07 10:47:50.913 311 11291.58 85.05 57179.50 88888.00 2014-11-07 10:47:51.413 311 11291.57 85.02 57179.49 88888.00 2014-11-07 10:47:51.913 311 11291.54 85.02 57179.55 88888.00 2014-11-07 10:47:52.413 311 11291.52 85.06 57179.71 88888.00 2014-11-07 10:47:52.913 311 11291.46 85.07 57179.92 88888.00 2014-11-07 10:47:53.413 311 11291.43 85.09 57180.03 88888.00 2014-11-07 10:47:53.913 311 11291.37 85.09 57180.15 88888.00 2014-11-07 10:47:54.413 311 11291.32 85.10 57180.35 88888.00 2014-11-07 10:47:54.913 311 11291.29 85.07 57180.45 88888.00 2014-11-07 10:47:55.413 311 11291.19 85.09 57180.48 88888.00 2014-11-07 10:47:55.913 311 11291.13 85.03 57180.60 88888.00 2014-11-07 10:47:56.413 311 11290.96 85.00 57180.77 88888.00 2014-11-07 10:47:56.913 311 11290.86 85.00 57180.83 88888.00 2014-11-07 10:47:57.413 311 11290.77 84.93 57180.85 88888.00 2014-11-07 10:47:57.913 311 11290.62 84.90 57180.99 88888.00 2014-11-07 10:47:58.413 311 11290.49 84.83 57181.06 88888.00 2014-11-07 10:47:58.913 311 11290.35 84.80 57181.18 88888.00 2014-11-07 10:47:59.413 311 11290.20 84.77 57181.25 88888.00 2014-11-07 10:47:59.913 311 11290.04 84.72 57181.41 88888.00 2014-11-07 10:48:00.413 311 11289.80 84.70 57181.51 88888.00 2014-11-07 10:48:00.913 311 11289.54 84.68 57181.68 88888.00 2014-11-07 10:48:01.413 311 11289.26 84.63 57181.76 88888.00 2014-11-07 10:48:01.913 311 11289.00 84.63 57181.95 88888.00 2014-11-07 10:48:02.413 311 11288.76 84.62 57182.07 88888.00 2014-11-07 10:48:02.913 311 11288.49 84.58 57182.24 88888.00 2014-11-07 10:48:03.413 311 11288.28 84.59 57182.36 88888.00 2014-11-07 10:48:03.913 311 11288.00 84.63 57182.47 88888.00 2014-11-07 10:48:04.413 311 11287.72 84.62 57182.60 88888.00 2014-11-07 10:48:04.913 311 11287.48 84.56 57182.70 88888.00 2014-11-07 10:48:05.413 311 11287.14 84.52 57182.83 88888.00 2014-11-07 10:48:05.913 311 11286.85 84.49 57182.96 88888.00 2014-11-07 10:48:06.413 311 11286.47 84.49 57183.02 88888.00 2014-11-07 10:48:06.913 311 11286.24 84.50 57183.02 88888.00 2014-11-07 10:48:07.413 311 11285.94 84.50 57183.08 88888.00 2014-11-07 10:48:07.913 311 11285.61 84.45 57183.10 88888.00 2014-11-07 10:48:08.413 311 11285.26 84.44 57183.14 88888.00 2014-11-07 10:48:08.913 311 11285.02 84.45 57183.15 88888.00 2014-11-07 10:48:09.413 311 11284.78 84.45 57183.07 88888.00 2014-11-07 10:48:09.913 311 11284.53 84.50 57183.02 88888.00 2014-11-07 10:48:10.413 311 11284.29 84.56 57182.92 88888.00 2014-11-07 10:48:10.913 311 11284.07 84.64 57182.82 88888.00 2014-11-07 10:48:11.413 311 11283.87 84.60 57182.84 88888.00 2014-11-07 10:48:11.913 311 11283.69 84.59 57182.89 88888.00 2014-11-07 10:48:12.413 311 11283.49 84.65 57182.83 88888.00 2014-11-07 10:48:12.913 311 11283.35 84.70 57182.81 88888.00 2014-11-07 10:48:13.413 311 11283.19 84.71 57182.69 88888.00 2014-11-07 10:48:13.913 311 11283.05 84.71 57182.57 88888.00 2014-11-07 10:48:14.413 311 11282.92 84.73 57182.51 88888.00 2014-11-07 10:48:14.913 311 11282.76 84.72 57182.39 88888.00 2014-11-07 10:48:15.413 311 11282.65 84.66 57182.25 88888.00 2014-11-07 10:48:15.913 311 11282.54 84.70 57182.26 88888.00 2014-11-07 10:48:16.413 311 11282.44 84.68 57182.15 88888.00 2014-11-07 10:48:16.913 311 11282.33 84.68 57182.04 88888.00 2014-11-07 10:48:17.413 311 11282.22 84.64 57182.00 88888.00 2014-11-07 10:48:17.913 311 11282.06 84.66 57181.93 88888.00 2014-11-07 10:48:18.413 311 11281.95 84.66 57181.83 88888.00 2014-11-07 10:48:18.913 311 11281.87 84.59 57181.73 88888.00 2014-11-07 10:48:19.413 311 11281.77 84.60 57181.61 88888.00 2014-11-07 10:48:19.913 311 11281.70 84.63 57181.41 88888.00 2014-11-07 10:48:20.413 311 11281.59 84.63 57181.36 88888.00 2014-11-07 10:48:20.913 311 11281.51 84.59 57181.27 88888.00 2014-11-07 10:48:21.413 311 11281.40 84.60 57181.16 88888.00 2014-11-07 10:48:21.913 311 11281.34 84.62 57181.05 88888.00 2014-11-07 10:48:22.413 311 11281.16 84.62 57180.95 88888.00 2014-11-07 10:48:22.913 311 11281.05 84.58 57180.85 88888.00 2014-11-07 10:48:23.413 311 11280.91 84.59 57180.78 88888.00 2014-11-07 10:48:23.913 311 11280.75 84.60 57180.72 88888.00 2014-11-07 10:48:24.413 311 11280.61 84.56 57180.66 88888.00 2014-11-07 10:48:24.913 311 11280.52 84.55 57180.59 88888.00 2014-11-07 10:48:25.413 311 11280.36 84.52 57180.45 88888.00 2014-11-07 10:48:25.913 311 11280.05 84.44 57180.37 88888.00 2014-11-07 10:48:26.413 311 11279.86 84.43 57180.21 88888.00 2014-11-07 10:48:26.913 311 11279.65 84.37 57180.06 88888.00 2014-11-07 10:48:27.413 311 11279.50 84.34 57179.86 88888.00 2014-11-07 10:48:27.913 311 11279.25 84.29 57179.83 88888.00 2014-11-07 10:48:28.413 311 11279.00 84.21 57179.69 88888.00 2014-11-07 10:48:28.913 311 11278.76 84.15 57179.49 88888.00 2014-11-07 10:48:29.413 311 11278.49 84.12 57179.29 88888.00 2014-11-07 10:48:29.913 311 11278.21 84.07 57179.15 88888.00 2014-11-07 10:48:30.413 311 11277.95 84.02 57178.98 88888.00 2014-11-07 10:48:30.913 311 11277.67 83.98 57178.77 88888.00 2014-11-07 10:48:31.413 311 11277.42 83.92 57178.57 88888.00 2014-11-07 10:48:31.913 311 11277.19 83.84 57178.38 88888.00 2014-11-07 10:48:32.413 311 11277.00 83.80 57178.21 88888.00 2014-11-07 10:48:32.913 311 11276.75 83.81 57177.97 88888.00 2014-11-07 10:48:33.413 311 11276.53 83.78 57177.76 88888.00 2014-11-07 10:48:33.913 311 11276.38 83.75 57177.56 88888.00 2014-11-07 10:48:34.413 311 11276.19 83.71 57177.38 88888.00 2014-11-07 10:48:34.913 311 11275.97 83.74 57177.20 88888.00 2014-11-07 10:48:35.413 311 11275.76 83.74 57176.99 88888.00 2014-11-07 10:48:35.913 311 11275.55 83.76 57176.82 88888.00 2014-11-07 10:48:36.413 311 11275.33 83.84 57176.71 88888.00 2014-11-07 10:48:36.913 311 11275.14 83.87 57176.49 88888.00 2014-11-07 10:48:37.413 311 11274.99 83.87 57176.29 88888.00 2014-11-07 10:48:37.913 311 11274.82 83.94 57176.23 88888.00 2014-11-07 10:48:38.413 311 11274.70 83.98 57176.12 88888.00 2014-11-07 10:48:38.913 311 11274.60 84.02 57176.02 88888.00 2014-11-07 10:48:39.413 311 11274.45 84.07 57175.84 88888.00 2014-11-07 10:48:39.913 311 11274.31 84.08 57175.71 88888.00 2014-11-07 10:48:40.413 311 11274.24 84.09 57175.53 88888.00 2014-11-07 10:48:40.913 311 11274.17 84.09 57175.43 88888.00 2014-11-07 10:48:41.413 311 11274.06 84.09 57175.28 88888.00 2014-11-07 10:48:41.913 311 11273.95 84.07 57175.08 88888.00 2014-11-07 10:48:42.413 311 11273.88 84.08 57174.89 88888.00 2014-11-07 10:48:42.913 311 11273.85 84.09 57174.79 88888.00 2014-11-07 10:48:43.413 311 11273.79 84.03 57174.60 88888.00 2014-11-07 10:48:43.913 311 11273.75 83.97 57174.37 88888.00 2014-11-07 10:48:44.413 311 11273.65 83.96 57174.19 88888.00 2014-11-07 10:48:44.913 311 11273.53 83.94 57174.05 88888.00 2014-11-07 10:48:45.413 311 11273.46 83.89 57173.90 88888.00 2014-11-07 10:48:45.913 311 11273.38 83.87 57173.76 88888.00 2014-11-07 10:48:46.413 311 11273.33 83.80 57173.55 88888.00 2014-11-07 10:48:46.913 311 11273.25 83.76 57173.31 88888.00 2014-11-07 10:48:47.413 311 11273.13 83.74 57173.06 88888.00 2014-11-07 10:48:47.913 311 11273.10 83.68 57172.90 88888.00 2014-11-07 10:48:48.413 311 11273.07 83.63 57172.73 88888.00 2014-11-07 10:48:48.913 311 11273.04 83.63 57172.50 88888.00 2014-11-07 10:48:49.413 311 11273.00 83.62 57172.30 88888.00 2014-11-07 10:48:49.913 311 11272.96 83.58 57172.11 88888.00 2014-11-07 10:48:50.413 311 11272.93 83.55 57171.93 88888.00 2014-11-07 10:48:50.913 311 11272.90 83.53 57171.68 88888.00 2014-11-07 10:48:51.413 311 11272.90 83.49 57171.53 88888.00 2014-11-07 10:48:51.913 311 11272.89 83.42 57171.43 88888.00 2014-11-07 10:48:52.413 311 11272.91 83.39 57171.17 88888.00 2014-11-07 10:48:52.913 311 11272.93 83.36 57170.94 88888.00 2014-11-07 10:48:53.413 311 11272.95 83.39 57170.69 88888.00 2014-11-07 10:48:53.913 311 11272.96 83.37 57170.45 88888.00 2014-11-07 10:48:54.413 311 11272.95 83.33 57170.31 88888.00 2014-11-07 10:48:54.913 311 11272.98 83.28 57170.07 88888.00 2014-11-07 10:48:55.413 311 11273.06 83.32 57169.78 88888.00 2014-11-07 10:48:55.913 311 11273.11 83.30 57169.48 88888.00 2014-11-07 10:48:56.413 311 11273.17 83.28 57169.29 88888.00 2014-11-07 10:48:56.913 311 11273.20 83.27 57169.07 88888.00 2014-11-07 10:48:57.413 311 11273.24 83.26 57168.79 88888.00 2014-11-07 10:48:57.913 311 11273.31 83.24 57168.52 88888.00 2014-11-07 10:48:58.413 311 11273.34 83.20 57168.21 88888.00 2014-11-07 10:48:58.913 311 11273.39 83.21 57167.95 88888.00 2014-11-07 10:48:59.413 311 11273.41 83.15 57167.69 88888.00 2014-11-07 10:48:59.913 311 11273.47 83.15 57167.32 88888.00 2014-11-07 10:49:00.413 311 11273.52 83.15 57166.96 88888.00 2014-11-07 10:49:00.913 311 11273.61 83.12 57166.60 88888.00 2014-11-07 10:49:01.413 311 11273.66 83.10 57166.27 88888.00 2014-11-07 10:49:01.913 311 11273.66 83.05 57165.88 88888.00 2014-11-07 10:49:02.413 311 11273.67 83.01 57165.59 88888.00 2014-11-07 10:49:02.913 311 11273.75 82.96 57165.27 88888.00 2014-11-07 10:49:03.413 311 11273.81 82.99 57165.00 88888.00 2014-11-07 10:49:03.913 311 11273.87 82.96 57164.69 88888.00 2014-11-07 10:49:04.413 311 11273.93 83.00 57164.55 88888.00 2014-11-07 10:49:04.913 311 11273.95 82.94 57164.16 88888.00 2014-11-07 10:49:05.413 311 11274.00 82.88 57163.77 88888.00 2014-11-07 10:49:05.913 311 11274.06 82.88 57163.43 88888.00 2014-11-07 10:49:06.413 311 11274.06 82.93 57163.21 88888.00 2014-11-07 10:49:06.913 311 11274.08 82.96 57163.01 88888.00 2014-11-07 10:49:07.413 311 11274.13 82.93 57162.74 88888.00 2014-11-07 10:49:07.913 311 11274.22 82.93 57162.59 88888.00 2014-11-07 10:49:08.413 311 11274.35 82.89 57162.40 88888.00 2014-11-07 10:49:08.913 311 11274.43 82.89 57162.23 88888.00 2014-11-07 10:49:09.413 311 11274.48 82.95 57162.08 88888.00 2014-11-07 10:49:09.913 311 11274.60 82.94 57161.90 88888.00 2014-11-07 10:49:10.413 311 11274.73 82.98 57161.76 88888.00 2014-11-07 10:49:10.913 311 11274.84 83.02 57161.64 88888.00 2014-11-07 10:49:11.413 311 11274.97 83.09 57161.52 88888.00 2014-11-07 10:49:11.913 311 11275.13 83.17 57161.40 88888.00 2014-11-07 10:49:12.413 311 11275.25 83.21 57161.26 88888.00 2014-11-07 10:49:12.913 311 11275.40 83.17 57161.19 88888.00 2014-11-07 10:49:13.413 311 11275.56 83.19 57161.12 88888.00 2014-11-07 10:49:13.913 311 11275.73 83.22 57161.03 88888.00 2014-11-07 10:49:14.413 311 11275.92 83.24 57160.96 88888.00 2014-11-07 10:49:14.913 311 11276.10 83.26 57160.99 88888.00 2014-11-07 10:49:15.413 311 11276.25 83.24 57160.87 88888.00 2014-11-07 10:49:15.913 311 11276.37 83.24 57160.75 88888.00 2014-11-07 10:49:16.413 311 11276.52 83.28 57160.63 88888.00 2014-11-07 10:49:16.913 311 11276.73 83.32 57160.57 88888.00 2014-11-07 10:49:17.413 311 11276.84 83.36 57160.56 88888.00 2014-11-07 10:49:17.913 311 11276.89 83.44 57160.55 88888.00 2014-11-07 10:49:18.413 311 11277.07 83.48 57160.54 88888.00 2014-11-07 10:49:18.913 311 11277.20 83.49 57160.48 88888.00 2014-11-07 10:49:19.413 311 11277.36 83.49 57160.42 88888.00 2014-11-07 10:49:19.913 311 11277.52 83.47 57160.35 88888.00 2014-11-07 10:49:20.413 311 11277.65 83.48 57160.35 88888.00 2014-11-07 10:49:20.913 311 11277.76 83.53 57160.37 88888.00 2014-11-07 10:49:21.413 311 11277.85 83.55 57160.26 88888.00 2014-11-07 10:49:21.913 311 11277.92 83.58 57160.09 88888.00 2014-11-07 10:49:22.413 311 11278.07 83.64 57159.93 88888.00 2014-11-07 10:49:22.913 311 11278.18 83.62 57159.84 88888.00 2014-11-07 10:49:23.413 311 11278.28 83.60 57159.79 88888.00 2014-11-07 10:49:23.913 311 11278.42 83.58 57159.65 88888.00 2014-11-07 10:49:24.413 311 11278.56 83.61 57159.41 88888.00 2014-11-07 10:49:24.913 311 11278.70 83.56 57159.15 88888.00 2014-11-07 10:49:25.413 311 11278.90 83.60 57158.97 88888.00 2014-11-07 10:49:25.913 311 11279.01 83.58 57158.75 88888.00 2014-11-07 10:49:26.413 311 11279.22 83.56 57158.65 88888.00 2014-11-07 10:49:26.913 311 11279.38 83.50 57158.52 88888.00 2014-11-07 10:49:27.413 311 11279.48 83.47 57158.34 88888.00 2014-11-07 10:49:27.913 311 11279.62 83.43 57158.14 88888.00 2014-11-07 10:49:28.413 311 11279.79 83.40 57157.99 88888.00 2014-11-07 10:49:28.913 311 11279.94 83.43 57157.84 88888.00 2014-11-07 10:49:29.413 311 11280.05 83.37 57157.72 88888.00 2014-11-07 10:49:29.913 311 11280.13 83.26 57157.50 88888.00 2014-11-07 10:49:30.413 311 11280.28 83.22 57157.37 88888.00 2014-11-07 10:49:30.913 311 11280.38 83.22 57157.29 88888.00 2014-11-07 10:49:31.413 311 11280.47 83.19 57157.29 88888.00 2014-11-07 10:49:31.913 311 11280.57 83.09 57157.24 88888.00 2014-11-07 10:49:32.413 311 11280.64 82.98 57157.20 88888.00 2014-11-07 10:49:32.913 311 11280.70 82.90 57157.16 88888.00 2014-11-07 10:49:33.413 311 11280.76 82.86 57157.11 88888.00 2014-11-07 10:49:33.913 311 11280.85 82.83 57157.03 88888.00 2014-11-07 10:49:34.413 311 11280.98 82.75 57156.99 88888.00 2014-11-07 10:49:34.913 311 11281.08 82.74 57157.01 88888.00 2014-11-07 10:49:35.413 311 11281.19 82.71 57156.99 88888.00 2014-11-07 10:49:35.913 311 11281.33 82.67 57157.01 88888.00 2014-11-07 10:49:36.413 311 11281.43 82.68 57156.97 88888.00 2014-11-07 10:49:36.913 311 11281.50 82.71 57156.95 88888.00 2014-11-07 10:49:37.413 311 11281.65 82.69 57156.98 88888.00 2014-11-07 10:49:37.913 311 11281.82 82.67 57157.10 88888.00 2014-11-07 10:49:38.413 311 11281.95 82.65 57157.12 88888.00 2014-11-07 10:49:38.913 311 11282.08 82.71 57157.11 88888.00 2014-11-07 10:49:39.413 311 11282.24 82.66 57157.10 88888.00 2014-11-07 10:49:39.913 311 11282.35 82.71 57157.16 88888.00 2014-11-07 10:49:40.413 311 11282.48 82.83 57157.33 88888.00 2014-11-07 10:49:40.913 311 11282.63 82.83 57157.34 88888.00 2014-11-07 10:49:41.413 311 11282.76 82.87 57157.43 88888.00 2014-11-07 10:49:41.913 311 11282.86 82.88 57157.50 88888.00 2014-11-07 10:49:42.413 311 11282.99 82.92 57157.53 88888.00 2014-11-07 10:49:42.913 311 11283.12 82.98 57157.65 88888.00 2014-11-07 10:49:43.413 311 11283.30 83.05 57157.74 88888.00 2014-11-07 10:49:43.913 311 11283.42 83.12 57157.73 88888.00 2014-11-07 10:49:44.413 311 11283.48 83.10 57157.69 88888.00 2014-11-07 10:49:44.913 311 11283.60 83.12 57157.69 88888.00 2014-11-07 10:49:45.413 311 11283.69 83.08 57157.72 88888.00 2014-11-07 10:49:45.913 311 11283.81 83.09 57157.68 88888.00 2014-11-07 10:49:46.413 311 11283.89 83.10 57157.61 88888.00 2014-11-07 10:49:46.913 311 11284.01 83.16 57157.52 88888.00 2014-11-07 10:49:47.413 311 11284.14 83.19 57157.44 88888.00 2014-11-07 10:49:47.913 311 11284.23 83.13 57157.31 88888.00 2014-11-07 10:49:48.413 311 11284.42 83.09 57157.23 88888.00 2014-11-07 10:49:48.913 311 11284.56 83.06 57157.12 88888.00 2014-11-07 10:49:49.413 311 11284.77 83.06 57156.96 88888.00 2014-11-07 10:49:49.913 311 11284.98 83.05 57156.82 88888.00 2014-11-07 10:49:50.413 311 11285.25 82.95 57156.71 88888.00 2014-11-07 10:49:50.913 311 11285.49 82.90 57156.63 88888.00 2014-11-07 10:49:51.413 311 11285.75 82.89 57156.52 88888.00 2014-11-07 10:49:51.913 311 11286.04 82.83 57156.38 88888.00 2014-11-07 10:49:52.404 311 11286.39 82.82 57156.26 88888.00 2014-11-07 10:49:52.904 311 11286.74 82.81 57156.13 88888.00 2014-11-07 10:49:53.404 311 11287.07 82.79 57156.00 88888.00 2014-11-07 10:49:53.904 311 11287.44 82.78 57155.94 88888.00 2014-11-07 10:49:54.404 311 11287.82 82.82 57155.89 88888.00 2014-11-07 10:49:54.904 311 11288.20 82.83 57155.86 88888.00 2014-11-07 10:49:55.404 311 11288.60 82.80 57155.89 88888.00 2014-11-07 10:49:55.904 311 11288.97 82.76 57155.96 88888.00 2014-11-07 10:49:56.404 311 11289.33 82.73 57156.03 88888.00 2014-11-07 10:49:56.904 311 11289.70 82.76 57156.12 88888.00 2014-11-07 10:49:57.404 311 11290.06 82.79 57156.33 88888.00 2014-11-07 10:49:57.904 311 11290.44 82.82 57156.56 88888.00 2014-11-07 10:49:58.404 311 11290.75 82.86 57156.77 88888.00 2014-11-07 10:49:58.904 311 11291.06 82.89 57156.96 88888.00 2014-11-07 10:49:59.404 311 11291.34 82.93 57157.29 88888.00 2014-11-07 10:49:59.904 311 11291.62 82.92 57157.57 88888.00 2014-11-07 10:50:00.404 311 11291.89 82.92 57157.85 88888.00 2014-11-07 10:50:00.904 311 11292.17 82.98 57158.26 88888.00 2014-11-07 10:50:01.404 311 11292.42 83.01 57158.63 88888.00 2014-11-07 10:50:01.904 311 11292.66 83.07 57158.96 88888.00 2014-11-07 10:50:02.404 311 11292.87 83.14 57159.32 88888.00 2014-11-07 10:50:02.904 311 11293.10 83.20 57159.70 88888.00 2014-11-07 10:50:03.404 311 11293.27 83.23 57160.06 88888.00 2014-11-07 10:50:03.904 311 11293.47 83.24 57160.44 88888.00 2014-11-07 10:50:04.404 311 11293.61 83.26 57160.92 88888.00 2014-11-07 10:50:04.904 311 11293.77 83.29 57161.31 88888.00 2014-11-07 10:50:05.404 311 11293.88 83.32 57161.66 88888.00 2014-11-07 10:50:05.904 311 11294.00 83.32 57162.05 88888.00 2014-11-07 10:50:06.404 311 11294.14 83.37 57162.47 88888.00 2014-11-07 10:50:06.904 311 11294.22 83.47 57162.88 88888.00 2014-11-07 10:50:07.404 311 11294.29 83.49 57163.24 88888.00 2014-11-07 10:50:07.904 311 11294.31 83.50 57163.68 88888.00 2014-11-07 10:50:08.404 311 11294.31 83.54 57164.03 88888.00 2014-11-07 10:50:08.904 311 11294.36 83.58 57164.45 88888.00 2014-11-07 10:50:09.404 311 11294.37 83.60 57164.81 88888.00 2014-11-07 10:50:09.904 311 11294.32 83.68 57165.16 88888.00 2014-11-07 10:50:10.404 311 11294.31 83.69 57165.57 88888.00 2014-11-07 10:50:10.904 311 11294.24 83.71 57165.95 88888.00 2014-11-07 10:50:11.404 311 11294.16 83.80 57166.30 88888.00 2014-11-07 10:50:11.904 311 11294.11 83.85 57166.72 88888.00 2014-11-07 10:50:12.404 311 11294.01 83.89 57167.05 88888.00 2014-11-07 10:50:12.904 311 11293.95 83.90 57167.44 88888.00 2014-11-07 10:50:13.404 311 11293.82 83.90 57167.75 88888.00 2014-11-07 10:50:13.904 311 11293.71 83.97 57168.08 88888.00 2014-11-07 10:50:14.404 311 11293.64 84.01 57168.48 88888.00 2014-11-07 10:50:14.904 311 11293.52 84.04 57168.80 88888.00 2014-11-07 10:50:15.404 311 11293.39 84.05 57169.14 88888.00 2014-11-07 10:50:15.904 311 11293.32 84.09 57169.47 88888.00 2014-11-07 10:50:16.404 311 11293.22 84.15 57169.79 88888.00 2014-11-07 10:50:16.904 311 11293.12 84.17 57170.01 88888.00 2014-11-07 10:50:17.404 311 11293.01 84.25 57170.32 88888.00 2014-11-07 10:50:17.904 311 11292.92 84.31 57170.66 88888.00 2014-11-07 10:50:18.404 311 11292.90 84.34 57171.03 88888.00 2014-11-07 10:50:18.904 311 11292.83 84.37 57171.28 88888.00 2014-11-07 10:50:19.404 311 11292.76 84.42 57171.54 88888.00 2014-11-07 10:50:19.904 311 11292.77 84.45 57171.80 88888.00 2014-11-07 10:50:20.404 311 11292.79 84.45 57171.98 88888.00 2014-11-07 10:50:20.904 311 11292.84 84.46 57172.11 88888.00 2014-11-07 10:50:21.404 311 11292.92 84.46 57172.32 88888.00 2014-11-07 10:50:21.904 311 11293.00 84.46 57172.54 88888.00 2014-11-07 10:50:22.404 311 11293.11 84.42 57172.63 88888.00 2014-11-07 10:50:22.904 311 11293.20 84.36 57172.70 88888.00 2014-11-07 10:50:23.404 311 11293.29 84.26 57172.71 88888.00 2014-11-07 10:50:23.904 311 11293.42 84.24 57172.74 88888.00 2014-11-07 10:50:24.404 311 11293.57 84.14 57172.69 88888.00 2014-11-07 10:50:24.904 311 11293.68 84.02 57172.64 88888.00 2014-11-07 10:50:25.404 311 11293.77 83.89 57172.55 88888.00 2014-11-07 10:50:25.904 311 11293.89 83.74 57172.43 88888.00 2014-11-07 10:50:26.404 311 11294.08 83.66 57172.42 88888.00 2014-11-07 10:50:26.904 311 11294.21 83.51 57172.33 88888.00 2014-11-07 10:50:27.404 311 11294.29 83.35 57172.26 88888.00 2014-11-07 10:50:27.904 311 11294.40 83.24 57172.18 88888.00 2014-11-07 10:50:28.404 311 11294.56 83.14 57172.09 88888.00 2014-11-07 10:50:28.904 311 11294.75 83.03 57172.05 88888.00 2014-11-07 10:50:29.404 311 11294.89 82.96 57172.06 88888.00 2014-11-07 10:50:29.904 311 11294.99 82.87 57172.03 88888.00 2014-11-07 10:50:30.404 311 11295.15 82.76 57171.98 88888.00 2014-11-07 10:50:30.904 311 11295.31 82.71 57171.96 88888.00 2014-11-07 10:50:31.404 311 11295.53 82.66 57172.03 88888.00 2014-11-07 10:50:31.904 311 11295.74 82.64 57172.06 88888.00 2014-11-07 10:50:32.404 311 11295.90 82.62 57172.14 88888.00 2014-11-07 10:50:32.904 311 11296.12 82.53 57172.26 88888.00 2014-11-07 10:50:33.404 311 11296.32 82.48 57172.44 88888.00 2014-11-07 10:50:33.904 311 11296.49 82.51 57172.59 88888.00 2014-11-07 10:50:34.404 311 11296.63 82.54 57172.84 88888.00 2014-11-07 10:50:34.904 311 11296.79 82.55 57173.15 88888.00 2014-11-07 10:50:35.404 311 11296.99 82.56 57173.42 88888.00 2014-11-07 10:50:35.904 311 11297.13 82.59 57173.80 88888.00 2014-11-07 10:50:36.404 311 11297.16 82.67 57174.15 88888.00 2014-11-07 10:50:36.904 311 11297.21 82.75 57174.59 88888.00 2014-11-07 10:50:37.404 311 11297.30 82.90 57175.02 88888.00 2014-11-07 10:50:37.904 311 11297.36 83.02 57175.44 88888.00 2014-11-07 10:50:38.404 311 11297.36 83.15 57175.95 88888.00 2014-11-07 10:50:38.904 311 11297.37 83.26 57176.47 88888.00 2014-11-07 10:50:39.404 311 11297.35 83.34 57176.99 88888.00 2014-11-07 10:50:39.904 311 11297.29 83.43 57177.52 88888.00 2014-11-07 10:50:40.404 311 11297.22 83.49 57178.02 88888.00 2014-11-07 10:50:40.904 311 11297.18 83.63 57178.54 88888.00 2014-11-07 10:50:41.404 311 11297.11 83.81 57179.05 88888.00 2014-11-07 10:50:41.904 311 11297.02 83.96 57179.58 88888.00 2014-11-07 10:50:42.404 311 11296.94 84.08 57180.07 88888.00 2014-11-07 10:50:42.904 311 11296.83 84.24 57180.54 88888.00 2014-11-07 10:50:43.404 311 11296.72 84.38 57180.98 88888.00 2014-11-07 10:50:43.904 311 11296.55 84.52 57181.44 88888.00 2014-11-07 10:50:44.404 311 11296.38 84.64 57181.89 88888.00 2014-11-07 10:50:44.904 311 11296.19 84.83 57182.34 88888.00 2014-11-07 10:50:45.404 311 11296.00 84.99 57182.77 88888.00 2014-11-07 10:50:45.904 311 11295.78 85.13 57183.22 88888.00 2014-11-07 10:50:46.404 311 11295.63 85.27 57183.56 88888.00 2014-11-07 10:50:46.904 311 11295.43 85.37 57183.81 88888.00 2014-11-07 10:50:47.404 311 11295.26 85.54 57184.11 88888.00 2014-11-07 10:50:47.904 311 11295.06 85.67 57184.45 88888.00 2014-11-07 10:50:48.404 311 11294.89 85.75 57184.72 88888.00 2014-11-07 10:50:48.904 311 11294.79 85.88 57184.91 88888.00 2014-11-07 10:50:49.404 311 11294.68 86.02 57185.09 88888.00 2014-11-07 10:50:49.904 311 11294.61 86.08 57185.23 88888.00 2014-11-07 10:50:50.404 311 11294.50 86.09 57185.42 88888.00 2014-11-07 10:50:50.904 311 11294.43 86.13 57185.48 88888.00 2014-11-07 10:50:51.404 311 11294.45 86.12 57185.44 88888.00 2014-11-07 10:50:51.904 311 11294.40 86.11 57185.38 88888.00 2014-11-07 10:50:52.404 311 11294.40 86.12 57185.28 88888.00 2014-11-07 10:50:52.904 311 11294.42 86.07 57185.28 88888.00 2014-11-07 10:50:53.404 311 11294.45 85.96 57185.22 88888.00 2014-11-07 10:50:53.904 311 11294.50 85.89 57185.15 88888.00 2014-11-07 10:50:54.404 311 11294.64 85.84 57185.07 88888.00 2014-11-07 10:50:54.904 311 11294.78 85.80 57184.91 88888.00 2014-11-07 10:50:55.404 311 11294.93 85.71 57184.71 88888.00 2014-11-07 10:50:55.904 311 11295.05 85.59 57184.57 88888.00 2014-11-07 10:50:56.404 311 11295.16 85.53 57184.55 88888.00 2014-11-07 10:50:56.904 311 11295.31 85.44 57184.42 88888.00 2014-11-07 10:50:57.404 311 11295.47 85.33 57184.43 88888.00 2014-11-07 10:50:57.904 311 11295.62 85.24 57184.33 88888.00 2014-11-07 10:50:58.404 311 11295.78 85.18 57184.36 88888.00 2014-11-07 10:50:58.904 311 11295.91 85.16 57184.42 88888.00 2014-11-07 10:50:59.404 311 11296.03 85.14 57184.51 88888.00 2014-11-07 10:50:59.904 311 11296.11 85.13 57184.72 88888.00 2014-11-07 10:51:00.404 311 11296.16 85.16 57184.91 88888.00 2014-11-07 10:51:00.904 311 11296.16 85.19 57185.14 88888.00 2014-11-07 10:51:01.404 311 11296.16 85.18 57185.34 88888.00 2014-11-07 10:51:01.904 311 11296.06 85.23 57185.48 88888.00 2014-11-07 10:51:02.404 311 11295.96 85.27 57185.71 88888.00 2014-11-07 10:51:02.904 311 11295.84 85.37 57186.05 88888.00 2014-11-07 10:51:03.404 311 11295.69 85.39 57186.30 88888.00 2014-11-07 10:51:03.904 311 11295.47 85.44 57186.58 88888.00 2014-11-07 10:51:04.404 311 11295.17 85.52 57186.85 88888.00 2014-11-07 10:51:04.904 311 11294.91 85.61 57187.08 88888.00 2014-11-07 10:51:05.404 311 11294.61 85.73 57187.37 88888.00 2014-11-07 10:51:05.904 311 11294.26 85.81 57187.67 88888.00 2014-11-07 10:51:06.404 311 11293.84 85.88 57187.84 88888.00 2014-11-07 10:51:06.904 311 11293.40 85.94 57187.91 88888.00 2014-11-07 10:51:07.404 311 11292.99 86.01 57188.01 88888.00 2014-11-07 10:51:07.904 311 11292.51 86.09 57188.08 88888.00 2014-11-07 10:51:08.404 311 11292.01 86.18 57188.16 88888.00 2014-11-07 10:51:08.904 311 11291.43 86.23 57188.21 88888.00 2014-11-07 10:51:09.404 311 11290.90 86.36 57188.18 88888.00 2014-11-07 10:51:09.904 311 11290.43 86.43 57188.16 88888.00 2014-11-07 10:51:10.404 311 11289.90 86.54 57188.14 88888.00 2014-11-07 10:51:10.904 311 11289.37 86.63 57188.03 88888.00 2014-11-07 10:51:11.404 311 11288.82 86.74 57187.84 88888.00 2014-11-07 10:51:11.904 311 11288.32 86.82 57187.70 88888.00 2014-11-07 10:51:12.404 311 11287.83 86.98 57187.51 88888.00 2014-11-07 10:51:12.904 311 11287.38 87.05 57187.27 88888.00 2014-11-07 10:51:13.404 311 11286.95 87.11 57186.98 88888.00 2014-11-07 10:51:13.904 311 11286.52 87.27 57186.71 88888.00 2014-11-07 10:51:14.404 311 11286.12 87.37 57186.44 88888.00 2014-11-07 10:51:14.904 311 11285.77 87.45 57186.09 88888.00 2014-11-07 10:51:15.404 311 11285.51 87.55 57185.71 88888.00 2014-11-07 10:51:15.904 311 11285.27 87.62 57185.33 88888.00 2014-11-07 10:51:16.404 311 11285.06 87.72 57184.96 88888.00 2014-11-07 10:51:16.904 311 11284.87 87.83 57184.56 88888.00 2014-11-07 10:51:17.404 311 11284.76 87.93 57184.18 88888.00 2014-11-07 10:51:17.904 311 11284.72 87.98 57183.73 88888.00 2014-11-07 10:51:18.404 311 11284.65 87.99 57183.29 88888.00 2014-11-07 10:51:18.904 311 11284.57 88.04 57182.89 88888.00 2014-11-07 10:51:19.404 311 11284.58 88.09 57182.53 88888.00 2014-11-07 10:51:19.904 311 11284.69 88.13 57182.23 88888.00 2014-11-07 10:51:20.404 311 11284.72 88.17 57181.87 88888.00 2014-11-07 10:51:20.904 311 11284.90 88.19 57181.56 88888.00 2014-11-07 10:51:21.404 311 11285.06 88.17 57181.30 88888.00 2014-11-07 10:51:21.904 311 11285.20 88.17 57181.04 88888.00 2014-11-07 10:51:22.404 311 11285.41 88.20 57180.83 88888.00 2014-11-07 10:51:22.904 311 11285.56 88.22 57180.66 88888.00 2014-11-07 10:51:23.404 311 11285.80 88.23 57180.52 88888.00 2014-11-07 10:51:23.904 311 11286.05 88.20 57180.32 88888.00 2014-11-07 10:51:24.404 311 11286.29 88.22 57180.11 88888.00 2014-11-07 10:51:24.904 311 11286.53 88.25 57179.96 88888.00 2014-11-07 10:51:25.404 311 11286.75 88.20 57179.87 88888.00 2014-11-07 10:51:25.904 311 11286.99 88.18 57179.81 88888.00 2014-11-07 10:51:26.404 311 11287.28 88.18 57179.68 88888.00 2014-11-07 10:51:26.904 311 11287.50 88.17 57179.64 88888.00 2014-11-07 10:51:27.404 311 11287.65 88.20 57179.63 88888.00 2014-11-07 10:51:27.904 311 11287.85 88.19 57179.74 88888.00 2014-11-07 10:51:28.404 311 11288.01 88.24 57179.81 88888.00 2014-11-07 10:51:28.904 311 11288.17 88.32 57179.86 88888.00 2014-11-07 10:51:29.404 311 11288.24 88.39 57179.95 88888.00 2014-11-07 10:51:29.904 311 11288.29 88.47 57180.02 88888.00 2014-11-07 10:51:30.404 311 11288.38 88.54 57180.12 88888.00 2014-11-07 10:51:30.904 311 11288.42 88.59 57180.18 88888.00 2014-11-07 10:51:31.404 311 11288.35 88.68 57180.25 88888.00 2014-11-07 10:51:31.904 311 11288.25 88.79 57180.38 88888.00 2014-11-07 10:51:32.404 311 11288.14 88.85 57180.50 88888.00 2014-11-07 10:51:32.904 311 11288.03 88.98 57180.54 88888.00 2014-11-07 10:51:33.404 311 11287.85 89.12 57180.57 88888.00 2014-11-07 10:51:33.904 311 11287.66 89.21 57180.54 88888.00 2014-11-07 10:51:34.404 311 11287.48 89.31 57180.57 88888.00 2014-11-07 10:51:34.904 311 11287.22 89.46 57180.52 88888.00 2014-11-07 10:51:35.404 311 11286.99 89.63 57180.50 88888.00 2014-11-07 10:51:35.904 311 11286.73 89.80 57180.34 88888.00 2014-11-07 10:51:36.404 311 11286.41 89.96 57180.16 88888.00 2014-11-07 10:51:36.904 311 11286.08 90.13 57179.97 88888.00 2014-11-07 10:51:37.404 311 11285.77 90.24 57179.77 88888.00 2014-11-07 10:51:37.904 311 11285.44 90.41 57179.50 88888.00 2014-11-07 10:51:38.404 311 11285.08 90.55 57179.19 88888.00 2014-11-07 10:51:38.904 311 11284.79 90.76 57178.87 88888.00 2014-11-07 10:51:39.404 311 11284.52 90.92 57178.46 88888.00 2014-11-07 10:51:39.904 311 11284.23 91.04 57177.91 88888.00 2014-11-07 10:51:40.404 311 11283.97 91.10 57177.40 88888.00 2014-11-07 10:51:40.904 311 11283.75 91.18 57176.87 88888.00 2014-11-07 10:51:41.404 311 11283.51 91.25 57176.26 88888.00 2014-11-07 10:51:41.904 311 11283.28 91.26 57175.56 88888.00 2014-11-07 10:51:42.404 311 11283.10 91.25 57174.86 88888.00 2014-11-07 10:51:42.904 311 11282.96 91.26 57174.17 88888.00 2014-11-07 10:51:43.404 311 11282.84 91.28 57173.39 88888.00 2014-11-07 10:51:43.904 311 11282.75 91.24 57172.57 88888.00 2014-11-07 10:51:44.404 311 11282.65 91.20 57171.67 88888.00 2014-11-07 10:51:44.904 311 11282.64 91.16 57170.82 88888.00 2014-11-07 10:51:45.404 311 11282.61 91.05 57169.94 88888.00 2014-11-07 10:51:45.904 311 11282.59 90.95 57169.05 88888.00 2014-11-07 10:51:46.404 311 11282.68 90.85 57168.21 88888.00 2014-11-07 10:51:46.904 311 11282.80 90.74 57167.30 88888.00 2014-11-07 10:51:47.404 311 11282.93 90.60 57166.49 88888.00 2014-11-07 10:51:47.904 311 11283.11 90.41 57165.69 88888.00 2014-11-07 10:51:48.404 311 11283.25 90.28 57164.97 88888.00 2014-11-07 10:51:48.904 311 11283.38 90.10 57164.18 88888.00 2014-11-07 10:51:49.404 311 11283.60 89.96 57163.39 88888.00 2014-11-07 10:51:49.904 311 11283.86 89.80 57162.66 88888.00 2014-11-07 10:51:50.404 311 11284.10 89.63 57161.99 88888.00 2014-11-07 10:51:50.904 311 11284.35 89.45 57161.45 88888.00 2014-11-07 10:51:51.404 311 11284.60 89.31 57160.92 88888.00 2014-11-07 10:51:51.904 311 11284.85 89.15 57160.43 88888.00 2014-11-07 10:51:52.404 311 11285.07 89.05 57159.93 88888.00 2014-11-07 10:51:52.904 311 11285.30 88.93 57159.56 88888.00 2014-11-07 10:51:53.404 311 11285.55 88.79 57159.26 88888.00 2014-11-07 10:51:53.904 311 11285.76 88.70 57158.96 88888.00 2014-11-07 10:51:54.404 311 11286.03 88.66 57158.70 88888.00 2014-11-07 10:51:54.904 311 11286.29 88.58 57158.55 88888.00 2014-11-07 10:51:55.404 311 11286.48 88.56 57158.42 88888.00 2014-11-07 10:51:55.904 311 11286.72 88.51 57158.30 88888.00 2014-11-07 10:51:56.404 311 11286.93 88.44 57158.25 88888.00 2014-11-07 10:51:56.904 311 11287.14 88.41 57158.20 88888.00 2014-11-07 10:51:57.404 311 11287.34 88.38 57158.11 88888.00 2014-11-07 10:51:57.904 311 11287.52 88.39 57158.11 88888.00 2014-11-07 10:51:58.404 311 11287.71 88.38 57158.12 88888.00 2014-11-07 10:51:58.904 311 11287.92 88.37 57158.05 88888.00 2014-11-07 10:51:59.404 311 11288.14 88.32 57158.11 88888.00 2014-11-07 10:51:59.904 311 11288.33 88.30 57158.14 88888.00 2014-11-07 10:52:00.404 311 11288.48 88.30 57158.19 88888.00 2014-11-07 10:52:00.904 311 11288.61 88.27 57158.20 88888.00 2014-11-07 10:52:01.404 311 11288.77 88.27 57158.19 88888.00 2014-11-07 10:52:01.904 311 11288.90 88.32 57158.17 88888.00 2014-11-07 10:52:02.404 311 11289.01 88.36 57158.17 88888.00 2014-11-07 10:52:02.904 311 11289.17 88.38 57158.18 88888.00 2014-11-07 10:52:03.404 311 11289.28 88.44 57158.19 88888.00 2014-11-07 10:52:03.904 311 11289.36 88.52 57158.19 88888.00 2014-11-07 10:52:04.404 311 11289.45 88.58 57158.25 88888.00 2014-11-07 10:52:04.904 311 11289.51 88.66 57158.31 88888.00 2014-11-07 10:52:05.404 311 11289.59 88.73 57158.27 88888.00 2014-11-07 10:52:05.904 311 11289.64 88.80 57158.19 88888.00 2014-11-07 10:52:06.404 311 11289.67 88.93 57158.12 88888.00 2014-11-07 10:52:06.904 311 11289.71 89.06 57158.01 88888.00 2014-11-07 10:52:07.404 311 11289.74 89.14 57157.92 88888.00 2014-11-07 10:52:07.904 311 11289.77 89.25 57157.87 88888.00 2014-11-07 10:52:08.404 311 11289.77 89.35 57157.80 88888.00 2014-11-07 10:52:08.904 311 11289.80 89.46 57157.62 88888.00 2014-11-07 10:52:09.404 311 11289.90 89.52 57157.48 88888.00 2014-11-07 10:52:09.904 311 11289.98 89.56 57157.29 88888.00 2014-11-07 10:52:10.404 311 11289.99 89.67 57157.12 88888.00 2014-11-07 10:52:10.904 311 11290.07 89.77 57156.96 88888.00 2014-11-07 10:52:11.404 311 11290.09 89.82 57156.78 88888.00 2014-11-07 10:52:11.904 311 11290.18 89.86 57156.54 88888.00 2014-11-07 10:52:12.404 311 11290.26 89.89 57156.38 88888.00 2014-11-07 10:52:12.904 311 11290.32 89.92 57156.20 88888.00 2014-11-07 10:52:13.404 311 11290.36 89.92 57155.95 88888.00 2014-11-07 10:52:13.904 311 11290.43 89.92 57155.74 88888.00 2014-11-07 10:52:14.404 311 11290.50 89.90 57155.58 88888.00 2014-11-07 10:52:14.904 311 11290.58 89.90 57155.41 88888.00 2014-11-07 10:52:15.404 311 11290.68 89.83 57155.24 88888.00 2014-11-07 10:52:15.904 311 11290.77 89.81 57155.04 88888.00 2014-11-07 10:52:16.404 311 11290.90 89.81 57154.76 88888.00 2014-11-07 10:52:16.904 311 11291.02 89.73 57154.46 88888.00 2014-11-07 10:52:17.404 311 11291.05 89.61 57154.19 88888.00 2014-11-07 10:52:17.904 311 11291.11 89.54 57153.97 88888.00 2014-11-07 10:52:18.404 311 11291.23 89.41 57153.82 88888.00 2014-11-07 10:52:18.904 311 11291.32 89.32 57153.57 88888.00 2014-11-07 10:52:19.404 311 11291.36 89.24 57153.35 88888.00 2014-11-07 10:52:19.904 311 11291.45 89.17 57153.09 88888.00 2014-11-07 10:52:20.404 311 11291.58 89.00 57152.81 88888.00 2014-11-07 10:52:20.904 311 11291.68 88.88 57152.61 88888.00 2014-11-07 10:52:21.404 311 11291.72 88.72 57152.45 88888.00 2014-11-07 10:52:21.904 311 11291.76 88.53 57152.30 88888.00 2014-11-07 10:52:22.404 311 11291.81 88.40 57152.17 88888.00 2014-11-07 10:52:22.904 311 11291.89 88.18 57152.01 88888.00 2014-11-07 10:52:23.404 311 11291.97 88.00 57151.84 88888.00 2014-11-07 10:52:23.904 311 11292.03 87.82 57151.59 88888.00 2014-11-07 10:52:24.404 311 11292.08 87.64 57151.44 88888.00 2014-11-07 10:52:24.904 311 11292.18 87.45 57151.25 88888.00 2014-11-07 10:52:25.404 311 11292.27 87.22 57150.93 88888.00 2014-11-07 10:52:25.904 311 11292.37 87.01 57150.69 88888.00 2014-11-07 10:52:26.404 311 11292.50 86.79 57150.47 88888.00 2014-11-07 10:52:26.904 311 11292.64 86.54 57150.17 88888.00 2014-11-07 10:52:27.404 311 11292.79 86.25 57149.89 88888.00 2014-11-07 10:52:27.904 311 11292.98 86.00 57149.58 88888.00 2014-11-07 10:52:28.404 311 11293.17 85.85 57149.28 88888.00 2014-11-07 10:52:28.904 311 11293.31 85.60 57149.01 88888.00 2014-11-07 10:52:29.404 311 11293.48 85.33 57148.76 88888.00 2014-11-07 10:52:29.904 311 11293.71 85.11 57148.50 88888.00 2014-11-07 10:52:30.404 311 11293.97 84.87 57148.29 88888.00 2014-11-07 10:52:30.904 311 11294.23 84.59 57148.09 88888.00 2014-11-07 10:52:31.404 311 11294.57 84.44 57147.91 88888.00 2014-11-07 10:52:31.904 311 11294.86 84.22 57147.71 88888.00 2014-11-07 10:52:32.404 311 11295.10 84.03 57147.51 88888.00 2014-11-07 10:52:32.904 311 11295.40 83.84 57147.41 88888.00 2014-11-07 10:52:33.404 311 11295.81 83.68 57147.28 88888.00 2014-11-07 10:52:33.904 311 11296.07 83.47 57147.19 88888.00 2014-11-07 10:52:34.404 311 11296.37 83.32 57147.12 88888.00 2014-11-07 10:52:34.904 311 11296.68 83.22 57147.03 88888.00 2014-11-07 10:52:35.404 311 11296.94 83.08 57147.02 88888.00 2014-11-07 10:52:35.904 311 11297.20 82.95 57147.08 88888.00 2014-11-07 10:52:36.404 311 11297.48 82.87 57147.17 88888.00 2014-11-07 10:52:36.904 311 11297.70 82.79 57147.23 88888.00 2014-11-07 10:52:37.404 311 11297.97 82.72 57147.32 88888.00 2014-11-07 10:52:37.904 311 11298.21 82.58 57147.44 88888.00 2014-11-07 10:52:38.404 311 11298.42 82.48 57147.54 88888.00 2014-11-07 10:52:38.904 311 11298.63 82.44 57147.68 88888.00 2014-11-07 10:52:39.404 311 11298.82 82.37 57147.86 88888.00 2014-11-07 10:52:39.904 311 11298.94 82.27 57148.03 88888.00 2014-11-07 10:52:40.404 311 11299.06 82.25 57148.11 88888.00 2014-11-07 10:52:40.904 311 11299.22 82.17 57148.24 88888.00 2014-11-07 10:52:41.404 311 11299.31 82.08 57148.31 88888.00 2014-11-07 10:52:41.904 311 11299.40 82.08 57148.42 88888.00 2014-11-07 10:52:42.404 311 11299.51 82.00 57148.55 88888.00 2014-11-07 10:52:42.904 311 11299.59 81.93 57148.67 88888.00 2014-11-07 10:52:43.404 311 11299.67 81.86 57148.84 88888.00 2014-11-07 10:52:43.904 311 11299.67 81.80 57149.02 88888.00 2014-11-07 10:52:44.404 311 11299.68 81.76 57149.20 88888.00 2014-11-07 10:52:44.904 311 11299.74 81.74 57149.34 88888.00 2014-11-07 10:52:45.404 311 11299.70 81.74 57149.48 88888.00 2014-11-07 10:52:45.904 311 11299.72 81.72 57149.63 88888.00 2014-11-07 10:52:46.404 311 11299.74 81.65 57149.74 88888.00 2014-11-07 10:52:46.904 311 11299.81 81.64 57149.93 88888.00 2014-11-07 10:52:47.404 311 11299.86 81.64 57150.14 88888.00 2014-11-07 10:52:47.904 311 11299.95 81.62 57150.34 88888.00 2014-11-07 10:52:48.404 311 11300.03 81.52 57150.56 88888.00 2014-11-07 10:52:48.904 311 11300.10 81.47 57150.75 88888.00 2014-11-07 10:52:49.404 311 11300.21 81.40 57150.99 88888.00 2014-11-07 10:52:49.904 311 11300.36 81.31 57151.25 88888.00 2014-11-07 10:52:50.404 311 11300.49 81.28 57151.56 88888.00 2014-11-07 10:52:50.904 311 11300.65 81.23 57151.89 88888.00 2014-11-07 10:52:51.404 311 11300.80 81.17 57152.26 88888.00 2014-11-07 10:52:51.904 311 11301.02 81.13 57152.61 88888.00 2014-11-07 10:52:52.404 311 11301.25 81.05 57153.01 88888.00 2014-11-07 10:52:52.904 311 11301.53 81.03 57153.35 88888.00 2014-11-07 10:52:53.404 311 11301.82 81.01 57153.77 88888.00 2014-11-07 10:52:53.904 311 11302.15 80.95 57154.26 88888.00 2014-11-07 10:52:54.404 311 11302.49 80.96 57154.78 88888.00 2014-11-07 10:52:54.904 311 11302.81 80.90 57155.30 88888.00 2014-11-07 10:52:55.404 311 11303.18 80.85 57155.80 88888.00 2014-11-07 10:52:55.904 311 11303.57 80.82 57156.32 88888.00 2014-11-07 10:52:56.404 311 11303.92 80.77 57156.92 88888.00 2014-11-07 10:52:56.904 311 11304.27 80.75 57157.60 88888.00 2014-11-07 10:52:57.404 311 11304.59 80.72 57158.31 88888.00 2014-11-07 10:52:57.904 311 11304.96 80.69 57159.01 88888.00 2014-11-07 10:52:58.404 311 11305.30 80.67 57159.68 88888.00 2014-11-07 10:52:58.904 311 11305.65 80.68 57160.39 88888.00 2014-11-07 10:52:59.404 311 11305.97 80.65 57161.15 88888.00 2014-11-07 10:52:59.904 311 11306.22 80.62 57161.97 88888.00 2014-11-07 10:53:00.404 311 11306.46 80.62 57162.76 88888.00 2014-11-07 10:53:00.904 311 11306.66 80.65 57163.57 88888.00 2014-11-07 10:53:01.404 311 11306.79 80.60 57164.37 88888.00 2014-11-07 10:53:01.904 311 11306.87 80.58 57165.19 88888.00 2014-11-07 10:53:02.404 311 11306.98 80.64 57165.95 88888.00 2014-11-07 10:53:02.904 311 11307.05 80.58 57166.77 88888.00 2014-11-07 10:53:03.404 311 11307.03 80.51 57167.56 88888.00 2014-11-07 10:53:03.904 311 11306.94 80.56 57168.40 88888.00 2014-11-07 10:53:04.404 311 11306.83 80.63 57169.23 88888.00 2014-11-07 10:53:04.904 311 11306.72 80.68 57170.01 88888.00 2014-11-07 10:53:05.404 311 11306.47 80.63 57170.77 88888.00 2014-11-07 10:53:05.904 311 11306.22 80.61 57171.47 88888.00 2014-11-07 10:53:06.404 311 11305.91 80.62 57172.20 88888.00 2014-11-07 10:53:06.904 311 11305.55 80.58 57172.86 88888.00 2014-11-07 10:53:07.404 311 11305.17 80.58 57173.42 88888.00 2014-11-07 10:53:07.904 311 11304.81 80.57 57174.02 88888.00 2014-11-07 10:53:08.404 311 11304.37 80.56 57174.54 88888.00 2014-11-07 10:53:08.904 311 11303.95 80.57 57174.98 88888.00 2014-11-07 10:53:09.404 311 11303.48 80.56 57175.44 88888.00 2014-11-07 10:53:09.904 311 11303.01 80.51 57175.88 88888.00 2014-11-07 10:53:10.404 311 11302.56 80.50 57176.15 88888.00 2014-11-07 10:53:10.904 311 11302.02 80.44 57176.42 88888.00 2014-11-07 10:53:11.404 311 11301.48 80.40 57176.67 88888.00 2014-11-07 10:53:11.904 311 11300.95 80.30 57176.87 88888.00 2014-11-07 10:53:12.404 311 11300.40 80.20 57177.01 88888.00 2014-11-07 10:53:12.904 311 11299.95 80.07 57177.07 88888.00 2014-11-07 10:53:13.404 311 11299.38 80.00 57177.11 88888.00 2014-11-07 10:53:13.904 311 11298.85 79.95 57177.21 88888.00 2014-11-07 10:53:14.404 311 11298.36 79.85 57177.26 88888.00 2014-11-07 10:53:14.904 311 11297.91 79.73 57177.20 88888.00 2014-11-07 10:53:15.404 311 11297.49 79.59 57177.05 88888.00 2014-11-07 10:53:15.904 311 11297.09 79.41 57176.98 88888.00 2014-11-07 10:53:16.404 311 11296.69 79.20 57176.89 88888.00 2014-11-07 10:53:16.904 311 11296.32 79.02 57176.71 88888.00 2014-11-07 10:53:17.404 311 11295.97 78.85 57176.46 88888.00 2014-11-07 10:53:17.904 311 11295.68 78.68 57176.28 88888.00 2014-11-07 10:53:18.404 311 11295.41 78.50 57176.10 88888.00 2014-11-07 10:53:18.904 311 11295.19 78.33 57175.92 88888.00 2014-11-07 10:53:19.404 311 11295.00 78.07 57175.78 88888.00 2014-11-07 10:53:19.904 311 11294.81 77.86 57175.63 88888.00 2014-11-07 10:53:20.404 311 11294.63 77.65 57175.49 88888.00 2014-11-07 10:53:20.904 311 11294.52 77.49 57175.44 88888.00 2014-11-07 10:53:21.404 311 11294.49 77.25 57175.32 88888.00 2014-11-07 10:53:21.904 311 11294.45 77.03 57175.22 88888.00 2014-11-07 10:53:22.405 311 11294.42 76.80 57175.21 88888.00 2014-11-07 10:53:22.905 311 11294.44 76.59 57175.17 88888.00 2014-11-07 10:53:23.405 311 11294.47 76.40 57175.18 88888.00 2014-11-07 10:53:23.905 311 11294.58 76.28 57175.34 88888.00 2014-11-07 10:53:24.405 311 11294.65 76.12 57175.49 88888.00 2014-11-07 10:53:24.905 311 11294.70 75.98 57175.62 88888.00 2014-11-07 10:53:25.405 311 11294.78 75.85 57175.86 88888.00 2014-11-07 10:53:25.905 311 11294.87 75.69 57176.08 88888.00 2014-11-07 10:53:26.405 311 11295.01 75.57 57176.39 88888.00 2014-11-07 10:53:26.905 311 11295.15 75.48 57176.69 88888.00 2014-11-07 10:53:27.405 311 11295.28 75.43 57177.05 88888.00 2014-11-07 10:53:27.905 311 11295.39 75.38 57177.45 88888.00 2014-11-07 10:53:28.405 311 11295.58 75.33 57177.93 88888.00 2014-11-07 10:53:28.905 311 11295.77 75.38 57178.42 88888.00 2014-11-07 10:53:29.405 311 11295.92 75.41 57178.96 88888.00 2014-11-07 10:53:29.905 311 11296.04 75.40 57179.44 88888.00 2014-11-07 10:53:30.405 311 11296.13 75.45 57180.00 88888.00 2014-11-07 10:53:30.905 311 11296.20 75.54 57180.58 88888.00 2014-11-07 10:53:31.405 311 11296.28 75.66 57181.18 88888.00 2014-11-07 10:53:31.905 311 11296.35 75.80 57181.80 88888.00 2014-11-07 10:53:32.405 311 11296.46 75.94 57182.49 88888.00 2014-11-07 10:53:32.905 311 11296.48 76.08 57183.16 88888.00 2014-11-07 10:53:33.405 311 11296.52 76.27 57183.80 88888.00 2014-11-07 10:53:33.905 311 11296.52 76.47 57184.52 88888.00 2014-11-07 10:53:34.405 311 11296.47 76.68 57185.29 88888.00 2014-11-07 10:53:34.905 311 11296.44 76.91 57186.03 88888.00 2014-11-07 10:53:35.405 311 11296.38 77.17 57186.77 88888.00 2014-11-07 10:53:35.905 311 11296.31 77.43 57187.46 88888.00 2014-11-07 10:53:36.405 311 11296.25 77.65 57188.20 88888.00 2014-11-07 10:53:36.905 311 11296.19 77.90 57189.01 88888.00 2014-11-07 10:53:37.405 311 11296.09 78.23 57189.76 88888.00 2014-11-07 10:53:37.905 311 11295.95 78.52 57190.51 88888.00 2014-11-07 10:53:38.405 311 11295.81 78.79 57191.24 88888.00 2014-11-07 10:53:38.905 311 11295.58 79.07 57192.01 88888.00 2014-11-07 10:53:39.405 311 11295.48 79.40 57192.77 88888.00 2014-11-07 10:53:39.905 311 11295.29 79.69 57193.43 88888.00 2014-11-07 10:53:40.405 311 11295.08 79.96 57194.05 88888.00 2014-11-07 10:53:40.905 311 11294.92 80.29 57194.78 88888.00 2014-11-07 10:53:41.405 311 11294.70 80.64 57195.52 88888.00 2014-11-07 10:53:41.905 311 11294.49 80.98 57196.18 88888.00 2014-11-07 10:53:42.405 311 11294.28 81.28 57196.83 88888.00 2014-11-07 10:53:42.905 311 11294.05 81.59 57197.47 88888.00 2014-11-07 10:53:43.405 311 11293.84 81.96 57198.11 88888.00 2014-11-07 10:53:43.905 311 11293.67 82.30 57198.67 88888.00 2014-11-07 10:53:44.405 311 11293.42 82.60 57199.21 88888.00 2014-11-07 10:53:44.905 311 11293.20 82.90 57199.73 88888.00 2014-11-07 10:53:45.405 311 11292.92 83.21 57200.22 88888.00 2014-11-07 10:53:45.905 311 11292.69 83.48 57200.67 88888.00 2014-11-07 10:53:46.405 311 11292.46 83.75 57201.01 88888.00 2014-11-07 10:53:46.905 311 11292.18 84.02 57201.39 88888.00 2014-11-07 10:53:47.405 311 11291.94 84.31 57201.69 88888.00 2014-11-07 10:53:47.905 311 11291.69 84.55 57202.00 88888.00 2014-11-07 10:53:48.405 311 11291.45 84.80 57202.24 88888.00 2014-11-07 10:53:48.905 311 11291.21 85.02 57202.43 88888.00 2014-11-07 10:53:49.405 311 11290.97 85.25 57202.50 88888.00 2014-11-07 10:53:49.905 311 11290.74 85.44 57202.59 88888.00 2014-11-07 10:53:50.405 311 11290.46 85.55 57202.59 88888.00 2014-11-07 10:53:50.905 311 11290.16 85.69 57202.60 88888.00 2014-11-07 10:53:51.405 311 11289.90 85.82 57202.49 88888.00 2014-11-07 10:53:51.905 311 11289.59 85.92 57202.41 88888.00 2014-11-07 10:53:52.405 311 11289.32 86.02 57202.30 88888.00 2014-11-07 10:53:52.905 311 11288.97 86.06 57202.13 88888.00 2014-11-07 10:53:53.405 311 11288.65 86.06 57201.91 88888.00 2014-11-07 10:53:53.905 311 11288.41 86.11 57201.71 88888.00 2014-11-07 10:53:54.405 311 11288.13 86.13 57201.42 88888.00 2014-11-07 10:53:54.905 311 11287.78 86.12 57201.18 88888.00 2014-11-07 10:53:55.405 311 11287.51 86.11 57200.87 88888.00 2014-11-07 10:53:55.905 311 11287.21 86.07 57200.50 88888.00 2014-11-07 10:53:56.405 311 11286.95 86.09 57200.16 88888.00 2014-11-07 10:53:56.905 311 11286.68 86.08 57199.78 88888.00 2014-11-07 10:53:57.405 311 11286.43 86.07 57199.37 88888.00 2014-11-07 10:53:57.905 311 11286.18 86.03 57198.88 88888.00 2014-11-07 10:53:58.405 311 11285.88 85.98 57198.35 88888.00 2014-11-07 10:53:58.905 311 11285.56 85.94 57197.84 88888.00 2014-11-07 10:53:59.405 311 11285.30 85.89 57197.35 88888.00 2014-11-07 10:53:59.905 311 11284.99 85.88 57196.84 88888.00 2014-11-07 10:54:00.405 311 11284.74 85.84 57196.31 88888.00 2014-11-07 10:54:00.905 311 11284.41 85.82 57195.82 88888.00 2014-11-07 10:54:01.405 311 11284.11 85.74 57195.37 88888.00 2014-11-07 10:54:01.905 311 11283.82 85.73 57194.95 88888.00 2014-11-07 10:54:02.405 311 11283.53 85.74 57194.54 88888.00 2014-11-07 10:54:02.905 311 11283.23 85.71 57194.11 88888.00 2014-11-07 10:54:03.405 311 11282.91 85.68 57193.66 88888.00 2014-11-07 10:54:03.905 311 11282.55 85.66 57193.12 88888.00 2014-11-07 10:54:04.405 311 11282.21 85.62 57192.67 88888.00 2014-11-07 10:54:04.905 311 11281.89 85.60 57192.25 88888.00 2014-11-07 10:54:05.405 311 11281.55 85.59 57191.87 88888.00 2014-11-07 10:54:05.905 311 11281.24 85.64 57191.45 88888.00 2014-11-07 10:54:06.405 311 11280.92 85.67 57191.00 88888.00 2014-11-07 10:54:06.905 311 11280.60 85.68 57190.51 88888.00 2014-11-07 10:54:07.405 311 11280.23 85.72 57190.03 88888.00 2014-11-07 10:54:07.905 311 11279.94 85.81 57189.56 88888.00 2014-11-07 10:54:08.405 311 11279.67 85.82 57189.17 88888.00 2014-11-07 10:54:08.905 311 11279.37 85.87 57188.75 88888.00 2014-11-07 10:54:09.405 311 11279.11 85.94 57188.34 88888.00 2014-11-07 10:54:09.905 311 11278.90 86.01 57187.88 88888.00 2014-11-07 10:54:10.405 311 11278.69 86.12 57187.41 88888.00 2014-11-07 10:54:10.905 311 11278.51 86.19 57187.02 88888.00 2014-11-07 10:54:11.405 311 11278.35 86.33 57186.60 88888.00 2014-11-07 10:54:11.905 311 11278.26 86.39 57186.18 88888.00 2014-11-07 10:54:12.405 311 11278.16 86.47 57185.64 88888.00 2014-11-07 10:54:12.905 311 11278.05 86.59 57185.19 88888.00 2014-11-07 10:54:13.405 311 11277.98 86.69 57184.80 88888.00 2014-11-07 10:54:13.905 311 11277.95 86.82 57184.33 88888.00 2014-11-07 10:54:14.405 311 11277.90 86.91 57183.97 88888.00 2014-11-07 10:54:14.905 311 11277.92 87.05 57183.58 88888.00 2014-11-07 10:54:15.405 311 11277.95 87.18 57183.21 88888.00 2014-11-07 10:54:15.905 311 11277.98 87.30 57182.88 88888.00 2014-11-07 10:54:16.405 311 11278.04 87.36 57182.50 88888.00 2014-11-07 10:54:16.905 311 11278.10 87.43 57182.05 88888.00 2014-11-07 10:54:17.405 311 11278.19 87.57 57181.73 88888.00 2014-11-07 10:54:17.905 311 11278.28 87.65 57181.35 88888.00 2014-11-07 10:54:18.405 311 11278.42 87.79 57180.96 88888.00 2014-11-07 10:54:18.905 311 11278.56 87.88 57180.63 88888.00 2014-11-07 10:54:19.405 311 11278.73 88.02 57180.27 88888.00 2014-11-07 10:54:19.905 311 11278.94 88.12 57179.94 88888.00 2014-11-07 10:54:20.405 311 11279.20 88.29 57179.58 88888.00 2014-11-07 10:54:20.905 311 11279.44 88.41 57179.35 88888.00 2014-11-07 10:54:21.405 311 11279.66 88.59 57179.09 88888.00 2014-11-07 10:54:21.905 311 11279.94 88.75 57178.84 88888.00 2014-11-07 10:54:22.405 311 11280.23 88.93 57178.65 88888.00 2014-11-07 10:54:22.905 311 11280.50 89.08 57178.46 88888.00 2014-11-07 10:54:23.405 311 11280.81 89.26 57178.19 88888.00 2014-11-07 10:54:23.905 311 11281.15 89.46 57177.98 88888.00 2014-11-07 10:54:24.405 311 11281.43 89.67 57177.87 88888.00 2014-11-07 10:54:24.905 311 11281.75 89.85 57177.80 88888.00 2014-11-07 10:54:25.405 311 11282.09 90.06 57177.62 88888.00 2014-11-07 10:54:25.905 311 11282.45 90.26 57177.53 88888.00 2014-11-07 10:54:26.405 311 11282.79 90.45 57177.49 88888.00 2014-11-07 10:54:26.905 311 11283.11 90.70 57177.39 88888.00 2014-11-07 10:54:27.405 311 11283.42 90.97 57177.36 88888.00 2014-11-07 10:54:27.905 311 11283.73 91.18 57177.30 88888.00 2014-11-07 10:54:28.405 311 11284.07 91.44 57177.27 88888.00 2014-11-07 10:54:28.905 311 11284.35 91.70 57177.25 88888.00 2014-11-07 10:54:29.405 311 11284.62 91.94 57177.25 88888.00 2014-11-07 10:54:29.905 311 11284.88 92.20 57177.17 88888.00 2014-11-07 10:54:30.405 311 11285.20 92.46 57177.14 88888.00 2014-11-07 10:54:30.905 311 11285.42 92.75 57177.18 88888.00 2014-11-07 10:54:31.405 311 11285.61 93.03 57177.17 88888.00 2014-11-07 10:54:31.905 311 11285.88 93.29 57177.04 88888.00 2014-11-07 10:54:32.405 311 11286.08 93.58 57176.94 88888.00 2014-11-07 10:54:32.905 311 11286.27 93.87 57176.88 88888.00 2014-11-07 10:54:33.405 311 11286.41 94.08 57176.73 88888.00 2014-11-07 10:54:33.905 311 11286.53 94.38 57176.63 88888.00 2014-11-07 10:54:34.405 311 11286.67 94.58 57176.35 88888.00 2014-11-07 10:54:34.905 311 11286.76 94.86 57176.08 88888.00 2014-11-07 10:54:35.405 311 11286.82 95.09 57175.81 88888.00 2014-11-07 10:54:35.905 311 11286.85 95.24 57175.56 88888.00 2014-11-07 10:54:36.405 311 11286.88 95.39 57175.14 88888.00 2014-11-07 10:54:36.905 311 11286.95 95.62 57174.73 88888.00 2014-11-07 10:54:37.405 311 11286.97 95.79 57174.29 88888.00 2014-11-07 10:54:37.905 311 11287.00 95.88 57173.82 88888.00 2014-11-07 10:54:38.405 311 11286.97 96.02 57173.32 88888.00 2014-11-07 10:54:38.905 311 11286.90 96.19 57172.74 88888.00 2014-11-07 10:54:39.405 311 11286.89 96.26 57171.99 88888.00 2014-11-07 10:54:39.905 311 11286.88 96.26 57171.29 88888.00 2014-11-07 10:54:40.405 311 11286.88 96.34 57170.62 88888.00 2014-11-07 10:54:40.905 311 11286.86 96.41 57169.91 88888.00 2014-11-07 10:54:41.405 311 11286.83 96.42 57169.09 88888.00 2014-11-07 10:54:41.905 311 11286.81 96.41 57168.32 88888.00 2014-11-07 10:54:42.405 311 11286.81 96.39 57167.47 88888.00 2014-11-07 10:54:42.905 311 11286.85 96.35 57166.55 88888.00 2014-11-07 10:54:43.405 311 11286.87 96.29 57165.61 88888.00 2014-11-07 10:54:43.905 311 11286.87 96.21 57164.63 88888.00 2014-11-07 10:54:44.405 311 11286.92 96.09 57163.68 88888.00 2014-11-07 10:54:44.905 311 11286.94 96.01 57162.68 88888.00 2014-11-07 10:54:45.405 311 11286.97 95.92 57161.69 88888.00 2014-11-07 10:54:45.905 311 11287.09 95.74 57160.70 88888.00 2014-11-07 10:54:46.405 311 11287.13 95.54 57159.72 88888.00 2014-11-07 10:54:46.905 311 11287.17 95.41 57158.78 88888.00 2014-11-07 10:54:47.405 311 11287.37 95.25 57157.80 88888.00 2014-11-07 10:54:47.905 311 11287.51 95.04 57156.84 88888.00 2014-11-07 10:54:48.405 311 11287.68 94.87 57155.95 88888.00 2014-11-07 10:54:48.905 311 11287.87 94.71 57155.08 88888.00 2014-11-07 10:54:49.405 311 11288.01 94.48 57154.25 88888.00 2014-11-07 10:54:49.905 311 11288.19 94.28 57153.41 88888.00 2014-11-07 10:54:50.405 311 11288.38 94.12 57152.60 88888.00 2014-11-07 10:54:50.905 311 11288.55 93.92 57151.84 88888.00 2014-11-07 10:54:51.405 311 11288.79 93.68 57151.11 88888.00 2014-11-07 10:54:51.905 311 11289.03 93.48 57150.41 88888.00 2014-11-07 10:54:52.405 311 11289.25 93.34 57149.78 88888.00 2014-11-07 10:54:52.905 311 11289.51 93.15 57149.19 88888.00 2014-11-07 10:54:53.405 311 11289.81 92.98 57148.68 88888.00 2014-11-07 10:54:53.905 311 11290.09 92.78 57148.21 88888.00 2014-11-07 10:54:54.405 311 11290.35 92.66 57147.71 88888.00 2014-11-07 10:54:54.905 311 11290.68 92.47 57147.21 88888.00 2014-11-07 10:54:55.405 311 11291.00 92.33 57146.78 88888.00 2014-11-07 10:54:55.905 311 11291.37 92.21 57146.46 88888.00 2014-11-07 10:54:56.405 311 11291.73 92.10 57146.19 88888.00 2014-11-07 10:54:56.905 311 11292.09 91.96 57145.93 88888.00 2014-11-07 10:54:57.405 311 11292.45 91.83 57145.66 88888.00 2014-11-07 10:54:57.905 311 11292.79 91.71 57145.41 88888.00 2014-11-07 10:54:58.405 311 11293.20 91.65 57145.22 88888.00 2014-11-07 10:54:58.905 311 11293.56 91.59 57145.01 88888.00 2014-11-07 10:54:59.405 311 11293.94 91.54 57144.84 88888.00 2014-11-07 10:54:59.905 311 11294.38 91.45 57144.58 88888.00 2014-11-07 10:55:00.405 311 11294.74 91.40 57144.44 88888.00 2014-11-07 10:55:00.905 311 11295.17 91.40 57144.33 88888.00 2014-11-07 10:55:01.405 311 11295.63 91.40 57144.20 88888.00 2014-11-07 10:55:01.905 311 11296.05 91.42 57144.15 88888.00 2014-11-07 10:55:02.405 311 11296.48 91.42 57144.11 88888.00 2014-11-07 10:55:02.905 311 11296.94 91.44 57143.94 88888.00 2014-11-07 10:55:03.405 311 11297.37 91.40 57143.83 88888.00 2014-11-07 10:55:03.905 311 11297.81 91.45 57143.75 88888.00 2014-11-07 10:55:04.405 311 11298.26 91.47 57143.73 88888.00 2014-11-07 10:55:04.905 311 11298.75 91.52 57143.66 88888.00 2014-11-07 10:55:05.405 311 11299.19 91.63 57143.55 88888.00 2014-11-07 10:55:05.905 311 11299.67 91.62 57143.57 88888.00 2014-11-07 10:55:06.405 311 11300.13 91.64 57143.60 88888.00 2014-11-07 10:55:06.905 311 11300.54 91.66 57143.62 88888.00 2014-11-07 10:55:07.405 311 11300.95 91.67 57143.54 88888.00 2014-11-07 10:55:07.905 311 11301.35 91.74 57143.53 88888.00 2014-11-07 10:55:08.405 311 11301.79 91.76 57143.48 88888.00 2014-11-07 10:55:08.905 311 11302.24 91.77 57143.48 88888.00 2014-11-07 10:55:09.405 311 11302.65 91.83 57143.49 88888.00 2014-11-07 10:55:09.905 311 11303.01 91.83 57143.55 88888.00 2014-11-07 10:55:10.405 311 11303.44 91.86 57143.49 88888.00 2014-11-07 10:55:10.905 311 11303.75 91.87 57143.62 88888.00 2014-11-07 10:55:11.405 311 11304.06 91.83 57143.73 88888.00 2014-11-07 10:55:11.905 311 11304.51 91.83 57143.61 88888.00 2014-11-07 10:55:12.405 311 11304.89 91.85 57143.61 88888.00 2014-11-07 10:55:12.905 311 11305.20 91.83 57143.66 88888.00 2014-11-07 10:55:13.405 311 11305.44 91.78 57143.75 88888.00 2014-11-07 10:55:13.905 311 11305.69 91.76 57143.88 88888.00 2014-11-07 10:55:14.405 311 11305.94 91.72 57144.07 88888.00 2014-11-07 10:55:14.905 311 11306.17 91.65 57144.06 88888.00 2014-11-07 10:55:15.405 311 11306.38 91.59 57144.02 88888.00 2014-11-07 10:55:15.905 311 11306.65 91.47 57144.09 88888.00 2014-11-07 10:55:16.405 311 11306.84 91.33 57144.15 88888.00 2014-11-07 10:55:16.905 311 11307.03 91.23 57144.14 88888.00 2014-11-07 10:55:17.405 311 11307.22 91.18 57144.21 88888.00 2014-11-07 10:55:17.905 311 11307.45 91.08 57144.22 88888.00 2014-11-07 10:55:18.405 311 11307.67 90.98 57144.24 88888.00 2014-11-07 10:55:18.905 311 11307.92 90.89 57144.27 88888.00 2014-11-07 10:55:19.405 311 11308.14 90.76 57144.38 88888.00 2014-11-07 10:55:19.905 311 11308.27 90.67 57144.52 88888.00 2014-11-07 10:55:20.405 311 11308.39 90.52 57144.73 88888.00 2014-11-07 10:55:20.905 311 11308.55 90.42 57144.91 88888.00 2014-11-07 10:55:21.405 311 11308.77 90.31 57145.02 88888.00 2014-11-07 10:55:21.905 311 11309.06 90.17 57145.10 88888.00 2014-11-07 10:55:22.405 311 11309.23 90.08 57145.14 88888.00 2014-11-07 10:55:22.905 311 11309.40 89.96 57145.37 88888.00 2014-11-07 10:55:23.405 311 11309.53 89.81 57145.62 88888.00 2014-11-07 10:55:23.905 311 11309.78 89.68 57145.81 88888.00 2014-11-07 10:55:24.405 311 11310.09 89.52 57145.86 88888.00 2014-11-07 10:55:24.905 311 11310.30 89.34 57145.97 88888.00 2014-11-07 10:55:25.405 311 11310.39 89.22 57146.20 88888.00 2014-11-07 10:55:25.905 311 11310.57 89.12 57146.48 88888.00 2014-11-07 10:55:26.405 311 11310.84 88.98 57146.55 88888.00 2014-11-07 10:55:26.905 311 11311.10 88.83 57146.65 88888.00 2014-11-07 10:55:27.405 311 11311.24 88.66 57146.96 88888.00 2014-11-07 10:55:27.905 311 11311.45 88.59 57147.38 88888.00 2014-11-07 10:55:28.405 311 11311.66 88.44 57147.49 88888.00 2014-11-07 10:55:28.905 311 11311.94 88.31 57147.61 88888.00 2014-11-07 10:55:29.405 311 11312.18 88.24 57147.92 88888.00 2014-11-07 10:55:29.905 311 11312.36 88.18 57148.32 88888.00 2014-11-07 10:55:30.405 311 11312.61 88.05 57148.57 88888.00 2014-11-07 10:55:30.905 311 11312.91 87.92 57148.80 88888.00 2014-11-07 10:55:31.405 311 11313.15 87.88 57149.07 88888.00 2014-11-07 10:55:31.905 311 11313.37 87.86 57149.50 88888.00 2014-11-07 10:55:32.405 311 11313.49 87.77 57149.98 88888.00 2014-11-07 10:55:32.905 311 11313.75 87.77 57150.37 88888.00 2014-11-07 10:55:33.405 311 11314.04 87.70 57150.68 88888.00 2014-11-07 10:55:33.905 311 11314.32 87.62 57150.92 88888.00 2014-11-07 10:55:34.405 311 11314.61 87.52 57151.19 88888.00 2014-11-07 10:55:34.905 311 11314.81 87.45 57151.53 88888.00 2014-11-07 10:55:35.405 311 11315.07 87.42 57151.95 88888.00 2014-11-07 10:55:35.905 311 11315.27 87.35 57152.37 88888.00 2014-11-07 10:55:36.405 311 11315.42 87.32 57152.79 88888.00 2014-11-07 10:55:36.905 311 11315.67 87.24 57153.13 88888.00 2014-11-07 10:55:37.405 311 11315.92 87.24 57153.44 88888.00 2014-11-07 10:55:37.905 311 11316.15 87.22 57153.75 88888.00 2014-11-07 10:55:38.405 311 11316.39 87.20 57154.07 88888.00 2014-11-07 10:55:38.905 311 11316.64 87.17 57154.34 88888.00 2014-11-07 10:55:39.405 311 11316.90 87.14 57154.64 88888.00 2014-11-07 10:55:39.905 311 11317.08 87.09 57154.92 88888.00 2014-11-07 10:55:40.405 311 11317.31 87.10 57155.22 88888.00 2014-11-07 10:55:40.905 311 11317.56 87.10 57155.50 88888.00 2014-11-07 10:55:41.405 311 11317.80 87.05 57155.86 88888.00 2014-11-07 10:55:41.905 311 11318.05 87.05 57156.15 88888.00 2014-11-07 10:55:42.405 311 11318.24 86.97 57156.45 88888.00 2014-11-07 10:55:42.905 311 11318.38 86.94 57156.78 88888.00 2014-11-07 10:55:43.405 311 11318.58 86.94 57157.20 88888.00 2014-11-07 10:55:43.905 311 11318.70 86.88 57157.65 88888.00 2014-11-07 10:55:44.405 311 11318.81 86.84 57158.08 88888.00 2014-11-07 10:55:44.905 311 11319.00 86.83 57158.37 88888.00 2014-11-07 10:55:45.405 311 11319.19 86.75 57158.65 88888.00 2014-11-07 10:55:45.905 311 11319.31 86.73 57159.10 88888.00 2014-11-07 10:55:46.405 311 11319.35 86.69 57159.75 88888.00 2014-11-07 10:55:46.905 311 11319.58 86.59 57160.17 88888.00 2014-11-07 10:55:47.405 311 11319.65 86.54 57160.62 88888.00 2014-11-07 10:55:47.905 311 11319.72 86.48 57161.08 88888.00 2014-11-07 10:55:48.405 311 11319.86 86.40 57161.59 88888.00 2014-11-07 10:55:48.905 311 11319.91 86.37 57162.12 88888.00 2014-11-07 10:55:49.405 311 11320.00 86.34 57162.68 88888.00 2014-11-07 10:55:49.905 311 11320.06 86.33 57163.28 88888.00 2014-11-07 10:55:50.405 311 11320.09 86.27 57163.88 88888.00 2014-11-07 10:55:50.905 311 11320.11 86.22 57164.49 88888.00 2014-11-07 10:55:51.405 311 11320.10 86.16 57165.08 88888.00 2014-11-07 10:55:51.905 311 11320.08 86.08 57165.72 88888.00 2014-11-07 10:55:52.405 311 11320.03 86.06 57166.41 88888.00 2014-11-07 10:55:52.905 311 11319.93 86.00 57167.13 88888.00 2014-11-07 10:55:53.405 311 11319.82 85.86 57167.89 88888.00 2014-11-07 10:55:53.905 311 11319.69 85.77 57168.58 88888.00 2014-11-07 10:55:54.405 311 11319.56 85.73 57169.38 88888.00 2014-11-07 10:55:54.905 311 11319.40 85.67 57170.17 88888.00 2014-11-07 10:55:55.405 311 11319.23 85.55 57170.94 88888.00 2014-11-07 10:55:55.905 311 11319.00 85.53 57171.73 88888.00 2014-11-07 10:55:56.405 311 11318.77 85.52 57172.44 88888.00 2014-11-07 10:55:56.905 311 11318.55 85.44 57173.15 88888.00 2014-11-07 10:55:57.405 311 11318.31 85.38 57173.95 88888.00 2014-11-07 10:55:57.905 311 11317.96 85.32 57174.81 88888.00 2014-11-07 10:55:58.405 311 11317.71 85.30 57175.62 88888.00 2014-11-07 10:55:58.905 311 11317.46 85.26 57176.40 88888.00 2014-11-07 10:55:59.405 311 11317.13 85.25 57177.23 88888.00 2014-11-07 10:55:59.905 311 11316.83 85.27 57178.00 88888.00 2014-11-07 10:56:00.405 311 11316.48 85.25 57178.74 88888.00 2014-11-07 10:56:00.905 311 11316.14 85.21 57179.50 88888.00 2014-11-07 10:56:01.405 311 11315.81 85.24 57180.26 88888.00 2014-11-07 10:56:01.905 311 11315.48 85.28 57181.08 88888.00 2014-11-07 10:56:02.405 311 11315.11 85.31 57181.78 88888.00 2014-11-07 10:56:02.905 311 11314.78 85.33 57182.52 88888.00 2014-11-07 10:56:03.405 311 11314.42 85.41 57183.26 88888.00 2014-11-07 10:56:03.905 311 11314.06 85.45 57183.88 88888.00 2014-11-07 10:56:04.405 311 11313.76 85.46 57184.52 88888.00 2014-11-07 10:56:04.905 311 11313.39 85.41 57185.21 88888.00 2014-11-07 10:56:05.405 311 11313.05 85.43 57185.83 88888.00 2014-11-07 10:56:05.905 311 11312.73 85.47 57186.42 88888.00 2014-11-07 10:56:06.405 311 11312.39 85.48 57186.95 88888.00 2014-11-07 10:56:06.905 311 11312.10 85.59 57187.47 88888.00 2014-11-07 10:56:07.405 311 11311.80 85.61 57188.09 88888.00 2014-11-07 10:56:07.905 311 11311.50 85.60 57188.61 88888.00 2014-11-07 10:56:08.405 311 11311.21 85.61 57189.06 88888.00 2014-11-07 10:56:08.905 311 11310.90 85.73 57189.57 88888.00 2014-11-07 10:56:09.405 311 11310.62 85.82 57190.10 88888.00 2014-11-07 10:56:09.905 311 11310.35 85.89 57190.54 88888.00 2014-11-07 10:56:10.405 311 11310.13 85.92 57190.99 88888.00 2014-11-07 10:56:10.905 311 11309.92 85.95 57191.39 88888.00 2014-11-07 10:56:11.405 311 11309.72 85.95 57191.78 88888.00 2014-11-07 10:56:11.905 311 11309.52 86.02 57192.15 88888.00 2014-11-07 10:56:12.405 311 11309.32 86.14 57192.57 88888.00 2014-11-07 10:56:12.905 311 11309.16 86.26 57192.92 88888.00 2014-11-07 10:56:13.405 311 11308.98 86.36 57193.27 88888.00 2014-11-07 10:56:13.905 311 11308.81 86.40 57193.62 88888.00 2014-11-07 10:56:14.405 311 11308.68 86.48 57194.00 88888.00 2014-11-07 10:56:14.905 311 11308.49 86.53 57194.28 88888.00 2014-11-07 10:56:15.405 311 11308.33 86.54 57194.56 88888.00 2014-11-07 10:56:15.905 311 11308.19 86.61 57194.88 88888.00 2014-11-07 10:56:16.405 311 11308.04 86.59 57195.21 88888.00 2014-11-07 10:56:16.905 311 11307.88 86.69 57195.61 88888.00 2014-11-07 10:56:17.405 311 11307.74 86.83 57195.87 88888.00 2014-11-07 10:56:17.905 311 11307.58 86.90 57196.17 88888.00 2014-11-07 10:56:18.405 311 11307.36 86.94 57196.46 88888.00 2014-11-07 10:56:18.905 311 11307.16 87.00 57196.71 88888.00 2014-11-07 10:56:19.405 311 11306.94 87.03 57197.04 88888.00 2014-11-07 10:56:19.905 311 11306.77 87.05 57197.35 88888.00 2014-11-07 10:56:20.405 311 11306.58 87.10 57197.64 88888.00 2014-11-07 10:56:20.905 311 11306.38 87.17 57197.98 88888.00 2014-11-07 10:56:21.405 311 11306.19 87.20 57198.28 88888.00 2014-11-07 10:56:21.905 311 11305.96 87.23 57198.64 88888.00 2014-11-07 10:56:22.405 311 11305.72 87.27 57198.97 88888.00 2014-11-07 10:56:22.905 311 11305.51 87.34 57199.31 88888.00 2014-11-07 10:56:23.405 311 11305.26 87.41 57199.66 88888.00 2014-11-07 10:56:23.905 311 11305.01 87.42 57200.04 88888.00 2014-11-07 10:56:24.405 311 11304.76 87.47 57200.36 88888.00 2014-11-07 10:56:24.905 311 11304.52 87.56 57200.75 88888.00 2014-11-07 10:56:25.405 311 11304.29 87.58 57201.11 88888.00 2014-11-07 10:56:25.905 311 11303.98 87.59 57201.45 88888.00 2014-11-07 10:56:26.405 311 11303.71 87.68 57201.84 88888.00 2014-11-07 10:56:26.905 311 11303.44 87.71 57202.19 88888.00 2014-11-07 10:56:27.405 311 11303.16 87.66 57202.56 88888.00 2014-11-07 10:56:27.905 311 11302.92 87.69 57202.97 88888.00 2014-11-07 10:56:28.405 311 11302.59 87.73 57203.38 88888.00 2014-11-07 10:56:28.905 311 11302.31 87.82 57203.82 88888.00 2014-11-07 10:56:29.405 311 11302.01 87.86 57204.10 88888.00 2014-11-07 10:56:29.905 311 11301.68 87.88 57204.52 88888.00 2014-11-07 10:56:30.405 311 11301.42 87.90 57204.86 88888.00 2014-11-07 10:56:30.905 311 11301.05 87.97 57205.24 88888.00 2014-11-07 10:56:31.405 311 11300.68 88.02 57205.66 88888.00 2014-11-07 10:56:31.905 311 11300.35 88.06 57206.02 88888.00 2014-11-07 10:56:32.405 311 11299.98 88.06 57206.35 88888.00 2014-11-07 10:56:32.905 311 11299.60 88.13 57206.71 88888.00 2014-11-07 10:56:33.405 311 11299.25 88.19 57207.03 88888.00 2014-11-07 10:56:33.905 311 11298.83 88.27 57207.35 88888.00 2014-11-07 10:56:34.405 311 11298.43 88.27 57207.61 88888.00 2014-11-07 10:56:34.905 311 11297.99 88.34 57207.86 88888.00 2014-11-07 10:56:35.405 311 11297.57 88.43 57208.07 88888.00 2014-11-07 10:56:35.905 311 11297.15 88.50 57208.32 88888.00 2014-11-07 10:56:36.405 311 11296.78 88.56 57208.53 88888.00 2014-11-07 10:56:36.905 311 11296.37 88.61 57208.66 88888.00 2014-11-07 10:56:37.405 311 11295.98 88.71 57208.84 88888.00 2014-11-07 10:56:37.905 311 11295.58 88.83 57208.91 88888.00 2014-11-07 10:56:38.405 311 11295.22 88.93 57208.85 88888.00 2014-11-07 10:56:38.905 311 11294.86 89.09 57208.89 88888.00 2014-11-07 10:56:39.405 311 11294.50 89.17 57208.88 88888.00 2014-11-07 10:56:39.905 311 11294.10 89.15 57208.77 88888.00 2014-11-07 10:56:40.405 311 11293.75 89.19 57208.69 88888.00 2014-11-07 10:56:40.905 311 11293.45 89.33 57208.59 88888.00 2014-11-07 10:56:41.405 311 11293.14 89.45 57208.50 88888.00 2014-11-07 10:56:41.905 311 11292.85 89.52 57208.21 88888.00 2014-11-07 10:56:42.405 311 11292.49 89.56 57207.91 88888.00 2014-11-07 10:56:42.905 311 11292.18 89.66 57207.61 88888.00 2014-11-07 10:56:43.405 311 11291.92 89.73 57207.37 88888.00 2014-11-07 10:56:43.905 311 11291.61 89.79 57207.07 88888.00 2014-11-07 10:56:44.405 311 11291.34 89.88 57206.75 88888.00 2014-11-07 10:56:44.905 311 11291.10 89.92 57206.31 88888.00 2014-11-07 10:56:45.405 311 11290.78 89.96 57205.90 88888.00 2014-11-07 10:56:45.905 311 11290.53 90.02 57205.47 88888.00 2014-11-07 10:56:46.405 311 11290.28 90.04 57204.98 88888.00 2014-11-07 10:56:46.905 311 11290.02 90.09 57204.44 88888.00 2014-11-07 10:56:47.406 311 11289.80 90.09 57203.97 88888.00 2014-11-07 10:56:47.906 311 11289.60 90.13 57203.51 88888.00 2014-11-07 10:56:48.406 311 11289.43 90.17 57202.96 88888.00 2014-11-07 10:56:48.906 311 11289.24 90.20 57202.39 88888.00 2014-11-07 10:56:49.406 311 11289.04 90.20 57201.81 88888.00 2014-11-07 10:56:49.906 311 11288.89 90.22 57201.23 88888.00 2014-11-07 10:56:50.406 311 11288.79 90.23 57200.67 88888.00 2014-11-07 10:56:50.906 311 11288.66 90.29 57200.16 88888.00 2014-11-07 10:56:51.406 311 11288.55 90.33 57199.56 88888.00 2014-11-07 10:56:51.906 311 11288.45 90.33 57199.02 88888.00 2014-11-07 10:56:52.406 311 11288.34 90.35 57198.42 88888.00 2014-11-07 10:56:52.906 311 11288.31 90.37 57197.81 88888.00 2014-11-07 10:56:53.406 311 11288.25 90.36 57197.19 88888.00 2014-11-07 10:56:53.906 311 11288.18 90.41 57196.56 88888.00 2014-11-07 10:56:54.406 311 11288.12 90.47 57196.07 88888.00 2014-11-07 10:56:54.906 311 11288.12 90.48 57195.61 88888.00 2014-11-07 10:56:55.406 311 11288.13 90.54 57195.14 88888.00 2014-11-07 10:56:55.906 311 11288.11 90.58 57194.68 88888.00 2014-11-07 10:56:56.406 311 11288.06 90.60 57194.19 88888.00 2014-11-07 10:56:56.906 311 11288.03 90.65 57193.79 88888.00 2014-11-07 10:56:57.406 311 11288.03 90.67 57193.40 88888.00 2014-11-07 10:56:57.906 311 11288.03 90.72 57192.97 88888.00 2014-11-07 10:56:58.406 311 11287.97 90.76 57192.51 88888.00 2014-11-07 10:56:58.906 311 11287.99 90.79 57192.19 88888.00 2014-11-07 10:56:59.406 311 11287.96 90.88 57191.86 88888.00 2014-11-07 10:56:59.906 311 11287.92 90.92 57191.62 88888.00 2014-11-07 10:57:00.406 311 11287.85 91.08 57191.31 88888.00 2014-11-07 10:57:00.906 311 11287.78 91.15 57190.97 88888.00 2014-11-07 10:57:01.406 311 11287.75 91.17 57190.64 88888.00 2014-11-07 10:57:01.906 311 11287.71 91.22 57190.36 88888.00 2014-11-07 10:57:02.406 311 11287.59 91.33 57190.11 88888.00 2014-11-07 10:57:02.906 311 11287.49 91.40 57189.85 88888.00 2014-11-07 10:57:03.406 311 11287.41 91.50 57189.61 88888.00 2014-11-07 10:57:03.906 311 11287.36 91.58 57189.34 88888.00 2014-11-07 10:57:04.406 311 11287.27 91.64 57188.97 88888.00 2014-11-07 10:57:04.906 311 11287.20 91.70 57188.66 88888.00 2014-11-07 10:57:05.406 311 11287.13 91.76 57188.36 88888.00 2014-11-07 10:57:05.906 311 11287.03 91.83 57188.12 88888.00 2014-11-07 10:57:06.406 311 11286.96 91.85 57187.84 88888.00 2014-11-07 10:57:06.906 311 11286.85 91.92 57187.53 88888.00 2014-11-07 10:57:07.406 311 11286.76 91.93 57187.18 88888.00 2014-11-07 10:57:07.906 311 11286.66 91.94 57186.87 88888.00 2014-11-07 10:57:08.406 311 11286.57 92.01 57186.55 88888.00 2014-11-07 10:57:08.906 311 11286.40 92.05 57186.10 88888.00 2014-11-07 10:57:09.406 311 11286.34 92.10 57185.64 88888.00 2014-11-07 10:57:09.906 311 11286.26 92.14 57185.16 88888.00 2014-11-07 10:57:10.406 311 11286.18 92.20 57184.75 88888.00 2014-11-07 10:57:10.906 311 11286.05 92.21 57184.19 88888.00 2014-11-07 10:57:11.406 311 11285.90 92.24 57183.65 88888.00 2014-11-07 10:57:11.906 311 11285.78 92.24 57183.03 88888.00 2014-11-07 10:57:12.406 311 11285.75 92.28 57182.36 88888.00 2014-11-07 10:57:12.906 311 11285.65 92.33 57181.75 88888.00 2014-11-07 10:57:13.406 311 11285.61 92.38 57181.18 88888.00 2014-11-07 10:57:13.906 311 11285.51 92.40 57180.54 88888.00 2014-11-07 10:57:14.406 311 11285.47 92.40 57179.86 88888.00 2014-11-07 10:57:14.906 311 11285.42 92.46 57179.13 88888.00 2014-11-07 10:57:15.406 311 11285.37 92.49 57178.42 88888.00 2014-11-07 10:57:15.906 311 11285.32 92.45 57177.68 88888.00 2014-11-07 10:57:16.406 311 11285.26 92.47 57176.99 88888.00 2014-11-07 10:57:16.906 311 11285.26 92.51 57176.21 88888.00 2014-11-07 10:57:17.406 311 11285.25 92.51 57175.44 88888.00 2014-11-07 10:57:17.906 311 11285.23 92.47 57174.67 88888.00 2014-11-07 10:57:18.406 311 11285.25 92.42 57173.87 88888.00 2014-11-07 10:57:18.906 311 11285.21 92.44 57173.07 88888.00 2014-11-07 10:57:19.406 311 11285.23 92.40 57172.32 88888.00 2014-11-07 10:57:19.906 311 11285.23 92.32 57171.61 88888.00 2014-11-07 10:57:20.406 311 11285.21 92.26 57170.82 88888.00 2014-11-07 10:57:20.906 311 11285.21 92.22 57170.08 88888.00 2014-11-07 10:57:21.406 311 11285.22 92.14 57169.27 88888.00 2014-11-07 10:57:21.906 311 11285.27 92.13 57168.45 88888.00 2014-11-07 10:57:22.406 311 11285.29 92.04 57167.76 88888.00 2014-11-07 10:57:22.906 311 11285.30 91.93 57167.02 88888.00 2014-11-07 10:57:23.406 311 11285.35 91.86 57166.21 88888.00 2014-11-07 10:57:23.906 311 11285.43 91.78 57165.45 88888.00 2014-11-07 10:57:24.406 311 11285.48 91.67 57164.67 88888.00 2014-11-07 10:57:24.906 311 11285.56 91.59 57163.96 88888.00 2014-11-07 10:57:25.406 311 11285.62 91.54 57163.20 88888.00 2014-11-07 10:57:25.906 311 11285.74 91.50 57162.41 88888.00 2014-11-07 10:57:26.406 311 11285.87 91.45 57161.63 88888.00 2014-11-07 10:57:26.906 311 11286.03 91.36 57160.83 88888.00 2014-11-07 10:57:27.406 311 11286.22 91.25 57160.00 88888.00 2014-11-07 10:57:27.906 311 11286.38 91.04 57159.20 88888.00 2014-11-07 10:57:28.406 311 11286.50 90.91 57158.40 88888.00 2014-11-07 10:57:28.906 311 11286.69 90.78 57157.62 88888.00 2014-11-07 10:57:29.406 311 11286.87 90.62 57156.88 88888.00 2014-11-07 10:57:29.906 311 11287.13 90.54 57156.13 88888.00 2014-11-07 10:57:30.406 311 11287.36 90.41 57155.38 88888.00 2014-11-07 10:57:30.906 311 11287.58 90.24 57154.61 88888.00 2014-11-07 10:57:31.406 311 11287.78 90.14 57153.90 88888.00 2014-11-07 10:57:31.906 311 11288.00 90.02 57153.20 88888.00 2014-11-07 10:57:32.406 311 11288.25 89.85 57152.50 88888.00 2014-11-07 10:57:32.906 311 11288.52 89.74 57151.83 88888.00 2014-11-07 10:57:33.406 311 11288.75 89.63 57151.23 88888.00 2014-11-07 10:57:33.906 311 11289.00 89.49 57150.51 88888.00 2014-11-07 10:57:34.406 311 11289.29 89.39 57149.84 88888.00 2014-11-07 10:57:34.906 311 11289.61 89.20 57149.31 88888.00 2014-11-07 10:57:35.406 311 11289.90 89.07 57148.67 88888.00 2014-11-07 10:57:35.906 311 11290.20 88.91 57148.06 88888.00 2014-11-07 10:57:36.406 311 11290.54 88.80 57147.47 88888.00 2014-11-07 10:57:36.906 311 11290.86 88.68 57146.93 88888.00 2014-11-07 10:57:37.406 311 11291.24 88.61 57146.39 88888.00 2014-11-07 10:57:37.906 311 11291.57 88.56 57145.90 88888.00 2014-11-07 10:57:38.406 311 11291.88 88.43 57145.26 88888.00 2014-11-07 10:57:38.906 311 11292.21 88.33 57144.71 88888.00 2014-11-07 10:57:39.406 311 11292.57 88.24 57144.19 88888.00 2014-11-07 10:57:39.906 311 11292.94 88.17 57143.64 88888.00 2014-11-07 10:57:40.406 311 11293.34 88.12 57143.06 88888.00 2014-11-07 10:57:40.906 311 11293.76 88.06 57142.54 88888.00 2014-11-07 10:57:41.406 311 11294.11 87.96 57142.06 88888.00 2014-11-07 10:57:41.906 311 11294.53 87.84 57141.52 88888.00 2014-11-07 10:57:42.406 311 11294.93 87.71 57141.05 88888.00 2014-11-07 10:57:42.906 311 11295.39 87.66 57140.54 88888.00 2014-11-07 10:57:43.406 311 11295.79 87.59 57140.07 88888.00 2014-11-07 10:57:43.906 311 11296.21 87.52 57139.53 88888.00 2014-11-07 10:57:44.406 311 11296.67 87.44 57139.04 88888.00 2014-11-07 10:57:44.906 311 11297.13 87.38 57138.63 88888.00 2014-11-07 10:57:45.406 311 11297.59 87.34 57138.23 88888.00 2014-11-07 10:57:45.906 311 11298.12 87.23 57137.67 88888.00 2014-11-07 10:57:46.406 311 11298.56 87.13 57137.28 88888.00 2014-11-07 10:57:46.906 311 11298.97 87.03 57137.03 88888.00 2014-11-07 10:57:47.406 311 11299.38 86.94 57136.75 88888.00 2014-11-07 10:57:47.906 311 11299.91 86.86 57136.40 88888.00 2014-11-07 10:57:48.406 311 11300.41 86.79 57136.04 88888.00 2014-11-07 10:57:48.906 311 11300.83 86.74 57135.81 88888.00 2014-11-07 10:57:49.406 311 11301.16 86.70 57135.73 88888.00 2014-11-07 10:57:49.906 311 11301.60 86.66 57135.49 88888.00 2014-11-07 10:57:50.406 311 11301.94 86.55 57135.48 88888.00 2014-11-07 10:57:50.906 311 11302.38 86.45 57135.31 88888.00 2014-11-07 10:57:51.406 311 11302.80 86.46 57135.29 88888.00 2014-11-07 10:57:51.906 311 11303.23 86.46 57135.27 88888.00 2014-11-07 10:57:52.406 311 11303.62 86.41 57135.29 88888.00 2014-11-07 10:57:52.906 311 11303.98 86.37 57135.28 88888.00 2014-11-07 10:57:53.406 311 11304.34 86.40 57135.26 88888.00 2014-11-07 10:57:53.906 311 11304.75 86.39 57135.34 88888.00 2014-11-07 10:57:54.406 311 11305.16 86.36 57135.41 88888.00 2014-11-07 10:57:54.906 311 11305.54 86.35 57135.49 88888.00 2014-11-07 10:57:55.406 311 11305.91 86.30 57135.54 88888.00 2014-11-07 10:57:55.906 311 11306.24 86.30 57135.71 88888.00 2014-11-07 10:57:56.406 311 11306.56 86.23 57135.85 88888.00 2014-11-07 10:57:56.906 311 11306.94 86.20 57135.90 88888.00 2014-11-07 10:57:57.406 311 11307.36 86.15 57135.99 88888.00 2014-11-07 10:57:57.906 311 11307.69 86.09 57136.08 88888.00 2014-11-07 10:57:58.406 311 11308.08 86.07 57136.23 88888.00 2014-11-07 10:57:58.906 311 11308.51 86.02 57136.41 88888.00 2014-11-07 10:57:59.406 311 11308.96 86.01 57136.55 88888.00 2014-11-07 10:57:59.906 311 11309.40 86.01 57136.67 88888.00 2014-11-07 10:58:00.406 311 11309.81 85.94 57136.85 88888.00 2014-11-07 10:58:00.906 311 11310.23 85.91 57137.09 88888.00 2014-11-07 10:58:01.406 311 11310.69 85.88 57137.26 88888.00 2014-11-07 10:58:01.906 311 11311.12 85.85 57137.56 88888.00 2014-11-07 10:58:02.406 311 11311.49 85.88 57137.79 88888.00 2014-11-07 10:58:02.906 311 11311.96 85.86 57138.07 88888.00 2014-11-07 10:58:03.406 311 11312.45 85.91 57138.43 88888.00 2014-11-07 10:58:03.906 311 11312.87 85.92 57138.78 88888.00 2014-11-07 10:58:04.406 311 11313.34 85.93 57139.05 88888.00 2014-11-07 10:58:04.906 311 11313.84 86.01 57139.42 88888.00 2014-11-07 10:58:05.406 311 11314.26 86.07 57139.85 88888.00 2014-11-07 10:58:05.906 311 11314.65 86.06 57140.36 88888.00 2014-11-07 10:58:06.406 311 11315.06 86.09 57140.84 88888.00 2014-11-07 10:58:06.906 311 11315.43 86.16 57141.22 88888.00 2014-11-07 10:58:07.406 311 11315.78 86.21 57141.67 88888.00 2014-11-07 10:58:07.906 311 11316.19 86.32 57142.20 88888.00 2014-11-07 10:58:08.406 311 11316.55 86.43 57142.66 88888.00 2014-11-07 10:58:08.906 311 11316.87 86.48 57143.09 88888.00 2014-11-07 10:58:09.406 311 11317.15 86.56 57143.56 88888.00 2014-11-07 10:58:09.906 311 11317.49 86.68 57144.07 88888.00 2014-11-07 10:58:10.406 311 11317.84 86.73 57144.53 88888.00 2014-11-07 10:58:10.906 311 11318.15 86.80 57144.98 88888.00 2014-11-07 10:58:11.406 311 11318.50 86.87 57145.48 88888.00 2014-11-07 10:58:11.906 311 11318.76 86.95 57145.88 88888.00 2014-11-07 10:58:12.406 311 11319.05 87.04 57146.29 88888.00 2014-11-07 10:58:12.906 311 11319.39 87.14 57146.67 88888.00 2014-11-07 10:58:13.406 311 11319.75 87.16 57146.98 88888.00 2014-11-07 10:58:13.906 311 11320.11 87.17 57147.26 88888.00 2014-11-07 10:58:14.406 311 11320.44 87.25 57147.53 88888.00 2014-11-07 10:58:14.906 311 11320.80 87.32 57147.80 88888.00 2014-11-07 10:58:15.406 311 11321.15 87.35 57148.09 88888.00 2014-11-07 10:58:15.906 311 11321.60 87.39 57148.36 88888.00 2014-11-07 10:58:16.406 311 11321.98 87.41 57148.62 88888.00 2014-11-07 10:58:16.906 311 11322.39 87.42 57148.89 88888.00 2014-11-07 10:58:17.406 311 11322.81 87.39 57149.07 88888.00 2014-11-07 10:58:17.906 311 11323.21 87.35 57149.32 88888.00 2014-11-07 10:58:18.406 311 11323.66 87.34 57149.52 88888.00 2014-11-07 10:58:18.906 311 11324.06 87.36 57149.72 88888.00 2014-11-07 10:58:19.406 311 11324.42 87.36 57149.97 88888.00 2014-11-07 10:58:19.906 311 11324.89 87.38 57150.31 88888.00 2014-11-07 10:58:20.406 311 11325.30 87.39 57150.63 88888.00 2014-11-07 10:58:20.906 311 11325.63 87.39 57151.05 88888.00 2014-11-07 10:58:21.406 311 11326.00 87.42 57151.44 88888.00 2014-11-07 10:58:21.906 311 11326.29 87.41 57151.85 88888.00 2014-11-07 10:58:22.406 311 11326.62 87.39 57152.28 88888.00 2014-11-07 10:58:22.906 311 11326.95 87.41 57152.74 88888.00 2014-11-07 10:58:23.406 311 11327.23 87.44 57153.27 88888.00 2014-11-07 10:58:23.906 311 11327.43 87.52 57153.75 88888.00 2014-11-07 10:58:24.406 311 11327.65 87.55 57154.22 88888.00 2014-11-07 10:58:24.906 311 11327.82 87.55 57154.73 88888.00 2014-11-07 10:58:25.406 311 11328.02 87.59 57155.22 88888.00 2014-11-07 10:58:25.906 311 11328.16 87.65 57155.63 88888.00 2014-11-07 10:58:26.406 311 11328.27 87.66 57156.17 88888.00 2014-11-07 10:58:26.906 311 11328.40 87.72 57156.69 88888.00 2014-11-07 10:58:27.406 311 11328.50 87.81 57157.26 88888.00 2014-11-07 10:58:27.906 311 11328.62 87.86 57157.78 88888.00 2014-11-07 10:58:28.406 311 11328.70 87.97 57158.32 88888.00 2014-11-07 10:58:28.906 311 11328.73 88.06 57158.85 88888.00 2014-11-07 10:58:29.406 311 11328.80 88.17 57159.36 88888.00 2014-11-07 10:58:29.906 311 11328.85 88.20 57159.85 88888.00 2014-11-07 10:58:30.406 311 11328.91 88.30 57160.32 88888.00 2014-11-07 10:58:30.906 311 11328.97 88.37 57160.74 88888.00 2014-11-07 10:58:31.406 311 11329.04 88.47 57161.16 88888.00 2014-11-07 10:58:31.906 311 11329.13 88.58 57161.59 88888.00 2014-11-07 10:58:32.406 311 11329.14 88.73 57162.12 88888.00 2014-11-07 10:58:32.906 311 11329.19 88.86 57162.53 88888.00 2014-11-07 10:58:33.406 311 11329.24 88.97 57162.94 88888.00 2014-11-07 10:58:33.906 311 11329.32 89.08 57163.32 88888.00 2014-11-07 10:58:34.406 311 11329.39 89.18 57163.88 88888.00 2014-11-07 10:58:34.906 311 11329.53 89.26 57164.22 88888.00 2014-11-07 10:58:35.406 311 11329.59 89.42 57164.75 88888.00 2014-11-07 10:58:35.906 311 11329.67 89.56 57165.19 88888.00 2014-11-07 10:58:36.406 311 11329.83 89.66 57165.40 88888.00 2014-11-07 10:58:36.906 311 11329.93 89.82 57165.77 88888.00 2014-11-07 10:58:37.406 311 11329.98 89.95 57166.29 88888.00 2014-11-07 10:58:37.906 311 11330.11 90.03 57166.76 88888.00 2014-11-07 10:58:38.406 311 11330.28 90.18 57167.17 88888.00 2014-11-07 10:58:38.906 311 11330.45 90.31 57167.44 88888.00 2014-11-07 10:58:39.406 311 11330.59 90.42 57167.71 88888.00 2014-11-07 10:58:39.906 311 11330.77 90.51 57168.03 88888.00 2014-11-07 10:58:40.406 311 11330.95 90.64 57168.34 88888.00 2014-11-07 10:58:40.906 311 11331.11 90.75 57168.75 88888.00 2014-11-07 10:58:41.406 311 11331.26 90.83 57169.10 88888.00 2014-11-07 10:58:41.906 311 11331.46 90.96 57169.44 88888.00 2014-11-07 10:58:42.406 311 11331.64 91.03 57169.75 88888.00 2014-11-07 10:58:42.906 311 11331.82 91.13 57170.14 88888.00 2014-11-07 10:58:43.406 311 11331.99 91.25 57170.52 88888.00 2014-11-07 10:58:43.906 311 11332.14 91.35 57170.81 88888.00 2014-11-07 10:58:44.406 311 11332.31 91.42 57171.22 88888.00 2014-11-07 10:58:44.906 311 11332.43 91.53 57171.72 88888.00 2014-11-07 10:58:45.406 311 11332.62 91.60 57172.01 88888.00 2014-11-07 10:58:45.906 311 11332.94 91.65 57172.19 88888.00 2014-11-07 10:58:46.406 311 11333.17 91.71 57172.44 88888.00 2014-11-07 10:58:46.906 311 11333.29 91.85 57172.81 88888.00 2014-11-07 10:58:47.406 311 11333.37 92.00 57173.33 88888.00 2014-11-07 10:58:47.906 311 11333.56 92.10 57173.68 88888.00 2014-11-07 10:58:48.406 311 11333.77 92.18 57173.98 88888.00 2014-11-07 10:58:48.906 311 11333.85 92.27 57174.53 88888.00 2014-11-07 10:58:49.406 311 11333.92 92.33 57174.86 88888.00 2014-11-07 10:58:49.906 311 11334.00 92.41 57175.20 88888.00 2014-11-07 10:58:50.406 311 11334.06 92.54 57175.60 88888.00 2014-11-07 10:58:50.906 311 11334.15 92.65 57175.96 88888.00 2014-11-07 10:58:51.406 311 11334.17 92.69 57176.33 88888.00 2014-11-07 10:58:51.906 311 11334.19 92.79 57176.62 88888.00 2014-11-07 10:58:52.406 311 11334.18 92.85 57177.00 88888.00 2014-11-07 10:58:52.906 311 11334.13 92.93 57177.33 88888.00 2014-11-07 10:58:53.406 311 11334.11 92.98 57177.59 88888.00 2014-11-07 10:58:53.906 311 11334.01 93.05 57177.87 88888.00 2014-11-07 10:58:54.406 311 11333.85 93.07 57178.09 88888.00 2014-11-07 10:58:54.906 311 11333.76 93.09 57178.28 88888.00 2014-11-07 10:58:55.406 311 11333.63 93.13 57178.47 88888.00 2014-11-07 10:58:55.906 311 11333.48 93.20 57178.68 88888.00 2014-11-07 10:58:56.406 311 11333.25 93.22 57178.92 88888.00 2014-11-07 10:58:56.906 311 11333.01 93.26 57179.11 88888.00 2014-11-07 10:58:57.406 311 11332.79 93.28 57179.32 88888.00 2014-11-07 10:58:57.906 311 11332.54 93.32 57179.47 88888.00 2014-11-07 10:58:58.406 311 11332.34 93.34 57179.65 88888.00 2014-11-07 10:58:58.906 311 11332.06 93.40 57179.79 88888.00 2014-11-07 10:58:59.406 311 11331.79 93.44 57179.97 88888.00 2014-11-07 10:58:59.906 311 11331.54 93.44 57180.11 88888.00 2014-11-07 10:59:00.406 311 11331.22 93.43 57180.20 88888.00 2014-11-07 10:59:00.906 311 11330.94 93.42 57180.22 88888.00 2014-11-07 10:59:01.406 311 11330.74 93.43 57180.25 88888.00 2014-11-07 10:59:01.906 311 11330.47 93.46 57180.31 88888.00 2014-11-07 10:59:02.406 311 11330.18 93.48 57180.41 88888.00 2014-11-07 10:59:02.906 311 11329.90 93.49 57180.45 88888.00 2014-11-07 10:59:03.406 311 11329.69 93.46 57180.41 88888.00 2014-11-07 10:59:03.906 311 11329.47 93.49 57180.40 88888.00 2014-11-07 10:59:04.406 311 11329.19 93.48 57180.35 88888.00 2014-11-07 10:59:04.906 311 11328.94 93.46 57180.21 88888.00 2014-11-07 10:59:05.406 311 11328.73 93.44 57180.06 88888.00 2014-11-07 10:59:05.906 311 11328.55 93.40 57179.86 88888.00 2014-11-07 10:59:06.406 311 11328.41 93.35 57179.67 88888.00 2014-11-07 10:59:06.906 311 11328.26 93.28 57179.45 88888.00 2014-11-07 10:59:07.406 311 11328.06 93.29 57179.22 88888.00 2014-11-07 10:59:07.906 311 11327.94 93.27 57178.98 88888.00 2014-11-07 10:59:08.406 311 11327.85 93.20 57178.78 88888.00 2014-11-07 10:59:08.906 311 11327.75 93.15 57178.52 88888.00 2014-11-07 10:59:09.406 311 11327.68 93.15 57178.27 88888.00 2014-11-07 10:59:09.906 311 11327.59 93.13 57177.95 88888.00 2014-11-07 10:59:10.406 311 11327.47 93.14 57177.77 88888.00 2014-11-07 10:59:10.906 311 11327.43 93.10 57177.57 88888.00 2014-11-07 10:59:11.406 311 11327.36 93.03 57177.27 88888.00 2014-11-07 10:59:11.906 311 11327.29 93.01 57177.05 88888.00 2014-11-07 10:59:12.406 311 11327.20 92.98 57176.88 88888.00 2014-11-07 10:59:12.906 311 11327.06 92.90 57176.72 88888.00 2014-11-07 10:59:13.406 311 11327.06 92.88 57176.53 88888.00 2014-11-07 10:59:13.906 311 11327.02 92.85 57176.43 88888.00 2014-11-07 10:59:14.406 311 11326.92 92.83 57176.30 88888.00 2014-11-07 10:59:14.906 311 11326.83 92.87 57176.26 88888.00 2014-11-07 10:59:15.406 311 11326.76 92.83 57176.17 88888.00 2014-11-07 10:59:15.906 311 11326.65 92.82 57176.12 88888.00 2014-11-07 10:59:16.406 311 11326.54 92.83 57176.09 88888.00 2014-11-07 10:59:16.906 311 11326.44 92.85 57176.02 88888.00 2014-11-07 10:59:17.406 311 11326.41 92.82 57175.96 88888.00 2014-11-07 10:59:17.906 311 11326.36 92.83 57175.90 88888.00 2014-11-07 10:59:18.406 311 11326.26 92.86 57175.81 88888.00 2014-11-07 10:59:18.906 311 11326.12 92.89 57175.76 88888.00 2014-11-07 10:59:19.406 311 11326.05 92.93 57175.76 88888.00 2014-11-07 10:59:19.906 311 11325.95 92.89 57175.64 88888.00 2014-11-07 10:59:20.406 311 11325.85 92.87 57175.51 88888.00 2014-11-07 10:59:20.906 311 11325.80 92.85 57175.47 88888.00 2014-11-07 10:59:21.406 311 11325.79 92.92 57175.35 88888.00 2014-11-07 10:59:21.906 311 11325.72 92.96 57175.20 88888.00 2014-11-07 10:59:22.406 311 11325.66 92.95 57175.02 88888.00 2014-11-07 10:59:22.906 311 11325.63 92.94 57174.79 88888.00 2014-11-07 10:59:23.406 311 11325.57 92.92 57174.51 88888.00 2014-11-07 10:59:23.906 311 11325.52 92.94 57174.36 88888.00 2014-11-07 10:59:24.406 311 11325.51 92.93 57174.11 88888.00 2014-11-07 10:59:24.906 311 11325.49 92.92 57173.84 88888.00 2014-11-07 10:59:25.406 311 11325.50 92.89 57173.60 88888.00 2014-11-07 10:59:25.906 311 11325.42 92.85 57173.32 88888.00 2014-11-07 10:59:26.406 311 11325.36 92.81 57173.05 88888.00 2014-11-07 10:59:26.906 311 11325.35 92.78 57172.71 88888.00 2014-11-07 10:59:27.406 311 11325.29 92.68 57172.49 88888.00 2014-11-07 10:59:27.906 311 11325.23 92.60 57172.23 88888.00 2014-11-07 10:59:28.406 311 11325.15 92.49 57171.92 88888.00 2014-11-07 10:59:28.906 311 11325.05 92.37 57171.61 88888.00 2014-11-07 10:59:29.406 311 11324.97 92.25 57171.35 88888.00 2014-11-07 10:59:29.906 311 11324.87 92.12 57171.09 88888.00 2014-11-07 10:59:30.406 311 11324.72 91.97 57170.82 88888.00 2014-11-07 10:59:30.906 311 11324.56 91.81 57170.51 88888.00 2014-11-07 10:59:31.406 311 11324.42 91.66 57170.31 88888.00 2014-11-07 10:59:31.906 311 11324.24 91.50 57170.12 88888.00 2014-11-07 10:59:32.406 311 11324.16 91.32 57169.85 88888.00 2014-11-07 10:59:32.906 311 11324.01 91.18 57169.54 88888.00 2014-11-07 10:59:33.406 311 11323.90 91.03 57169.36 88888.00 2014-11-07 10:59:33.906 311 11323.76 90.82 57169.18 88888.00 2014-11-07 10:59:34.406 311 11323.52 90.60 57169.05 88888.00 2014-11-07 10:59:34.906 311 11323.30 90.41 57168.86 88888.00 2014-11-07 10:59:35.406 311 11323.09 90.23 57168.66 88888.00 2014-11-07 10:59:35.906 311 11322.93 90.08 57168.50 88888.00 2014-11-07 10:59:36.406 311 11322.74 89.86 57168.31 88888.00 2014-11-07 10:59:36.906 311 11322.54 89.67 57168.24 88888.00 2014-11-07 10:59:37.406 311 11322.31 89.47 57168.07 88888.00 2014-11-07 10:59:37.906 311 11322.09 89.27 57167.99 88888.00 2014-11-07 10:59:38.406 311 11321.80 89.07 57167.88 88888.00 2014-11-07 10:59:38.906 311 11321.52 88.90 57167.73 88888.00 2014-11-07 10:59:39.406 311 11321.18 88.72 57167.64 88888.00 2014-11-07 10:59:39.906 311 11320.86 88.54 57167.55 88888.00 2014-11-07 10:59:40.406 311 11320.56 88.36 57167.56 88888.00 2014-11-07 10:59:40.906 311 11320.24 88.19 57167.48 88888.00 2014-11-07 10:59:41.406 311 11319.93 88.03 57167.37 88888.00 2014-11-07 10:59:41.906 311 11319.58 87.83 57167.26 88888.00 2014-11-07 10:59:42.406 311 11319.23 87.66 57167.10 88888.00 2014-11-07 10:59:42.906 311 11318.95 87.55 57166.94 88888.00 2014-11-07 10:59:43.406 311 11318.68 87.41 57166.73 88888.00 2014-11-07 10:59:43.906 311 11318.35 87.25 57166.52 88888.00 2014-11-07 10:59:44.406 311 11318.06 87.13 57166.28 88888.00 2014-11-07 10:59:44.906 311 11317.80 86.98 57166.09 88888.00 2014-11-07 10:59:45.406 311 11317.51 86.83 57165.87 88888.00 2014-11-07 10:59:45.906 311 11317.30 86.73 57165.62 88888.00 2014-11-07 10:59:46.406 311 11317.08 86.60 57165.38 88888.00 2014-11-07 10:59:46.906 311 11316.85 86.52 57165.23 88888.00 2014-11-07 10:59:47.406 311 11316.60 86.41 57165.00 88888.00 2014-11-07 10:59:47.906 311 11316.33 86.35 57164.74 88888.00 2014-11-07 10:59:48.406 311 11316.18 86.25 57164.55 88888.00 2014-11-07 10:59:48.906 311 11316.00 86.12 57164.36 88888.00 2014-11-07 10:59:49.406 311 11315.79 86.06 57164.17 88888.00 2014-11-07 10:59:49.906 311 11315.63 85.98 57163.91 88888.00 2014-11-07 10:59:50.406 311 11315.49 85.85 57163.76 88888.00 2014-11-07 10:59:50.906 311 11315.31 85.77 57163.58 88888.00 2014-11-07 10:59:51.406 311 11315.13 85.72 57163.45 88888.00 2014-11-07 10:59:51.906 311 11314.96 85.67 57163.37 88888.00 2014-11-07 10:59:52.406 311 11314.83 85.54 57163.18 88888.00 2014-11-07 10:59:52.906 311 11314.79 85.48 57163.01 88888.00 2014-11-07 10:59:53.406 311 11314.65 85.38 57162.91 88888.00 2014-11-07 10:59:53.906 311 11314.53 85.28 57162.80 88888.00 2014-11-07 10:59:54.406 311 11314.41 85.19 57162.61 88888.00 2014-11-07 10:59:54.906 311 11314.35 85.11 57162.53 88888.00 2014-11-07 10:59:55.406 311 11314.34 85.05 57162.38 88888.00 2014-11-07 10:59:55.906 311 11314.30 85.04 57162.25 88888.00 2014-11-07 10:59:56.406 311 11314.21 84.98 57162.16 88888.00 2014-11-07 10:59:56.906 311 11314.18 84.87 57162.06 88888.00 2014-11-07 10:59:57.406 311 11314.10 84.76 57161.95 88888.00 2014-11-07 10:59:57.906 311 11314.04 84.65 57161.82 88888.00 2014-11-07 10:59:58.406 311 11314.03 84.59 57161.64 88888.00 2014-11-07 10:59:58.906 311 11314.05 84.51 57161.51 88888.00 2014-11-07 10:59:59.406 311 11314.05 84.42 57161.48 88888.00 2014-11-07 10:59:59.906 311 11314.00 84.28 57161.46 88888.00 2014-11-07 11:00:00.406 311 11313.97 84.18 57161.44 88888.00 2014-11-07 11:00:00.906 311 11313.98 84.17 57161.35 88888.00 2014-11-07 11:00:01.406 311 11313.99 84.10 57161.26 88888.00 2014-11-07 11:00:01.906 311 11313.99 83.97 57161.19 88888.00 2014-11-07 11:00:02.406 311 11313.93 83.85 57161.16 88888.00 2014-11-07 11:00:02.906 311 11313.91 83.74 57161.09 88888.00 2014-11-07 11:00:03.406 311 11313.90 83.62 57161.05 88888.00 2014-11-07 11:00:03.906 311 11313.83 83.47 57161.06 88888.00 2014-11-07 11:00:04.406 311 11313.81 83.40 57161.10 88888.00 2014-11-07 11:00:04.906 311 11313.78 83.24 57161.15 88888.00 2014-11-07 11:00:05.406 311 11313.74 83.15 57161.14 88888.00 2014-11-07 11:00:05.906 311 11313.74 83.09 57161.16 88888.00 2014-11-07 11:00:06.406 311 11313.70 83.02 57161.15 88888.00 2014-11-07 11:00:06.906 311 11313.70 82.90 57161.20 88888.00 2014-11-07 11:00:07.406 311 11313.61 82.76 57161.21 88888.00 2014-11-07 11:00:07.906 311 11313.55 82.66 57161.29 88888.00 2014-11-07 11:00:08.406 311 11313.57 82.56 57161.31 88888.00 2014-11-07 11:00:08.906 311 11313.51 82.52 57161.41 88888.00 2014-11-07 11:00:09.406 311 11313.42 82.42 57161.52 88888.00 2014-11-07 11:00:09.906 311 11313.35 82.32 57161.66 88888.00 2014-11-07 11:00:10.407 311 11313.26 82.25 57161.74 88888.00 2014-11-07 11:00:10.907 311 11313.19 82.21 57161.89 88888.00 2014-11-07 11:00:11.407 311 11313.12 82.15 57162.09 88888.00 2014-11-07 11:00:11.907 311 11313.02 82.14 57162.17 88888.00 2014-11-07 11:00:12.407 311 11312.93 82.11 57162.25 88888.00 2014-11-07 11:00:12.907 311 11312.82 82.07 57162.43 88888.00 2014-11-07 11:00:13.407 311 11312.73 82.05 57162.63 88888.00 2014-11-07 11:00:13.907 311 11312.63 82.03 57162.91 88888.00 2014-11-07 11:00:14.407 311 11312.56 81.99 57163.20 88888.00 2014-11-07 11:00:14.907 311 11312.47 82.00 57163.40 88888.00 2014-11-07 11:00:15.407 311 11312.40 81.93 57163.54 88888.00 2014-11-07 11:00:15.907 311 11312.40 81.90 57163.70 88888.00 2014-11-07 11:00:16.407 311 11312.29 81.92 57163.86 88888.00 2014-11-07 11:00:16.907 311 11312.22 81.97 57164.03 88888.00 2014-11-07 11:00:17.407 311 11312.19 81.97 57164.23 88888.00 2014-11-07 11:00:17.907 311 11312.16 81.94 57164.47 88888.00 2014-11-07 11:00:18.407 311 11312.14 81.96 57164.62 88888.00 2014-11-07 11:00:18.907 311 11312.11 81.91 57164.78 88888.00 2014-11-07 11:00:19.407 311 11312.11 81.90 57164.95 88888.00 2014-11-07 11:00:19.907 311 11312.10 81.91 57165.14 88888.00 2014-11-07 11:00:20.407 311 11312.09 81.90 57165.45 88888.00 2014-11-07 11:00:20.907 311 11312.09 81.90 57165.68 88888.00 2014-11-07 11:00:21.407 311 11312.10 81.92 57165.93 88888.00 2014-11-07 11:00:21.907 311 11312.08 81.88 57166.20 88888.00 2014-11-07 11:00:22.407 311 11312.04 81.90 57166.46 88888.00 2014-11-07 11:00:22.907 311 11312.04 81.91 57166.72 88888.00 2014-11-07 11:00:23.407 311 11312.02 81.91 57167.02 88888.00 2014-11-07 11:00:23.907 311 11311.98 81.96 57167.35 88888.00 2014-11-07 11:00:24.407 311 11311.96 81.99 57167.67 88888.00 2014-11-07 11:00:24.907 311 11312.01 82.04 57167.95 88888.00 2014-11-07 11:00:25.407 311 11312.03 82.07 57168.13 88888.00 2014-11-07 11:00:25.907 311 11311.97 82.14 57168.35 88888.00 2014-11-07 11:00:26.407 311 11311.91 82.19 57168.69 88888.00 2014-11-07 11:00:26.907 311 11311.86 82.19 57169.08 88888.00 2014-11-07 11:00:27.407 311 11311.80 82.19 57169.46 88888.00 2014-11-07 11:00:27.907 311 11311.73 82.25 57169.80 88888.00 2014-11-07 11:00:28.407 311 11311.64 82.33 57170.05 88888.00 2014-11-07 11:00:28.907 311 11311.57 82.45 57170.45 88888.00 2014-11-07 11:00:29.407 311 11311.53 82.52 57170.79 88888.00 2014-11-07 11:00:29.907 311 11311.45 82.55 57171.06 88888.00 2014-11-07 11:00:30.407 311 11311.33 82.61 57171.36 88888.00 2014-11-07 11:00:30.907 311 11311.27 82.71 57171.65 88888.00 2014-11-07 11:00:31.407 311 11311.18 82.74 57171.97 88888.00 2014-11-07 11:00:31.907 311 11311.07 82.78 57172.20 88888.00 2014-11-07 11:00:32.407 311 11310.97 82.81 57172.48 88888.00 2014-11-07 11:00:32.907 311 11310.85 82.87 57172.67 88888.00 2014-11-07 11:00:33.407 311 11310.78 82.93 57172.78 88888.00 2014-11-07 11:00:33.907 311 11310.68 83.02 57173.00 88888.00 2014-11-07 11:00:34.407 311 11310.61 83.08 57173.08 88888.00 2014-11-07 11:00:34.907 311 11310.50 83.13 57173.15 88888.00 2014-11-07 11:00:35.407 311 11310.44 83.23 57173.16 88888.00 2014-11-07 11:00:35.907 311 11310.44 83.30 57173.23 88888.00 2014-11-07 11:00:36.407 311 11310.35 83.36 57173.32 88888.00 2014-11-07 11:00:36.907 311 11310.34 83.44 57173.33 88888.00 2014-11-07 11:00:37.407 311 11310.34 83.48 57173.29 88888.00 2014-11-07 11:00:37.907 311 11310.36 83.53 57173.26 88888.00 2014-11-07 11:00:38.407 311 11310.38 83.56 57173.18 88888.00 2014-11-07 11:00:38.907 311 11310.42 83.60 57173.13 88888.00 2014-11-07 11:00:39.407 311 11310.47 83.60 57173.09 88888.00 2014-11-07 11:00:39.907 311 11310.48 83.61 57173.07 88888.00 2014-11-07 11:00:40.407 311 11310.51 83.63 57172.91 88888.00 2014-11-07 11:00:40.907 311 11310.55 83.64 57172.75 88888.00 2014-11-07 11:00:41.407 311 11310.66 83.67 57172.59 88888.00 2014-11-07 11:00:41.907 311 11310.70 83.68 57172.45 88888.00 2014-11-07 11:00:42.407 311 11310.82 83.71 57172.37 88888.00 2014-11-07 11:00:42.907 311 11310.92 83.71 57172.19 88888.00 2014-11-07 11:00:43.407 311 11311.05 83.69 57171.98 88888.00 2014-11-07 11:00:43.907 311 11311.21 83.74 57171.81 88888.00 2014-11-07 11:00:44.407 311 11311.31 83.76 57171.71 88888.00 2014-11-07 11:00:44.907 311 11311.42 83.80 57171.55 88888.00 2014-11-07 11:00:45.407 311 11311.56 83.74 57171.37 88888.00 2014-11-07 11:00:45.907 311 11311.66 83.67 57171.16 88888.00 2014-11-07 11:00:46.407 311 11311.84 83.73 57170.98 88888.00 2014-11-07 11:00:46.907 311 11312.00 83.73 57170.78 88888.00 2014-11-07 11:00:47.407 311 11312.11 83.63 57170.59 88888.00 2014-11-07 11:00:47.907 311 11312.26 83.63 57170.43 88888.00 2014-11-07 11:00:48.407 311 11312.42 83.58 57170.25 88888.00 2014-11-07 11:00:48.907 311 11312.57 83.50 57170.19 88888.00 2014-11-07 11:00:49.407 311 11312.67 83.49 57170.13 88888.00 2014-11-07 11:00:49.907 311 11312.84 83.48 57170.13 88888.00 2014-11-07 11:00:50.407 311 11312.93 83.48 57170.11 88888.00 2014-11-07 11:00:50.907 311 11313.01 83.48 57170.05 88888.00 2014-11-07 11:00:51.407 311 11313.13 83.44 57170.06 88888.00 2014-11-07 11:00:51.907 311 11313.26 83.34 57170.10 88888.00 2014-11-07 11:00:52.407 311 11313.36 83.34 57170.21 88888.00 2014-11-07 11:00:52.907 311 11313.46 83.37 57170.30 88888.00 2014-11-07 11:00:53.407 311 11313.48 83.41 57170.45 88888.00 2014-11-07 11:00:53.907 311 11313.53 83.41 57170.66 88888.00 2014-11-07 11:00:54.407 311 11313.65 83.47 57170.85 88888.00 2014-11-07 11:00:54.907 311 11313.69 83.56 57171.08 88888.00 2014-11-07 11:00:55.407 311 11313.69 83.62 57171.28 88888.00 2014-11-07 11:00:55.907 311 11313.69 83.70 57171.67 88888.00 2014-11-07 11:00:56.407 311 11313.67 83.78 57171.98 88888.00 2014-11-07 11:00:56.907 311 11313.63 83.82 57172.22 88888.00 2014-11-07 11:00:57.407 311 11313.60 83.85 57172.59 88888.00 2014-11-07 11:00:57.907 311 11313.58 83.95 57172.99 88888.00 2014-11-07 11:00:58.407 311 11313.56 84.05 57173.38 88888.00 2014-11-07 11:00:58.907 311 11313.51 84.12 57173.72 88888.00 2014-11-07 11:00:59.407 311 11313.49 84.18 57174.08 88888.00 2014-11-07 11:00:59.907 311 11313.49 84.24 57174.44 88888.00 2014-11-07 11:01:00.407 311 11313.44 84.28 57174.76 88888.00 2014-11-07 11:01:00.907 311 11313.39 84.35 57175.14 88888.00 2014-11-07 11:01:01.407 311 11313.26 84.44 57175.46 88888.00 2014-11-07 11:01:01.907 311 11313.15 84.50 57175.77 88888.00 2014-11-07 11:01:02.407 311 11313.09 84.57 57176.17 88888.00 2014-11-07 11:01:02.907 311 11312.96 84.69 57176.47 88888.00 2014-11-07 11:01:03.407 311 11312.89 84.78 57176.75 88888.00 2014-11-07 11:01:03.907 311 11312.75 84.85 57177.00 88888.00 2014-11-07 11:01:04.407 311 11312.68 84.93 57177.25 88888.00 2014-11-07 11:01:04.907 311 11312.60 84.99 57177.48 88888.00 2014-11-07 11:01:05.407 311 11312.57 85.12 57177.66 88888.00 2014-11-07 11:01:05.907 311 11312.47 85.21 57177.83 88888.00 2014-11-07 11:01:06.407 311 11312.37 85.26 57178.02 88888.00 2014-11-07 11:01:06.907 311 11312.31 85.34 57178.20 88888.00 2014-11-07 11:01:07.407 311 11312.23 85.45 57178.33 88888.00 2014-11-07 11:01:07.907 311 11312.17 85.51 57178.36 88888.00 2014-11-07 11:01:08.407 311 11312.10 85.54 57178.42 88888.00 2014-11-07 11:01:08.907 311 11312.05 85.59 57178.45 88888.00 2014-11-07 11:01:09.407 311 11312.01 85.66 57178.49 88888.00 2014-11-07 11:01:09.907 311 11311.97 85.74 57178.48 88888.00 2014-11-07 11:01:10.407 311 11311.94 85.74 57178.38 88888.00 2014-11-07 11:01:10.907 311 11311.88 85.79 57178.32 88888.00 2014-11-07 11:01:11.407 311 11311.88 85.87 57178.23 88888.00 2014-11-07 11:01:11.907 311 11311.84 85.96 57178.10 88888.00 2014-11-07 11:01:12.407 311 11311.86 86.02 57177.95 88888.00 2014-11-07 11:01:12.907 311 11311.88 86.08 57177.83 88888.00 2014-11-07 11:01:13.407 311 11311.83 86.13 57177.71 88888.00 2014-11-07 11:01:13.907 311 11311.84 86.21 57177.51 88888.00 2014-11-07 11:01:14.407 311 11311.86 86.33 57177.37 88888.00 2014-11-07 11:01:14.907 311 11311.86 86.35 57177.18 88888.00 2014-11-07 11:01:15.407 311 11311.81 86.39 57176.94 88888.00 2014-11-07 11:01:15.907 311 11311.80 86.46 57176.76 88888.00 2014-11-07 11:01:16.407 311 11311.79 86.52 57176.55 88888.00 2014-11-07 11:01:16.907 311 11311.80 86.55 57176.37 88888.00 2014-11-07 11:01:17.407 311 11311.81 86.56 57176.08 88888.00 2014-11-07 11:01:17.907 311 11311.79 86.60 57175.77 88888.00 2014-11-07 11:01:18.407 311 11311.74 86.59 57175.51 88888.00 2014-11-07 11:01:18.907 311 11311.71 86.57 57175.19 88888.00 2014-11-07 11:01:19.407 311 11311.73 86.56 57174.86 88888.00 2014-11-07 11:01:19.907 311 11311.71 86.54 57174.59 88888.00 2014-11-07 11:01:20.407 311 11311.73 86.52 57174.23 88888.00 2014-11-07 11:01:20.907 311 11311.71 86.43 57173.93 88888.00 2014-11-07 11:01:21.407 311 11311.76 86.33 57173.59 88888.00 2014-11-07 11:01:21.907 311 11311.80 86.28 57173.22 88888.00 2014-11-07 11:01:22.407 311 11311.75 86.21 57172.82 88888.00 2014-11-07 11:01:22.907 311 11311.76 86.12 57172.46 88888.00 2014-11-07 11:01:23.407 311 11311.80 85.99 57172.07 88888.00 2014-11-07 11:01:23.907 311 11311.80 85.88 57171.77 88888.00 2014-11-07 11:01:24.407 311 11311.80 85.74 57171.48 88888.00 2014-11-07 11:01:24.907 311 11311.80 85.58 57171.07 88888.00 2014-11-07 11:01:25.407 311 11311.81 85.46 57170.64 88888.00 2014-11-07 11:01:25.907 311 11311.84 85.27 57170.30 88888.00 2014-11-07 11:01:26.407 311 11311.87 85.04 57169.92 88888.00 2014-11-07 11:01:26.907 311 11311.83 84.87 57169.65 88888.00 2014-11-07 11:01:27.407 311 11311.89 84.70 57169.31 88888.00 2014-11-07 11:01:27.907 311 11311.88 84.51 57169.07 88888.00 2014-11-07 11:01:28.407 311 11311.87 84.30 57168.84 88888.00 2014-11-07 11:01:28.907 311 11311.86 84.10 57168.63 88888.00 2014-11-07 11:01:29.407 311 11311.90 84.02 57168.44 88888.00 2014-11-07 11:01:29.907 311 11311.87 83.85 57168.31 88888.00 2014-11-07 11:01:30.407 311 11311.95 83.69 57168.18 88888.00 2014-11-07 11:01:30.907 311 11311.93 83.56 57168.09 88888.00 2014-11-07 11:01:31.407 311 11311.89 83.39 57168.02 88888.00 2014-11-07 11:01:31.907 311 11311.86 83.28 57168.02 88888.00 2014-11-07 11:01:32.407 311 11311.86 83.16 57168.08 88888.00 2014-11-07 11:01:32.907 311 11311.82 83.12 57168.14 88888.00 2014-11-07 11:01:33.407 311 11311.76 83.03 57168.25 88888.00 2014-11-07 11:01:33.907 311 11311.70 82.92 57168.39 88888.00 2014-11-07 11:01:34.407 311 11311.62 82.78 57168.48 88888.00 2014-11-07 11:01:34.907 311 11311.56 82.69 57168.64 88888.00 2014-11-07 11:01:35.407 311 11311.50 82.60 57168.79 88888.00 2014-11-07 11:01:35.907 311 11311.42 82.52 57169.05 88888.00 2014-11-07 11:01:36.407 311 11311.35 82.46 57169.25 88888.00 2014-11-07 11:01:36.907 311 11311.28 82.35 57169.42 88888.00 2014-11-07 11:01:37.407 311 11311.22 82.32 57169.59 88888.00 2014-11-07 11:01:37.907 311 11311.06 82.27 57169.79 88888.00 2014-11-07 11:01:38.407 311 11310.96 82.18 57170.00 88888.00 2014-11-07 11:01:38.907 311 11310.90 82.06 57170.10 88888.00 2014-11-07 11:01:39.407 311 11310.82 82.00 57170.21 88888.00 2014-11-07 11:01:39.907 311 11310.78 81.97 57170.38 88888.00 2014-11-07 11:01:40.407 311 11310.69 81.92 57170.60 88888.00 2014-11-07 11:01:40.907 311 11310.61 81.90 57170.74 88888.00 2014-11-07 11:01:41.407 311 11310.55 81.91 57170.85 88888.00 2014-11-07 11:01:41.907 311 11310.45 81.93 57170.97 88888.00 2014-11-07 11:01:42.407 311 11310.41 81.91 57171.09 88888.00 2014-11-07 11:01:42.907 311 11310.38 81.86 57171.20 88888.00 2014-11-07 11:01:43.407 311 11310.34 81.80 57171.26 88888.00 2014-11-07 11:01:43.907 311 11310.32 81.78 57171.40 88888.00 2014-11-07 11:01:44.407 311 11310.31 81.79 57171.51 88888.00 2014-11-07 11:01:44.907 311 11310.29 81.77 57171.61 88888.00 2014-11-07 11:01:45.407 311 11310.25 81.74 57171.66 88888.00 2014-11-07 11:01:45.907 311 11310.29 81.71 57171.79 88888.00 2014-11-07 11:01:46.407 311 11310.32 81.73 57171.87 88888.00 2014-11-07 11:01:46.907 311 11310.34 81.71 57171.99 88888.00 2014-11-07 11:01:47.407 311 11310.30 81.67 57172.07 88888.00 2014-11-07 11:01:47.907 311 11310.35 81.65 57172.19 88888.00 2014-11-07 11:01:48.407 311 11310.38 81.65 57172.32 88888.00 2014-11-07 11:01:48.907 311 11310.34 81.63 57172.49 88888.00 2014-11-07 11:01:49.407 311 11310.35 81.63 57172.64 88888.00 2014-11-07 11:01:49.907 311 11310.38 81.62 57172.78 88888.00 2014-11-07 11:01:50.407 311 11310.38 81.58 57173.03 88888.00 2014-11-07 11:01:50.907 311 11310.38 81.52 57173.21 88888.00 2014-11-07 11:01:51.407 311 11310.31 81.43 57173.35 88888.00 2014-11-07 11:01:51.907 311 11310.24 81.33 57173.52 88888.00 2014-11-07 11:01:52.407 311 11310.23 81.33 57173.71 88888.00 2014-11-07 11:01:52.907 311 11310.21 81.28 57173.84 88888.00 2014-11-07 11:01:53.407 311 11310.21 81.15 57174.05 88888.00 2014-11-07 11:01:53.907 311 11310.16 81.10 57174.23 88888.00 2014-11-07 11:01:54.407 311 11310.09 80.98 57174.42 88888.00 2014-11-07 11:01:54.907 311 11310.00 80.86 57174.45 88888.00 2014-11-07 11:01:55.407 311 11309.90 80.78 57174.57 88888.00 2014-11-07 11:01:55.907 311 11309.83 80.72 57174.83 88888.00 2014-11-07 11:01:56.407 311 11309.74 80.68 57174.98 88888.00 2014-11-07 11:01:56.907 311 11309.68 80.60 57175.09 88888.00 2014-11-07 11:01:57.407 311 11309.58 80.51 57175.25 88888.00 2014-11-07 11:01:57.907 311 11309.52 80.43 57175.38 88888.00 2014-11-07 11:01:58.407 311 11309.41 80.36 57175.56 88888.00 2014-11-07 11:01:58.907 311 11309.29 80.27 57175.73 88888.00 2014-11-07 11:01:59.407 311 11309.16 80.17 57175.90 88888.00 2014-11-07 11:01:59.907 311 11308.99 80.10 57176.07 88888.00 2014-11-07 11:02:00.407 311 11308.85 79.99 57176.23 88888.00 2014-11-07 11:02:00.907 311 11308.71 79.86 57176.43 88888.00 2014-11-07 11:02:01.407 311 11308.57 79.77 57176.65 88888.00 2014-11-07 11:02:01.907 311 11308.41 79.65 57176.78 88888.00 2014-11-07 11:02:02.407 311 11308.21 79.53 57176.89 88888.00 2014-11-07 11:02:02.907 311 11308.06 79.41 57177.05 88888.00 2014-11-07 11:02:03.407 311 11307.88 79.33 57177.26 88888.00 2014-11-07 11:02:03.907 311 11307.70 79.21 57177.42 88888.00 2014-11-07 11:02:04.407 311 11307.50 79.12 57177.56 88888.00 2014-11-07 11:02:04.907 311 11307.25 79.01 57177.62 88888.00 2014-11-07 11:02:05.407 311 11307.03 78.88 57177.77 88888.00 2014-11-07 11:02:05.907 311 11306.82 78.78 57177.96 88888.00 2014-11-07 11:02:06.407 311 11306.53 78.72 57178.13 88888.00 2014-11-07 11:02:06.907 311 11306.25 78.59 57178.23 88888.00 2014-11-07 11:02:07.407 311 11306.03 78.41 57178.40 88888.00 2014-11-07 11:02:07.907 311 11305.75 78.27 57178.67 88888.00 2014-11-07 11:02:08.407 311 11305.54 78.22 57178.86 88888.00 2014-11-07 11:02:08.907 311 11305.26 78.15 57179.05 88888.00 2014-11-07 11:02:09.407 311 11304.98 78.03 57179.18 88888.00 2014-11-07 11:02:09.907 311 11304.69 77.93 57179.38 88888.00 2014-11-07 11:02:10.407 311 11304.44 77.81 57179.62 88888.00 2014-11-07 11:02:10.907 311 11304.18 77.71 57179.86 88888.00 2014-11-07 11:02:11.407 311 11303.94 77.61 57180.07 88888.00 2014-11-07 11:02:11.907 311 11303.76 77.50 57180.27 88888.00 2014-11-07 11:02:12.407 311 11303.59 77.39 57180.50 88888.00 2014-11-07 11:02:12.907 311 11303.32 77.30 57180.74 88888.00 2014-11-07 11:02:13.407 311 11303.08 77.23 57180.92 88888.00 2014-11-07 11:02:13.907 311 11302.90 77.16 57181.17 88888.00 2014-11-07 11:02:14.407 311 11302.60 77.09 57181.47 88888.00 2014-11-07 11:02:14.907 311 11302.37 77.04 57181.73 88888.00 2014-11-07 11:02:15.407 311 11302.17 76.95 57181.98 88888.00 2014-11-07 11:02:15.907 311 11301.93 76.95 57182.28 88888.00 2014-11-07 11:02:16.407 311 11301.73 76.94 57182.57 88888.00 2014-11-07 11:02:16.907 311 11301.54 76.89 57182.84 88888.00 2014-11-07 11:02:17.407 311 11301.40 76.86 57183.11 88888.00 2014-11-07 11:02:17.907 311 11301.28 76.90 57183.43 88888.00 2014-11-07 11:02:18.407 311 11301.14 76.91 57183.77 88888.00 2014-11-07 11:02:18.907 311 11300.97 76.91 57184.07 88888.00 2014-11-07 11:02:19.407 311 11300.88 76.94 57184.38 88888.00 2014-11-07 11:02:19.907 311 11300.75 76.97 57184.72 88888.00 2014-11-07 11:02:20.407 311 11300.62 77.02 57185.13 88888.00 2014-11-07 11:02:20.907 311 11300.52 77.13 57185.49 88888.00 2014-11-07 11:02:21.407 311 11300.48 77.22 57185.86 88888.00 2014-11-07 11:02:21.907 311 11300.42 77.29 57186.35 88888.00 2014-11-07 11:02:22.407 311 11300.29 77.37 57186.87 88888.00 2014-11-07 11:02:22.907 311 11300.20 77.48 57187.24 88888.00 2014-11-07 11:02:23.407 311 11300.10 77.59 57187.65 88888.00 2014-11-07 11:02:23.907 311 11300.01 77.66 57188.05 88888.00 2014-11-07 11:02:24.407 311 11299.99 77.79 57188.55 88888.00 2014-11-07 11:02:24.907 311 11299.92 77.89 57189.06 88888.00 2014-11-07 11:02:25.407 311 11299.84 78.02 57189.50 88888.00 2014-11-07 11:02:25.907 311 11299.73 78.15 57189.88 88888.00 2014-11-07 11:02:26.407 311 11299.63 78.19 57190.32 88888.00 2014-11-07 11:02:26.907 311 11299.52 78.31 57190.80 88888.00 2014-11-07 11:02:27.407 311 11299.39 78.46 57191.19 88888.00 2014-11-07 11:02:27.907 311 11299.29 78.51 57191.56 88888.00 2014-11-07 11:02:28.407 311 11299.20 78.54 57191.97 88888.00 2014-11-07 11:02:28.907 311 11299.08 78.60 57192.34 88888.00 2014-11-07 11:02:29.407 311 11298.90 78.67 57192.71 88888.00 2014-11-07 11:02:29.907 311 11298.75 78.75 57193.02 88888.00 2014-11-07 11:02:30.407 311 11298.61 78.84 57193.37 88888.00 2014-11-07 11:02:30.907 311 11298.46 78.87 57193.63 88888.00 2014-11-07 11:02:31.407 311 11298.31 78.94 57193.89 88888.00 2014-11-07 11:02:31.907 311 11298.15 79.01 57194.11 88888.00 2014-11-07 11:02:32.407 311 11298.05 79.04 57194.27 88888.00 2014-11-07 11:02:32.907 311 11297.90 79.08 57194.49 88888.00 2014-11-07 11:02:33.407 311 11297.69 79.08 57194.64 88888.00 2014-11-07 11:02:33.907 311 11297.52 79.09 57194.84 88888.00 2014-11-07 11:02:34.407 311 11297.36 79.07 57194.91 88888.00 2014-11-07 11:02:34.907 311 11297.18 79.11 57194.96 88888.00 2014-11-07 11:02:35.407 311 11296.99 79.14 57195.05 88888.00 2014-11-07 11:02:35.907 311 11296.78 79.08 57195.17 88888.00 2014-11-07 11:02:36.407 311 11296.58 79.08 57195.20 88888.00 2014-11-07 11:02:36.907 311 11296.39 79.13 57195.31 88888.00 2014-11-07 11:02:37.407 311 11296.17 79.14 57195.42 88888.00 2014-11-07 11:02:37.907 311 11295.99 79.14 57195.52 88888.00 2014-11-07 11:02:38.407 311 11295.79 79.13 57195.59 88888.00 2014-11-07 11:02:38.907 311 11295.60 79.12 57195.67 88888.00 2014-11-07 11:02:39.407 311 11295.43 79.14 57195.82 88888.00 2014-11-07 11:02:39.907 311 11295.21 79.18 57195.94 88888.00 2014-11-07 11:02:40.407 311 11294.99 79.21 57196.04 88888.00 2014-11-07 11:02:40.907 311 11294.80 79.26 57196.14 88888.00 2014-11-07 11:02:41.407 311 11294.63 79.28 57196.27 88888.00 2014-11-07 11:02:41.907 311 11294.42 79.33 57196.42 88888.00 2014-11-07 11:02:42.407 311 11294.18 79.33 57196.55 88888.00 2014-11-07 11:02:42.907 311 11293.98 79.34 57196.67 88888.00 2014-11-07 11:02:43.407 311 11293.80 79.42 57196.87 88888.00 2014-11-07 11:02:43.907 311 11293.62 79.47 57197.03 88888.00 2014-11-07 11:02:44.407 311 11293.46 79.55 57197.30 88888.00 2014-11-07 11:02:44.907 311 11293.22 79.62 57197.55 88888.00 2014-11-07 11:02:45.407 311 11293.05 79.69 57197.81 88888.00 2014-11-07 11:02:45.907 311 11292.80 79.80 57198.04 88888.00 2014-11-07 11:02:46.407 311 11292.62 79.92 57198.31 88888.00 2014-11-07 11:02:46.907 311 11292.43 80.04 57198.64 88888.00 2014-11-07 11:02:47.407 311 11292.25 80.15 57198.95 88888.00 2014-11-07 11:02:47.907 311 11292.04 80.27 57199.21 88888.00 2014-11-07 11:02:48.407 311 11291.83 80.35 57199.46 88888.00 2014-11-07 11:02:48.907 311 11291.67 80.42 57199.73 88888.00 2014-11-07 11:02:49.407 311 11291.53 80.54 57200.03 88888.00 2014-11-07 11:02:49.907 311 11291.33 80.65 57200.24 88888.00 2014-11-07 11:02:50.407 311 11291.18 80.77 57200.51 88888.00 2014-11-07 11:02:50.907 311 11290.98 80.85 57200.79 88888.00 2014-11-07 11:02:51.407 311 11290.81 80.99 57201.06 88888.00 2014-11-07 11:02:51.907 311 11290.62 81.10 57201.32 88888.00 2014-11-07 11:02:52.407 311 11290.48 81.19 57201.59 88888.00 2014-11-07 11:02:52.907 311 11290.33 81.30 57201.88 88888.00 2014-11-07 11:02:53.407 311 11290.16 81.44 57202.11 88888.00 2014-11-07 11:02:53.907 311 11289.98 81.53 57202.33 88888.00 2014-11-07 11:02:54.407 311 11289.87 81.64 57202.53 88888.00 2014-11-07 11:02:54.907 311 11289.77 81.76 57202.72 88888.00 2014-11-07 11:02:55.407 311 11289.70 81.92 57203.00 88888.00 2014-11-07 11:02:55.907 311 11289.61 82.06 57203.17 88888.00 2014-11-07 11:02:56.407 311 11289.47 82.08 57203.36 88888.00 2014-11-07 11:02:56.907 311 11289.38 82.18 57203.54 88888.00 2014-11-07 11:02:57.407 311 11289.31 82.28 57203.67 88888.00 2014-11-07 11:02:57.907 311 11289.25 82.39 57203.86 88888.00 2014-11-07 11:02:58.407 311 11289.18 82.55 57203.96 88888.00 2014-11-07 11:02:58.907 311 11289.11 82.68 57204.04 88888.00 2014-11-07 11:02:59.407 311 11288.93 82.78 57204.14 88888.00 2014-11-07 11:02:59.907 311 11288.82 82.89 57204.28 88888.00 2014-11-07 11:03:00.407 311 11288.74 82.98 57204.36 88888.00 2014-11-07 11:03:00.907 311 11288.68 83.09 57204.47 88888.00 2014-11-07 11:03:01.407 311 11288.60 83.16 57204.55 88888.00 2014-11-07 11:03:01.907 311 11288.55 83.27 57204.61 88888.00 2014-11-07 11:03:02.407 311 11288.48 83.34 57204.61 88888.00 2014-11-07 11:03:02.907 311 11288.40 83.43 57204.60 88888.00 2014-11-07 11:03:03.407 311 11288.32 83.49 57204.60 88888.00 2014-11-07 11:03:03.907 311 11288.31 83.54 57204.64 88888.00 2014-11-07 11:03:04.407 311 11288.28 83.60 57204.54 88888.00 2014-11-07 11:03:04.907 311 11288.21 83.66 57204.39 88888.00 2014-11-07 11:03:05.407 311 11288.19 83.68 57204.32 88888.00 2014-11-07 11:03:05.907 311 11288.15 83.70 57204.29 88888.00 2014-11-07 11:03:06.407 311 11288.15 83.76 57204.16 88888.00 2014-11-07 11:03:06.907 311 11288.12 83.83 57203.97 88888.00 2014-11-07 11:03:07.407 311 11288.13 83.90 57203.82 88888.00 2014-11-07 11:03:07.907 311 11288.11 83.94 57203.64 88888.00 2014-11-07 11:03:08.407 311 11288.13 84.00 57203.43 88888.00 2014-11-07 11:03:08.907 311 11288.10 84.09 57203.22 88888.00 2014-11-07 11:03:09.407 311 11288.12 84.15 57203.01 88888.00 2014-11-07 11:03:09.907 311 11288.11 84.19 57202.80 88888.00 2014-11-07 11:03:10.407 311 11288.13 84.22 57202.54 88888.00 2014-11-07 11:03:10.907 311 11288.17 84.23 57202.23 88888.00 2014-11-07 11:03:11.407 311 11288.18 84.25 57201.97 88888.00 2014-11-07 11:03:11.907 311 11288.21 84.31 57201.75 88888.00 2014-11-07 11:03:12.407 311 11288.25 84.35 57201.46 88888.00 2014-11-07 11:03:12.907 311 11288.31 84.38 57201.20 88888.00 2014-11-07 11:03:13.407 311 11288.40 84.37 57200.86 88888.00 2014-11-07 11:03:13.907 311 11288.41 84.41 57200.56 88888.00 2014-11-07 11:03:14.407 311 11288.40 84.43 57200.22 88888.00 2014-11-07 11:03:14.907 311 11288.41 84.45 57199.91 88888.00 2014-11-07 11:03:15.407 311 11288.43 84.46 57199.61 88888.00 2014-11-07 11:03:15.907 311 11288.43 84.49 57199.29 88888.00 2014-11-07 11:03:16.407 311 11288.52 84.46 57198.93 88888.00 2014-11-07 11:03:16.907 311 11288.56 84.48 57198.62 88888.00 2014-11-07 11:03:17.407 311 11288.59 84.43 57198.25 88888.00 2014-11-07 11:03:17.907 311 11288.60 84.41 57197.92 88888.00 2014-11-07 11:03:18.407 311 11288.58 84.43 57197.67 88888.00 2014-11-07 11:03:18.907 311 11288.61 84.37 57197.40 88888.00 2014-11-07 11:03:19.407 311 11288.59 84.32 57197.08 88888.00 2014-11-07 11:03:19.907 311 11288.59 84.31 57196.81 88888.00 2014-11-07 11:03:20.407 311 11288.58 84.32 57196.52 88888.00 2014-11-07 11:03:20.907 311 11288.56 84.31 57196.23 88888.00 2014-11-07 11:03:21.407 311 11288.54 84.31 57195.99 88888.00 2014-11-07 11:03:21.907 311 11288.58 84.30 57195.75 88888.00 2014-11-07 11:03:22.407 311 11288.58 84.29 57195.48 88888.00 2014-11-07 11:03:22.907 311 11288.60 84.26 57195.28 88888.00 2014-11-07 11:03:23.407 311 11288.61 84.22 57195.10 88888.00 2014-11-07 11:03:23.907 311 11288.61 84.17 57194.96 88888.00 2014-11-07 11:03:24.407 311 11288.65 84.17 57194.81 88888.00 2014-11-07 11:03:24.907 311 11288.62 84.19 57194.64 88888.00 2014-11-07 11:03:25.407 311 11288.56 84.14 57194.45 88888.00 2014-11-07 11:03:25.907 311 11288.54 84.12 57194.28 88888.00 2014-11-07 11:03:26.407 311 11288.43 84.19 57194.15 88888.00 2014-11-07 11:03:26.907 311 11288.42 84.18 57194.06 88888.00 2014-11-07 11:03:27.407 311 11288.49 84.14 57193.94 88888.00 2014-11-07 11:03:27.907 311 11288.47 84.09 57193.81 88888.00 2014-11-07 11:03:28.407 311 11288.47 84.07 57193.57 88888.00 2014-11-07 11:03:28.907 311 11288.45 84.08 57193.35 88888.00 2014-11-07 11:03:29.407 311 11288.42 84.14 57193.21 88888.00 2014-11-07 11:03:29.907 311 11288.41 84.08 57193.00 88888.00 2014-11-07 11:03:30.408 311 11288.40 84.03 57192.84 88888.00 2014-11-07 11:03:30.908 311 11288.40 84.01 57192.70 88888.00 2014-11-07 11:03:31.408 311 11288.41 83.97 57192.55 88888.00 2014-11-07 11:03:31.908 311 11288.40 83.98 57192.33 88888.00 2014-11-07 11:03:32.408 311 11288.45 83.96 57192.12 88888.00 2014-11-07 11:03:32.908 311 11288.45 83.95 57191.92 88888.00 2014-11-07 11:03:33.408 311 11288.47 83.90 57191.63 88888.00 2014-11-07 11:03:33.908 311 11288.49 83.84 57191.42 88888.00 2014-11-07 11:03:34.408 311 11288.52 83.82 57191.17 88888.00 2014-11-07 11:03:34.908 311 11288.61 83.69 57190.94 88888.00 2014-11-07 11:03:35.408 311 11288.66 83.63 57190.72 88888.00 2014-11-07 11:03:35.908 311 11288.74 83.58 57190.45 88888.00 2014-11-07 11:03:36.408 311 11288.82 83.54 57190.20 88888.00 2014-11-07 11:03:36.908 311 11288.93 83.49 57189.94 88888.00 2014-11-07 11:03:37.408 311 11289.01 83.49 57189.66 88888.00 2014-11-07 11:03:37.908 311 11289.16 83.41 57189.37 88888.00 2014-11-07 11:03:38.408 311 11289.32 83.32 57189.07 88888.00 2014-11-07 11:03:38.908 311 11289.47 83.24 57188.86 88888.00 2014-11-07 11:03:39.408 311 11289.61 83.22 57188.63 88888.00 2014-11-07 11:03:39.908 311 11289.75 83.21 57188.34 88888.00 2014-11-07 11:03:40.408 311 11289.91 83.16 57187.99 88888.00 2014-11-07 11:03:40.908 311 11290.08 83.10 57187.70 88888.00 2014-11-07 11:03:41.408 311 11290.27 83.07 57187.47 88888.00 2014-11-07 11:03:41.908 311 11290.46 82.96 57187.20 88888.00 2014-11-07 11:03:42.408 311 11290.72 82.88 57186.90 88888.00 2014-11-07 11:03:42.908 311 11290.96 82.85 57186.63 88888.00 2014-11-07 11:03:43.408 311 11291.14 82.83 57186.36 88888.00 2014-11-07 11:03:43.908 311 11291.34 82.75 57186.06 88888.00 2014-11-07 11:03:44.408 311 11291.57 82.69 57185.80 88888.00 2014-11-07 11:03:44.908 311 11291.83 82.62 57185.53 88888.00 2014-11-07 11:03:45.408 311 11292.07 82.52 57185.27 88888.00 2014-11-07 11:03:45.908 311 11292.25 82.47 57185.01 88888.00 2014-11-07 11:03:46.408 311 11292.51 82.39 57184.76 88888.00 2014-11-07 11:03:46.908 311 11292.79 82.28 57184.50 88888.00 2014-11-07 11:03:47.408 311 11293.04 82.15 57184.19 88888.00 2014-11-07 11:03:47.908 311 11293.26 82.05 57183.87 88888.00 2014-11-07 11:03:48.408 311 11293.52 81.98 57183.60 88888.00 2014-11-07 11:03:48.908 311 11293.76 81.93 57183.30 88888.00 2014-11-07 11:03:49.408 311 11294.03 81.85 57183.01 88888.00 2014-11-07 11:03:49.908 311 11294.29 81.76 57182.70 88888.00 2014-11-07 11:03:50.408 311 11294.56 81.66 57182.49 88888.00 2014-11-07 11:03:50.908 311 11294.85 81.57 57182.25 88888.00 2014-11-07 11:03:51.408 311 11295.14 81.52 57182.10 88888.00 2014-11-07 11:03:51.908 311 11295.42 81.46 57181.87 88888.00 2014-11-07 11:03:52.408 311 11295.65 81.42 57181.63 88888.00 2014-11-07 11:03:52.908 311 11296.00 81.33 57181.40 88888.00 2014-11-07 11:03:53.408 311 11296.28 81.26 57181.21 88888.00 2014-11-07 11:03:53.908 311 11296.52 81.15 57181.03 88888.00 2014-11-07 11:03:54.408 311 11296.76 81.09 57180.82 88888.00 2014-11-07 11:03:54.908 311 11297.01 81.03 57180.63 88888.00 2014-11-07 11:03:55.408 311 11297.29 80.92 57180.46 88888.00 2014-11-07 11:03:55.908 311 11297.55 80.82 57180.31 88888.00 2014-11-07 11:03:56.408 311 11297.80 80.75 57180.16 88888.00 2014-11-07 11:03:56.908 311 11298.00 80.63 57179.97 88888.00 2014-11-07 11:03:57.408 311 11298.19 80.52 57179.81 88888.00 2014-11-07 11:03:57.908 311 11298.35 80.47 57179.74 88888.00 2014-11-07 11:03:58.408 311 11298.57 80.38 57179.63 88888.00 2014-11-07 11:03:58.908 311 11298.85 80.31 57179.56 88888.00 2014-11-07 11:03:59.408 311 11299.04 80.24 57179.48 88888.00 2014-11-07 11:03:59.908 311 11299.24 80.17 57179.42 88888.00 2014-11-07 11:04:00.408 311 11299.43 80.11 57179.41 88888.00 2014-11-07 11:04:00.908 311 11299.59 80.01 57179.35 88888.00 2014-11-07 11:04:01.408 311 11299.73 79.90 57179.38 88888.00 2014-11-07 11:04:01.908 311 11299.91 79.82 57179.36 88888.00 2014-11-07 11:04:02.408 311 11300.09 79.74 57179.38 88888.00 2014-11-07 11:04:02.908 311 11300.24 79.68 57179.49 88888.00 2014-11-07 11:04:03.408 311 11300.41 79.58 57179.63 88888.00 2014-11-07 11:04:03.908 311 11300.59 79.46 57179.75 88888.00 2014-11-07 11:04:04.408 311 11300.73 79.40 57179.83 88888.00 2014-11-07 11:04:04.908 311 11300.86 79.29 57180.05 88888.00 2014-11-07 11:04:05.408 311 11300.93 79.22 57180.25 88888.00 2014-11-07 11:04:05.908 311 11301.06 79.18 57180.41 88888.00 2014-11-07 11:04:06.408 311 11301.20 79.15 57180.63 88888.00 2014-11-07 11:04:06.908 311 11301.26 79.12 57180.90 88888.00 2014-11-07 11:04:07.408 311 11301.35 79.01 57181.18 88888.00 2014-11-07 11:04:07.908 311 11301.42 78.98 57181.44 88888.00 2014-11-07 11:04:08.408 311 11301.52 78.98 57181.69 88888.00 2014-11-07 11:04:08.908 311 11301.62 78.95 57181.96 88888.00 2014-11-07 11:04:09.408 311 11301.69 78.90 57182.17 88888.00 2014-11-07 11:04:09.908 311 11301.70 78.85 57182.44 88888.00 2014-11-07 11:04:10.408 311 11301.81 78.85 57182.75 88888.00 2014-11-07 11:04:10.908 311 11301.86 78.85 57183.04 88888.00 2014-11-07 11:04:11.408 311 11301.93 78.86 57183.24 88888.00 2014-11-07 11:04:11.908 311 11302.05 78.84 57183.47 88888.00 2014-11-07 11:04:12.408 311 11302.07 78.80 57183.67 88888.00 2014-11-07 11:04:12.908 311 11302.14 78.75 57183.88 88888.00 2014-11-07 11:04:13.408 311 11302.25 78.78 57184.07 88888.00 2014-11-07 11:04:13.908 311 11302.31 78.73 57184.23 88888.00 2014-11-07 11:04:14.408 311 11302.43 78.78 57184.48 88888.00 2014-11-07 11:04:14.908 311 11302.52 78.81 57184.67 88888.00 2014-11-07 11:04:15.408 311 11302.59 78.80 57184.82 88888.00 2014-11-07 11:04:15.908 311 11302.74 78.72 57184.96 88888.00 2014-11-07 11:04:16.408 311 11302.87 78.66 57185.15 88888.00 2014-11-07 11:04:16.908 311 11302.94 78.60 57185.27 88888.00 2014-11-07 11:04:17.408 311 11303.07 78.58 57185.38 88888.00 2014-11-07 11:04:17.908 311 11303.22 78.54 57185.46 88888.00 2014-11-07 11:04:18.408 311 11303.35 78.53 57185.59 88888.00 2014-11-07 11:04:18.908 311 11303.49 78.56 57185.68 88888.00 2014-11-07 11:04:19.408 311 11303.63 78.52 57185.81 88888.00 2014-11-07 11:04:19.908 311 11303.80 78.49 57185.93 88888.00 2014-11-07 11:04:20.408 311 11303.94 78.50 57186.06 88888.00 2014-11-07 11:04:20.908 311 11304.03 78.46 57186.22 88888.00 2014-11-07 11:04:21.408 311 11304.15 78.43 57186.41 88888.00 2014-11-07 11:04:21.908 311 11304.27 78.43 57186.58 88888.00 2014-11-07 11:04:22.408 311 11304.41 78.45 57186.71 88888.00 2014-11-07 11:04:22.908 311 11304.54 78.46 57186.81 88888.00 2014-11-07 11:04:23.408 311 11304.66 78.47 57187.03 88888.00 2014-11-07 11:04:23.908 311 11304.72 78.44 57187.37 88888.00 2014-11-07 11:04:24.408 311 11304.75 78.43 57187.56 88888.00 2014-11-07 11:04:24.908 311 11304.82 78.39 57187.69 88888.00 2014-11-07 11:04:25.408 311 11304.88 78.40 57187.89 88888.00 2014-11-07 11:04:25.908 311 11304.89 78.39 57188.11 88888.00 2014-11-07 11:04:26.408 311 11304.99 78.41 57188.40 88888.00 2014-11-07 11:04:26.908 311 11305.06 78.49 57188.61 88888.00 2014-11-07 11:04:27.408 311 11305.09 78.47 57188.78 88888.00 2014-11-07 11:04:27.908 311 11305.08 78.49 57189.01 88888.00 2014-11-07 11:04:28.408 311 11305.10 78.51 57189.24 88888.00 2014-11-07 11:04:28.908 311 11305.15 78.51 57189.45 88888.00 2014-11-07 11:04:29.408 311 11305.20 78.53 57189.65 88888.00 2014-11-07 11:04:29.908 311 11305.16 78.57 57189.88 88888.00 2014-11-07 11:04:30.408 311 11305.08 78.61 57190.13 88888.00 2014-11-07 11:04:30.908 311 11305.06 78.64 57190.35 88888.00 2014-11-07 11:04:31.408 311 11305.06 78.66 57190.66 88888.00 2014-11-07 11:04:31.908 311 11305.02 78.65 57190.97 88888.00 2014-11-07 11:04:32.408 311 11304.95 78.70 57191.28 88888.00 2014-11-07 11:04:32.908 311 11304.90 78.72 57191.61 88888.00 2014-11-07 11:04:33.408 311 11304.86 78.73 57191.81 88888.00 2014-11-07 11:04:33.908 311 11304.81 78.73 57192.03 88888.00 2014-11-07 11:04:34.408 311 11304.78 78.78 57192.31 88888.00 2014-11-07 11:04:34.908 311 11304.72 78.84 57192.58 88888.00 2014-11-07 11:04:35.408 311 11304.61 78.83 57192.86 88888.00 2014-11-07 11:04:35.908 311 11304.53 78.84 57193.17 88888.00 2014-11-07 11:04:36.408 311 11304.51 78.84 57193.47 88888.00 2014-11-07 11:04:36.908 311 11304.43 78.85 57193.77 88888.00 2014-11-07 11:04:37.408 311 11304.33 78.88 57194.08 88888.00 2014-11-07 11:04:37.908 311 11304.27 78.93 57194.31 88888.00 2014-11-07 11:04:38.408 311 11304.20 78.90 57194.56 88888.00 2014-11-07 11:04:38.908 311 11304.08 78.90 57194.86 88888.00 2014-11-07 11:04:39.408 311 11303.98 78.92 57195.28 88888.00 2014-11-07 11:04:39.908 311 11303.91 78.95 57195.73 88888.00 2014-11-07 11:04:40.408 311 11303.76 78.93 57196.04 88888.00 2014-11-07 11:04:40.908 311 11303.62 78.97 57196.37 88888.00 2014-11-07 11:04:41.408 311 11303.46 79.00 57196.77 88888.00 2014-11-07 11:04:41.908 311 11303.32 79.01 57197.10 88888.00 2014-11-07 11:04:42.408 311 11303.16 79.00 57197.53 88888.00 2014-11-07 11:04:42.908 311 11302.98 79.05 57197.98 88888.00 2014-11-07 11:04:43.408 311 11302.83 79.08 57198.37 88888.00 2014-11-07 11:04:43.908 311 11302.64 79.18 57198.75 88888.00 2014-11-07 11:04:44.408 311 11302.48 79.24 57199.13 88888.00 2014-11-07 11:04:44.908 311 11302.30 79.27 57199.57 88888.00 2014-11-07 11:04:45.408 311 11302.15 79.28 57199.93 88888.00 2014-11-07 11:04:45.908 311 11301.96 79.35 57200.35 88888.00 2014-11-07 11:04:46.408 311 11301.74 79.42 57200.78 88888.00 2014-11-07 11:04:46.908 311 11301.45 79.43 57201.17 88888.00 2014-11-07 11:04:47.408 311 11301.24 79.51 57201.59 88888.00 2014-11-07 11:04:47.908 311 11301.03 79.55 57202.07 88888.00 2014-11-07 11:04:48.408 311 11300.82 79.55 57202.49 88888.00 2014-11-07 11:04:48.908 311 11300.54 79.55 57202.86 88888.00 2014-11-07 11:04:49.408 311 11300.33 79.61 57203.20 88888.00 2014-11-07 11:04:49.908 311 11300.05 79.67 57203.58 88888.00 2014-11-07 11:04:50.408 311 11299.78 79.68 57203.94 88888.00 2014-11-07 11:04:50.908 311 11299.51 79.75 57204.16 88888.00 2014-11-07 11:04:51.408 311 11299.23 79.81 57204.45 88888.00 2014-11-07 11:04:51.908 311 11298.97 79.82 57204.71 88888.00 2014-11-07 11:04:52.408 311 11298.71 79.83 57204.90 88888.00 2014-11-07 11:04:52.908 311 11298.46 79.88 57205.09 88888.00 2014-11-07 11:04:53.408 311 11298.22 79.90 57205.30 88888.00 2014-11-07 11:04:53.908 311 11298.02 79.97 57205.51 88888.00 2014-11-07 11:04:54.408 311 11297.78 80.01 57205.68 88888.00 2014-11-07 11:04:54.908 311 11297.55 80.06 57205.79 88888.00 2014-11-07 11:04:55.408 311 11297.32 80.15 57205.86 88888.00 2014-11-07 11:04:55.908 311 11297.09 80.18 57205.87 88888.00 2014-11-07 11:04:56.408 311 11296.95 80.17 57205.89 88888.00 2014-11-07 11:04:56.908 311 11296.80 80.21 57205.87 88888.00 2014-11-07 11:04:57.408 311 11296.59 80.23 57205.85 88888.00 2014-11-07 11:04:57.908 311 11296.37 80.18 57205.88 88888.00 2014-11-07 11:04:58.408 311 11296.18 80.18 57205.90 88888.00 2014-11-07 11:04:58.908 311 11296.03 80.24 57205.92 88888.00 2014-11-07 11:04:59.408 311 11295.93 80.15 57205.92 88888.00 2014-11-07 11:04:59.908 311 11295.82 80.11 57205.90 88888.00 2014-11-07 11:05:00.408 311 11295.70 80.08 57205.89 88888.00 2014-11-07 11:05:00.908 311 11295.61 80.06 57205.88 88888.00 2014-11-07 11:05:01.408 311 11295.48 80.04 57205.92 88888.00 2014-11-07 11:05:01.908 311 11295.35 79.99 57206.01 88888.00 2014-11-07 11:05:02.408 311 11295.22 79.96 57206.08 88888.00 2014-11-07 11:05:02.908 311 11295.05 79.93 57206.14 88888.00 2014-11-07 11:05:03.408 311 11294.92 79.93 57206.32 88888.00 2014-11-07 11:05:03.908 311 11294.77 79.94 57206.54 88888.00 2014-11-07 11:05:04.408 311 11294.54 79.97 57206.78 88888.00 2014-11-07 11:05:04.908 311 11294.36 79.95 57207.03 88888.00 2014-11-07 11:05:05.408 311 11294.23 79.99 57207.31 88888.00 2014-11-07 11:05:05.908 311 11294.02 80.03 57207.57 88888.00 2014-11-07 11:05:06.408 311 11293.78 80.06 57207.87 88888.00 2014-11-07 11:05:06.908 311 11293.53 80.10 57208.27 88888.00 2014-11-07 11:05:07.408 311 11293.22 80.14 57208.63 88888.00 2014-11-07 11:05:07.908 311 11292.99 80.13 57208.87 88888.00 2014-11-07 11:05:08.408 311 11292.69 80.23 57209.13 88888.00 2014-11-07 11:05:08.908 311 11292.36 80.29 57209.41 88888.00 2014-11-07 11:05:09.408 311 11292.02 80.35 57209.74 88888.00 2014-11-07 11:05:09.908 311 11291.66 80.38 57210.07 88888.00 2014-11-07 11:05:10.408 311 11291.21 80.44 57210.45 88888.00 2014-11-07 11:05:10.908 311 11290.85 80.51 57210.75 88888.00 2014-11-07 11:05:11.408 311 11290.44 80.60 57211.06 88888.00 2014-11-07 11:05:11.908 311 11290.08 80.72 57211.40 88888.00 2014-11-07 11:05:12.408 311 11289.67 80.77 57211.73 88888.00 2014-11-07 11:05:12.908 311 11289.29 80.81 57212.04 88888.00 2014-11-07 11:05:13.408 311 11288.83 80.90 57212.28 88888.00 2014-11-07 11:05:13.908 311 11288.42 80.99 57212.46 88888.00 2014-11-07 11:05:14.408 311 11287.98 81.16 57212.68 88888.00 2014-11-07 11:05:14.908 311 11287.51 81.22 57212.89 88888.00 2014-11-07 11:05:15.408 311 11287.19 81.30 57213.08 88888.00 2014-11-07 11:05:15.908 311 11286.79 81.40 57213.23 88888.00 2014-11-07 11:05:16.408 311 11286.39 81.46 57213.40 88888.00 2014-11-07 11:05:16.908 311 11286.03 81.58 57213.60 88888.00 2014-11-07 11:05:17.408 311 11285.64 81.62 57213.70 88888.00 2014-11-07 11:05:17.908 311 11285.23 81.71 57213.73 88888.00 2014-11-07 11:05:18.408 311 11284.87 81.80 57213.84 88888.00 2014-11-07 11:05:18.908 311 11284.55 81.87 57213.96 88888.00 2014-11-07 11:05:19.408 311 11284.19 81.93 57214.04 88888.00 2014-11-07 11:05:19.908 311 11283.89 81.99 57214.02 88888.00 2014-11-07 11:05:20.408 311 11283.55 82.07 57213.98 88888.00 2014-11-07 11:05:20.908 311 11283.23 82.13 57214.00 88888.00 2014-11-07 11:05:21.408 311 11282.91 82.21 57214.01 88888.00 2014-11-07 11:05:21.908 311 11282.62 82.31 57213.95 88888.00 2014-11-07 11:05:22.408 311 11282.33 82.39 57213.91 88888.00 2014-11-07 11:05:22.908 311 11282.06 82.44 57213.90 88888.00 2014-11-07 11:05:23.408 311 11281.72 82.49 57213.85 88888.00 2014-11-07 11:05:23.908 311 11281.43 82.49 57213.82 88888.00 2014-11-07 11:05:24.408 311 11281.15 82.55 57213.75 88888.00 2014-11-07 11:05:24.908 311 11280.85 82.55 57213.62 88888.00 2014-11-07 11:05:25.408 311 11280.59 82.61 57213.51 88888.00 2014-11-07 11:05:25.908 311 11280.31 82.73 57213.43 88888.00 2014-11-07 11:05:26.408 311 11279.98 82.71 57213.24 88888.00 2014-11-07 11:05:26.908 311 11279.64 82.72 57213.09 88888.00 2014-11-07 11:05:27.408 311 11279.34 82.71 57212.93 88888.00 2014-11-07 11:05:27.908 311 11279.07 82.73 57212.70 88888.00 2014-11-07 11:05:28.408 311 11278.80 82.73 57212.50 88888.00 2014-11-07 11:05:28.908 311 11278.53 82.68 57212.27 88888.00 2014-11-07 11:05:29.408 311 11278.27 82.69 57212.04 88888.00 2014-11-07 11:05:29.908 311 11278.00 82.65 57211.93 88888.00 2014-11-07 11:05:30.408 311 11277.71 82.65 57211.67 88888.00 2014-11-07 11:05:30.908 311 11277.47 82.64 57211.50 88888.00 2014-11-07 11:05:31.408 311 11277.22 82.60 57211.28 88888.00 2014-11-07 11:05:31.908 311 11277.02 82.59 57211.09 88888.00 2014-11-07 11:05:32.408 311 11276.81 82.56 57210.84 88888.00 2014-11-07 11:05:32.908 311 11276.57 82.51 57210.64 88888.00 2014-11-07 11:05:33.408 311 11276.35 82.51 57210.51 88888.00 2014-11-07 11:05:33.908 311 11276.13 82.51 57210.37 88888.00 2014-11-07 11:05:34.408 311 11275.91 82.49 57210.29 88888.00 2014-11-07 11:05:34.908 311 11275.73 82.52 57210.15 88888.00 2014-11-07 11:05:35.408 311 11275.63 82.52 57210.03 88888.00 2014-11-07 11:05:35.908 311 11275.48 82.53 57209.81 88888.00 2014-11-07 11:05:36.408 311 11275.32 82.55 57209.65 88888.00 2014-11-07 11:05:36.908 311 11275.17 82.54 57209.48 88888.00 2014-11-07 11:05:37.408 311 11274.99 82.54 57209.38 88888.00 2014-11-07 11:05:37.908 311 11274.86 82.56 57209.35 88888.00 2014-11-07 11:05:38.408 311 11274.73 82.55 57209.23 88888.00 2014-11-07 11:05:38.908 311 11274.53 82.56 57209.11 88888.00 2014-11-07 11:05:39.408 311 11274.38 82.58 57208.91 88888.00 2014-11-07 11:05:39.908 311 11274.24 82.60 57208.77 88888.00 2014-11-07 11:05:40.408 311 11274.11 82.65 57208.58 88888.00 2014-11-07 11:05:40.908 311 11274.01 82.65 57208.39 88888.00 2014-11-07 11:05:41.408 311 11273.85 82.62 57208.19 88888.00 2014-11-07 11:05:41.908 311 11273.65 82.66 57208.00 88888.00 2014-11-07 11:05:42.408 311 11273.45 82.72 57207.84 88888.00 2014-11-07 11:05:42.908 311 11273.25 82.69 57207.62 88888.00 2014-11-07 11:05:43.408 311 11273.06 82.74 57207.39 88888.00 2014-11-07 11:05:43.908 311 11272.88 82.72 57207.14 88888.00 2014-11-07 11:05:44.408 311 11272.69 82.65 57206.86 88888.00 2014-11-07 11:05:44.908 311 11272.51 82.58 57206.66 88888.00 2014-11-07 11:05:45.408 311 11272.32 82.60 57206.47 88888.00 2014-11-07 11:05:45.908 311 11272.16 82.59 57206.26 88888.00 2014-11-07 11:05:46.408 311 11271.99 82.59 57206.01 88888.00 2014-11-07 11:05:46.908 311 11271.84 82.58 57205.81 88888.00 2014-11-07 11:05:47.408 311 11271.65 82.56 57205.57 88888.00 2014-11-07 11:05:47.908 311 11271.50 82.53 57205.26 88888.00 2014-11-07 11:05:48.408 311 11271.35 82.53 57205.02 88888.00 2014-11-07 11:05:48.908 311 11271.16 82.48 57204.80 88888.00 2014-11-07 11:05:49.408 311 11270.94 82.42 57204.58 88888.00 2014-11-07 11:05:49.908 311 11270.74 82.37 57204.39 88888.00 2014-11-07 11:05:50.408 311 11270.59 82.38 57204.16 88888.00 2014-11-07 11:05:50.908 311 11270.39 82.32 57203.97 88888.00 2014-11-07 11:05:51.408 311 11270.24 82.27 57203.74 88888.00 2014-11-07 11:05:51.908 311 11270.06 82.27 57203.57 88888.00 2014-11-07 11:05:52.408 311 11269.90 82.30 57203.35 88888.00 2014-11-07 11:05:52.908 311 11269.73 82.27 57203.16 88888.00 2014-11-07 11:05:53.408 311 11269.59 82.27 57202.98 88888.00 2014-11-07 11:05:53.908 311 11269.47 82.33 57202.79 88888.00 2014-11-07 11:05:54.408 311 11269.28 82.35 57202.64 88888.00 2014-11-07 11:05:54.908 311 11269.09 82.39 57202.45 88888.00 2014-11-07 11:05:55.408 311 11268.95 82.45 57202.26 88888.00 2014-11-07 11:05:55.908 311 11268.86 82.52 57202.07 88888.00 2014-11-07 11:05:56.408 311 11268.69 82.55 57201.98 88888.00 2014-11-07 11:05:56.908 311 11268.54 82.66 57201.90 88888.00 2014-11-07 11:05:57.408 311 11268.41 82.76 57201.82 88888.00 2014-11-07 11:05:57.908 311 11268.25 82.79 57201.63 88888.00 2014-11-07 11:05:58.408 311 11268.12 82.89 57201.52 88888.00 2014-11-07 11:05:58.908 311 11268.01 83.01 57201.40 88888.00 2014-11-07 11:05:59.408 311 11267.90 83.10 57201.23 88888.00 2014-11-07 11:05:59.908 311 11267.76 83.16 57201.08 88888.00 2014-11-07 11:06:00.408 311 11267.63 83.26 57200.95 88888.00 2014-11-07 11:06:00.908 311 11267.44 83.35 57200.72 88888.00 2014-11-07 11:06:01.408 311 11267.30 83.46 57200.38 88888.00 2014-11-07 11:06:01.908 311 11267.21 83.48 57200.12 88888.00 2014-11-07 11:06:02.408 311 11267.09 83.53 57199.95 88888.00 2014-11-07 11:06:02.908 311 11266.97 83.66 57199.70 88888.00 2014-11-07 11:06:03.408 311 11266.90 83.73 57199.33 88888.00 2014-11-07 11:06:03.908 311 11266.83 83.81 57198.93 88888.00 2014-11-07 11:06:04.408 311 11266.77 83.85 57198.55 88888.00 2014-11-07 11:06:04.908 311 11266.67 83.91 57198.12 88888.00 2014-11-07 11:06:05.408 311 11266.64 83.94 57197.79 88888.00 2014-11-07 11:06:05.908 311 11266.65 83.96 57197.39 88888.00 2014-11-07 11:06:06.408 311 11266.63 84.01 57196.96 88888.00 2014-11-07 11:06:06.908 311 11266.56 84.02 57196.51 88888.00 2014-11-07 11:06:07.408 311 11266.58 84.05 57196.19 88888.00 2014-11-07 11:06:07.908 311 11266.65 84.07 57195.81 88888.00 2014-11-07 11:06:08.408 311 11266.70 84.07 57195.34 88888.00 2014-11-07 11:06:08.908 311 11266.71 84.11 57194.90 88888.00 2014-11-07 11:06:09.408 311 11266.81 84.17 57194.45 88888.00 2014-11-07 11:06:09.908 311 11266.94 84.12 57194.04 88888.00 2014-11-07 11:06:10.408 311 11267.06 84.08 57193.57 88888.00 2014-11-07 11:06:10.908 311 11267.20 84.03 57193.16 88888.00 2014-11-07 11:06:11.408 311 11267.40 84.04 57192.74 88888.00 2014-11-07 11:06:11.908 311 11267.56 84.05 57192.29 88888.00 2014-11-07 11:06:12.408 311 11267.70 84.01 57191.94 88888.00 2014-11-07 11:06:12.908 311 11267.89 84.01 57191.57 88888.00 2014-11-07 11:06:13.408 311 11268.15 84.00 57191.26 88888.00 2014-11-07 11:06:13.908 311 11268.40 84.00 57190.98 88888.00 2014-11-07 11:06:14.408 311 11268.61 84.01 57190.69 88888.00 2014-11-07 11:06:14.908 311 11268.81 84.02 57190.47 88888.00 2014-11-07 11:06:15.408 311 11269.09 84.00 57190.27 88888.00 2014-11-07 11:06:15.908 311 11269.30 84.03 57190.08 88888.00 2014-11-07 11:06:16.408 311 11269.56 84.05 57189.85 88888.00 2014-11-07 11:06:16.908 311 11269.82 84.05 57189.64 88888.00 2014-11-07 11:06:17.408 311 11270.04 84.04 57189.50 88888.00 2014-11-07 11:06:17.908 311 11270.26 84.11 57189.43 88888.00 2014-11-07 11:06:18.408 311 11270.49 84.18 57189.27 88888.00 2014-11-07 11:06:18.908 311 11270.73 84.21 57189.13 88888.00 2014-11-07 11:06:19.408 311 11270.91 84.16 57189.01 88888.00 2014-11-07 11:06:19.908 311 11271.10 84.15 57188.87 88888.00 2014-11-07 11:06:20.408 311 11271.30 84.15 57188.67 88888.00 2014-11-07 11:06:20.908 311 11271.50 84.19 57188.56 88888.00 2014-11-07 11:06:21.408 311 11271.67 84.19 57188.46 88888.00 2014-11-07 11:06:21.908 311 11271.88 84.14 57188.28 88888.00 2014-11-07 11:06:22.408 311 11272.05 84.11 57188.17 88888.00 2014-11-07 11:06:22.908 311 11272.22 84.11 57187.98 88888.00 2014-11-07 11:06:23.408 311 11272.37 84.12 57187.80 88888.00 2014-11-07 11:06:23.908 311 11272.49 84.09 57187.62 88888.00 2014-11-07 11:06:24.408 311 11272.64 84.10 57187.38 88888.00 2014-11-07 11:06:24.908 311 11272.79 84.14 57187.11 88888.00 2014-11-07 11:06:25.408 311 11272.92 84.10 57186.89 88888.00 2014-11-07 11:06:25.908 311 11273.06 84.05 57186.69 88888.00 2014-11-07 11:06:26.408 311 11273.20 84.05 57186.43 88888.00 2014-11-07 11:06:26.908 311 11273.44 84.09 57186.16 88888.00 2014-11-07 11:06:27.408 311 11273.57 84.09 57185.91 88888.00 2014-11-07 11:06:27.908 311 11273.74 84.14 57185.68 88888.00 2014-11-07 11:06:28.408 311 11273.86 84.16 57185.46 88888.00 2014-11-07 11:06:28.908 311 11274.07 84.19 57185.21 88888.00 2014-11-07 11:06:29.408 311 11274.23 84.16 57184.99 88888.00 2014-11-07 11:06:29.908 311 11274.38 84.15 57184.78 88888.00 2014-11-07 11:06:30.408 311 11274.57 84.16 57184.61 88888.00 2014-11-07 11:06:30.908 311 11274.77 84.15 57184.43 88888.00 2014-11-07 11:06:31.408 311 11274.96 84.21 57184.30 88888.00 2014-11-07 11:06:31.908 311 11275.11 84.21 57184.16 88888.00 2014-11-07 11:06:32.408 311 11275.32 84.23 57183.95 88888.00 2014-11-07 11:06:32.908 311 11275.52 84.26 57183.77 88888.00 2014-11-07 11:06:33.408 311 11275.68 84.29 57183.66 88888.00 2014-11-07 11:06:33.908 311 11275.85 84.31 57183.62 88888.00 2014-11-07 11:06:34.408 311 11276.06 84.35 57183.58 88888.00 2014-11-07 11:06:34.908 311 11276.21 84.42 57183.42 88888.00 2014-11-07 11:06:35.408 311 11276.42 84.48 57183.29 88888.00 2014-11-07 11:06:35.908 311 11276.65 84.52 57183.14 88888.00 2014-11-07 11:06:36.408 311 11276.85 84.60 57183.04 88888.00 2014-11-07 11:06:36.908 311 11277.01 84.65 57182.96 88888.00 2014-11-07 11:06:37.408 311 11277.23 84.70 57182.90 88888.00 2014-11-07 11:06:37.908 311 11277.43 84.80 57182.89 88888.00 2014-11-07 11:06:38.408 311 11277.61 84.86 57182.91 88888.00 2014-11-07 11:06:38.908 311 11277.81 84.97 57182.96 88888.00 2014-11-07 11:06:39.408 311 11278.04 85.04 57183.03 88888.00 2014-11-07 11:06:39.908 311 11278.27 85.13 57183.03 88888.00 2014-11-07 11:06:40.408 311 11278.54 85.21 57183.01 88888.00 2014-11-07 11:06:40.908 311 11278.76 85.30 57182.98 88888.00 2014-11-07 11:06:41.408 311 11279.01 85.35 57182.97 88888.00 2014-11-07 11:06:41.908 311 11279.25 85.45 57182.97 88888.00 2014-11-07 11:06:42.408 311 11279.46 85.53 57182.96 88888.00 2014-11-07 11:06:42.908 311 11279.67 85.60 57183.00 88888.00 2014-11-07 11:06:43.408 311 11279.97 85.71 57182.98 88888.00 2014-11-07 11:06:43.908 311 11280.22 85.79 57183.01 88888.00 2014-11-07 11:06:44.408 311 11280.53 85.82 57182.98 88888.00 2014-11-07 11:06:44.908 311 11280.78 85.94 57183.03 88888.00 2014-11-07 11:06:45.408 311 11281.08 86.03 57183.16 88888.00 2014-11-07 11:06:45.908 311 11281.43 86.06 57183.14 88888.00 2014-11-07 11:06:46.408 311 11281.70 86.12 57183.16 88888.00 2014-11-07 11:06:46.908 311 11281.98 86.21 57183.20 88888.00 2014-11-07 11:06:47.408 311 11282.29 86.30 57183.21 88888.00 2014-11-07 11:06:47.908 311 11282.57 86.36 57183.28 88888.00 2014-11-07 11:06:48.408 311 11282.84 86.40 57183.35 88888.00 2014-11-07 11:06:48.908 311 11283.17 86.46 57183.43 88888.00 2014-11-07 11:06:49.408 311 11283.51 86.57 57183.48 88888.00 2014-11-07 11:06:49.908 311 11283.79 86.61 57183.52 88888.00 2014-11-07 11:06:50.408 311 11284.03 86.63 57183.55 88888.00 2014-11-07 11:06:50.908 311 11284.26 86.68 57183.60 88888.00 2014-11-07 11:06:51.408 311 11284.56 86.69 57183.72 88888.00 2014-11-07 11:06:51.908 311 11284.87 86.69 57183.80 88888.00 2014-11-07 11:06:52.408 311 11285.07 86.69 57183.84 88888.00 2014-11-07 11:06:52.908 311 11285.28 86.69 57183.87 88888.00 2014-11-07 11:06:53.408 311 11285.54 86.71 57183.90 88888.00 2014-11-07 11:06:53.908 311 11285.70 86.76 57184.07 88888.00 2014-11-07 11:06:54.408 311 11285.88 86.80 57184.14 88888.00 2014-11-07 11:06:54.908 311 11286.09 86.74 57184.13 88888.00 2014-11-07 11:06:55.408 311 11286.30 86.69 57184.20 88888.00 2014-11-07 11:06:55.908 311 11286.44 86.66 57184.23 88888.00 2014-11-07 11:06:56.408 311 11286.60 86.59 57184.27 88888.00 2014-11-07 11:06:56.908 311 11286.73 86.55 57184.27 88888.00 2014-11-07 11:06:57.408 311 11286.81 86.49 57184.27 88888.00 2014-11-07 11:06:57.908 311 11286.96 86.45 57184.36 88888.00 2014-11-07 11:06:58.408 311 11287.08 86.37 57184.38 88888.00 2014-11-07 11:06:58.908 311 11287.20 86.36 57184.43 88888.00 2014-11-07 11:06:59.408 311 11287.30 86.30 57184.39 88888.00 2014-11-07 11:06:59.908 311 11287.38 86.28 57184.46 88888.00 2014-11-07 11:07:00.408 311 11287.47 86.15 57184.50 88888.00 2014-11-07 11:07:00.908 311 11287.59 86.14 57184.51 88888.00 2014-11-07 11:07:01.408 311 11287.66 86.12 57184.56 88888.00 2014-11-07 11:07:01.908 311 11287.72 86.08 57184.67 88888.00 2014-11-07 11:07:02.408 311 11287.78 85.99 57184.70 88888.00 2014-11-07 11:07:02.908 311 11287.86 85.92 57184.72 88888.00 2014-11-07 11:07:03.408 311 11287.96 85.86 57184.80 88888.00 2014-11-07 11:07:03.908 311 11288.06 85.84 57184.77 88888.00 2014-11-07 11:07:04.408 311 11288.11 85.78 57184.76 88888.00 2014-11-07 11:07:04.908 311 11288.18 85.72 57184.75 88888.00 2014-11-07 11:07:05.409 311 11288.21 85.67 57184.78 88888.00 2014-11-07 11:07:05.909 311 11288.26 85.60 57184.78 88888.00 2014-11-07 11:07:06.409 311 11288.29 85.54 57184.72 88888.00 2014-11-07 11:07:06.909 311 11288.38 85.48 57184.72 88888.00 2014-11-07 11:07:07.409 311 11288.43 85.43 57184.70 88888.00 2014-11-07 11:07:07.909 311 11288.46 85.37 57184.64 88888.00 2014-11-07 11:07:08.409 311 11288.52 85.23 57184.62 88888.00 2014-11-07 11:07:08.909 311 11288.65 85.14 57184.55 88888.00 2014-11-07 11:07:09.409 311 11288.73 85.12 57184.54 88888.00 2014-11-07 11:07:09.909 311 11288.79 85.07 57184.59 88888.00 2014-11-07 11:07:10.409 311 11288.86 85.02 57184.57 88888.00 2014-11-07 11:07:10.909 311 11288.97 84.94 57184.54 88888.00 2014-11-07 11:07:11.409 311 11289.10 84.91 57184.59 88888.00 2014-11-07 11:07:11.909 311 11289.18 84.91 57184.61 88888.00 2014-11-07 11:07:12.409 311 11289.24 84.87 57184.59 88888.00 2014-11-07 11:07:12.909 311 11289.33 84.80 57184.59 88888.00 2014-11-07 11:07:13.409 311 11289.46 84.79 57184.71 88888.00 2014-11-07 11:07:13.909 311 11289.58 84.78 57184.77 88888.00 2014-11-07 11:07:14.409 311 11289.68 84.73 57184.70 88888.00 2014-11-07 11:07:14.909 311 11289.81 84.68 57184.74 88888.00 2014-11-07 11:07:15.409 311 11289.95 84.65 57184.80 88888.00 2014-11-07 11:07:15.909 311 11290.11 84.66 57184.88 88888.00 2014-11-07 11:07:16.409 311 11290.28 84.65 57184.93 88888.00 2014-11-07 11:07:16.909 311 11290.41 84.59 57185.03 88888.00 2014-11-07 11:07:17.409 311 11290.55 84.59 57185.15 88888.00 2014-11-07 11:07:17.909 311 11290.70 84.60 57185.19 88888.00 2014-11-07 11:07:18.409 311 11290.81 84.58 57185.27 88888.00 2014-11-07 11:07:18.909 311 11290.96 84.56 57185.34 88888.00 2014-11-07 11:07:19.409 311 11291.10 84.50 57185.38 88888.00 2014-11-07 11:07:19.909 311 11291.27 84.51 57185.47 88888.00 2014-11-07 11:07:20.409 311 11291.45 84.56 57185.57 88888.00 2014-11-07 11:07:20.909 311 11291.57 84.52 57185.67 88888.00 2014-11-07 11:07:21.409 311 11291.69 84.52 57185.78 88888.00 2014-11-07 11:07:21.909 311 11291.85 84.53 57185.90 88888.00 2014-11-07 11:07:22.409 311 11291.95 84.50 57185.97 88888.00 2014-11-07 11:07:22.909 311 11292.08 84.48 57186.06 88888.00 2014-11-07 11:07:23.409 311 11292.16 84.45 57186.21 88888.00 2014-11-07 11:07:23.909 311 11292.31 84.43 57186.28 88888.00 2014-11-07 11:07:24.409 311 11292.49 84.38 57186.41 88888.00 2014-11-07 11:07:24.909 311 11292.59 84.36 57186.53 88888.00 2014-11-07 11:07:25.409 311 11292.65 84.37 57186.67 88888.00 2014-11-07 11:07:25.909 311 11292.79 84.34 57186.83 88888.00 2014-11-07 11:07:26.409 311 11292.84 84.31 57186.93 88888.00 2014-11-07 11:07:26.909 311 11292.93 84.26 57186.98 88888.00 2014-11-07 11:07:27.409 311 11292.96 84.18 57187.07 88888.00 2014-11-07 11:07:27.909 311 11293.03 84.21 57187.21 88888.00 2014-11-07 11:07:28.409 311 11293.05 84.17 57187.37 88888.00 2014-11-07 11:07:28.909 311 11293.11 84.09 57187.46 88888.00 2014-11-07 11:07:29.409 311 11293.20 84.07 57187.47 88888.00 2014-11-07 11:07:29.909 311 11293.22 84.01 57187.59 88888.00 2014-11-07 11:07:30.409 311 11293.24 84.01 57187.72 88888.00 2014-11-07 11:07:30.909 311 11293.29 83.96 57187.89 88888.00 2014-11-07 11:07:31.409 311 11293.36 83.88 57187.99 88888.00 2014-11-07 11:07:31.909 311 11293.38 83.88 57188.20 88888.00 2014-11-07 11:07:32.409 311 11293.36 83.82 57188.39 88888.00 2014-11-07 11:07:32.909 311 11293.35 83.77 57188.50 88888.00 2014-11-07 11:07:33.409 311 11293.33 83.71 57188.68 88888.00 2014-11-07 11:07:33.909 311 11293.26 83.75 57188.97 88888.00 2014-11-07 11:07:34.409 311 11293.20 83.69 57189.21 88888.00 2014-11-07 11:07:34.909 311 11293.14 83.64 57189.36 88888.00 2014-11-07 11:07:35.409 311 11293.05 83.62 57189.51 88888.00 2014-11-07 11:07:35.909 311 11293.00 83.58 57189.72 88888.00 2014-11-07 11:07:36.409 311 11292.94 83.55 57189.89 88888.00 2014-11-07 11:07:36.909 311 11292.89 83.42 57190.08 88888.00 2014-11-07 11:07:37.409 311 11292.82 83.39 57190.24 88888.00 2014-11-07 11:07:37.909 311 11292.71 83.35 57190.52 88888.00 2014-11-07 11:07:38.409 311 11292.58 83.32 57190.68 88888.00 2014-11-07 11:07:38.909 311 11292.50 83.27 57190.94 88888.00 2014-11-07 11:07:39.409 311 11292.42 83.21 57191.16 88888.00 2014-11-07 11:07:39.909 311 11292.27 83.17 57191.36 88888.00 2014-11-07 11:07:40.409 311 11292.11 83.13 57191.58 88888.00 2014-11-07 11:07:40.909 311 11292.01 83.13 57191.82 88888.00 2014-11-07 11:07:41.409 311 11291.93 83.12 57192.01 88888.00 2014-11-07 11:07:41.909 311 11291.75 83.09 57192.13 88888.00 2014-11-07 11:07:42.409 311 11291.59 83.13 57192.33 88888.00 2014-11-07 11:07:42.909 311 11291.41 83.13 57192.53 88888.00 2014-11-07 11:07:43.409 311 11291.26 83.13 57192.76 88888.00 2014-11-07 11:07:43.909 311 11291.05 83.16 57192.90 88888.00 2014-11-07 11:07:44.409 311 11290.84 83.09 57192.99 88888.00 2014-11-07 11:07:44.909 311 11290.68 83.07 57193.23 88888.00 2014-11-07 11:07:45.409 311 11290.54 83.05 57193.44 88888.00 2014-11-07 11:07:45.909 311 11290.33 83.02 57193.60 88888.00 2014-11-07 11:07:46.409 311 11290.12 83.01 57193.66 88888.00 2014-11-07 11:07:46.909 311 11289.94 83.02 57193.80 88888.00 2014-11-07 11:07:47.409 311 11289.81 83.02 57193.89 88888.00 2014-11-07 11:07:47.909 311 11289.64 82.99 57194.00 88888.00 2014-11-07 11:07:48.409 311 11289.43 82.98 57194.13 88888.00 2014-11-07 11:07:48.909 311 11289.23 82.95 57194.25 88888.00 2014-11-07 11:07:49.409 311 11289.12 82.94 57194.39 88888.00 2014-11-07 11:07:49.909 311 11288.94 82.94 57194.54 88888.00 2014-11-07 11:07:50.409 311 11288.76 82.93 57194.66 88888.00 2014-11-07 11:07:50.909 311 11288.60 82.89 57194.73 88888.00 2014-11-07 11:07:51.409 311 11288.45 82.89 57194.83 88888.00 2014-11-07 11:07:51.909 311 11288.29 82.92 57194.95 88888.00 2014-11-07 11:07:52.409 311 11288.12 82.93 57195.03 88888.00 2014-11-07 11:07:52.909 311 11287.96 82.90 57195.10 88888.00 2014-11-07 11:07:53.409 311 11287.86 82.90 57195.22 88888.00 2014-11-07 11:07:53.909 311 11287.66 82.83 57195.33 88888.00 2014-11-07 11:07:54.409 311 11287.50 82.82 57195.45 88888.00 2014-11-07 11:07:54.909 311 11287.34 82.85 57195.62 88888.00 2014-11-07 11:07:55.409 311 11287.22 82.88 57195.75 88888.00 2014-11-07 11:07:55.909 311 11287.04 82.82 57195.82 88888.00 2014-11-07 11:07:56.409 311 11286.86 82.76 57195.93 88888.00 2014-11-07 11:07:56.909 311 11286.72 82.80 57196.03 88888.00 2014-11-07 11:07:57.409 311 11286.57 82.81 57196.10 88888.00 2014-11-07 11:07:57.909 311 11286.39 82.74 57196.18 88888.00 2014-11-07 11:07:58.409 311 11286.24 82.74 57196.33 88888.00 2014-11-07 11:07:58.909 311 11286.05 82.66 57196.43 88888.00 2014-11-07 11:07:59.409 311 11285.91 82.64 57196.49 88888.00 2014-11-07 11:07:59.909 311 11285.72 82.74 57196.55 88888.00 2014-11-07 11:08:00.409 311 11285.55 82.69 57196.63 88888.00 2014-11-07 11:08:00.909 311 11285.39 82.67 57196.74 88888.00 2014-11-07 11:08:01.409 311 11285.25 82.66 57196.78 88888.00 2014-11-07 11:08:01.909 311 11285.05 82.66 57196.88 88888.00 2014-11-07 11:08:02.409 311 11284.88 82.67 57197.01 88888.00 2014-11-07 11:08:02.909 311 11284.72 82.66 57197.04 88888.00 2014-11-07 11:08:03.409 311 11284.53 82.72 57197.19 88888.00 2014-11-07 11:08:03.909 311 11284.37 82.76 57197.28 88888.00 2014-11-07 11:08:04.409 311 11284.21 82.75 57197.30 88888.00 2014-11-07 11:08:04.909 311 11284.04 82.75 57197.35 88888.00 2014-11-07 11:08:05.409 311 11283.87 82.82 57197.38 88888.00 2014-11-07 11:08:05.909 311 11283.74 82.85 57197.38 88888.00 2014-11-07 11:08:06.409 311 11283.59 82.93 57197.52 88888.00 2014-11-07 11:08:06.909 311 11283.44 83.02 57197.62 88888.00 2014-11-07 11:08:07.409 311 11283.25 83.07 57197.71 88888.00 2014-11-07 11:08:07.909 311 11283.07 83.08 57197.83 88888.00 2014-11-07 11:08:08.409 311 11282.98 83.12 57197.79 88888.00 2014-11-07 11:08:08.909 311 11282.91 83.19 57197.80 88888.00 2014-11-07 11:08:09.409 311 11282.80 83.27 57197.83 88888.00 2014-11-07 11:08:09.909 311 11282.64 83.26 57197.83 88888.00 2014-11-07 11:08:10.409 311 11282.50 83.33 57197.85 88888.00 2014-11-07 11:08:10.909 311 11282.40 83.36 57197.89 88888.00 2014-11-07 11:08:11.409 311 11282.29 83.42 57197.97 88888.00 2014-11-07 11:08:11.909 311 11282.23 83.49 57197.99 88888.00 2014-11-07 11:08:12.409 311 11282.13 83.58 57198.00 88888.00 2014-11-07 11:08:12.909 311 11282.01 83.66 57197.99 88888.00 2014-11-07 11:08:13.409 311 11281.96 83.74 57198.00 88888.00 2014-11-07 11:08:13.909 311 11281.88 83.83 57198.04 88888.00 2014-11-07 11:08:14.409 311 11281.82 83.89 57198.12 88888.00 2014-11-07 11:08:14.909 311 11281.75 83.97 57198.12 88888.00 2014-11-07 11:08:15.409 311 11281.73 84.07 57198.17 88888.00 2014-11-07 11:08:15.909 311 11281.61 84.15 57198.25 88888.00 2014-11-07 11:08:16.409 311 11281.52 84.21 57198.30 88888.00 2014-11-07 11:08:16.909 311 11281.46 84.31 57198.35 88888.00 2014-11-07 11:08:17.409 311 11281.33 84.38 57198.38 88888.00 2014-11-07 11:08:17.909 311 11281.24 84.46 57198.52 88888.00 2014-11-07 11:08:18.409 311 11281.11 84.53 57198.55 88888.00 2014-11-07 11:08:18.909 311 11280.95 84.63 57198.66 88888.00 2014-11-07 11:08:19.409 311 11280.80 84.75 57198.73 88888.00 2014-11-07 11:08:19.909 311 11280.66 84.80 57198.71 88888.00 2014-11-07 11:08:20.409 311 11280.47 84.89 57198.73 88888.00 2014-11-07 11:08:20.909 311 11280.27 85.02 57198.79 88888.00 2014-11-07 11:08:21.409 311 11280.15 85.11 57198.83 88888.00 2014-11-07 11:08:21.909 311 11279.94 85.20 57198.88 88888.00 2014-11-07 11:08:22.409 311 11279.76 85.33 57198.94 88888.00 2014-11-07 11:08:22.909 311 11279.57 85.43 57198.90 88888.00 2014-11-07 11:08:23.409 311 11279.32 85.52 57198.95 88888.00 2014-11-07 11:08:23.909 311 11279.14 85.61 57198.90 88888.00 2014-11-07 11:08:24.409 311 11278.93 85.72 57198.92 88888.00 2014-11-07 11:08:24.909 311 11278.70 85.80 57198.93 88888.00 2014-11-07 11:08:25.409 311 11278.47 85.89 57198.92 88888.00 2014-11-07 11:08:25.909 311 11278.25 86.02 57198.89 88888.00 2014-11-07 11:08:26.409 311 11278.03 86.12 57198.96 88888.00 2014-11-07 11:08:26.909 311 11277.83 86.22 57198.99 88888.00 2014-11-07 11:08:27.409 311 11277.63 86.32 57198.94 88888.00 2014-11-07 11:08:27.909 311 11277.35 86.43 57198.87 88888.00 2014-11-07 11:08:28.409 311 11277.14 86.49 57198.75 88888.00 2014-11-07 11:08:28.909 311 11276.91 86.55 57198.61 88888.00 2014-11-07 11:08:29.409 311 11276.71 86.63 57198.50 88888.00 2014-11-07 11:08:29.909 311 11276.45 86.69 57198.45 88888.00 2014-11-07 11:08:30.409 311 11276.26 86.74 57198.37 88888.00 2014-11-07 11:08:30.909 311 11276.04 86.80 57198.26 88888.00 2014-11-07 11:08:31.409 311 11275.75 86.84 57198.19 88888.00 2014-11-07 11:08:31.909 311 11275.55 86.91 57198.10 88888.00 2014-11-07 11:08:32.409 311 11275.36 87.00 57197.92 88888.00 2014-11-07 11:08:32.909 311 11275.12 87.07 57197.83 88888.00 2014-11-07 11:08:33.409 311 11274.91 87.13 57197.67 88888.00 2014-11-07 11:08:33.909 311 11274.70 87.18 57197.51 88888.00 2014-11-07 11:08:34.409 311 11274.45 87.27 57197.44 88888.00 2014-11-07 11:08:34.909 311 11274.27 87.31 57197.34 88888.00 2014-11-07 11:08:35.409 311 11274.04 87.37 57197.03 88888.00 2014-11-07 11:08:35.909 311 11273.85 87.45 57196.75 88888.00 2014-11-07 11:08:36.409 311 11273.66 87.52 57196.68 88888.00 2014-11-07 11:08:36.909 311 11273.51 87.56 57196.53 88888.00 2014-11-07 11:08:37.409 311 11273.33 87.62 57196.31 88888.00 2014-11-07 11:08:37.909 311 11273.17 87.66 57196.13 88888.00 2014-11-07 11:08:38.409 311 11273.02 87.78 57195.94 88888.00 2014-11-07 11:08:38.909 311 11272.85 87.86 57195.76 88888.00 2014-11-07 11:08:39.409 311 11272.71 87.95 57195.47 88888.00 2014-11-07 11:08:39.909 311 11272.61 88.04 57195.15 88888.00 2014-11-07 11:08:40.409 311 11272.54 88.13 57194.97 88888.00 2014-11-07 11:08:40.909 311 11272.46 88.25 57194.82 88888.00 2014-11-07 11:08:41.409 311 11272.46 88.31 57194.54 88888.00 2014-11-07 11:08:41.909 311 11272.42 88.44 57194.25 88888.00 2014-11-07 11:08:42.409 311 11272.36 88.59 57193.93 88888.00 2014-11-07 11:08:42.909 311 11272.33 88.65 57193.67 88888.00 2014-11-07 11:08:43.409 311 11272.32 88.77 57193.38 88888.00 2014-11-07 11:08:43.909 311 11272.29 88.88 57193.05 88888.00 2014-11-07 11:08:44.409 311 11272.29 88.95 57192.77 88888.00 2014-11-07 11:08:44.909 311 11272.30 89.05 57192.40 88888.00 2014-11-07 11:08:45.409 311 11272.29 89.15 57192.08 88888.00 2014-11-07 11:08:45.909 311 11272.29 89.21 57191.81 88888.00 2014-11-07 11:08:46.409 311 11272.30 89.26 57191.42 88888.00 2014-11-07 11:08:46.909 311 11272.37 89.31 57190.99 88888.00 2014-11-07 11:08:47.409 311 11272.41 89.36 57190.56 88888.00 2014-11-07 11:08:47.909 311 11272.35 89.40 57190.10 88888.00 2014-11-07 11:08:48.409 311 11272.40 89.49 57189.75 88888.00 2014-11-07 11:08:48.909 311 11272.47 89.56 57189.38 88888.00 2014-11-07 11:08:49.409 311 11272.53 89.61 57189.04 88888.00 2014-11-07 11:08:49.909 311 11272.60 89.65 57188.69 88888.00 2014-11-07 11:08:50.409 311 11272.68 89.67 57188.30 88888.00 2014-11-07 11:08:50.909 311 11272.67 89.67 57187.88 88888.00 2014-11-07 11:08:51.409 311 11272.70 89.73 57187.57 88888.00 2014-11-07 11:08:51.909 311 11272.77 89.77 57187.20 88888.00 2014-11-07 11:08:52.409 311 11272.82 89.77 57186.86 88888.00 2014-11-07 11:08:52.909 311 11272.85 89.85 57186.48 88888.00 2014-11-07 11:08:53.409 311 11272.90 89.90 57186.16 88888.00 2014-11-07 11:08:53.909 311 11272.92 89.94 57185.89 88888.00 2014-11-07 11:08:54.409 311 11272.91 89.97 57185.59 88888.00 2014-11-07 11:08:54.909 311 11272.89 90.01 57185.25 88888.00 2014-11-07 11:08:55.409 311 11272.90 90.04 57184.88 88888.00 2014-11-07 11:08:55.909 311 11272.91 90.09 57184.59 88888.00 2014-11-07 11:08:56.409 311 11272.90 90.14 57184.36 88888.00 2014-11-07 11:08:56.909 311 11272.89 90.16 57184.06 88888.00 2014-11-07 11:08:57.409 311 11272.88 90.22 57183.75 88888.00 2014-11-07 11:08:57.909 311 11272.89 90.26 57183.52 88888.00 2014-11-07 11:08:58.409 311 11272.89 90.30 57183.23 88888.00 2014-11-07 11:08:58.909 311 11272.89 90.36 57182.98 88888.00 2014-11-07 11:08:59.409 311 11272.89 90.40 57182.69 88888.00 2014-11-07 11:08:59.909 311 11272.88 90.43 57182.37 88888.00 2014-11-07 11:09:00.409 311 11272.86 90.51 57182.11 88888.00 2014-11-07 11:09:00.909 311 11272.86 90.55 57181.89 88888.00 2014-11-07 11:09:01.409 311 11272.88 90.62 57181.64 88888.00 2014-11-07 11:09:01.909 311 11272.86 90.68 57181.43 88888.00 2014-11-07 11:09:02.409 311 11272.86 90.71 57181.21 88888.00 2014-11-07 11:09:02.909 311 11272.89 90.69 57180.97 88888.00 2014-11-07 11:09:03.409 311 11272.92 90.71 57180.71 88888.00 2014-11-07 11:09:03.909 311 11272.96 90.77 57180.45 88888.00 2014-11-07 11:09:04.409 311 11273.02 90.84 57180.24 88888.00 2014-11-07 11:09:04.909 311 11273.03 90.88 57179.99 88888.00 2014-11-07 11:09:05.409 311 11273.05 90.95 57179.81 88888.00 2014-11-07 11:09:05.909 311 11273.06 91.02 57179.63 88888.00 2014-11-07 11:09:06.409 311 11273.03 91.05 57179.48 88888.00 2014-11-07 11:09:06.909 311 11273.11 91.10 57179.30 88888.00 2014-11-07 11:09:07.409 311 11273.13 91.16 57179.10 88888.00 2014-11-07 11:09:07.909 311 11273.20 91.26 57178.93 88888.00 2014-11-07 11:09:08.409 311 11273.28 91.36 57178.77 88888.00 2014-11-07 11:09:08.909 311 11273.30 91.45 57178.58 88888.00 2014-11-07 11:09:09.409 311 11273.34 91.54 57178.34 88888.00 2014-11-07 11:09:09.909 311 11273.43 91.64 57178.13 88888.00 2014-11-07 11:09:10.409 311 11273.53 91.74 57178.04 88888.00 2014-11-07 11:09:10.909 311 11273.61 91.86 57177.94 88888.00 2014-11-07 11:09:11.409 311 11273.69 92.06 57177.84 88888.00 2014-11-07 11:09:11.909 311 11273.80 92.18 57177.70 88888.00 2014-11-07 11:09:12.409 311 11273.88 92.30 57177.51 88888.00 2014-11-07 11:09:12.909 311 11273.96 92.41 57177.38 88888.00 2014-11-07 11:09:13.409 311 11274.10 92.53 57177.26 88888.00 2014-11-07 11:09:13.909 311 11274.21 92.62 57177.06 88888.00 2014-11-07 11:09:14.409 311 11274.34 92.78 57176.93 88888.00 2014-11-07 11:09:14.909 311 11274.44 92.89 57176.80 88888.00 2014-11-07 11:09:15.409 311 11274.66 93.01 57176.58 88888.00 2014-11-07 11:09:15.909 311 11274.80 93.09 57176.33 88888.00 2014-11-07 11:09:16.409 311 11274.97 93.23 57176.02 88888.00 2014-11-07 11:09:16.909 311 11275.13 93.35 57175.81 88888.00 2014-11-07 11:09:17.409 311 11275.29 93.48 57175.54 88888.00 2014-11-07 11:09:17.909 311 11275.49 93.58 57175.21 88888.00 2014-11-07 11:09:18.409 311 11275.76 93.71 57174.90 88888.00 2014-11-07 11:09:18.909 311 11275.92 93.80 57174.60 88888.00 2014-11-07 11:09:19.409 311 11276.13 93.87 57174.25 88888.00 2014-11-07 11:09:19.909 311 11276.38 94.00 57173.92 88888.00 2014-11-07 11:09:20.409 311 11276.60 94.08 57173.55 88888.00 2014-11-07 11:09:20.909 311 11276.80 94.15 57173.25 88888.00 2014-11-07 11:09:21.409 311 11277.03 94.24 57172.82 88888.00 2014-11-07 11:09:21.909 311 11277.27 94.29 57172.42 88888.00 2014-11-07 11:09:22.409 311 11277.44 94.38 57172.03 88888.00 2014-11-07 11:09:22.909 311 11277.67 94.49 57171.71 88888.00 2014-11-07 11:09:23.409 311 11277.92 94.49 57171.45 88888.00 2014-11-07 11:09:23.909 311 11278.14 94.49 57171.13 88888.00 2014-11-07 11:09:24.409 311 11278.34 94.56 57170.82 88888.00 2014-11-07 11:09:24.909 311 11278.58 94.58 57170.49 88888.00 2014-11-07 11:09:25.409 311 11278.76 94.60 57170.18 88888.00 2014-11-07 11:09:25.909 311 11278.93 94.62 57169.95 88888.00 2014-11-07 11:09:26.409 311 11279.10 94.62 57169.73 88888.00 2014-11-07 11:09:26.909 311 11279.29 94.66 57169.50 88888.00 2014-11-07 11:09:27.409 311 11279.44 94.65 57169.28 88888.00 2014-11-07 11:09:27.909 311 11279.65 94.72 57169.09 88888.00 2014-11-07 11:09:28.409 311 11279.81 94.75 57168.80 88888.00 2014-11-07 11:09:28.909 311 11279.97 94.77 57168.54 88888.00 2014-11-07 11:09:29.409 311 11280.12 94.79 57168.33 88888.00 2014-11-07 11:09:29.909 311 11280.23 94.82 57168.16 88888.00 2014-11-07 11:09:30.409 311 11280.40 94.86 57167.93 88888.00 2014-11-07 11:09:30.909 311 11280.56 94.91 57167.75 88888.00 2014-11-07 11:09:31.409 311 11280.74 94.93 57167.56 88888.00 2014-11-07 11:09:31.909 311 11280.87 94.93 57167.41 88888.00 2014-11-07 11:09:32.409 311 11280.99 94.92 57167.24 88888.00 2014-11-07 11:09:32.909 311 11281.17 94.94 57166.99 88888.00 2014-11-07 11:09:33.409 311 11281.36 94.96 57166.80 88888.00 2014-11-07 11:09:33.909 311 11281.52 95.00 57166.54 88888.00 2014-11-07 11:09:34.409 311 11281.68 95.06 57166.27 88888.00 2014-11-07 11:09:34.909 311 11281.85 95.05 57165.99 88888.00 2014-11-07 11:09:35.409 311 11282.02 95.10 57165.74 88888.00 2014-11-07 11:09:35.909 311 11282.21 95.13 57165.49 88888.00 2014-11-07 11:09:36.409 311 11282.40 95.16 57165.27 88888.00 2014-11-07 11:09:36.909 311 11282.54 95.09 57165.10 88888.00 2014-11-07 11:09:37.409 311 11282.71 95.07 57164.88 88888.00 2014-11-07 11:09:37.909 311 11282.89 95.11 57164.67 88888.00 2014-11-07 11:09:38.409 311 11283.05 95.12 57164.47 88888.00 2014-11-07 11:09:38.909 311 11283.26 95.14 57164.33 88888.00 2014-11-07 11:09:39.409 311 11283.48 95.13 57164.15 88888.00 2014-11-07 11:09:39.909 311 11283.72 95.11 57163.95 88888.00 2014-11-07 11:09:40.409 311 11283.91 95.14 57163.76 88888.00 2014-11-07 11:09:40.909 311 11284.11 95.12 57163.50 88888.00 2014-11-07 11:09:41.409 311 11284.35 95.12 57163.30 88888.00 2014-11-07 11:09:41.909 311 11284.58 95.12 57163.17 88888.00 2014-11-07 11:09:42.409 311 11284.77 95.17 57163.04 88888.00 2014-11-07 11:09:42.909 311 11285.01 95.18 57162.95 88888.00 2014-11-07 11:09:43.409 311 11285.23 95.20 57162.87 88888.00 2014-11-07 11:09:43.909 311 11285.40 95.14 57162.72 88888.00 2014-11-07 11:09:44.409 311 11285.63 95.14 57162.59 88888.00 2014-11-07 11:09:44.909 311 11285.91 95.16 57162.47 88888.00 2014-11-07 11:09:45.409 311 11286.16 95.18 57162.41 88888.00 2014-11-07 11:09:45.909 311 11286.38 95.13 57162.30 88888.00 2014-11-07 11:09:46.409 311 11286.66 95.12 57162.22 88888.00 2014-11-07 11:09:46.909 311 11286.92 95.11 57162.10 88888.00 2014-11-07 11:09:47.409 311 11287.21 95.14 57161.99 88888.00 2014-11-07 11:09:47.909 311 11287.50 95.17 57161.89 88888.00 2014-11-07 11:09:48.409 311 11287.82 95.16 57161.79 88888.00 2014-11-07 11:09:48.909 311 11288.12 95.18 57161.71 88888.00 2014-11-07 11:09:49.409 311 11288.41 95.17 57161.60 88888.00 2014-11-07 11:09:49.909 311 11288.72 95.17 57161.63 88888.00 2014-11-07 11:09:50.409 311 11289.04 95.17 57161.47 88888.00 2014-11-07 11:09:50.909 311 11289.36 95.18 57161.41 88888.00 2014-11-07 11:09:51.409 311 11289.67 95.19 57161.41 88888.00 2014-11-07 11:09:51.909 311 11290.00 95.20 57161.35 88888.00 2014-11-07 11:09:52.409 311 11290.29 95.20 57161.25 88888.00 2014-11-07 11:09:52.909 311 11290.60 95.20 57161.18 88888.00 2014-11-07 11:09:53.409 311 11290.89 95.20 57161.06 88888.00 2014-11-07 11:09:53.909 311 11291.20 95.17 57160.97 88888.00 2014-11-07 11:09:54.409 311 11291.51 95.12 57160.92 88888.00 2014-11-07 11:09:54.909 311 11291.78 95.07 57160.86 88888.00 2014-11-07 11:09:55.409 311 11292.10 95.02 57160.80 88888.00 2014-11-07 11:09:55.909 311 11292.42 94.94 57160.68 88888.00 2014-11-07 11:09:56.409 311 11292.70 94.80 57160.58 88888.00 2014-11-07 11:09:56.909 311 11292.97 94.78 57160.50 88888.00 2014-11-07 11:09:57.409 311 11293.28 94.71 57160.47 88888.00 2014-11-07 11:09:57.909 311 11293.52 94.65 57160.32 88888.00 2014-11-07 11:09:58.409 311 11293.76 94.60 57160.15 88888.00 2014-11-07 11:09:58.909 311 11294.03 94.55 57160.03 88888.00 2014-11-07 11:09:59.409 311 11294.30 94.42 57159.93 88888.00 2014-11-07 11:09:59.909 311 11294.56 94.37 57159.79 88888.00 2014-11-07 11:10:00.409 311 11294.80 94.29 57159.74 88888.00 2014-11-07 11:10:00.909 311 11295.02 94.16 57159.62 88888.00 2014-11-07 11:10:01.409 311 11295.23 94.03 57159.49 88888.00 2014-11-07 11:10:01.909 311 11295.41 93.95 57159.42 88888.00 2014-11-07 11:10:02.409 311 11295.58 93.90 57159.36 88888.00 2014-11-07 11:10:02.909 311 11295.81 93.77 57159.30 88888.00 2014-11-07 11:10:03.409 311 11295.93 93.66 57159.28 88888.00 2014-11-07 11:10:03.909 311 11296.04 93.57 57159.30 88888.00 2014-11-07 11:10:04.409 311 11296.16 93.39 57159.32 88888.00 2014-11-07 11:10:04.909 311 11296.31 93.29 57159.32 88888.00 2014-11-07 11:10:05.409 311 11296.45 93.20 57159.34 88888.00 2014-11-07 11:10:05.909 311 11296.56 93.08 57159.46 88888.00 2014-11-07 11:10:06.409 311 11296.63 92.96 57159.59 88888.00 2014-11-07 11:10:06.909 311 11296.75 92.87 57159.73 88888.00 2014-11-07 11:10:07.409 311 11296.85 92.81 57159.79 88888.00 2014-11-07 11:10:07.909 311 11296.89 92.78 57159.81 88888.00 2014-11-07 11:10:08.409 311 11296.99 92.65 57159.97 88888.00 2014-11-07 11:10:08.909 311 11297.10 92.58 57160.17 88888.00 2014-11-07 11:10:09.409 311 11297.17 92.58 57160.47 88888.00 2014-11-07 11:10:09.909 311 11297.27 92.53 57160.68 88888.00 2014-11-07 11:10:10.409 311 11297.36 92.49 57160.87 88888.00 2014-11-07 11:10:10.909 311 11297.43 92.45 57161.16 88888.00 2014-11-07 11:10:11.409 311 11297.51 92.48 57161.51 88888.00 2014-11-07 11:10:11.909 311 11297.64 92.51 57161.78 88888.00 2014-11-07 11:10:12.409 311 11297.72 92.49 57162.06 88888.00 2014-11-07 11:10:12.909 311 11297.80 92.48 57162.30 88888.00 2014-11-07 11:10:13.409 311 11297.85 92.48 57162.61 88888.00 2014-11-07 11:10:13.909 311 11297.98 92.49 57162.85 88888.00 2014-11-07 11:10:14.409 311 11298.08 92.52 57163.13 88888.00 2014-11-07 11:10:14.909 311 11298.19 92.54 57163.40 88888.00 2014-11-07 11:10:15.409 311 11298.25 92.58 57163.62 88888.00 2014-11-07 11:10:15.909 311 11298.33 92.64 57163.83 88888.00 2014-11-07 11:10:16.409 311 11298.39 92.67 57164.05 88888.00 2014-11-07 11:10:16.909 311 11298.53 92.68 57164.27 88888.00 2014-11-07 11:10:17.409 311 11298.60 92.60 57164.50 88888.00 2014-11-07 11:10:17.909 311 11298.64 92.62 57164.69 88888.00 2014-11-07 11:10:18.409 311 11298.71 92.67 57164.86 88888.00 2014-11-07 11:10:18.909 311 11298.81 92.66 57165.00 88888.00 2014-11-07 11:10:19.409 311 11298.91 92.68 57165.06 88888.00 2014-11-07 11:10:19.909 311 11298.97 92.66 57165.14 88888.00 2014-11-07 11:10:20.409 311 11299.06 92.66 57165.19 88888.00 2014-11-07 11:10:20.909 311 11299.20 92.60 57165.22 88888.00 2014-11-07 11:10:21.409 311 11299.30 92.53 57165.26 88888.00 2014-11-07 11:10:21.909 311 11299.46 92.49 57165.19 88888.00 2014-11-07 11:10:22.409 311 11299.67 92.47 57165.19 88888.00 2014-11-07 11:10:22.909 311 11299.79 92.41 57165.23 88888.00 2014-11-07 11:10:23.409 311 11299.91 92.32 57165.18 88888.00 2014-11-07 11:10:23.909 311 11300.06 92.21 57165.16 88888.00 2014-11-07 11:10:24.409 311 11300.20 92.19 57165.17 88888.00 2014-11-07 11:10:24.909 311 11300.36 92.07 57165.13 88888.00 2014-11-07 11:10:25.410 311 11300.51 91.93 57165.13 88888.00 2014-11-07 11:10:25.910 311 11300.66 91.77 57165.08 88888.00 2014-11-07 11:10:26.410 311 11300.80 91.69 57165.12 88888.00 2014-11-07 11:10:26.910 311 11300.97 91.63 57165.20 88888.00 2014-11-07 11:10:27.410 311 11301.12 91.56 57165.25 88888.00 2014-11-07 11:10:27.910 311 11301.32 91.45 57165.29 88888.00 2014-11-07 11:10:28.410 311 11301.45 91.39 57165.44 88888.00 2014-11-07 11:10:28.910 311 11301.63 91.28 57165.62 88888.00 2014-11-07 11:10:29.410 311 11301.80 91.25 57165.76 88888.00 2014-11-07 11:10:29.910 311 11301.95 91.24 57166.00 88888.00 2014-11-07 11:10:30.410 311 11302.07 91.20 57166.22 88888.00 2014-11-07 11:10:30.910 311 11302.20 91.13 57166.48 88888.00 2014-11-07 11:10:31.410 311 11302.31 91.08 57166.74 88888.00 2014-11-07 11:10:31.910 311 11302.44 90.99 57167.09 88888.00 2014-11-07 11:10:32.410 311 11302.55 90.95 57167.39 88888.00 2014-11-07 11:10:32.910 311 11302.58 90.96 57167.71 88888.00 2014-11-07 11:10:33.410 311 11302.62 90.98 57168.09 88888.00 2014-11-07 11:10:33.910 311 11302.65 90.99 57168.56 88888.00 2014-11-07 11:10:34.410 311 11302.65 90.98 57168.90 88888.00 2014-11-07 11:10:34.910 311 11302.66 90.97 57169.34 88888.00 2014-11-07 11:10:35.410 311 11302.70 90.97 57169.83 88888.00 2014-11-07 11:10:35.910 311 11302.65 90.99 57170.32 88888.00 2014-11-07 11:10:36.410 311 11302.67 91.04 57170.79 88888.00 2014-11-07 11:10:36.910 311 11302.65 91.04 57171.24 88888.00 2014-11-07 11:10:37.410 311 11302.64 91.09 57171.65 88888.00 2014-11-07 11:10:37.910 311 11302.59 91.13 57172.11 88888.00 2014-11-07 11:10:38.410 311 11302.53 91.18 57172.52 88888.00 2014-11-07 11:10:38.910 311 11302.51 91.19 57173.02 88888.00 2014-11-07 11:10:39.410 311 11302.46 91.26 57173.50 88888.00 2014-11-07 11:10:39.910 311 11302.38 91.30 57173.93 88888.00 2014-11-07 11:10:40.410 311 11302.32 91.40 57174.31 88888.00 2014-11-07 11:10:40.910 311 11302.31 91.46 57174.74 88888.00 2014-11-07 11:10:41.410 311 11302.30 91.54 57175.18 88888.00 2014-11-07 11:10:41.910 311 11302.22 91.59 57175.54 88888.00 2014-11-07 11:10:42.410 311 11302.12 91.67 57175.88 88888.00 2014-11-07 11:10:42.910 311 11302.07 91.67 57176.12 88888.00 2014-11-07 11:10:43.410 311 11302.05 91.71 57176.39 88888.00 2014-11-07 11:10:43.910 311 11302.02 91.78 57176.66 88888.00 2014-11-07 11:10:44.410 311 11301.94 91.84 57176.89 88888.00 2014-11-07 11:10:44.910 311 11301.86 91.86 57177.04 88888.00 2014-11-07 11:10:45.410 311 11301.83 91.90 57177.20 88888.00 2014-11-07 11:10:45.910 311 11301.79 91.94 57177.49 88888.00 2014-11-07 11:10:46.410 311 11301.70 91.99 57177.53 88888.00 2014-11-07 11:10:46.910 311 11301.70 91.97 57177.51 88888.00 2014-11-07 11:10:47.410 311 11301.70 91.97 57177.55 88888.00 2014-11-07 11:10:47.910 311 11301.67 91.96 57177.48 88888.00 2014-11-07 11:10:48.410 311 11301.69 91.94 57177.42 88888.00 2014-11-07 11:10:48.910 311 11301.63 91.97 57177.40 88888.00 2014-11-07 11:10:49.410 311 11301.62 91.91 57177.33 88888.00 2014-11-07 11:10:49.910 311 11301.61 91.84 57177.31 88888.00 2014-11-07 11:10:50.410 311 11301.56 91.81 57177.25 88888.00 2014-11-07 11:10:50.910 311 11301.55 91.76 57177.08 88888.00 2014-11-07 11:10:51.410 311 11301.54 91.69 57176.93 88888.00 2014-11-07 11:10:51.910 311 11301.51 91.62 57176.84 88888.00 2014-11-07 11:10:52.410 311 11301.46 91.54 57176.66 88888.00 2014-11-07 11:10:52.910 311 11301.42 91.46 57176.44 88888.00 2014-11-07 11:10:53.410 311 11301.39 91.36 57176.26 88888.00 2014-11-07 11:10:53.910 311 11301.37 91.30 57176.22 88888.00 2014-11-07 11:10:54.410 311 11301.34 91.24 57176.14 88888.00 2014-11-07 11:10:54.910 311 11301.30 91.13 57176.04 88888.00 2014-11-07 11:10:55.410 311 11301.28 91.08 57176.01 88888.00 2014-11-07 11:10:55.910 311 11301.23 91.01 57175.96 88888.00 2014-11-07 11:10:56.410 311 11301.14 90.95 57175.92 88888.00 2014-11-07 11:10:56.910 311 11301.10 90.90 57175.98 88888.00 2014-11-07 11:10:57.410 311 11301.00 90.86 57175.96 88888.00 2014-11-07 11:10:57.910 311 11300.88 90.82 57176.01 88888.00 2014-11-07 11:10:58.410 311 11300.76 90.78 57176.10 88888.00 2014-11-07 11:10:58.910 311 11300.71 90.76 57176.22 88888.00 2014-11-07 11:10:59.410 311 11300.58 90.69 57176.35 88888.00 2014-11-07 11:10:59.910 311 11300.47 90.63 57176.52 88888.00 2014-11-07 11:11:00.410 311 11300.31 90.57 57176.66 88888.00 2014-11-07 11:11:00.910 311 11300.20 90.56 57176.85 88888.00 2014-11-07 11:11:01.410 311 11300.01 90.54 57177.07 88888.00 2014-11-07 11:11:01.910 311 11299.87 90.52 57177.36 88888.00 2014-11-07 11:11:02.410 311 11299.71 90.54 57177.62 88888.00 2014-11-07 11:11:02.910 311 11299.47 90.54 57177.87 88888.00 2014-11-07 11:11:03.410 311 11299.30 90.49 57178.11 88888.00 2014-11-07 11:11:03.910 311 11299.10 90.51 57178.36 88888.00 2014-11-07 11:11:04.410 311 11298.88 90.54 57178.67 88888.00 2014-11-07 11:11:04.910 311 11298.68 90.50 57178.91 88888.00 2014-11-07 11:11:05.410 311 11298.45 90.48 57179.16 88888.00 2014-11-07 11:11:05.910 311 11298.27 90.52 57179.43 88888.00 2014-11-07 11:11:06.410 311 11298.04 90.54 57179.73 88888.00 2014-11-07 11:11:06.910 311 11297.79 90.48 57179.97 88888.00 2014-11-07 11:11:07.410 311 11297.58 90.52 57180.25 88888.00 2014-11-07 11:11:07.910 311 11297.35 90.60 57180.52 88888.00 2014-11-07 11:11:08.410 311 11297.11 90.63 57180.73 88888.00 2014-11-07 11:11:08.910 311 11296.89 90.67 57180.88 88888.00 2014-11-07 11:11:09.410 311 11296.69 90.67 57181.11 88888.00 2014-11-07 11:11:09.910 311 11296.44 90.71 57181.29 88888.00 2014-11-07 11:11:10.410 311 11296.20 90.72 57181.44 88888.00 2014-11-07 11:11:10.910 311 11296.00 90.77 57181.60 88888.00 2014-11-07 11:11:11.410 311 11295.77 90.81 57181.72 88888.00 2014-11-07 11:11:11.910 311 11295.58 90.88 57181.78 88888.00 2014-11-07 11:11:12.410 311 11295.41 90.97 57181.89 88888.00 2014-11-07 11:11:12.910 311 11295.22 90.97 57181.95 88888.00 2014-11-07 11:11:13.410 311 11295.02 90.99 57181.95 88888.00 2014-11-07 11:11:13.910 311 11294.91 91.06 57181.94 88888.00 2014-11-07 11:11:14.410 311 11294.80 91.11 57181.98 88888.00 2014-11-07 11:11:14.910 311 11294.63 91.16 57182.01 88888.00 2014-11-07 11:11:15.410 311 11294.45 91.15 57181.91 88888.00 2014-11-07 11:11:15.910 311 11294.33 91.17 57181.89 88888.00 2014-11-07 11:11:16.410 311 11294.21 91.18 57181.83 88888.00 2014-11-07 11:11:16.910 311 11294.07 91.22 57181.75 88888.00 2014-11-07 11:11:17.410 311 11293.94 91.26 57181.68 88888.00 2014-11-07 11:11:17.910 311 11293.80 91.33 57181.62 88888.00 2014-11-07 11:11:18.410 311 11293.67 91.37 57181.46 88888.00 2014-11-07 11:11:18.910 311 11293.63 91.36 57181.36 88888.00 2014-11-07 11:11:19.410 311 11293.50 91.35 57181.29 88888.00 2014-11-07 11:11:19.910 311 11293.42 91.35 57181.15 88888.00 2014-11-07 11:11:20.410 311 11293.31 91.39 57181.04 88888.00 2014-11-07 11:11:20.910 311 11293.20 91.38 57180.96 88888.00 2014-11-07 11:11:21.410 311 11293.10 91.37 57180.92 88888.00 2014-11-07 11:11:21.910 311 11292.99 91.40 57180.85 88888.00 2014-11-07 11:11:22.410 311 11292.89 91.36 57180.77 88888.00 2014-11-07 11:11:22.910 311 11292.83 91.31 57180.67 88888.00 2014-11-07 11:11:23.410 311 11292.72 91.33 57180.61 88888.00 2014-11-07 11:11:23.910 311 11292.63 91.38 57180.69 88888.00 2014-11-07 11:11:24.410 311 11292.55 91.38 57180.72 88888.00 2014-11-07 11:11:24.910 311 11292.41 91.36 57180.67 88888.00 2014-11-07 11:11:25.410 311 11292.28 91.35 57180.60 88888.00 2014-11-07 11:11:25.910 311 11292.11 91.32 57180.60 88888.00 2014-11-07 11:11:26.410 311 11291.99 91.32 57180.56 88888.00 2014-11-07 11:11:26.910 311 11291.85 91.30 57180.65 88888.00 2014-11-07 11:11:27.410 311 11291.74 91.31 57180.76 88888.00 2014-11-07 11:11:27.910 311 11291.62 91.33 57180.85 88888.00 2014-11-07 11:11:28.410 311 11291.48 91.35 57180.90 88888.00 2014-11-07 11:11:28.910 311 11291.33 91.38 57180.96 88888.00 2014-11-07 11:11:29.410 311 11291.23 91.44 57181.09 88888.00 2014-11-07 11:11:29.910 311 11291.07 91.50 57181.12 88888.00 2014-11-07 11:11:30.410 311 11290.90 91.56 57181.14 88888.00 2014-11-07 11:11:30.910 311 11290.76 91.60 57181.19 88888.00 2014-11-07 11:11:31.410 311 11290.60 91.67 57181.30 88888.00 2014-11-07 11:11:31.910 311 11290.39 91.72 57181.36 88888.00 2014-11-07 11:11:32.410 311 11290.26 91.79 57181.40 88888.00 2014-11-07 11:11:32.910 311 11290.06 91.88 57181.43 88888.00 2014-11-07 11:11:33.410 311 11289.84 91.97 57181.40 88888.00 2014-11-07 11:11:33.910 311 11289.65 92.04 57181.46 88888.00 2014-11-07 11:11:34.410 311 11289.52 92.21 57181.54 88888.00 2014-11-07 11:11:34.910 311 11289.36 92.35 57181.56 88888.00 2014-11-07 11:11:35.410 311 11289.16 92.48 57181.49 88888.00 2014-11-07 11:11:35.910 311 11288.95 92.60 57181.48 88888.00 2014-11-07 11:11:36.410 311 11288.79 92.73 57181.40 88888.00 2014-11-07 11:11:36.910 311 11288.63 92.85 57181.23 88888.00 2014-11-07 11:11:37.410 311 11288.47 92.95 57181.05 88888.00 2014-11-07 11:11:37.910 311 11288.32 93.02 57180.96 88888.00 2014-11-07 11:11:38.410 311 11288.20 93.10 57180.82 88888.00 2014-11-07 11:11:38.910 311 11288.06 93.16 57180.63 88888.00 2014-11-07 11:11:39.410 311 11287.87 93.33 57180.38 88888.00 2014-11-07 11:11:39.910 311 11287.75 93.40 57180.06 88888.00 2014-11-07 11:11:40.410 311 11287.70 93.43 57179.74 88888.00 2014-11-07 11:11:40.910 311 11287.59 93.54 57179.36 88888.00 2014-11-07 11:11:41.410 311 11287.47 93.51 57178.98 88888.00 2014-11-07 11:11:41.910 311 11287.37 93.53 57178.61 88888.00 2014-11-07 11:11:42.410 311 11287.23 93.58 57178.22 88888.00 2014-11-07 11:11:42.910 311 11287.13 93.60 57177.78 88888.00 2014-11-07 11:11:43.410 311 11287.02 93.60 57177.38 88888.00 2014-11-07 11:11:43.910 311 11286.97 93.63 57176.98 88888.00 2014-11-07 11:11:44.410 311 11286.87 93.63 57176.53 88888.00 2014-11-07 11:11:44.910 311 11286.80 93.58 57176.15 88888.00 2014-11-07 11:11:45.410 311 11286.75 93.57 57175.75 88888.00 2014-11-07 11:11:45.910 311 11286.72 93.66 57175.41 88888.00 2014-11-07 11:11:46.410 311 11286.69 93.61 57175.14 88888.00 2014-11-07 11:11:46.910 311 11286.64 93.55 57174.85 88888.00 2014-11-07 11:11:47.410 311 11286.60 93.58 57174.57 88888.00 2014-11-07 11:11:47.910 311 11286.55 93.55 57174.27 88888.00 2014-11-07 11:11:48.410 311 11286.52 93.55 57174.00 88888.00 2014-11-07 11:11:48.910 311 11286.50 93.54 57173.77 88888.00 2014-11-07 11:11:49.410 311 11286.54 93.54 57173.59 88888.00 2014-11-07 11:11:49.910 311 11286.52 93.50 57173.51 88888.00 2014-11-07 11:11:50.410 311 11286.45 93.47 57173.41 88888.00 2014-11-07 11:11:50.910 311 11286.48 93.47 57173.34 88888.00 2014-11-07 11:11:51.410 311 11286.46 93.44 57173.28 88888.00 2014-11-07 11:11:51.910 311 11286.44 93.49 57173.22 88888.00 2014-11-07 11:11:52.410 311 11286.39 93.56 57173.18 88888.00 2014-11-07 11:11:52.910 311 11286.40 93.60 57173.14 88888.00 2014-11-07 11:11:53.410 311 11286.36 93.64 57173.15 88888.00 2014-11-07 11:11:53.910 311 11286.27 93.71 57173.23 88888.00 2014-11-07 11:11:54.410 311 11286.22 93.74 57173.28 88888.00 2014-11-07 11:11:54.910 311 11286.13 93.76 57173.25 88888.00 2014-11-07 11:11:55.410 311 11286.11 93.82 57173.27 88888.00 2014-11-07 11:11:55.910 311 11286.04 93.90 57173.36 88888.00 2014-11-07 11:11:56.410 311 11285.99 94.01 57173.39 88888.00 2014-11-07 11:11:56.910 311 11285.91 94.10 57173.34 88888.00 2014-11-07 11:11:57.410 311 11285.82 94.12 57173.33 88888.00 2014-11-07 11:11:57.910 311 11285.74 94.19 57173.34 88888.00 2014-11-07 11:11:58.410 311 11285.67 94.25 57173.19 88888.00 2014-11-07 11:11:58.910 311 11285.64 94.34 57173.06 88888.00 2014-11-07 11:11:59.410 311 11285.55 94.42 57173.01 88888.00 2014-11-07 11:11:59.910 311 11285.48 94.53 57172.87 88888.00 2014-11-07 11:12:00.410 311 11285.42 94.62 57172.73 88888.00 2014-11-07 11:12:00.910 311 11285.36 94.63 57172.56 88888.00 2014-11-07 11:12:01.410 311 11285.34 94.72 57172.32 88888.00 2014-11-07 11:12:01.910 311 11285.26 94.77 57172.11 88888.00 2014-11-07 11:12:02.410 311 11285.23 94.86 57171.84 88888.00 2014-11-07 11:12:02.910 311 11285.21 94.96 57171.71 88888.00 2014-11-07 11:12:03.410 311 11285.19 95.02 57171.36 88888.00 2014-11-07 11:12:03.910 311 11285.14 95.06 57171.09 88888.00 2014-11-07 11:12:04.410 311 11285.08 95.11 57170.81 88888.00 2014-11-07 11:12:04.910 311 11285.07 95.17 57170.47 88888.00 2014-11-07 11:12:05.410 311 11285.05 95.28 57170.14 88888.00 2014-11-07 11:12:05.910 311 11285.07 95.34 57169.87 88888.00 2014-11-07 11:12:06.410 311 11285.07 95.39 57169.62 88888.00 2014-11-07 11:12:06.910 311 11285.06 95.43 57169.41 88888.00 2014-11-07 11:12:07.410 311 11285.11 95.45 57169.14 88888.00 2014-11-07 11:12:07.910 311 11285.13 95.52 57168.85 88888.00 2014-11-07 11:12:08.410 311 11285.12 95.53 57168.54 88888.00 2014-11-07 11:12:08.910 311 11285.14 95.55 57168.34 88888.00 2014-11-07 11:12:09.410 311 11285.20 95.61 57168.14 88888.00 2014-11-07 11:12:09.910 311 11285.25 95.65 57167.80 88888.00 2014-11-07 11:12:10.410 311 11285.26 95.67 57167.43 88888.00 2014-11-07 11:12:10.910 311 11285.32 95.72 57167.17 88888.00 2014-11-07 11:12:11.410 311 11285.35 95.75 57166.97 88888.00 2014-11-07 11:12:11.910 311 11285.40 95.79 57166.79 88888.00 2014-11-07 11:12:12.410 311 11285.46 95.86 57166.51 88888.00 2014-11-07 11:12:12.910 311 11285.58 95.93 57166.26 88888.00 2014-11-07 11:12:13.410 311 11285.64 95.94 57166.10 88888.00 2014-11-07 11:12:13.910 311 11285.67 95.99 57165.94 88888.00 2014-11-07 11:12:14.410 311 11285.76 96.03 57165.77 88888.00 2014-11-07 11:12:14.910 311 11285.84 96.12 57165.59 88888.00 2014-11-07 11:12:15.410 311 11285.90 96.16 57165.38 88888.00 2014-11-07 11:12:15.910 311 11285.94 96.23 57165.19 88888.00 2014-11-07 11:12:16.410 311 11286.02 96.26 57164.99 88888.00 2014-11-07 11:12:16.910 311 11286.08 96.28 57164.72 88888.00 2014-11-07 11:12:17.410 311 11286.13 96.29 57164.41 88888.00 2014-11-07 11:12:17.910 311 11286.26 96.34 57164.10 88888.00 2014-11-07 11:12:18.410 311 11286.37 96.39 57163.82 88888.00 2014-11-07 11:12:18.910 311 11286.45 96.42 57163.51 88888.00 2014-11-07 11:12:19.410 311 11286.54 96.43 57163.28 88888.00 2014-11-07 11:12:19.910 311 11286.66 96.49 57163.02 88888.00 2014-11-07 11:12:20.410 311 11286.75 96.57 57162.79 88888.00 2014-11-07 11:12:20.910 311 11286.87 96.54 57162.64 88888.00 2014-11-07 11:12:21.410 311 11286.92 96.54 57162.28 88888.00 2014-11-07 11:12:21.910 311 11287.01 96.53 57161.86 88888.00 2014-11-07 11:12:22.410 311 11287.17 96.49 57161.51 88888.00 2014-11-07 11:12:22.910 311 11287.36 96.48 57161.14 88888.00 2014-11-07 11:12:23.410 311 11287.50 96.53 57160.75 88888.00 2014-11-07 11:12:23.910 311 11287.68 96.52 57160.32 88888.00 2014-11-07 11:12:24.410 311 11287.85 96.52 57159.98 88888.00 2014-11-07 11:12:24.910 311 11287.94 96.47 57159.62 88888.00 2014-11-07 11:12:25.410 311 11288.06 96.45 57159.25 88888.00 2014-11-07 11:12:25.910 311 11288.27 96.35 57158.89 88888.00 2014-11-07 11:12:26.410 311 11288.46 96.30 57158.55 88888.00 2014-11-07 11:12:26.910 311 11288.66 96.23 57158.21 88888.00 2014-11-07 11:12:27.410 311 11288.88 96.19 57157.93 88888.00 2014-11-07 11:12:27.910 311 11289.08 96.15 57157.56 88888.00 2014-11-07 11:12:28.410 311 11289.24 96.12 57157.10 88888.00 2014-11-07 11:12:28.910 311 11289.46 96.03 57156.72 88888.00 2014-11-07 11:12:29.410 311 11289.63 95.99 57156.41 88888.00 2014-11-07 11:12:29.910 311 11289.79 95.95 57156.07 88888.00 2014-11-07 11:12:30.410 311 11289.94 95.87 57155.72 88888.00 2014-11-07 11:12:30.910 311 11290.12 95.79 57155.42 88888.00 2014-11-07 11:12:31.410 311 11290.28 95.69 57155.06 88888.00 2014-11-07 11:12:31.910 311 11290.42 95.61 57154.74 88888.00 2014-11-07 11:12:32.410 311 11290.60 95.55 57154.50 88888.00 2014-11-07 11:12:32.910 311 11290.76 95.52 57154.15 88888.00 2014-11-07 11:12:33.410 311 11290.93 95.48 57153.81 88888.00 2014-11-07 11:12:33.910 311 11291.13 95.47 57153.45 88888.00 2014-11-07 11:12:34.410 311 11291.37 95.39 57153.11 88888.00 2014-11-07 11:12:34.910 311 11291.52 95.38 57152.80 88888.00 2014-11-07 11:12:35.410 311 11291.72 95.37 57152.49 88888.00 2014-11-07 11:12:35.910 311 11291.87 95.33 57152.22 88888.00 2014-11-07 11:12:36.410 311 11292.00 95.33 57151.83 88888.00 2014-11-07 11:12:36.910 311 11292.15 95.24 57151.47 88888.00 2014-11-07 11:12:37.410 311 11292.32 95.19 57151.15 88888.00 2014-11-07 11:12:37.910 311 11292.51 95.13 57150.86 88888.00 2014-11-07 11:12:38.410 311 11292.65 95.09 57150.51 88888.00 2014-11-07 11:12:38.910 311 11292.82 95.03 57150.20 88888.00 2014-11-07 11:12:39.410 311 11293.03 94.92 57149.85 88888.00 2014-11-07 11:12:39.910 311 11293.24 94.85 57149.51 88888.00 2014-11-07 11:12:40.410 311 11293.40 94.84 57149.24 88888.00 2014-11-07 11:12:40.910 311 11293.60 94.73 57148.97 88888.00 2014-11-07 11:12:41.410 311 11293.82 94.64 57148.74 88888.00 2014-11-07 11:12:41.910 311 11294.04 94.55 57148.44 88888.00 2014-11-07 11:12:42.410 311 11294.21 94.44 57148.17 88888.00 2014-11-07 11:12:42.910 311 11294.36 94.39 57147.94 88888.00 2014-11-07 11:12:43.410 311 11294.53 94.30 57147.73 88888.00 2014-11-07 11:12:43.910 311 11294.79 94.22 57147.51 88888.00 2014-11-07 11:12:44.410 311 11294.95 94.17 57147.32 88888.00 2014-11-07 11:12:44.910 311 11295.09 94.10 57147.15 88888.00 2014-11-07 11:12:45.410 311 11295.28 94.01 57147.04 88888.00 2014-11-07 11:12:45.910 311 11295.44 93.94 57146.98 88888.00 2014-11-07 11:12:46.410 311 11295.68 93.84 57146.90 88888.00 2014-11-07 11:12:46.910 311 11295.88 93.78 57146.81 88888.00 2014-11-07 11:12:47.410 311 11296.05 93.73 57146.72 88888.00 2014-11-07 11:12:47.910 311 11296.19 93.68 57146.74 88888.00 2014-11-07 11:12:48.410 311 11296.37 93.63 57146.77 88888.00 2014-11-07 11:12:48.910 311 11296.54 93.60 57146.78 88888.00 2014-11-07 11:12:49.410 311 11296.66 93.51 57146.78 88888.00 2014-11-07 11:12:49.910 311 11296.81 93.44 57146.85 88888.00 2014-11-07 11:12:50.410 311 11297.00 93.39 57146.93 88888.00 2014-11-07 11:12:50.910 311 11297.14 93.35 57147.03 88888.00 2014-11-07 11:12:51.410 311 11297.29 93.32 57147.06 88888.00 2014-11-07 11:12:51.910 311 11297.42 93.30 57147.09 88888.00 2014-11-07 11:12:52.410 311 11297.59 93.33 57147.16 88888.00 2014-11-07 11:12:52.910 311 11297.77 93.35 57147.27 88888.00 2014-11-07 11:12:53.410 311 11297.93 93.33 57147.42 88888.00 2014-11-07 11:12:53.910 311 11298.11 93.22 57147.49 88888.00 2014-11-07 11:12:54.410 311 11298.33 93.15 57147.54 88888.00 2014-11-07 11:12:54.910 311 11298.50 93.06 57147.57 88888.00 2014-11-07 11:12:55.410 311 11298.67 93.05 57147.58 88888.00 2014-11-07 11:12:55.910 311 11298.81 93.08 57147.62 88888.00 2014-11-07 11:12:56.410 311 11299.01 93.09 57147.62 88888.00 2014-11-07 11:12:56.910 311 11299.20 93.12 57147.67 88888.00 2014-11-07 11:12:57.410 311 11299.40 93.10 57147.72 88888.00 2014-11-07 11:12:57.910 311 11299.64 93.09 57147.74 88888.00 2014-11-07 11:12:58.410 311 11299.80 93.13 57147.72 88888.00 2014-11-07 11:12:58.910 311 11299.98 93.09 57147.72 88888.00 2014-11-07 11:12:59.410 311 11300.16 93.08 57147.66 88888.00 2014-11-07 11:12:59.910 311 11300.36 93.09 57147.65 88888.00 2014-11-07 11:13:00.410 311 11300.57 93.05 57147.67 88888.00 2014-11-07 11:13:00.910 311 11300.76 92.98 57147.59 88888.00 2014-11-07 11:13:01.410 311 11300.91 92.96 57147.57 88888.00 2014-11-07 11:13:01.910 311 11301.13 92.90 57147.52 88888.00 2014-11-07 11:13:02.410 311 11301.33 92.87 57147.51 88888.00 2014-11-07 11:13:02.910 311 11301.54 92.87 57147.45 88888.00 2014-11-07 11:13:03.410 311 11301.73 92.85 57147.42 88888.00 2014-11-07 11:13:03.910 311 11301.95 92.85 57147.45 88888.00 2014-11-07 11:13:04.410 311 11302.18 92.80 57147.44 88888.00 2014-11-07 11:13:04.910 311 11302.42 92.79 57147.39 88888.00 2014-11-07 11:13:05.410 311 11302.59 92.74 57147.48 88888.00 2014-11-07 11:13:05.910 311 11302.78 92.71 57147.51 88888.00 2014-11-07 11:13:06.410 311 11303.02 92.67 57147.62 88888.00 2014-11-07 11:13:06.910 311 11303.26 92.62 57147.62 88888.00 2014-11-07 11:13:07.410 311 11303.49 92.58 57147.60 88888.00 2014-11-07 11:13:07.910 311 11303.74 92.51 57147.62 88888.00 2014-11-07 11:13:08.410 311 11303.90 92.49 57147.60 88888.00 2014-11-07 11:13:08.910 311 11304.10 92.46 57147.71 88888.00 2014-11-07 11:13:09.410 311 11304.32 92.40 57147.75 88888.00 2014-11-07 11:13:09.910 311 11304.53 92.38 57147.74 88888.00 2014-11-07 11:13:10.410 311 11304.71 92.34 57147.83 88888.00 2014-11-07 11:13:10.910 311 11304.90 92.32 57147.93 88888.00 2014-11-07 11:13:11.410 311 11305.10 92.25 57147.97 88888.00 2014-11-07 11:13:11.910 311 11305.28 92.18 57148.04 88888.00 2014-11-07 11:13:12.410 311 11305.45 92.13 57148.09 88888.00 2014-11-07 11:13:12.910 311 11305.63 92.06 57148.15 88888.00 2014-11-07 11:13:13.410 311 11305.73 92.01 57148.29 88888.00 2014-11-07 11:13:13.910 311 11305.93 91.94 57148.39 88888.00 2014-11-07 11:13:14.410 311 11306.12 91.88 57148.45 88888.00 2014-11-07 11:13:14.910 311 11306.25 91.85 57148.60 88888.00 2014-11-07 11:13:15.410 311 11306.40 91.81 57148.77 88888.00 2014-11-07 11:13:15.910 311 11306.52 91.79 57148.93 88888.00 2014-11-07 11:13:16.410 311 11306.67 91.73 57149.14 88888.00 2014-11-07 11:13:16.910 311 11306.88 91.70 57149.33 88888.00 2014-11-07 11:13:17.410 311 11306.98 91.66 57149.63 88888.00 2014-11-07 11:13:17.910 311 11307.08 91.59 57149.86 88888.00 2014-11-07 11:13:18.410 311 11307.21 91.51 57150.08 88888.00 2014-11-07 11:13:18.910 311 11307.33 91.52 57150.35 88888.00 2014-11-07 11:13:19.410 311 11307.42 91.53 57150.66 88888.00 2014-11-07 11:13:19.910 311 11307.50 91.50 57150.91 88888.00 2014-11-07 11:13:20.410 311 11307.54 91.51 57151.20 88888.00 2014-11-07 11:13:20.910 311 11307.66 91.49 57151.49 88888.00 2014-11-07 11:13:21.410 311 11307.71 91.39 57151.70 88888.00 2014-11-07 11:13:21.910 311 11307.74 91.38 57151.97 88888.00 2014-11-07 11:13:22.410 311 11307.80 91.39 57152.24 88888.00 2014-11-07 11:13:22.910 311 11307.86 91.36 57152.52 88888.00 2014-11-07 11:13:23.410 311 11307.86 91.35 57152.72 88888.00 2014-11-07 11:13:23.910 311 11307.88 91.31 57152.99 88888.00 2014-11-07 11:13:24.410 311 11307.98 91.30 57153.22 88888.00 2014-11-07 11:13:24.910 311 11307.95 91.23 57153.37 88888.00 2014-11-07 11:13:25.410 311 11307.95 91.22 57153.54 88888.00 2014-11-07 11:13:25.910 311 11307.93 91.18 57153.73 88888.00 2014-11-07 11:13:26.410 311 11307.93 91.12 57153.86 88888.00 2014-11-07 11:13:26.910 311 11307.95 91.11 57153.95 88888.00 2014-11-07 11:13:27.410 311 11307.99 91.04 57154.03 88888.00 2014-11-07 11:13:27.910 311 11308.04 90.97 57154.10 88888.00 2014-11-07 11:13:28.410 311 11308.02 90.92 57154.18 88888.00 2014-11-07 11:13:28.910 311 11308.06 90.82 57154.23 88888.00 2014-11-07 11:13:29.410 311 11308.15 90.69 57154.28 88888.00 2014-11-07 11:13:29.910 311 11308.22 90.58 57154.35 88888.00 2014-11-07 11:13:30.410 311 11308.29 90.52 57154.35 88888.00 2014-11-07 11:13:30.910 311 11308.39 90.42 57154.33 88888.00 2014-11-07 11:13:31.410 311 11308.48 90.31 57154.44 88888.00 2014-11-07 11:13:31.910 311 11308.62 90.17 57154.42 88888.00 2014-11-07 11:13:32.410 311 11308.69 90.01 57154.42 88888.00 2014-11-07 11:13:32.910 311 11308.76 89.92 57154.48 88888.00 2014-11-07 11:13:33.410 311 11308.86 89.77 57154.48 88888.00 2014-11-07 11:13:33.910 311 11308.99 89.67 57154.55 88888.00 2014-11-07 11:13:34.410 311 11309.08 89.56 57154.72 88888.00 2014-11-07 11:13:34.910 311 11309.17 89.46 57154.92 88888.00 2014-11-07 11:13:35.410 311 11309.29 89.36 57155.15 88888.00 2014-11-07 11:13:35.910 311 11309.38 89.26 57155.19 88888.00 2014-11-07 11:13:36.410 311 11309.41 89.17 57155.37 88888.00 2014-11-07 11:13:36.910 311 11309.47 89.12 57155.62 88888.00 2014-11-07 11:13:37.410 311 11309.58 89.06 57155.87 88888.00 2014-11-07 11:13:37.910 311 11309.65 88.99 57156.12 88888.00 2014-11-07 11:13:38.410 311 11309.73 88.90 57156.45 88888.00 2014-11-07 11:13:38.910 311 11309.80 88.85 57156.76 88888.00 2014-11-07 11:13:39.410 311 11309.81 88.84 57157.07 88888.00 2014-11-07 11:13:39.910 311 11309.85 88.83 57157.34 88888.00 2014-11-07 11:13:40.410 311 11309.90 88.77 57157.60 88888.00 2014-11-07 11:13:40.910 311 11309.95 88.64 57157.86 88888.00 2014-11-07 11:13:41.410 311 11309.93 88.60 57158.21 88888.00 2014-11-07 11:13:41.910 311 11309.87 88.51 57158.55 88888.00 2014-11-07 11:13:42.410 311 11309.93 88.46 57158.88 88888.00 2014-11-07 11:13:42.910 311 11309.95 88.41 57159.26 88888.00 2014-11-07 11:13:43.410 311 11309.92 88.37 57159.67 88888.00 2014-11-07 11:13:43.910 311 11309.93 88.36 57160.05 88888.00 2014-11-07 11:13:44.410 311 11309.93 88.37 57160.42 88888.00 2014-11-07 11:13:44.910 311 11309.85 88.39 57160.86 88888.00 2014-11-07 11:13:45.410 311 11309.81 88.45 57161.29 88888.00 2014-11-07 11:13:45.910 311 11309.75 88.46 57161.70 88888.00 2014-11-07 11:13:46.410 311 11309.65 88.43 57162.18 88888.00 2014-11-07 11:13:46.910 311 11309.55 88.41 57162.70 88888.00 2014-11-07 11:13:47.410 311 11309.52 88.39 57163.24 88888.00 2014-11-07 11:13:47.910 311 11309.45 88.34 57163.84 88888.00 2014-11-07 11:13:48.410 311 11309.32 88.33 57164.40 88888.00 2014-11-07 11:13:48.910 311 11309.25 88.37 57164.92 88888.00 2014-11-07 11:13:49.410 311 11309.15 88.38 57165.44 88888.00 2014-11-07 11:13:49.910 311 11309.02 88.44 57165.99 88888.00 2014-11-07 11:13:50.410 311 11308.91 88.50 57166.53 88888.00 2014-11-07 11:13:50.910 311 11308.81 88.50 57167.07 88888.00 2014-11-07 11:13:51.410 311 11308.70 88.51 57167.66 88888.00 2014-11-07 11:13:51.910 311 11308.53 88.56 57168.21 88888.00 2014-11-07 11:13:52.410 311 11308.39 88.63 57168.72 88888.00 2014-11-07 11:13:52.910 311 11308.27 88.70 57169.24 88888.00 2014-11-07 11:13:53.410 311 11308.12 88.71 57169.80 88888.00 2014-11-07 11:13:53.910 311 11308.01 88.74 57170.27 88888.00 2014-11-07 11:13:54.410 311 11307.88 88.83 57170.76 88888.00 2014-11-07 11:13:54.910 311 11307.72 88.88 57171.23 88888.00 2014-11-07 11:13:55.410 311 11307.60 88.94 57171.58 88888.00 2014-11-07 11:13:55.910 311 11307.50 89.02 57171.99 88888.00 2014-11-07 11:13:56.410 311 11307.38 89.07 57172.37 88888.00 2014-11-07 11:13:56.910 311 11307.29 89.12 57172.73 88888.00 2014-11-07 11:13:57.410 311 11307.15 89.19 57173.08 88888.00 2014-11-07 11:13:57.910 311 11306.98 89.19 57173.44 88888.00 2014-11-07 11:13:58.410 311 11306.87 89.21 57173.72 88888.00 2014-11-07 11:13:58.910 311 11306.77 89.26 57173.97 88888.00 2014-11-07 11:13:59.410 311 11306.66 89.28 57174.19 88888.00 2014-11-07 11:13:59.910 311 11306.54 89.26 57174.32 88888.00 2014-11-07 11:14:00.411 311 11306.42 89.27 57174.42 88888.00 2014-11-07 11:14:00.911 311 11306.28 89.27 57174.54 88888.00 2014-11-07 11:14:01.411 311 11306.13 89.27 57174.66 88888.00 2014-11-07 11:14:01.911 311 11305.98 89.27 57174.76 88888.00 2014-11-07 11:14:02.411 311 11305.86 89.25 57174.88 88888.00 2014-11-07 11:14:02.911 311 11305.73 89.22 57174.99 88888.00 2014-11-07 11:14:03.411 311 11305.62 89.21 57175.05 88888.00 2014-11-07 11:14:03.911 311 11305.47 89.20 57175.14 88888.00 2014-11-07 11:14:04.411 311 11305.33 89.12 57175.17 88888.00 2014-11-07 11:14:04.911 311 11305.19 89.02 57175.20 88888.00 2014-11-07 11:14:05.411 311 11305.03 88.95 57175.21 88888.00 2014-11-07 11:14:05.911 311 11304.95 88.91 57175.27 88888.00 2014-11-07 11:14:06.411 311 11304.85 88.81 57175.34 88888.00 2014-11-07 11:14:06.911 311 11304.72 88.77 57175.41 88888.00 2014-11-07 11:14:07.411 311 11304.57 88.72 57175.46 88888.00 2014-11-07 11:14:07.911 311 11304.44 88.61 57175.53 88888.00 2014-11-07 11:14:08.411 311 11304.32 88.56 57175.71 88888.00 2014-11-07 11:14:08.911 311 11304.18 88.49 57175.82 88888.00 2014-11-07 11:14:09.411 311 11304.03 88.33 57175.94 88888.00 2014-11-07 11:14:09.911 311 11303.92 88.30 57176.02 88888.00 2014-11-07 11:14:10.411 311 11303.76 88.29 57176.17 88888.00 2014-11-07 11:14:10.911 311 11303.61 88.32 57176.40 88888.00 2014-11-07 11:14:11.411 311 11303.46 88.26 57176.68 88888.00 2014-11-07 11:14:11.911 311 11303.35 88.18 57176.91 88888.00 2014-11-07 11:14:12.411 311 11303.16 88.16 57177.10 88888.00 2014-11-07 11:14:12.911 311 11303.01 88.15 57177.33 88888.00 2014-11-07 11:14:13.411 311 11302.76 88.12 57177.57 88888.00 2014-11-07 11:14:13.911 311 11302.56 88.10 57177.81 88888.00 2014-11-07 11:14:14.411 311 11302.36 88.09 57178.09 88888.00 2014-11-07 11:14:14.911 311 11302.10 88.06 57178.39 88888.00 2014-11-07 11:14:15.411 311 11301.89 88.09 57178.70 88888.00 2014-11-07 11:14:15.911 311 11301.67 88.15 57179.02 88888.00 2014-11-07 11:14:16.411 311 11301.47 88.19 57179.29 88888.00 2014-11-07 11:14:16.911 311 11301.26 88.20 57179.55 88888.00 2014-11-07 11:14:17.411 311 11301.00 88.24 57179.77 88888.00 2014-11-07 11:14:17.911 311 11300.75 88.27 57180.01 88888.00 2014-11-07 11:14:18.411 311 11300.58 88.33 57180.12 88888.00 2014-11-07 11:14:18.911 311 11300.33 88.37 57180.26 88888.00 2014-11-07 11:14:19.411 311 11300.16 88.40 57180.41 88888.00 2014-11-07 11:14:19.911 311 11300.00 88.46 57180.60 88888.00 2014-11-07 11:14:20.411 311 11299.80 88.51 57180.73 88888.00 2014-11-07 11:14:20.911 311 11299.60 88.50 57180.77 88888.00 2014-11-07 11:14:21.411 311 11299.44 88.60 57180.89 88888.00 2014-11-07 11:14:21.911 311 11299.30 88.64 57180.90 88888.00 2014-11-07 11:14:22.411 311 11299.15 88.66 57180.85 88888.00 2014-11-07 11:14:22.911 311 11298.98 88.73 57180.77 88888.00 2014-11-07 11:14:23.411 311 11298.84 88.77 57180.80 88888.00 2014-11-07 11:14:23.911 311 11298.69 88.80 57180.71 88888.00 2014-11-07 11:14:24.411 311 11298.60 88.86 57180.64 88888.00 2014-11-07 11:14:24.911 311 11298.45 88.87 57180.53 88888.00 2014-11-07 11:14:25.411 311 11298.32 88.88 57180.39 88888.00 2014-11-07 11:14:25.911 311 11298.24 88.91 57180.15 88888.00 2014-11-07 11:14:26.411 311 11298.08 88.87 57179.96 88888.00 2014-11-07 11:14:26.911 311 11297.95 88.87 57179.77 88888.00 2014-11-07 11:14:27.411 311 11297.87 88.87 57179.63 88888.00 2014-11-07 11:14:27.911 311 11297.79 88.90 57179.49 88888.00 2014-11-07 11:14:28.411 311 11297.73 88.91 57179.31 88888.00 2014-11-07 11:14:28.911 311 11297.65 88.85 57179.15 88888.00 2014-11-07 11:14:29.411 311 11297.57 88.87 57179.06 88888.00 2014-11-07 11:14:29.911 311 11297.44 88.84 57178.99 88888.00 2014-11-07 11:14:30.411 311 11297.35 88.84 57178.97 88888.00 2014-11-07 11:14:30.911 311 11297.23 88.80 57178.97 88888.00 2014-11-07 11:14:31.411 311 11297.13 88.74 57178.93 88888.00 2014-11-07 11:14:31.911 311 11297.02 88.74 57178.96 88888.00 2014-11-07 11:14:32.411 311 11296.94 88.81 57178.97 88888.00 2014-11-07 11:14:32.911 311 11296.82 88.86 57179.03 88888.00 2014-11-07 11:14:33.411 311 11296.69 88.91 57179.22 88888.00 2014-11-07 11:14:33.911 311 11296.53 88.91 57179.41 88888.00 2014-11-07 11:14:34.411 311 11296.32 88.97 57179.54 88888.00 2014-11-07 11:14:34.911 311 11296.12 89.02 57179.70 88888.00 2014-11-07 11:14:35.411 311 11295.89 89.09 57179.89 88888.00 2014-11-07 11:14:35.911 311 11295.72 89.18 57180.16 88888.00 2014-11-07 11:14:36.411 311 11295.54 89.21 57180.46 88888.00 2014-11-07 11:14:36.911 311 11295.31 89.33 57180.74 88888.00 2014-11-07 11:14:37.411 311 11295.07 89.45 57180.97 88888.00 2014-11-07 11:14:37.911 311 11294.82 89.55 57181.35 88888.00 2014-11-07 11:14:38.411 311 11294.53 89.59 57181.62 88888.00 2014-11-07 11:14:38.911 311 11294.30 89.70 57181.73 88888.00 2014-11-07 11:14:39.411 311 11294.05 89.79 57181.94 88888.00 2014-11-07 11:14:39.911 311 11293.75 89.86 57182.02 88888.00 2014-11-07 11:14:40.411 311 11293.46 89.96 57182.15 88888.00 2014-11-07 11:14:40.911 311 11293.18 90.07 57182.27 88888.00 2014-11-07 11:14:41.411 311 11292.92 90.17 57182.27 88888.00 2014-11-07 11:14:41.911 311 11292.68 90.22 57182.26 88888.00 2014-11-07 11:14:42.411 311 11292.39 90.28 57182.23 88888.00 2014-11-07 11:14:42.911 311 11292.08 90.41 57182.11 88888.00 2014-11-07 11:14:43.411 311 11291.82 90.38 57181.87 88888.00 2014-11-07 11:14:43.911 311 11291.54 90.52 57181.66 88888.00 2014-11-07 11:14:44.411 311 11291.27 90.57 57181.40 88888.00 2014-11-07 11:14:44.911 311 11291.06 90.63 57181.14 88888.00 2014-11-07 11:14:45.411 311 11290.88 90.62 57180.83 88888.00 2014-11-07 11:14:45.911 311 11290.65 90.62 57180.42 88888.00 2014-11-07 11:14:46.411 311 11290.48 90.64 57180.13 88888.00 2014-11-07 11:14:46.911 311 11290.33 90.63 57179.81 88888.00 2014-11-07 11:14:47.411 311 11290.19 90.62 57179.47 88888.00 2014-11-07 11:14:47.911 311 11290.02 90.57 57179.16 88888.00 2014-11-07 11:14:48.411 311 11289.93 90.57 57178.72 88888.00 2014-11-07 11:14:48.911 311 11289.81 90.56 57178.30 88888.00 2014-11-07 11:14:49.411 311 11289.68 90.54 57177.96 88888.00 2014-11-07 11:14:49.911 311 11289.61 90.51 57177.58 88888.00 2014-11-07 11:14:50.411 311 11289.57 90.49 57177.18 88888.00 2014-11-07 11:14:50.911 311 11289.57 90.49 57176.85 88888.00 2014-11-07 11:14:51.411 311 11289.52 90.47 57176.54 88888.00 2014-11-07 11:14:51.911 311 11289.50 90.48 57176.26 88888.00 2014-11-07 11:14:52.411 311 11289.51 90.50 57175.94 88888.00 2014-11-07 11:14:52.911 311 11289.49 90.47 57175.71 88888.00 2014-11-07 11:14:53.411 311 11289.51 90.43 57175.52 88888.00 2014-11-07 11:14:53.911 311 11289.57 90.38 57175.40 88888.00 2014-11-07 11:14:54.411 311 11289.59 90.41 57175.27 88888.00 2014-11-07 11:14:54.911 311 11289.61 90.40 57175.22 88888.00 2014-11-07 11:14:55.411 311 11289.66 90.42 57175.07 88888.00 2014-11-07 11:14:55.911 311 11289.68 90.45 57175.02 88888.00 2014-11-07 11:14:56.411 311 11289.66 90.49 57175.08 88888.00 2014-11-07 11:14:56.911 311 11289.65 90.56 57175.17 88888.00 2014-11-07 11:14:57.411 311 11289.65 90.62 57175.19 88888.00 2014-11-07 11:14:57.911 311 11289.59 90.63 57175.22 88888.00 2014-11-07 11:14:58.411 311 11289.60 90.65 57175.27 88888.00 2014-11-07 11:14:58.911 311 11289.60 90.67 57175.35 88888.00 2014-11-07 11:14:59.411 311 11289.52 90.71 57175.40 88888.00 2014-11-07 11:14:59.911 311 11289.39 90.76 57175.40 88888.00 2014-11-07 11:15:00.411 311 11289.33 90.83 57175.38 88888.00 2014-11-07 11:15:00.911 311 11289.23 90.90 57175.32 88888.00 2014-11-07 11:15:01.411 311 11289.15 90.94 57175.34 88888.00 2014-11-07 11:15:01.911 311 11289.09 90.97 57175.39 88888.00 2014-11-07 11:15:02.411 311 11289.00 91.04 57175.34 88888.00 2014-11-07 11:15:02.911 311 11288.87 91.12 57175.26 88888.00 2014-11-07 11:15:03.411 311 11288.79 91.16 57175.27 88888.00 2014-11-07 11:15:03.911 311 11288.63 91.19 57175.13 88888.00 2014-11-07 11:15:04.411 311 11288.49 91.25 57175.00 88888.00 2014-11-07 11:15:04.911 311 11288.36 91.22 57174.85 88888.00 2014-11-07 11:15:05.411 311 11288.24 91.24 57174.70 88888.00 2014-11-07 11:15:05.911 311 11288.06 91.29 57174.40 88888.00 2014-11-07 11:15:06.411 311 11287.92 91.35 57174.10 88888.00 2014-11-07 11:15:06.911 311 11287.73 91.36 57173.82 88888.00 2014-11-07 11:15:07.411 311 11287.59 91.37 57173.51 88888.00 2014-11-07 11:15:07.911 311 11287.49 91.31 57173.06 88888.00 2014-11-07 11:15:08.411 311 11287.38 91.35 57172.74 88888.00 2014-11-07 11:15:08.911 311 11287.28 91.30 57172.29 88888.00 2014-11-07 11:15:09.411 311 11287.20 91.26 57171.83 88888.00 2014-11-07 11:15:09.911 311 11287.07 91.23 57171.37 88888.00 2014-11-07 11:15:10.411 311 11286.97 91.19 57170.88 88888.00 2014-11-07 11:15:10.911 311 11286.90 91.11 57170.36 88888.00 2014-11-07 11:15:11.411 311 11286.82 91.04 57169.83 88888.00 2014-11-07 11:15:11.911 311 11286.74 90.97 57169.33 88888.00 2014-11-07 11:15:12.411 311 11286.75 90.92 57168.83 88888.00 2014-11-07 11:15:12.911 311 11286.78 90.89 57168.32 88888.00 2014-11-07 11:15:13.411 311 11286.80 90.84 57167.73 88888.00 2014-11-07 11:15:13.911 311 11286.82 90.78 57167.24 88888.00 2014-11-07 11:15:14.411 311 11286.83 90.67 57166.73 88888.00 2014-11-07 11:15:14.911 311 11286.86 90.57 57166.25 88888.00 2014-11-07 11:15:15.411 311 11286.85 90.50 57165.83 88888.00 2014-11-07 11:15:15.911 311 11286.87 90.42 57165.43 88888.00 2014-11-07 11:15:16.411 311 11286.96 90.29 57164.93 88888.00 2014-11-07 11:15:16.911 311 11287.00 90.17 57164.50 88888.00 2014-11-07 11:15:17.411 311 11287.04 90.08 57164.17 88888.00 2014-11-07 11:15:17.911 311 11287.13 90.02 57163.82 88888.00 2014-11-07 11:15:18.411 311 11287.22 89.92 57163.53 88888.00 2014-11-07 11:15:18.911 311 11287.27 89.90 57163.15 88888.00 2014-11-07 11:15:19.411 311 11287.35 89.88 57162.85 88888.00 2014-11-07 11:15:19.911 311 11287.42 89.79 57162.62 88888.00 2014-11-07 11:15:20.411 311 11287.51 89.73 57162.34 88888.00 2014-11-07 11:15:20.911 311 11287.59 89.73 57162.21 88888.00 2014-11-07 11:15:21.411 311 11287.64 89.67 57162.08 88888.00 2014-11-07 11:15:21.911 311 11287.69 89.65 57161.99 88888.00 2014-11-07 11:15:22.411 311 11287.77 89.65 57161.84 88888.00 2014-11-07 11:15:22.911 311 11287.90 89.67 57161.72 88888.00 2014-11-07 11:15:23.411 311 11287.96 89.67 57161.66 88888.00 2014-11-07 11:15:23.911 311 11288.05 89.65 57161.55 88888.00 2014-11-07 11:15:24.411 311 11288.15 89.70 57161.48 88888.00 2014-11-07 11:15:24.911 311 11288.21 89.77 57161.47 88888.00 2014-11-07 11:15:25.411 311 11288.31 89.79 57161.50 88888.00 2014-11-07 11:15:25.911 311 11288.39 89.81 57161.50 88888.00 2014-11-07 11:15:26.411 311 11288.46 89.86 57161.50 88888.00 2014-11-07 11:15:26.911 311 11288.56 89.93 57161.50 88888.00 2014-11-07 11:15:27.411 311 11288.67 90.00 57161.53 88888.00 2014-11-07 11:15:27.911 311 11288.75 90.07 57161.57 88888.00 2014-11-07 11:15:28.411 311 11288.82 90.10 57161.47 88888.00 2014-11-07 11:15:28.911 311 11288.90 90.16 57161.40 88888.00 2014-11-07 11:15:29.411 311 11288.97 90.22 57161.40 88888.00 2014-11-07 11:15:29.911 311 11289.07 90.28 57161.42 88888.00 2014-11-07 11:15:30.411 311 11289.15 90.38 57161.40 88888.00 2014-11-07 11:15:30.911 311 11289.22 90.43 57161.22 88888.00 2014-11-07 11:15:31.411 311 11289.26 90.50 57161.03 88888.00 2014-11-07 11:15:31.911 311 11289.30 90.57 57160.99 88888.00 2014-11-07 11:15:32.411 311 11289.37 90.64 57160.89 88888.00 2014-11-07 11:15:32.911 311 11289.47 90.71 57160.75 88888.00 2014-11-07 11:15:33.411 311 11289.51 90.72 57160.55 88888.00 2014-11-07 11:15:33.911 311 11289.56 90.70 57160.36 88888.00 2014-11-07 11:15:34.411 311 11289.61 90.71 57160.18 88888.00 2014-11-07 11:15:34.911 311 11289.65 90.81 57160.00 88888.00 2014-11-07 11:15:35.411 311 11289.67 90.85 57159.79 88888.00 2014-11-07 11:15:35.911 311 11289.73 90.81 57159.55 88888.00 2014-11-07 11:15:36.411 311 11289.74 90.82 57159.25 88888.00 2014-11-07 11:15:36.911 311 11289.78 90.78 57159.07 88888.00 2014-11-07 11:15:37.411 311 11289.85 90.81 57158.84 88888.00 2014-11-07 11:15:37.911 311 11289.87 90.77 57158.62 88888.00 2014-11-07 11:15:38.411 311 11289.86 90.78 57158.44 88888.00 2014-11-07 11:15:38.911 311 11289.91 90.74 57158.24 88888.00 2014-11-07 11:15:39.411 311 11290.00 90.72 57158.04 88888.00 2014-11-07 11:15:39.911 311 11290.12 90.68 57157.80 88888.00 2014-11-07 11:15:40.411 311 11290.21 90.65 57157.68 88888.00 2014-11-07 11:15:40.911 311 11290.28 90.64 57157.49 88888.00 2014-11-07 11:15:41.411 311 11290.37 90.65 57157.31 88888.00 2014-11-07 11:15:41.911 311 11290.49 90.63 57157.20 88888.00 2014-11-07 11:15:42.411 311 11290.63 90.63 57157.07 88888.00 2014-11-07 11:15:42.911 311 11290.83 90.63 57156.96 88888.00 2014-11-07 11:15:43.411 311 11290.95 90.61 57156.91 88888.00 2014-11-07 11:15:43.911 311 11291.11 90.65 57156.84 88888.00 2014-11-07 11:15:44.411 311 11291.29 90.72 57156.76 88888.00 2014-11-07 11:15:44.911 311 11291.47 90.79 57156.67 88888.00 2014-11-07 11:15:45.411 311 11291.66 90.79 57156.65 88888.00 2014-11-07 11:15:45.911 311 11291.87 90.81 57156.60 88888.00 2014-11-07 11:15:46.411 311 11292.09 90.82 57156.62 88888.00 2014-11-07 11:15:46.911 311 11292.30 90.81 57156.65 88888.00 2014-11-07 11:15:47.411 311 11292.49 90.84 57156.64 88888.00 2014-11-07 11:15:47.911 311 11292.66 90.86 57156.63 88888.00 2014-11-07 11:15:48.411 311 11292.90 90.91 57156.66 88888.00 2014-11-07 11:15:48.911 311 11293.13 90.96 57156.64 88888.00 2014-11-07 11:15:49.411 311 11293.38 90.99 57156.58 88888.00 2014-11-07 11:15:49.911 311 11293.60 90.99 57156.54 88888.00 2014-11-07 11:15:50.411 311 11293.75 91.01 57156.52 88888.00 2014-11-07 11:15:50.911 311 11293.91 91.05 57156.50 88888.00 2014-11-07 11:15:51.411 311 11294.15 91.10 57156.38 88888.00 2014-11-07 11:15:51.911 311 11294.36 91.11 57156.28 88888.00 2014-11-07 11:15:52.411 311 11294.57 91.09 57156.24 88888.00 2014-11-07 11:15:52.911 311 11294.72 91.12 57156.17 88888.00 2014-11-07 11:15:53.411 311 11294.87 91.15 57156.13 88888.00 2014-11-07 11:15:53.911 311 11295.03 91.13 57156.09 88888.00 2014-11-07 11:15:54.411 311 11295.20 91.16 57155.96 88888.00 2014-11-07 11:15:54.911 311 11295.34 91.18 57155.83 88888.00 2014-11-07 11:15:55.411 311 11295.48 91.11 57155.72 88888.00 2014-11-07 11:15:55.911 311 11295.62 91.09 57155.70 88888.00 2014-11-07 11:15:56.411 311 11295.79 91.03 57155.64 88888.00 2014-11-07 11:15:56.911 311 11295.91 91.03 57155.51 88888.00 2014-11-07 11:15:57.411 311 11296.04 91.02 57155.38 88888.00 2014-11-07 11:15:57.911 311 11296.21 90.95 57155.29 88888.00 2014-11-07 11:15:58.411 311 11296.40 90.89 57155.11 88888.00 2014-11-07 11:15:58.911 311 11296.61 90.83 57155.03 88888.00 2014-11-07 11:15:59.411 311 11296.82 90.81 57154.87 88888.00 2014-11-07 11:15:59.911 311 11297.03 90.82 57154.81 88888.00 2014-11-07 11:16:00.411 311 11297.23 90.81 57154.77 88888.00 2014-11-07 11:16:00.911 311 11297.42 90.77 57154.70 88888.00 2014-11-07 11:16:01.411 311 11297.65 90.76 57154.58 88888.00 2014-11-07 11:16:01.911 311 11297.84 90.78 57154.47 88888.00 2014-11-07 11:16:02.411 311 11298.06 90.76 57154.50 88888.00 2014-11-07 11:16:02.911 311 11298.28 90.76 57154.52 88888.00 2014-11-07 11:16:03.411 311 11298.53 90.76 57154.48 88888.00 2014-11-07 11:16:03.911 311 11298.74 90.81 57154.52 88888.00 2014-11-07 11:16:04.411 311 11298.95 90.84 57154.60 88888.00 2014-11-07 11:16:04.911 311 11299.17 90.82 57154.64 88888.00 2014-11-07 11:16:05.411 311 11299.37 90.82 57154.74 88888.00 2014-11-07 11:16:05.911 311 11299.50 90.86 57154.80 88888.00 2014-11-07 11:16:06.411 311 11299.73 90.89 57154.84 88888.00 2014-11-07 11:16:06.911 311 11299.93 90.90 57154.93 88888.00 2014-11-07 11:16:07.411 311 11300.13 90.98 57154.99 88888.00 2014-11-07 11:16:07.911 311 11300.35 90.99 57155.08 88888.00 2014-11-07 11:16:08.411 311 11300.50 91.03 57155.10 88888.00 2014-11-07 11:16:08.911 311 11300.66 91.04 57155.12 88888.00 2014-11-07 11:16:09.411 311 11300.80 91.11 57155.16 88888.00 2014-11-07 11:16:09.911 311 11300.98 91.04 57155.29 88888.00 2014-11-07 11:16:10.411 311 11301.14 90.99 57155.36 88888.00 2014-11-07 11:16:10.911 311 11301.26 90.98 57155.32 88888.00 2014-11-07 11:16:11.411 311 11301.39 91.03 57155.34 88888.00 2014-11-07 11:16:11.911 311 11301.54 91.05 57155.45 88888.00 2014-11-07 11:16:12.411 311 11301.69 91.02 57155.53 88888.00 2014-11-07 11:16:12.911 311 11301.83 90.98 57155.48 88888.00 2014-11-07 11:16:13.411 311 11302.00 90.99 57155.49 88888.00 2014-11-07 11:16:13.911 311 11302.12 90.99 57155.53 88888.00 2014-11-07 11:16:14.411 311 11302.34 90.99 57155.48 88888.00 2014-11-07 11:16:14.911 311 11302.49 90.95 57155.42 88888.00 2014-11-07 11:16:15.411 311 11302.65 90.86 57155.34 88888.00 2014-11-07 11:16:15.911 311 11302.80 90.86 57155.24 88888.00 2014-11-07 11:16:16.411 311 11303.00 90.76 57155.15 88888.00 2014-11-07 11:16:16.911 311 11303.22 90.70 57155.03 88888.00 2014-11-07 11:16:17.411 311 11303.46 90.67 57154.97 88888.00 2014-11-07 11:16:17.911 311 11303.60 90.58 57154.92 88888.00 2014-11-07 11:16:18.411 311 11303.81 90.57 57154.77 88888.00 2014-11-07 11:16:18.911 311 11304.04 90.57 57154.72 88888.00 2014-11-07 11:16:19.411 311 11304.20 90.55 57154.73 88888.00 2014-11-07 11:16:19.911 311 11304.43 90.43 57154.67 88888.00 2014-11-07 11:16:20.411 311 11304.65 90.40 57154.57 88888.00 2014-11-07 11:16:20.911 311 11304.86 90.37 57154.51 88888.00 2014-11-07 11:16:21.411 311 11305.03 90.29 57154.42 88888.00 2014-11-07 11:16:21.911 311 11305.28 90.26 57154.39 88888.00 2014-11-07 11:16:22.411 311 11305.50 90.24 57154.40 88888.00 2014-11-07 11:16:22.911 311 11305.73 90.23 57154.41 88888.00 2014-11-07 11:16:23.411 311 11305.91 90.21 57154.42 88888.00 2014-11-07 11:16:23.911 311 11306.06 90.16 57154.45 88888.00 2014-11-07 11:16:24.411 311 11306.22 90.14 57154.58 88888.00 2014-11-07 11:16:24.911 311 11306.40 90.11 57154.72 88888.00 2014-11-07 11:16:25.411 311 11306.59 90.09 57154.90 88888.00 2014-11-07 11:16:25.911 311 11306.70 90.09 57155.06 88888.00 2014-11-07 11:16:26.411 311 11306.87 90.08 57155.26 88888.00 2014-11-07 11:16:26.911 311 11307.03 90.09 57155.48 88888.00 2014-11-07 11:16:27.411 311 11307.16 90.03 57155.75 88888.00 2014-11-07 11:16:27.911 311 11307.30 90.02 57155.94 88888.00 2014-11-07 11:16:28.411 311 11307.45 90.02 57156.11 88888.00 2014-11-07 11:16:28.911 311 11307.60 90.03 57156.37 88888.00 2014-11-07 11:16:29.411 311 11307.73 90.03 57156.62 88888.00 2014-11-07 11:16:29.911 311 11307.79 89.96 57156.86 88888.00 2014-11-07 11:16:30.411 311 11307.90 89.96 57157.15 88888.00 2014-11-07 11:16:30.911 311 11308.00 89.95 57157.42 88888.00 2014-11-07 11:16:31.411 311 11308.07 89.99 57157.69 88888.00 2014-11-07 11:16:31.911 311 11308.19 89.99 57157.99 88888.00 2014-11-07 11:16:32.411 311 11308.23 90.00 57158.24 88888.00 2014-11-07 11:16:32.911 311 11308.30 90.03 57158.56 88888.00 2014-11-07 11:16:33.411 311 11308.41 90.06 57158.84 88888.00 2014-11-07 11:16:33.911 311 11308.50 90.13 57159.14 88888.00 2014-11-07 11:16:34.411 311 11308.61 90.16 57159.45 88888.00 2014-11-07 11:16:34.911 311 11308.67 90.22 57159.67 88888.00 2014-11-07 11:16:35.411 311 11308.76 90.24 57159.90 88888.00 2014-11-07 11:16:35.911 311 11308.85 90.26 57160.12 88888.00 2014-11-07 11:16:36.411 311 11308.93 90.31 57160.44 88888.00 2014-11-07 11:16:36.911 311 11309.08 90.37 57160.55 88888.00 2014-11-07 11:16:37.411 311 11309.17 90.38 57160.68 88888.00 2014-11-07 11:16:37.911 311 11309.26 90.43 57160.93 88888.00 2014-11-07 11:16:38.411 311 11309.39 90.47 57161.06 88888.00 2014-11-07 11:16:38.911 311 11309.55 90.50 57161.19 88888.00 2014-11-07 11:16:39.411 311 11309.72 90.52 57161.29 88888.00 2014-11-07 11:16:39.911 311 11309.82 90.52 57161.40 88888.00 2014-11-07 11:16:40.411 311 11309.99 90.55 57161.53 88888.00 2014-11-07 11:16:40.911 311 11310.07 90.52 57161.61 88888.00 2014-11-07 11:16:41.411 311 11310.21 90.52 57161.71 88888.00 2014-11-07 11:16:41.911 311 11310.42 90.56 57161.76 88888.00 2014-11-07 11:16:42.411 311 11310.59 90.58 57161.83 88888.00 2014-11-07 11:16:42.911 311 11310.73 90.56 57161.91 88888.00 2014-11-07 11:16:43.411 311 11310.91 90.58 57162.02 88888.00 2014-11-07 11:16:43.911 311 11311.06 90.57 57162.08 88888.00 2014-11-07 11:16:44.411 311 11311.27 90.56 57162.11 88888.00 2014-11-07 11:16:44.911 311 11311.45 90.57 57162.17 88888.00 2014-11-07 11:16:45.411 311 11311.63 90.58 57162.30 88888.00 2014-11-07 11:16:45.911 311 11311.83 90.56 57162.48 88888.00 2014-11-07 11:16:46.411 311 11311.98 90.55 57162.59 88888.00 2014-11-07 11:16:46.911 311 11312.09 90.57 57162.73 88888.00 2014-11-07 11:16:47.411 311 11312.25 90.56 57162.86 88888.00 2014-11-07 11:16:47.911 311 11312.44 90.61 57163.05 88888.00 2014-11-07 11:16:48.411 311 11312.57 90.63 57163.23 88888.00 2014-11-07 11:16:48.911 311 11312.64 90.61 57163.40 88888.00 2014-11-07 11:16:49.411 311 11312.68 90.62 57163.60 88888.00 2014-11-07 11:16:49.911 311 11312.79 90.68 57163.86 88888.00 2014-11-07 11:16:50.411 311 11312.96 90.70 57164.05 88888.00 2014-11-07 11:16:50.911 311 11313.01 90.67 57164.27 88888.00 2014-11-07 11:16:51.411 311 11313.06 90.65 57164.53 88888.00 2014-11-07 11:16:51.911 311 11313.14 90.68 57164.87 88888.00 2014-11-07 11:16:52.411 311 11313.26 90.70 57165.17 88888.00 2014-11-07 11:16:52.911 311 11313.30 90.70 57165.38 88888.00 2014-11-07 11:16:53.411 311 11313.37 90.75 57165.67 88888.00 2014-11-07 11:16:53.911 311 11313.42 90.79 57165.96 88888.00 2014-11-07 11:16:54.411 311 11313.41 90.81 57166.27 88888.00 2014-11-07 11:16:54.911 311 11313.35 90.88 57166.57 88888.00 2014-11-07 11:16:55.411 311 11313.35 90.90 57166.90 88888.00 2014-11-07 11:16:55.911 311 11313.32 90.92 57167.23 88888.00 2014-11-07 11:16:56.411 311 11313.28 90.94 57167.60 88888.00 2014-11-07 11:16:56.911 311 11313.21 90.98 57167.89 88888.00 2014-11-07 11:16:57.411 311 11313.15 91.05 57168.11 88888.00 2014-11-07 11:16:57.911 311 11313.06 91.10 57168.35 88888.00 2014-11-07 11:16:58.411 311 11313.03 91.15 57168.54 88888.00 2014-11-07 11:16:58.911 311 11312.95 91.16 57168.84 88888.00 2014-11-07 11:16:59.411 311 11312.92 91.23 57168.93 88888.00 2014-11-07 11:16:59.911 311 11312.88 91.29 57169.10 88888.00 2014-11-07 11:17:00.411 311 11312.85 91.28 57169.28 88888.00 2014-11-07 11:17:00.911 311 11312.80 91.30 57169.42 88888.00 2014-11-07 11:17:01.411 311 11312.74 91.32 57169.49 88888.00 2014-11-07 11:17:01.911 311 11312.74 91.29 57169.60 88888.00 2014-11-07 11:17:02.411 311 11312.72 91.33 57169.72 88888.00 2014-11-07 11:17:02.911 311 11312.67 91.32 57169.83 88888.00 2014-11-07 11:17:03.411 311 11312.72 91.35 57169.91 88888.00 2014-11-07 11:17:03.911 311 11312.67 91.35 57169.87 88888.00 2014-11-07 11:17:04.411 311 11312.72 91.36 57169.82 88888.00 2014-11-07 11:17:04.911 311 11312.77 91.35 57169.83 88888.00 2014-11-07 11:17:05.411 311 11312.82 91.38 57169.83 88888.00 2014-11-07 11:17:05.911 311 11312.89 91.38 57169.80 88888.00 2014-11-07 11:17:06.411 311 11312.88 91.36 57169.82 88888.00 2014-11-07 11:17:06.911 311 11312.95 91.30 57169.79 88888.00 2014-11-07 11:17:07.411 311 11313.02 91.26 57169.75 88888.00 2014-11-07 11:17:07.911 311 11313.10 91.25 57169.74 88888.00 2014-11-07 11:17:08.411 311 11313.18 91.20 57169.75 88888.00 2014-11-07 11:17:08.911 311 11313.25 91.17 57169.73 88888.00 2014-11-07 11:17:09.411 311 11313.30 91.17 57169.70 88888.00 2014-11-07 11:17:09.911 311 11313.35 91.13 57169.68 88888.00 2014-11-07 11:17:10.411 311 11313.42 91.10 57169.72 88888.00 2014-11-07 11:17:10.911 311 11313.42 91.06 57169.86 88888.00 2014-11-07 11:17:11.411 311 11313.43 91.04 57169.97 88888.00 2014-11-07 11:17:11.911 311 11313.41 90.96 57170.00 88888.00 2014-11-07 11:17:12.411 311 11313.42 90.99 57170.07 88888.00 2014-11-07 11:17:12.911 311 11313.41 90.98 57170.18 88888.00 2014-11-07 11:17:13.411 311 11313.37 90.95 57170.26 88888.00 2014-11-07 11:17:13.911 311 11313.35 90.96 57170.37 88888.00 2014-11-07 11:17:14.411 311 11313.33 90.94 57170.50 88888.00 2014-11-07 11:17:14.911 311 11313.30 90.96 57170.66 88888.00 2014-11-07 11:17:15.411 311 11313.26 90.99 57170.85 88888.00 2014-11-07 11:17:15.911 311 11313.21 90.99 57171.04 88888.00 2014-11-07 11:17:16.411 311 11313.09 90.98 57171.22 88888.00 2014-11-07 11:17:16.911 311 11313.02 90.97 57171.43 88888.00 2014-11-07 11:17:17.411 311 11312.94 91.03 57171.61 88888.00 2014-11-07 11:17:17.911 311 11312.85 91.08 57171.80 88888.00 2014-11-07 11:17:18.411 311 11312.72 91.12 57172.01 88888.00 2014-11-07 11:17:18.911 311 11312.59 91.17 57172.12 88888.00 2014-11-07 11:17:19.411 311 11312.51 91.19 57172.24 88888.00 2014-11-07 11:17:19.911 311 11312.44 91.18 57172.37 88888.00 2014-11-07 11:17:20.412 311 11312.39 91.20 57172.52 88888.00 2014-11-07 11:17:20.912 311 11312.25 91.20 57172.64 88888.00 2014-11-07 11:17:21.412 311 11312.12 91.30 57172.78 88888.00 2014-11-07 11:17:21.912 311 11312.02 91.30 57172.83 88888.00 2014-11-07 11:17:22.412 311 11311.91 91.30 57172.80 88888.00 2014-11-07 11:17:22.912 311 11311.83 91.32 57172.83 88888.00 2014-11-07 11:17:23.412 311 11311.77 91.36 57172.78 88888.00 2014-11-07 11:17:23.912 311 11311.64 91.38 57172.80 88888.00 2014-11-07 11:17:24.412 311 11311.57 91.37 57172.77 88888.00 2014-11-07 11:17:24.912 311 11311.54 91.38 57172.76 88888.00 2014-11-07 11:17:25.412 311 11311.43 91.43 57172.69 88888.00 2014-11-07 11:17:25.912 311 11311.32 91.40 57172.55 88888.00 2014-11-07 11:17:26.412 311 11311.24 91.42 57172.38 88888.00 2014-11-07 11:17:26.912 311 11311.10 91.38 57172.28 88888.00 2014-11-07 11:17:27.412 311 11311.01 91.37 57172.17 88888.00 2014-11-07 11:17:27.912 311 11310.97 91.30 57172.00 88888.00 2014-11-07 11:17:28.412 311 11310.86 91.32 57171.91 88888.00 2014-11-07 11:17:28.912 311 11310.84 91.37 57171.74 88888.00 2014-11-07 11:17:29.412 311 11310.80 91.35 57171.58 88888.00 2014-11-07 11:17:29.912 311 11310.77 91.32 57171.36 88888.00 2014-11-07 11:17:30.412 311 11310.72 91.32 57171.06 88888.00 2014-11-07 11:17:30.912 311 11310.68 91.28 57170.84 88888.00 2014-11-07 11:17:31.412 311 11310.59 91.25 57170.62 88888.00 2014-11-07 11:17:31.912 311 11310.54 91.15 57170.34 88888.00 2014-11-07 11:17:32.412 311 11310.49 91.09 57170.11 88888.00 2014-11-07 11:17:32.912 311 11310.45 91.03 57169.94 88888.00 2014-11-07 11:17:33.412 311 11310.38 91.02 57169.73 88888.00 2014-11-07 11:17:33.912 311 11310.32 90.95 57169.47 88888.00 2014-11-07 11:17:34.412 311 11310.24 90.88 57169.31 88888.00 2014-11-07 11:17:34.912 311 11310.16 90.81 57169.15 88888.00 2014-11-07 11:17:35.412 311 11310.16 90.76 57168.95 88888.00 2014-11-07 11:17:35.912 311 11310.08 90.69 57168.73 88888.00 2014-11-07 11:17:36.412 311 11310.01 90.63 57168.54 88888.00 2014-11-07 11:17:36.912 311 11309.92 90.55 57168.34 88888.00 2014-11-07 11:17:37.412 311 11309.83 90.41 57168.09 88888.00 2014-11-07 11:17:37.912 311 11309.79 90.27 57167.86 88888.00 2014-11-07 11:17:38.412 311 11309.73 90.20 57167.69 88888.00 2014-11-07 11:17:38.912 311 11309.67 90.15 57167.53 88888.00 2014-11-07 11:17:39.412 311 11309.60 90.08 57167.41 88888.00 2014-11-07 11:17:39.912 311 11309.54 89.95 57167.24 88888.00 2014-11-07 11:17:40.412 311 11309.46 89.85 57167.02 88888.00 2014-11-07 11:17:40.912 311 11309.36 89.76 57166.86 88888.00 2014-11-07 11:17:41.412 311 11309.30 89.66 57166.78 88888.00 2014-11-07 11:17:41.912 311 11309.20 89.59 57166.71 88888.00 2014-11-07 11:17:42.412 311 11309.09 89.45 57166.54 88888.00 2014-11-07 11:17:42.912 311 11309.06 89.35 57166.40 88888.00 2014-11-07 11:17:43.412 311 11309.05 89.22 57166.34 88888.00 2014-11-07 11:17:43.912 311 11308.99 89.18 57166.29 88888.00 2014-11-07 11:17:44.412 311 11308.92 89.12 57166.25 88888.00 2014-11-07 11:17:44.912 311 11308.85 89.12 57166.19 88888.00 2014-11-07 11:17:45.412 311 11308.79 89.02 57166.15 88888.00 2014-11-07 11:17:45.912 311 11308.75 88.92 57166.14 88888.00 2014-11-07 11:17:46.412 311 11308.70 88.88 57166.14 88888.00 2014-11-07 11:17:46.912 311 11308.60 88.86 57166.16 88888.00 2014-11-07 11:17:47.412 311 11308.60 88.84 57166.16 88888.00 2014-11-07 11:17:47.912 311 11308.54 88.79 57166.19 88888.00 2014-11-07 11:17:48.412 311 11308.49 88.79 57166.17 88888.00 2014-11-07 11:17:48.912 311 11308.46 88.78 57166.20 88888.00 2014-11-07 11:17:49.412 311 11308.41 88.79 57166.22 88888.00 2014-11-07 11:17:49.912 311 11308.35 88.75 57166.26 88888.00 2014-11-07 11:17:50.412 311 11308.32 88.74 57166.38 88888.00 2014-11-07 11:17:50.912 311 11308.27 88.74 57166.46 88888.00 2014-11-07 11:17:51.412 311 11308.23 88.81 57166.49 88888.00 2014-11-07 11:17:51.912 311 11308.21 88.83 57166.55 88888.00 2014-11-07 11:17:52.412 311 11308.14 88.78 57166.61 88888.00 2014-11-07 11:17:52.912 311 11308.09 88.77 57166.65 88888.00 2014-11-07 11:17:53.412 311 11308.08 88.78 57166.66 88888.00 2014-11-07 11:17:53.912 311 11308.09 88.83 57166.64 88888.00 2014-11-07 11:17:54.412 311 11307.99 88.84 57166.65 88888.00 2014-11-07 11:17:54.912 311 11307.90 88.84 57166.54 88888.00 2014-11-07 11:17:55.412 311 11307.80 88.84 57166.54 88888.00 2014-11-07 11:17:55.912 311 11307.72 88.86 57166.57 88888.00 2014-11-07 11:17:56.412 311 11307.63 88.83 57166.45 88888.00 2014-11-07 11:17:56.912 311 11307.49 88.83 57166.30 88888.00 2014-11-07 11:17:57.412 311 11307.42 88.85 57166.20 88888.00 2014-11-07 11:17:57.912 311 11307.37 88.83 57166.01 88888.00 2014-11-07 11:17:58.412 311 11307.25 88.79 57165.83 88888.00 2014-11-07 11:17:58.912 311 11307.19 88.80 57165.65 88888.00 2014-11-07 11:17:59.412 311 11307.12 88.79 57165.46 88888.00 2014-11-07 11:17:59.912 311 11307.03 88.73 57165.22 88888.00 2014-11-07 11:18:00.412 311 11306.97 88.66 57165.00 88888.00 2014-11-07 11:18:00.912 311 11306.95 88.61 57164.79 88888.00 2014-11-07 11:18:01.412 311 11306.84 88.56 57164.48 88888.00 2014-11-07 11:18:01.912 311 11306.75 88.51 57164.16 88888.00 2014-11-07 11:18:02.412 311 11306.65 88.46 57163.89 88888.00 2014-11-07 11:18:02.912 311 11306.55 88.41 57163.60 88888.00 2014-11-07 11:18:03.412 311 11306.47 88.36 57163.31 88888.00 2014-11-07 11:18:03.912 311 11306.37 88.29 57163.12 88888.00 2014-11-07 11:18:04.412 311 11306.27 88.20 57162.85 88888.00 2014-11-07 11:18:04.912 311 11306.21 88.09 57162.59 88888.00 2014-11-07 11:18:05.412 311 11306.08 88.02 57162.37 88888.00 2014-11-07 11:18:05.912 311 11306.04 87.97 57162.10 88888.00 2014-11-07 11:18:06.412 311 11306.00 87.89 57161.85 88888.00 2014-11-07 11:18:06.912 311 11305.90 87.81 57161.59 88888.00 2014-11-07 11:18:07.412 311 11305.80 87.75 57161.40 88888.00 2014-11-07 11:18:07.912 311 11305.70 87.68 57161.25 88888.00 2014-11-07 11:18:08.412 311 11305.62 87.58 57161.06 88888.00 2014-11-07 11:18:08.912 311 11305.51 87.47 57160.87 88888.00 2014-11-07 11:18:09.412 311 11305.38 87.36 57160.70 88888.00 2014-11-07 11:18:09.912 311 11305.29 87.28 57160.50 88888.00 2014-11-07 11:18:10.412 311 11305.24 87.18 57160.32 88888.00 2014-11-07 11:18:10.912 311 11305.19 87.14 57160.23 88888.00 2014-11-07 11:18:11.412 311 11305.17 87.09 57160.11 88888.00 2014-11-07 11:18:11.912 311 11305.08 86.98 57159.88 88888.00 2014-11-07 11:18:12.412 311 11304.98 86.93 57159.73 88888.00 2014-11-07 11:18:12.912 311 11304.90 86.86 57159.61 88888.00 2014-11-07 11:18:13.412 311 11304.83 86.77 57159.51 88888.00 2014-11-07 11:18:13.912 311 11304.81 86.71 57159.39 88888.00 2014-11-07 11:18:14.412 311 11304.76 86.66 57159.22 88888.00 2014-11-07 11:18:14.912 311 11304.68 86.63 57159.14 88888.00 2014-11-07 11:18:15.412 311 11304.64 86.61 57159.11 88888.00 2014-11-07 11:18:15.912 311 11304.62 86.61 57159.02 88888.00 2014-11-07 11:18:16.412 311 11304.62 86.55 57158.88 88888.00 2014-11-07 11:18:16.912 311 11304.55 86.49 57158.78 88888.00 2014-11-07 11:18:17.412 311 11304.47 86.47 57158.76 88888.00 2014-11-07 11:18:17.912 311 11304.43 86.42 57158.68 88888.00 2014-11-07 11:18:18.412 311 11304.34 86.39 57158.68 88888.00 2014-11-07 11:18:18.912 311 11304.23 86.36 57158.63 88888.00 2014-11-07 11:18:19.412 311 11304.23 86.36 57158.58 88888.00 2014-11-07 11:18:19.912 311 11304.19 86.34 57158.52 88888.00 2014-11-07 11:18:20.412 311 11304.11 86.33 57158.46 88888.00 2014-11-07 11:18:20.912 311 11304.05 86.35 57158.44 88888.00 2014-11-07 11:18:21.412 311 11303.99 86.32 57158.34 88888.00 2014-11-07 11:18:21.912 311 11303.97 86.32 57158.32 88888.00 2014-11-07 11:18:22.412 311 11303.94 86.25 57158.26 88888.00 2014-11-07 11:18:22.912 311 11303.91 86.23 57158.23 88888.00 2014-11-07 11:18:23.412 311 11303.88 86.25 57158.14 88888.00 2014-11-07 11:18:23.912 311 11303.82 86.23 57158.11 88888.00 2014-11-07 11:18:24.412 311 11303.78 86.22 57158.06 88888.00 2014-11-07 11:18:24.912 311 11303.77 86.14 57157.99 88888.00 2014-11-07 11:18:25.412 311 11303.78 86.21 57157.99 88888.00 2014-11-07 11:18:25.912 311 11303.77 86.21 57157.82 88888.00 2014-11-07 11:18:26.412 311 11303.71 86.19 57157.80 88888.00 2014-11-07 11:18:26.912 311 11303.64 86.19 57157.76 88888.00 2014-11-07 11:18:27.412 311 11303.60 86.14 57157.68 88888.00 2014-11-07 11:18:27.912 311 11303.59 86.11 57157.54 88888.00 2014-11-07 11:18:28.412 311 11303.61 86.01 57157.47 88888.00 2014-11-07 11:18:28.912 311 11303.62 85.96 57157.41 88888.00 2014-11-07 11:18:29.412 311 11303.59 85.96 57157.35 88888.00 2014-11-07 11:18:29.912 311 11303.56 85.95 57157.17 88888.00 2014-11-07 11:18:30.412 311 11303.54 85.79 57157.03 88888.00 2014-11-07 11:18:30.912 311 11303.57 85.72 57156.95 88888.00 2014-11-07 11:18:31.412 311 11303.54 85.60 57156.84 88888.00 2014-11-07 11:18:31.912 311 11303.55 85.52 57156.67 88888.00 2014-11-07 11:18:32.412 311 11303.60 85.44 57156.52 88888.00 2014-11-07 11:18:32.912 311 11303.62 85.33 57156.34 88888.00 2014-11-07 11:18:33.412 311 11303.61 85.26 57156.15 88888.00 2014-11-07 11:18:33.912 311 11303.66 85.16 57156.05 88888.00 2014-11-07 11:18:34.412 311 11303.57 85.07 57155.89 88888.00 2014-11-07 11:18:34.912 311 11303.61 84.98 57155.73 88888.00 2014-11-07 11:18:35.412 311 11303.62 84.90 57155.51 88888.00 2014-11-07 11:18:35.912 311 11303.67 84.78 57155.31 88888.00 2014-11-07 11:18:36.412 311 11303.68 84.68 57155.16 88888.00 2014-11-07 11:18:36.912 311 11303.63 84.57 57154.98 88888.00 2014-11-07 11:18:37.412 311 11303.62 84.49 57154.77 88888.00 2014-11-07 11:18:37.912 311 11303.66 84.34 57154.59 88888.00 2014-11-07 11:18:38.412 311 11303.71 84.24 57154.45 88888.00 2014-11-07 11:18:38.912 311 11303.76 84.17 57154.28 88888.00 2014-11-07 11:18:39.412 311 11303.78 84.05 57154.18 88888.00 2014-11-07 11:18:39.912 311 11303.76 83.94 57154.01 88888.00 2014-11-07 11:18:40.412 311 11303.81 83.82 57153.96 88888.00 2014-11-07 11:18:40.912 311 11303.84 83.75 57153.87 88888.00 2014-11-07 11:18:41.412 311 11303.85 83.66 57153.76 88888.00 2014-11-07 11:18:41.912 311 11303.89 83.57 57153.70 88888.00 2014-11-07 11:18:42.412 311 11303.92 83.50 57153.68 88888.00 2014-11-07 11:18:42.912 311 11303.91 83.40 57153.55 88888.00 2014-11-07 11:18:43.412 311 11303.87 83.35 57153.46 88888.00 2014-11-07 11:18:43.912 311 11303.85 83.33 57153.50 88888.00 2014-11-07 11:18:44.412 311 11303.89 83.30 57153.52 88888.00 2014-11-07 11:18:44.912 311 11303.87 83.22 57153.46 88888.00 2014-11-07 11:18:45.412 311 11303.87 83.14 57153.49 88888.00 2014-11-07 11:18:45.912 311 11303.90 83.08 57153.50 88888.00 2014-11-07 11:18:46.412 311 11303.90 83.03 57153.54 88888.00 2014-11-07 11:18:46.912 311 11303.90 82.96 57153.54 88888.00 2014-11-07 11:18:47.412 311 11303.91 82.94 57153.63 88888.00 2014-11-07 11:18:47.912 311 11303.94 82.89 57153.68 88888.00 2014-11-07 11:18:48.412 311 11303.95 82.89 57153.64 88888.00 2014-11-07 11:18:48.912 311 11303.97 82.87 57153.62 88888.00 2014-11-07 11:18:49.412 311 11303.95 82.80 57153.68 88888.00 2014-11-07 11:18:49.912 311 11303.97 82.80 57153.81 88888.00 2014-11-07 11:18:50.412 311 11303.98 82.76 57153.88 88888.00 2014-11-07 11:18:50.912 311 11304.01 82.75 57153.99 88888.00 2014-11-07 11:18:51.412 311 11304.02 82.74 57154.09 88888.00 2014-11-07 11:18:51.912 311 11304.09 82.71 57154.15 88888.00 2014-11-07 11:18:52.412 311 11304.11 82.61 57154.15 88888.00 2014-11-07 11:18:52.912 311 11304.13 82.56 57154.19 88888.00 2014-11-07 11:18:53.412 311 11304.13 82.65 57154.14 88888.00 2014-11-07 11:18:53.912 311 11304.15 82.68 57154.21 88888.00 2014-11-07 11:18:54.412 311 11304.19 82.73 57154.35 88888.00 2014-11-07 11:18:54.912 311 11304.17 82.73 57154.48 88888.00 2014-11-07 11:18:55.412 311 11304.17 82.75 57154.61 88888.00 2014-11-07 11:18:55.912 311 11304.17 82.75 57154.70 88888.00 2014-11-07 11:18:56.412 311 11304.16 82.69 57154.78 88888.00 2014-11-07 11:18:56.912 311 11304.17 82.64 57154.83 88888.00 2014-11-07 11:18:57.412 311 11304.16 82.62 57154.97 88888.00 2014-11-07 11:18:57.912 311 11304.19 82.60 57155.08 88888.00 2014-11-07 11:18:58.412 311 11304.20 82.62 57155.15 88888.00 2014-11-07 11:18:58.912 311 11304.18 82.64 57155.30 88888.00 2014-11-07 11:18:59.412 311 11304.24 82.59 57155.40 88888.00 2014-11-07 11:18:59.912 311 11304.23 82.52 57155.51 88888.00 2014-11-07 11:19:00.412 311 11304.24 82.51 57155.57 88888.00 2014-11-07 11:19:00.912 311 11304.20 82.48 57155.62 88888.00 2014-11-07 11:19:01.412 311 11304.20 82.45 57155.74 88888.00 2014-11-07 11:19:01.912 311 11304.24 82.38 57155.86 88888.00 2014-11-07 11:19:02.412 311 11304.26 82.31 57155.89 88888.00 2014-11-07 11:19:02.912 311 11304.27 82.28 57155.94 88888.00 2014-11-07 11:19:03.412 311 11304.26 82.21 57156.03 88888.00 2014-11-07 11:19:03.912 311 11304.30 82.18 57156.14 88888.00 2014-11-07 11:19:04.412 311 11304.29 82.13 57156.18 88888.00 2014-11-07 11:19:04.912 311 11304.30 82.08 57156.22 88888.00 2014-11-07 11:19:05.412 311 11304.32 82.06 57156.24 88888.00 2014-11-07 11:19:05.912 311 11304.34 82.04 57156.22 88888.00 2014-11-07 11:19:06.412 311 11304.44 82.04 57156.27 88888.00 2014-11-07 11:19:06.912 311 11304.44 82.03 57156.33 88888.00 2014-11-07 11:19:07.412 311 11304.47 82.01 57156.41 88888.00 2014-11-07 11:19:07.912 311 11304.48 81.97 57156.52 88888.00 2014-11-07 11:19:08.412 311 11304.47 81.98 57156.54 88888.00 2014-11-07 11:19:08.912 311 11304.52 81.99 57156.63 88888.00 2014-11-07 11:19:09.412 311 11304.58 81.98 57156.76 88888.00 2014-11-07 11:19:09.912 311 11304.58 82.04 57156.83 88888.00 2014-11-07 11:19:10.412 311 11304.55 82.08 57156.90 88888.00 2014-11-07 11:19:10.912 311 11304.52 82.10 57156.86 88888.00 2014-11-07 11:19:11.412 311 11304.58 82.10 57156.89 88888.00 2014-11-07 11:19:11.912 311 11304.60 82.10 57156.90 88888.00 2014-11-07 11:19:12.412 311 11304.60 82.10 57156.89 88888.00 2014-11-07 11:19:12.912 311 11304.64 82.08 57156.95 88888.00 2014-11-07 11:19:13.412 311 11304.65 81.99 57156.97 88888.00 2014-11-07 11:19:13.912 311 11304.69 81.96 57156.99 88888.00 2014-11-07 11:19:14.412 311 11304.72 81.96 57156.99 88888.00 2014-11-07 11:19:14.912 311 11304.76 81.90 57156.98 88888.00 2014-11-07 11:19:15.412 311 11304.83 81.91 57156.99 88888.00 2014-11-07 11:19:15.912 311 11304.88 81.88 57156.95 88888.00 2014-11-07 11:19:16.412 311 11304.99 81.86 57156.90 88888.00 2014-11-07 11:19:16.912 311 11305.03 81.83 57156.94 88888.00 2014-11-07 11:19:17.412 311 11305.09 81.80 57156.91 88888.00 2014-11-07 11:19:17.912 311 11305.17 81.78 57156.92 88888.00 2014-11-07 11:19:18.412 311 11305.27 81.76 57156.89 88888.00 2014-11-07 11:19:18.912 311 11305.40 81.70 57156.91 88888.00 2014-11-07 11:19:19.412 311 11305.49 81.67 57156.91 88888.00 2014-11-07 11:19:19.912 311 11305.57 81.65 57157.03 88888.00 2014-11-07 11:19:20.412 311 11305.66 81.60 57157.17 88888.00 2014-11-07 11:19:20.912 311 11305.72 81.56 57157.22 88888.00 2014-11-07 11:19:21.412 311 11305.80 81.56 57157.28 88888.00 2014-11-07 11:19:21.912 311 11305.89 81.51 57157.41 88888.00 2014-11-07 11:19:22.412 311 11305.97 81.51 57157.52 88888.00 2014-11-07 11:19:22.912 311 11306.00 81.46 57157.71 88888.00 2014-11-07 11:19:23.412 311 11306.10 81.47 57157.92 88888.00 2014-11-07 11:19:23.912 311 11306.14 81.50 57158.19 88888.00 2014-11-07 11:19:24.412 311 11306.19 81.52 57158.46 88888.00 2014-11-07 11:19:24.912 311 11306.20 81.51 57158.70 88888.00 2014-11-07 11:19:25.412 311 11306.25 81.51 57159.00 88888.00 2014-11-07 11:19:25.912 311 11306.32 81.49 57159.20 88888.00 2014-11-07 11:19:26.412 311 11306.33 81.49 57159.42 88888.00 2014-11-07 11:19:26.912 311 11306.32 81.51 57159.66 88888.00 2014-11-07 11:19:27.412 311 11306.31 81.54 57159.93 88888.00 2014-11-07 11:19:27.912 311 11306.32 81.62 57160.16 88888.00 2014-11-07 11:19:28.412 311 11306.34 81.66 57160.42 88888.00 2014-11-07 11:19:28.912 311 11306.37 81.71 57160.57 88888.00 2014-11-07 11:19:29.412 311 11306.41 81.73 57160.77 88888.00 2014-11-07 11:19:29.912 311 11306.42 81.74 57160.83 88888.00 2014-11-07 11:19:30.412 311 11306.40 81.74 57160.88 88888.00 2014-11-07 11:19:30.912 311 11306.44 81.74 57161.01 88888.00 2014-11-07 11:19:31.412 311 11306.45 81.74 57161.06 88888.00 2014-11-07 11:19:31.912 311 11306.48 81.74 57161.10 88888.00 2014-11-07 11:19:32.412 311 11306.52 81.80 57161.13 88888.00 2014-11-07 11:19:32.912 311 11306.59 81.79 57161.10 88888.00 2014-11-07 11:19:33.412 311 11306.62 81.80 57161.13 88888.00 2014-11-07 11:19:33.912 311 11306.67 81.78 57161.10 88888.00 2014-11-07 11:19:34.412 311 11306.70 81.74 57161.03 88888.00 2014-11-07 11:19:34.912 311 11306.81 81.71 57161.02 88888.00 2014-11-07 11:19:35.412 311 11306.89 81.69 57161.05 88888.00 2014-11-07 11:19:35.912 311 11306.90 81.71 57161.07 88888.00 2014-11-07 11:19:36.412 311 11306.94 81.71 57161.08 88888.00 2014-11-07 11:19:36.912 311 11307.05 81.69 57161.10 88888.00 2014-11-07 11:19:37.412 311 11307.14 81.69 57161.10 88888.00 2014-11-07 11:19:37.912 311 11307.22 81.69 57161.14 88888.00 2014-11-07 11:19:38.412 311 11307.22 81.65 57161.21 88888.00 2014-11-07 11:19:38.912 311 11307.30 81.70 57161.29 88888.00 2014-11-07 11:19:39.412 311 11307.43 81.71 57161.29 88888.00 2014-11-07 11:19:39.912 311 11307.52 81.77 57161.46 88888.00 2014-11-07 11:19:40.412 311 11307.58 81.86 57161.60 88888.00 2014-11-07 11:19:40.912 311 11307.60 81.92 57161.72 88888.00 2014-11-07 11:19:41.412 311 11307.64 82.00 57161.90 88888.00 2014-11-07 11:19:41.912 311 11307.72 82.11 57162.09 88888.00 2014-11-07 11:19:42.412 311 11307.77 82.15 57162.25 88888.00 2014-11-07 11:19:42.912 311 11307.79 82.26 57162.40 88888.00 2014-11-07 11:19:43.412 311 11307.78 82.33 57162.57 88888.00 2014-11-07 11:19:43.912 311 11307.79 82.39 57162.79 88888.00 2014-11-07 11:19:44.412 311 11307.83 82.42 57162.92 88888.00 2014-11-07 11:19:44.912 311 11307.78 82.46 57163.20 88888.00 2014-11-07 11:19:45.412 311 11307.81 82.49 57163.39 88888.00 2014-11-07 11:19:45.912 311 11307.81 82.55 57163.66 88888.00 2014-11-07 11:19:46.412 311 11307.77 82.55 57163.82 88888.00 2014-11-07 11:19:46.912 311 11307.77 82.56 57164.05 88888.00 2014-11-07 11:19:47.412 311 11307.74 82.61 57164.29 88888.00 2014-11-07 11:19:47.912 311 11307.72 82.69 57164.50 88888.00 2014-11-07 11:19:48.412 311 11307.71 82.71 57164.77 88888.00 2014-11-07 11:19:48.912 311 11307.61 82.75 57164.98 88888.00 2014-11-07 11:19:49.412 311 11307.59 82.79 57165.17 88888.00 2014-11-07 11:19:49.912 311 11307.54 82.85 57165.35 88888.00 2014-11-07 11:19:50.412 311 11307.47 82.88 57165.45 88888.00 2014-11-07 11:19:50.912 311 11307.40 82.93 57165.57 88888.00 2014-11-07 11:19:51.412 311 11307.35 82.93 57165.67 88888.00 2014-11-07 11:19:51.912 311 11307.29 82.99 57165.84 88888.00 2014-11-07 11:19:52.412 311 11307.31 83.01 57166.00 88888.00 2014-11-07 11:19:52.912 311 11307.33 83.05 57166.03 88888.00 2014-11-07 11:19:53.412 311 11307.31 83.05 57166.04 88888.00 2014-11-07 11:19:53.912 311 11307.31 83.09 57166.12 88888.00 2014-11-07 11:19:54.412 311 11307.30 83.06 57166.12 88888.00 2014-11-07 11:19:54.912 311 11307.33 83.02 57166.07 88888.00 2014-11-07 11:19:55.412 311 11307.33 83.00 57166.14 88888.00 2014-11-07 11:19:55.912 311 11307.36 82.99 57166.15 88888.00 2014-11-07 11:19:56.412 311 11307.37 83.00 57166.13 88888.00 2014-11-07 11:19:56.912 311 11307.39 83.05 57166.10 88888.00 2014-11-07 11:19:57.412 311 11307.44 83.03 57166.17 88888.00 2014-11-07 11:19:57.912 311 11307.45 83.02 57166.27 88888.00 2014-11-07 11:19:58.412 311 11307.52 83.02 57166.28 88888.00 2014-11-07 11:19:58.912 311 11307.51 83.00 57166.25 88888.00 2014-11-07 11:19:59.412 311 11307.53 82.99 57166.25 88888.00 2014-11-07 11:19:59.912 311 11307.56 82.99 57166.27 88888.00 2014-11-07 11:20:00.412 311 11307.59 82.99 57166.33 88888.00 2014-11-07 11:20:00.912 311 11307.66 82.98 57166.36 88888.00 2014-11-07 11:20:01.412 311 11307.72 82.96 57166.44 88888.00 2014-11-07 11:20:01.912 311 11307.72 82.94 57166.52 88888.00 2014-11-07 11:20:02.412 311 11307.79 82.93 57166.61 88888.00 2014-11-07 11:20:02.912 311 11307.81 82.89 57166.72 88888.00 2014-11-07 11:20:03.412 311 11307.81 82.87 57166.78 88888.00 2014-11-07 11:20:03.912 311 11307.86 82.85 57166.89 88888.00 2014-11-07 11:20:04.412 311 11307.93 82.82 57167.02 88888.00 2014-11-07 11:20:04.912 311 11307.92 82.87 57167.11 88888.00 2014-11-07 11:20:05.412 311 11307.93 82.79 57167.21 88888.00 2014-11-07 11:20:05.912 311 11307.94 82.80 57167.34 88888.00 2014-11-07 11:20:06.412 311 11307.95 82.80 57167.47 88888.00 2014-11-07 11:20:06.912 311 11308.00 82.86 57167.61 88888.00 2014-11-07 11:20:07.412 311 11308.01 82.87 57167.82 88888.00 2014-11-07 11:20:07.912 311 11307.95 82.87 57167.94 88888.00 2014-11-07 11:20:08.412 311 11307.94 82.90 57168.07 88888.00 2014-11-07 11:20:08.912 311 11307.93 82.92 57168.24 88888.00 2014-11-07 11:20:09.412 311 11307.90 82.90 57168.43 88888.00 2014-11-07 11:20:09.912 311 11307.87 82.88 57168.56 88888.00 2014-11-07 11:20:10.412 311 11307.86 82.93 57168.69 88888.00 2014-11-07 11:20:10.912 311 11307.84 82.90 57168.82 88888.00 2014-11-07 11:20:11.412 311 11307.79 82.87 57168.83 88888.00 2014-11-07 11:20:11.912 311 11307.81 82.92 57168.86 88888.00 2014-11-07 11:20:12.412 311 11307.77 82.92 57168.92 88888.00 2014-11-07 11:20:12.912 311 11307.72 82.90 57168.96 88888.00 2014-11-07 11:20:13.412 311 11307.67 82.89 57168.95 88888.00 2014-11-07 11:20:13.912 311 11307.60 82.87 57168.92 88888.00 2014-11-07 11:20:14.412 311 11307.57 82.85 57168.83 88888.00 2014-11-07 11:20:14.912 311 11307.53 82.87 57168.77 88888.00 2014-11-07 11:20:15.412 311 11307.45 82.92 57168.77 88888.00 2014-11-07 11:20:15.912 311 11307.40 82.86 57168.70 88888.00 2014-11-07 11:20:16.412 311 11307.40 82.83 57168.66 88888.00 2014-11-07 11:20:16.912 311 11307.39 82.83 57168.58 88888.00 2014-11-07 11:20:17.412 311 11307.38 82.83 57168.53 88888.00 2014-11-07 11:20:17.912 311 11307.37 82.81 57168.48 88888.00 2014-11-07 11:20:18.412 311 11307.35 82.79 57168.45 88888.00 2014-11-07 11:20:18.912 311 11307.35 82.81 57168.44 88888.00 2014-11-07 11:20:19.412 311 11307.38 82.87 57168.39 88888.00 2014-11-07 11:20:19.912 311 11307.40 82.88 57168.35 88888.00 2014-11-07 11:20:20.412 311 11307.45 82.85 57168.37 88888.00 2014-11-07 11:20:20.912 311 11307.46 82.83 57168.45 88888.00 2014-11-07 11:20:21.412 311 11307.54 82.81 57168.45 88888.00 2014-11-07 11:20:21.912 311 11307.60 82.79 57168.44 88888.00 2014-11-07 11:20:22.412 311 11307.65 82.76 57168.44 88888.00 2014-11-07 11:20:22.912 311 11307.70 82.74 57168.45 88888.00 2014-11-07 11:20:23.412 311 11307.78 82.74 57168.45 88888.00 2014-11-07 11:20:23.912 311 11307.88 82.80 57168.51 88888.00 2014-11-07 11:20:24.412 311 11307.97 82.82 57168.58 88888.00 2014-11-07 11:20:24.912 311 11308.08 82.81 57168.59 88888.00 2014-11-07 11:20:25.412 311 11308.21 82.74 57168.69 88888.00 2014-11-07 11:20:25.912 311 11308.27 82.75 57168.82 88888.00 2014-11-07 11:20:26.412 311 11308.33 82.76 57168.88 88888.00 2014-11-07 11:20:26.912 311 11308.43 82.80 57169.03 88888.00 2014-11-07 11:20:27.412 311 11308.55 82.85 57169.23 88888.00 2014-11-07 11:20:27.912 311 11308.68 82.88 57169.38 88888.00 2014-11-07 11:20:28.412 311 11308.74 82.93 57169.57 88888.00 2014-11-07 11:20:28.912 311 11308.78 82.92 57169.70 88888.00 2014-11-07 11:20:29.412 311 11308.81 82.90 57169.80 88888.00 2014-11-07 11:20:29.912 311 11308.90 82.98 57170.01 88888.00 2014-11-07 11:20:30.412 311 11308.96 82.96 57170.20 88888.00 2014-11-07 11:20:30.912 311 11308.96 82.95 57170.38 88888.00 2014-11-07 11:20:31.412 311 11308.90 82.99 57170.52 88888.00 2014-11-07 11:20:31.912 311 11308.98 83.01 57170.62 88888.00 2014-11-07 11:20:32.412 311 11309.00 83.00 57170.71 88888.00 2014-11-07 11:20:32.912 311 11309.04 82.98 57170.82 88888.00 2014-11-07 11:20:33.412 311 11309.03 82.94 57170.94 88888.00 2014-11-07 11:20:33.912 311 11308.99 82.93 57171.08 88888.00 2014-11-07 11:20:34.412 311 11308.97 82.93 57171.16 88888.00 2014-11-07 11:20:34.912 311 11308.97 82.93 57171.22 88888.00 2014-11-07 11:20:35.412 311 11308.96 82.93 57171.23 88888.00 2014-11-07 11:20:35.912 311 11308.92 82.94 57171.34 88888.00 2014-11-07 11:20:36.412 311 11308.88 82.90 57171.43 88888.00 2014-11-07 11:20:36.912 311 11308.82 82.92 57171.45 88888.00 2014-11-07 11:20:37.412 311 11308.81 82.86 57171.42 88888.00 2014-11-07 11:20:37.912 311 11308.76 82.79 57171.42 88888.00 2014-11-07 11:20:38.412 311 11308.72 82.76 57171.43 88888.00 2014-11-07 11:20:38.912 311 11308.69 82.74 57171.51 88888.00 2014-11-07 11:20:39.412 311 11308.68 82.72 57171.47 88888.00 2014-11-07 11:20:39.912 311 11308.65 82.69 57171.43 88888.00 2014-11-07 11:20:40.413 311 11308.60 82.60 57171.39 88888.00 2014-11-07 11:20:40.913 311 11308.51 82.58 57171.42 88888.00 2014-11-07 11:20:41.413 311 11308.49 82.60 57171.45 88888.00 2014-11-07 11:20:41.913 311 11308.43 82.55 57171.45 88888.00 2014-11-07 11:20:42.413 311 11308.46 82.53 57171.41 88888.00 2014-11-07 11:20:42.913 311 11308.43 82.53 57171.41 88888.00 2014-11-07 11:20:43.413 311 11308.39 82.47 57171.40 88888.00 2014-11-07 11:20:43.913 311 11308.34 82.44 57171.39 88888.00 2014-11-07 11:20:44.413 311 11308.32 82.44 57171.36 88888.00 2014-11-07 11:20:44.913 311 11308.28 82.42 57171.46 88888.00 2014-11-07 11:20:45.413 311 11308.29 82.39 57171.53 88888.00 2014-11-07 11:20:45.913 311 11308.27 82.31 57171.55 88888.00 2014-11-07 11:20:46.413 311 11308.22 82.32 57171.52 88888.00 2014-11-07 11:20:46.913 311 11308.16 82.32 57171.54 88888.00 2014-11-07 11:20:47.413 311 11308.07 82.33 57171.65 88888.00 2014-11-07 11:20:47.913 311 11308.01 82.31 57171.74 88888.00 2014-11-07 11:20:48.413 311 11307.94 82.30 57171.85 88888.00 2014-11-07 11:20:48.913 311 11307.93 82.28 57171.93 88888.00 2014-11-07 11:20:49.413 311 11307.90 82.31 57171.93 88888.00 2014-11-07 11:20:49.913 311 11307.78 82.27 57171.97 88888.00 2014-11-07 11:20:50.413 311 11307.67 82.27 57172.06 88888.00 2014-11-07 11:20:50.913 311 11307.69 82.30 57172.14 88888.00 2014-11-07 11:20:51.413 311 11307.63 82.26 57172.19 88888.00 2014-11-07 11:20:51.913 311 11307.53 82.24 57172.13 88888.00 2014-11-07 11:20:52.413 311 11307.49 82.18 57172.10 88888.00 2014-11-07 11:20:52.913 311 11307.50 82.17 57172.11 88888.00 2014-11-07 11:20:53.413 311 11307.45 82.15 57172.19 88888.00 2014-11-07 11:20:53.913 311 11307.40 82.13 57172.23 88888.00 2014-11-07 11:20:54.413 311 11307.31 82.10 57172.16 88888.00 2014-11-07 11:20:54.913 311 11307.28 82.07 57172.12 88888.00 2014-11-07 11:20:55.413 311 11307.28 82.13 57172.11 88888.00 2014-11-07 11:20:55.913 311 11307.22 82.12 57172.07 88888.00 2014-11-07 11:20:56.413 311 11307.15 82.10 57171.90 88888.00 2014-11-07 11:20:56.913 311 11307.11 82.08 57171.77 88888.00 2014-11-07 11:20:57.413 311 11307.11 82.08 57171.69 88888.00 2014-11-07 11:20:57.913 311 11307.15 82.07 57171.59 88888.00 2014-11-07 11:20:58.413 311 11307.17 82.04 57171.51 88888.00 2014-11-07 11:20:58.913 311 11307.21 81.97 57171.47 88888.00 2014-11-07 11:20:59.413 311 11307.22 81.98 57171.43 88888.00 2014-11-07 11:20:59.913 311 11307.21 81.93 57171.40 88888.00 2014-11-07 11:21:00.413 311 11307.19 81.92 57171.36 88888.00 2014-11-07 11:21:00.913 311 11307.19 81.91 57171.29 88888.00 2014-11-07 11:21:01.413 311 11307.19 81.92 57171.20 88888.00 2014-11-07 11:21:01.913 311 11307.24 81.91 57171.13 88888.00 2014-11-07 11:21:02.413 311 11307.30 81.90 57171.03 88888.00 2014-11-07 11:21:02.913 311 11307.32 81.91 57170.97 88888.00 2014-11-07 11:21:03.413 311 11307.33 81.90 57170.81 88888.00 2014-11-07 11:21:03.913 311 11307.35 81.87 57170.71 88888.00 2014-11-07 11:21:04.413 311 11307.44 81.80 57170.66 88888.00 2014-11-07 11:21:04.913 311 11307.50 81.71 57170.59 88888.00 2014-11-07 11:21:05.413 311 11307.54 81.69 57170.56 88888.00 2014-11-07 11:21:05.913 311 11307.57 81.66 57170.58 88888.00 2014-11-07 11:21:06.413 311 11307.59 81.72 57170.46 88888.00 2014-11-07 11:21:06.913 311 11307.60 81.70 57170.38 88888.00 2014-11-07 11:21:07.413 311 11307.63 81.67 57170.40 88888.00 2014-11-07 11:21:07.913 311 11307.64 81.65 57170.36 88888.00 2014-11-07 11:21:08.413 311 11307.65 81.62 57170.39 88888.00 2014-11-07 11:21:08.913 311 11307.60 81.62 57170.34 88888.00 2014-11-07 11:21:09.413 311 11307.59 81.57 57170.31 88888.00 2014-11-07 11:21:09.913 311 11307.61 81.52 57170.30 88888.00 2014-11-07 11:21:10.413 311 11307.63 81.47 57170.34 88888.00 2014-11-07 11:21:10.913 311 11307.61 81.44 57170.39 88888.00 2014-11-07 11:21:11.413 311 11307.61 81.47 57170.44 88888.00 2014-11-07 11:21:11.913 311 11307.63 81.43 57170.43 88888.00 2014-11-07 11:21:12.413 311 11307.60 81.44 57170.50 88888.00 2014-11-07 11:21:12.913 311 11307.58 81.39 57170.57 88888.00 2014-11-07 11:21:13.413 311 11307.59 81.32 57170.58 88888.00 2014-11-07 11:21:13.913 311 11307.56 81.26 57170.62 88888.00 2014-11-07 11:21:14.413 311 11307.53 81.25 57170.69 88888.00 2014-11-07 11:21:14.913 311 11307.52 81.19 57170.68 88888.00 2014-11-07 11:21:15.413 311 11307.43 81.17 57170.71 88888.00 2014-11-07 11:21:15.913 311 11307.38 81.13 57170.84 88888.00 2014-11-07 11:21:16.413 311 11307.36 81.12 57171.01 88888.00 2014-11-07 11:21:16.913 311 11307.36 81.03 57171.06 88888.00 2014-11-07 11:21:17.413 311 11307.30 80.99 57171.13 88888.00 2014-11-07 11:21:17.913 311 11307.21 80.96 57171.26 88888.00 2014-11-07 11:21:18.413 311 11307.12 80.96 57171.34 88888.00 2014-11-07 11:21:18.913 311 11307.08 80.95 57171.46 88888.00 2014-11-07 11:21:19.413 311 11307.03 80.94 57171.52 88888.00 2014-11-07 11:21:19.913 311 11306.96 80.89 57171.58 88888.00 2014-11-07 11:21:20.413 311 11306.94 80.89 57171.72 88888.00 2014-11-07 11:21:20.913 311 11306.87 80.86 57171.80 88888.00 2014-11-07 11:21:21.413 311 11306.79 80.88 57171.81 88888.00 2014-11-07 11:21:21.913 311 11306.70 80.86 57171.84 88888.00 2014-11-07 11:21:22.413 311 11306.63 80.83 57171.90 88888.00 2014-11-07 11:21:22.913 311 11306.60 80.86 57171.98 88888.00 2014-11-07 11:21:23.413 311 11306.56 80.84 57172.00 88888.00 2014-11-07 11:21:23.913 311 11306.52 80.84 57171.99 88888.00 2014-11-07 11:21:24.413 311 11306.49 80.86 57172.05 88888.00 2014-11-07 11:21:24.913 311 11306.45 80.83 57172.03 88888.00 2014-11-07 11:21:25.413 311 11306.39 80.77 57171.99 88888.00 2014-11-07 11:21:25.913 311 11306.40 80.79 57171.97 88888.00 2014-11-07 11:21:26.413 311 11306.40 80.82 57171.96 88888.00 2014-11-07 11:21:26.913 311 11306.39 80.81 57171.92 88888.00 2014-11-07 11:21:27.413 311 11306.35 80.79 57171.91 88888.00 2014-11-07 11:21:27.913 311 11306.31 80.77 57171.92 88888.00 2014-11-07 11:21:28.413 311 11306.32 80.77 57171.91 88888.00 2014-11-07 11:21:28.913 311 11306.31 80.76 57171.84 88888.00 2014-11-07 11:21:29.413 311 11306.31 80.76 57171.74 88888.00 2014-11-07 11:21:29.913 311 11306.30 80.76 57171.68 88888.00 2014-11-07 11:21:30.413 311 11306.32 80.75 57171.69 88888.00 2014-11-07 11:21:30.913 311 11306.33 80.74 57171.62 88888.00 2014-11-07 11:21:31.413 311 11306.40 80.68 57171.56 88888.00 2014-11-07 11:21:31.913 311 11306.44 80.67 57171.46 88888.00 2014-11-07 11:21:32.413 311 11306.48 80.62 57171.39 88888.00 2014-11-07 11:21:32.913 311 11306.52 80.60 57171.34 88888.00 2014-11-07 11:21:33.413 311 11306.55 80.57 57171.30 88888.00 2014-11-07 11:21:33.913 311 11306.62 80.52 57171.26 88888.00 2014-11-07 11:21:34.413 311 11306.60 80.49 57171.15 88888.00 2014-11-07 11:21:34.913 311 11306.63 80.43 57171.03 88888.00 2014-11-07 11:21:35.413 311 11306.73 80.37 57170.94 88888.00 2014-11-07 11:21:35.913 311 11306.77 80.35 57170.91 88888.00 2014-11-07 11:21:36.413 311 11306.83 80.36 57170.94 88888.00 2014-11-07 11:21:36.913 311 11306.86 80.33 57170.88 88888.00 2014-11-07 11:21:37.413 311 11306.89 80.31 57170.89 88888.00 2014-11-07 11:21:37.913 311 11306.90 80.28 57170.85 88888.00 2014-11-07 11:21:38.413 311 11306.93 80.28 57170.85 88888.00 2014-11-07 11:21:38.913 311 11307.00 80.21 57170.85 88888.00 2014-11-07 11:21:39.413 311 11306.98 80.21 57171.03 88888.00 2014-11-07 11:21:39.913 311 11306.96 80.23 57171.06 88888.00 2014-11-07 11:21:40.413 311 11306.98 80.23 57171.06 88888.00 2014-11-07 11:21:40.913 311 11306.98 80.21 57171.23 88888.00 2014-11-07 11:21:41.413 311 11306.98 80.21 57171.29 88888.00 2014-11-07 11:21:41.913 311 11307.03 80.22 57171.39 88888.00 2014-11-07 11:21:42.413 311 11307.03 80.30 57171.46 88888.00 2014-11-07 11:21:42.913 311 11306.98 80.30 57171.58 88888.00 2014-11-07 11:21:43.413 311 11307.00 80.33 57171.69 88888.00 2014-11-07 11:21:43.913 311 11307.00 80.34 57171.68 88888.00 2014-11-07 11:21:44.413 311 11306.97 80.31 57171.75 88888.00 2014-11-07 11:21:44.913 311 11306.94 80.30 57171.87 88888.00 2014-11-07 11:21:45.413 311 11306.90 80.31 57171.98 88888.00 2014-11-07 11:21:45.913 311 11306.82 80.34 57171.97 88888.00 2014-11-07 11:21:46.413 311 11306.90 80.36 57172.00 88888.00 2014-11-07 11:21:46.913 311 11306.90 80.37 57172.03 88888.00 2014-11-07 11:21:47.413 311 11306.86 80.34 57172.11 88888.00 2014-11-07 11:21:47.913 311 11306.84 80.31 57172.11 88888.00 2014-11-07 11:21:48.413 311 11306.87 80.33 57172.12 88888.00 2014-11-07 11:21:48.913 311 11306.90 80.30 57172.17 88888.00 2014-11-07 11:21:49.413 311 11306.86 80.26 57172.10 88888.00 2014-11-07 11:21:49.913 311 11306.87 80.14 57172.01 88888.00 2014-11-07 11:21:50.413 311 11306.88 80.11 57171.98 88888.00 2014-11-07 11:21:50.913 311 11306.91 80.15 57172.00 88888.00 2014-11-07 11:21:51.413 311 11306.94 80.17 57172.04 88888.00 2014-11-07 11:21:51.913 311 11306.93 80.22 57172.00 88888.00 2014-11-07 11:21:52.413 311 11306.93 80.16 57171.93 88888.00 2014-11-07 11:21:52.913 311 11306.94 80.08 57171.96 88888.00 2014-11-07 11:21:53.413 311 11306.94 79.96 57171.98 88888.00 2014-11-07 11:21:53.913 311 11306.98 79.97 57171.90 88888.00 2014-11-07 11:21:54.413 311 11307.00 79.95 57171.87 88888.00 2014-11-07 11:21:54.913 311 11307.00 79.89 57171.86 88888.00 2014-11-07 11:21:55.413 311 11307.03 79.88 57171.86 88888.00 2014-11-07 11:21:55.913 311 11307.05 79.83 57171.92 88888.00 2014-11-07 11:21:56.413 311 11307.09 79.80 57171.94 88888.00 2014-11-07 11:21:56.913 311 11307.14 79.81 57172.04 88888.00 2014-11-07 11:21:57.413 311 11307.18 79.80 57172.06 88888.00 2014-11-07 11:21:57.913 311 11307.19 79.76 57172.13 88888.00 2014-11-07 11:21:58.413 311 11307.18 79.74 57172.25 88888.00 2014-11-07 11:21:58.913 311 11307.19 79.76 57172.26 88888.00 2014-11-07 11:21:59.413 311 11307.23 79.75 57172.32 88888.00 2014-11-07 11:21:59.913 311 11307.22 79.75 57172.48 88888.00 2014-11-07 11:22:00.413 311 11307.22 79.77 57172.61 88888.00 2014-11-07 11:22:00.913 311 11307.22 79.81 57172.61 88888.00 2014-11-07 11:22:01.413 311 11307.23 79.86 57172.68 88888.00 2014-11-07 11:22:01.913 311 11307.24 79.86 57172.69 88888.00 2014-11-07 11:22:02.413 311 11307.19 79.87 57172.80 88888.00 2014-11-07 11:22:02.913 311 11307.22 79.87 57172.88 88888.00 2014-11-07 11:22:03.413 311 11307.23 79.86 57172.86 88888.00 2014-11-07 11:22:03.913 311 11307.23 79.90 57172.96 88888.00 2014-11-07 11:22:04.413 311 11307.29 79.95 57173.08 88888.00 2014-11-07 11:22:04.913 311 11307.29 80.01 57173.15 88888.00 2014-11-07 11:22:05.413 311 11307.29 80.01 57173.25 88888.00 2014-11-07 11:22:05.913 311 11307.24 80.02 57173.28 88888.00 2014-11-07 11:22:06.413 311 11307.33 80.02 57173.36 88888.00 2014-11-07 11:22:06.913 311 11307.35 80.04 57173.34 88888.00 2014-11-07 11:22:07.413 311 11307.32 80.11 57173.40 88888.00 2014-11-07 11:22:07.913 311 11307.33 80.13 57173.48 88888.00 2014-11-07 11:22:08.413 311 11307.38 80.13 57173.53 88888.00 2014-11-07 11:22:08.913 311 11307.43 80.11 57173.57 88888.00 2014-11-07 11:22:09.413 311 11307.46 80.08 57173.53 88888.00 2014-11-07 11:22:09.913 311 11307.42 80.09 57173.54 88888.00 2014-11-07 11:22:10.413 311 11307.43 80.13 57173.59 88888.00 2014-11-07 11:22:10.913 311 11307.50 80.14 57173.60 88888.00 2014-11-07 11:22:11.413 311 11307.52 80.14 57173.61 88888.00 2014-11-07 11:22:11.913 311 11307.54 80.15 57173.63 88888.00 2014-11-07 11:22:12.413 311 11307.60 80.14 57173.63 88888.00 2014-11-07 11:22:12.913 311 11307.61 80.15 57173.70 88888.00 2014-11-07 11:22:13.413 311 11307.66 80.16 57173.78 88888.00 2014-11-07 11:22:13.913 311 11307.71 80.17 57173.76 88888.00 2014-11-07 11:22:14.413 311 11307.76 80.16 57173.78 88888.00 2014-11-07 11:22:14.913 311 11307.81 80.16 57173.86 88888.00 2014-11-07 11:22:15.413 311 11307.84 80.11 57173.91 88888.00 2014-11-07 11:22:15.913 311 11307.85 80.11 57173.91 88888.00 2014-11-07 11:22:16.413 311 11307.87 80.16 57174.03 88888.00 2014-11-07 11:22:16.913 311 11307.87 80.17 57174.12 88888.00 2014-11-07 11:22:17.413 311 11307.87 80.18 57174.25 88888.00 2014-11-07 11:22:17.913 311 11307.87 80.17 57174.34 88888.00 2014-11-07 11:22:18.413 311 11307.88 80.15 57174.41 88888.00 2014-11-07 11:22:18.913 311 11307.87 80.17 57174.49 88888.00 2014-11-07 11:22:19.413 311 11307.91 80.20 57174.62 88888.00 2014-11-07 11:22:19.913 311 11307.91 80.21 57174.85 88888.00 2014-11-07 11:22:20.413 311 11307.91 80.23 57174.98 88888.00 2014-11-07 11:22:20.913 311 11307.90 80.29 57175.09 88888.00 2014-11-07 11:22:21.413 311 11307.86 80.30 57175.21 88888.00 2014-11-07 11:22:21.913 311 11307.86 80.30 57175.34 88888.00 2014-11-07 11:22:22.413 311 11307.86 80.33 57175.39 88888.00 2014-11-07 11:22:22.913 311 11307.87 80.34 57175.50 88888.00 2014-11-07 11:22:23.413 311 11307.88 80.41 57175.58 88888.00 2014-11-07 11:22:23.913 311 11307.85 80.50 57175.70 88888.00 2014-11-07 11:22:24.413 311 11307.83 80.62 57175.79 88888.00 2014-11-07 11:22:24.913 311 11307.81 80.63 57175.86 88888.00 2014-11-07 11:22:25.413 311 11307.79 80.67 57175.89 88888.00 2014-11-07 11:22:25.913 311 11307.78 80.76 57175.94 88888.00 2014-11-07 11:22:26.413 311 11307.79 80.77 57175.99 88888.00 2014-11-07 11:22:26.913 311 11307.81 80.79 57176.08 88888.00 2014-11-07 11:22:27.413 311 11307.84 80.86 57176.09 88888.00 2014-11-07 11:22:27.913 311 11307.83 80.96 57176.10 88888.00 2014-11-07 11:22:28.413 311 11307.80 81.01 57176.07 88888.00 2014-11-07 11:22:28.913 311 11307.84 81.04 57176.03 88888.00 2014-11-07 11:22:29.413 311 11307.92 81.10 57176.09 88888.00 2014-11-07 11:22:29.913 311 11308.02 81.13 57176.09 88888.00 2014-11-07 11:22:30.413 311 11308.05 81.17 57175.99 88888.00 2014-11-07 11:22:30.913 311 11308.07 81.22 57175.91 88888.00 2014-11-07 11:22:31.413 311 11308.13 81.25 57175.81 88888.00 2014-11-07 11:22:31.913 311 11308.23 81.28 57175.73 88888.00 2014-11-07 11:22:32.413 311 11308.32 81.29 57175.69 88888.00 2014-11-07 11:22:32.913 311 11308.37 81.31 57175.57 88888.00 2014-11-07 11:22:33.413 311 11308.48 81.32 57175.40 88888.00 2014-11-07 11:22:33.913 311 11308.60 81.32 57175.13 88888.00 2014-11-07 11:22:34.413 311 11308.70 81.37 57175.02 88888.00 2014-11-07 11:22:34.913 311 11308.76 81.39 57174.95 88888.00 2014-11-07 11:22:35.413 311 11308.85 81.39 57174.90 88888.00 2014-11-07 11:22:35.913 311 11308.93 81.40 57174.90 88888.00 2014-11-07 11:22:36.413 311 11309.03 81.43 57174.88 88888.00 2014-11-07 11:22:36.913 311 11309.11 81.52 57174.88 88888.00 2014-11-07 11:22:37.413 311 11309.20 81.57 57174.86 88888.00 2014-11-07 11:22:37.913 311 11309.32 81.62 57174.92 88888.00 2014-11-07 11:22:38.413 311 11309.37 81.63 57174.89 88888.00 2014-11-07 11:22:38.913 311 11309.48 81.59 57174.90 88888.00 2014-11-07 11:22:39.413 311 11309.54 81.65 57175.05 88888.00 2014-11-07 11:22:39.913 311 11309.58 81.73 57175.18 88888.00 2014-11-07 11:22:40.413 311 11309.66 81.74 57175.33 88888.00 2014-11-07 11:22:40.913 311 11309.68 81.78 57175.35 88888.00 2014-11-07 11:22:41.413 311 11309.75 81.86 57175.43 88888.00 2014-11-07 11:22:41.913 311 11309.81 81.93 57175.45 88888.00 2014-11-07 11:22:42.413 311 11309.87 81.86 57175.54 88888.00 2014-11-07 11:22:42.913 311 11309.87 81.87 57175.57 88888.00 2014-11-07 11:22:43.413 311 11309.92 81.97 57175.59 88888.00 2014-11-07 11:22:43.913 311 11309.95 81.99 57175.57 88888.00 2014-11-07 11:22:44.413 311 11310.01 82.06 57175.63 88888.00 2014-11-07 11:22:44.913 311 11310.07 82.08 57175.70 88888.00 2014-11-07 11:22:45.413 311 11310.10 82.08 57175.71 88888.00 2014-11-07 11:22:45.913 311 11310.14 82.07 57175.67 88888.00 2014-11-07 11:22:46.413 311 11310.15 82.08 57175.54 88888.00 2014-11-07 11:22:46.913 311 11310.17 82.08 57175.45 88888.00 2014-11-07 11:22:47.413 311 11310.18 82.10 57175.30 88888.00 2014-11-07 11:22:47.913 311 11310.21 82.10 57175.17 88888.00 2014-11-07 11:22:48.413 311 11310.25 82.08 57175.00 88888.00 2014-11-07 11:22:48.913 311 11310.27 82.07 57174.93 88888.00 2014-11-07 11:22:49.413 311 11310.31 82.06 57174.79 88888.00 2014-11-07 11:22:49.913 311 11310.32 82.03 57174.57 88888.00 2014-11-07 11:22:50.413 311 11310.38 82.00 57174.43 88888.00 2014-11-07 11:22:50.913 311 11310.44 81.96 57174.19 88888.00 2014-11-07 11:22:51.413 311 11310.54 81.93 57174.02 88888.00 2014-11-07 11:22:51.913 311 11310.59 81.85 57173.86 88888.00 2014-11-07 11:22:52.413 311 11310.61 81.81 57173.72 88888.00 2014-11-07 11:22:52.913 311 11310.63 81.76 57173.58 88888.00 2014-11-07 11:22:53.413 311 11310.64 81.71 57173.42 88888.00 2014-11-07 11:22:53.913 311 11310.69 81.66 57173.31 88888.00 2014-11-07 11:22:54.413 311 11310.73 81.62 57173.18 88888.00 2014-11-07 11:22:54.913 311 11310.83 81.59 57173.00 88888.00 2014-11-07 11:22:55.413 311 11310.85 81.59 57172.84 88888.00 2014-11-07 11:22:55.913 311 11310.89 81.57 57172.74 88888.00 2014-11-07 11:22:56.413 311 11310.96 81.51 57172.59 88888.00 2014-11-07 11:22:56.913 311 11311.01 81.52 57172.50 88888.00 2014-11-07 11:22:57.413 311 11311.06 81.57 57172.50 88888.00 2014-11-07 11:22:57.913 311 11311.15 81.54 57172.38 88888.00 2014-11-07 11:22:58.413 311 11311.22 81.53 57172.37 88888.00 2014-11-07 11:22:58.913 311 11311.31 81.56 57172.48 88888.00 2014-11-07 11:22:59.413 311 11311.41 81.56 57172.45 88888.00 2014-11-07 11:22:59.913 311 11311.49 81.53 57172.44 88888.00 2014-11-07 11:23:00.413 311 11311.66 81.57 57172.41 88888.00 2014-11-07 11:23:00.913 311 11311.81 81.63 57172.42 88888.00 2014-11-07 11:23:01.413 311 11311.94 81.67 57172.51 88888.00 2014-11-07 11:23:01.913 311 11312.08 81.69 57172.61 88888.00 2014-11-07 11:23:02.413 311 11312.17 81.70 57172.65 88888.00 2014-11-07 11:23:02.913 311 11312.26 81.74 57172.81 88888.00 2014-11-07 11:23:03.413 311 11312.36 81.77 57172.88 88888.00 2014-11-07 11:23:03.913 311 11312.43 81.77 57172.89 88888.00 2014-11-07 11:23:04.413 311 11312.54 81.81 57172.94 88888.00 2014-11-07 11:23:04.913 311 11312.66 81.90 57173.08 88888.00 2014-11-07 11:23:05.413 311 11312.71 81.88 57173.20 88888.00 2014-11-07 11:23:05.913 311 11312.80 81.96 57173.32 88888.00 2014-11-07 11:23:06.413 311 11312.87 82.04 57173.41 88888.00 2014-11-07 11:23:06.913 311 11312.99 82.12 57173.50 88888.00 2014-11-07 11:23:07.413 311 11313.05 82.17 57173.68 88888.00 2014-11-07 11:23:07.913 311 11313.09 82.22 57173.78 88888.00 2014-11-07 11:23:08.413 311 11313.07 82.26 57173.90 88888.00 2014-11-07 11:23:08.913 311 11313.12 82.31 57174.03 88888.00 2014-11-07 11:23:09.413 311 11313.15 82.30 57174.16 88888.00 2014-11-07 11:23:09.913 311 11313.19 82.30 57174.21 88888.00 2014-11-07 11:23:10.413 311 11313.16 82.34 57174.32 88888.00 2014-11-07 11:23:10.913 311 11313.16 82.39 57174.35 88888.00 2014-11-07 11:23:11.413 311 11313.20 82.41 57174.42 88888.00 2014-11-07 11:23:11.913 311 11313.16 82.41 57174.43 88888.00 2014-11-07 11:23:12.413 311 11313.18 82.46 57174.42 88888.00 2014-11-07 11:23:12.913 311 11313.20 82.51 57174.45 88888.00 2014-11-07 11:23:13.413 311 11313.18 82.52 57174.50 88888.00 2014-11-07 11:23:13.913 311 11313.22 82.47 57174.47 88888.00 2014-11-07 11:23:14.413 311 11313.21 82.49 57174.48 88888.00 2014-11-07 11:23:14.913 311 11313.20 82.51 57174.49 88888.00 2014-11-07 11:23:15.413 311 11313.21 82.49 57174.47 88888.00 2014-11-07 11:23:15.913 311 11313.21 82.53 57174.38 88888.00 2014-11-07 11:23:16.413 311 11313.18 82.56 57174.40 88888.00 2014-11-07 11:23:16.913 311 11313.14 82.56 57174.38 88888.00 2014-11-07 11:23:17.413 311 11313.13 82.58 57174.29 88888.00 2014-11-07 11:23:17.913 311 11313.10 82.61 57174.18 88888.00 2014-11-07 11:23:18.413 311 11313.14 82.59 57174.16 88888.00 2014-11-07 11:23:18.913 311 11313.16 82.55 57174.10 88888.00 2014-11-07 11:23:19.413 311 11313.20 82.59 57174.05 88888.00 2014-11-07 11:23:19.913 311 11313.25 82.61 57174.00 88888.00 2014-11-07 11:23:20.413 311 11313.27 82.64 57173.93 88888.00 2014-11-07 11:23:20.913 311 11313.27 82.61 57173.90 88888.00 2014-11-07 11:23:21.413 311 11313.33 82.59 57173.77 88888.00 2014-11-07 11:23:21.913 311 11313.33 82.58 57173.80 88888.00 2014-11-07 11:23:22.413 311 11313.34 82.55 57173.90 88888.00 2014-11-07 11:23:22.913 311 11313.36 82.49 57173.78 88888.00 2014-11-07 11:23:23.413 311 11313.41 82.45 57173.63 88888.00 2014-11-07 11:23:23.913 311 11313.51 82.47 57173.63 88888.00 2014-11-07 11:23:24.413 311 11313.53 82.45 57173.60 88888.00 2014-11-07 11:23:24.913 311 11313.56 82.41 57173.58 88888.00 2014-11-07 11:23:25.413 311 11313.64 82.41 57173.59 88888.00 2014-11-07 11:23:25.913 311 11313.71 82.38 57173.60 88888.00 2014-11-07 11:23:26.413 311 11313.76 82.39 57173.66 88888.00 2014-11-07 11:23:26.913 311 11313.81 82.42 57173.59 88888.00 2014-11-07 11:23:27.413 311 11313.85 82.40 57173.51 88888.00 2014-11-07 11:23:27.913 311 11313.91 82.38 57173.44 88888.00 2014-11-07 11:23:28.413 311 11313.93 82.31 57173.44 88888.00 2014-11-07 11:23:28.913 311 11313.97 82.30 57173.50 88888.00 2014-11-07 11:23:29.413 311 11314.00 82.25 57173.53 88888.00 2014-11-07 11:23:29.913 311 11314.07 82.24 57173.68 88888.00 2014-11-07 11:23:30.413 311 11314.14 82.21 57173.71 88888.00 2014-11-07 11:23:30.913 311 11314.20 82.17 57173.64 88888.00 2014-11-07 11:23:31.413 311 11314.24 82.17 57173.59 88888.00 2014-11-07 11:23:31.913 311 11314.31 82.15 57173.55 88888.00 2014-11-07 11:23:32.413 311 11314.38 82.10 57173.57 88888.00 2014-11-07 11:23:32.913 311 11314.41 82.10 57173.61 88888.00 2014-11-07 11:23:33.413 311 11314.42 82.10 57173.67 88888.00 2014-11-07 11:23:33.913 311 11314.49 82.07 57173.68 88888.00 2014-11-07 11:23:34.413 311 11314.49 82.01 57173.71 88888.00 2014-11-07 11:23:34.913 311 11314.51 82.01 57173.77 88888.00 2014-11-07 11:23:35.413 311 11314.48 82.00 57173.85 88888.00 2014-11-07 11:23:35.913 311 11314.48 81.97 57173.79 88888.00 2014-11-07 11:23:36.413 311 11314.48 81.91 57173.80 88888.00 2014-11-07 11:23:36.913 311 11314.51 81.91 57173.87 88888.00 2014-11-07 11:23:37.413 311 11314.51 81.91 57173.92 88888.00 2014-11-07 11:23:37.913 311 11314.54 81.93 57173.98 88888.00 2014-11-07 11:23:38.413 311 11314.49 81.96 57174.13 88888.00 2014-11-07 11:23:38.913 311 11314.49 81.96 57174.18 88888.00 2014-11-07 11:23:39.413 311 11314.47 81.98 57174.21 88888.00 2014-11-07 11:23:39.913 311 11314.47 81.99 57174.23 88888.00 2014-11-07 11:23:40.413 311 11314.42 82.00 57174.29 88888.00 2014-11-07 11:23:40.913 311 11314.44 82.03 57174.45 88888.00 2014-11-07 11:23:41.413 311 11314.48 82.05 57174.63 88888.00 2014-11-07 11:23:41.913 311 11314.46 82.07 57174.61 88888.00 2014-11-07 11:23:42.413 311 11314.46 82.06 57174.45 88888.00 2014-11-07 11:23:42.913 311 11314.41 82.05 57174.40 88888.00 2014-11-07 11:23:43.413 311 11314.42 82.04 57174.35 88888.00 2014-11-07 11:23:43.913 311 11314.40 82.07 57174.32 88888.00 2014-11-07 11:23:44.413 311 11314.41 82.12 57174.35 88888.00 2014-11-07 11:23:44.913 311 11314.44 82.08 57174.27 88888.00 2014-11-07 11:23:45.413 311 11314.47 82.07 57174.19 88888.00 2014-11-07 11:23:45.913 311 11314.51 82.03 57174.10 88888.00 2014-11-07 11:23:46.413 311 11314.59 82.05 57173.95 88888.00 2014-11-07 11:23:46.913 311 11314.64 82.00 57173.83 88888.00 2014-11-07 11:23:47.413 311 11314.65 81.96 57173.80 88888.00 2014-11-07 11:23:47.913 311 11314.73 81.91 57173.82 88888.00 2014-11-07 11:23:48.413 311 11314.80 81.88 57173.83 88888.00 2014-11-07 11:23:48.913 311 11314.83 81.90 57173.76 88888.00 2014-11-07 11:23:49.413 311 11314.87 81.88 57173.67 88888.00 2014-11-07 11:23:49.913 311 11314.92 81.87 57173.54 88888.00 2014-11-07 11:23:50.413 311 11315.00 81.80 57173.50 88888.00 2014-11-07 11:23:50.913 311 11315.10 81.69 57173.52 88888.00 2014-11-07 11:23:51.413 311 11315.20 81.64 57173.57 88888.00 2014-11-07 11:23:51.913 311 11315.27 81.58 57173.65 88888.00 2014-11-07 11:23:52.413 311 11315.30 81.59 57173.74 88888.00 2014-11-07 11:23:52.913 311 11315.32 81.57 57173.82 88888.00 2014-11-07 11:23:53.413 311 11315.35 81.45 57173.92 88888.00 2014-11-07 11:23:53.913 311 11315.41 81.42 57174.10 88888.00 2014-11-07 11:23:54.413 311 11315.45 81.39 57174.31 88888.00 2014-11-07 11:23:54.913 311 11315.51 81.35 57174.51 88888.00 2014-11-07 11:23:55.404 311 11315.52 81.32 57174.89 88888.00 2014-11-07 11:23:55.904 311 11315.53 81.33 57175.24 88888.00 2014-11-07 11:23:56.404 311 11315.52 81.36 57175.49 88888.00 2014-11-07 11:23:56.904 311 11315.48 81.38 57175.72 88888.00 2014-11-07 11:23:57.404 311 11315.51 81.40 57176.03 88888.00 2014-11-07 11:23:57.904 311 11315.53 81.39 57176.40 88888.00 2014-11-07 11:23:58.404 311 11315.53 81.40 57176.78 88888.00 2014-11-07 11:23:58.904 311 11315.48 81.46 57177.12 88888.00 2014-11-07 11:23:59.404 311 11315.50 81.52 57177.38 88888.00 2014-11-07 11:23:59.904 311 11315.50 81.56 57177.52 88888.00 2014-11-07 11:24:00.404 311 11315.48 81.59 57177.80 88888.00 2014-11-07 11:24:00.904 311 11315.48 81.63 57178.03 88888.00 2014-11-07 11:24:01.404 311 11315.45 81.67 57178.20 88888.00 2014-11-07 11:24:01.904 311 11315.43 81.73 57178.39 88888.00 2014-11-07 11:24:02.404 311 11315.39 81.79 57178.58 88888.00 2014-11-07 11:24:02.904 311 11315.35 81.83 57178.78 88888.00 2014-11-07 11:24:03.404 311 11315.32 81.83 57178.88 88888.00 2014-11-07 11:24:03.904 311 11315.32 81.85 57179.02 88888.00 2014-11-07 11:24:04.404 311 11315.32 81.86 57179.11 88888.00 2014-11-07 11:24:04.904 311 11315.34 81.87 57179.11 88888.00 2014-11-07 11:24:05.404 311 11315.35 81.90 57179.11 88888.00 2014-11-07 11:24:05.904 311 11315.31 81.96 57179.12 88888.00 2014-11-07 11:24:06.404 311 11315.38 81.94 57179.09 88888.00 2014-11-07 11:24:06.904 311 11315.43 81.94 57179.09 88888.00 2014-11-07 11:24:07.404 311 11315.45 81.92 57178.99 88888.00 2014-11-07 11:24:07.904 311 11315.49 81.91 57178.93 88888.00 2014-11-07 11:24:08.404 311 11315.53 81.92 57178.87 88888.00 2014-11-07 11:24:08.904 311 11315.58 81.90 57178.68 88888.00 2014-11-07 11:24:09.404 311 11315.65 81.87 57178.55 88888.00 2014-11-07 11:24:09.904 311 11315.73 81.81 57178.41 88888.00 2014-11-07 11:24:10.404 311 11315.81 81.80 57178.28 88888.00 2014-11-07 11:24:10.904 311 11315.87 81.79 57178.15 88888.00 2014-11-07 11:24:11.404 311 11315.96 81.73 57178.03 88888.00 2014-11-07 11:24:11.904 311 11316.00 81.71 57177.87 88888.00 2014-11-07 11:24:12.404 311 11316.07 81.73 57177.71 88888.00 2014-11-07 11:24:12.904 311 11316.12 81.71 57177.65 88888.00 2014-11-07 11:24:13.404 311 11316.15 81.63 57177.61 88888.00 2014-11-07 11:24:13.904 311 11316.20 81.53 57177.44 88888.00 2014-11-07 11:24:14.404 311 11316.27 81.45 57177.25 88888.00 2014-11-07 11:24:14.904 311 11316.28 81.46 57177.06 88888.00 2014-11-07 11:24:15.404 311 11316.28 81.38 57176.99 88888.00 2014-11-07 11:24:15.904 311 11316.29 81.33 57176.91 88888.00 2014-11-07 11:24:16.404 311 11316.35 81.31 57176.73 88888.00 2014-11-07 11:24:16.904 311 11316.40 81.18 57176.62 88888.00 2014-11-07 11:24:17.404 311 11316.39 81.10 57176.52 88888.00 2014-11-07 11:24:17.904 311 11316.32 81.08 57176.47 88888.00 2014-11-07 11:24:18.404 311 11316.31 81.08 57176.44 88888.00 2014-11-07 11:24:18.904 311 11316.33 80.98 57176.43 88888.00 2014-11-07 11:24:19.404 311 11316.27 80.94 57176.46 88888.00 2014-11-07 11:24:19.904 311 11316.25 80.89 57176.42 88888.00 2014-11-07 11:24:20.404 311 11316.21 80.81 57176.37 88888.00 2014-11-07 11:24:20.904 311 11316.14 80.76 57176.43 88888.00 2014-11-07 11:24:21.404 311 11316.10 80.71 57176.53 88888.00 2014-11-07 11:24:21.904 311 11316.04 80.65 57176.60 88888.00 2014-11-07 11:24:22.404 311 11316.00 80.60 57176.68 88888.00 2014-11-07 11:24:22.904 311 11315.91 80.48 57176.73 88888.00 2014-11-07 11:24:23.404 311 11315.78 80.43 57176.73 88888.00 2014-11-07 11:24:23.904 311 11315.73 80.37 57176.79 88888.00 2014-11-07 11:24:24.404 311 11315.72 80.33 57176.87 88888.00 2014-11-07 11:24:24.904 311 11315.57 80.26 57177.01 88888.00 2014-11-07 11:24:25.404 311 11315.44 80.20 57177.16 88888.00 2014-11-07 11:24:25.904 311 11315.36 80.16 57177.30 88888.00 2014-11-07 11:24:26.404 311 11315.29 80.11 57177.51 88888.00 2014-11-07 11:24:26.904 311 11315.14 80.04 57177.68 88888.00 2014-11-07 11:24:27.404 311 11315.02 80.07 57177.85 88888.00 2014-11-07 11:24:27.904 311 11314.93 80.07 57178.04 88888.00 2014-11-07 11:24:28.404 311 11314.82 80.06 57178.27 88888.00 2014-11-07 11:24:28.904 311 11314.72 80.02 57178.46 88888.00 2014-11-07 11:24:29.404 311 11314.68 80.07 57178.67 88888.00 2014-11-07 11:24:29.904 311 11314.60 80.08 57178.88 88888.00 2014-11-07 11:24:30.404 311 11314.41 80.09 57179.12 88888.00 2014-11-07 11:24:30.904 311 11314.33 80.08 57179.35 88888.00 2014-11-07 11:24:31.404 311 11314.28 80.10 57179.57 88888.00 2014-11-07 11:24:31.904 311 11314.23 80.17 57179.71 88888.00 2014-11-07 11:24:32.404 311 11314.20 80.28 57179.86 88888.00 2014-11-07 11:24:32.904 311 11314.18 80.30 57179.99 88888.00 2014-11-07 11:24:33.404 311 11314.16 80.34 57180.19 88888.00 2014-11-07 11:24:33.904 311 11314.12 80.40 57180.27 88888.00 2014-11-07 11:24:34.404 311 11314.11 80.45 57180.32 88888.00 2014-11-07 11:24:34.904 311 11314.13 80.49 57180.37 88888.00 2014-11-07 11:24:35.404 311 11314.19 80.52 57180.41 88888.00 2014-11-07 11:24:35.904 311 11314.23 80.65 57180.44 88888.00 2014-11-07 11:24:36.404 311 11314.23 80.69 57180.34 88888.00 2014-11-07 11:24:36.904 311 11314.27 80.68 57180.32 88888.00 2014-11-07 11:24:37.404 311 11314.35 80.75 57180.29 88888.00 2014-11-07 11:24:37.904 311 11314.41 80.77 57180.12 88888.00 2014-11-07 11:24:38.404 311 11314.48 80.74 57179.96 88888.00 2014-11-07 11:24:38.904 311 11314.55 80.79 57179.76 88888.00 2014-11-07 11:24:39.404 311 11314.67 80.78 57179.61 88888.00 2014-11-07 11:24:39.904 311 11314.76 80.74 57179.50 88888.00 2014-11-07 11:24:40.404 311 11314.85 80.71 57179.34 88888.00 2014-11-07 11:24:40.904 311 11314.94 80.65 57179.15 88888.00 2014-11-07 11:24:41.404 311 11315.00 80.63 57179.03 88888.00 2014-11-07 11:24:41.904 311 11315.07 80.62 57178.83 88888.00 2014-11-07 11:24:42.404 311 11315.14 80.57 57178.65 88888.00 2014-11-07 11:24:42.904 311 11315.18 80.49 57178.46 88888.00 2014-11-07 11:24:43.404 311 11315.23 80.41 57178.28 88888.00 2014-11-07 11:24:43.904 311 11315.32 80.31 57178.23 88888.00 2014-11-07 11:24:44.404 311 11315.34 80.24 57178.08 88888.00 2014-11-07 11:24:44.904 311 11315.35 80.11 57177.98 88888.00 2014-11-07 11:24:45.404 311 11315.34 80.06 57177.84 88888.00 2014-11-07 11:24:45.904 311 11315.30 80.02 57177.76 88888.00 2014-11-07 11:24:46.404 311 11315.27 79.90 57177.76 88888.00 2014-11-07 11:24:46.904 311 11315.23 79.88 57177.77 88888.00 2014-11-07 11:24:47.404 311 11315.20 79.82 57177.74 88888.00 2014-11-07 11:24:47.904 311 11315.11 79.68 57177.66 88888.00 2014-11-07 11:24:48.404 311 11315.07 79.63 57177.70 88888.00 2014-11-07 11:24:48.904 311 11314.95 79.59 57177.84 88888.00 2014-11-07 11:24:49.404 311 11314.83 79.51 57177.95 88888.00 2014-11-07 11:24:49.904 311 11314.75 79.46 57178.08 88888.00 2014-11-07 11:24:50.404 311 11314.66 79.47 57178.20 88888.00 2014-11-07 11:24:50.904 311 11314.59 79.47 57178.39 88888.00 2014-11-07 11:24:51.404 311 11314.48 79.43 57178.49 88888.00 2014-11-07 11:24:51.904 311 11314.33 79.43 57178.64 88888.00 2014-11-07 11:24:52.404 311 11314.16 79.40 57178.80 88888.00 2014-11-07 11:24:52.904 311 11314.09 79.40 57178.94 88888.00 2014-11-07 11:24:53.404 311 11313.97 79.46 57179.07 88888.00 2014-11-07 11:24:53.904 311 11313.81 79.47 57179.23 88888.00 2014-11-07 11:24:54.404 311 11313.65 79.52 57179.43 88888.00 2014-11-07 11:24:54.904 311 11313.51 79.55 57179.61 88888.00 2014-11-07 11:24:55.404 311 11313.42 79.59 57179.77 88888.00 2014-11-07 11:24:55.904 311 11313.29 79.65 57179.87 88888.00 2014-11-07 11:24:56.404 311 11313.12 79.68 57180.05 88888.00 2014-11-07 11:24:56.904 311 11313.02 79.70 57180.15 88888.00 2014-11-07 11:24:57.404 311 11312.93 79.76 57180.32 88888.00 2014-11-07 11:24:57.904 311 11312.84 79.79 57180.44 88888.00 2014-11-07 11:24:58.404 311 11312.73 79.88 57180.45 88888.00 2014-11-07 11:24:58.904 311 11312.64 79.94 57180.53 88888.00 2014-11-07 11:24:59.404 311 11312.53 80.01 57180.48 88888.00 2014-11-07 11:24:59.904 311 11312.47 80.07 57180.45 88888.00 2014-11-07 11:25:00.404 311 11312.43 80.11 57180.48 88888.00 2014-11-07 11:25:00.904 311 11312.31 80.20 57180.50 88888.00 2014-11-07 11:25:01.404 311 11312.29 80.24 57180.45 88888.00 2014-11-07 11:25:01.904 311 11312.28 80.28 57180.37 88888.00 2014-11-07 11:25:02.404 311 11312.28 80.34 57180.28 88888.00 2014-11-07 11:25:02.904 311 11312.25 80.35 57180.18 88888.00 2014-11-07 11:25:03.404 311 11312.31 80.37 57180.08 88888.00 2014-11-07 11:25:03.904 311 11312.36 80.40 57179.88 88888.00 2014-11-07 11:25:04.404 311 11312.36 80.36 57179.64 88888.00 2014-11-07 11:25:04.904 311 11312.42 80.38 57179.45 88888.00 2014-11-07 11:25:05.404 311 11312.51 80.40 57179.26 88888.00 2014-11-07 11:25:05.904 311 11312.52 80.35 57179.11 88888.00 2014-11-07 11:25:06.404 311 11312.54 80.28 57178.90 88888.00 2014-11-07 11:25:06.904 311 11312.64 80.22 57178.68 88888.00 2014-11-07 11:25:07.404 311 11312.66 80.17 57178.43 88888.00 2014-11-07 11:25:07.904 311 11312.66 80.10 57178.16 88888.00 2014-11-07 11:25:08.404 311 11312.72 80.02 57178.03 88888.00 2014-11-07 11:25:08.904 311 11312.77 79.93 57177.90 88888.00 2014-11-07 11:25:09.404 311 11312.79 79.82 57177.66 88888.00 2014-11-07 11:25:09.904 311 11312.82 79.77 57177.51 88888.00 2014-11-07 11:25:10.404 311 11312.85 79.68 57177.40 88888.00 2014-11-07 11:25:10.904 311 11312.89 79.54 57177.24 88888.00 2014-11-07 11:25:11.404 311 11312.89 79.45 57177.18 88888.00 2014-11-07 11:25:11.904 311 11312.85 79.36 57177.07 88888.00 2014-11-07 11:25:12.404 311 11312.86 79.27 57176.98 88888.00 2014-11-07 11:25:12.904 311 11312.89 79.17 57176.91 88888.00 2014-11-07 11:25:13.404 311 11312.88 79.14 57176.94 88888.00 2014-11-07 11:25:13.904 311 11312.91 79.08 57176.97 88888.00 2014-11-07 11:25:14.404 311 11312.89 78.97 57176.92 88888.00 2014-11-07 11:25:14.904 311 11312.85 78.92 57176.87 88888.00 2014-11-07 11:25:15.404 311 11312.84 78.88 57176.99 88888.00 2014-11-07 11:25:15.904 311 11312.80 78.85 57177.04 88888.00 2014-11-07 11:25:16.404 311 11312.77 78.80 57177.12 88888.00 2014-11-07 11:25:16.904 311 11312.73 78.80 57177.17 88888.00 2014-11-07 11:25:17.404 311 11312.66 78.77 57177.26 88888.00 2014-11-07 11:25:17.904 311 11312.57 78.73 57177.37 88888.00 2014-11-07 11:25:18.404 311 11312.54 78.71 57177.53 88888.00 2014-11-07 11:25:18.904 311 11312.57 78.74 57177.62 88888.00 2014-11-07 11:25:19.404 311 11312.50 78.79 57177.66 88888.00 2014-11-07 11:25:19.904 311 11312.45 78.84 57177.70 88888.00 2014-11-07 11:25:20.404 311 11312.45 78.80 57177.78 88888.00 2014-11-07 11:25:20.904 311 11312.40 78.79 57177.90 88888.00 2014-11-07 11:25:21.404 311 11312.36 78.84 57177.94 88888.00 2014-11-07 11:25:21.904 311 11312.37 78.91 57178.06 88888.00 2014-11-07 11:25:22.404 311 11312.35 78.98 57178.15 88888.00 2014-11-07 11:25:22.904 311 11312.36 79.00 57178.16 88888.00 2014-11-07 11:25:23.404 311 11312.35 79.04 57178.23 88888.00 2014-11-07 11:25:23.904 311 11312.32 79.08 57178.38 88888.00 2014-11-07 11:25:24.404 311 11312.36 79.09 57178.48 88888.00 2014-11-07 11:25:24.904 311 11312.42 79.17 57178.53 88888.00 2014-11-07 11:25:25.404 311 11312.39 79.21 57178.54 88888.00 2014-11-07 11:25:25.904 311 11312.42 79.31 57178.61 88888.00 2014-11-07 11:25:26.404 311 11312.40 79.31 57178.67 88888.00 2014-11-07 11:25:26.904 311 11312.43 79.36 57178.67 88888.00 2014-11-07 11:25:27.404 311 11312.47 79.40 57178.70 88888.00 2014-11-07 11:25:27.904 311 11312.56 79.42 57178.70 88888.00 2014-11-07 11:25:28.404 311 11312.61 79.47 57178.65 88888.00 2014-11-07 11:25:28.904 311 11312.61 79.52 57178.62 88888.00 2014-11-07 11:25:29.404 311 11312.67 79.62 57178.65 88888.00 2014-11-07 11:25:29.904 311 11312.73 79.67 57178.67 88888.00 2014-11-07 11:25:30.404 311 11312.85 79.74 57178.64 88888.00 2014-11-07 11:25:30.904 311 11312.93 79.82 57178.65 88888.00 2014-11-07 11:25:31.404 311 11312.99 79.80 57178.58 88888.00 2014-11-07 11:25:31.904 311 11313.05 79.82 57178.51 88888.00 2014-11-07 11:25:32.404 311 11313.13 79.87 57178.42 88888.00 2014-11-07 11:25:32.904 311 11313.22 79.93 57178.35 88888.00 2014-11-07 11:25:33.404 311 11313.32 79.95 57178.28 88888.00 2014-11-07 11:25:33.904 311 11313.37 79.99 57178.22 88888.00 2014-11-07 11:25:34.404 311 11313.46 79.96 57178.13 88888.00 2014-11-07 11:25:34.904 311 11313.55 79.94 57178.09 88888.00 2014-11-07 11:25:35.404 311 11313.62 79.96 57178.03 88888.00 2014-11-07 11:25:35.904 311 11313.69 79.95 57177.96 88888.00 2014-11-07 11:25:36.404 311 11313.75 79.88 57177.94 88888.00 2014-11-07 11:25:36.904 311 11313.76 79.88 57178.00 88888.00 2014-11-07 11:25:37.404 311 11313.78 79.85 57177.96 88888.00 2014-11-07 11:25:37.904 311 11313.83 79.79 57177.97 88888.00 2014-11-07 11:25:38.404 311 11313.86 79.75 57177.98 88888.00 2014-11-07 11:25:38.904 311 11313.89 79.70 57177.98 88888.00 2014-11-07 11:25:39.404 311 11313.91 79.69 57178.08 88888.00 2014-11-07 11:25:39.904 311 11313.92 79.63 57178.10 88888.00 2014-11-07 11:25:40.404 311 11313.89 79.58 57178.17 88888.00 2014-11-07 11:25:40.904 311 11313.83 79.52 57178.25 88888.00 2014-11-07 11:25:41.404 311 11313.79 79.43 57178.35 88888.00 2014-11-07 11:25:41.904 311 11313.75 79.40 57178.38 88888.00 2014-11-07 11:25:42.404 311 11313.70 79.36 57178.48 88888.00 2014-11-07 11:25:42.904 311 11313.63 79.31 57178.64 88888.00 2014-11-07 11:25:43.404 311 11313.61 79.22 57178.74 88888.00 2014-11-07 11:25:43.904 311 11313.50 79.18 57178.84 88888.00 2014-11-07 11:25:44.404 311 11313.44 79.15 57178.94 88888.00 2014-11-07 11:25:44.904 311 11313.33 79.13 57179.05 88888.00 2014-11-07 11:25:45.404 311 11313.23 79.12 57179.18 88888.00 2014-11-07 11:25:45.904 311 11313.10 79.08 57179.30 88888.00 2014-11-07 11:25:46.404 311 11313.00 79.05 57179.48 88888.00 2014-11-07 11:25:46.904 311 11312.88 78.99 57179.56 88888.00 2014-11-07 11:25:47.404 311 11312.75 78.97 57179.67 88888.00 2014-11-07 11:25:47.904 311 11312.66 78.97 57179.87 88888.00 2014-11-07 11:25:48.404 311 11312.53 78.98 57179.97 88888.00 2014-11-07 11:25:48.904 311 11312.42 78.94 57180.09 88888.00 2014-11-07 11:25:49.404 311 11312.29 78.93 57180.18 88888.00 2014-11-07 11:25:49.904 311 11312.15 78.92 57180.27 88888.00 2014-11-07 11:25:50.404 311 11312.07 78.90 57180.38 88888.00 2014-11-07 11:25:50.904 311 11312.00 78.87 57180.46 88888.00 2014-11-07 11:25:51.404 311 11311.93 78.90 57180.57 88888.00 2014-11-07 11:25:51.904 311 11311.82 78.88 57180.61 88888.00 2014-11-07 11:25:52.404 311 11311.80 78.86 57180.65 88888.00 2014-11-07 11:25:52.904 311 11311.71 78.88 57180.65 88888.00 2014-11-07 11:25:53.404 311 11311.64 78.93 57180.60 88888.00 2014-11-07 11:25:53.904 311 11311.61 78.98 57180.61 88888.00 2014-11-07 11:25:54.404 311 11311.66 78.99 57180.66 88888.00 2014-11-07 11:25:54.904 311 11311.60 78.99 57180.69 88888.00 2014-11-07 11:25:55.404 311 11311.54 79.02 57180.67 88888.00 2014-11-07 11:25:55.904 311 11311.53 79.06 57180.70 88888.00 2014-11-07 11:25:56.404 311 11311.57 79.05 57180.72 88888.00 2014-11-07 11:25:56.904 311 11311.60 79.06 57180.73 88888.00 2014-11-07 11:25:57.404 311 11311.61 79.05 57180.84 88888.00 2014-11-07 11:25:57.904 311 11311.62 79.08 57180.89 88888.00 2014-11-07 11:25:58.404 311 11311.66 79.08 57180.92 88888.00 2014-11-07 11:25:58.904 311 11311.70 79.12 57180.99 88888.00 2014-11-07 11:25:59.404 311 11311.68 79.19 57181.10 88888.00 2014-11-07 11:25:59.904 311 11311.74 79.22 57181.19 88888.00 2014-11-07 11:26:00.404 311 11311.77 79.27 57181.35 88888.00 2014-11-07 11:26:00.904 311 11311.77 79.32 57181.54 88888.00 2014-11-07 11:26:01.404 311 11311.80 79.38 57181.69 88888.00 2014-11-07 11:26:01.904 311 11311.83 79.43 57181.86 88888.00 2014-11-07 11:26:02.404 311 11311.87 79.47 57182.08 88888.00 2014-11-07 11:26:02.904 311 11311.90 79.52 57182.30 88888.00 2014-11-07 11:26:03.404 311 11311.83 79.54 57182.50 88888.00 2014-11-07 11:26:03.904 311 11311.80 79.60 57182.73 88888.00 2014-11-07 11:26:04.404 311 11311.77 79.62 57182.95 88888.00 2014-11-07 11:26:04.904 311 11311.70 79.65 57183.14 88888.00 2014-11-07 11:26:05.404 311 11311.66 79.70 57183.42 88888.00 2014-11-07 11:26:05.904 311 11311.56 79.80 57183.64 88888.00 2014-11-07 11:26:06.404 311 11311.52 79.82 57183.77 88888.00 2014-11-07 11:26:06.904 311 11311.45 79.80 57183.87 88888.00 2014-11-07 11:26:07.404 311 11311.41 79.81 57184.04 88888.00 2014-11-07 11:26:07.904 311 11311.32 79.86 57184.12 88888.00 2014-11-07 11:26:08.404 311 11311.19 79.89 57184.29 88888.00 2014-11-07 11:26:08.904 311 11311.01 79.90 57184.35 88888.00 2014-11-07 11:26:09.404 311 11310.89 79.90 57184.43 88888.00 2014-11-07 11:26:09.904 311 11310.78 79.94 57184.46 88888.00 2014-11-07 11:26:10.404 311 11310.66 79.97 57184.54 88888.00 2014-11-07 11:26:10.904 311 11310.57 80.00 57184.54 88888.00 2014-11-07 11:26:11.404 311 11310.49 80.03 57184.54 88888.00 2014-11-07 11:26:11.904 311 11310.42 80.02 57184.38 88888.00 2014-11-07 11:26:12.404 311 11310.31 80.00 57184.25 88888.00 2014-11-07 11:26:12.904 311 11310.27 79.97 57184.20 88888.00 2014-11-07 11:26:13.404 311 11310.23 79.94 57184.03 88888.00 2014-11-07 11:26:13.904 311 11310.08 79.92 57183.80 88888.00 2014-11-07 11:26:14.404 311 11310.01 79.89 57183.64 88888.00 2014-11-07 11:26:14.904 311 11309.99 79.88 57183.50 88888.00 2014-11-07 11:26:15.404 311 11309.94 79.86 57183.34 88888.00 2014-11-07 11:26:15.904 311 11309.93 79.85 57183.15 88888.00 2014-11-07 11:26:16.404 311 11309.90 79.82 57182.94 88888.00 2014-11-07 11:26:16.904 311 11309.94 79.79 57182.63 88888.00 2014-11-07 11:26:17.404 311 11309.94 79.80 57182.28 88888.00 2014-11-07 11:26:17.904 311 11309.96 79.76 57182.06 88888.00 2014-11-07 11:26:18.404 311 11310.01 79.69 57181.87 88888.00 2014-11-07 11:26:18.904 311 11310.04 79.59 57181.72 88888.00 2014-11-07 11:26:19.404 311 11310.11 79.54 57181.48 88888.00 2014-11-07 11:26:19.904 311 11310.17 79.53 57181.24 88888.00 2014-11-07 11:26:20.404 311 11310.22 79.49 57181.02 88888.00 2014-11-07 11:26:20.904 311 11310.30 79.46 57180.85 88888.00 2014-11-07 11:26:21.404 311 11310.37 79.42 57180.64 88888.00 2014-11-07 11:26:21.904 311 11310.43 79.39 57180.52 88888.00 2014-11-07 11:26:22.404 311 11310.48 79.40 57180.44 88888.00 2014-11-07 11:26:22.904 311 11310.56 79.35 57180.33 88888.00 2014-11-07 11:26:23.404 311 11310.62 79.33 57180.31 88888.00 2014-11-07 11:26:23.904 311 11310.69 79.33 57180.21 88888.00 2014-11-07 11:26:24.404 311 11310.73 79.36 57180.13 88888.00 2014-11-07 11:26:24.904 311 11310.75 79.35 57180.18 88888.00 2014-11-07 11:26:25.404 311 11310.77 79.33 57180.28 88888.00 2014-11-07 11:26:25.904 311 11310.87 79.35 57180.25 88888.00 2014-11-07 11:26:26.404 311 11310.94 79.36 57180.26 88888.00 2014-11-07 11:26:26.904 311 11310.93 79.42 57180.38 88888.00 2014-11-07 11:26:27.404 311 11310.96 79.41 57180.39 88888.00 2014-11-07 11:26:27.904 311 11310.99 79.42 57180.39 88888.00 2014-11-07 11:26:28.404 311 11311.03 79.48 57180.46 88888.00 2014-11-07 11:26:28.904 311 11311.06 79.52 57180.44 88888.00 2014-11-07 11:26:29.404 311 11311.11 79.55 57180.51 88888.00 2014-11-07 11:26:29.904 311 11311.15 79.54 57180.58 88888.00 2014-11-07 11:26:30.404 311 11311.17 79.62 57180.59 88888.00 2014-11-07 11:26:30.904 311 11311.18 79.70 57180.64 88888.00 2014-11-07 11:26:31.404 311 11311.26 79.69 57180.63 88888.00 2014-11-07 11:26:31.904 311 11311.34 79.73 57180.59 88888.00 2014-11-07 11:26:32.404 311 11311.36 79.74 57180.59 88888.00 2014-11-07 11:26:32.904 311 11311.41 79.74 57180.53 88888.00 2014-11-07 11:26:33.404 311 11311.46 79.77 57180.52 88888.00 2014-11-07 11:26:33.904 311 11311.57 79.82 57180.50 88888.00 2014-11-07 11:26:34.404 311 11311.64 79.83 57180.45 88888.00 2014-11-07 11:26:34.904 311 11311.71 79.83 57180.41 88888.00 2014-11-07 11:26:35.404 311 11311.83 79.83 57180.35 88888.00 2014-11-07 11:26:35.904 311 11311.90 79.85 57180.32 88888.00 2014-11-07 11:26:36.404 311 11311.97 79.80 57180.25 88888.00 2014-11-07 11:26:36.904 311 11312.07 79.81 57180.14 88888.00 2014-11-07 11:26:37.404 311 11312.19 79.80 57180.06 88888.00 2014-11-07 11:26:37.904 311 11312.31 79.80 57180.02 88888.00 2014-11-07 11:26:38.404 311 11312.38 79.72 57180.05 88888.00 2014-11-07 11:26:38.904 311 11312.51 79.72 57179.99 88888.00 2014-11-07 11:26:39.404 311 11312.60 79.74 57179.94 88888.00 2014-11-07 11:26:39.904 311 11312.71 79.80 57179.92 88888.00 2014-11-07 11:26:40.404 311 11312.84 79.74 57179.88 88888.00 2014-11-07 11:26:40.904 311 11312.96 79.70 57179.83 88888.00 2014-11-07 11:26:41.404 311 11313.03 79.72 57179.76 88888.00 2014-11-07 11:26:41.904 311 11313.10 79.69 57179.76 88888.00 2014-11-07 11:26:42.404 311 11313.23 79.66 57179.82 88888.00 2014-11-07 11:26:42.904 311 11313.34 79.62 57179.84 88888.00 2014-11-07 11:26:43.404 311 11313.42 79.61 57179.86 88888.00 2014-11-07 11:26:43.904 311 11313.53 79.60 57179.94 88888.00 2014-11-07 11:26:44.404 311 11313.58 79.59 57179.99 88888.00 2014-11-07 11:26:44.904 311 11313.63 79.58 57180.07 88888.00 2014-11-07 11:26:45.404 311 11313.72 79.54 57180.19 88888.00 2014-11-07 11:26:45.904 311 11313.76 79.55 57180.31 88888.00 2014-11-07 11:26:46.404 311 11313.78 79.55 57180.42 88888.00 2014-11-07 11:26:46.904 311 11313.77 79.54 57180.57 88888.00 2014-11-07 11:26:47.404 311 11313.81 79.51 57180.72 88888.00 2014-11-07 11:26:47.904 311 11313.79 79.51 57180.84 88888.00 2014-11-07 11:26:48.404 311 11313.81 79.52 57180.99 88888.00 2014-11-07 11:26:48.904 311 11313.78 79.53 57181.18 88888.00 2014-11-07 11:26:49.404 311 11313.79 79.53 57181.34 88888.00 2014-11-07 11:26:49.904 311 11313.72 79.49 57181.51 88888.00 2014-11-07 11:26:50.404 311 11313.68 79.54 57181.66 88888.00 2014-11-07 11:26:50.904 311 11313.60 79.60 57181.88 88888.00 2014-11-07 11:26:51.404 311 11313.53 79.60 57182.04 88888.00 2014-11-07 11:26:51.904 311 11313.48 79.60 57182.21 88888.00 2014-11-07 11:26:52.404 311 11313.39 79.65 57182.39 88888.00 2014-11-07 11:26:52.904 311 11313.29 79.68 57182.55 88888.00 2014-11-07 11:26:53.404 311 11313.18 79.69 57182.72 88888.00 2014-11-07 11:26:53.904 311 11313.10 79.69 57182.85 88888.00 2014-11-07 11:26:54.404 311 11313.00 79.79 57182.96 88888.00 2014-11-07 11:26:54.904 311 11312.93 79.87 57183.03 88888.00 2014-11-07 11:26:55.404 311 11312.80 79.93 57183.17 88888.00 2014-11-07 11:26:55.904 311 11312.74 79.92 57183.20 88888.00 2014-11-07 11:26:56.404 311 11312.70 79.93 57183.21 88888.00 2014-11-07 11:26:56.904 311 11312.61 79.99 57183.24 88888.00 2014-11-07 11:26:57.404 311 11312.52 79.95 57183.16 88888.00 2014-11-07 11:26:57.904 311 11312.45 79.94 57183.16 88888.00 2014-11-07 11:26:58.404 311 11312.40 79.97 57183.15 88888.00 2014-11-07 11:26:58.904 311 11312.38 80.02 57183.04 88888.00 2014-11-07 11:26:59.404 311 11312.36 80.03 57182.91 88888.00 2014-11-07 11:26:59.904 311 11312.33 80.01 57182.73 88888.00 2014-11-07 11:27:00.404 311 11312.35 79.96 57182.59 88888.00 2014-11-07 11:27:00.904 311 11312.39 79.93 57182.49 88888.00 2014-11-07 11:27:01.404 311 11312.43 79.93 57182.37 88888.00 2014-11-07 11:27:01.904 311 11312.44 79.88 57182.21 88888.00 2014-11-07 11:27:02.404 311 11312.49 79.87 57182.06 88888.00 2014-11-07 11:27:02.904 311 11312.54 79.81 57181.93 88888.00 2014-11-07 11:27:03.404 311 11312.57 79.74 57181.80 88888.00 2014-11-07 11:27:03.904 311 11312.58 79.68 57181.70 88888.00 2014-11-07 11:27:04.404 311 11312.61 79.65 57181.61 88888.00 2014-11-07 11:27:04.904 311 11312.65 79.61 57181.49 88888.00 2014-11-07 11:27:05.404 311 11312.70 79.56 57181.31 88888.00 2014-11-07 11:27:05.904 311 11312.75 79.49 57181.12 88888.00 2014-11-07 11:27:06.404 311 11312.82 79.39 57181.08 88888.00 2014-11-07 11:27:06.904 311 11312.91 79.35 57180.98 88888.00 2014-11-07 11:27:07.404 311 11312.94 79.28 57180.82 88888.00 2014-11-07 11:27:07.904 311 11312.91 79.21 57180.77 88888.00 2014-11-07 11:27:08.404 311 11312.94 79.15 57180.76 88888.00 2014-11-07 11:27:08.904 311 11312.98 79.08 57180.74 88888.00 2014-11-07 11:27:09.404 311 11313.03 79.04 57180.71 88888.00 2014-11-07 11:27:09.904 311 11313.03 78.97 57180.69 88888.00 2014-11-07 11:27:10.404 311 11313.05 78.91 57180.69 88888.00 2014-11-07 11:27:10.904 311 11313.13 78.84 57180.72 88888.00 2014-11-07 11:27:11.404 311 11313.15 78.80 57180.73 88888.00 2014-11-07 11:27:11.904 311 11313.08 78.74 57180.77 88888.00 2014-11-07 11:27:12.404 311 11313.10 78.74 57180.78 88888.00 2014-11-07 11:27:12.904 311 11313.13 78.68 57180.79 88888.00 2014-11-07 11:27:13.404 311 11313.15 78.64 57180.83 88888.00 2014-11-07 11:27:13.904 311 11313.16 78.60 57180.84 88888.00 2014-11-07 11:27:14.404 311 11313.19 78.60 57180.89 88888.00 2014-11-07 11:27:14.904 311 11313.13 78.56 57180.90 88888.00 2014-11-07 11:27:15.404 311 11313.10 78.57 57180.90 88888.00 2014-11-07 11:27:15.904 311 11313.15 78.59 57180.92 88888.00 2014-11-07 11:27:16.404 311 11313.20 78.61 57180.90 88888.00 2014-11-07 11:27:16.904 311 11313.13 78.59 57180.92 88888.00 2014-11-07 11:27:17.404 311 11313.05 78.57 57180.93 88888.00 2014-11-07 11:27:17.904 311 11313.01 78.53 57180.91 88888.00 2014-11-07 11:27:18.404 311 11313.03 78.52 57180.92 88888.00 2014-11-07 11:27:18.904 311 11313.06 78.57 57180.90 88888.00 2014-11-07 11:27:19.404 311 11313.10 78.56 57180.88 88888.00 2014-11-07 11:27:19.904 311 11313.13 78.56 57180.82 88888.00 2014-11-07 11:27:20.404 311 11313.10 78.58 57180.79 88888.00 2014-11-07 11:27:20.904 311 11313.10 78.58 57180.80 88888.00 2014-11-07 11:27:21.404 311 11313.14 78.59 57180.76 88888.00 2014-11-07 11:27:21.904 311 11313.18 78.61 57180.76 88888.00 2014-11-07 11:27:22.404 311 11313.22 78.61 57180.69 88888.00 2014-11-07 11:27:22.904 311 11313.29 78.63 57180.64 88888.00 2014-11-07 11:27:23.404 311 11313.37 78.66 57180.66 88888.00 2014-11-07 11:27:23.904 311 11313.42 78.63 57180.60 88888.00 2014-11-07 11:27:24.404 311 11313.46 78.65 57180.56 88888.00 2014-11-07 11:27:24.904 311 11313.50 78.68 57180.58 88888.00 2014-11-07 11:27:25.404 311 11313.55 78.71 57180.58 88888.00 2014-11-07 11:27:25.904 311 11313.60 78.66 57180.56 88888.00 2014-11-07 11:27:26.404 311 11313.65 78.71 57180.59 88888.00 2014-11-07 11:27:26.904 311 11313.76 78.71 57180.54 88888.00 2014-11-07 11:27:27.404 311 11313.81 78.67 57180.53 88888.00 2014-11-07 11:27:27.904 311 11313.85 78.68 57180.57 88888.00 2014-11-07 11:27:28.404 311 11313.95 78.70 57180.59 88888.00 2014-11-07 11:27:28.904 311 11314.00 78.71 57180.61 88888.00 2014-11-07 11:27:29.404 311 11314.03 78.71 57180.66 88888.00 2014-11-07 11:27:29.904 311 11314.09 78.70 57180.60 88888.00 2014-11-07 11:27:30.405 311 11314.16 78.75 57180.63 88888.00 2014-11-07 11:27:30.905 311 11314.20 78.73 57180.64 88888.00 2014-11-07 11:27:31.405 311 11314.28 78.70 57180.66 88888.00 2014-11-07 11:27:31.905 311 11314.34 78.72 57180.67 88888.00 2014-11-07 11:27:32.405 311 11314.40 78.68 57180.69 88888.00 2014-11-07 11:27:32.905 311 11314.38 78.67 57180.64 88888.00 2014-11-07 11:27:33.405 311 11314.39 78.71 57180.71 88888.00 2014-11-07 11:27:33.905 311 11314.48 78.68 57180.83 88888.00 2014-11-07 11:27:34.405 311 11314.57 78.65 57180.86 88888.00 2014-11-07 11:27:34.905 311 11314.62 78.64 57180.89 88888.00 2014-11-07 11:27:35.405 311 11314.66 78.67 57180.92 88888.00 2014-11-07 11:27:35.905 311 11314.69 78.71 57180.99 88888.00 2014-11-07 11:27:36.405 311 11314.73 78.71 57181.11 88888.00 2014-11-07 11:27:36.905 311 11314.76 78.71 57181.16 88888.00 2014-11-07 11:27:37.405 311 11314.80 78.72 57181.23 88888.00 2014-11-07 11:27:37.905 311 11314.88 78.72 57181.38 88888.00 2014-11-07 11:27:38.405 311 11314.90 78.68 57181.51 88888.00 2014-11-07 11:27:38.905 311 11314.88 78.70 57181.67 88888.00 2014-11-07 11:27:39.405 311 11314.92 78.68 57181.73 88888.00 2014-11-07 11:27:39.905 311 11314.95 78.74 57181.86 88888.00 2014-11-07 11:27:40.405 311 11314.90 78.73 57182.04 88888.00 2014-11-07 11:27:40.905 311 11314.80 78.71 57182.14 88888.00 2014-11-07 11:27:41.405 311 11314.75 78.68 57182.24 88888.00 2014-11-07 11:27:41.905 311 11314.69 78.71 57182.41 88888.00 2014-11-07 11:27:42.405 311 11314.65 78.71 57182.62 88888.00 2014-11-07 11:27:42.905 311 11314.62 78.72 57182.82 88888.00 2014-11-07 11:27:43.405 311 11314.52 78.74 57183.01 88888.00 2014-11-07 11:27:43.905 311 11314.45 78.79 57183.14 88888.00 2014-11-07 11:27:44.405 311 11314.31 78.81 57183.27 88888.00 2014-11-07 11:27:44.905 311 11314.20 78.80 57183.46 88888.00 2014-11-07 11:27:45.405 311 11314.07 78.80 57183.56 88888.00 2014-11-07 11:27:45.905 311 11313.99 78.80 57183.72 88888.00 2014-11-07 11:27:46.405 311 11313.91 78.85 57183.81 88888.00 2014-11-07 11:27:46.905 311 11313.76 78.85 57183.87 88888.00 2014-11-07 11:27:47.405 311 11313.62 78.87 57183.99 88888.00 2014-11-07 11:27:47.905 311 11313.53 78.90 57184.07 88888.00 2014-11-07 11:27:48.405 311 11313.39 78.87 57184.12 88888.00 2014-11-07 11:27:48.905 311 11313.32 78.87 57184.14 88888.00 2014-11-07 11:27:49.405 311 11313.28 78.92 57184.06 88888.00 2014-11-07 11:27:49.905 311 11313.20 78.93 57184.04 88888.00 2014-11-07 11:27:50.405 311 11313.14 78.94 57183.99 88888.00 2014-11-07 11:27:50.905 311 11313.09 78.95 57183.91 88888.00 2014-11-07 11:27:51.405 311 11313.09 78.95 57183.74 88888.00 2014-11-07 11:27:51.905 311 11313.12 78.94 57183.62 88888.00 2014-11-07 11:27:52.405 311 11313.10 78.92 57183.49 88888.00 2014-11-07 11:27:52.905 311 11313.14 78.94 57183.28 88888.00 2014-11-07 11:27:53.405 311 11313.22 78.91 57183.07 88888.00 2014-11-07 11:27:53.905 311 11313.30 78.92 57182.94 88888.00 2014-11-07 11:27:54.405 311 11313.36 78.92 57182.79 88888.00 2014-11-07 11:27:54.905 311 11313.46 78.93 57182.68 88888.00 2014-11-07 11:27:55.405 311 11313.61 78.92 57182.51 88888.00 2014-11-07 11:27:55.905 311 11313.72 78.94 57182.36 88888.00 2014-11-07 11:27:56.405 311 11313.85 78.93 57182.19 88888.00 2014-11-07 11:27:56.905 311 11313.97 78.95 57182.04 88888.00 2014-11-07 11:27:57.405 311 11314.13 78.98 57181.88 88888.00 2014-11-07 11:27:57.905 311 11314.32 78.95 57181.79 88888.00 2014-11-07 11:27:58.405 311 11314.51 78.92 57181.72 88888.00 2014-11-07 11:27:58.905 311 11314.66 78.88 57181.60 88888.00 2014-11-07 11:27:59.405 311 11314.82 78.90 57181.51 88888.00 2014-11-07 11:27:59.905 311 11314.95 78.88 57181.49 88888.00 2014-11-07 11:28:00.405 311 11315.10 78.84 57181.42 88888.00 2014-11-07 11:28:00.905 311 11315.27 78.83 57181.41 88888.00 2014-11-07 11:28:01.405 311 11315.49 78.83 57181.41 88888.00 2014-11-07 11:28:01.905 311 11315.63 78.78 57181.44 88888.00 2014-11-07 11:28:02.405 311 11315.72 78.79 57181.51 88888.00 2014-11-07 11:28:02.905 311 11315.85 78.78 57181.55 88888.00 2014-11-07 11:28:03.405 311 11316.00 78.78 57181.63 88888.00 2014-11-07 11:28:03.905 311 11316.12 78.79 57181.64 88888.00 2014-11-07 11:28:04.405 311 11316.25 78.81 57181.73 88888.00 2014-11-07 11:28:04.905 311 11316.41 78.80 57181.86 88888.00 2014-11-07 11:28:05.405 311 11316.48 78.70 57181.96 88888.00 2014-11-07 11:28:05.905 311 11316.54 78.64 57182.14 88888.00 2014-11-07 11:28:06.405 311 11316.62 78.65 57182.37 88888.00 2014-11-07 11:28:06.905 311 11316.69 78.67 57182.51 88888.00 2014-11-07 11:28:07.405 311 11316.71 78.70 57182.68 88888.00 2014-11-07 11:28:07.905 311 11316.74 78.72 57182.85 88888.00 2014-11-07 11:28:08.405 311 11316.80 78.73 57183.03 88888.00 2014-11-07 11:28:08.905 311 11316.81 78.73 57183.27 88888.00 2014-11-07 11:28:09.405 311 11316.81 78.77 57183.52 88888.00 2014-11-07 11:28:09.905 311 11316.80 78.79 57183.78 88888.00 2014-11-07 11:28:10.405 311 11316.80 78.85 57183.93 88888.00 2014-11-07 11:28:10.905 311 11316.81 78.88 57184.12 88888.00 2014-11-07 11:28:11.405 311 11316.78 78.87 57184.31 88888.00 2014-11-07 11:28:11.905 311 11316.75 78.92 57184.55 88888.00 2014-11-07 11:28:12.405 311 11316.68 78.97 57184.71 88888.00 2014-11-07 11:28:12.905 311 11316.60 78.95 57184.84 88888.00 2014-11-07 11:28:13.405 311 11316.50 78.98 57185.00 88888.00 2014-11-07 11:28:13.905 311 11316.46 79.00 57185.26 88888.00 2014-11-07 11:28:14.405 311 11316.39 79.02 57185.41 88888.00 2014-11-07 11:28:14.905 311 11316.31 79.08 57185.51 88888.00 2014-11-07 11:28:15.405 311 11316.19 79.15 57185.55 88888.00 2014-11-07 11:28:15.905 311 11316.06 79.15 57185.61 88888.00 2014-11-07 11:28:16.405 311 11315.98 79.18 57185.66 88888.00 2014-11-07 11:28:16.905 311 11315.91 79.21 57185.72 88888.00 2014-11-07 11:28:17.405 311 11315.85 79.21 57185.73 88888.00 2014-11-07 11:28:17.905 311 11315.77 79.21 57185.80 88888.00 2014-11-07 11:28:18.405 311 11315.70 79.19 57185.83 88888.00 2014-11-07 11:28:18.905 311 11315.65 79.22 57185.76 88888.00 2014-11-07 11:28:19.405 311 11315.59 79.27 57185.68 88888.00 2014-11-07 11:28:19.905 311 11315.53 79.28 57185.66 88888.00 2014-11-07 11:28:20.405 311 11315.48 79.28 57185.65 88888.00 2014-11-07 11:28:20.905 311 11315.44 79.31 57185.54 88888.00 2014-11-07 11:28:21.405 311 11315.38 79.28 57185.40 88888.00 2014-11-07 11:28:21.905 311 11315.34 79.29 57185.31 88888.00 2014-11-07 11:28:22.405 311 11315.32 79.33 57185.20 88888.00 2014-11-07 11:28:22.905 311 11315.35 79.32 57185.06 88888.00 2014-11-07 11:28:23.405 311 11315.36 79.29 57184.93 88888.00 2014-11-07 11:28:23.905 311 11315.37 79.33 57184.77 88888.00 2014-11-07 11:28:24.405 311 11315.36 79.35 57184.59 88888.00 2014-11-07 11:28:24.905 311 11315.39 79.38 57184.45 88888.00 2014-11-07 11:28:25.405 311 11315.42 79.38 57184.38 88888.00 2014-11-07 11:28:25.905 311 11315.41 79.32 57184.22 88888.00 2014-11-07 11:28:26.405 311 11315.49 79.32 57184.05 88888.00 2014-11-07 11:28:26.905 311 11315.57 79.34 57183.93 88888.00 2014-11-07 11:28:27.405 311 11315.65 79.33 57183.74 88888.00 2014-11-07 11:28:27.905 311 11315.74 79.31 57183.65 88888.00 2014-11-07 11:28:28.405 311 11315.87 79.32 57183.56 88888.00 2014-11-07 11:28:28.905 311 11315.94 79.32 57183.50 88888.00 2014-11-07 11:28:29.405 311 11316.07 79.33 57183.41 88888.00 2014-11-07 11:28:29.905 311 11316.20 79.35 57183.41 88888.00 2014-11-07 11:28:30.405 311 11316.31 79.36 57183.32 88888.00 2014-11-07 11:28:30.905 311 11316.45 79.38 57183.24 88888.00 2014-11-07 11:28:31.405 311 11316.55 79.40 57183.23 88888.00 2014-11-07 11:28:31.905 311 11316.67 79.39 57183.24 88888.00 2014-11-07 11:28:32.405 311 11316.84 79.45 57183.35 88888.00 2014-11-07 11:28:32.905 311 11317.01 79.46 57183.41 88888.00 2014-11-07 11:28:33.405 311 11317.10 79.47 57183.41 88888.00 2014-11-07 11:28:33.905 311 11317.18 79.49 57183.47 88888.00 2014-11-07 11:28:34.405 311 11317.26 79.52 57183.62 88888.00 2014-11-07 11:28:34.905 311 11317.39 79.54 57183.77 88888.00 2014-11-07 11:28:35.405 311 11317.51 79.56 57183.90 88888.00 2014-11-07 11:28:35.905 311 11317.54 79.61 57184.13 88888.00 2014-11-07 11:28:36.405 311 11317.58 79.68 57184.33 88888.00 2014-11-07 11:28:36.905 311 11317.64 79.65 57184.54 88888.00 2014-11-07 11:28:37.405 311 11317.64 79.66 57184.78 88888.00 2014-11-07 11:28:37.905 311 11317.64 79.72 57185.07 88888.00 2014-11-07 11:28:38.405 311 11317.58 79.74 57185.38 88888.00 2014-11-07 11:28:38.905 311 11317.51 79.81 57185.66 88888.00 2014-11-07 11:28:39.405 311 11317.49 79.85 57185.90 88888.00 2014-11-07 11:28:39.905 311 11317.43 79.90 57186.18 88888.00 2014-11-07 11:28:40.405 311 11317.37 79.99 57186.38 88888.00 2014-11-07 11:28:40.905 311 11317.29 80.07 57186.60 88888.00 2014-11-07 11:28:41.405 311 11317.17 80.13 57186.87 88888.00 2014-11-07 11:28:41.905 311 11317.03 80.17 57187.14 88888.00 2014-11-07 11:28:42.405 311 11316.95 80.20 57187.32 88888.00 2014-11-07 11:28:42.905 311 11316.83 80.24 57187.50 88888.00 2014-11-07 11:28:43.405 311 11316.69 80.29 57187.71 88888.00 2014-11-07 11:28:43.905 311 11316.57 80.33 57187.92 88888.00 2014-11-07 11:28:44.405 311 11316.49 80.38 57188.07 88888.00 2014-11-07 11:28:44.905 311 11316.43 80.42 57188.21 88888.00 2014-11-07 11:28:45.405 311 11316.34 80.49 57188.22 88888.00 2014-11-07 11:28:45.905 311 11316.20 80.51 57188.24 88888.00 2014-11-07 11:28:46.405 311 11316.15 80.55 57188.31 88888.00 2014-11-07 11:28:46.905 311 11316.12 80.62 57188.39 88888.00 2014-11-07 11:28:47.405 311 11316.06 80.63 57188.36 88888.00 2014-11-07 11:28:47.905 311 11316.03 80.63 57188.30 88888.00 2014-11-07 11:28:48.405 311 11315.99 80.65 57188.30 88888.00 2014-11-07 11:28:48.905 311 11315.96 80.62 57188.22 88888.00 2014-11-07 11:28:49.405 311 11315.98 80.58 57188.15 88888.00 2014-11-07 11:28:49.905 311 11315.99 80.60 57188.04 88888.00 2014-11-07 11:28:50.405 311 11316.00 80.63 57187.95 88888.00 2014-11-07 11:28:50.905 311 11316.04 80.64 57187.86 88888.00 2014-11-07 11:28:51.405 311 11316.10 80.63 57187.69 88888.00 2014-11-07 11:28:51.905 311 11316.19 80.62 57187.48 88888.00 2014-11-07 11:28:52.405 311 11316.26 80.60 57187.32 88888.00 2014-11-07 11:28:52.905 311 11316.36 80.52 57187.09 88888.00 2014-11-07 11:28:53.405 311 11316.41 80.58 57186.92 88888.00 2014-11-07 11:28:53.905 311 11316.46 80.57 57186.70 88888.00 2014-11-07 11:28:54.405 311 11316.55 80.57 57186.50 88888.00 2014-11-07 11:28:54.905 311 11316.66 80.55 57186.32 88888.00 2014-11-07 11:28:55.405 311 11316.71 80.48 57186.18 88888.00 2014-11-07 11:28:55.905 311 11316.76 80.43 57186.09 88888.00 2014-11-07 11:28:56.405 311 11316.85 80.38 57185.93 88888.00 2014-11-07 11:28:56.905 311 11316.97 80.34 57185.85 88888.00 2014-11-07 11:28:57.405 311 11317.09 80.30 57185.77 88888.00 2014-11-07 11:28:57.905 311 11317.13 80.30 57185.74 88888.00 2014-11-07 11:28:58.405 311 11317.22 80.27 57185.73 88888.00 2014-11-07 11:28:58.905 311 11317.33 80.22 57185.74 88888.00 2014-11-07 11:28:59.405 311 11317.33 80.21 57185.71 88888.00 2014-11-07 11:28:59.905 311 11317.40 80.23 57185.70 88888.00 2014-11-07 11:29:00.405 311 11317.49 80.21 57185.70 88888.00 2014-11-07 11:29:00.905 311 11317.51 80.20 57185.85 88888.00 2014-11-07 11:29:01.405 311 11317.53 80.15 57185.97 88888.00 2014-11-07 11:29:01.905 311 11317.51 80.09 57186.08 88888.00 2014-11-07 11:29:02.405 311 11317.56 80.10 57186.19 88888.00 2014-11-07 11:29:02.905 311 11317.66 80.11 57186.30 88888.00 2014-11-07 11:29:03.405 311 11317.61 80.15 57186.38 88888.00 2014-11-07 11:29:03.905 311 11317.59 80.18 57186.40 88888.00 2014-11-07 11:29:04.405 311 11317.59 80.21 57186.57 88888.00 2014-11-07 11:29:04.905 311 11317.59 80.22 57186.74 88888.00 2014-11-07 11:29:05.405 311 11317.53 80.29 57186.85 88888.00 2014-11-07 11:29:05.905 311 11317.50 80.35 57187.01 88888.00 2014-11-07 11:29:06.405 311 11317.52 80.41 57187.19 88888.00 2014-11-07 11:29:06.905 311 11317.52 80.47 57187.28 88888.00 2014-11-07 11:29:07.405 311 11317.52 80.55 57187.33 88888.00 2014-11-07 11:29:07.905 311 11317.50 80.60 57187.34 88888.00 2014-11-07 11:29:08.405 311 11317.43 80.63 57187.41 88888.00 2014-11-07 11:29:08.905 311 11317.38 80.68 57187.48 88888.00 2014-11-07 11:29:09.405 311 11317.36 80.75 57187.50 88888.00 2014-11-07 11:29:09.905 311 11317.40 80.82 57187.51 88888.00 2014-11-07 11:29:10.405 311 11317.36 80.85 57187.39 88888.00 2014-11-07 11:29:10.905 311 11317.31 80.89 57187.40 88888.00 2014-11-07 11:29:11.405 311 11317.31 80.95 57187.40 88888.00 2014-11-07 11:29:11.905 311 11317.37 80.96 57187.28 88888.00 2014-11-07 11:29:12.405 311 11317.43 80.97 57187.11 88888.00 2014-11-07 11:29:12.905 311 11317.40 80.97 57186.93 88888.00 2014-11-07 11:29:13.405 311 11317.37 80.92 57186.79 88888.00 2014-11-07 11:29:13.905 311 11317.37 80.97 57186.63 88888.00 2014-11-07 11:29:14.405 311 11317.40 80.99 57186.42 88888.00 2014-11-07 11:29:14.905 311 11317.44 80.99 57186.25 88888.00 2014-11-07 11:29:15.405 311 11317.53 81.04 57186.06 88888.00 2014-11-07 11:29:15.905 311 11317.60 81.08 57185.87 88888.00 2014-11-07 11:29:16.405 311 11317.68 81.09 57185.70 88888.00 2014-11-07 11:29:16.905 311 11317.72 81.12 57185.55 88888.00 2014-11-07 11:29:17.405 311 11317.81 81.13 57185.34 88888.00 2014-11-07 11:29:17.905 311 11317.88 81.09 57185.10 88888.00 2014-11-07 11:29:18.405 311 11317.94 81.08 57184.96 88888.00 2014-11-07 11:29:18.905 311 11318.06 81.10 57184.89 88888.00 2014-11-07 11:29:19.405 311 11318.16 81.08 57184.75 88888.00 2014-11-07 11:29:19.905 311 11318.30 81.08 57184.61 88888.00 2014-11-07 11:29:20.405 311 11318.36 81.13 57184.54 88888.00 2014-11-07 11:29:20.905 311 11318.41 81.17 57184.45 88888.00 2014-11-07 11:29:21.405 311 11318.45 81.15 57184.42 88888.00 2014-11-07 11:29:21.905 311 11318.56 81.18 57184.39 88888.00 2014-11-07 11:29:22.405 311 11318.65 81.19 57184.37 88888.00 2014-11-07 11:29:22.905 311 11318.75 81.20 57184.38 88888.00 2014-11-07 11:29:23.405 311 11318.74 81.20 57184.40 88888.00 2014-11-07 11:29:23.905 311 11318.79 81.29 57184.43 88888.00 2014-11-07 11:29:24.405 311 11318.89 81.28 57184.51 88888.00 2014-11-07 11:29:24.905 311 11318.95 81.25 57184.62 88888.00 2014-11-07 11:29:25.405 311 11319.00 81.35 57184.75 88888.00 2014-11-07 11:29:25.905 311 11319.09 81.43 57184.84 88888.00 2014-11-07 11:29:26.405 311 11319.11 81.53 57184.96 88888.00 2014-11-07 11:29:26.905 311 11319.17 81.53 57185.03 88888.00 2014-11-07 11:29:27.405 311 11319.23 81.62 57185.25 88888.00 2014-11-07 11:29:27.905 311 11319.25 81.71 57185.39 88888.00 2014-11-07 11:29:28.405 311 11319.27 81.73 57185.47 88888.00 2014-11-07 11:29:28.905 311 11319.28 81.74 57185.57 88888.00 2014-11-07 11:29:29.405 311 11319.35 81.81 57185.66 88888.00 2014-11-07 11:29:29.905 311 11319.41 81.88 57185.70 88888.00 2014-11-07 11:29:30.405 311 11319.48 81.90 57185.76 88888.00 2014-11-07 11:29:30.905 311 11319.51 81.94 57185.79 88888.00 2014-11-07 11:29:31.405 311 11319.58 81.97 57185.81 88888.00 2014-11-07 11:29:31.905 311 11319.65 82.03 57185.86 88888.00 2014-11-07 11:29:32.405 311 11319.72 82.07 57185.89 88888.00 2014-11-07 11:29:32.905 311 11319.84 82.11 57185.93 88888.00 2014-11-07 11:29:33.405 311 11319.91 82.14 57185.90 88888.00 2014-11-07 11:29:33.905 311 11319.97 82.15 57185.94 88888.00 2014-11-07 11:29:34.405 311 11320.09 82.17 57185.96 88888.00 2014-11-07 11:29:34.905 311 11320.16 82.17 57185.96 88888.00 2014-11-07 11:29:35.405 311 11320.24 82.15 57185.97 88888.00 2014-11-07 11:29:35.905 311 11320.38 82.18 57185.93 88888.00 2014-11-07 11:29:36.405 311 11320.51 82.19 57185.91 88888.00 2014-11-07 11:29:36.905 311 11320.63 82.20 57185.94 88888.00 2014-11-07 11:29:37.405 311 11320.76 82.21 57185.90 88888.00 2014-11-07 11:29:37.905 311 11320.85 82.18 57185.79 88888.00 2014-11-07 11:29:38.405 311 11320.92 82.14 57185.74 88888.00 2014-11-07 11:29:38.905 311 11320.99 82.18 57185.83 88888.00 2014-11-07 11:29:39.405 311 11321.08 82.14 57185.78 88888.00 2014-11-07 11:29:39.905 311 11321.13 82.13 57185.80 88888.00 2014-11-07 11:29:40.405 311 11321.16 82.11 57185.87 88888.00 2014-11-07 11:29:40.905 311 11321.19 82.10 57185.96 88888.00 2014-11-07 11:29:41.405 311 11321.28 82.10 57185.97 88888.00 2014-11-07 11:29:41.905 311 11321.28 82.06 57186.03 88888.00 2014-11-07 11:29:42.405 311 11321.28 82.06 57186.15 88888.00 2014-11-07 11:29:42.905 311 11321.29 82.10 57186.28 88888.00 2014-11-07 11:29:43.405 311 11321.30 82.14 57186.38 88888.00 2014-11-07 11:29:43.905 311 11321.28 82.11 57186.48 88888.00 2014-11-07 11:29:44.405 311 11321.28 82.11 57186.54 88888.00 2014-11-07 11:29:44.905 311 11321.30 82.08 57186.61 88888.00 2014-11-07 11:29:45.405 311 11321.23 82.08 57186.69 88888.00 2014-11-07 11:29:45.905 311 11321.20 82.11 57186.80 88888.00 2014-11-07 11:29:46.405 311 11321.14 82.11 57186.82 88888.00 2014-11-07 11:29:46.905 311 11321.07 82.13 57186.81 88888.00 2014-11-07 11:29:47.405 311 11321.01 82.20 57186.82 88888.00 2014-11-07 11:29:47.905 311 11320.98 82.19 57186.83 88888.00 2014-11-07 11:29:48.405 311 11320.99 82.18 57186.80 88888.00 2014-11-07 11:29:48.905 311 11320.97 82.15 57186.85 88888.00 2014-11-07 11:29:49.405 311 11320.91 82.15 57186.88 88888.00 2014-11-07 11:29:49.905 311 11320.85 82.13 57186.89 88888.00 2014-11-07 11:29:50.405 311 11320.84 82.15 57186.89 88888.00 2014-11-07 11:29:50.905 311 11320.79 82.18 57186.85 88888.00 2014-11-07 11:29:51.405 311 11320.77 82.18 57186.86 88888.00 2014-11-07 11:29:51.905 311 11320.74 82.15 57186.85 88888.00 2014-11-07 11:29:52.405 311 11320.71 82.12 57186.80 88888.00 2014-11-07 11:29:52.905 311 11320.69 82.13 57186.80 88888.00 2014-11-07 11:29:53.405 311 11320.66 82.15 57186.75 88888.00 2014-11-07 11:29:53.905 311 11320.65 82.18 57186.66 88888.00 2014-11-07 11:29:54.405 311 11320.62 82.21 57186.62 88888.00 2014-11-07 11:29:54.905 311 11320.63 82.19 57186.67 88888.00 2014-11-07 11:29:55.405 311 11320.62 82.20 57186.71 88888.00 2014-11-07 11:29:55.905 311 11320.60 82.20 57186.69 88888.00 2014-11-07 11:29:56.405 311 11320.62 82.18 57186.64 88888.00 2014-11-07 11:29:56.905 311 11320.67 82.15 57186.58 88888.00 2014-11-07 11:29:57.405 311 11320.71 82.20 57186.66 88888.00 2014-11-07 11:29:57.905 311 11320.77 82.22 57186.70 88888.00 2014-11-07 11:29:58.405 311 11320.84 82.20 57186.68 88888.00 2014-11-07 11:29:58.905 311 11320.84 82.18 57186.69 88888.00 2014-11-07 11:29:59.405 311 11320.90 82.22 57186.63 88888.00 2014-11-07 11:29:59.905 311 11321.01 82.27 57186.58 88888.00 2014-11-07 11:30:00.405 311 11321.07 82.30 57186.58 88888.00 2014-11-07 11:30:00.905 311 11321.11 82.31 57186.61 88888.00 2014-11-07 11:30:01.405 311 11321.20 82.37 57186.56 88888.00 2014-11-07 11:30:01.905 311 11321.29 82.42 57186.56 88888.00 2014-11-07 11:30:02.405 311 11321.43 82.45 57186.56 88888.00 2014-11-07 11:30:02.905 311 11321.49 82.49 57186.63 88888.00 2014-11-07 11:30:03.405 311 11321.54 82.52 57186.74 88888.00 2014-11-07 11:30:03.905 311 11321.61 82.56 57186.73 88888.00 2014-11-07 11:30:04.405 311 11321.68 82.66 57186.75 88888.00 2014-11-07 11:30:04.905 311 11321.77 82.71 57186.73 88888.00 2014-11-07 11:30:05.405 311 11321.82 82.79 57186.69 88888.00 2014-11-07 11:30:05.905 311 11321.89 82.83 57186.71 88888.00 2014-11-07 11:30:06.405 311 11321.98 82.88 57186.77 88888.00 2014-11-07 11:30:06.905 311 11322.04 82.92 57186.81 88888.00 2014-11-07 11:30:07.405 311 11322.16 82.93 57186.87 88888.00 2014-11-07 11:30:07.905 311 11322.17 82.93 57186.92 88888.00 2014-11-07 11:30:08.405 311 11322.18 83.02 57186.89 88888.00 2014-11-07 11:30:08.905 311 11322.20 83.02 57186.77 88888.00 2014-11-07 11:30:09.405 311 11322.20 83.01 57186.79 88888.00 2014-11-07 11:30:09.905 311 11322.19 83.01 57186.87 88888.00 2014-11-07 11:30:10.405 311 11322.26 83.01 57186.85 88888.00 2014-11-07 11:30:10.905 311 11322.29 83.10 57186.82 88888.00 2014-11-07 11:30:11.405 311 11322.26 83.15 57186.76 88888.00 2014-11-07 11:30:11.905 311 11322.29 83.06 57186.67 88888.00 2014-11-07 11:30:12.405 311 11322.33 83.02 57186.69 88888.00 2014-11-07 11:30:12.905 311 11322.32 83.03 57186.64 88888.00 2014-11-07 11:30:13.405 311 11322.26 83.02 57186.53 88888.00 2014-11-07 11:30:13.905 311 11322.29 83.06 57186.44 88888.00 2014-11-07 11:30:14.405 311 11322.31 83.03 57186.42 88888.00 2014-11-07 11:30:14.905 311 11322.39 82.90 57186.29 88888.00 2014-11-07 11:30:15.405 311 11322.46 82.82 57186.21 88888.00 2014-11-07 11:30:15.905 311 11322.45 82.78 57186.13 88888.00 2014-11-07 11:30:16.405 311 11322.50 82.76 57186.00 88888.00 2014-11-07 11:30:16.905 311 11322.50 82.71 57185.87 88888.00 2014-11-07 11:30:17.405 311 11322.52 82.60 57185.78 88888.00 2014-11-07 11:30:17.905 311 11322.55 82.53 57185.64 88888.00 2014-11-07 11:30:18.405 311 11322.66 82.46 57185.51 88888.00 2014-11-07 11:30:18.905 311 11322.75 82.42 57185.34 88888.00 2014-11-07 11:30:19.405 311 11322.81 82.34 57185.27 88888.00 2014-11-07 11:30:19.905 311 11322.93 82.25 57185.17 88888.00 2014-11-07 11:30:20.405 311 11323.01 82.14 57185.15 88888.00 2014-11-07 11:30:20.905 311 11323.07 82.07 57185.09 88888.00 2014-11-07 11:30:21.405 311 11323.20 81.99 57184.97 88888.00 2014-11-07 11:30:21.905 311 11323.29 81.93 57184.91 88888.00 2014-11-07 11:30:22.405 311 11323.34 81.88 57184.84 88888.00 2014-11-07 11:30:22.905 311 11323.34 81.79 57184.83 88888.00 2014-11-07 11:30:23.405 311 11323.42 81.71 57184.89 88888.00 2014-11-07 11:30:23.905 311 11323.54 81.60 57184.91 88888.00 2014-11-07 11:30:24.405 311 11323.64 81.50 57184.93 88888.00 2014-11-07 11:30:24.905 311 11323.68 81.44 57184.93 88888.00 2014-11-07 11:30:25.405 311 11323.68 81.43 57184.91 88888.00 2014-11-07 11:30:25.905 311 11323.72 81.42 57185.09 88888.00 2014-11-07 11:30:26.405 311 11323.77 81.37 57185.16 88888.00 2014-11-07 11:30:26.905 311 11323.82 81.30 57185.19 88888.00 2014-11-07 11:30:27.405 311 11323.89 81.22 57185.23 88888.00 2014-11-07 11:30:27.905 311 11323.89 81.20 57185.31 88888.00 2014-11-07 11:30:28.405 311 11323.92 81.19 57185.38 88888.00 2014-11-07 11:30:28.905 311 11323.94 81.18 57185.42 88888.00 2014-11-07 11:30:29.405 311 11323.96 81.15 57185.46 88888.00 2014-11-07 11:30:29.905 311 11324.01 81.11 57185.48 88888.00 2014-11-07 11:30:30.405 311 11324.06 81.05 57185.48 88888.00 2014-11-07 11:30:30.905 311 11324.13 80.98 57185.51 88888.00 2014-11-07 11:30:31.405 311 11324.13 80.95 57185.49 88888.00 2014-11-07 11:30:31.905 311 11324.14 80.98 57185.47 88888.00 2014-11-07 11:30:32.405 311 11324.23 81.03 57185.48 88888.00 2014-11-07 11:30:32.905 311 11324.28 81.04 57185.55 88888.00 2014-11-07 11:30:33.405 311 11324.32 80.97 57185.58 88888.00 2014-11-07 11:30:33.905 311 11324.33 80.98 57185.57 88888.00 2014-11-07 11:30:34.405 311 11324.31 80.95 57185.53 88888.00 2014-11-07 11:30:34.905 311 11324.34 80.91 57185.47 88888.00 2014-11-07 11:30:35.405 311 11324.41 80.86 57185.38 88888.00 2014-11-07 11:30:35.905 311 11324.45 80.85 57185.46 88888.00 2014-11-07 11:30:36.405 311 11324.41 80.82 57185.41 88888.00 2014-11-07 11:30:36.905 311 11324.41 80.81 57185.39 88888.00 2014-11-07 11:30:37.405 311 11324.45 80.75 57185.36 88888.00 2014-11-07 11:30:37.905 311 11324.47 80.64 57185.29 88888.00 2014-11-07 11:30:38.405 311 11324.53 80.58 57185.25 88888.00 2014-11-07 11:30:38.905 311 11324.58 80.57 57185.29 88888.00 2014-11-07 11:30:39.405 311 11324.55 80.57 57185.33 88888.00 2014-11-07 11:30:39.905 311 11324.56 80.50 57185.35 88888.00 2014-11-07 11:30:40.406 311 11324.61 80.43 57185.39 88888.00 2014-11-07 11:30:40.906 311 11324.63 80.38 57185.54 88888.00 2014-11-07 11:30:41.406 311 11324.62 80.36 57185.60 88888.00 2014-11-07 11:30:41.906 311 11324.66 80.33 57185.63 88888.00 2014-11-07 11:30:42.406 311 11324.66 80.30 57185.74 88888.00 2014-11-07 11:30:42.906 311 11324.69 80.28 57185.85 88888.00 2014-11-07 11:30:43.406 311 11324.76 80.28 57185.99 88888.00 2014-11-07 11:30:43.906 311 11324.79 80.22 57186.12 88888.00 2014-11-07 11:30:44.406 311 11324.80 80.18 57186.26 88888.00 2014-11-07 11:30:44.906 311 11324.84 80.18 57186.41 88888.00 2014-11-07 11:30:45.406 311 11324.90 80.18 57186.54 88888.00 2014-11-07 11:30:45.906 311 11324.97 80.23 57186.66 88888.00 2014-11-07 11:30:46.406 311 11325.08 80.23 57186.85 88888.00 2014-11-07 11:30:46.906 311 11325.08 80.23 57187.02 88888.00 2014-11-07 11:30:47.406 311 11325.10 80.29 57187.19 88888.00 2014-11-07 11:30:47.906 311 11325.16 80.30 57187.28 88888.00 2014-11-07 11:30:48.406 311 11325.25 80.23 57187.37 88888.00 2014-11-07 11:30:48.906 311 11325.30 80.20 57187.40 88888.00 2014-11-07 11:30:49.406 311 11325.42 80.22 57187.57 88888.00 2014-11-07 11:30:49.906 311 11325.49 80.24 57187.80 88888.00 2014-11-07 11:30:50.406 311 11325.57 80.26 57187.91 88888.00 2014-11-07 11:30:50.906 311 11325.64 80.27 57187.99 88888.00 2014-11-07 11:30:51.406 311 11325.73 80.27 57188.07 88888.00 2014-11-07 11:30:51.906 311 11325.85 80.28 57188.21 88888.00 2014-11-07 11:30:52.406 311 11325.94 80.30 57188.37 88888.00 2014-11-07 11:30:52.906 311 11326.02 80.29 57188.47 88888.00 2014-11-07 11:30:53.406 311 11326.06 80.27 57188.61 88888.00 2014-11-07 11:30:53.906 311 11326.06 80.26 57188.68 88888.00 2014-11-07 11:30:54.406 311 11326.18 80.20 57188.88 88888.00 2014-11-07 11:30:54.906 311 11326.22 80.11 57189.08 88888.00 2014-11-07 11:30:55.406 311 11326.27 80.09 57189.21 88888.00 2014-11-07 11:30:55.906 311 11326.25 80.11 57189.32 88888.00 2014-11-07 11:30:56.406 311 11326.27 80.11 57189.44 88888.00 2014-11-07 11:30:56.906 311 11326.30 80.10 57189.50 88888.00 2014-11-07 11:30:57.406 311 11326.34 80.07 57189.63 88888.00 2014-11-07 11:30:57.906 311 11326.40 80.06 57189.77 88888.00 2014-11-07 11:30:58.406 311 11326.37 80.04 57189.87 88888.00 2014-11-07 11:30:58.906 311 11326.37 80.03 57189.97 88888.00 2014-11-07 11:30:59.406 311 11326.39 80.04 57190.06 88888.00 2014-11-07 11:30:59.906 311 11326.33 80.03 57190.09 88888.00 2014-11-07 11:31:00.406 311 11326.28 80.02 57190.28 88888.00 2014-11-07 11:31:00.906 311 11326.33 80.01 57190.43 88888.00 2014-11-07 11:31:01.406 311 11326.32 80.00 57190.54 88888.00 2014-11-07 11:31:01.906 311 11326.27 80.02 57190.61 88888.00 2014-11-07 11:31:02.406 311 11326.25 80.01 57190.62 88888.00 2014-11-07 11:31:02.906 311 11326.19 79.94 57190.72 88888.00 2014-11-07 11:31:03.406 311 11326.15 79.85 57190.86 88888.00 2014-11-07 11:31:03.906 311 11326.16 79.85 57190.97 88888.00 2014-11-07 11:31:04.406 311 11326.12 79.82 57191.03 88888.00 2014-11-07 11:31:04.906 311 11326.07 79.79 57191.11 88888.00 2014-11-07 11:31:05.406 311 11326.00 79.68 57191.13 88888.00 2014-11-07 11:31:05.906 311 11325.98 79.68 57191.25 88888.00 2014-11-07 11:31:06.406 311 11325.91 79.66 57191.33 88888.00 2014-11-07 11:31:06.906 311 11325.81 79.62 57191.39 88888.00 2014-11-07 11:31:07.406 311 11325.76 79.54 57191.50 88888.00 2014-11-07 11:31:07.906 311 11325.70 79.52 57191.58 88888.00 2014-11-07 11:31:08.406 311 11325.70 79.43 57191.64 88888.00 2014-11-07 11:31:08.906 311 11325.64 79.38 57191.70 88888.00 2014-11-07 11:31:09.406 311 11325.55 79.34 57191.83 88888.00 2014-11-07 11:31:09.906 311 11325.46 79.28 57191.95 88888.00 2014-11-07 11:31:10.406 311 11325.43 79.18 57192.00 88888.00 2014-11-07 11:31:10.906 311 11325.35 79.01 57192.10 88888.00 2014-11-07 11:31:11.406 311 11325.29 78.90 57192.20 88888.00 2014-11-07 11:31:11.906 311 11325.22 78.81 57192.29 88888.00 2014-11-07 11:31:12.406 311 11325.17 78.73 57192.42 88888.00 2014-11-07 11:31:12.906 311 11325.07 78.63 57192.53 88888.00 2014-11-07 11:31:13.406 311 11324.97 78.58 57192.59 88888.00 2014-11-07 11:31:13.906 311 11324.83 78.58 57192.71 88888.00 2014-11-07 11:31:14.406 311 11324.83 78.50 57192.80 88888.00 2014-11-07 11:31:14.906 311 11324.80 78.39 57192.95 88888.00 2014-11-07 11:31:15.406 311 11324.73 78.37 57193.11 88888.00 2014-11-07 11:31:15.906 311 11324.68 78.33 57193.14 88888.00 2014-11-07 11:31:16.406 311 11324.67 78.26 57193.19 88888.00 2014-11-07 11:31:16.906 311 11324.66 78.18 57193.30 88888.00 2014-11-07 11:31:17.406 311 11324.67 78.15 57193.35 88888.00 2014-11-07 11:31:17.906 311 11324.60 78.18 57193.50 88888.00 2014-11-07 11:31:18.406 311 11324.56 78.11 57193.48 88888.00 2014-11-07 11:31:18.906 311 11324.59 78.00 57193.54 88888.00 2014-11-07 11:31:19.406 311 11324.59 77.96 57193.63 88888.00 2014-11-07 11:31:19.906 311 11324.58 77.91 57193.69 88888.00 2014-11-07 11:31:20.406 311 11324.55 77.78 57193.81 88888.00 2014-11-07 11:31:20.906 311 11324.59 77.71 57193.88 88888.00 2014-11-07 11:31:21.406 311 11324.55 77.71 57193.98 88888.00 2014-11-07 11:31:21.906 311 11324.54 77.69 57194.07 88888.00 2014-11-07 11:31:22.406 311 11324.55 77.65 57194.24 88888.00 2014-11-07 11:31:22.906 311 11324.54 77.58 57194.39 88888.00 2014-11-07 11:31:23.406 311 11324.56 77.56 57194.50 88888.00 2014-11-07 11:31:23.906 311 11324.56 77.54 57194.64 88888.00 2014-11-07 11:31:24.406 311 11324.53 77.44 57194.78 88888.00 2014-11-07 11:31:24.906 311 11324.52 77.41 57194.95 88888.00 2014-11-07 11:31:25.406 311 11324.52 77.36 57195.14 88888.00 2014-11-07 11:31:25.906 311 11324.48 77.34 57195.35 88888.00 2014-11-07 11:31:26.406 311 11324.47 77.32 57195.52 88888.00 2014-11-07 11:31:26.906 311 11324.40 77.28 57195.65 88888.00 2014-11-07 11:31:27.406 311 11324.37 77.27 57195.80 88888.00 2014-11-07 11:31:27.906 311 11324.33 77.27 57195.95 88888.00 2014-11-07 11:31:28.406 311 11324.32 77.27 57196.13 88888.00 2014-11-07 11:31:28.906 311 11324.28 77.22 57196.31 88888.00 2014-11-07 11:31:29.406 311 11324.23 77.21 57196.49 88888.00 2014-11-07 11:31:29.906 311 11324.21 77.24 57196.72 88888.00 2014-11-07 11:31:30.406 311 11324.17 77.24 57196.90 88888.00 2014-11-07 11:31:30.906 311 11324.07 77.21 57197.06 88888.00 2014-11-07 11:31:31.406 311 11324.03 77.21 57197.16 88888.00 2014-11-07 11:31:31.906 311 11323.98 77.21 57197.25 88888.00 2014-11-07 11:31:32.406 311 11323.96 77.25 57197.35 88888.00 2014-11-07 11:31:32.906 311 11323.90 77.23 57197.48 88888.00 2014-11-07 11:31:33.406 311 11323.80 77.17 57197.60 88888.00 2014-11-07 11:31:33.906 311 11323.73 77.17 57197.65 88888.00 2014-11-07 11:31:34.406 311 11323.65 77.16 57197.68 88888.00 2014-11-07 11:31:34.906 311 11323.63 77.07 57197.72 88888.00 2014-11-07 11:31:35.406 311 11323.54 77.00 57197.79 88888.00 2014-11-07 11:31:35.906 311 11323.48 76.98 57197.81 88888.00 2014-11-07 11:31:36.406 311 11323.42 76.93 57197.80 88888.00 2014-11-07 11:31:36.906 311 11323.29 76.90 57197.89 88888.00 2014-11-07 11:31:37.406 311 11323.17 76.89 57197.96 88888.00 2014-11-07 11:31:37.906 311 11323.05 76.81 57197.99 88888.00 2014-11-07 11:31:38.406 311 11322.99 76.73 57198.04 88888.00 2014-11-07 11:31:38.906 311 11322.92 76.68 57198.10 88888.00 2014-11-07 11:31:39.406 311 11322.74 76.64 57198.21 88888.00 2014-11-07 11:31:39.906 311 11322.66 76.62 57198.29 88888.00 2014-11-07 11:31:40.406 311 11322.60 76.56 57198.35 88888.00 2014-11-07 11:31:40.906 311 11322.41 76.47 57198.41 88888.00 2014-11-07 11:31:41.406 311 11322.26 76.46 57198.45 88888.00 2014-11-07 11:31:41.906 311 11322.13 76.43 57198.52 88888.00 2014-11-07 11:31:42.406 311 11322.04 76.43 57198.60 88888.00 2014-11-07 11:31:42.906 311 11321.90 76.36 57198.67 88888.00 2014-11-07 11:31:43.406 311 11321.77 76.30 57198.83 88888.00 2014-11-07 11:31:43.906 311 11321.67 76.26 57198.99 88888.00 2014-11-07 11:31:44.406 311 11321.55 76.21 57199.13 88888.00 2014-11-07 11:31:44.906 311 11321.36 76.18 57199.21 88888.00 2014-11-07 11:31:45.406 311 11321.27 76.19 57199.27 88888.00 2014-11-07 11:31:45.906 311 11321.13 76.19 57199.38 88888.00 2014-11-07 11:31:46.406 311 11321.04 76.12 57199.48 88888.00 2014-11-07 11:31:46.906 311 11320.95 76.08 57199.52 88888.00 2014-11-07 11:31:47.406 311 11320.80 76.09 57199.64 88888.00 2014-11-07 11:31:47.906 311 11320.71 76.12 57199.76 88888.00 2014-11-07 11:31:48.406 311 11320.62 76.09 57199.86 88888.00 2014-11-07 11:31:48.906 311 11320.58 76.13 57199.92 88888.00 2014-11-07 11:31:49.406 311 11320.52 76.18 57200.03 88888.00 2014-11-07 11:31:49.906 311 11320.46 76.16 57200.14 88888.00 2014-11-07 11:31:50.406 311 11320.30 76.12 57200.16 88888.00 2014-11-07 11:31:50.906 311 11320.21 76.15 57200.18 88888.00 2014-11-07 11:31:51.406 311 11320.14 76.18 57200.24 88888.00 2014-11-07 11:31:51.906 311 11320.03 76.19 57200.28 88888.00 2014-11-07 11:31:52.406 311 11320.00 76.22 57200.25 88888.00 2014-11-07 11:31:52.906 311 11319.94 76.25 57200.21 88888.00 2014-11-07 11:31:53.406 311 11319.90 76.23 57200.22 88888.00 2014-11-07 11:31:53.906 311 11319.82 76.28 57200.21 88888.00 2014-11-07 11:31:54.406 311 11319.77 76.23 57200.12 88888.00 2014-11-07 11:31:54.906 311 11319.72 76.28 57200.05 88888.00 2014-11-07 11:31:55.406 311 11319.65 76.27 57199.95 88888.00 2014-11-07 11:31:55.906 311 11319.56 76.27 57199.82 88888.00 2014-11-07 11:31:56.406 311 11319.54 76.28 57199.67 88888.00 2014-11-07 11:31:56.906 311 11319.58 76.30 57199.51 88888.00 2014-11-07 11:31:57.406 311 11319.61 76.26 57199.32 88888.00 2014-11-07 11:31:57.906 311 11319.60 76.21 57199.08 88888.00 2014-11-07 11:31:58.406 311 11319.60 76.20 57198.83 88888.00 2014-11-07 11:31:58.906 311 11319.63 76.16 57198.69 88888.00 2014-11-07 11:31:59.406 311 11319.65 76.08 57198.50 88888.00 2014-11-07 11:31:59.906 311 11319.65 76.03 57198.34 88888.00 2014-11-07 11:32:00.406 311 11319.69 76.02 57198.13 88888.00 2014-11-07 11:32:00.906 311 11319.76 76.00 57197.89 88888.00 2014-11-07 11:32:01.406 311 11319.82 75.95 57197.64 88888.00 2014-11-07 11:32:01.906 311 11319.83 75.94 57197.46 88888.00 2014-11-07 11:32:02.406 311 11319.87 75.86 57197.34 88888.00 2014-11-07 11:32:02.906 311 11319.87 75.80 57197.20 88888.00 2014-11-07 11:32:03.406 311 11319.89 75.79 57197.07 88888.00 2014-11-07 11:32:03.906 311 11319.93 75.71 57197.03 88888.00 2014-11-07 11:32:04.406 311 11319.98 75.62 57196.95 88888.00 2014-11-07 11:32:04.906 311 11320.01 75.53 57196.89 88888.00 2014-11-07 11:32:05.406 311 11320.00 75.47 57196.88 88888.00 2014-11-07 11:32:05.906 311 11319.97 75.37 57196.88 88888.00 2014-11-07 11:32:06.406 311 11320.01 75.35 57196.91 88888.00 2014-11-07 11:32:06.906 311 11320.04 75.31 57197.03 88888.00 2014-11-07 11:32:07.406 311 11320.09 75.25 57197.10 88888.00 2014-11-07 11:32:07.906 311 11320.04 75.20 57197.22 88888.00 2014-11-07 11:32:08.406 311 11320.01 75.12 57197.42 88888.00 2014-11-07 11:32:08.906 311 11319.97 75.05 57197.58 88888.00 2014-11-07 11:32:09.406 311 11319.83 75.00 57197.67 88888.00 2014-11-07 11:32:09.906 311 11319.76 75.02 57197.87 88888.00 2014-11-07 11:32:10.406 311 11319.74 74.98 57197.98 88888.00 2014-11-07 11:32:10.906 311 11319.62 74.98 57198.12 88888.00 2014-11-07 11:32:11.406 311 11319.54 74.97 57198.36 88888.00 2014-11-07 11:32:11.906 311 11319.42 74.94 57198.57 88888.00 2014-11-07 11:32:12.406 311 11319.30 74.96 57198.77 88888.00 2014-11-07 11:32:12.906 311 11319.16 74.94 57198.94 88888.00 2014-11-07 11:32:13.406 311 11319.03 74.96 57199.03 88888.00 2014-11-07 11:32:13.906 311 11318.92 74.98 57199.19 88888.00 2014-11-07 11:32:14.406 311 11318.82 74.96 57199.32 88888.00 2014-11-07 11:32:14.906 311 11318.71 74.98 57199.47 88888.00 2014-11-07 11:32:15.406 311 11318.61 75.02 57199.48 88888.00 2014-11-07 11:32:15.906 311 11318.47 75.00 57199.51 88888.00 2014-11-07 11:32:16.406 311 11318.34 75.02 57199.60 88888.00 2014-11-07 11:32:16.906 311 11318.26 75.02 57199.70 88888.00 2014-11-07 11:32:17.406 311 11318.14 74.98 57199.73 88888.00 2014-11-07 11:32:17.906 311 11318.06 74.96 57199.73 88888.00 2014-11-07 11:32:18.406 311 11317.94 75.00 57199.74 88888.00 2014-11-07 11:32:18.906 311 11317.86 75.02 57199.72 88888.00 2014-11-07 11:32:19.406 311 11317.85 75.03 57199.78 88888.00 2014-11-07 11:32:19.906 311 11317.81 75.06 57199.78 88888.00 2014-11-07 11:32:20.406 311 11317.77 75.05 57199.74 88888.00 2014-11-07 11:32:20.906 311 11317.73 75.03 57199.71 88888.00 2014-11-07 11:32:21.406 311 11317.70 75.05 57199.69 88888.00 2014-11-07 11:32:21.906 311 11317.70 75.05 57199.67 88888.00 2014-11-07 11:32:22.406 311 11317.71 75.09 57199.67 88888.00 2014-11-07 11:32:22.906 311 11317.67 75.10 57199.69 88888.00 2014-11-07 11:32:23.406 311 11317.68 75.17 57199.66 88888.00 2014-11-07 11:32:23.906 311 11317.73 75.21 57199.61 88888.00 2014-11-07 11:32:24.406 311 11317.78 75.28 57199.58 88888.00 2014-11-07 11:32:24.906 311 11317.79 75.32 57199.60 88888.00 2014-11-07 11:32:25.406 311 11317.79 75.35 57199.70 88888.00 2014-11-07 11:32:25.906 311 11317.81 75.38 57199.71 88888.00 2014-11-07 11:32:26.406 311 11317.86 75.43 57199.74 88888.00 2014-11-07 11:32:26.906 311 11317.91 75.48 57199.76 88888.00 2014-11-07 11:32:27.406 311 11317.94 75.53 57199.82 88888.00 2014-11-07 11:32:27.906 311 11317.96 75.59 57199.90 88888.00 2014-11-07 11:32:28.406 311 11317.99 75.67 57199.98 88888.00 2014-11-07 11:32:28.906 311 11318.06 75.75 57200.03 88888.00 2014-11-07 11:32:29.406 311 11318.12 75.79 57200.09 88888.00 2014-11-07 11:32:29.906 311 11318.14 75.85 57200.15 88888.00 2014-11-07 11:32:30.406 311 11318.14 75.95 57200.12 88888.00 2014-11-07 11:32:30.906 311 11318.15 75.99 57200.15 88888.00 2014-11-07 11:32:31.406 311 11318.17 76.06 57200.24 88888.00 2014-11-07 11:32:31.906 311 11318.19 76.09 57200.29 88888.00 2014-11-07 11:32:32.406 311 11318.17 76.12 57200.18 88888.00 2014-11-07 11:32:32.906 311 11318.19 76.18 57200.18 88888.00 2014-11-07 11:32:33.406 311 11318.20 76.25 57200.17 88888.00 2014-11-07 11:32:33.906 311 11318.17 76.26 57200.10 88888.00 2014-11-07 11:32:34.406 311 11318.15 76.29 57200.02 88888.00 2014-11-07 11:32:34.906 311 11318.19 76.30 57199.90 88888.00 2014-11-07 11:32:35.406 311 11318.22 76.27 57199.72 88888.00 2014-11-07 11:32:35.906 311 11318.26 76.28 57199.57 88888.00 2014-11-07 11:32:36.406 311 11318.24 76.26 57199.39 88888.00 2014-11-07 11:32:36.906 311 11318.28 76.26 57199.21 88888.00 2014-11-07 11:32:37.406 311 11318.42 76.22 57199.02 88888.00 2014-11-07 11:32:37.906 311 11318.50 76.20 57198.81 88888.00 2014-11-07 11:32:38.406 311 11318.52 76.16 57198.64 88888.00 2014-11-07 11:32:38.906 311 11318.54 76.11 57198.42 88888.00 2014-11-07 11:32:39.406 311 11318.63 76.06 57198.21 88888.00 2014-11-07 11:32:39.906 311 11318.72 76.00 57198.02 88888.00 2014-11-07 11:32:40.406 311 11318.84 75.92 57197.81 88888.00 2014-11-07 11:32:40.906 311 11318.97 75.86 57197.66 88888.00 2014-11-07 11:32:41.406 311 11319.06 75.77 57197.51 88888.00 2014-11-07 11:32:41.906 311 11319.14 75.69 57197.34 88888.00 2014-11-07 11:32:42.406 311 11319.30 75.65 57197.22 88888.00 2014-11-07 11:32:42.906 311 11319.35 75.61 57197.20 88888.00 2014-11-07 11:32:43.406 311 11319.45 75.51 57197.13 88888.00 2014-11-07 11:32:43.906 311 11319.53 75.40 57197.09 88888.00 2014-11-07 11:32:44.406 311 11319.58 75.38 57197.09 88888.00 2014-11-07 11:32:44.906 311 11319.62 75.37 57197.14 88888.00 2014-11-07 11:32:45.406 311 11319.69 75.31 57197.19 88888.00 2014-11-07 11:32:45.906 311 11319.75 75.26 57197.28 88888.00 2014-11-07 11:32:46.406 311 11319.72 75.24 57197.41 88888.00 2014-11-07 11:32:46.906 311 11319.70 75.20 57197.48 88888.00 2014-11-07 11:32:47.406 311 11319.74 75.23 57197.65 88888.00 2014-11-07 11:32:47.906 311 11319.70 75.25 57197.77 88888.00 2014-11-07 11:32:48.406 311 11319.68 75.27 57197.94 88888.00 2014-11-07 11:32:48.906 311 11319.67 75.30 57198.13 88888.00 2014-11-07 11:32:49.406 311 11319.62 75.32 57198.32 88888.00 2014-11-07 11:32:49.906 311 11319.56 75.32 57198.48 88888.00 2014-11-07 11:32:50.406 311 11319.53 75.33 57198.66 88888.00 2014-11-07 11:32:50.906 311 11319.49 75.33 57198.84 88888.00 2014-11-07 11:32:51.406 311 11319.44 75.33 57198.93 88888.00 2014-11-07 11:32:51.906 311 11319.31 75.34 57198.97 88888.00 2014-11-07 11:32:52.406 311 11319.20 75.33 57198.99 88888.00 2014-11-07 11:32:52.906 311 11319.16 75.32 57199.00 88888.00 2014-11-07 11:32:53.406 311 11319.09 75.33 57199.07 88888.00 2014-11-07 11:32:53.906 311 11318.99 75.41 57199.08 88888.00 2014-11-07 11:32:54.406 311 11318.91 75.40 57199.08 88888.00 2014-11-07 11:32:54.906 311 11318.89 75.35 57199.09 88888.00 2014-11-07 11:32:55.406 311 11318.86 75.33 57199.05 88888.00 2014-11-07 11:32:55.906 311 11318.86 75.33 57198.95 88888.00 2014-11-07 11:32:56.406 311 11318.86 75.33 57198.81 88888.00 2014-11-07 11:32:56.906 311 11318.86 75.27 57198.74 88888.00 2014-11-07 11:32:57.406 311 11318.86 75.31 57198.62 88888.00 2014-11-07 11:32:57.906 311 11318.91 75.27 57198.43 88888.00 2014-11-07 11:32:58.406 311 11318.90 75.20 57198.34 88888.00 2014-11-07 11:32:58.906 311 11318.89 75.19 57198.19 88888.00 2014-11-07 11:32:59.406 311 11318.90 75.20 57198.07 88888.00 2014-11-07 11:32:59.906 311 11318.93 75.23 57197.93 88888.00 2014-11-07 11:33:00.406 311 11318.95 75.19 57197.83 88888.00 2014-11-07 11:33:00.906 311 11318.98 75.17 57197.67 88888.00 2014-11-07 11:33:01.406 311 11319.13 75.12 57197.57 88888.00 2014-11-07 11:33:01.906 311 11319.16 75.07 57197.55 88888.00 2014-11-07 11:33:02.406 311 11319.17 75.07 57197.52 88888.00 2014-11-07 11:33:02.906 311 11319.25 75.04 57197.44 88888.00 2014-11-07 11:33:03.406 311 11319.27 75.02 57197.38 88888.00 2014-11-07 11:33:03.906 311 11319.37 75.02 57197.49 88888.00 2014-11-07 11:33:04.406 311 11319.42 75.02 57197.41 88888.00 2014-11-07 11:33:04.906 311 11319.46 74.97 57197.29 88888.00 2014-11-07 11:33:05.406 311 11319.51 74.93 57197.26 88888.00 2014-11-07 11:33:05.906 311 11319.55 74.94 57197.39 88888.00 2014-11-07 11:33:06.406 311 11319.60 74.97 57197.52 88888.00 2014-11-07 11:33:06.906 311 11319.67 74.99 57197.53 88888.00 2014-11-07 11:33:07.406 311 11319.73 74.96 57197.58 88888.00 2014-11-07 11:33:07.906 311 11319.83 74.96 57197.61 88888.00 2014-11-07 11:33:08.406 311 11319.83 75.04 57197.73 88888.00 2014-11-07 11:33:08.906 311 11319.91 75.05 57197.78 88888.00 2014-11-07 11:33:09.406 311 11319.95 75.05 57197.86 88888.00 2014-11-07 11:33:09.906 311 11319.98 75.05 57197.97 88888.00 2014-11-07 11:33:10.406 311 11320.03 75.11 57198.12 88888.00 2014-11-07 11:33:10.906 311 11320.06 75.06 57198.26 88888.00 2014-11-07 11:33:11.406 311 11320.11 75.11 57198.37 88888.00 2014-11-07 11:33:11.906 311 11320.15 75.16 57198.50 88888.00 2014-11-07 11:33:12.406 311 11320.16 75.17 57198.64 88888.00 2014-11-07 11:33:12.906 311 11320.21 75.16 57198.74 88888.00 2014-11-07 11:33:13.406 311 11320.24 75.14 57198.93 88888.00 2014-11-07 11:33:13.906 311 11320.34 75.19 57199.14 88888.00 2014-11-07 11:33:14.406 311 11320.35 75.24 57199.27 88888.00 2014-11-07 11:33:14.906 311 11320.37 75.28 57199.41 88888.00 2014-11-07 11:33:15.406 311 11320.39 75.30 57199.64 88888.00 2014-11-07 11:33:15.906 311 11320.44 75.31 57199.80 88888.00 2014-11-07 11:33:16.406 311 11320.50 75.37 57200.08 88888.00 2014-11-07 11:33:16.906 311 11320.53 75.39 57200.22 88888.00 2014-11-07 11:33:17.406 311 11320.58 75.43 57200.42 88888.00 2014-11-07 11:33:17.906 311 11320.64 75.46 57200.56 88888.00 2014-11-07 11:33:18.406 311 11320.67 75.46 57200.73 88888.00 2014-11-07 11:33:18.906 311 11320.72 75.54 57200.93 88888.00 2014-11-07 11:33:19.406 311 11320.78 75.60 57201.11 88888.00 2014-11-07 11:33:19.906 311 11320.84 75.67 57201.31 88888.00 2014-11-07 11:33:20.406 311 11320.87 75.77 57201.47 88888.00 2014-11-07 11:33:20.906 311 11320.92 75.79 57201.70 88888.00 2014-11-07 11:33:21.406 311 11320.94 75.79 57201.88 88888.00 2014-11-07 11:33:21.906 311 11321.00 75.84 57202.13 88888.00 2014-11-07 11:33:22.406 311 11321.07 75.87 57202.34 88888.00 2014-11-07 11:33:22.906 311 11321.14 75.89 57202.48 88888.00 2014-11-07 11:33:23.406 311 11321.18 75.94 57202.67 88888.00 2014-11-07 11:33:23.906 311 11321.25 75.99 57202.81 88888.00 2014-11-07 11:33:24.406 311 11321.32 75.99 57202.87 88888.00 2014-11-07 11:33:24.906 311 11321.34 75.98 57202.93 88888.00 2014-11-07 11:33:25.406 311 11321.36 76.02 57203.05 88888.00 2014-11-07 11:33:25.906 311 11321.42 76.07 57203.25 88888.00 2014-11-07 11:33:26.406 311 11321.53 76.09 57203.33 88888.00 2014-11-07 11:33:26.906 311 11321.61 76.13 57203.48 88888.00 2014-11-07 11:33:27.406 311 11321.68 76.19 57203.57 88888.00 2014-11-07 11:33:27.906 311 11321.74 76.22 57203.61 88888.00 2014-11-07 11:33:28.406 311 11321.82 76.23 57203.64 88888.00 2014-11-07 11:33:28.906 311 11321.90 76.29 57203.77 88888.00 2014-11-07 11:33:29.406 311 11321.98 76.34 57203.84 88888.00 2014-11-07 11:33:29.906 311 11322.11 76.36 57203.91 88888.00 2014-11-07 11:33:30.406 311 11322.20 76.40 57204.03 88888.00 2014-11-07 11:33:30.906 311 11322.26 76.37 57204.09 88888.00 2014-11-07 11:33:31.406 311 11322.37 76.34 57204.10 88888.00 2014-11-07 11:33:31.906 311 11322.44 76.36 57204.04 88888.00 2014-11-07 11:33:32.406 311 11322.57 76.36 57204.12 88888.00 2014-11-07 11:33:32.906 311 11322.65 76.42 57204.15 88888.00 2014-11-07 11:33:33.406 311 11322.78 76.46 57204.15 88888.00 2014-11-07 11:33:33.906 311 11322.85 76.50 57204.22 88888.00 2014-11-07 11:33:34.406 311 11322.91 76.60 57204.33 88888.00 2014-11-07 11:33:34.906 311 11323.02 76.63 57204.38 88888.00 2014-11-07 11:33:35.406 311 11323.15 76.62 57204.34 88888.00 2014-11-07 11:33:35.906 311 11323.27 76.61 57204.39 88888.00 2014-11-07 11:33:36.406 311 11323.40 76.64 57204.46 88888.00 2014-11-07 11:33:36.906 311 11323.45 76.66 57204.57 88888.00 2014-11-07 11:33:37.406 311 11323.57 76.68 57204.63 88888.00 2014-11-07 11:33:37.906 311 11323.68 76.74 57204.74 88888.00 2014-11-07 11:33:38.406 311 11323.76 76.80 57204.91 88888.00 2014-11-07 11:33:38.906 311 11323.85 76.89 57205.04 88888.00 2014-11-07 11:33:39.406 311 11323.93 76.86 57205.22 88888.00 2014-11-07 11:33:39.906 311 11324.03 76.88 57205.32 88888.00 2014-11-07 11:33:40.406 311 11324.08 76.94 57205.49 88888.00 2014-11-07 11:33:40.906 311 11324.19 76.95 57205.62 88888.00 2014-11-07 11:33:41.406 311 11324.23 76.97 57205.73 88888.00 2014-11-07 11:33:41.906 311 11324.25 77.01 57205.81 88888.00 2014-11-07 11:33:42.406 311 11324.27 77.05 57206.00 88888.00 2014-11-07 11:33:42.906 311 11324.34 77.09 57206.15 88888.00 2014-11-07 11:33:43.406 311 11324.41 77.13 57206.32 88888.00 2014-11-07 11:33:43.906 311 11324.48 77.14 57206.47 88888.00 2014-11-07 11:33:44.406 311 11324.59 77.18 57206.65 88888.00 2014-11-07 11:33:44.906 311 11324.55 77.18 57206.90 88888.00 2014-11-07 11:33:45.406 311 11324.59 77.17 57207.16 88888.00 2014-11-07 11:33:45.906 311 11324.61 77.16 57207.28 88888.00 2014-11-07 11:33:46.406 311 11324.69 77.21 57207.42 88888.00 2014-11-07 11:33:46.906 311 11324.76 77.27 57207.65 88888.00 2014-11-07 11:33:47.406 311 11324.81 77.30 57207.91 88888.00 2014-11-07 11:33:47.906 311 11324.84 77.34 57208.14 88888.00 2014-11-07 11:33:48.406 311 11324.90 77.38 57208.34 88888.00 2014-11-07 11:33:48.906 311 11324.95 77.42 57208.57 88888.00 2014-11-07 11:33:49.406 311 11324.93 77.45 57208.83 88888.00 2014-11-07 11:33:49.906 311 11325.02 77.50 57209.09 88888.00 2014-11-07 11:33:50.406 311 11325.10 77.52 57209.29 88888.00 2014-11-07 11:33:50.906 311 11325.17 77.58 57209.59 88888.00 2014-11-07 11:33:51.406 311 11325.24 77.61 57209.77 88888.00 2014-11-07 11:33:51.906 311 11325.26 77.68 57209.99 88888.00 2014-11-07 11:33:52.406 311 11325.32 77.73 57210.20 88888.00 2014-11-07 11:33:52.906 311 11325.35 77.77 57210.38 88888.00 2014-11-07 11:33:53.406 311 11325.35 77.83 57210.56 88888.00 2014-11-07 11:33:53.906 311 11325.39 77.91 57210.75 88888.00 2014-11-07 11:33:54.406 311 11325.43 77.97 57211.01 88888.00 2014-11-07 11:33:54.906 311 11325.51 78.03 57211.25 88888.00 2014-11-07 11:33:55.406 311 11325.59 78.05 57211.39 88888.00 2014-11-07 11:33:55.906 311 11325.64 78.09 57211.57 88888.00 2014-11-07 11:33:56.406 311 11325.72 78.13 57211.78 88888.00 2014-11-07 11:33:56.906 311 11325.78 78.24 57211.93 88888.00 2014-11-07 11:33:57.406 311 11325.83 78.27 57212.08 88888.00 2014-11-07 11:33:57.906 311 11325.87 78.32 57212.17 88888.00 2014-11-07 11:33:58.406 311 11325.93 78.33 57212.25 88888.00 2014-11-07 11:33:58.906 311 11325.97 78.43 57212.48 88888.00 2014-11-07 11:33:59.406 311 11325.98 78.47 57212.67 88888.00 2014-11-07 11:33:59.906 311 11325.95 78.52 57212.78 88888.00 2014-11-07 11:34:00.406 311 11326.07 78.58 57212.86 88888.00 2014-11-07 11:34:00.906 311 11326.18 78.65 57212.96 88888.00 2014-11-07 11:34:01.406 311 11326.21 78.71 57213.08 88888.00 2014-11-07 11:34:01.906 311 11326.22 78.79 57213.11 88888.00 2014-11-07 11:34:02.406 311 11326.28 78.85 57213.23 88888.00 2014-11-07 11:34:02.906 311 11326.35 78.92 57213.25 88888.00 2014-11-07 11:34:03.406 311 11326.39 78.94 57213.28 88888.00 2014-11-07 11:34:03.906 311 11326.47 78.98 57213.36 88888.00 2014-11-07 11:34:04.406 311 11326.48 79.01 57213.49 88888.00 2014-11-07 11:34:04.906 311 11326.49 79.02 57213.59 88888.00 2014-11-07 11:34:05.406 311 11326.49 79.02 57213.68 88888.00 2014-11-07 11:34:05.906 311 11326.51 79.08 57213.70 88888.00 2014-11-07 11:34:06.406 311 11326.51 79.17 57213.68 88888.00 2014-11-07 11:34:06.906 311 11326.50 79.20 57213.76 88888.00 2014-11-07 11:34:07.406 311 11326.48 79.20 57213.84 88888.00 2014-11-07 11:34:07.906 311 11326.47 79.21 57213.92 88888.00 2014-11-07 11:34:08.406 311 11326.43 79.27 57214.00 88888.00 2014-11-07 11:34:08.906 311 11326.40 79.32 57214.09 88888.00 2014-11-07 11:34:09.406 311 11326.35 79.36 57214.14 88888.00 2014-11-07 11:34:09.906 311 11326.30 79.36 57214.17 88888.00 2014-11-07 11:34:10.406 311 11326.29 79.40 57214.33 88888.00 2014-11-07 11:34:10.906 311 11326.25 79.46 57214.48 88888.00 2014-11-07 11:34:11.406 311 11326.21 79.48 57214.55 88888.00 2014-11-07 11:34:11.906 311 11326.15 79.53 57214.56 88888.00 2014-11-07 11:34:12.406 311 11326.12 79.54 57214.53 88888.00 2014-11-07 11:34:12.906 311 11326.04 79.55 57214.58 88888.00 2014-11-07 11:34:13.406 311 11325.97 79.60 57214.61 88888.00 2014-11-07 11:34:13.906 311 11325.91 79.66 57214.61 88888.00 2014-11-07 11:34:14.406 311 11325.90 79.69 57214.63 88888.00 2014-11-07 11:34:14.906 311 11325.88 79.68 57214.63 88888.00 2014-11-07 11:34:15.406 311 11325.87 79.67 57214.56 88888.00 2014-11-07 11:34:15.906 311 11325.85 79.63 57214.56 88888.00 2014-11-07 11:34:16.406 311 11325.88 79.63 57214.52 88888.00 2014-11-07 11:34:16.906 311 11325.91 79.70 57214.49 88888.00 2014-11-07 11:34:17.406 311 11325.91 79.75 57214.50 88888.00 2014-11-07 11:34:17.906 311 11325.90 79.69 57214.43 88888.00 2014-11-07 11:34:18.406 311 11325.94 79.66 57214.37 88888.00 2014-11-07 11:34:18.906 311 11325.97 79.65 57214.31 88888.00 2014-11-07 11:34:19.406 311 11326.02 79.63 57214.23 88888.00 2014-11-07 11:34:19.906 311 11326.01 79.61 57214.13 88888.00 2014-11-07 11:34:20.407 311 11326.06 79.56 57214.08 88888.00 2014-11-07 11:34:20.907 311 11326.14 79.55 57214.02 88888.00 2014-11-07 11:34:21.407 311 11326.22 79.59 57213.98 88888.00 2014-11-07 11:34:21.907 311 11326.28 79.56 57213.90 88888.00 2014-11-07 11:34:22.407 311 11326.37 79.55 57213.81 88888.00 2014-11-07 11:34:22.907 311 11326.44 79.54 57213.70 88888.00 2014-11-07 11:34:23.407 311 11326.48 79.52 57213.62 88888.00 2014-11-07 11:34:23.907 311 11326.57 79.51 57213.51 88888.00 2014-11-07 11:34:24.407 311 11326.68 79.49 57213.39 88888.00 2014-11-07 11:34:24.907 311 11326.81 79.42 57213.38 88888.00 2014-11-07 11:34:25.407 311 11326.85 79.48 57213.33 88888.00 2014-11-07 11:34:25.907 311 11326.89 79.45 57213.24 88888.00 2014-11-07 11:34:26.407 311 11326.99 79.45 57213.09 88888.00 2014-11-07 11:34:26.907 311 11327.09 79.46 57213.07 88888.00 2014-11-07 11:34:27.407 311 11327.17 79.51 57213.00 88888.00 2014-11-07 11:34:27.907 311 11327.26 79.55 57212.87 88888.00 2014-11-07 11:34:28.407 311 11327.34 79.51 57212.82 88888.00 2014-11-07 11:34:28.907 311 11327.39 79.51 57212.74 88888.00 2014-11-07 11:34:29.407 311 11327.45 79.53 57212.66 88888.00 2014-11-07 11:34:29.907 311 11327.52 79.55 57212.67 88888.00 2014-11-07 11:34:30.407 311 11327.54 79.55 57212.61 88888.00 2014-11-07 11:34:30.907 311 11327.64 79.55 57212.57 88888.00 2014-11-07 11:34:31.407 311 11327.67 79.62 57212.49 88888.00 2014-11-07 11:34:31.907 311 11327.73 79.66 57212.47 88888.00 2014-11-07 11:34:32.407 311 11327.78 79.68 57212.47 88888.00 2014-11-07 11:34:32.907 311 11327.79 79.67 57212.42 88888.00 2014-11-07 11:34:33.407 311 11327.85 79.76 57212.46 88888.00 2014-11-07 11:34:33.907 311 11327.89 79.77 57212.44 88888.00 2014-11-07 11:34:34.407 311 11327.92 79.86 57212.57 88888.00 2014-11-07 11:34:34.907 311 11327.93 79.90 57212.60 88888.00 2014-11-07 11:34:35.407 311 11327.93 79.94 57212.54 88888.00 2014-11-07 11:34:35.907 311 11327.95 79.99 57212.50 88888.00 2014-11-07 11:34:36.407 311 11327.99 80.01 57212.61 88888.00 2014-11-07 11:34:36.907 311 11327.96 80.06 57212.73 88888.00 2014-11-07 11:34:37.407 311 11327.93 80.11 57212.79 88888.00 2014-11-07 11:34:37.907 311 11328.02 80.15 57212.81 88888.00 2014-11-07 11:34:38.407 311 11328.08 80.16 57212.86 88888.00 2014-11-07 11:34:38.907 311 11328.08 80.17 57212.91 88888.00 2014-11-07 11:34:39.407 311 11328.08 80.21 57212.95 88888.00 2014-11-07 11:34:39.907 311 11328.09 80.26 57213.04 88888.00 2014-11-07 11:34:40.407 311 11328.13 80.27 57213.06 88888.00 2014-11-07 11:34:40.907 311 11328.13 80.28 57213.05 88888.00 2014-11-07 11:34:41.407 311 11328.13 80.33 57213.08 88888.00 2014-11-07 11:34:41.907 311 11328.11 80.38 57213.24 88888.00 2014-11-07 11:34:42.407 311 11328.15 80.36 57213.25 88888.00 2014-11-07 11:34:42.907 311 11328.15 80.36 57213.24 88888.00 2014-11-07 11:34:43.407 311 11328.10 80.42 57213.24 88888.00 2014-11-07 11:34:43.907 311 11328.14 80.47 57213.31 88888.00 2014-11-07 11:34:44.407 311 11328.07 80.52 57213.39 88888.00 2014-11-07 11:34:44.907 311 11328.07 80.55 57213.41 88888.00 2014-11-07 11:34:45.407 311 11328.11 80.55 57213.46 88888.00 2014-11-07 11:34:45.907 311 11328.08 80.54 57213.49 88888.00 2014-11-07 11:34:46.407 311 11328.06 80.63 57213.52 88888.00 2014-11-07 11:34:46.907 311 11328.03 80.67 57213.60 88888.00 2014-11-07 11:34:47.407 311 11328.07 80.74 57213.63 88888.00 2014-11-07 11:34:47.907 311 11328.11 80.77 57213.62 88888.00 2014-11-07 11:34:48.407 311 11328.11 80.78 57213.60 88888.00 2014-11-07 11:34:48.907 311 11328.08 80.84 57213.62 88888.00 2014-11-07 11:34:49.407 311 11328.09 80.91 57213.78 88888.00 2014-11-07 11:34:49.907 311 11328.06 80.98 57213.82 88888.00 2014-11-07 11:34:50.407 311 11328.06 81.08 57213.85 88888.00 2014-11-07 11:34:50.907 311 11328.06 81.12 57213.85 88888.00 2014-11-07 11:34:51.407 311 11328.04 81.15 57213.89 88888.00 2014-11-07 11:34:51.907 311 11328.04 81.22 57213.89 88888.00 2014-11-07 11:34:52.407 311 11328.04 81.29 57213.89 88888.00 2014-11-07 11:34:52.907 311 11328.10 81.30 57213.88 88888.00 2014-11-07 11:34:53.407 311 11328.14 81.33 57213.86 88888.00 2014-11-07 11:34:53.907 311 11328.10 81.33 57213.84 88888.00 2014-11-07 11:34:54.407 311 11328.15 81.33 57213.83 88888.00 2014-11-07 11:34:54.907 311 11328.18 81.43 57213.79 88888.00 2014-11-07 11:34:55.407 311 11328.20 81.46 57213.71 88888.00 2014-11-07 11:34:55.907 311 11328.18 81.50 57213.62 88888.00 2014-11-07 11:34:56.407 311 11328.22 81.54 57213.58 88888.00 2014-11-07 11:34:56.907 311 11328.24 81.58 57213.53 88888.00 2014-11-07 11:34:57.407 311 11328.34 81.58 57213.45 88888.00 2014-11-07 11:34:57.907 311 11328.37 81.57 57213.38 88888.00 2014-11-07 11:34:58.407 311 11328.37 81.62 57213.24 88888.00 2014-11-07 11:34:58.907 311 11328.47 81.62 57213.13 88888.00 2014-11-07 11:34:59.407 311 11328.50 81.63 57213.04 88888.00 2014-11-07 11:34:59.907 311 11328.57 81.70 57212.96 88888.00 2014-11-07 11:35:00.407 311 11328.62 81.73 57212.93 88888.00 2014-11-07 11:35:00.907 311 11328.69 81.74 57212.87 88888.00 2014-11-07 11:35:01.407 311 11328.76 81.73 57212.78 88888.00 2014-11-07 11:35:01.907 311 11328.78 81.76 57212.70 88888.00 2014-11-07 11:35:02.407 311 11328.85 81.78 57212.67 88888.00 2014-11-07 11:35:02.907 311 11328.97 81.77 57212.62 88888.00 2014-11-07 11:35:03.407 311 11329.07 81.74 57212.63 88888.00 2014-11-07 11:35:03.907 311 11329.15 81.72 57212.54 88888.00 2014-11-07 11:35:04.407 311 11329.22 81.70 57212.51 88888.00 2014-11-07 11:35:04.907 311 11329.24 81.66 57212.48 88888.00 2014-11-07 11:35:05.407 311 11329.29 81.66 57212.48 88888.00 2014-11-07 11:35:05.907 311 11329.39 81.63 57212.49 88888.00 2014-11-07 11:35:06.407 311 11329.39 81.57 57212.54 88888.00 2014-11-07 11:35:06.907 311 11329.45 81.60 57212.63 88888.00 2014-11-07 11:35:07.407 311 11329.43 81.62 57212.63 88888.00 2014-11-07 11:35:07.907 311 11329.41 81.58 57212.67 88888.00 2014-11-07 11:35:08.407 311 11329.43 81.56 57212.73 88888.00 2014-11-07 11:35:08.907 311 11329.42 81.52 57212.64 88888.00 2014-11-07 11:35:09.407 311 11329.41 81.57 57212.75 88888.00 2014-11-07 11:35:09.907 311 11329.35 81.57 57212.82 88888.00 2014-11-07 11:35:10.407 311 11329.26 81.57 57212.92 88888.00 2014-11-07 11:35:10.907 311 11329.17 81.57 57212.92 88888.00 2014-11-07 11:35:11.407 311 11329.07 81.54 57212.91 88888.00 2014-11-07 11:35:11.907 311 11329.00 81.57 57212.95 88888.00 2014-11-07 11:35:12.407 311 11328.96 81.58 57212.98 88888.00 2014-11-07 11:35:12.907 311 11328.90 81.59 57212.93 88888.00 2014-11-07 11:35:13.407 311 11328.79 81.58 57212.91 88888.00 2014-11-07 11:35:13.907 311 11328.68 81.59 57212.93 88888.00 2014-11-07 11:35:14.407 311 11328.54 81.60 57212.88 88888.00 2014-11-07 11:35:14.907 311 11328.41 81.58 57212.82 88888.00 2014-11-07 11:35:15.407 311 11328.38 81.65 57212.78 88888.00 2014-11-07 11:35:15.907 311 11328.31 81.63 57212.79 88888.00 2014-11-07 11:35:16.407 311 11328.21 81.62 57212.61 88888.00 2014-11-07 11:35:16.907 311 11328.11 81.62 57212.50 88888.00 2014-11-07 11:35:17.407 311 11328.08 81.60 57212.47 88888.00 2014-11-07 11:35:17.907 311 11328.03 81.56 57212.40 88888.00 2014-11-07 11:35:18.407 311 11328.03 81.53 57212.27 88888.00 2014-11-07 11:35:18.907 311 11328.00 81.56 57212.21 88888.00 2014-11-07 11:35:19.407 311 11328.00 81.56 57212.02 88888.00 2014-11-07 11:35:19.907 311 11327.96 81.56 57211.97 88888.00 2014-11-07 11:35:20.407 311 11328.02 81.51 57211.92 88888.00 2014-11-07 11:35:20.907 311 11328.06 81.51 57211.84 88888.00 2014-11-07 11:35:21.407 311 11328.07 81.54 57211.87 88888.00 2014-11-07 11:35:21.907 311 11328.10 81.56 57211.90 88888.00 2014-11-07 11:35:22.407 311 11328.11 81.57 57211.87 88888.00 2014-11-07 11:35:22.907 311 11328.15 81.58 57211.78 88888.00 2014-11-07 11:35:23.407 311 11328.23 81.57 57211.74 88888.00 2014-11-07 11:35:23.907 311 11328.31 81.56 57211.77 88888.00 2014-11-07 11:35:24.407 311 11328.37 81.58 57211.85 88888.00 2014-11-07 11:35:24.907 311 11328.47 81.62 57211.98 88888.00 2014-11-07 11:35:25.407 311 11328.58 81.63 57212.08 88888.00 2014-11-07 11:35:25.907 311 11328.62 81.60 57212.12 88888.00 2014-11-07 11:35:26.407 311 11328.66 81.59 57212.23 88888.00 2014-11-07 11:35:26.907 311 11328.75 81.65 57212.38 88888.00 2014-11-07 11:35:27.407 311 11328.80 81.71 57212.46 88888.00 2014-11-07 11:35:27.907 311 11328.91 81.72 57212.56 88888.00 2014-11-07 11:35:28.407 311 11328.96 81.74 57212.69 88888.00 2014-11-07 11:35:28.907 311 11329.03 81.79 57212.73 88888.00 2014-11-07 11:35:29.407 311 11329.03 81.84 57212.82 88888.00 2014-11-07 11:35:29.907 311 11329.01 81.90 57213.00 88888.00 2014-11-07 11:35:30.407 311 11329.08 81.94 57213.25 88888.00 2014-11-07 11:35:30.907 311 11329.10 81.99 57213.38 88888.00 2014-11-07 11:35:31.407 311 11329.13 82.03 57213.47 88888.00 2014-11-07 11:35:31.907 311 11329.12 82.08 57213.59 88888.00 2014-11-07 11:35:32.407 311 11329.12 82.11 57213.73 88888.00 2014-11-07 11:35:32.907 311 11329.07 82.14 57213.73 88888.00 2014-11-07 11:35:33.407 311 11329.05 82.19 57213.78 88888.00 2014-11-07 11:35:33.907 311 11329.11 82.19 57213.83 88888.00 2014-11-07 11:35:34.407 311 11329.12 82.24 57213.85 88888.00 2014-11-07 11:35:34.907 311 11329.07 82.30 57213.86 88888.00 2014-11-07 11:35:35.407 311 11329.05 82.32 57213.83 88888.00 2014-11-07 11:35:35.907 311 11329.06 82.32 57213.78 88888.00 2014-11-07 11:35:36.407 311 11329.11 82.33 57213.73 88888.00 2014-11-07 11:35:36.907 311 11329.14 82.37 57213.69 88888.00 2014-11-07 11:35:37.407 311 11329.17 82.38 57213.63 88888.00 2014-11-07 11:35:37.907 311 11329.15 82.37 57213.62 88888.00 2014-11-07 11:35:38.407 311 11329.19 82.39 57213.49 88888.00 2014-11-07 11:35:38.907 311 11329.20 82.41 57213.44 88888.00 2014-11-07 11:35:39.407 311 11329.24 82.39 57213.36 88888.00 2014-11-07 11:35:39.907 311 11329.24 82.33 57213.31 88888.00 2014-11-07 11:35:40.407 311 11329.26 82.38 57213.27 88888.00 2014-11-07 11:35:40.907 311 11329.27 82.34 57213.26 88888.00 2014-11-07 11:35:41.407 311 11329.25 82.31 57213.27 88888.00 2014-11-07 11:35:41.907 311 11329.24 82.31 57213.24 88888.00 2014-11-07 11:35:42.407 311 11329.25 82.30 57213.25 88888.00 2014-11-07 11:35:42.907 311 11329.26 82.26 57213.21 88888.00 2014-11-07 11:35:43.407 311 11329.24 82.24 57213.21 88888.00 2014-11-07 11:35:43.907 311 11329.28 82.27 57213.31 88888.00 2014-11-07 11:35:44.407 311 11329.25 82.21 57213.44 88888.00 2014-11-07 11:35:44.907 311 11329.21 82.17 57213.65 88888.00 2014-11-07 11:35:45.407 311 11329.18 82.15 57213.84 88888.00 2014-11-07 11:35:45.907 311 11329.18 82.19 57213.97 88888.00 2014-11-07 11:35:46.407 311 11329.14 82.19 57214.03 88888.00 2014-11-07 11:35:46.907 311 11329.04 82.15 57214.20 88888.00 2014-11-07 11:35:47.407 311 11328.93 82.12 57214.45 88888.00 2014-11-07 11:35:47.907 311 11328.86 82.12 57214.66 88888.00 2014-11-07 11:35:48.407 311 11328.73 82.11 57214.79 88888.00 2014-11-07 11:35:48.907 311 11328.64 82.10 57215.10 88888.00 2014-11-07 11:35:49.407 311 11328.56 82.08 57215.42 88888.00 2014-11-07 11:35:49.907 311 11328.43 82.14 57215.68 88888.00 2014-11-07 11:35:50.407 311 11328.35 82.20 57215.93 88888.00 2014-11-07 11:35:50.907 311 11328.24 82.20 57216.17 88888.00 2014-11-07 11:35:51.407 311 11328.15 82.24 57216.39 88888.00 2014-11-07 11:35:51.907 311 11327.97 82.30 57216.54 88888.00 2014-11-07 11:35:52.407 311 11327.88 82.34 57216.78 88888.00 2014-11-07 11:35:52.907 311 11327.79 82.37 57217.00 88888.00 2014-11-07 11:35:53.407 311 11327.72 82.35 57217.22 88888.00 2014-11-07 11:35:53.907 311 11327.64 82.42 57217.44 88888.00 2014-11-07 11:35:54.407 311 11327.57 82.41 57217.60 88888.00 2014-11-07 11:35:54.907 311 11327.51 82.48 57217.79 88888.00 2014-11-07 11:35:55.407 311 11327.45 82.49 57217.87 88888.00 2014-11-07 11:35:55.907 311 11327.36 82.54 57218.06 88888.00 2014-11-07 11:35:56.407 311 11327.33 82.62 57218.27 88888.00 2014-11-07 11:35:56.907 311 11327.31 82.62 57218.31 88888.00 2014-11-07 11:35:57.407 311 11327.26 82.62 57218.37 88888.00 2014-11-07 11:35:57.907 311 11327.23 82.71 57218.45 88888.00 2014-11-07 11:35:58.407 311 11327.25 82.78 57218.63 88888.00 2014-11-07 11:35:58.907 311 11327.26 82.80 57218.80 88888.00 2014-11-07 11:35:59.407 311 11327.27 82.86 57218.85 88888.00 2014-11-07 11:35:59.907 311 11327.31 82.93 57218.98 88888.00 2014-11-07 11:36:00.407 311 11327.33 82.98 57219.18 88888.00 2014-11-07 11:36:00.907 311 11327.33 83.01 57219.33 88888.00 2014-11-07 11:36:01.407 311 11327.33 83.05 57219.48 88888.00 2014-11-07 11:36:01.907 311 11327.37 83.08 57219.62 88888.00 2014-11-07 11:36:02.407 311 11327.38 83.14 57219.74 88888.00 2014-11-07 11:36:02.907 311 11327.41 83.21 57219.87 88888.00 2014-11-07 11:36:03.407 311 11327.43 83.34 57220.06 88888.00 2014-11-07 11:36:03.907 311 11327.41 83.44 57220.29 88888.00 2014-11-07 11:36:04.407 311 11327.44 83.53 57220.59 88888.00 2014-11-07 11:36:04.907 311 11327.39 83.54 57220.84 88888.00 2014-11-07 11:36:05.407 311 11327.36 83.62 57221.06 88888.00 2014-11-07 11:36:05.907 311 11327.25 83.67 57221.22 88888.00 2014-11-07 11:36:06.407 311 11327.18 83.73 57221.42 88888.00 2014-11-07 11:36:06.907 311 11327.15 83.77 57221.64 88888.00 2014-11-07 11:36:07.407 311 11327.08 83.82 57221.90 88888.00 2014-11-07 11:36:07.907 311 11326.96 83.90 57222.06 88888.00 2014-11-07 11:36:08.407 311 11326.90 83.96 57222.22 88888.00 2014-11-07 11:36:08.907 311 11326.76 84.02 57222.41 88888.00 2014-11-07 11:36:09.407 311 11326.63 84.04 57222.56 88888.00 2014-11-07 11:36:09.907 311 11326.53 84.16 57222.73 88888.00 2014-11-07 11:36:10.407 311 11326.37 84.22 57222.84 88888.00 2014-11-07 11:36:10.907 311 11326.23 84.28 57222.99 88888.00 2014-11-07 11:36:11.407 311 11326.13 84.31 57223.08 88888.00 2014-11-07 11:36:11.907 311 11325.98 84.36 57223.14 88888.00 2014-11-07 11:36:12.407 311 11325.81 84.42 57223.21 88888.00 2014-11-07 11:36:12.907 311 11325.65 84.48 57223.26 88888.00 2014-11-07 11:36:13.407 311 11325.52 84.50 57223.26 88888.00 2014-11-07 11:36:13.907 311 11325.39 84.48 57223.28 88888.00 2014-11-07 11:36:14.407 311 11325.30 84.51 57223.29 88888.00 2014-11-07 11:36:14.907 311 11325.19 84.51 57223.29 88888.00 2014-11-07 11:36:15.407 311 11325.08 84.53 57223.21 88888.00 2014-11-07 11:36:15.907 311 11324.90 84.53 57223.16 88888.00 2014-11-07 11:36:16.407 311 11324.81 84.57 57223.13 88888.00 2014-11-07 11:36:16.907 311 11324.69 84.62 57223.05 88888.00 2014-11-07 11:36:17.407 311 11324.59 84.62 57223.01 88888.00 2014-11-07 11:36:17.907 311 11324.55 84.68 57222.94 88888.00 2014-11-07 11:36:18.407 311 11324.55 84.73 57222.81 88888.00 2014-11-07 11:36:18.907 311 11324.56 84.77 57222.67 88888.00 2014-11-07 11:36:19.407 311 11324.53 84.78 57222.58 88888.00 2014-11-07 11:36:19.907 311 11324.51 84.83 57222.46 88888.00 2014-11-07 11:36:20.407 311 11324.51 84.90 57222.33 88888.00 2014-11-07 11:36:20.907 311 11324.49 84.96 57222.26 88888.00 2014-11-07 11:36:21.407 311 11324.51 84.99 57222.16 88888.00 2014-11-07 11:36:21.907 311 11324.56 85.09 57222.11 88888.00 2014-11-07 11:36:22.407 311 11324.66 85.13 57222.06 88888.00 2014-11-07 11:36:22.907 311 11324.70 85.20 57221.92 88888.00 2014-11-07 11:36:23.407 311 11324.79 85.31 57221.78 88888.00 2014-11-07 11:36:23.907 311 11324.88 85.38 57221.67 88888.00 2014-11-07 11:36:24.407 311 11324.91 85.45 57221.58 88888.00 2014-11-07 11:36:24.907 311 11324.97 85.53 57221.48 88888.00 2014-11-07 11:36:25.407 311 11325.03 85.61 57221.40 88888.00 2014-11-07 11:36:25.907 311 11325.07 85.69 57221.39 88888.00 2014-11-07 11:36:26.407 311 11325.15 85.74 57221.42 88888.00 2014-11-07 11:36:26.907 311 11325.22 85.82 57221.37 88888.00 2014-11-07 11:36:27.407 311 11325.26 85.92 57221.29 88888.00 2014-11-07 11:36:27.907 311 11325.26 85.98 57221.20 88888.00 2014-11-07 11:36:28.407 311 11325.31 86.02 57221.20 88888.00 2014-11-07 11:36:28.907 311 11325.30 86.09 57221.16 88888.00 2014-11-07 11:36:29.407 311 11325.32 86.14 57221.14 88888.00 2014-11-07 11:36:29.907 311 11325.31 86.19 57221.15 88888.00 2014-11-07 11:36:30.407 311 11325.26 86.27 57221.19 88888.00 2014-11-07 11:36:30.907 311 11325.31 86.32 57221.21 88888.00 2014-11-07 11:36:31.407 311 11325.29 86.36 57221.28 88888.00 2014-11-07 11:36:31.907 311 11325.24 86.37 57221.35 88888.00 2014-11-07 11:36:32.407 311 11325.15 86.47 57221.37 88888.00 2014-11-07 11:36:32.907 311 11325.12 86.54 57221.41 88888.00 2014-11-07 11:36:33.407 311 11325.05 86.55 57221.42 88888.00 2014-11-07 11:36:33.907 311 11324.90 86.59 57221.51 88888.00 2014-11-07 11:36:34.407 311 11324.81 86.62 57221.53 88888.00 2014-11-07 11:36:34.907 311 11324.76 86.74 57221.53 88888.00 2014-11-07 11:36:35.407 311 11324.65 86.77 57221.59 88888.00 2014-11-07 11:36:35.907 311 11324.51 86.83 57221.69 88888.00 2014-11-07 11:36:36.407 311 11324.37 86.86 57221.80 88888.00 2014-11-07 11:36:36.907 311 11324.27 86.88 57221.79 88888.00 2014-11-07 11:36:37.407 311 11324.20 86.93 57221.74 88888.00 2014-11-07 11:36:37.907 311 11324.07 86.98 57221.83 88888.00 2014-11-07 11:36:38.407 311 11323.93 87.04 57221.85 88888.00 2014-11-07 11:36:38.907 311 11323.84 87.05 57221.86 88888.00 2014-11-07 11:36:39.407 311 11323.76 87.10 57221.88 88888.00 2014-11-07 11:36:39.907 311 11323.66 87.17 57221.86 88888.00 2014-11-07 11:36:40.407 311 11323.58 87.24 57221.84 88888.00 2014-11-07 11:36:40.907 311 11323.50 87.29 57221.77 88888.00 2014-11-07 11:36:41.407 311 11323.42 87.38 57221.72 88888.00 2014-11-07 11:36:41.907 311 11323.37 87.39 57221.52 88888.00 2014-11-07 11:36:42.407 311 11323.29 87.47 57221.41 88888.00 2014-11-07 11:36:42.907 311 11323.28 87.56 57221.33 88888.00 2014-11-07 11:36:43.407 311 11323.31 87.61 57221.22 88888.00 2014-11-07 11:36:43.907 311 11323.30 87.66 57221.14 88888.00 2014-11-07 11:36:44.407 311 11323.28 87.70 57220.98 88888.00 2014-11-07 11:36:44.907 311 11323.30 87.78 57220.79 88888.00 2014-11-07 11:36:45.407 311 11323.36 87.82 57220.69 88888.00 2014-11-07 11:36:45.907 311 11323.37 87.85 57220.49 88888.00 2014-11-07 11:36:46.407 311 11323.40 87.88 57220.30 88888.00 2014-11-07 11:36:46.907 311 11323.48 87.89 57220.04 88888.00 2014-11-07 11:36:47.407 311 11323.63 87.88 57219.83 88888.00 2014-11-07 11:36:47.907 311 11323.73 87.90 57219.61 88888.00 2014-11-07 11:36:48.407 311 11323.84 87.95 57219.44 88888.00 2014-11-07 11:36:48.907 311 11323.96 87.99 57219.27 88888.00 2014-11-07 11:36:49.407 311 11324.12 88.00 57219.09 88888.00 2014-11-07 11:36:49.907 311 11324.30 88.03 57218.86 88888.00 2014-11-07 11:36:50.407 311 11324.35 88.09 57218.72 88888.00 2014-11-07 11:36:50.907 311 11324.47 88.12 57218.65 88888.00 2014-11-07 11:36:51.407 311 11324.63 88.17 57218.56 88888.00 2014-11-07 11:36:51.907 311 11324.76 88.18 57218.48 88888.00 2014-11-07 11:36:52.407 311 11324.88 88.23 57218.48 88888.00 2014-11-07 11:36:52.907 311 11325.01 88.26 57218.48 88888.00 2014-11-07 11:36:53.407 311 11325.12 88.30 57218.54 88888.00 2014-11-07 11:36:53.907 311 11325.25 88.37 57218.65 88888.00 2014-11-07 11:36:54.407 311 11325.36 88.45 57218.67 88888.00 2014-11-07 11:36:54.907 311 11325.43 88.49 57218.73 88888.00 2014-11-07 11:36:55.407 311 11325.59 88.53 57218.76 88888.00 2014-11-07 11:36:55.907 311 11325.69 88.60 57218.85 88888.00 2014-11-07 11:36:56.407 311 11325.77 88.64 57219.02 88888.00 2014-11-07 11:36:56.907 311 11325.81 88.75 57219.21 88888.00 2014-11-07 11:36:57.407 311 11325.86 88.78 57219.23 88888.00 2014-11-07 11:36:57.907 311 11325.87 88.88 57219.21 88888.00 2014-11-07 11:36:58.407 311 11325.88 88.91 57219.35 88888.00 2014-11-07 11:36:58.907 311 11325.80 88.97 57219.48 88888.00 2014-11-07 11:36:59.407 311 11325.86 88.99 57219.50 88888.00 2014-11-07 11:36:59.907 311 11325.87 89.06 57219.59 88888.00 2014-11-07 11:37:00.407 311 11325.87 89.18 57219.68 88888.00 2014-11-07 11:37:00.907 311 11325.83 89.27 57219.72 88888.00 2014-11-07 11:37:01.407 311 11325.84 89.34 57219.75 88888.00 2014-11-07 11:37:01.907 311 11325.84 89.39 57219.78 88888.00 2014-11-07 11:37:02.407 311 11325.86 89.43 57219.76 88888.00 2014-11-07 11:37:02.907 311 11325.86 89.48 57219.73 88888.00 2014-11-07 11:37:03.407 311 11325.83 89.56 57219.69 88888.00 2014-11-07 11:37:03.907 311 11325.88 89.68 57219.66 88888.00 2014-11-07 11:37:04.407 311 11325.87 89.76 57219.57 88888.00 2014-11-07 11:37:04.907 311 11325.88 89.81 57219.49 88888.00 2014-11-07 11:37:05.407 311 11325.95 89.85 57219.44 88888.00 2014-11-07 11:37:05.907 311 11325.98 89.88 57219.30 88888.00 2014-11-07 11:37:06.407 311 11325.95 89.93 57219.16 88888.00 2014-11-07 11:37:06.907 311 11326.04 89.99 57219.03 88888.00 2014-11-07 11:37:07.407 311 11326.11 90.06 57218.90 88888.00 2014-11-07 11:37:07.907 311 11326.13 90.07 57218.82 88888.00 2014-11-07 11:37:08.407 311 11326.13 90.09 57218.72 88888.00 2014-11-07 11:37:08.907 311 11326.25 90.14 57218.59 88888.00 2014-11-07 11:37:09.407 311 11326.34 90.16 57218.58 88888.00 2014-11-07 11:37:09.907 311 11326.35 90.17 57218.51 88888.00 2014-11-07 11:37:10.407 311 11326.35 90.23 57218.44 88888.00 2014-11-07 11:37:10.907 311 11326.43 90.26 57218.28 88888.00 2014-11-07 11:37:11.407 311 11326.50 90.24 57218.24 88888.00 2014-11-07 11:37:11.907 311 11326.56 90.30 57218.18 88888.00 2014-11-07 11:37:12.407 311 11326.57 90.43 57218.15 88888.00 2014-11-07 11:37:12.907 311 11326.61 90.47 57218.15 88888.00 2014-11-07 11:37:13.407 311 11326.65 90.52 57218.20 88888.00 2014-11-07 11:37:13.907 311 11326.65 90.57 57218.20 88888.00 2014-11-07 11:37:14.407 311 11326.75 90.69 57218.06 88888.00 2014-11-07 11:37:14.907 311 11326.78 90.74 57217.96 88888.00 2014-11-07 11:37:15.407 311 11326.78 90.78 57217.98 88888.00 2014-11-07 11:37:15.907 311 11326.83 90.90 57217.98 88888.00 2014-11-07 11:37:16.407 311 11326.83 90.95 57217.88 88888.00 2014-11-07 11:37:16.907 311 11326.88 90.99 57217.82 88888.00 2014-11-07 11:37:17.407 311 11326.92 91.02 57217.73 88888.00 2014-11-07 11:37:17.907 311 11326.97 91.10 57217.64 88888.00 2014-11-07 11:37:18.407 311 11327.05 91.15 57217.47 88888.00 2014-11-07 11:37:18.907 311 11327.11 91.19 57217.30 88888.00 2014-11-07 11:37:19.407 311 11327.22 91.22 57217.16 88888.00 2014-11-07 11:37:19.907 311 11327.30 91.19 57216.99 88888.00 2014-11-07 11:37:20.407 311 11327.38 91.24 57216.83 88888.00 2014-11-07 11:37:20.907 311 11327.44 91.20 57216.74 88888.00 2014-11-07 11:37:21.407 311 11327.50 91.23 57216.54 88888.00 2014-11-07 11:37:21.907 311 11327.57 91.24 57216.33 88888.00 2014-11-07 11:37:22.407 311 11327.66 91.24 57216.12 88888.00 2014-11-07 11:37:22.907 311 11327.78 91.26 57215.97 88888.00 2014-11-07 11:37:23.407 311 11327.86 91.24 57215.75 88888.00 2014-11-07 11:37:23.907 311 11327.94 91.25 57215.62 88888.00 2014-11-07 11:37:24.407 311 11328.01 91.26 57215.38 88888.00 2014-11-07 11:37:24.907 311 11328.06 91.25 57215.12 88888.00 2014-11-07 11:37:25.407 311 11328.18 91.29 57214.95 88888.00 2014-11-07 11:37:25.907 311 11328.28 91.29 57214.65 88888.00 2014-11-07 11:37:26.407 311 11328.36 91.31 57214.50 88888.00 2014-11-07 11:37:26.907 311 11328.48 91.30 57214.23 88888.00 2014-11-07 11:37:27.407 311 11328.57 91.29 57214.09 88888.00 2014-11-07 11:37:27.907 311 11328.65 91.29 57213.90 88888.00 2014-11-07 11:37:28.407 311 11328.73 91.31 57213.75 88888.00 2014-11-07 11:37:28.907 311 11328.84 91.32 57213.58 88888.00 2014-11-07 11:37:29.407 311 11328.93 91.31 57213.39 88888.00 2014-11-07 11:37:29.907 311 11329.01 91.32 57213.21 88888.00 2014-11-07 11:37:30.407 311 11329.11 91.32 57213.05 88888.00 2014-11-07 11:37:30.907 311 11329.19 91.32 57212.92 88888.00 2014-11-07 11:37:31.407 311 11329.28 91.33 57212.89 88888.00 2014-11-07 11:37:31.907 311 11329.35 91.33 57212.76 88888.00 2014-11-07 11:37:32.407 311 11329.41 91.32 57212.56 88888.00 2014-11-07 11:37:32.907 311 11329.52 91.31 57212.36 88888.00 2014-11-07 11:37:33.407 311 11329.65 91.28 57212.27 88888.00 2014-11-07 11:37:33.907 311 11329.74 91.26 57212.24 88888.00 2014-11-07 11:37:34.407 311 11329.83 91.32 57212.12 88888.00 2014-11-07 11:37:34.907 311 11329.91 91.32 57212.05 88888.00 2014-11-07 11:37:35.408 311 11330.00 91.33 57212.09 88888.00 2014-11-07 11:37:35.908 311 11330.09 91.33 57212.04 88888.00 2014-11-07 11:37:36.408 311 11330.21 91.31 57211.99 88888.00 2014-11-07 11:37:36.908 311 11330.28 91.33 57212.01 88888.00 2014-11-07 11:37:37.408 311 11330.30 91.32 57211.90 88888.00 2014-11-07 11:37:37.908 311 11330.35 91.32 57211.84 88888.00 2014-11-07 11:37:38.408 311 11330.39 91.30 57211.86 88888.00 2014-11-07 11:37:38.908 311 11330.43 91.35 57211.85 88888.00 2014-11-07 11:37:39.408 311 11330.51 91.35 57211.87 88888.00 2014-11-07 11:37:39.908 311 11330.56 91.31 57211.85 88888.00 2014-11-07 11:37:40.408 311 11330.56 91.33 57211.84 88888.00 2014-11-07 11:37:40.908 311 11330.60 91.37 57211.78 88888.00 2014-11-07 11:37:41.408 311 11330.68 91.37 57211.76 88888.00 2014-11-07 11:37:41.908 311 11330.79 91.35 57211.74 88888.00 2014-11-07 11:37:42.408 311 11330.79 91.31 57211.73 88888.00 2014-11-07 11:37:42.908 311 11330.77 91.28 57211.69 88888.00 2014-11-07 11:37:43.408 311 11330.82 91.25 57211.67 88888.00 2014-11-07 11:37:43.908 311 11330.86 91.25 57211.73 88888.00 2014-11-07 11:37:44.408 311 11330.94 91.24 57211.74 88888.00 2014-11-07 11:37:44.908 311 11330.94 91.20 57211.69 88888.00 2014-11-07 11:37:45.408 311 11330.98 91.17 57211.72 88888.00 2014-11-07 11:37:45.908 311 11331.04 91.16 57211.70 88888.00 2014-11-07 11:37:46.408 311 11331.15 91.19 57211.66 88888.00 2014-11-07 11:37:46.908 311 11331.20 91.18 57211.63 88888.00 2014-11-07 11:37:47.408 311 11331.28 91.17 57211.54 88888.00 2014-11-07 11:37:47.908 311 11331.30 91.16 57211.58 88888.00 2014-11-07 11:37:48.408 311 11331.35 91.17 57211.63 88888.00 2014-11-07 11:37:48.908 311 11331.40 91.15 57211.65 88888.00 2014-11-07 11:37:49.408 311 11331.44 91.16 57211.74 88888.00 2014-11-07 11:37:49.908 311 11331.48 91.19 57211.87 88888.00 2014-11-07 11:37:50.408 311 11331.50 91.22 57212.02 88888.00 2014-11-07 11:37:50.908 311 11331.61 91.22 57212.09 88888.00 2014-11-07 11:37:51.408 311 11331.67 91.22 57212.15 88888.00 2014-11-07 11:37:51.908 311 11331.71 91.22 57212.27 88888.00 2014-11-07 11:37:52.408 311 11331.83 91.28 57212.32 88888.00 2014-11-07 11:37:52.908 311 11331.86 91.31 57212.41 88888.00 2014-11-07 11:37:53.408 311 11331.92 91.32 57212.49 88888.00 2014-11-07 11:37:53.908 311 11331.98 91.31 57212.60 88888.00 2014-11-07 11:37:54.408 311 11332.06 91.39 57212.73 88888.00 2014-11-07 11:37:54.908 311 11332.17 91.46 57212.82 88888.00 2014-11-07 11:37:55.408 311 11332.23 91.46 57212.88 88888.00 2014-11-07 11:37:55.908 311 11332.26 91.49 57212.92 88888.00 2014-11-07 11:37:56.408 311 11332.27 91.50 57212.94 88888.00 2014-11-07 11:37:56.908 311 11332.36 91.56 57212.96 88888.00 2014-11-07 11:37:57.408 311 11332.36 91.57 57212.95 88888.00 2014-11-07 11:37:57.908 311 11332.39 91.56 57212.95 88888.00 2014-11-07 11:37:58.408 311 11332.40 91.59 57212.91 88888.00 2014-11-07 11:37:58.908 311 11332.51 91.56 57212.78 88888.00 2014-11-07 11:37:59.408 311 11332.55 91.51 57212.74 88888.00 2014-11-07 11:37:59.908 311 11332.58 91.49 57212.72 88888.00 2014-11-07 11:38:00.408 311 11332.57 91.47 57212.67 88888.00 2014-11-07 11:38:00.908 311 11332.61 91.47 57212.53 88888.00 2014-11-07 11:38:01.408 311 11332.67 91.39 57212.48 88888.00 2014-11-07 11:38:01.908 311 11332.75 91.36 57212.41 88888.00 2014-11-07 11:38:02.408 311 11332.74 91.38 57212.36 88888.00 2014-11-07 11:38:02.908 311 11332.80 91.37 57212.32 88888.00 2014-11-07 11:38:03.408 311 11332.80 91.31 57212.19 88888.00 2014-11-07 11:38:03.908 311 11332.83 91.28 57212.19 88888.00 2014-11-07 11:38:04.408 311 11332.86 91.30 57212.17 88888.00 2014-11-07 11:38:04.908 311 11332.95 91.25 57212.08 88888.00 2014-11-07 11:38:05.408 311 11333.00 91.20 57212.02 88888.00 2014-11-07 11:38:05.908 311 11333.00 91.12 57211.99 88888.00 2014-11-07 11:38:06.408 311 11333.03 91.06 57211.97 88888.00 2014-11-07 11:38:06.908 311 11333.04 91.05 57211.96 88888.00 2014-11-07 11:38:07.408 311 11333.04 91.02 57211.98 88888.00 2014-11-07 11:38:07.908 311 11333.07 91.02 57212.10 88888.00 2014-11-07 11:38:08.408 311 11333.08 90.96 57212.24 88888.00 2014-11-07 11:38:08.908 311 11333.11 90.95 57212.32 88888.00 2014-11-07 11:38:09.408 311 11333.10 90.96 57212.40 88888.00 2014-11-07 11:38:09.908 311 11333.09 90.96 57212.50 88888.00 2014-11-07 11:38:10.408 311 11333.14 90.99 57212.63 88888.00 2014-11-07 11:38:10.908 311 11333.18 91.05 57212.80 88888.00 2014-11-07 11:38:11.408 311 11333.25 91.11 57212.96 88888.00 2014-11-07 11:38:11.908 311 11333.21 91.17 57213.15 88888.00 2014-11-07 11:38:12.408 311 11333.17 91.15 57213.38 88888.00 2014-11-07 11:38:12.908 311 11333.22 91.17 57213.59 88888.00 2014-11-07 11:38:13.408 311 11333.21 91.26 57213.81 88888.00 2014-11-07 11:38:13.908 311 11333.23 91.31 57214.01 88888.00 2014-11-07 11:38:14.408 311 11333.21 91.38 57214.20 88888.00 2014-11-07 11:38:14.908 311 11333.20 91.43 57214.45 88888.00 2014-11-07 11:38:15.408 311 11333.10 91.50 57214.67 88888.00 2014-11-07 11:38:15.908 311 11333.08 91.53 57214.93 88888.00 2014-11-07 11:38:16.408 311 11333.07 91.53 57215.12 88888.00 2014-11-07 11:38:16.908 311 11333.01 91.59 57215.25 88888.00 2014-11-07 11:38:17.408 311 11333.00 91.58 57215.38 88888.00 2014-11-07 11:38:17.908 311 11332.97 91.64 57215.61 88888.00 2014-11-07 11:38:18.408 311 11332.95 91.72 57215.80 88888.00 2014-11-07 11:38:18.908 311 11333.00 91.69 57215.89 88888.00 2014-11-07 11:38:19.408 311 11333.00 91.69 57215.89 88888.00 2014-11-07 11:38:19.908 311 11332.93 91.74 57215.99 88888.00 2014-11-07 11:38:20.408 311 11332.90 91.78 57216.07 88888.00 2014-11-07 11:38:20.908 311 11332.92 91.80 57216.17 88888.00 2014-11-07 11:38:21.408 311 11332.99 91.80 57216.25 88888.00 2014-11-07 11:38:21.908 311 11333.03 91.83 57216.28 88888.00 2014-11-07 11:38:22.408 311 11333.07 91.88 57216.45 88888.00 2014-11-07 11:38:22.908 311 11333.06 91.88 57216.57 88888.00 2014-11-07 11:38:23.408 311 11333.04 91.91 57216.73 88888.00 2014-11-07 11:38:23.908 311 11333.06 91.88 57216.87 88888.00 2014-11-07 11:38:24.408 311 11333.09 91.90 57216.92 88888.00 2014-11-07 11:38:24.908 311 11333.11 91.91 57217.09 88888.00 2014-11-07 11:38:25.408 311 11333.13 91.93 57217.34 88888.00 2014-11-07 11:38:25.908 311 11333.16 91.92 57217.50 88888.00 2014-11-07 11:38:26.408 311 11333.21 91.96 57217.60 88888.00 2014-11-07 11:38:26.908 311 11333.22 91.93 57217.74 88888.00 2014-11-07 11:38:27.408 311 11333.24 91.92 57217.93 88888.00 2014-11-07 11:38:27.908 311 11333.23 91.93 57218.06 88888.00 2014-11-07 11:38:28.408 311 11333.21 91.92 57218.19 88888.00 2014-11-07 11:38:28.908 311 11333.20 91.91 57218.30 88888.00 2014-11-07 11:38:29.408 311 11333.21 91.93 57218.39 88888.00 2014-11-07 11:38:29.908 311 11333.16 91.93 57218.59 88888.00 2014-11-07 11:38:30.408 311 11333.13 91.96 57218.73 88888.00 2014-11-07 11:38:30.908 311 11333.10 91.97 57218.80 88888.00 2014-11-07 11:38:31.408 311 11333.08 91.99 57218.83 88888.00 2014-11-07 11:38:31.908 311 11333.04 91.99 57218.91 88888.00 2014-11-07 11:38:32.408 311 11332.99 91.98 57219.04 88888.00 2014-11-07 11:38:32.908 311 11332.93 92.01 57219.18 88888.00 2014-11-07 11:38:33.408 311 11332.88 91.98 57219.33 88888.00 2014-11-07 11:38:33.908 311 11332.82 91.98 57219.50 88888.00 2014-11-07 11:38:34.408 311 11332.79 92.03 57219.61 88888.00 2014-11-07 11:38:34.908 311 11332.75 92.01 57219.74 88888.00 2014-11-07 11:38:35.408 311 11332.65 92.03 57219.86 88888.00 2014-11-07 11:38:35.908 311 11332.54 92.01 57219.88 88888.00 2014-11-07 11:38:36.408 311 11332.43 92.01 57219.94 88888.00 2014-11-07 11:38:36.908 311 11332.31 92.00 57220.11 88888.00 2014-11-07 11:38:37.408 311 11332.21 91.99 57220.13 88888.00 2014-11-07 11:38:37.908 311 11332.16 91.99 57220.13 88888.00 2014-11-07 11:38:38.408 311 11332.07 92.01 57220.14 88888.00 2014-11-07 11:38:38.908 311 11331.91 92.03 57220.18 88888.00 2014-11-07 11:38:39.408 311 11331.77 92.03 57220.20 88888.00 2014-11-07 11:38:39.908 311 11331.65 92.05 57220.29 88888.00 2014-11-07 11:38:40.408 311 11331.56 92.05 57220.26 88888.00 2014-11-07 11:38:40.908 311 11331.48 91.99 57220.23 88888.00 2014-11-07 11:38:41.408 311 11331.36 92.01 57220.15 88888.00 2014-11-07 11:38:41.908 311 11331.23 92.05 57220.06 88888.00 2014-11-07 11:38:42.408 311 11331.15 91.99 57219.92 88888.00 2014-11-07 11:38:42.908 311 11331.05 92.06 57219.85 88888.00 2014-11-07 11:38:43.408 311 11331.06 92.06 57219.75 88888.00 2014-11-07 11:38:43.908 311 11330.97 92.03 57219.69 88888.00 2014-11-07 11:38:44.408 311 11330.91 92.03 57219.59 88888.00 2014-11-07 11:38:44.908 311 11330.82 92.06 57219.50 88888.00 2014-11-07 11:38:45.408 311 11330.79 92.00 57219.37 88888.00 2014-11-07 11:38:45.908 311 11330.75 92.01 57219.28 88888.00 2014-11-07 11:38:46.408 311 11330.73 91.98 57219.17 88888.00 2014-11-07 11:38:46.908 311 11330.68 91.97 57219.09 88888.00 2014-11-07 11:38:47.408 311 11330.67 91.97 57219.02 88888.00 2014-11-07 11:38:47.908 311 11330.70 91.96 57218.97 88888.00 2014-11-07 11:38:48.408 311 11330.71 91.93 57218.93 88888.00 2014-11-07 11:38:48.908 311 11330.70 91.93 57218.95 88888.00 2014-11-07 11:38:49.408 311 11330.68 91.94 57218.89 88888.00 2014-11-07 11:38:49.908 311 11330.68 91.93 57218.86 88888.00 2014-11-07 11:38:50.408 311 11330.66 91.91 57218.86 88888.00 2014-11-07 11:38:50.908 311 11330.67 91.87 57218.89 88888.00 2014-11-07 11:38:51.408 311 11330.67 91.92 57218.99 88888.00 2014-11-07 11:38:51.908 311 11330.65 91.91 57219.05 88888.00 2014-11-07 11:38:52.408 311 11330.63 91.94 57219.15 88888.00 2014-11-07 11:38:52.908 311 11330.54 91.97 57219.18 88888.00 2014-11-07 11:38:53.408 311 11330.44 91.96 57219.25 88888.00 2014-11-07 11:38:53.908 311 11330.39 91.94 57219.36 88888.00 2014-11-07 11:38:54.408 311 11330.28 91.98 57219.52 88888.00 2014-11-07 11:38:54.908 311 11330.19 92.01 57219.63 88888.00 2014-11-07 11:38:55.408 311 11330.12 92.03 57219.68 88888.00 2014-11-07 11:38:55.908 311 11330.01 92.11 57219.74 88888.00 2014-11-07 11:38:56.408 311 11329.88 92.13 57219.86 88888.00 2014-11-07 11:38:56.908 311 11329.76 92.15 57219.99 88888.00 2014-11-07 11:38:57.408 311 11329.65 92.22 57220.08 88888.00 2014-11-07 11:38:57.908 311 11329.49 92.28 57220.18 88888.00 2014-11-07 11:38:58.408 311 11329.33 92.32 57220.20 88888.00 2014-11-07 11:38:58.908 311 11329.22 92.38 57220.24 88888.00 2014-11-07 11:38:59.408 311 11329.13 92.40 57220.21 88888.00 2014-11-07 11:38:59.908 311 11328.98 92.46 57220.15 88888.00 2014-11-07 11:39:00.408 311 11328.85 92.51 57220.14 88888.00 2014-11-07 11:39:00.908 311 11328.72 92.54 57220.12 88888.00 2014-11-07 11:39:01.408 311 11328.61 92.60 57220.04 88888.00 2014-11-07 11:39:01.908 311 11328.48 92.67 57219.98 88888.00 2014-11-07 11:39:02.408 311 11328.35 92.61 57219.86 88888.00 2014-11-07 11:39:02.908 311 11328.27 92.59 57219.73 88888.00 2014-11-07 11:39:03.408 311 11328.17 92.62 57219.67 88888.00 2014-11-07 11:39:03.908 311 11328.09 92.65 57219.52 88888.00 2014-11-07 11:39:04.408 311 11327.96 92.67 57219.36 88888.00 2014-11-07 11:39:04.908 311 11327.87 92.69 57219.24 88888.00 2014-11-07 11:39:05.408 311 11327.80 92.66 57219.05 88888.00 2014-11-07 11:39:05.908 311 11327.68 92.61 57218.85 88888.00 2014-11-07 11:39:06.408 311 11327.59 92.60 57218.58 88888.00 2014-11-07 11:39:06.908 311 11327.51 92.52 57218.33 88888.00 2014-11-07 11:39:07.408 311 11327.37 92.55 57218.19 88888.00 2014-11-07 11:39:07.908 311 11327.26 92.52 57217.98 88888.00 2014-11-07 11:39:08.408 311 11327.18 92.46 57217.81 88888.00 2014-11-07 11:39:08.908 311 11327.05 92.41 57217.67 88888.00 2014-11-07 11:39:09.408 311 11326.95 92.32 57217.32 88888.00 2014-11-07 11:39:09.908 311 11326.87 92.21 57217.06 88888.00 2014-11-07 11:39:10.408 311 11326.76 92.19 57216.83 88888.00 2014-11-07 11:39:10.908 311 11326.65 92.14 57216.58 88888.00 2014-11-07 11:39:11.408 311 11326.58 92.10 57216.41 88888.00 2014-11-07 11:39:11.908 311 11326.48 92.00 57216.27 88888.00 2014-11-07 11:39:12.408 311 11326.40 91.97 57216.06 88888.00 2014-11-07 11:39:12.908 311 11326.32 91.92 57215.78 88888.00 2014-11-07 11:39:13.408 311 11326.20 91.87 57215.59 88888.00 2014-11-07 11:39:13.908 311 11326.07 91.78 57215.51 88888.00 2014-11-07 11:39:14.408 311 11325.91 91.73 57215.37 88888.00 2014-11-07 11:39:14.908 311 11325.83 91.67 57215.11 88888.00 2014-11-07 11:39:15.408 311 11325.69 91.64 57214.95 88888.00 2014-11-07 11:39:15.908 311 11325.58 91.57 57214.78 88888.00 2014-11-07 11:39:16.408 311 11325.49 91.56 57214.72 88888.00 2014-11-07 11:39:16.908 311 11325.37 91.53 57214.53 88888.00 2014-11-07 11:39:17.408 311 11325.26 91.47 57214.31 88888.00 2014-11-07 11:39:17.908 311 11325.15 91.46 57214.14 88888.00 2014-11-07 11:39:18.408 311 11325.04 91.46 57214.00 88888.00 2014-11-07 11:39:18.908 311 11324.96 91.44 57213.83 88888.00 2014-11-07 11:39:19.408 311 11324.88 91.40 57213.62 88888.00 2014-11-07 11:39:19.908 311 11324.77 91.36 57213.43 88888.00 2014-11-07 11:39:20.408 311 11324.65 91.33 57213.17 88888.00 2014-11-07 11:39:20.908 311 11324.52 91.26 57212.96 88888.00 2014-11-07 11:39:21.408 311 11324.41 91.24 57212.79 88888.00 2014-11-07 11:39:21.908 311 11324.37 91.25 57212.53 88888.00 2014-11-07 11:39:22.408 311 11324.32 91.22 57212.25 88888.00 2014-11-07 11:39:22.908 311 11324.24 91.18 57212.03 88888.00 2014-11-07 11:39:23.408 311 11324.11 91.17 57211.73 88888.00 2014-11-07 11:39:23.908 311 11324.07 91.16 57211.42 88888.00 2014-11-07 11:39:24.408 311 11324.05 91.10 57211.14 88888.00 2014-11-07 11:39:24.908 311 11324.03 91.04 57210.95 88888.00 2014-11-07 11:39:25.408 311 11324.00 91.06 57210.68 88888.00 2014-11-07 11:39:25.908 311 11323.93 91.02 57210.45 88888.00 2014-11-07 11:39:26.408 311 11323.92 90.99 57210.20 88888.00 2014-11-07 11:39:26.908 311 11323.91 90.99 57209.92 88888.00 2014-11-07 11:39:27.408 311 11323.92 90.96 57209.62 88888.00 2014-11-07 11:39:27.908 311 11323.97 90.94 57209.36 88888.00 2014-11-07 11:39:28.408 311 11323.96 90.88 57209.16 88888.00 2014-11-07 11:39:28.908 311 11323.97 90.84 57208.93 88888.00 2014-11-07 11:39:29.408 311 11323.99 90.77 57208.72 88888.00 2014-11-07 11:39:29.908 311 11324.01 90.70 57208.38 88888.00 2014-11-07 11:39:30.408 311 11324.06 90.61 57208.16 88888.00 2014-11-07 11:39:30.908 311 11324.10 90.58 57208.00 88888.00 2014-11-07 11:39:31.408 311 11324.12 90.64 57207.84 88888.00 2014-11-07 11:39:31.908 311 11324.16 90.68 57207.68 88888.00 2014-11-07 11:39:32.408 311 11324.23 90.65 57207.55 88888.00 2014-11-07 11:39:32.908 311 11324.25 90.58 57207.37 88888.00 2014-11-07 11:39:33.408 311 11324.28 90.52 57207.20 88888.00 2014-11-07 11:39:33.908 311 11324.28 90.51 57207.05 88888.00 2014-11-07 11:39:34.408 311 11324.35 90.49 57206.96 88888.00 2014-11-07 11:39:34.908 311 11324.39 90.52 57206.83 88888.00 2014-11-07 11:39:35.408 311 11324.37 90.52 57206.71 88888.00 2014-11-07 11:39:35.908 311 11324.37 90.52 57206.58 88888.00 2014-11-07 11:39:36.408 311 11324.45 90.47 57206.51 88888.00 2014-11-07 11:39:36.908 311 11324.45 90.44 57206.52 88888.00 2014-11-07 11:39:37.408 311 11324.51 90.42 57206.46 88888.00 2014-11-07 11:39:37.908 311 11324.47 90.42 57206.39 88888.00 2014-11-07 11:39:38.408 311 11324.49 90.42 57206.37 88888.00 2014-11-07 11:39:38.908 311 11324.53 90.41 57206.22 88888.00 2014-11-07 11:39:39.408 311 11324.54 90.36 57206.08 88888.00 2014-11-07 11:39:39.908 311 11324.58 90.35 57205.94 88888.00 2014-11-07 11:39:40.408 311 11324.61 90.33 57205.83 88888.00 2014-11-07 11:39:40.908 311 11324.67 90.29 57205.76 88888.00 2014-11-07 11:39:41.408 311 11324.72 90.34 57205.58 88888.00 2014-11-07 11:39:41.908 311 11324.77 90.31 57205.37 88888.00 2014-11-07 11:39:42.408 311 11324.80 90.29 57205.23 88888.00 2014-11-07 11:39:42.908 311 11324.88 90.33 57205.11 88888.00 2014-11-07 11:39:43.408 311 11324.98 90.31 57204.89 88888.00 2014-11-07 11:39:43.908 311 11325.02 90.27 57204.72 88888.00 2014-11-07 11:39:44.408 311 11325.08 90.23 57204.57 88888.00 2014-11-07 11:39:44.908 311 11325.16 90.22 57204.34 88888.00 2014-11-07 11:39:45.408 311 11325.25 90.22 57204.20 88888.00 2014-11-07 11:39:45.908 311 11325.33 90.17 57204.02 88888.00 2014-11-07 11:39:46.408 311 11325.39 90.10 57203.86 88888.00 2014-11-07 11:39:46.908 311 11325.50 90.11 57203.70 88888.00 2014-11-07 11:39:47.408 311 11325.57 90.09 57203.57 88888.00 2014-11-07 11:39:47.908 311 11325.69 90.01 57203.50 88888.00 2014-11-07 11:39:48.408 311 11325.77 89.90 57203.38 88888.00 2014-11-07 11:39:48.908 311 11325.79 89.82 57203.19 88888.00 2014-11-07 11:39:49.408 311 11325.81 89.70 57203.17 88888.00 2014-11-07 11:39:49.908 311 11325.88 89.65 57203.13 88888.00 2014-11-07 11:39:50.408 311 11325.90 89.61 57203.06 88888.00 2014-11-07 11:39:50.908 311 11325.92 89.55 57202.92 88888.00 2014-11-07 11:39:51.408 311 11325.91 89.47 57202.80 88888.00 2014-11-07 11:39:51.908 311 11325.92 89.41 57202.81 88888.00 2014-11-07 11:39:52.408 311 11325.93 89.35 57202.92 88888.00 2014-11-07 11:39:52.908 311 11325.88 89.27 57202.91 88888.00 2014-11-07 11:39:53.408 311 11325.86 89.18 57202.90 88888.00 2014-11-07 11:39:53.908 311 11325.83 89.08 57202.88 88888.00 2014-11-07 11:39:54.408 311 11325.76 89.02 57202.97 88888.00 2014-11-07 11:39:54.908 311 11325.71 88.95 57203.01 88888.00 2014-11-07 11:39:55.408 311 11325.63 88.88 57203.06 88888.00 2014-11-07 11:39:55.908 311 11325.52 88.80 57203.05 88888.00 2014-11-07 11:39:56.408 311 11325.49 88.72 57203.06 88888.00 2014-11-07 11:39:56.908 311 11325.40 88.67 57203.07 88888.00 2014-11-07 11:39:57.408 311 11325.33 88.65 57203.07 88888.00 2014-11-07 11:39:57.908 311 11325.28 88.57 57203.06 88888.00 2014-11-07 11:39:58.408 311 11325.16 88.53 57203.11 88888.00 2014-11-07 11:39:58.908 311 11325.04 88.47 57203.13 88888.00 2014-11-07 11:39:59.408 311 11324.93 88.40 57203.12 88888.00 2014-11-07 11:39:59.908 311 11324.81 88.39 57203.16 88888.00 2014-11-07 11:40:00.408 311 11324.72 88.30 57203.13 88888.00 2014-11-07 11:40:00.908 311 11324.67 88.29 57203.05 88888.00 2014-11-07 11:40:01.408 311 11324.55 88.24 57203.00 88888.00 2014-11-07 11:40:01.908 311 11324.45 88.17 57202.93 88888.00 2014-11-07 11:40:02.408 311 11324.39 88.13 57202.87 88888.00 2014-11-07 11:40:02.908 311 11324.35 88.12 57202.75 88888.00 2014-11-07 11:40:03.408 311 11324.32 88.09 57202.71 88888.00 2014-11-07 11:40:03.908 311 11324.31 88.00 57202.58 88888.00 2014-11-07 11:40:04.408 311 11324.27 88.00 57202.62 88888.00 2014-11-07 11:40:04.908 311 11324.27 87.99 57202.55 88888.00 2014-11-07 11:40:05.408 311 11324.24 87.96 57202.45 88888.00 2014-11-07 11:40:05.908 311 11324.21 87.91 57202.40 88888.00 2014-11-07 11:40:06.408 311 11324.24 87.89 57202.32 88888.00 2014-11-07 11:40:06.908 311 11324.32 87.88 57202.27 88888.00 2014-11-07 11:40:07.408 311 11324.32 87.83 57202.24 88888.00 2014-11-07 11:40:07.908 311 11324.35 87.82 57202.23 88888.00 2014-11-07 11:40:08.408 311 11324.37 87.79 57202.13 88888.00 2014-11-07 11:40:08.908 311 11324.40 87.78 57202.13 88888.00 2014-11-07 11:40:09.408 311 11324.38 87.73 57201.96 88888.00 2014-11-07 11:40:09.908 311 11324.45 87.76 57201.98 88888.00 2014-11-07 11:40:10.408 311 11324.53 87.77 57202.00 88888.00 2014-11-07 11:40:10.908 311 11324.55 87.73 57202.03 88888.00 2014-11-07 11:40:11.408 311 11324.61 87.71 57202.11 88888.00 2014-11-07 11:40:11.908 311 11324.66 87.73 57202.14 88888.00 2014-11-07 11:40:12.408 311 11324.70 87.77 57202.14 88888.00 2014-11-07 11:40:12.908 311 11324.75 87.79 57202.15 88888.00 2014-11-07 11:40:13.408 311 11324.83 87.73 57202.20 88888.00 2014-11-07 11:40:13.908 311 11324.84 87.69 57202.15 88888.00 2014-11-07 11:40:14.408 311 11324.83 87.69 57202.20 88888.00 2014-11-07 11:40:14.908 311 11324.88 87.69 57202.20 88888.00 2014-11-07 11:40:15.408 311 11324.93 87.69 57202.22 88888.00 2014-11-07 11:40:15.908 311 11324.95 87.64 57202.30 88888.00 2014-11-07 11:40:16.408 311 11324.98 87.63 57202.35 88888.00 2014-11-07 11:40:16.908 311 11324.98 87.62 57202.36 88888.00 2014-11-07 11:40:17.408 311 11325.00 87.59 57202.36 88888.00 2014-11-07 11:40:17.908 311 11325.05 87.56 57202.35 88888.00 2014-11-07 11:40:18.408 311 11325.10 87.52 57202.33 88888.00 2014-11-07 11:40:18.908 311 11325.09 87.50 57202.37 88888.00 2014-11-07 11:40:19.408 311 11325.07 87.44 57202.47 88888.00 2014-11-07 11:40:19.908 311 11325.08 87.38 57202.46 88888.00 2014-11-07 11:40:20.408 311 11325.05 87.32 57202.49 88888.00 2014-11-07 11:40:20.908 311 11325.07 87.30 57202.56 88888.00 2014-11-07 11:40:21.408 311 11325.08 87.25 57202.56 88888.00 2014-11-07 11:40:21.908 311 11325.04 87.18 57202.62 88888.00 2014-11-07 11:40:22.408 311 11325.05 87.16 57202.67 88888.00 2014-11-07 11:40:22.908 311 11325.08 87.15 57202.69 88888.00 2014-11-07 11:40:23.408 311 11325.08 87.10 57202.81 88888.00 2014-11-07 11:40:23.908 311 11325.02 87.08 57202.91 88888.00 2014-11-07 11:40:24.408 311 11324.96 87.03 57203.01 88888.00 2014-11-07 11:40:24.908 311 11324.94 87.00 57203.03 88888.00 2014-11-07 11:40:25.408 311 11324.86 86.96 57203.10 88888.00 2014-11-07 11:40:25.908 311 11324.81 86.95 57203.23 88888.00 2014-11-07 11:40:26.408 311 11324.81 86.98 57203.31 88888.00 2014-11-07 11:40:26.908 311 11324.79 86.97 57203.43 88888.00 2014-11-07 11:40:27.408 311 11324.81 86.97 57203.64 88888.00 2014-11-07 11:40:27.908 311 11324.77 86.98 57203.83 88888.00 2014-11-07 11:40:28.408 311 11324.80 87.03 57203.99 88888.00 2014-11-07 11:40:28.908 311 11324.79 87.07 57204.21 88888.00 2014-11-07 11:40:29.408 311 11324.76 87.04 57204.39 88888.00 2014-11-07 11:40:29.908 311 11324.72 87.05 57204.58 88888.00 2014-11-07 11:40:30.408 311 11324.75 87.03 57204.73 88888.00 2014-11-07 11:40:30.908 311 11324.73 87.04 57204.96 88888.00 2014-11-07 11:40:31.408 311 11324.68 87.03 57205.19 88888.00 2014-11-07 11:40:31.908 311 11324.66 87.04 57205.44 88888.00 2014-11-07 11:40:32.408 311 11324.67 87.10 57205.67 88888.00 2014-11-07 11:40:32.908 311 11324.66 87.11 57205.89 88888.00 2014-11-07 11:40:33.408 311 11324.62 87.11 57206.11 88888.00 2014-11-07 11:40:33.908 311 11324.60 87.11 57206.28 88888.00 2014-11-07 11:40:34.408 311 11324.62 87.10 57206.45 88888.00 2014-11-07 11:40:34.908 311 11324.58 87.04 57206.65 88888.00 2014-11-07 11:40:35.408 311 11324.56 87.05 57206.89 88888.00 2014-11-07 11:40:35.908 311 11324.59 87.08 57207.08 88888.00 2014-11-07 11:40:36.408 311 11324.56 87.05 57207.18 88888.00 2014-11-07 11:40:36.908 311 11324.48 87.00 57207.27 88888.00 2014-11-07 11:40:37.408 311 11324.48 86.97 57207.41 88888.00 2014-11-07 11:40:37.908 311 11324.47 87.00 57207.56 88888.00 2014-11-07 11:40:38.408 311 11324.48 86.95 57207.61 88888.00 2014-11-07 11:40:38.908 311 11324.48 86.88 57207.67 88888.00 2014-11-07 11:40:39.408 311 11324.46 86.86 57207.82 88888.00 2014-11-07 11:40:39.908 311 11324.37 86.84 57208.01 88888.00 2014-11-07 11:40:40.408 311 11324.32 86.83 57208.14 88888.00 2014-11-07 11:40:40.908 311 11324.25 86.81 57208.29 88888.00 2014-11-07 11:40:41.408 311 11324.18 86.74 57208.40 88888.00 2014-11-07 11:40:41.908 311 11324.16 86.76 57208.45 88888.00 2014-11-07 11:40:42.408 311 11324.11 86.75 57208.57 88888.00 2014-11-07 11:40:42.908 311 11324.04 86.67 57208.66 88888.00 2014-11-07 11:40:43.408 311 11323.94 86.64 57208.68 88888.00 2014-11-07 11:40:43.908 311 11323.90 86.66 57208.79 88888.00 2014-11-07 11:40:44.408 311 11323.85 86.59 57208.95 88888.00 2014-11-07 11:40:44.908 311 11323.75 86.53 57209.01 88888.00 2014-11-07 11:40:45.408 311 11323.64 86.45 57209.07 88888.00 2014-11-07 11:40:45.908 311 11323.54 86.40 57209.16 88888.00 2014-11-07 11:40:46.408 311 11323.49 86.39 57209.19 88888.00 2014-11-07 11:40:46.908 311 11323.42 86.32 57209.26 88888.00 2014-11-07 11:40:47.408 311 11323.26 86.29 57209.35 88888.00 2014-11-07 11:40:47.908 311 11323.12 86.29 57209.45 88888.00 2014-11-07 11:40:48.408 311 11323.00 86.25 57209.49 88888.00 2014-11-07 11:40:48.908 311 11322.85 86.20 57209.65 88888.00 2014-11-07 11:40:49.408 311 11322.69 86.13 57209.72 88888.00 2014-11-07 11:40:49.908 311 11322.59 86.11 57209.81 88888.00 2014-11-07 11:40:50.408 311 11322.45 86.05 57209.97 88888.00 2014-11-07 11:40:50.908 311 11322.30 85.95 57210.09 88888.00 2014-11-07 11:40:51.408 311 11322.11 85.94 57210.26 88888.00 2014-11-07 11:40:51.908 311 11321.92 85.86 57210.43 88888.00 2014-11-07 11:40:52.408 311 11321.77 85.82 57210.52 88888.00 2014-11-07 11:40:52.908 311 11321.61 85.84 57210.70 88888.00 2014-11-07 11:40:53.408 311 11321.41 85.85 57210.83 88888.00 2014-11-07 11:40:53.908 311 11321.23 85.84 57210.93 88888.00 2014-11-07 11:40:54.408 311 11321.08 85.79 57211.14 88888.00 2014-11-07 11:40:54.908 311 11320.88 85.69 57211.24 88888.00 2014-11-07 11:40:55.408 311 11320.73 85.64 57211.35 88888.00 2014-11-07 11:40:55.908 311 11320.53 85.65 57211.57 88888.00 2014-11-07 11:40:56.408 311 11320.34 85.59 57211.70 88888.00 2014-11-07 11:40:56.908 311 11320.20 85.60 57211.80 88888.00 2014-11-07 11:40:57.408 311 11319.94 85.62 57211.87 88888.00 2014-11-07 11:40:57.908 311 11319.75 85.59 57211.90 88888.00 2014-11-07 11:40:58.408 311 11319.59 85.60 57211.87 88888.00 2014-11-07 11:40:58.908 311 11319.42 85.58 57211.90 88888.00 2014-11-07 11:40:59.408 311 11319.28 85.57 57211.95 88888.00 2014-11-07 11:40:59.908 311 11319.14 85.55 57212.08 88888.00 2014-11-07 11:41:00.409 311 11318.99 85.53 57212.04 88888.00 2014-11-07 11:41:00.909 311 11318.85 85.52 57212.04 88888.00 2014-11-07 11:41:01.409 311 11318.69 85.52 57212.03 88888.00 2014-11-07 11:41:01.909 311 11318.59 85.48 57211.96 88888.00 2014-11-07 11:41:02.409 311 11318.48 85.46 57211.89 88888.00 2014-11-07 11:41:02.909 311 11318.35 85.50 57211.80 88888.00 2014-11-07 11:41:03.409 311 11318.24 85.44 57211.77 88888.00 2014-11-07 11:41:03.909 311 11318.15 85.46 57211.77 88888.00 2014-11-07 11:41:04.409 311 11318.05 85.41 57211.73 88888.00 2014-11-07 11:41:04.909 311 11317.88 85.40 57211.72 88888.00 2014-11-07 11:41:05.409 311 11317.92 85.44 57211.59 88888.00 2014-11-07 11:41:05.909 311 11317.89 85.43 57211.51 88888.00 2014-11-07 11:41:06.409 311 11317.86 85.32 57211.39 88888.00 2014-11-07 11:41:06.909 311 11317.84 85.23 57211.34 88888.00 2014-11-07 11:41:07.409 311 11317.82 85.17 57211.28 88888.00 2014-11-07 11:41:07.909 311 11317.81 85.14 57211.14 88888.00 2014-11-07 11:41:08.409 311 11317.79 85.06 57211.02 88888.00 2014-11-07 11:41:08.909 311 11317.77 85.03 57210.87 88888.00 2014-11-07 11:41:09.409 311 11317.74 84.98 57210.77 88888.00 2014-11-07 11:41:09.909 311 11317.71 84.96 57210.76 88888.00 2014-11-07 11:41:10.409 311 11317.68 84.90 57210.68 88888.00 2014-11-07 11:41:10.909 311 11317.68 84.86 57210.60 88888.00 2014-11-07 11:41:11.409 311 11317.68 84.82 57210.55 88888.00 2014-11-07 11:41:11.909 311 11317.64 84.79 57210.51 88888.00 2014-11-07 11:41:12.409 311 11317.61 84.77 57210.52 88888.00 2014-11-07 11:41:12.909 311 11317.63 84.71 57210.42 88888.00 2014-11-07 11:41:13.409 311 11317.58 84.66 57210.37 88888.00 2014-11-07 11:41:13.909 311 11317.53 84.63 57210.37 88888.00 2014-11-07 11:41:14.409 311 11317.47 84.63 57210.36 88888.00 2014-11-07 11:41:14.909 311 11317.43 84.58 57210.33 88888.00 2014-11-07 11:41:15.409 311 11317.40 84.51 57210.33 88888.00 2014-11-07 11:41:15.909 311 11317.39 84.50 57210.31 88888.00 2014-11-07 11:41:16.409 311 11317.36 84.45 57210.33 88888.00 2014-11-07 11:41:16.909 311 11317.28 84.44 57210.38 88888.00 2014-11-07 11:41:17.409 311 11317.22 84.48 57210.30 88888.00 2014-11-07 11:41:17.909 311 11317.22 84.43 57210.30 88888.00 2014-11-07 11:41:18.409 311 11317.18 84.35 57210.29 88888.00 2014-11-07 11:41:18.909 311 11317.11 84.32 57210.25 88888.00 2014-11-07 11:41:19.409 311 11317.10 84.32 57210.19 88888.00 2014-11-07 11:41:19.909 311 11317.09 84.29 57210.15 88888.00 2014-11-07 11:41:20.409 311 11317.01 84.25 57210.06 88888.00 2014-11-07 11:41:20.909 311 11316.98 84.24 57209.93 88888.00 2014-11-07 11:41:21.409 311 11317.01 84.25 57209.88 88888.00 2014-11-07 11:41:21.909 311 11316.97 84.17 57209.87 88888.00 2014-11-07 11:41:22.409 311 11316.96 84.16 57209.91 88888.00 2014-11-07 11:41:22.909 311 11316.94 84.16 57209.91 88888.00 2014-11-07 11:41:23.409 311 11316.91 84.14 57209.80 88888.00 2014-11-07 11:41:23.909 311 11316.92 84.12 57209.79 88888.00 2014-11-07 11:41:24.409 311 11316.87 84.08 57209.73 88888.00 2014-11-07 11:41:24.909 311 11316.82 84.07 57209.70 88888.00 2014-11-07 11:41:25.409 311 11316.81 84.04 57209.70 88888.00 2014-11-07 11:41:25.909 311 11316.77 84.02 57209.75 88888.00 2014-11-07 11:41:26.409 311 11316.74 84.03 57209.84 88888.00 2014-11-07 11:41:26.909 311 11316.70 84.05 57209.92 88888.00 2014-11-07 11:41:27.409 311 11316.66 84.05 57210.07 88888.00 2014-11-07 11:41:27.909 311 11316.55 84.09 57210.26 88888.00 2014-11-07 11:41:28.409 311 11316.47 84.07 57210.35 88888.00 2014-11-07 11:41:28.909 311 11316.40 84.07 57210.32 88888.00 2014-11-07 11:41:29.409 311 11316.31 84.09 57210.39 88888.00 2014-11-07 11:41:29.909 311 11316.19 84.08 57210.47 88888.00 2014-11-07 11:41:30.409 311 11316.06 84.05 57210.54 88888.00 2014-11-07 11:41:30.909 311 11315.94 84.01 57210.67 88888.00 2014-11-07 11:41:31.409 311 11315.81 83.97 57210.71 88888.00 2014-11-07 11:41:31.909 311 11315.73 83.95 57210.75 88888.00 2014-11-07 11:41:32.409 311 11315.63 83.96 57210.87 88888.00 2014-11-07 11:41:32.909 311 11315.43 83.94 57210.87 88888.00 2014-11-07 11:41:33.409 311 11315.25 83.96 57210.77 88888.00 2014-11-07 11:41:33.909 311 11315.16 83.96 57210.82 88888.00 2014-11-07 11:41:34.409 311 11315.01 83.92 57210.82 88888.00 2014-11-07 11:41:34.909 311 11314.90 83.94 57210.70 88888.00 2014-11-07 11:41:35.409 311 11314.76 83.87 57210.69 88888.00 2014-11-07 11:41:35.909 311 11314.66 83.84 57210.70 88888.00 2014-11-07 11:41:36.409 311 11314.57 83.84 57210.67 88888.00 2014-11-07 11:41:36.909 311 11314.39 83.82 57210.74 88888.00 2014-11-07 11:41:37.409 311 11314.26 83.80 57210.70 88888.00 2014-11-07 11:41:37.909 311 11314.18 83.75 57210.64 88888.00 2014-11-07 11:41:38.409 311 11314.10 83.70 57210.60 88888.00 2014-11-07 11:41:38.909 311 11313.95 83.66 57210.58 88888.00 2014-11-07 11:41:39.409 311 11313.82 83.68 57210.57 88888.00 2014-11-07 11:41:39.909 311 11313.70 83.66 57210.52 88888.00 2014-11-07 11:41:40.409 311 11313.65 83.63 57210.48 88888.00 2014-11-07 11:41:40.909 311 11313.57 83.63 57210.48 88888.00 2014-11-07 11:41:41.409 311 11313.48 83.60 57210.45 88888.00 2014-11-07 11:41:41.909 311 11313.40 83.58 57210.45 88888.00 2014-11-07 11:41:42.409 311 11313.28 83.56 57210.41 88888.00 2014-11-07 11:41:42.909 311 11313.21 83.49 57210.43 88888.00 2014-11-07 11:41:43.409 311 11313.16 83.47 57210.49 88888.00 2014-11-07 11:41:43.909 311 11313.07 83.53 57210.48 88888.00 2014-11-07 11:41:44.409 311 11312.99 83.55 57210.57 88888.00 2014-11-07 11:41:44.909 311 11312.93 83.49 57210.58 88888.00 2014-11-07 11:41:45.409 311 11312.86 83.48 57210.43 88888.00 2014-11-07 11:41:45.909 311 11312.82 83.48 57210.39 88888.00 2014-11-07 11:41:46.409 311 11312.73 83.48 57210.37 88888.00 2014-11-07 11:41:46.909 311 11312.71 83.49 57210.38 88888.00 2014-11-07 11:41:47.409 311 11312.65 83.47 57210.35 88888.00 2014-11-07 11:41:47.909 311 11312.61 83.44 57210.22 88888.00 2014-11-07 11:41:48.409 311 11312.57 83.46 57210.12 88888.00 2014-11-07 11:41:48.909 311 11312.57 83.43 57210.12 88888.00 2014-11-07 11:41:49.409 311 11312.57 83.43 57210.13 88888.00 2014-11-07 11:41:49.909 311 11312.50 83.46 57210.18 88888.00 2014-11-07 11:41:50.409 311 11312.47 83.44 57210.12 88888.00 2014-11-07 11:41:50.909 311 11312.49 83.43 57210.05 88888.00 2014-11-07 11:41:51.409 311 11312.42 83.47 57210.03 88888.00 2014-11-07 11:41:51.909 311 11312.38 83.47 57209.99 88888.00 2014-11-07 11:41:52.409 311 11312.38 83.43 57209.98 88888.00 2014-11-07 11:41:52.909 311 11312.39 83.43 57209.92 88888.00 2014-11-07 11:41:53.409 311 11312.39 83.42 57209.92 88888.00 2014-11-07 11:41:53.909 311 11312.39 83.41 57209.87 88888.00 2014-11-07 11:41:54.409 311 11312.35 83.42 57209.84 88888.00 2014-11-07 11:41:54.909 311 11312.32 83.40 57209.84 88888.00 2014-11-07 11:41:55.409 311 11312.32 83.35 57209.92 88888.00 2014-11-07 11:41:55.909 311 11312.30 83.36 57209.87 88888.00 2014-11-07 11:41:56.409 311 11312.31 83.35 57209.81 88888.00 2014-11-07 11:41:56.909 311 11312.24 83.35 57209.75 88888.00 2014-11-07 11:41:57.409 311 11312.28 83.32 57209.73 88888.00 2014-11-07 11:41:57.909 311 11312.26 83.29 57209.71 88888.00 2014-11-07 11:41:58.409 311 11312.23 83.30 57209.66 88888.00 2014-11-07 11:41:58.909 311 11312.17 83.30 57209.59 88888.00 2014-11-07 11:41:59.409 311 11312.19 83.30 57209.60 88888.00 2014-11-07 11:41:59.909 311 11312.17 83.27 57209.52 88888.00 2014-11-07 11:42:00.409 311 11312.14 83.20 57209.45 88888.00 2014-11-07 11:42:00.909 311 11312.08 83.21 57209.34 88888.00 2014-11-07 11:42:01.409 311 11312.08 83.19 57209.29 88888.00 2014-11-07 11:42:01.909 311 11312.04 83.16 57209.36 88888.00 2014-11-07 11:42:02.409 311 11311.91 83.08 57209.29 88888.00 2014-11-07 11:42:02.909 311 11311.83 83.07 57209.21 88888.00 2014-11-07 11:42:03.409 311 11311.80 83.06 57209.15 88888.00 2014-11-07 11:42:03.909 311 11311.75 83.03 57209.00 88888.00 2014-11-07 11:42:04.409 311 11311.75 82.98 57208.88 88888.00 2014-11-07 11:42:04.909 311 11311.69 82.89 57208.93 88888.00 2014-11-07 11:42:05.409 311 11311.63 82.89 57209.00 88888.00 2014-11-07 11:42:05.909 311 11311.61 82.89 57208.88 88888.00 2014-11-07 11:42:06.409 311 11311.55 82.82 57208.71 88888.00 2014-11-07 11:42:06.909 311 11311.49 82.76 57208.68 88888.00 2014-11-07 11:42:07.409 311 11311.42 82.80 57208.64 88888.00 2014-11-07 11:42:07.909 311 11311.41 82.76 57208.52 88888.00 2014-11-07 11:42:08.409 311 11311.38 82.79 57208.46 88888.00 2014-11-07 11:42:08.909 311 11311.32 82.78 57208.37 88888.00 2014-11-07 11:42:09.409 311 11311.34 82.73 57208.30 88888.00 2014-11-07 11:42:09.909 311 11311.32 82.74 57208.23 88888.00 2014-11-07 11:42:10.409 311 11311.31 82.71 57208.24 88888.00 2014-11-07 11:42:10.909 311 11311.25 82.72 57208.27 88888.00 2014-11-07 11:42:11.409 311 11311.22 82.73 57208.25 88888.00 2014-11-07 11:42:11.909 311 11311.24 82.78 57208.19 88888.00 2014-11-07 11:42:12.409 311 11311.21 82.72 57208.16 88888.00 2014-11-07 11:42:12.909 311 11311.20 82.64 57208.08 88888.00 2014-11-07 11:42:13.409 311 11311.26 82.59 57208.07 88888.00 2014-11-07 11:42:13.909 311 11311.25 82.64 57208.04 88888.00 2014-11-07 11:42:14.409 311 11311.18 82.60 57207.98 88888.00 2014-11-07 11:42:14.909 311 11311.18 82.56 57207.91 88888.00 2014-11-07 11:42:15.409 311 11311.20 82.54 57207.88 88888.00 2014-11-07 11:42:15.909 311 11311.21 82.53 57207.89 88888.00 2014-11-07 11:42:16.409 311 11311.19 82.51 57207.85 88888.00 2014-11-07 11:42:16.909 311 11311.17 82.53 57207.75 88888.00 2014-11-07 11:42:17.409 311 11311.24 82.51 57207.74 88888.00 2014-11-07 11:42:17.909 311 11311.24 82.44 57207.68 88888.00 2014-11-07 11:42:18.409 311 11311.26 82.45 57207.71 88888.00 2014-11-07 11:42:18.909 311 11311.28 82.40 57207.63 88888.00 2014-11-07 11:42:19.409 311 11311.28 82.35 57207.56 88888.00 2014-11-07 11:42:19.909 311 11311.27 82.33 57207.57 88888.00 2014-11-07 11:42:20.409 311 11311.28 82.26 57207.56 88888.00 2014-11-07 11:42:20.909 311 11311.29 82.24 57207.56 88888.00 2014-11-07 11:42:21.409 311 11311.29 82.27 57207.55 88888.00 2014-11-07 11:42:21.909 311 11311.26 82.27 57207.44 88888.00 2014-11-07 11:42:22.409 311 11311.32 82.21 57207.42 88888.00 2014-11-07 11:42:22.909 311 11311.33 82.18 57207.46 88888.00 2014-11-07 11:42:23.409 311 11311.29 82.22 57207.46 88888.00 2014-11-07 11:42:23.909 311 11311.38 82.21 57207.44 88888.00 2014-11-07 11:42:24.409 311 11311.36 82.19 57207.40 88888.00 2014-11-07 11:42:24.909 311 11311.41 82.18 57207.43 88888.00 2014-11-07 11:42:25.409 311 11311.42 82.12 57207.36 88888.00 2014-11-07 11:42:25.909 311 11311.38 82.10 57207.35 88888.00 2014-11-07 11:42:26.409 311 11311.40 82.07 57207.41 88888.00 2014-11-07 11:42:26.909 311 11311.42 82.01 57207.50 88888.00 2014-11-07 11:42:27.409 311 11311.43 81.99 57207.57 88888.00 2014-11-07 11:42:27.909 311 11311.42 81.99 57207.63 88888.00 2014-11-07 11:42:28.409 311 11311.42 81.98 57207.67 88888.00 2014-11-07 11:42:28.909 311 11311.39 81.94 57207.68 88888.00 2014-11-07 11:42:29.409 311 11311.33 81.91 57207.73 88888.00 2014-11-07 11:42:29.909 311 11311.33 81.90 57207.78 88888.00 2014-11-07 11:42:30.409 311 11311.31 81.87 57207.84 88888.00 2014-11-07 11:42:30.909 311 11311.28 81.90 57207.87 88888.00 2014-11-07 11:42:31.409 311 11311.26 81.86 57208.00 88888.00 2014-11-07 11:42:31.909 311 11311.25 81.83 57208.11 88888.00 2014-11-07 11:42:32.409 311 11311.19 81.86 57208.27 88888.00 2014-11-07 11:42:32.909 311 11311.19 81.91 57208.43 88888.00 2014-11-07 11:42:33.409 311 11311.15 81.90 57208.46 88888.00 2014-11-07 11:42:33.909 311 11311.13 81.93 57208.58 88888.00 2014-11-07 11:42:34.409 311 11311.06 81.92 57208.70 88888.00 2014-11-07 11:42:34.909 311 11311.01 81.91 57208.81 88888.00 2014-11-07 11:42:35.409 311 11310.98 81.85 57208.85 88888.00 2014-11-07 11:42:35.909 311 11310.90 81.86 57208.97 88888.00 2014-11-07 11:42:36.409 311 11310.85 81.86 57209.02 88888.00 2014-11-07 11:42:36.909 311 11310.78 81.86 57209.14 88888.00 2014-11-07 11:42:37.409 311 11310.66 81.81 57209.22 88888.00 2014-11-07 11:42:37.909 311 11310.57 81.76 57209.29 88888.00 2014-11-07 11:42:38.409 311 11310.52 81.70 57209.36 88888.00 2014-11-07 11:42:38.909 311 11310.43 81.71 57209.46 88888.00 2014-11-07 11:42:39.409 311 11310.38 81.70 57209.48 88888.00 2014-11-07 11:42:39.909 311 11310.30 81.67 57209.42 88888.00 2014-11-07 11:42:40.409 311 11310.21 81.64 57209.47 88888.00 2014-11-07 11:42:40.909 311 11310.15 81.60 57209.51 88888.00 2014-11-07 11:42:41.409 311 11310.13 81.58 57209.55 88888.00 2014-11-07 11:42:41.909 311 11310.10 81.59 57209.60 88888.00 2014-11-07 11:42:42.409 311 11310.02 81.60 57209.54 88888.00 2014-11-07 11:42:42.909 311 11310.01 81.62 57209.55 88888.00 2014-11-07 11:42:43.409 311 11309.99 81.59 57209.53 88888.00 2014-11-07 11:42:43.909 311 11310.01 81.60 57209.46 88888.00 2014-11-07 11:42:44.409 311 11310.01 81.62 57209.43 88888.00 2014-11-07 11:42:44.909 311 11310.03 81.58 57209.42 88888.00 2014-11-07 11:42:45.409 311 11310.04 81.58 57209.51 88888.00 2014-11-07 11:42:45.909 311 11310.11 81.58 57209.52 88888.00 2014-11-07 11:42:46.409 311 11310.13 81.62 57209.47 88888.00 2014-11-07 11:42:46.909 311 11310.21 81.62 57209.46 88888.00 2014-11-07 11:42:47.409 311 11310.23 81.60 57209.47 88888.00 2014-11-07 11:42:47.909 311 11310.36 81.62 57209.48 88888.00 2014-11-07 11:42:48.409 311 11310.41 81.66 57209.55 88888.00 2014-11-07 11:42:48.909 311 11310.43 81.72 57209.64 88888.00 2014-11-07 11:42:49.409 311 11310.54 81.72 57209.68 88888.00 2014-11-07 11:42:49.909 311 11310.61 81.67 57209.81 88888.00 2014-11-07 11:42:50.409 311 11310.69 81.67 57209.91 88888.00 2014-11-07 11:42:50.909 311 11310.86 81.69 57210.05 88888.00 2014-11-07 11:42:51.409 311 11310.89 81.70 57210.13 88888.00 2014-11-07 11:42:51.909 311 11310.93 81.74 57210.23 88888.00 2014-11-07 11:42:52.409 311 11311.03 81.78 57210.36 88888.00 2014-11-07 11:42:52.909 311 11311.08 81.80 57210.43 88888.00 2014-11-07 11:42:53.409 311 11311.10 81.80 57210.52 88888.00 2014-11-07 11:42:53.909 311 11311.13 81.84 57210.71 88888.00 2014-11-07 11:42:54.409 311 11311.18 81.81 57210.84 88888.00 2014-11-07 11:42:54.909 311 11311.20 81.84 57211.00 88888.00 2014-11-07 11:42:55.409 311 11311.24 81.86 57211.03 88888.00 2014-11-07 11:42:55.909 311 11311.31 81.90 57211.02 88888.00 2014-11-07 11:42:56.409 311 11311.32 81.90 57211.03 88888.00 2014-11-07 11:42:56.909 311 11311.38 81.91 57211.14 88888.00 2014-11-07 11:42:57.409 311 11311.45 81.93 57211.20 88888.00 2014-11-07 11:42:57.909 311 11311.50 81.98 57211.34 88888.00 2014-11-07 11:42:58.409 311 11311.52 82.00 57211.40 88888.00 2014-11-07 11:42:58.909 311 11311.53 82.03 57211.50 88888.00 2014-11-07 11:42:59.409 311 11311.60 82.04 57211.58 88888.00 2014-11-07 11:42:59.909 311 11311.63 82.08 57211.67 88888.00 2014-11-07 11:43:00.409 311 11311.61 82.11 57211.79 88888.00 2014-11-07 11:43:00.909 311 11311.64 82.13 57211.95 88888.00 2014-11-07 11:43:01.409 311 11311.69 82.17 57212.06 88888.00 2014-11-07 11:43:01.909 311 11311.67 82.18 57212.17 88888.00 2014-11-07 11:43:02.409 311 11311.63 82.18 57212.40 88888.00 2014-11-07 11:43:02.909 311 11311.69 82.21 57212.63 88888.00 2014-11-07 11:43:03.409 311 11311.67 82.25 57212.80 88888.00 2014-11-07 11:43:03.909 311 11311.66 82.26 57212.98 88888.00 2014-11-07 11:43:04.409 311 11311.62 82.28 57213.09 88888.00 2014-11-07 11:43:04.909 311 11311.57 82.28 57213.25 88888.00 2014-11-07 11:43:05.409 311 11311.50 82.32 57213.38 88888.00 2014-11-07 11:43:05.909 311 11311.38 82.39 57213.62 88888.00 2014-11-07 11:43:06.409 311 11311.32 82.44 57213.85 88888.00 2014-11-07 11:43:06.909 311 11311.18 82.42 57214.01 88888.00 2014-11-07 11:43:07.409 311 11311.10 82.47 57214.11 88888.00 2014-11-07 11:43:07.909 311 11311.03 82.55 57214.18 88888.00 2014-11-07 11:43:08.409 311 11310.92 82.64 57214.28 88888.00 2014-11-07 11:43:08.909 311 11310.79 82.65 57214.35 88888.00 2014-11-07 11:43:09.409 311 11310.68 82.61 57214.43 88888.00 2014-11-07 11:43:09.909 311 11310.59 82.69 57214.52 88888.00 2014-11-07 11:43:10.409 311 11310.49 82.80 57214.67 88888.00 2014-11-07 11:43:10.909 311 11310.42 82.83 57214.75 88888.00 2014-11-07 11:43:11.409 311 11310.29 82.83 57214.73 88888.00 2014-11-07 11:43:11.909 311 11310.14 82.86 57214.67 88888.00 2014-11-07 11:43:12.409 311 11310.07 82.90 57214.58 88888.00 2014-11-07 11:43:12.909 311 11309.99 82.92 57214.56 88888.00 2014-11-07 11:43:13.409 311 11309.93 82.93 57214.52 88888.00 2014-11-07 11:43:13.909 311 11309.87 82.95 57214.40 88888.00 2014-11-07 11:43:14.409 311 11309.78 82.98 57214.27 88888.00 2014-11-07 11:43:14.909 311 11309.74 82.98 57214.15 88888.00 2014-11-07 11:43:15.409 311 11309.74 83.05 57214.05 88888.00 2014-11-07 11:43:15.909 311 11309.68 83.06 57214.01 88888.00 2014-11-07 11:43:16.409 311 11309.67 83.07 57213.94 88888.00 2014-11-07 11:43:16.909 311 11309.67 83.15 57213.78 88888.00 2014-11-07 11:43:17.409 311 11309.67 83.15 57213.73 88888.00 2014-11-07 11:43:17.909 311 11309.69 83.17 57213.71 88888.00 2014-11-07 11:43:18.409 311 11309.66 83.20 57213.69 88888.00 2014-11-07 11:43:18.909 311 11309.66 83.23 57213.69 88888.00 2014-11-07 11:43:19.409 311 11309.65 83.26 57213.66 88888.00 2014-11-07 11:43:19.909 311 11309.68 83.26 57213.65 88888.00 2014-11-07 11:43:20.409 311 11309.69 83.29 57213.69 88888.00 2014-11-07 11:43:20.909 311 11309.69 83.32 57213.79 88888.00 2014-11-07 11:43:21.409 311 11309.69 83.40 57213.94 88888.00 2014-11-07 11:43:21.909 311 11309.72 83.40 57214.02 88888.00 2014-11-07 11:43:22.409 311 11309.76 83.43 57214.21 88888.00 2014-11-07 11:43:22.909 311 11309.76 83.49 57214.37 88888.00 2014-11-07 11:43:23.409 311 11309.68 83.58 57214.47 88888.00 2014-11-07 11:43:23.909 311 11309.69 83.60 57214.61 88888.00 2014-11-07 11:43:24.409 311 11309.68 83.64 57214.80 88888.00 2014-11-07 11:43:24.909 311 11309.66 83.70 57214.98 88888.00 2014-11-07 11:43:25.409 311 11309.60 83.80 57215.19 88888.00 2014-11-07 11:43:25.909 311 11309.52 83.84 57215.40 88888.00 2014-11-07 11:43:26.409 311 11309.47 83.87 57215.62 88888.00 2014-11-07 11:43:26.909 311 11309.45 83.87 57215.89 88888.00 2014-11-07 11:43:27.409 311 11309.39 83.90 57216.02 88888.00 2014-11-07 11:43:27.909 311 11309.38 83.96 57216.16 88888.00 2014-11-07 11:43:28.409 311 11309.34 84.03 57216.35 88888.00 2014-11-07 11:43:28.909 311 11309.29 84.15 57216.55 88888.00 2014-11-07 11:43:29.409 311 11309.23 84.17 57216.70 88888.00 2014-11-07 11:43:29.909 311 11309.16 84.24 57216.80 88888.00 2014-11-07 11:43:30.409 311 11309.12 84.31 57216.90 88888.00 2014-11-07 11:43:30.909 311 11309.08 84.37 57217.04 88888.00 2014-11-07 11:43:31.409 311 11309.00 84.41 57217.10 88888.00 2014-11-07 11:43:31.909 311 11308.95 84.43 57217.22 88888.00 2014-11-07 11:43:32.409 311 11308.90 84.48 57217.39 88888.00 2014-11-07 11:43:32.909 311 11308.83 84.52 57217.49 88888.00 2014-11-07 11:43:33.409 311 11308.84 84.59 57217.54 88888.00 2014-11-07 11:43:33.909 311 11308.83 84.62 57217.54 88888.00 2014-11-07 11:43:34.409 311 11308.72 84.69 57217.48 88888.00 2014-11-07 11:43:34.909 311 11308.65 84.71 57217.42 88888.00 2014-11-07 11:43:35.409 311 11308.63 84.76 57217.50 88888.00 2014-11-07 11:43:35.909 311 11308.64 84.84 57217.57 88888.00 2014-11-07 11:43:36.409 311 11308.63 84.86 57217.61 88888.00 2014-11-07 11:43:36.909 311 11308.62 84.99 57217.62 88888.00 2014-11-07 11:43:37.409 311 11308.54 85.02 57217.69 88888.00 2014-11-07 11:43:37.909 311 11308.51 85.04 57217.66 88888.00 2014-11-07 11:43:38.409 311 11308.47 85.10 57217.67 88888.00 2014-11-07 11:43:38.909 311 11308.42 85.17 57217.69 88888.00 2014-11-07 11:43:39.409 311 11308.33 85.19 57217.64 88888.00 2014-11-07 11:43:39.909 311 11308.28 85.25 57217.55 88888.00 2014-11-07 11:43:40.409 311 11308.25 85.31 57217.50 88888.00 2014-11-07 11:43:40.909 311 11308.16 85.39 57217.55 88888.00 2014-11-07 11:43:41.409 311 11308.13 85.50 57217.61 88888.00 2014-11-07 11:43:41.909 311 11308.14 85.57 57217.57 88888.00 2014-11-07 11:43:42.409 311 11308.06 85.65 57217.53 88888.00 2014-11-07 11:43:42.909 311 11307.99 85.72 57217.50 88888.00 2014-11-07 11:43:43.409 311 11307.94 85.84 57217.43 88888.00 2014-11-07 11:43:43.909 311 11307.87 85.93 57217.32 88888.00 2014-11-07 11:43:44.409 311 11307.79 86.02 57217.26 88888.00 2014-11-07 11:43:44.909 311 11307.71 86.08 57217.21 88888.00 2014-11-07 11:43:45.409 311 11307.65 86.15 57217.06 88888.00 2014-11-07 11:43:45.909 311 11307.57 86.21 57216.93 88888.00 2014-11-07 11:43:46.409 311 11307.50 86.28 57216.73 88888.00 2014-11-07 11:43:46.909 311 11307.50 86.36 57216.54 88888.00 2014-11-07 11:43:47.409 311 11307.45 86.47 57216.42 88888.00 2014-11-07 11:43:47.909 311 11307.38 86.50 57216.20 88888.00 2014-11-07 11:43:48.409 311 11307.36 86.54 57215.95 88888.00 2014-11-07 11:43:48.909 311 11307.31 86.59 57215.72 88888.00 2014-11-07 11:43:49.409 311 11307.29 86.63 57215.52 88888.00 2014-11-07 11:43:49.909 311 11307.28 86.63 57215.33 88888.00 2014-11-07 11:43:50.409 311 11307.26 86.67 57215.08 88888.00 2014-11-07 11:43:50.909 311 11307.30 86.67 57214.88 88888.00 2014-11-07 11:43:51.409 311 11307.35 86.69 57214.60 88888.00 2014-11-07 11:43:51.909 311 11307.39 86.74 57214.34 88888.00 2014-11-07 11:43:52.409 311 11307.40 86.77 57214.14 88888.00 2014-11-07 11:43:52.909 311 11307.45 86.83 57213.90 88888.00 2014-11-07 11:43:53.409 311 11307.56 86.86 57213.75 88888.00 2014-11-07 11:43:53.909 311 11307.61 86.83 57213.58 88888.00 2014-11-07 11:43:54.409 311 11307.67 86.86 57213.38 88888.00 2014-11-07 11:43:54.909 311 11307.77 86.87 57213.24 88888.00 2014-11-07 11:43:55.409 311 11307.87 86.83 57213.09 88888.00 2014-11-07 11:43:55.909 311 11307.94 86.86 57212.99 88888.00 2014-11-07 11:43:56.409 311 11307.99 86.86 57212.88 88888.00 2014-11-07 11:43:56.909 311 11308.05 86.87 57212.80 88888.00 2014-11-07 11:43:57.409 311 11308.13 86.88 57212.72 88888.00 2014-11-07 11:43:57.909 311 11308.23 86.88 57212.61 88888.00 2014-11-07 11:43:58.409 311 11308.28 86.88 57212.47 88888.00 2014-11-07 11:43:58.909 311 11308.34 86.90 57212.38 88888.00 2014-11-07 11:43:59.409 311 11308.40 86.93 57212.40 88888.00 2014-11-07 11:43:59.909 311 11308.47 86.93 57212.35 88888.00 2014-11-07 11:44:00.409 311 11308.53 86.95 57212.32 88888.00 2014-11-07 11:44:00.909 311 11308.57 87.03 57212.35 88888.00 2014-11-07 11:44:01.409 311 11308.68 87.07 57212.41 88888.00 2014-11-07 11:44:01.909 311 11308.76 87.08 57212.29 88888.00 2014-11-07 11:44:02.409 311 11308.85 87.10 57212.23 88888.00 2014-11-07 11:44:02.909 311 11308.90 87.17 57212.15 88888.00 2014-11-07 11:44:03.409 311 11308.95 87.20 57212.10 88888.00 2014-11-07 11:44:03.909 311 11308.99 87.21 57212.06 88888.00 2014-11-07 11:44:04.409 311 11309.05 87.24 57212.03 88888.00 2014-11-07 11:44:04.909 311 11309.13 87.25 57211.98 88888.00 2014-11-07 11:44:05.409 311 11309.19 87.28 57211.90 88888.00 2014-11-07 11:44:05.909 311 11309.26 87.35 57211.80 88888.00 2014-11-07 11:44:06.409 311 11309.33 87.39 57211.72 88888.00 2014-11-07 11:44:06.909 311 11309.32 87.45 57211.74 88888.00 2014-11-07 11:44:07.409 311 11309.43 87.45 57211.72 88888.00 2014-11-07 11:44:07.909 311 11309.47 87.47 57211.61 88888.00 2014-11-07 11:44:08.409 311 11309.52 87.48 57211.48 88888.00 2014-11-07 11:44:08.909 311 11309.60 87.50 57211.44 88888.00 2014-11-07 11:44:09.409 311 11309.69 87.51 57211.34 88888.00 2014-11-07 11:44:09.909 311 11309.74 87.51 57211.25 88888.00 2014-11-07 11:44:10.409 311 11309.85 87.52 57211.15 88888.00 2014-11-07 11:44:10.909 311 11309.86 87.54 57211.18 88888.00 2014-11-07 11:44:11.409 311 11309.88 87.56 57211.15 88888.00 2014-11-07 11:44:11.909 311 11309.99 87.58 57211.07 88888.00 2014-11-07 11:44:12.409 311 11310.04 87.59 57210.99 88888.00 2014-11-07 11:44:12.909 311 11310.10 87.58 57210.90 88888.00 2014-11-07 11:44:13.409 311 11310.17 87.62 57210.89 88888.00 2014-11-07 11:44:13.909 311 11310.25 87.62 57210.83 88888.00 2014-11-07 11:44:14.409 311 11310.32 87.54 57210.74 88888.00 2014-11-07 11:44:14.909 311 11310.41 87.52 57210.73 88888.00 2014-11-07 11:44:15.409 311 11310.48 87.55 57210.73 88888.00 2014-11-07 11:44:15.909 311 11310.49 87.54 57210.77 88888.00 2014-11-07 11:44:16.409 311 11310.51 87.49 57210.71 88888.00 2014-11-07 11:44:16.909 311 11310.54 87.50 57210.67 88888.00 2014-11-07 11:44:17.409 311 11310.57 87.47 57210.76 88888.00 2014-11-07 11:44:17.909 311 11310.58 87.48 57210.82 88888.00 2014-11-07 11:44:18.409 311 11310.61 87.47 57210.77 88888.00 2014-11-07 11:44:18.909 311 11310.63 87.44 57210.77 88888.00 2014-11-07 11:44:19.409 311 11310.59 87.45 57210.89 88888.00 2014-11-07 11:44:19.909 311 11310.58 87.45 57210.95 88888.00 2014-11-07 11:44:20.409 311 11310.61 87.42 57210.97 88888.00 2014-11-07 11:44:20.909 311 11310.64 87.43 57211.03 88888.00 2014-11-07 11:44:21.409 311 11310.56 87.44 57211.07 88888.00 2014-11-07 11:44:21.909 311 11310.57 87.45 57211.12 88888.00 2014-11-07 11:44:22.409 311 11310.58 87.43 57211.25 88888.00 2014-11-07 11:44:22.909 311 11310.59 87.43 57211.29 88888.00 2014-11-07 11:44:23.409 311 11310.62 87.45 57211.37 88888.00 2014-11-07 11:44:23.909 311 11310.58 87.45 57211.50 88888.00 2014-11-07 11:44:24.409 311 11310.58 87.47 57211.47 88888.00 2014-11-07 11:44:24.909 311 11310.57 87.47 57211.52 88888.00 2014-11-07 11:44:25.410 311 11310.57 87.49 57211.61 88888.00 2014-11-07 11:44:25.910 311 11310.63 87.49 57211.63 88888.00 2014-11-07 11:44:26.410 311 11310.66 87.54 57211.72 88888.00 2014-11-07 11:44:26.910 311 11310.71 87.52 57211.83 88888.00 2014-11-07 11:44:27.410 311 11310.66 87.52 57211.93 88888.00 2014-11-07 11:44:27.910 311 11310.69 87.51 57212.04 88888.00 2014-11-07 11:44:28.410 311 11310.68 87.51 57212.15 88888.00 2014-11-07 11:44:28.910 311 11310.70 87.55 57212.18 88888.00 2014-11-07 11:44:29.410 311 11310.69 87.56 57212.19 88888.00 2014-11-07 11:44:29.910 311 11310.69 87.55 57212.38 88888.00 2014-11-07 11:44:30.410 311 11310.65 87.52 57212.53 88888.00 2014-11-07 11:44:30.910 311 11310.64 87.54 57212.57 88888.00 2014-11-07 11:44:31.410 311 11310.63 87.54 57212.66 88888.00 2014-11-07 11:44:31.910 311 11310.58 87.58 57212.89 88888.00 2014-11-07 11:44:32.410 311 11310.62 87.62 57213.00 88888.00 2014-11-07 11:44:32.910 311 11310.65 87.61 57213.02 88888.00 2014-11-07 11:44:33.410 311 11310.62 87.57 57213.12 88888.00 2014-11-07 11:44:33.910 311 11310.62 87.54 57213.26 88888.00 2014-11-07 11:44:34.410 311 11310.59 87.57 57213.44 88888.00 2014-11-07 11:44:34.910 311 11310.61 87.59 57213.47 88888.00 2014-11-07 11:44:35.410 311 11310.58 87.56 57213.47 88888.00 2014-11-07 11:44:35.910 311 11310.52 87.54 57213.60 88888.00 2014-11-07 11:44:36.410 311 11310.49 87.54 57213.63 88888.00 2014-11-07 11:44:36.910 311 11310.41 87.55 57213.66 88888.00 2014-11-07 11:44:37.410 311 11310.37 87.51 57213.75 88888.00 2014-11-07 11:44:37.910 311 11310.32 87.51 57213.83 88888.00 2014-11-07 11:44:38.410 311 11310.28 87.52 57213.94 88888.00 2014-11-07 11:44:38.910 311 11310.32 87.57 57213.97 88888.00 2014-11-07 11:44:39.410 311 11310.35 87.52 57213.94 88888.00 2014-11-07 11:44:39.910 311 11310.29 87.51 57213.94 88888.00 2014-11-07 11:44:40.410 311 11310.22 87.51 57213.97 88888.00 2014-11-07 11:44:40.910 311 11310.16 87.48 57213.92 88888.00 2014-11-07 11:44:41.410 311 11310.11 87.49 57213.82 88888.00 2014-11-07 11:44:41.910 311 11310.11 87.47 57213.73 88888.00 2014-11-07 11:44:42.410 311 11310.14 87.44 57213.70 88888.00 2014-11-07 11:44:42.910 311 11310.14 87.43 57213.70 88888.00 2014-11-07 11:44:43.410 311 11310.11 87.43 57213.71 88888.00 2014-11-07 11:44:43.910 311 11310.10 87.42 57213.71 88888.00 2014-11-07 11:44:44.410 311 11310.11 87.42 57213.68 88888.00 2014-11-07 11:44:44.910 311 11310.09 87.44 57213.58 88888.00 2014-11-07 11:44:45.410 311 11310.03 87.38 57213.51 88888.00 2014-11-07 11:44:45.910 311 11310.01 87.36 57213.41 88888.00 2014-11-07 11:44:46.410 311 11310.00 87.37 57213.39 88888.00 2014-11-07 11:44:46.910 311 11309.99 87.34 57213.34 88888.00 2014-11-07 11:44:47.410 311 11309.97 87.31 57213.27 88888.00 2014-11-07 11:44:47.910 311 11310.00 87.30 57213.25 88888.00 2014-11-07 11:44:48.410 311 11309.96 87.23 57213.24 88888.00 2014-11-07 11:44:48.910 311 11309.95 87.18 57213.12 88888.00 2014-11-07 11:44:49.410 311 11309.94 87.16 57213.04 88888.00 2014-11-07 11:44:49.910 311 11309.93 87.16 57212.94 88888.00 2014-11-07 11:44:50.410 311 11309.93 87.15 57212.94 88888.00 2014-11-07 11:44:50.910 311 11309.95 87.11 57212.89 88888.00 2014-11-07 11:44:51.410 311 11309.94 87.08 57212.91 88888.00 2014-11-07 11:44:51.910 311 11309.95 86.98 57212.88 88888.00 2014-11-07 11:44:52.410 311 11309.92 86.98 57212.88 88888.00 2014-11-07 11:44:52.910 311 11309.94 86.94 57212.88 88888.00 2014-11-07 11:44:53.410 311 11309.95 86.91 57212.78 88888.00 2014-11-07 11:44:53.910 311 11309.97 86.89 57212.75 88888.00 2014-11-07 11:44:54.410 311 11309.99 86.84 57212.78 88888.00 2014-11-07 11:44:54.910 311 11310.02 86.83 57212.78 88888.00 2014-11-07 11:44:55.410 311 11310.01 86.76 57212.85 88888.00 2014-11-07 11:44:55.910 311 11310.02 86.73 57212.99 88888.00 2014-11-07 11:44:56.410 311 11310.04 86.66 57212.99 88888.00 2014-11-07 11:44:56.910 311 11310.00 86.61 57213.02 88888.00 2014-11-07 11:44:57.410 311 11310.00 86.54 57213.08 88888.00 2014-11-07 11:44:57.910 311 11309.99 86.53 57213.15 88888.00 2014-11-07 11:44:58.410 311 11309.99 86.49 57213.23 88888.00 2014-11-07 11:44:58.910 311 11309.95 86.47 57213.26 88888.00 2014-11-07 11:44:59.410 311 11309.90 86.47 57213.45 88888.00 2014-11-07 11:44:59.910 311 11309.95 86.40 57213.60 88888.00 2014-11-07 11:45:00.410 311 11309.96 86.35 57213.62 88888.00 2014-11-07 11:45:00.910 311 11310.01 86.32 57213.58 88888.00 2014-11-07 11:45:01.410 311 11310.01 86.33 57213.70 88888.00 2014-11-07 11:45:01.910 311 11309.97 86.30 57213.81 88888.00 2014-11-07 11:45:02.410 311 11309.96 86.25 57213.97 88888.00 2014-11-07 11:45:02.910 311 11309.88 86.25 57214.11 88888.00 2014-11-07 11:45:03.410 311 11309.87 86.25 57214.22 88888.00 2014-11-07 11:45:03.910 311 11309.86 86.22 57214.29 88888.00 2014-11-07 11:45:04.410 311 11309.85 86.22 57214.40 88888.00 2014-11-07 11:45:04.910 311 11309.80 86.21 57214.58 88888.00 2014-11-07 11:45:05.410 311 11309.81 86.21 57214.74 88888.00 2014-11-07 11:45:05.910 311 11309.81 86.19 57214.81 88888.00 2014-11-07 11:45:06.410 311 11309.81 86.20 57214.99 88888.00 2014-11-07 11:45:06.910 311 11309.81 86.20 57215.14 88888.00 2014-11-07 11:45:07.410 311 11309.81 86.21 57215.16 88888.00 2014-11-07 11:45:07.910 311 11309.80 86.21 57215.29 88888.00 2014-11-07 11:45:08.410 311 11309.79 86.23 57215.40 88888.00 2014-11-07 11:45:08.910 311 11309.80 86.23 57215.48 88888.00 2014-11-07 11:45:09.410 311 11309.78 86.23 57215.55 88888.00 2014-11-07 11:45:09.910 311 11309.82 86.22 57215.67 88888.00 2014-11-07 11:45:10.410 311 11309.80 86.26 57215.72 88888.00 2014-11-07 11:45:10.910 311 11309.75 86.22 57215.80 88888.00 2014-11-07 11:45:11.410 311 11309.73 86.20 57215.85 88888.00 2014-11-07 11:45:11.910 311 11309.74 86.25 57215.89 88888.00 2014-11-07 11:45:12.410 311 11309.71 86.25 57216.01 88888.00 2014-11-07 11:45:12.910 311 11309.71 86.22 57216.15 88888.00 2014-11-07 11:45:13.410 311 11309.67 86.20 57216.25 88888.00 2014-11-07 11:45:13.910 311 11309.67 86.13 57216.21 88888.00 2014-11-07 11:45:14.410 311 11309.67 86.12 57216.30 88888.00 2014-11-07 11:45:14.910 311 11309.62 86.15 57216.41 88888.00 2014-11-07 11:45:15.410 311 11309.62 86.13 57216.42 88888.00 2014-11-07 11:45:15.910 311 11309.65 86.15 57216.49 88888.00 2014-11-07 11:45:16.410 311 11309.66 86.12 57216.61 88888.00 2014-11-07 11:45:16.910 311 11309.59 86.12 57216.73 88888.00 2014-11-07 11:45:17.410 311 11309.55 86.11 57216.79 88888.00 2014-11-07 11:45:17.910 311 11309.53 86.07 57216.90 88888.00 2014-11-07 11:45:18.410 311 11309.46 86.09 57216.94 88888.00 2014-11-07 11:45:18.910 311 11309.38 86.12 57217.03 88888.00 2014-11-07 11:45:19.410 311 11309.32 86.12 57217.12 88888.00 2014-11-07 11:45:19.910 311 11309.26 86.14 57217.18 88888.00 2014-11-07 11:45:20.410 311 11309.19 86.18 57217.26 88888.00 2014-11-07 11:45:20.910 311 11309.15 86.20 57217.32 88888.00 2014-11-07 11:45:21.410 311 11309.05 86.20 57217.39 88888.00 2014-11-07 11:45:21.910 311 11308.99 86.21 57217.53 88888.00 2014-11-07 11:45:22.410 311 11308.90 86.23 57217.63 88888.00 2014-11-07 11:45:22.910 311 11308.77 86.26 57217.70 88888.00 2014-11-07 11:45:23.410 311 11308.58 86.28 57217.79 88888.00 2014-11-07 11:45:23.910 311 11308.50 86.33 57217.88 88888.00 2014-11-07 11:45:24.410 311 11308.43 86.33 57218.00 88888.00 2014-11-07 11:45:24.910 311 11308.28 86.35 57218.11 88888.00 2014-11-07 11:45:25.410 311 11308.18 86.40 57218.25 88888.00 2014-11-07 11:45:25.910 311 11308.08 86.42 57218.33 88888.00 2014-11-07 11:45:26.410 311 11307.99 86.47 57218.46 88888.00 2014-11-07 11:45:26.910 311 11307.86 86.53 57218.57 88888.00 2014-11-07 11:45:27.410 311 11307.72 86.61 57218.69 88888.00 2014-11-07 11:45:27.910 311 11307.60 86.63 57218.80 88888.00 2014-11-07 11:45:28.410 311 11307.49 86.67 57218.95 88888.00 2014-11-07 11:45:28.910 311 11307.38 86.75 57219.08 88888.00 2014-11-07 11:45:29.410 311 11307.28 86.79 57219.20 88888.00 2014-11-07 11:45:29.910 311 11307.14 86.87 57219.31 88888.00 2014-11-07 11:45:30.410 311 11307.01 86.91 57219.46 88888.00 2014-11-07 11:45:30.910 311 11306.90 86.95 57219.66 88888.00 2014-11-07 11:45:31.410 311 11306.79 87.05 57219.82 88888.00 2014-11-07 11:45:31.910 311 11306.68 87.11 57219.98 88888.00 2014-11-07 11:45:32.410 311 11306.54 87.18 57220.12 88888.00 2014-11-07 11:45:32.910 311 11306.45 87.23 57220.27 88888.00 2014-11-07 11:45:33.410 311 11306.34 87.32 57220.44 88888.00 2014-11-07 11:45:33.910 311 11306.20 87.43 57220.59 88888.00 2014-11-07 11:45:34.410 311 11306.08 87.48 57220.66 88888.00 2014-11-07 11:45:34.910 311 11306.00 87.56 57220.75 88888.00 2014-11-07 11:45:35.410 311 11305.91 87.64 57220.84 88888.00 2014-11-07 11:45:35.910 311 11305.82 87.70 57220.91 88888.00 2014-11-07 11:45:36.410 311 11305.68 87.82 57221.07 88888.00 2014-11-07 11:45:36.910 311 11305.54 87.90 57221.17 88888.00 2014-11-07 11:45:37.410 311 11305.49 87.99 57221.27 88888.00 2014-11-07 11:45:37.910 311 11305.30 88.09 57221.33 88888.00 2014-11-07 11:45:38.410 311 11305.16 88.16 57221.36 88888.00 2014-11-07 11:45:38.910 311 11305.08 88.23 57221.49 88888.00 2014-11-07 11:45:39.410 311 11305.00 88.31 57221.54 88888.00 2014-11-07 11:45:39.910 311 11304.89 88.36 57221.58 88888.00 2014-11-07 11:45:40.410 311 11304.76 88.44 57221.62 88888.00 2014-11-07 11:45:40.910 311 11304.65 88.57 57221.72 88888.00 2014-11-07 11:45:41.410 311 11304.58 88.59 57221.71 88888.00 2014-11-07 11:45:41.910 311 11304.50 88.63 57221.71 88888.00 2014-11-07 11:45:42.410 311 11304.36 88.68 57221.71 88888.00 2014-11-07 11:45:42.910 311 11304.29 88.77 57221.69 88888.00 2014-11-07 11:45:43.410 311 11304.18 88.84 57221.74 88888.00 2014-11-07 11:45:43.910 311 11304.08 88.95 57221.72 88888.00 2014-11-07 11:45:44.410 311 11304.02 89.01 57221.68 88888.00 2014-11-07 11:45:44.910 311 11303.90 89.09 57221.69 88888.00 2014-11-07 11:45:45.410 311 11303.78 89.20 57221.65 88888.00 2014-11-07 11:45:45.910 311 11303.69 89.26 57221.60 88888.00 2014-11-07 11:45:46.410 311 11303.63 89.40 57221.61 88888.00 2014-11-07 11:45:46.910 311 11303.54 89.47 57221.64 88888.00 2014-11-07 11:45:47.410 311 11303.47 89.54 57221.58 88888.00 2014-11-07 11:45:47.910 311 11303.39 89.60 57221.51 88888.00 2014-11-07 11:45:48.410 311 11303.29 89.72 57221.47 88888.00 2014-11-07 11:45:48.910 311 11303.20 89.80 57221.39 88888.00 2014-11-07 11:45:49.410 311 11303.13 89.92 57221.37 88888.00 2014-11-07 11:45:49.910 311 11303.07 90.03 57221.37 88888.00 2014-11-07 11:45:50.410 311 11303.00 90.11 57221.30 88888.00 2014-11-07 11:45:50.910 311 11302.92 90.22 57221.19 88888.00 2014-11-07 11:45:51.410 311 11302.91 90.30 57221.19 88888.00 2014-11-07 11:45:51.910 311 11302.84 90.40 57221.20 88888.00 2014-11-07 11:45:52.410 311 11302.74 90.50 57221.11 88888.00 2014-11-07 11:45:52.910 311 11302.64 90.63 57221.01 88888.00 2014-11-07 11:45:53.410 311 11302.63 90.68 57220.90 88888.00 2014-11-07 11:45:53.910 311 11302.56 90.82 57220.88 88888.00 2014-11-07 11:45:54.410 311 11302.44 90.95 57220.82 88888.00 2014-11-07 11:45:54.910 311 11302.42 91.05 57220.74 88888.00 2014-11-07 11:45:55.410 311 11302.38 91.18 57220.66 88888.00 2014-11-07 11:45:55.910 311 11302.34 91.30 57220.65 88888.00 2014-11-07 11:45:56.410 311 11302.27 91.42 57220.63 88888.00 2014-11-07 11:45:56.910 311 11302.27 91.52 57220.51 88888.00 2014-11-07 11:45:57.410 311 11302.20 91.62 57220.45 88888.00 2014-11-07 11:45:57.910 311 11302.09 91.71 57220.36 88888.00 2014-11-07 11:45:58.410 311 11302.07 91.86 57220.25 88888.00 2014-11-07 11:45:58.910 311 11302.03 91.92 57220.18 88888.00 2014-11-07 11:45:59.410 311 11301.97 92.05 57220.08 88888.00 2014-11-07 11:45:59.910 311 11301.93 92.20 57220.00 88888.00 2014-11-07 11:46:00.410 311 11301.84 92.30 57219.93 88888.00 2014-11-07 11:46:00.910 311 11301.81 92.34 57219.85 88888.00 2014-11-07 11:46:01.410 311 11301.77 92.37 57219.72 88888.00 2014-11-07 11:46:01.910 311 11301.72 92.52 57219.68 88888.00 2014-11-07 11:46:02.410 311 11301.73 92.65 57219.56 88888.00 2014-11-07 11:46:02.910 311 11301.68 92.75 57219.37 88888.00 2014-11-07 11:46:03.410 311 11301.61 92.83 57219.31 88888.00 2014-11-07 11:46:03.910 311 11301.61 92.87 57219.24 88888.00 2014-11-07 11:46:04.410 311 11301.56 92.90 57219.11 88888.00 2014-11-07 11:46:04.910 311 11301.55 92.99 57219.03 88888.00 2014-11-07 11:46:05.410 311 11301.53 93.08 57218.92 88888.00 2014-11-07 11:46:05.910 311 11301.52 93.17 57218.76 88888.00 2014-11-07 11:46:06.410 311 11301.52 93.24 57218.64 88888.00 2014-11-07 11:46:06.910 311 11301.47 93.37 57218.47 88888.00 2014-11-07 11:46:07.410 311 11301.48 93.44 57218.22 88888.00 2014-11-07 11:46:07.910 311 11301.47 93.54 57218.11 88888.00 2014-11-07 11:46:08.410 311 11301.46 93.60 57217.98 88888.00 2014-11-07 11:46:08.910 311 11301.46 93.66 57217.76 88888.00 2014-11-07 11:46:09.410 311 11301.46 93.75 57217.62 88888.00 2014-11-07 11:46:09.910 311 11301.46 93.85 57217.41 88888.00 2014-11-07 11:46:10.410 311 11301.48 93.89 57217.15 88888.00 2014-11-07 11:46:10.910 311 11301.51 93.94 57216.97 88888.00 2014-11-07 11:46:11.410 311 11301.56 94.02 57216.78 88888.00 2014-11-07 11:46:11.910 311 11301.59 94.12 57216.58 88888.00 2014-11-07 11:46:12.410 311 11301.51 94.21 57216.28 88888.00 2014-11-07 11:46:12.910 311 11301.58 94.23 57216.00 88888.00 2014-11-07 11:46:13.410 311 11301.60 94.30 57215.84 88888.00 2014-11-07 11:46:13.910 311 11301.62 94.36 57215.68 88888.00 2014-11-07 11:46:14.410 311 11301.68 94.42 57215.42 88888.00 2014-11-07 11:46:14.910 311 11301.73 94.48 57215.17 88888.00 2014-11-07 11:46:15.410 311 11301.75 94.52 57215.00 88888.00 2014-11-07 11:46:15.910 311 11301.81 94.65 57214.86 88888.00 2014-11-07 11:46:16.410 311 11301.84 94.75 57214.67 88888.00 2014-11-07 11:46:16.910 311 11301.91 94.80 57214.39 88888.00 2014-11-07 11:46:17.410 311 11302.02 94.91 57214.13 88888.00 2014-11-07 11:46:17.910 311 11302.02 94.94 57213.88 88888.00 2014-11-07 11:46:18.410 311 11302.14 95.02 57213.64 88888.00 2014-11-07 11:46:18.910 311 11302.24 95.06 57213.40 88888.00 2014-11-07 11:46:19.410 311 11302.35 95.11 57213.26 88888.00 2014-11-07 11:46:19.910 311 11302.43 95.11 57213.08 88888.00 2014-11-07 11:46:20.410 311 11302.45 95.14 57212.85 88888.00 2014-11-07 11:46:20.910 311 11302.50 95.25 57212.61 88888.00 2014-11-07 11:46:21.410 311 11302.58 95.31 57212.46 88888.00 2014-11-07 11:46:21.910 311 11302.70 95.34 57212.24 88888.00 2014-11-07 11:46:22.410 311 11302.84 95.40 57212.04 88888.00 2014-11-07 11:46:22.910 311 11302.95 95.44 57211.84 88888.00 2014-11-07 11:46:23.410 311 11303.05 95.48 57211.63 88888.00 2014-11-07 11:46:23.910 311 11303.16 95.52 57211.44 88888.00 2014-11-07 11:46:24.410 311 11303.28 95.54 57211.25 88888.00 2014-11-07 11:46:24.910 311 11303.43 95.59 57211.08 88888.00 2014-11-07 11:46:25.410 311 11303.54 95.65 57210.88 88888.00 2014-11-07 11:46:25.910 311 11303.61 95.74 57210.67 88888.00 2014-11-07 11:46:26.410 311 11303.71 95.75 57210.44 88888.00 2014-11-07 11:46:26.910 311 11303.81 95.77 57210.22 88888.00 2014-11-07 11:46:27.410 311 11303.95 95.77 57210.05 88888.00 2014-11-07 11:46:27.910 311 11304.08 95.80 57209.84 88888.00 2014-11-07 11:46:28.410 311 11304.19 95.79 57209.60 88888.00 2014-11-07 11:46:28.910 311 11304.30 95.81 57209.45 88888.00 2014-11-07 11:46:29.410 311 11304.41 95.87 57209.20 88888.00 2014-11-07 11:46:29.910 311 11304.55 95.89 57209.00 88888.00 2014-11-07 11:46:30.410 311 11304.69 95.91 57208.79 88888.00 2014-11-07 11:46:30.910 311 11304.81 95.92 57208.58 88888.00 2014-11-07 11:46:31.410 311 11304.93 95.88 57208.33 88888.00 2014-11-07 11:46:31.910 311 11305.10 95.86 57208.14 88888.00 2014-11-07 11:46:32.410 311 11305.27 95.91 57207.88 88888.00 2014-11-07 11:46:32.910 311 11305.44 95.94 57207.71 88888.00 2014-11-07 11:46:33.410 311 11305.54 95.91 57207.53 88888.00 2014-11-07 11:46:33.910 311 11305.69 95.93 57207.29 88888.00 2014-11-07 11:46:34.410 311 11305.82 95.92 57207.07 88888.00 2014-11-07 11:46:34.910 311 11305.98 95.93 57206.91 88888.00 2014-11-07 11:46:35.410 311 11306.12 95.89 57206.78 88888.00 2014-11-07 11:46:35.910 311 11306.30 95.91 57206.50 88888.00 2014-11-07 11:46:36.410 311 11306.40 95.92 57206.28 88888.00 2014-11-07 11:46:36.910 311 11306.54 95.91 57206.11 88888.00 2014-11-07 11:46:37.410 311 11306.69 95.96 57205.94 88888.00 2014-11-07 11:46:37.910 311 11306.84 95.96 57205.79 88888.00 2014-11-07 11:46:38.410 311 11306.96 95.96 57205.70 88888.00 2014-11-07 11:46:38.910 311 11307.05 95.93 57205.54 88888.00 2014-11-07 11:46:39.410 311 11307.21 95.95 57205.34 88888.00 2014-11-07 11:46:39.910 311 11307.36 95.99 57205.25 88888.00 2014-11-07 11:46:40.410 311 11307.53 95.99 57205.08 88888.00 2014-11-07 11:46:40.910 311 11307.69 95.89 57204.83 88888.00 2014-11-07 11:46:41.410 311 11307.80 95.87 57204.60 88888.00 2014-11-07 11:46:41.910 311 11307.94 95.84 57204.42 88888.00 2014-11-07 11:46:42.410 311 11308.06 95.84 57204.33 88888.00 2014-11-07 11:46:42.910 311 11308.19 95.82 57204.23 88888.00 2014-11-07 11:46:43.410 311 11308.36 95.78 57204.06 88888.00 2014-11-07 11:46:43.910 311 11308.54 95.73 57203.86 88888.00 2014-11-07 11:46:44.410 311 11308.69 95.69 57203.68 88888.00 2014-11-07 11:46:44.910 311 11308.85 95.69 57203.52 88888.00 2014-11-07 11:46:45.410 311 11308.99 95.59 57203.36 88888.00 2014-11-07 11:46:45.910 311 11309.15 95.51 57203.29 88888.00 2014-11-07 11:46:46.410 311 11309.30 95.47 57203.13 88888.00 2014-11-07 11:46:46.910 311 11309.41 95.41 57202.97 88888.00 2014-11-07 11:46:47.410 311 11309.62 95.34 57202.87 88888.00 2014-11-07 11:46:47.910 311 11309.78 95.24 57202.69 88888.00 2014-11-07 11:46:48.410 311 11309.92 95.19 57202.53 88888.00 2014-11-07 11:46:48.910 311 11310.07 95.12 57202.45 88888.00 2014-11-07 11:46:49.410 311 11310.22 95.02 57202.39 88888.00 2014-11-07 11:46:49.910 311 11310.37 94.86 57202.32 88888.00 2014-11-07 11:46:50.410 311 11310.52 94.78 57202.29 88888.00 2014-11-07 11:46:50.910 311 11310.66 94.72 57202.13 88888.00 2014-11-07 11:46:51.410 311 11310.80 94.64 57202.00 88888.00 2014-11-07 11:46:51.910 311 11310.97 94.55 57201.98 88888.00 2014-11-07 11:46:52.410 311 11311.12 94.43 57201.90 88888.00 2014-11-07 11:46:52.910 311 11311.25 94.34 57201.76 88888.00 2014-11-07 11:46:53.410 311 11311.33 94.25 57201.63 88888.00 2014-11-07 11:46:53.910 311 11311.45 94.18 57201.64 88888.00 2014-11-07 11:46:54.410 311 11311.61 94.05 57201.40 88888.00 2014-11-07 11:46:54.910 311 11311.76 94.00 57201.28 88888.00 2014-11-07 11:46:55.410 311 11311.83 93.92 57201.26 88888.00 2014-11-07 11:46:55.910 311 11311.94 93.85 57201.20 88888.00 2014-11-07 11:46:56.410 311 11312.04 93.77 57201.18 88888.00 2014-11-07 11:46:56.910 311 11312.16 93.69 57201.11 88888.00 2014-11-07 11:46:57.410 311 11312.30 93.61 57201.04 88888.00 2014-11-07 11:46:57.910 311 11312.39 93.54 57200.92 88888.00 2014-11-07 11:46:58.410 311 11312.50 93.46 57200.89 88888.00 2014-11-07 11:46:58.910 311 11312.64 93.40 57200.89 88888.00 2014-11-07 11:46:59.410 311 11312.77 93.35 57200.86 88888.00 2014-11-07 11:46:59.910 311 11312.87 93.24 57200.79 88888.00 2014-11-07 11:47:00.410 311 11313.01 93.19 57200.75 88888.00 2014-11-07 11:47:00.910 311 11313.12 93.12 57200.85 88888.00 2014-11-07 11:47:01.410 311 11313.19 93.03 57200.91 88888.00 2014-11-07 11:47:01.910 311 11313.26 92.96 57200.91 88888.00 2014-11-07 11:47:02.410 311 11313.33 92.90 57201.00 88888.00 2014-11-07 11:47:02.910 311 11313.42 92.85 57201.05 88888.00 2014-11-07 11:47:03.410 311 11313.48 92.78 57201.01 88888.00 2014-11-07 11:47:03.910 311 11313.55 92.71 57200.99 88888.00 2014-11-07 11:47:04.410 311 11313.64 92.66 57201.07 88888.00 2014-11-07 11:47:04.910 311 11313.70 92.59 57201.13 88888.00 2014-11-07 11:47:05.410 311 11313.77 92.46 57201.19 88888.00 2014-11-07 11:47:05.910 311 11313.81 92.40 57201.25 88888.00 2014-11-07 11:47:06.410 311 11313.88 92.38 57201.39 88888.00 2014-11-07 11:47:06.910 311 11313.98 92.33 57201.49 88888.00 2014-11-07 11:47:07.410 311 11313.99 92.24 57201.46 88888.00 2014-11-07 11:47:07.910 311 11314.13 92.18 57201.51 88888.00 2014-11-07 11:47:08.410 311 11314.25 92.15 57201.65 88888.00 2014-11-07 11:47:08.910 311 11314.34 92.06 57201.77 88888.00 2014-11-07 11:47:09.410 311 11314.41 91.96 57201.88 88888.00 2014-11-07 11:47:09.910 311 11314.48 91.92 57202.08 88888.00 2014-11-07 11:47:10.410 311 11314.53 91.91 57202.26 88888.00 2014-11-07 11:47:10.910 311 11314.61 91.85 57202.34 88888.00 2014-11-07 11:47:11.410 311 11314.71 91.79 57202.59 88888.00 2014-11-07 11:47:11.910 311 11314.80 91.73 57202.80 88888.00 2014-11-07 11:47:12.410 311 11314.90 91.69 57202.94 88888.00 2014-11-07 11:47:12.910 311 11314.97 91.66 57203.13 88888.00 2014-11-07 11:47:13.410 311 11315.08 91.62 57203.36 88888.00 2014-11-07 11:47:13.910 311 11315.10 91.50 57203.48 88888.00 2014-11-07 11:47:14.410 311 11315.15 91.44 57203.70 88888.00 2014-11-07 11:47:14.910 311 11315.18 91.37 57204.00 88888.00 2014-11-07 11:47:15.410 311 11315.25 91.31 57204.34 88888.00 2014-11-07 11:47:15.910 311 11315.28 91.25 57204.66 88888.00 2014-11-07 11:47:16.410 311 11315.30 91.22 57204.91 88888.00 2014-11-07 11:47:16.910 311 11315.31 91.18 57205.11 88888.00 2014-11-07 11:47:17.410 311 11315.36 91.13 57205.43 88888.00 2014-11-07 11:47:17.910 311 11315.37 91.10 57205.63 88888.00 2014-11-07 11:47:18.410 311 11315.37 91.05 57205.92 88888.00 2014-11-07 11:47:18.910 311 11315.39 90.99 57206.26 88888.00 2014-11-07 11:47:19.410 311 11315.42 90.98 57206.56 88888.00 2014-11-07 11:47:19.910 311 11315.39 90.89 57206.88 88888.00 2014-11-07 11:47:20.410 311 11315.38 90.85 57207.28 88888.00 2014-11-07 11:47:20.910 311 11315.30 90.83 57207.67 88888.00 2014-11-07 11:47:21.410 311 11315.24 90.85 57208.00 88888.00 2014-11-07 11:47:21.910 311 11315.24 90.81 57208.30 88888.00 2014-11-07 11:47:22.410 311 11315.18 90.78 57208.63 88888.00 2014-11-07 11:47:22.910 311 11315.09 90.72 57209.03 88888.00 2014-11-07 11:47:23.410 311 11315.02 90.68 57209.46 88888.00 2014-11-07 11:47:23.910 311 11314.92 90.67 57209.78 88888.00 2014-11-07 11:47:24.410 311 11314.81 90.68 57210.12 88888.00 2014-11-07 11:47:24.910 311 11314.80 90.68 57210.48 88888.00 2014-11-07 11:47:25.410 311 11314.68 90.64 57210.87 88888.00 2014-11-07 11:47:25.910 311 11314.52 90.65 57211.28 88888.00 2014-11-07 11:47:26.410 311 11314.37 90.62 57211.54 88888.00 2014-11-07 11:47:26.910 311 11314.26 90.65 57211.78 88888.00 2014-11-07 11:47:27.410 311 11314.19 90.69 57211.97 88888.00 2014-11-07 11:47:27.910 311 11314.03 90.65 57212.25 88888.00 2014-11-07 11:47:28.410 311 11313.90 90.64 57212.59 88888.00 2014-11-07 11:47:28.910 311 11313.79 90.70 57212.95 88888.00 2014-11-07 11:47:29.410 311 11313.64 90.76 57213.30 88888.00 2014-11-07 11:47:29.910 311 11313.50 90.77 57213.64 88888.00 2014-11-07 11:47:30.410 311 11313.34 90.72 57213.91 88888.00 2014-11-07 11:47:30.910 311 11313.14 90.71 57214.20 88888.00 2014-11-07 11:47:31.410 311 11312.99 90.71 57214.45 88888.00 2014-11-07 11:47:31.910 311 11312.86 90.71 57214.88 88888.00 2014-11-07 11:47:32.410 311 11312.72 90.72 57215.19 88888.00 2014-11-07 11:47:32.910 311 11312.57 90.82 57215.54 88888.00 2014-11-07 11:47:33.410 311 11312.37 90.85 57215.81 88888.00 2014-11-07 11:47:33.910 311 11312.22 90.85 57216.01 88888.00 2014-11-07 11:47:34.410 311 11312.11 90.86 57216.32 88888.00 2014-11-07 11:47:34.910 311 11311.98 90.90 57216.55 88888.00 2014-11-07 11:47:35.410 311 11311.81 90.92 57216.84 88888.00 2014-11-07 11:47:35.910 311 11311.64 90.94 57217.03 88888.00 2014-11-07 11:47:36.410 311 11311.46 90.95 57217.24 88888.00 2014-11-07 11:47:36.910 311 11311.28 90.99 57217.44 88888.00 2014-11-07 11:47:37.410 311 11311.14 91.02 57217.58 88888.00 2014-11-07 11:47:37.910 311 11311.00 91.03 57217.75 88888.00 2014-11-07 11:47:38.410 311 11310.84 91.06 57217.96 88888.00 2014-11-07 11:47:38.910 311 11310.66 91.06 57218.19 88888.00 2014-11-07 11:47:39.410 311 11310.52 91.10 57218.39 88888.00 2014-11-07 11:47:39.910 311 11310.39 91.09 57218.56 88888.00 2014-11-07 11:47:40.410 311 11310.23 91.11 57218.64 88888.00 2014-11-07 11:47:40.910 311 11310.11 91.16 57218.80 88888.00 2014-11-07 11:47:41.410 311 11309.99 91.15 57218.90 88888.00 2014-11-07 11:47:41.910 311 11309.87 91.15 57218.97 88888.00 2014-11-07 11:47:42.410 311 11309.72 91.17 57219.11 88888.00 2014-11-07 11:47:42.910 311 11309.58 91.19 57219.28 88888.00 2014-11-07 11:47:43.410 311 11309.43 91.22 57219.44 88888.00 2014-11-07 11:47:43.910 311 11309.31 91.24 57219.66 88888.00 2014-11-07 11:47:44.410 311 11309.16 91.28 57219.85 88888.00 2014-11-07 11:47:44.910 311 11309.03 91.25 57219.97 88888.00 2014-11-07 11:47:45.410 311 11308.91 91.25 57220.10 88888.00 2014-11-07 11:47:45.910 311 11308.83 91.32 57220.27 88888.00 2014-11-07 11:47:46.410 311 11308.71 91.39 57220.39 88888.00 2014-11-07 11:47:46.910 311 11308.57 91.46 57220.51 88888.00 2014-11-07 11:47:47.410 311 11308.47 91.49 57220.69 88888.00 2014-11-07 11:47:47.910 311 11308.32 91.52 57220.89 88888.00 2014-11-07 11:47:48.410 311 11308.15 91.54 57221.08 88888.00 2014-11-07 11:47:48.910 311 11307.99 91.56 57221.26 88888.00 2014-11-07 11:47:49.410 311 11307.85 91.62 57221.40 88888.00 2014-11-07 11:47:49.910 311 11307.69 91.65 57221.52 88888.00 2014-11-07 11:47:50.411 311 11307.50 91.67 57221.68 88888.00 2014-11-07 11:47:50.911 311 11307.31 91.73 57221.81 88888.00 2014-11-07 11:47:51.411 311 11307.12 91.84 57221.96 88888.00 2014-11-07 11:47:51.911 311 11306.96 91.88 57222.11 88888.00 2014-11-07 11:47:52.411 311 11306.75 91.88 57222.25 88888.00 2014-11-07 11:47:52.911 311 11306.58 91.91 57222.48 88888.00 2014-11-07 11:47:53.411 311 11306.39 91.99 57222.55 88888.00 2014-11-07 11:47:53.911 311 11306.26 92.04 57222.70 88888.00 2014-11-07 11:47:54.411 311 11306.10 92.12 57222.91 88888.00 2014-11-07 11:47:54.911 311 11305.92 92.17 57222.97 88888.00 2014-11-07 11:47:55.411 311 11305.76 92.21 57223.03 88888.00 2014-11-07 11:47:55.911 311 11305.58 92.21 57223.18 88888.00 2014-11-07 11:47:56.411 311 11305.37 92.28 57223.29 88888.00 2014-11-07 11:47:56.911 311 11305.21 92.33 57223.38 88888.00 2014-11-07 11:47:57.411 311 11305.02 92.40 57223.42 88888.00 2014-11-07 11:47:57.911 311 11304.87 92.40 57223.54 88888.00 2014-11-07 11:47:58.411 311 11304.69 92.46 57223.72 88888.00 2014-11-07 11:47:58.911 311 11304.50 92.49 57223.84 88888.00 2014-11-07 11:47:59.411 311 11304.31 92.53 57223.98 88888.00 2014-11-07 11:47:59.911 311 11304.08 92.58 57224.15 88888.00 2014-11-07 11:48:00.411 311 11303.85 92.60 57224.17 88888.00 2014-11-07 11:48:00.911 311 11303.67 92.65 57224.23 88888.00 2014-11-07 11:48:01.411 311 11303.47 92.68 57224.28 88888.00 2014-11-07 11:48:01.911 311 11303.28 92.73 57224.34 88888.00 2014-11-07 11:48:02.411 311 11303.09 92.75 57224.38 88888.00 2014-11-07 11:48:02.911 311 11302.92 92.80 57224.48 88888.00 2014-11-07 11:48:03.411 311 11302.76 92.86 57224.55 88888.00 2014-11-07 11:48:03.911 311 11302.55 92.88 57224.57 88888.00 2014-11-07 11:48:04.411 311 11302.35 92.90 57224.57 88888.00 2014-11-07 11:48:04.911 311 11302.18 92.98 57224.63 88888.00 2014-11-07 11:48:05.411 311 11302.00 93.05 57224.67 88888.00 2014-11-07 11:48:05.911 311 11301.77 93.06 57224.69 88888.00 2014-11-07 11:48:06.411 311 11301.60 93.14 57224.67 88888.00 2014-11-07 11:48:06.911 311 11301.41 93.15 57224.66 88888.00 2014-11-07 11:48:07.411 311 11301.23 93.15 57224.61 88888.00 2014-11-07 11:48:07.911 311 11300.98 93.22 57224.59 88888.00 2014-11-07 11:48:08.411 311 11300.76 93.29 57224.53 88888.00 2014-11-07 11:48:08.911 311 11300.55 93.32 57224.51 88888.00 2014-11-07 11:48:09.411 311 11300.41 93.30 57224.48 88888.00 2014-11-07 11:48:09.911 311 11300.20 93.34 57224.43 88888.00 2014-11-07 11:48:10.411 311 11299.99 93.37 57224.36 88888.00 2014-11-07 11:48:10.911 311 11299.74 93.42 57224.23 88888.00 2014-11-07 11:48:11.411 311 11299.53 93.43 57224.15 88888.00 2014-11-07 11:48:11.911 311 11299.37 93.48 57224.04 88888.00 2014-11-07 11:48:12.411 311 11299.11 93.53 57223.93 88888.00 2014-11-07 11:48:12.911 311 11298.90 93.53 57223.83 88888.00 2014-11-07 11:48:13.411 311 11298.69 93.53 57223.72 88888.00 2014-11-07 11:48:13.911 311 11298.45 93.55 57223.58 88888.00 2014-11-07 11:48:14.411 311 11298.27 93.58 57223.28 88888.00 2014-11-07 11:48:14.911 311 11298.05 93.60 57223.08 88888.00 2014-11-07 11:48:15.411 311 11297.85 93.62 57223.02 88888.00 2014-11-07 11:48:15.911 311 11297.65 93.69 57222.97 88888.00 2014-11-07 11:48:16.411 311 11297.45 93.70 57222.81 88888.00 2014-11-07 11:48:16.911 311 11297.24 93.69 57222.56 88888.00 2014-11-07 11:48:17.411 311 11297.06 93.70 57222.37 88888.00 2014-11-07 11:48:17.911 311 11296.92 93.77 57222.24 88888.00 2014-11-07 11:48:18.411 311 11296.73 93.71 57222.03 88888.00 2014-11-07 11:48:18.911 311 11296.53 93.73 57221.86 88888.00 2014-11-07 11:48:19.411 311 11296.32 93.73 57221.75 88888.00 2014-11-07 11:48:19.911 311 11296.12 93.74 57221.56 88888.00 2014-11-07 11:48:20.411 311 11295.90 93.73 57221.35 88888.00 2014-11-07 11:48:20.911 311 11295.74 93.78 57221.17 88888.00 2014-11-07 11:48:21.411 311 11295.56 93.80 57220.96 88888.00 2014-11-07 11:48:21.911 311 11295.37 93.84 57220.78 88888.00 2014-11-07 11:48:22.411 311 11295.12 93.87 57220.55 88888.00 2014-11-07 11:48:22.911 311 11294.94 93.83 57220.40 88888.00 2014-11-07 11:48:23.411 311 11294.75 93.83 57220.29 88888.00 2014-11-07 11:48:23.911 311 11294.60 93.83 57219.97 88888.00 2014-11-07 11:48:24.411 311 11294.45 93.88 57219.72 88888.00 2014-11-07 11:48:24.911 311 11294.26 93.91 57219.50 88888.00 2014-11-07 11:48:25.411 311 11294.11 94.00 57219.20 88888.00 2014-11-07 11:48:25.911 311 11293.98 93.98 57218.93 88888.00 2014-11-07 11:48:26.411 311 11293.81 94.02 57218.60 88888.00 2014-11-07 11:48:26.911 311 11293.68 94.03 57218.31 88888.00 2014-11-07 11:48:27.411 311 11293.53 94.01 57218.05 88888.00 2014-11-07 11:48:27.911 311 11293.34 94.03 57217.80 88888.00 2014-11-07 11:48:28.411 311 11293.19 94.02 57217.43 88888.00 2014-11-07 11:48:28.911 311 11293.06 94.00 57217.15 88888.00 2014-11-07 11:48:29.411 311 11292.90 93.97 57216.94 88888.00 2014-11-07 11:48:29.911 311 11292.71 94.00 57216.71 88888.00 2014-11-07 11:48:30.411 311 11292.55 94.04 57216.36 88888.00 2014-11-07 11:48:30.911 311 11292.44 94.02 57216.00 88888.00 2014-11-07 11:48:31.411 311 11292.34 94.02 57215.63 88888.00 2014-11-07 11:48:31.911 311 11292.23 94.05 57215.33 88888.00 2014-11-07 11:48:32.411 311 11292.08 94.08 57215.05 88888.00 2014-11-07 11:48:32.911 311 11291.90 94.07 57214.79 88888.00 2014-11-07 11:48:33.411 311 11291.79 94.07 57214.46 88888.00 2014-11-07 11:48:33.911 311 11291.72 94.08 57214.15 88888.00 2014-11-07 11:48:34.411 311 11291.58 94.10 57213.78 88888.00 2014-11-07 11:48:34.911 311 11291.44 94.11 57213.45 88888.00 2014-11-07 11:48:35.411 311 11291.33 94.08 57213.14 88888.00 2014-11-07 11:48:35.911 311 11291.24 94.07 57212.87 88888.00 2014-11-07 11:48:36.411 311 11291.16 94.07 57212.55 88888.00 2014-11-07 11:48:36.911 311 11291.09 94.01 57212.23 88888.00 2014-11-07 11:48:37.411 311 11290.99 94.00 57211.96 88888.00 2014-11-07 11:48:37.911 311 11290.86 94.04 57211.63 88888.00 2014-11-07 11:48:38.411 311 11290.76 94.01 57211.25 88888.00 2014-11-07 11:48:38.911 311 11290.68 94.01 57210.90 88888.00 2014-11-07 11:48:39.411 311 11290.61 93.95 57210.57 88888.00 2014-11-07 11:48:39.911 311 11290.60 93.94 57210.36 88888.00 2014-11-07 11:48:40.411 311 11290.55 93.98 57210.05 88888.00 2014-11-07 11:48:40.911 311 11290.49 93.96 57209.70 88888.00 2014-11-07 11:48:41.411 311 11290.49 93.91 57209.27 88888.00 2014-11-07 11:48:41.911 311 11290.47 93.89 57209.00 88888.00 2014-11-07 11:48:42.411 311 11290.41 93.90 57208.71 88888.00 2014-11-07 11:48:42.911 311 11290.39 93.88 57208.44 88888.00 2014-11-07 11:48:43.411 311 11290.35 93.89 57208.08 88888.00 2014-11-07 11:48:43.911 311 11290.35 93.85 57207.76 88888.00 2014-11-07 11:48:44.411 311 11290.36 93.82 57207.49 88888.00 2014-11-07 11:48:44.911 311 11290.34 93.77 57207.17 88888.00 2014-11-07 11:48:45.411 311 11290.33 93.77 57206.85 88888.00 2014-11-07 11:48:45.911 311 11290.30 93.74 57206.52 88888.00 2014-11-07 11:48:46.411 311 11290.28 93.71 57206.15 88888.00 2014-11-07 11:48:46.911 311 11290.32 93.69 57205.81 88888.00 2014-11-07 11:48:47.411 311 11290.33 93.71 57205.43 88888.00 2014-11-07 11:48:47.911 311 11290.35 93.64 57205.06 88888.00 2014-11-07 11:48:48.411 311 11290.36 93.57 57204.78 88888.00 2014-11-07 11:48:48.911 311 11290.35 93.49 57204.36 88888.00 2014-11-07 11:48:49.411 311 11290.40 93.41 57203.99 88888.00 2014-11-07 11:48:49.911 311 11290.41 93.39 57203.62 88888.00 2014-11-07 11:48:50.411 311 11290.46 93.33 57203.30 88888.00 2014-11-07 11:48:50.911 311 11290.44 93.26 57202.99 88888.00 2014-11-07 11:48:51.411 311 11290.46 93.21 57202.71 88888.00 2014-11-07 11:48:51.911 311 11290.53 93.19 57202.28 88888.00 2014-11-07 11:48:52.411 311 11290.55 93.10 57201.96 88888.00 2014-11-07 11:48:52.911 311 11290.53 93.03 57201.63 88888.00 2014-11-07 11:48:53.411 311 11290.51 92.96 57201.17 88888.00 2014-11-07 11:48:53.911 311 11290.50 92.88 57200.70 88888.00 2014-11-07 11:48:54.411 311 11290.54 92.80 57200.34 88888.00 2014-11-07 11:48:54.911 311 11290.67 92.75 57200.11 88888.00 2014-11-07 11:48:55.411 311 11290.70 92.68 57199.79 88888.00 2014-11-07 11:48:55.911 311 11290.72 92.65 57199.46 88888.00 2014-11-07 11:48:56.411 311 11290.82 92.59 57199.07 88888.00 2014-11-07 11:48:56.911 311 11290.92 92.51 57198.76 88888.00 2014-11-07 11:48:57.411 311 11290.99 92.39 57198.45 88888.00 2014-11-07 11:48:57.911 311 11291.09 92.32 57198.12 88888.00 2014-11-07 11:48:58.411 311 11291.10 92.25 57197.77 88888.00 2014-11-07 11:48:58.911 311 11291.16 92.12 57197.39 88888.00 2014-11-07 11:48:59.411 311 11291.27 92.10 57197.13 88888.00 2014-11-07 11:48:59.911 311 11291.36 92.01 57196.70 88888.00 2014-11-07 11:49:00.411 311 11291.40 91.92 57196.32 88888.00 2014-11-07 11:49:00.911 311 11291.51 91.78 57195.98 88888.00 2014-11-07 11:49:01.411 311 11291.59 91.65 57195.62 88888.00 2014-11-07 11:49:01.911 311 11291.74 91.56 57195.23 88888.00 2014-11-07 11:49:02.411 311 11291.83 91.44 57194.90 88888.00 2014-11-07 11:49:02.911 311 11291.90 91.37 57194.72 88888.00 2014-11-07 11:49:03.411 311 11291.95 91.28 57194.45 88888.00 2014-11-07 11:49:03.911 311 11292.03 91.19 57194.12 88888.00 2014-11-07 11:49:04.411 311 11292.16 91.09 57193.87 88888.00 2014-11-07 11:49:04.911 311 11292.29 90.97 57193.70 88888.00 2014-11-07 11:49:05.411 311 11292.39 90.86 57193.43 88888.00 2014-11-07 11:49:05.911 311 11292.46 90.81 57193.27 88888.00 2014-11-07 11:49:06.411 311 11292.52 90.71 57193.09 88888.00 2014-11-07 11:49:06.911 311 11292.64 90.65 57192.82 88888.00 2014-11-07 11:49:07.411 311 11292.73 90.54 57192.65 88888.00 2014-11-07 11:49:07.911 311 11292.83 90.43 57192.52 88888.00 2014-11-07 11:49:08.411 311 11292.92 90.37 57192.37 88888.00 2014-11-07 11:49:08.911 311 11293.00 90.34 57192.22 88888.00 2014-11-07 11:49:09.411 311 11293.11 90.27 57191.99 88888.00 2014-11-07 11:49:09.911 311 11293.21 90.17 57191.92 88888.00 2014-11-07 11:49:10.411 311 11293.26 90.10 57191.83 88888.00 2014-11-07 11:49:10.911 311 11293.38 90.03 57191.70 88888.00 2014-11-07 11:49:11.411 311 11293.45 89.93 57191.61 88888.00 2014-11-07 11:49:11.911 311 11293.54 89.87 57191.46 88888.00 2014-11-07 11:49:12.411 311 11293.67 89.81 57191.37 88888.00 2014-11-07 11:49:12.911 311 11293.78 89.72 57191.30 88888.00 2014-11-07 11:49:13.411 311 11293.82 89.62 57191.31 88888.00 2014-11-07 11:49:13.911 311 11293.92 89.55 57191.25 88888.00 2014-11-07 11:49:14.411 311 11294.02 89.54 57191.17 88888.00 2014-11-07 11:49:14.911 311 11294.12 89.55 57191.09 88888.00 2014-11-07 11:49:15.411 311 11294.16 89.52 57191.13 88888.00 2014-11-07 11:49:15.911 311 11294.23 89.47 57191.15 88888.00 2014-11-07 11:49:16.411 311 11294.30 89.43 57191.09 88888.00 2014-11-07 11:49:16.911 311 11294.38 89.38 57191.01 88888.00 2014-11-07 11:49:17.411 311 11294.51 89.28 57191.03 88888.00 2014-11-07 11:49:17.911 311 11294.60 89.19 57191.05 88888.00 2014-11-07 11:49:18.411 311 11294.64 89.21 57191.03 88888.00 2014-11-07 11:49:18.911 311 11294.74 89.22 57191.07 88888.00 2014-11-07 11:49:19.411 311 11294.81 89.17 57191.10 88888.00 2014-11-07 11:49:19.911 311 11294.87 89.13 57191.16 88888.00 2014-11-07 11:49:20.411 311 11294.95 89.13 57191.29 88888.00 2014-11-07 11:49:20.911 311 11295.01 89.12 57191.33 88888.00 2014-11-07 11:49:21.411 311 11295.08 89.06 57191.33 88888.00 2014-11-07 11:49:21.911 311 11295.20 89.01 57191.43 88888.00 2014-11-07 11:49:22.411 311 11295.22 88.99 57191.49 88888.00 2014-11-07 11:49:22.911 311 11295.29 88.95 57191.57 88888.00 2014-11-07 11:49:23.411 311 11295.35 88.88 57191.64 88888.00 2014-11-07 11:49:23.911 311 11295.40 88.95 57191.75 88888.00 2014-11-07 11:49:24.411 311 11295.49 88.88 57191.82 88888.00 2014-11-07 11:49:24.911 311 11295.50 88.81 57191.94 88888.00 2014-11-07 11:49:25.411 311 11295.60 88.79 57191.96 88888.00 2014-11-07 11:49:25.911 311 11295.69 88.79 57192.08 88888.00 2014-11-07 11:49:26.411 311 11295.75 88.79 57192.20 88888.00 2014-11-07 11:49:26.911 311 11295.76 88.78 57192.28 88888.00 2014-11-07 11:49:27.411 311 11295.81 88.71 57192.31 88888.00 2014-11-07 11:49:27.911 311 11295.85 88.67 57192.39 88888.00 2014-11-07 11:49:28.411 311 11295.91 88.70 57192.59 88888.00 2014-11-07 11:49:28.911 311 11295.98 88.70 57192.77 88888.00 2014-11-07 11:49:29.411 311 11296.03 88.66 57192.92 88888.00 2014-11-07 11:49:29.911 311 11296.09 88.67 57193.08 88888.00 2014-11-07 11:49:30.411 311 11296.14 88.64 57193.09 88888.00 2014-11-07 11:49:30.911 311 11296.23 88.61 57193.25 88888.00 2014-11-07 11:49:31.411 311 11296.30 88.58 57193.41 88888.00 2014-11-07 11:49:31.911 311 11296.38 88.60 57193.49 88888.00 2014-11-07 11:49:32.411 311 11296.44 88.59 57193.64 88888.00 2014-11-07 11:49:32.911 311 11296.55 88.54 57193.86 88888.00 2014-11-07 11:49:33.411 311 11296.63 88.58 57194.28 88888.00 2014-11-07 11:49:33.911 311 11296.68 88.56 57194.51 88888.00 2014-11-07 11:49:34.411 311 11296.68 88.54 57194.64 88888.00 2014-11-07 11:49:34.911 311 11296.74 88.50 57194.69 88888.00 2014-11-07 11:49:35.411 311 11296.76 88.51 57194.72 88888.00 2014-11-07 11:49:35.911 311 11296.87 88.52 57194.95 88888.00 2014-11-07 11:49:36.411 311 11296.94 88.53 57195.16 88888.00 2014-11-07 11:49:36.911 311 11296.99 88.52 57195.29 88888.00 2014-11-07 11:49:37.411 311 11297.03 88.47 57195.34 88888.00 2014-11-07 11:49:37.911 311 11297.13 88.49 57195.23 88888.00 2014-11-07 11:49:38.411 311 11297.15 88.56 57195.30 88888.00 2014-11-07 11:49:38.911 311 11297.17 88.51 57195.43 88888.00 2014-11-07 11:49:39.411 311 11297.20 88.49 57195.60 88888.00 2014-11-07 11:49:39.911 311 11297.27 88.51 57195.78 88888.00 2014-11-07 11:49:40.411 311 11297.27 88.51 57195.90 88888.00 2014-11-07 11:49:40.911 311 11297.29 88.50 57196.06 88888.00 2014-11-07 11:49:41.411 311 11297.32 88.45 57196.21 88888.00 2014-11-07 11:49:41.911 311 11297.37 88.50 57196.38 88888.00 2014-11-07 11:49:42.411 311 11297.35 88.51 57196.56 88888.00 2014-11-07 11:49:42.911 311 11297.41 88.54 57196.80 88888.00 2014-11-07 11:49:43.411 311 11297.42 88.58 57196.95 88888.00 2014-11-07 11:49:43.911 311 11297.44 88.58 57197.08 88888.00 2014-11-07 11:49:44.411 311 11297.41 88.54 57197.27 88888.00 2014-11-07 11:49:44.911 311 11297.37 88.58 57197.42 88888.00 2014-11-07 11:49:45.411 311 11297.34 88.60 57197.62 88888.00 2014-11-07 11:49:45.911 311 11297.36 88.60 57197.79 88888.00 2014-11-07 11:49:46.411 311 11297.35 88.66 57198.00 88888.00 2014-11-07 11:49:46.911 311 11297.32 88.67 57198.24 88888.00 2014-11-07 11:49:47.411 311 11297.31 88.71 57198.45 88888.00 2014-11-07 11:49:47.911 311 11297.27 88.77 57198.64 88888.00 2014-11-07 11:49:48.411 311 11297.25 88.74 57198.83 88888.00 2014-11-07 11:49:48.911 311 11297.25 88.75 57199.03 88888.00 2014-11-07 11:49:49.411 311 11297.25 88.81 57199.25 88888.00 2014-11-07 11:49:49.911 311 11297.18 88.84 57199.46 88888.00 2014-11-07 11:49:50.411 311 11297.15 88.86 57199.66 88888.00 2014-11-07 11:49:50.911 311 11297.09 88.90 57199.93 88888.00 2014-11-07 11:49:51.411 311 11297.02 88.88 57200.17 88888.00 2014-11-07 11:49:51.911 311 11296.94 88.87 57200.35 88888.00 2014-11-07 11:49:52.411 311 11296.89 88.91 57200.49 88888.00 2014-11-07 11:49:52.911 311 11296.87 88.90 57200.63 88888.00 2014-11-07 11:49:53.411 311 11296.83 88.92 57200.91 88888.00 2014-11-07 11:49:53.911 311 11296.79 88.97 57201.11 88888.00 2014-11-07 11:49:54.411 311 11296.69 88.98 57201.28 88888.00 2014-11-07 11:49:54.911 311 11296.61 89.01 57201.43 88888.00 2014-11-07 11:49:55.411 311 11296.55 89.02 57201.62 88888.00 2014-11-07 11:49:55.911 311 11296.49 89.02 57201.78 88888.00 2014-11-07 11:49:56.411 311 11296.47 89.05 57201.85 88888.00 2014-11-07 11:49:56.911 311 11296.41 89.04 57201.97 88888.00 2014-11-07 11:49:57.411 311 11296.38 89.05 57202.07 88888.00 2014-11-07 11:49:57.911 311 11296.30 89.05 57202.24 88888.00 2014-11-07 11:49:58.411 311 11296.23 89.05 57202.37 88888.00 2014-11-07 11:49:58.911 311 11296.20 89.07 57202.64 88888.00 2014-11-07 11:49:59.411 311 11296.18 89.05 57202.93 88888.00 2014-11-07 11:49:59.911 311 11296.14 89.07 57203.16 88888.00 2014-11-07 11:50:00.411 311 11296.12 89.09 57203.10 88888.00 2014-11-07 11:50:00.911 311 11296.05 89.11 57203.01 88888.00 2014-11-07 11:50:01.411 311 11296.00 89.12 57203.01 88888.00 2014-11-07 11:50:01.911 311 11295.95 89.18 57203.12 88888.00 2014-11-07 11:50:02.411 311 11295.88 89.18 57203.17 88888.00 2014-11-07 11:50:02.911 311 11295.81 89.15 57203.22 88888.00 2014-11-07 11:50:03.411 311 11295.76 89.12 57203.35 88888.00 2014-11-07 11:50:03.911 311 11295.71 89.08 57203.43 88888.00 2014-11-07 11:50:04.411 311 11295.68 89.04 57203.49 88888.00 2014-11-07 11:50:04.911 311 11295.61 89.01 57203.45 88888.00 2014-11-07 11:50:05.411 311 11295.56 89.02 57203.48 88888.00 2014-11-07 11:50:05.911 311 11295.49 89.08 57203.57 88888.00 2014-11-07 11:50:06.411 311 11295.44 89.08 57203.57 88888.00 2014-11-07 11:50:06.911 311 11295.42 89.07 57203.65 88888.00 2014-11-07 11:50:07.411 311 11295.36 89.04 57203.57 88888.00 2014-11-07 11:50:07.911 311 11295.30 89.01 57203.63 88888.00 2014-11-07 11:50:08.411 311 11295.26 89.02 57203.70 88888.00 2014-11-07 11:50:08.911 311 11295.20 89.01 57203.75 88888.00 2014-11-07 11:50:09.411 311 11295.16 89.00 57203.82 88888.00 2014-11-07 11:50:09.911 311 11295.10 88.93 57203.86 88888.00 2014-11-07 11:50:10.411 311 11295.12 88.94 57203.90 88888.00 2014-11-07 11:50:10.911 311 11295.07 88.97 57203.94 88888.00 2014-11-07 11:50:11.411 311 11295.03 88.97 57203.99 88888.00 2014-11-07 11:50:11.911 311 11295.00 88.97 57203.99 88888.00 2014-11-07 11:50:12.411 311 11294.93 88.93 57204.01 88888.00 2014-11-07 11:50:12.911 311 11294.89 88.91 57204.10 88888.00 2014-11-07 11:50:13.411 311 11294.81 88.91 57204.22 88888.00 2014-11-07 11:50:13.911 311 11294.85 88.88 57204.26 88888.00 2014-11-07 11:50:14.411 311 11294.81 88.88 57204.34 88888.00 2014-11-07 11:50:14.911 311 11294.71 88.85 57204.52 88888.00 2014-11-07 11:50:15.411 311 11294.66 88.81 57204.67 88888.00 2014-11-07 11:50:15.911 311 11294.67 88.83 57204.73 88888.00 2014-11-07 11:50:16.411 311 11294.61 88.80 57204.77 88888.00 2014-11-07 11:50:16.911 311 11294.53 88.83 57204.79 88888.00 2014-11-07 11:50:17.411 311 11294.46 88.80 57204.95 88888.00 2014-11-07 11:50:17.911 311 11294.45 88.80 57205.06 88888.00 2014-11-07 11:50:18.411 311 11294.36 88.80 57205.29 88888.00 2014-11-07 11:50:18.911 311 11294.31 88.83 57205.56 88888.00 2014-11-07 11:50:19.411 311 11294.25 88.80 57205.76 88888.00 2014-11-07 11:50:19.911 311 11294.17 88.80 57205.90 88888.00 2014-11-07 11:50:20.411 311 11294.08 88.83 57206.01 88888.00 2014-11-07 11:50:20.911 311 11294.02 88.79 57206.02 88888.00 2014-11-07 11:50:21.411 311 11293.98 88.79 57206.18 88888.00 2014-11-07 11:50:21.911 311 11293.92 88.78 57206.30 88888.00 2014-11-07 11:50:22.411 311 11293.84 88.74 57206.40 88888.00 2014-11-07 11:50:22.911 311 11293.77 88.75 57206.53 88888.00 2014-11-07 11:50:23.411 311 11293.68 88.70 57206.63 88888.00 2014-11-07 11:50:23.911 311 11293.59 88.66 57206.70 88888.00 2014-11-07 11:50:24.411 311 11293.50 88.66 57206.80 88888.00 2014-11-07 11:50:24.911 311 11293.39 88.61 57206.82 88888.00 2014-11-07 11:50:25.411 311 11293.29 88.65 57206.95 88888.00 2014-11-07 11:50:25.911 311 11293.26 88.65 57207.01 88888.00 2014-11-07 11:50:26.411 311 11293.24 88.63 57207.04 88888.00 2014-11-07 11:50:26.911 311 11293.12 88.61 57207.21 88888.00 2014-11-07 11:50:27.411 311 11292.98 88.58 57207.35 88888.00 2014-11-07 11:50:27.911 311 11292.87 88.56 57207.48 88888.00 2014-11-07 11:50:28.411 311 11292.79 88.56 57207.60 88888.00 2014-11-07 11:50:28.911 311 11292.70 88.58 57207.62 88888.00 2014-11-07 11:50:29.411 311 11292.63 88.59 57207.72 88888.00 2014-11-07 11:50:29.911 311 11292.57 88.51 57207.79 88888.00 2014-11-07 11:50:30.411 311 11292.46 88.50 57207.87 88888.00 2014-11-07 11:50:30.911 311 11292.38 88.46 57207.99 88888.00 2014-11-07 11:50:31.411 311 11292.22 88.40 57208.01 88888.00 2014-11-07 11:50:31.911 311 11292.13 88.34 57208.14 88888.00 2014-11-07 11:50:32.411 311 11292.02 88.31 57208.20 88888.00 2014-11-07 11:50:32.911 311 11291.89 88.31 57208.29 88888.00 2014-11-07 11:50:33.411 311 11291.78 88.27 57208.36 88888.00 2014-11-07 11:50:33.911 311 11291.64 88.30 57208.38 88888.00 2014-11-07 11:50:34.411 311 11291.48 88.29 57208.43 88888.00 2014-11-07 11:50:34.911 311 11291.41 88.20 57208.48 88888.00 2014-11-07 11:50:35.411 311 11291.27 88.16 57208.48 88888.00 2014-11-07 11:50:35.911 311 11291.14 88.09 57208.55 88888.00 2014-11-07 11:50:36.411 311 11290.96 88.02 57208.62 88888.00 2014-11-07 11:50:36.911 311 11290.81 87.98 57208.61 88888.00 2014-11-07 11:50:37.411 311 11290.69 87.97 57208.68 88888.00 2014-11-07 11:50:37.911 311 11290.55 87.95 57208.68 88888.00 2014-11-07 11:50:38.411 311 11290.37 87.85 57208.71 88888.00 2014-11-07 11:50:38.911 311 11290.20 87.82 57208.77 88888.00 2014-11-07 11:50:39.411 311 11290.05 87.82 57208.85 88888.00 2014-11-07 11:50:39.911 311 11289.90 87.79 57208.98 88888.00 2014-11-07 11:50:40.411 311 11289.75 87.71 57209.06 88888.00 2014-11-07 11:50:40.911 311 11289.58 87.64 57209.09 88888.00 2014-11-07 11:50:41.411 311 11289.43 87.58 57209.14 88888.00 2014-11-07 11:50:41.911 311 11289.31 87.55 57209.17 88888.00 2014-11-07 11:50:42.411 311 11289.11 87.49 57209.28 88888.00 2014-11-07 11:50:42.911 311 11288.95 87.45 57209.26 88888.00 2014-11-07 11:50:43.411 311 11288.74 87.47 57209.30 88888.00 2014-11-07 11:50:43.911 311 11288.60 87.42 57209.38 88888.00 2014-11-07 11:50:44.411 311 11288.39 87.35 57209.39 88888.00 2014-11-07 11:50:44.911 311 11288.24 87.30 57209.39 88888.00 2014-11-07 11:50:45.411 311 11288.08 87.23 57209.40 88888.00 2014-11-07 11:50:45.911 311 11287.90 87.21 57209.40 88888.00 2014-11-07 11:50:46.411 311 11287.77 87.20 57209.41 88888.00 2014-11-07 11:50:46.911 311 11287.59 87.15 57209.52 88888.00 2014-11-07 11:50:47.411 311 11287.44 87.08 57209.60 88888.00 2014-11-07 11:50:47.911 311 11287.26 87.07 57209.55 88888.00 2014-11-07 11:50:48.411 311 11287.07 87.05 57209.56 88888.00 2014-11-07 11:50:48.911 311 11286.88 87.04 57209.70 88888.00 2014-11-07 11:50:49.411 311 11286.72 87.03 57209.71 88888.00 2014-11-07 11:50:49.911 311 11286.54 86.97 57209.75 88888.00 2014-11-07 11:50:50.411 311 11286.34 86.87 57209.86 88888.00 2014-11-07 11:50:50.911 311 11286.17 86.82 57209.79 88888.00 2014-11-07 11:50:51.411 311 11286.01 86.79 57209.71 88888.00 2014-11-07 11:50:51.911 311 11285.83 86.75 57209.75 88888.00 2014-11-07 11:50:52.411 311 11285.63 86.70 57209.81 88888.00 2014-11-07 11:50:52.911 311 11285.47 86.71 57209.80 88888.00 2014-11-07 11:50:53.411 311 11285.33 86.64 57209.86 88888.00 2014-11-07 11:50:53.911 311 11285.18 86.55 57209.91 88888.00 2014-11-07 11:50:54.411 311 11284.99 86.48 57209.84 88888.00 2014-11-07 11:50:54.911 311 11284.80 86.43 57209.84 88888.00 2014-11-07 11:50:55.411 311 11284.66 86.39 57209.73 88888.00 2014-11-07 11:50:55.911 311 11284.52 86.32 57209.64 88888.00 2014-11-07 11:50:56.411 311 11284.35 86.28 57209.61 88888.00 2014-11-07 11:50:56.911 311 11284.15 86.23 57209.62 88888.00 2014-11-07 11:50:57.411 311 11283.98 86.21 57209.60 88888.00 2014-11-07 11:50:57.911 311 11283.80 86.14 57209.52 88888.00 2014-11-07 11:50:58.411 311 11283.68 86.09 57209.48 88888.00 2014-11-07 11:50:58.911 311 11283.55 86.02 57209.35 88888.00 2014-11-07 11:50:59.411 311 11283.37 85.92 57209.29 88888.00 2014-11-07 11:50:59.911 311 11283.20 85.86 57209.29 88888.00 2014-11-07 11:51:00.411 311 11283.05 85.79 57209.28 88888.00 2014-11-07 11:51:00.911 311 11282.89 85.73 57209.33 88888.00 2014-11-07 11:51:01.411 311 11282.75 85.65 57209.27 88888.00 2014-11-07 11:51:01.911 311 11282.58 85.64 57209.19 88888.00 2014-11-07 11:51:02.411 311 11282.43 85.65 57209.20 88888.00 2014-11-07 11:51:02.911 311 11282.27 85.55 57209.17 88888.00 2014-11-07 11:51:03.411 311 11282.15 85.50 57209.13 88888.00 2014-11-07 11:51:03.911 311 11282.01 85.46 57209.10 88888.00 2014-11-07 11:51:04.411 311 11281.84 85.45 57209.07 88888.00 2014-11-07 11:51:04.911 311 11281.68 85.39 57209.03 88888.00 2014-11-07 11:51:05.411 311 11281.60 85.37 57209.02 88888.00 2014-11-07 11:51:05.911 311 11281.43 85.32 57208.97 88888.00 2014-11-07 11:51:06.411 311 11281.26 85.28 57209.07 88888.00 2014-11-07 11:51:06.911 311 11281.09 85.27 57209.08 88888.00 2014-11-07 11:51:07.411 311 11280.94 85.18 57209.03 88888.00 2014-11-07 11:51:07.911 311 11280.83 85.18 57208.98 88888.00 2014-11-07 11:51:08.411 311 11280.66 85.17 57209.04 88888.00 2014-11-07 11:51:08.911 311 11280.49 85.12 57209.08 88888.00 2014-11-07 11:51:09.411 311 11280.36 85.09 57209.14 88888.00 2014-11-07 11:51:09.911 311 11280.22 85.07 57209.16 88888.00 2014-11-07 11:51:10.411 311 11280.08 84.99 57209.21 88888.00 2014-11-07 11:51:10.911 311 11279.93 84.92 57209.28 88888.00 2014-11-07 11:51:11.411 311 11279.76 84.83 57209.25 88888.00 2014-11-07 11:51:11.911 311 11279.63 84.80 57209.27 88888.00 2014-11-07 11:51:12.411 311 11279.44 84.76 57209.35 88888.00 2014-11-07 11:51:12.911 311 11279.24 84.71 57209.35 88888.00 2014-11-07 11:51:13.411 311 11279.09 84.65 57209.36 88888.00 2014-11-07 11:51:13.911 311 11278.90 84.62 57209.39 88888.00 2014-11-07 11:51:14.411 311 11278.72 84.56 57209.49 88888.00 2014-11-07 11:51:14.911 311 11278.56 84.52 57209.53 88888.00 2014-11-07 11:51:15.412 311 11278.39 84.50 57209.60 88888.00 2014-11-07 11:51:15.912 311 11278.25 84.49 57209.60 88888.00 2014-11-07 11:51:16.412 311 11278.12 84.42 57209.70 88888.00 2014-11-07 11:51:16.912 311 11277.97 84.41 57209.77 88888.00 2014-11-07 11:51:17.412 311 11277.76 84.38 57209.85 88888.00 2014-11-07 11:51:17.912 311 11277.62 84.37 57209.91 88888.00 2014-11-07 11:51:18.412 311 11277.44 84.32 57209.92 88888.00 2014-11-07 11:51:18.912 311 11277.23 84.34 57209.94 88888.00 2014-11-07 11:51:19.412 311 11277.02 84.41 57210.05 88888.00 2014-11-07 11:51:19.912 311 11276.86 84.43 57210.16 88888.00 2014-11-07 11:51:20.412 311 11276.75 84.42 57210.22 88888.00 2014-11-07 11:51:20.912 311 11276.59 84.48 57210.29 88888.00 2014-11-07 11:51:21.412 311 11276.42 84.48 57210.37 88888.00 2014-11-07 11:51:21.912 311 11276.28 84.50 57210.37 88888.00 2014-11-07 11:51:22.412 311 11276.10 84.50 57210.43 88888.00 2014-11-07 11:51:22.912 311 11275.96 84.53 57210.54 88888.00 2014-11-07 11:51:23.412 311 11275.80 84.57 57210.63 88888.00 2014-11-07 11:51:23.912 311 11275.59 84.56 57210.70 88888.00 2014-11-07 11:51:24.412 311 11275.47 84.58 57210.69 88888.00 2014-11-07 11:51:24.912 311 11275.28 84.69 57210.77 88888.00 2014-11-07 11:51:25.412 311 11275.12 84.70 57210.84 88888.00 2014-11-07 11:51:25.912 311 11274.96 84.71 57210.80 88888.00 2014-11-07 11:51:26.412 311 11274.83 84.70 57210.69 88888.00 2014-11-07 11:51:26.912 311 11274.70 84.75 57210.77 88888.00 2014-11-07 11:51:27.412 311 11274.52 84.83 57210.81 88888.00 2014-11-07 11:51:27.912 311 11274.34 84.89 57210.86 88888.00 2014-11-07 11:51:28.412 311 11274.15 84.86 57210.86 88888.00 2014-11-07 11:51:28.912 311 11274.01 84.90 57210.82 88888.00 2014-11-07 11:51:29.412 311 11273.89 84.91 57210.82 88888.00 2014-11-07 11:51:29.912 311 11273.74 84.97 57210.82 88888.00 2014-11-07 11:51:30.412 311 11273.58 85.04 57210.81 88888.00 2014-11-07 11:51:30.912 311 11273.44 85.07 57210.87 88888.00 2014-11-07 11:51:31.412 311 11273.31 85.16 57210.88 88888.00 2014-11-07 11:51:31.912 311 11273.16 85.21 57210.82 88888.00 2014-11-07 11:51:32.412 311 11273.00 85.26 57210.87 88888.00 2014-11-07 11:51:32.912 311 11272.84 85.30 57210.82 88888.00 2014-11-07 11:51:33.412 311 11272.68 85.40 57210.73 88888.00 2014-11-07 11:51:33.912 311 11272.55 85.44 57210.71 88888.00 2014-11-07 11:51:34.412 311 11272.41 85.48 57210.68 88888.00 2014-11-07 11:51:34.912 311 11272.27 85.54 57210.68 88888.00 2014-11-07 11:51:35.412 311 11272.09 85.60 57210.61 88888.00 2014-11-07 11:51:35.912 311 11271.93 85.72 57210.57 88888.00 2014-11-07 11:51:36.412 311 11271.81 85.82 57210.60 88888.00 2014-11-07 11:51:36.912 311 11271.70 85.93 57210.47 88888.00 2014-11-07 11:51:37.412 311 11271.52 86.02 57210.47 88888.00 2014-11-07 11:51:37.912 311 11271.40 86.12 57210.56 88888.00 2014-11-07 11:51:38.412 311 11271.28 86.21 57210.54 88888.00 2014-11-07 11:51:38.912 311 11271.14 86.32 57210.51 88888.00 2014-11-07 11:51:39.412 311 11270.97 86.41 57210.50 88888.00 2014-11-07 11:51:39.912 311 11270.86 86.50 57210.52 88888.00 2014-11-07 11:51:40.412 311 11270.77 86.68 57210.54 88888.00 2014-11-07 11:51:40.912 311 11270.66 86.80 57210.50 88888.00 2014-11-07 11:51:41.412 311 11270.59 86.90 57210.41 88888.00 2014-11-07 11:51:41.912 311 11270.54 87.01 57210.31 88888.00 2014-11-07 11:51:42.412 311 11270.48 87.13 57210.38 88888.00 2014-11-07 11:51:42.912 311 11270.36 87.23 57210.49 88888.00 2014-11-07 11:51:43.412 311 11270.26 87.39 57210.54 88888.00 2014-11-07 11:51:43.912 311 11270.19 87.54 57210.41 88888.00 2014-11-07 11:51:44.412 311 11270.11 87.63 57210.44 88888.00 2014-11-07 11:51:44.912 311 11270.04 87.71 57210.55 88888.00 2014-11-07 11:51:45.412 311 11269.98 87.81 57210.56 88888.00 2014-11-07 11:51:45.912 311 11269.91 87.88 57210.60 88888.00 2014-11-07 11:51:46.412 311 11269.85 88.03 57210.56 88888.00 2014-11-07 11:51:46.912 311 11269.83 88.17 57210.56 88888.00 2014-11-07 11:51:47.412 311 11269.84 88.31 57210.55 88888.00 2014-11-07 11:51:47.912 311 11269.80 88.44 57210.48 88888.00 2014-11-07 11:51:48.412 311 11269.76 88.53 57210.43 88888.00 2014-11-07 11:51:48.912 311 11269.69 88.68 57210.48 88888.00 2014-11-07 11:51:49.412 311 11269.63 88.80 57210.52 88888.00 2014-11-07 11:51:49.912 311 11269.64 88.97 57210.49 88888.00 2014-11-07 11:51:50.412 311 11269.61 89.07 57210.39 88888.00 2014-11-07 11:51:50.912 311 11269.61 89.21 57210.39 88888.00 2014-11-07 11:51:51.412 311 11269.54 89.38 57210.38 88888.00 2014-11-07 11:51:51.912 311 11269.54 89.48 57210.31 88888.00 2014-11-07 11:51:52.412 311 11269.56 89.66 57210.16 88888.00 2014-11-07 11:51:52.912 311 11269.50 89.77 57210.09 88888.00 2014-11-07 11:51:53.412 311 11269.47 89.88 57210.06 88888.00 2014-11-07 11:51:53.912 311 11269.45 90.08 57209.94 88888.00 2014-11-07 11:51:54.412 311 11269.45 90.24 57209.87 88888.00 2014-11-07 11:51:54.912 311 11269.45 90.37 57209.81 88888.00 2014-11-07 11:51:55.412 311 11269.41 90.50 57209.75 88888.00 2014-11-07 11:51:55.912 311 11269.36 90.60 57209.68 88888.00 2014-11-07 11:51:56.412 311 11269.38 90.76 57209.60 88888.00 2014-11-07 11:51:56.912 311 11269.43 90.86 57209.46 88888.00 2014-11-07 11:51:57.412 311 11269.42 90.97 57209.38 88888.00 2014-11-07 11:51:57.912 311 11269.38 91.09 57209.16 88888.00 2014-11-07 11:51:58.412 311 11269.37 91.15 57208.94 88888.00 2014-11-07 11:51:58.912 311 11269.37 91.24 57208.79 88888.00 2014-11-07 11:51:59.412 311 11269.38 91.36 57208.74 88888.00 2014-11-07 11:51:59.912 311 11269.40 91.49 57208.63 88888.00 2014-11-07 11:52:00.412 311 11269.43 91.62 57208.44 88888.00 2014-11-07 11:52:00.912 311 11269.43 91.76 57208.29 88888.00 2014-11-07 11:52:01.412 311 11269.44 91.91 57208.10 88888.00 2014-11-07 11:52:01.912 311 11269.51 91.98 57207.89 88888.00 2014-11-07 11:52:02.412 311 11269.55 92.05 57207.69 88888.00 2014-11-07 11:52:02.912 311 11269.56 92.18 57207.46 88888.00 2014-11-07 11:52:03.412 311 11269.65 92.26 57207.20 88888.00 2014-11-07 11:52:03.912 311 11269.72 92.39 57206.96 88888.00 2014-11-07 11:52:04.412 311 11269.72 92.49 57206.78 88888.00 2014-11-07 11:52:04.912 311 11269.82 92.61 57206.60 88888.00 2014-11-07 11:52:05.412 311 11269.92 92.73 57206.38 88888.00 2014-11-07 11:52:05.912 311 11269.94 92.82 57206.13 88888.00 2014-11-07 11:52:06.412 311 11270.07 92.89 57205.90 88888.00 2014-11-07 11:52:06.912 311 11270.15 92.96 57205.66 88888.00 2014-11-07 11:52:07.412 311 11270.27 93.03 57205.41 88888.00 2014-11-07 11:52:07.912 311 11270.40 93.09 57205.15 88888.00 2014-11-07 11:52:08.412 311 11270.52 93.15 57204.91 88888.00 2014-11-07 11:52:08.912 311 11270.63 93.17 57204.73 88888.00 2014-11-07 11:52:09.412 311 11270.81 93.28 57204.50 88888.00 2014-11-07 11:52:09.912 311 11270.94 93.34 57204.28 88888.00 2014-11-07 11:52:10.412 311 11271.00 93.41 57204.02 88888.00 2014-11-07 11:52:10.912 311 11271.12 93.48 57203.76 88888.00 2014-11-07 11:52:11.412 311 11271.25 93.61 57203.58 88888.00 2014-11-07 11:52:11.912 311 11271.43 93.71 57203.45 88888.00 2014-11-07 11:52:12.412 311 11271.58 93.76 57203.32 88888.00 2014-11-07 11:52:12.912 311 11271.71 93.87 57203.27 88888.00 2014-11-07 11:52:13.412 311 11271.79 93.96 57203.16 88888.00 2014-11-07 11:52:13.912 311 11271.95 94.00 57203.01 88888.00 2014-11-07 11:52:14.412 311 11272.08 94.09 57202.87 88888.00 2014-11-07 11:52:14.912 311 11272.19 94.17 57202.73 88888.00 2014-11-07 11:52:15.412 311 11272.33 94.28 57202.55 88888.00 2014-11-07 11:52:15.912 311 11272.43 94.34 57202.40 88888.00 2014-11-07 11:52:16.412 311 11272.60 94.43 57202.28 88888.00 2014-11-07 11:52:16.912 311 11272.69 94.51 57202.17 88888.00 2014-11-07 11:52:17.412 311 11272.81 94.60 57202.02 88888.00 2014-11-07 11:52:17.912 311 11272.90 94.70 57201.88 88888.00 2014-11-07 11:52:18.412 311 11273.03 94.77 57201.82 88888.00 2014-11-07 11:52:18.912 311 11273.13 94.83 57201.60 88888.00 2014-11-07 11:52:19.412 311 11273.23 94.93 57201.37 88888.00 2014-11-07 11:52:19.912 311 11273.38 95.04 57201.30 88888.00 2014-11-07 11:52:20.412 311 11273.53 95.07 57201.15 88888.00 2014-11-07 11:52:20.912 311 11273.68 95.04 57201.06 88888.00 2014-11-07 11:52:21.412 311 11273.79 95.17 57200.88 88888.00 2014-11-07 11:52:21.912 311 11273.88 95.32 57200.79 88888.00 2014-11-07 11:52:22.412 311 11274.02 95.41 57200.63 88888.00 2014-11-07 11:52:22.912 311 11274.16 95.41 57200.48 88888.00 2014-11-07 11:52:23.412 311 11274.31 95.46 57200.34 88888.00 2014-11-07 11:52:23.912 311 11274.41 95.52 57200.20 88888.00 2014-11-07 11:52:24.412 311 11274.56 95.58 57199.98 88888.00 2014-11-07 11:52:24.912 311 11274.70 95.64 57199.85 88888.00 2014-11-07 11:52:25.412 311 11274.83 95.73 57199.78 88888.00 2014-11-07 11:52:25.912 311 11274.99 95.80 57199.69 88888.00 2014-11-07 11:52:26.412 311 11275.11 95.82 57199.54 88888.00 2014-11-07 11:52:26.912 311 11275.26 95.91 57199.47 88888.00 2014-11-07 11:52:27.412 311 11275.39 96.00 57199.40 88888.00 2014-11-07 11:52:27.912 311 11275.57 96.06 57199.25 88888.00 2014-11-07 11:52:28.412 311 11275.68 96.12 57199.12 88888.00 2014-11-07 11:52:28.912 311 11275.78 96.18 57199.05 88888.00 2014-11-07 11:52:29.412 311 11275.89 96.25 57199.00 88888.00 2014-11-07 11:52:29.912 311 11275.94 96.25 57198.97 88888.00 2014-11-07 11:52:30.412 311 11276.10 96.30 57198.88 88888.00 2014-11-07 11:52:30.912 311 11276.30 96.36 57198.68 88888.00 2014-11-07 11:52:31.412 311 11276.44 96.40 57198.60 88888.00 2014-11-07 11:52:31.912 311 11276.53 96.48 57198.54 88888.00 2014-11-07 11:52:32.412 311 11276.67 96.54 57198.41 88888.00 2014-11-07 11:52:32.912 311 11276.78 96.60 57198.30 88888.00 2014-11-07 11:52:33.412 311 11276.92 96.62 57198.05 88888.00 2014-11-07 11:52:33.912 311 11277.07 96.64 57197.87 88888.00 2014-11-07 11:52:34.412 311 11277.22 96.71 57197.81 88888.00 2014-11-07 11:52:34.912 311 11277.36 96.75 57197.73 88888.00 2014-11-07 11:52:35.412 311 11277.48 96.81 57197.60 88888.00 2014-11-07 11:52:35.912 311 11277.67 96.84 57197.46 88888.00 2014-11-07 11:52:36.412 311 11277.83 96.86 57197.28 88888.00 2014-11-07 11:52:36.912 311 11278.02 96.88 57197.13 88888.00 2014-11-07 11:52:37.412 311 11278.23 96.90 57196.96 88888.00 2014-11-07 11:52:37.912 311 11278.40 96.90 57196.76 88888.00 2014-11-07 11:52:38.412 311 11278.60 96.96 57196.59 88888.00 2014-11-07 11:52:38.912 311 11278.82 96.94 57196.50 88888.00 2014-11-07 11:52:39.412 311 11279.00 96.96 57196.39 88888.00 2014-11-07 11:52:39.912 311 11279.22 96.98 57196.23 88888.00 2014-11-07 11:52:40.412 311 11279.43 96.98 57196.18 88888.00 2014-11-07 11:52:40.912 311 11279.66 97.00 57196.08 88888.00 2014-11-07 11:52:41.412 311 11279.90 97.00 57195.90 88888.00 2014-11-07 11:52:41.912 311 11280.12 97.02 57195.74 88888.00 2014-11-07 11:52:42.412 311 11280.35 97.08 57195.61 88888.00 2014-11-07 11:52:42.912 311 11280.57 97.08 57195.46 88888.00 2014-11-07 11:52:43.412 311 11280.77 97.02 57195.35 88888.00 2014-11-07 11:52:43.912 311 11280.99 97.01 57195.23 88888.00 2014-11-07 11:52:44.412 311 11281.25 97.01 57195.20 88888.00 2014-11-07 11:52:44.912 311 11281.44 97.00 57195.16 88888.00 2014-11-07 11:52:45.412 311 11281.64 97.00 57195.05 88888.00 2014-11-07 11:52:45.912 311 11281.88 97.00 57194.88 88888.00 2014-11-07 11:52:46.412 311 11282.09 97.00 57194.73 88888.00 2014-11-07 11:52:46.912 311 11282.33 96.95 57194.68 88888.00 2014-11-07 11:52:47.412 311 11282.55 96.94 57194.60 88888.00 2014-11-07 11:52:47.912 311 11282.75 96.95 57194.46 88888.00 2014-11-07 11:52:48.412 311 11282.96 96.90 57194.27 88888.00 2014-11-07 11:52:48.912 311 11283.13 96.91 57194.17 88888.00 2014-11-07 11:52:49.412 311 11283.32 96.83 57194.11 88888.00 2014-11-07 11:52:49.912 311 11283.53 96.75 57194.04 88888.00 2014-11-07 11:52:50.412 311 11283.67 96.75 57193.94 88888.00 2014-11-07 11:52:50.912 311 11283.83 96.70 57193.72 88888.00 2014-11-07 11:52:51.412 311 11284.01 96.64 57193.63 88888.00 2014-11-07 11:52:51.912 311 11284.14 96.55 57193.60 88888.00 2014-11-07 11:52:52.412 311 11284.28 96.45 57193.51 88888.00 2014-11-07 11:52:52.912 311 11284.43 96.35 57193.42 88888.00 2014-11-07 11:52:53.412 311 11284.57 96.25 57193.27 88888.00 2014-11-07 11:52:53.912 311 11284.69 96.16 57193.10 88888.00 2014-11-07 11:52:54.412 311 11284.80 96.09 57193.00 88888.00 2014-11-07 11:52:54.912 311 11284.88 95.98 57192.95 88888.00 2014-11-07 11:52:55.412 311 11284.98 95.86 57192.77 88888.00 2014-11-07 11:52:55.912 311 11285.06 95.74 57192.66 88888.00 2014-11-07 11:52:56.412 311 11285.16 95.67 57192.59 88888.00 2014-11-07 11:52:56.912 311 11285.26 95.58 57192.39 88888.00 2014-11-07 11:52:57.412 311 11285.32 95.47 57192.29 88888.00 2014-11-07 11:52:57.912 311 11285.41 95.41 57192.21 88888.00 2014-11-07 11:52:58.412 311 11285.51 95.34 57192.27 88888.00 2014-11-07 11:52:58.912 311 11285.60 95.23 57192.20 88888.00 2014-11-07 11:52:59.412 311 11285.70 95.16 57192.10 88888.00 2014-11-07 11:52:59.912 311 11285.82 95.06 57191.97 88888.00 2014-11-07 11:53:00.412 311 11285.87 94.96 57191.92 88888.00 2014-11-07 11:53:00.912 311 11285.95 94.84 57191.96 88888.00 2014-11-07 11:53:01.412 311 11286.04 94.76 57191.97 88888.00 2014-11-07 11:53:01.912 311 11286.12 94.64 57191.89 88888.00 2014-11-07 11:53:02.412 311 11286.16 94.53 57191.99 88888.00 2014-11-07 11:53:02.912 311 11286.25 94.45 57191.92 88888.00 2014-11-07 11:53:03.412 311 11286.32 94.36 57191.94 88888.00 2014-11-07 11:53:03.912 311 11286.44 94.26 57191.99 88888.00 2014-11-07 11:53:04.412 311 11286.51 94.16 57191.88 88888.00 2014-11-07 11:53:04.912 311 11286.64 94.09 57191.74 88888.00 2014-11-07 11:53:05.412 311 11286.75 93.96 57191.76 88888.00 2014-11-07 11:53:05.912 311 11286.83 93.85 57191.82 88888.00 2014-11-07 11:53:06.412 311 11286.89 93.71 57191.81 88888.00 2014-11-07 11:53:06.912 311 11286.99 93.62 57191.73 88888.00 2014-11-07 11:53:07.412 311 11287.11 93.54 57191.71 88888.00 2014-11-07 11:53:07.912 311 11287.20 93.46 57191.87 88888.00 2014-11-07 11:53:08.412 311 11287.28 93.34 57191.96 88888.00 2014-11-07 11:53:08.912 311 11287.37 93.24 57192.00 88888.00 2014-11-07 11:53:09.412 311 11287.44 93.15 57192.06 88888.00 2014-11-07 11:53:09.912 311 11287.52 93.07 57192.18 88888.00 2014-11-07 11:53:10.412 311 11287.58 93.01 57192.34 88888.00 2014-11-07 11:53:10.912 311 11287.65 92.88 57192.39 88888.00 2014-11-07 11:53:11.412 311 11287.73 92.75 57192.47 88888.00 2014-11-07 11:53:11.912 311 11287.84 92.66 57192.57 88888.00 2014-11-07 11:53:12.412 311 11287.92 92.59 57192.69 88888.00 2014-11-07 11:53:12.912 311 11287.96 92.52 57192.80 88888.00 2014-11-07 11:53:13.412 311 11288.06 92.39 57192.95 88888.00 2014-11-07 11:53:13.912 311 11288.15 92.28 57193.16 88888.00 2014-11-07 11:53:14.412 311 11288.19 92.26 57193.28 88888.00 2014-11-07 11:53:14.912 311 11288.27 92.20 57193.49 88888.00 2014-11-07 11:53:15.412 311 11288.39 92.06 57193.66 88888.00 2014-11-07 11:53:15.912 311 11288.46 91.93 57193.89 88888.00 2014-11-07 11:53:16.412 311 11288.51 91.84 57194.06 88888.00 2014-11-07 11:53:16.912 311 11288.53 91.74 57194.28 88888.00 2014-11-07 11:53:17.412 311 11288.59 91.67 57194.57 88888.00 2014-11-07 11:53:17.912 311 11288.61 91.58 57194.88 88888.00 2014-11-07 11:53:18.412 311 11288.62 91.45 57195.10 88888.00 2014-11-07 11:53:18.912 311 11288.65 91.36 57195.41 88888.00 2014-11-07 11:53:19.412 311 11288.68 91.32 57195.66 88888.00 2014-11-07 11:53:19.912 311 11288.67 91.20 57195.98 88888.00 2014-11-07 11:53:20.412 311 11288.66 91.08 57196.31 88888.00 2014-11-07 11:53:20.912 311 11288.63 90.97 57196.67 88888.00 2014-11-07 11:53:21.412 311 11288.59 90.89 57196.94 88888.00 2014-11-07 11:53:21.912 311 11288.55 90.77 57197.01 88888.00 2014-11-07 11:53:22.412 311 11288.47 90.68 57197.17 88888.00 2014-11-07 11:53:22.912 311 11288.45 90.57 57197.41 88888.00 2014-11-07 11:53:23.412 311 11288.46 90.47 57197.71 88888.00 2014-11-07 11:53:23.912 311 11288.34 90.42 57197.92 88888.00 2014-11-07 11:53:24.412 311 11288.27 90.37 57198.16 88888.00 2014-11-07 11:53:24.912 311 11288.18 90.30 57198.43 88888.00 2014-11-07 11:53:25.412 311 11288.11 90.18 57198.63 88888.00 2014-11-07 11:53:25.912 311 11287.98 90.13 57198.92 88888.00 2014-11-07 11:53:26.412 311 11287.89 90.03 57199.13 88888.00 2014-11-07 11:53:26.912 311 11287.84 89.95 57199.29 88888.00 2014-11-07 11:53:27.412 311 11287.77 89.81 57199.50 88888.00 2014-11-07 11:53:27.912 311 11287.65 89.79 57199.76 88888.00 2014-11-07 11:53:28.412 311 11287.51 89.72 57199.96 88888.00 2014-11-07 11:53:28.912 311 11287.37 89.62 57200.18 88888.00 2014-11-07 11:53:29.412 311 11287.27 89.48 57200.38 88888.00 2014-11-07 11:53:29.912 311 11287.10 89.39 57200.62 88888.00 2014-11-07 11:53:30.412 311 11287.01 89.26 57200.73 88888.00 2014-11-07 11:53:30.912 311 11286.89 89.21 57200.91 88888.00 2014-11-07 11:53:31.412 311 11286.78 89.11 57201.01 88888.00 2014-11-07 11:53:31.912 311 11286.67 88.97 57201.19 88888.00 2014-11-07 11:53:32.412 311 11286.57 88.87 57201.33 88888.00 2014-11-07 11:53:32.912 311 11286.47 88.78 57201.47 88888.00 2014-11-07 11:53:33.412 311 11286.36 88.66 57201.68 88888.00 2014-11-07 11:53:33.912 311 11286.19 88.56 57201.87 88888.00 2014-11-07 11:53:34.412 311 11286.04 88.41 57202.04 88888.00 2014-11-07 11:53:34.912 311 11285.87 88.31 57202.15 88888.00 2014-11-07 11:53:35.412 311 11285.68 88.24 57202.28 88888.00 2014-11-07 11:53:35.912 311 11285.56 88.15 57202.45 88888.00 2014-11-07 11:53:36.412 311 11285.47 88.06 57202.67 88888.00 2014-11-07 11:53:36.912 311 11285.28 87.97 57202.84 88888.00 2014-11-07 11:53:37.412 311 11285.14 87.83 57202.99 88888.00 2014-11-07 11:53:37.912 311 11285.01 87.71 57203.19 88888.00 2014-11-07 11:53:38.412 311 11284.88 87.59 57203.48 88888.00 2014-11-07 11:53:38.912 311 11284.73 87.48 57203.69 88888.00 2014-11-07 11:53:39.412 311 11284.56 87.37 57203.86 88888.00 2014-11-07 11:53:39.912 311 11284.33 87.28 57203.99 88888.00 2014-11-07 11:53:40.412 311 11284.17 87.23 57204.14 88888.00 2014-11-07 11:53:40.912 311 11283.96 87.17 57204.33 88888.00 2014-11-07 11:53:41.412 311 11283.76 87.15 57204.58 88888.00 2014-11-07 11:53:41.912 311 11283.52 87.08 57204.77 88888.00 2014-11-07 11:53:42.412 311 11283.32 87.02 57204.92 88888.00 2014-11-07 11:53:42.912 311 11283.14 86.98 57205.18 88888.00 2014-11-07 11:53:43.412 311 11282.97 86.93 57205.53 88888.00 2014-11-07 11:53:43.912 311 11282.73 86.90 57205.87 88888.00 2014-11-07 11:53:44.412 311 11282.50 86.89 57206.13 88888.00 2014-11-07 11:53:44.912 311 11282.29 86.89 57206.32 88888.00 2014-11-07 11:53:45.412 311 11282.13 86.89 57206.54 88888.00 2014-11-07 11:53:45.912 311 11281.92 86.87 57206.73 88888.00 2014-11-07 11:53:46.412 311 11281.70 86.87 57206.96 88888.00 2014-11-07 11:53:46.912 311 11281.47 86.90 57207.24 88888.00 2014-11-07 11:53:47.412 311 11281.29 86.93 57207.54 88888.00 2014-11-07 11:53:47.912 311 11281.09 86.86 57207.78 88888.00 2014-11-07 11:53:48.412 311 11280.88 86.87 57207.98 88888.00 2014-11-07 11:53:48.912 311 11280.68 86.86 57208.14 88888.00 2014-11-07 11:53:49.412 311 11280.53 86.88 57208.33 88888.00 2014-11-07 11:53:49.912 311 11280.32 86.88 57208.57 88888.00 2014-11-07 11:53:50.412 311 11280.09 86.89 57208.81 88888.00 2014-11-07 11:53:50.912 311 11279.90 86.89 57209.00 88888.00 2014-11-07 11:53:51.412 311 11279.66 86.93 57209.29 88888.00 2014-11-07 11:53:51.912 311 11279.43 86.94 57209.58 88888.00 2014-11-07 11:53:52.412 311 11279.21 86.96 57209.79 88888.00 2014-11-07 11:53:52.912 311 11279.01 87.07 57210.03 88888.00 2014-11-07 11:53:53.412 311 11278.79 87.08 57210.17 88888.00 2014-11-07 11:53:53.912 311 11278.55 87.05 57210.41 88888.00 2014-11-07 11:53:54.412 311 11278.33 87.11 57210.63 88888.00 2014-11-07 11:53:54.912 311 11278.09 87.15 57210.86 88888.00 2014-11-07 11:53:55.412 311 11277.83 87.14 57210.99 88888.00 2014-11-07 11:53:55.912 311 11277.57 87.17 57211.22 88888.00 2014-11-07 11:53:56.412 311 11277.41 87.28 57211.45 88888.00 2014-11-07 11:53:56.912 311 11277.19 87.34 57211.60 88888.00 2014-11-07 11:53:57.412 311 11276.96 87.43 57211.84 88888.00 2014-11-07 11:53:57.912 311 11276.80 87.48 57212.02 88888.00 2014-11-07 11:53:58.412 311 11276.56 87.56 57212.11 88888.00 2014-11-07 11:53:58.912 311 11276.33 87.70 57212.29 88888.00 2014-11-07 11:53:59.412 311 11276.10 87.79 57212.51 88888.00 2014-11-07 11:53:59.912 311 11275.87 87.84 57212.72 88888.00 2014-11-07 11:54:00.412 311 11275.60 87.90 57212.87 88888.00 2014-11-07 11:54:00.912 311 11275.36 88.04 57213.05 88888.00 2014-11-07 11:54:01.412 311 11275.07 88.09 57213.19 88888.00 2014-11-07 11:54:01.912 311 11274.84 88.11 57213.38 88888.00 2014-11-07 11:54:02.412 311 11274.56 88.18 57213.54 88888.00 2014-11-07 11:54:02.912 311 11274.29 88.31 57213.76 88888.00 2014-11-07 11:54:03.412 311 11273.97 88.39 57213.89 88888.00 2014-11-07 11:54:03.912 311 11273.75 88.41 57214.00 88888.00 2014-11-07 11:54:04.412 311 11273.48 88.52 57214.14 88888.00 2014-11-07 11:54:04.912 311 11273.18 88.70 57214.35 88888.00 2014-11-07 11:54:05.412 311 11272.92 88.81 57214.53 88888.00 2014-11-07 11:54:05.912 311 11272.67 88.91 57214.68 88888.00 2014-11-07 11:54:06.412 311 11272.36 89.02 57214.85 88888.00 2014-11-07 11:54:06.912 311 11272.09 89.19 57214.94 88888.00 2014-11-07 11:54:07.412 311 11271.85 89.33 57214.92 88888.00 2014-11-07 11:54:07.912 311 11271.61 89.46 57214.86 88888.00 2014-11-07 11:54:08.412 311 11271.33 89.56 57214.82 88888.00 2014-11-07 11:54:08.912 311 11271.09 89.72 57214.91 88888.00 2014-11-07 11:54:09.412 311 11270.81 89.86 57214.90 88888.00 2014-11-07 11:54:09.912 311 11270.57 90.00 57214.86 88888.00 2014-11-07 11:54:10.412 311 11270.33 90.10 57214.85 88888.00 2014-11-07 11:54:10.912 311 11270.07 90.18 57214.75 88888.00 2014-11-07 11:54:11.412 311 11269.82 90.33 57214.68 88888.00 2014-11-07 11:54:11.912 311 11269.57 90.42 57214.62 88888.00 2014-11-07 11:54:12.412 311 11269.40 90.52 57214.53 88888.00 2014-11-07 11:54:12.912 311 11269.13 90.68 57214.42 88888.00 2014-11-07 11:54:13.412 311 11268.87 90.79 57214.27 88888.00 2014-11-07 11:54:13.912 311 11268.62 90.86 57214.14 88888.00 2014-11-07 11:54:14.412 311 11268.38 90.98 57214.02 88888.00 2014-11-07 11:54:14.912 311 11268.10 91.09 57213.94 88888.00 2014-11-07 11:54:15.412 311 11267.89 91.19 57213.85 88888.00 2014-11-07 11:54:15.912 311 11267.63 91.28 57213.71 88888.00 2014-11-07 11:54:16.412 311 11267.37 91.42 57213.52 88888.00 2014-11-07 11:54:16.912 311 11267.13 91.57 57213.32 88888.00 2014-11-07 11:54:17.412 311 11266.83 91.64 57213.17 88888.00 2014-11-07 11:54:17.912 311 11266.51 91.76 57213.05 88888.00 2014-11-07 11:54:18.412 311 11266.24 91.79 57212.79 88888.00 2014-11-07 11:54:18.912 311 11265.98 91.90 57212.55 88888.00 2014-11-07 11:54:19.412 311 11265.68 92.03 57212.38 88888.00 2014-11-07 11:54:19.912 311 11265.42 92.12 57212.22 88888.00 2014-11-07 11:54:20.412 311 11265.12 92.22 57212.04 88888.00 2014-11-07 11:54:20.912 311 11264.83 92.33 57211.90 88888.00 2014-11-07 11:54:21.412 311 11264.57 92.35 57211.73 88888.00 2014-11-07 11:54:21.912 311 11264.24 92.37 57211.54 88888.00 2014-11-07 11:54:22.412 311 11263.96 92.47 57211.24 88888.00 2014-11-07 11:54:22.912 311 11263.67 92.60 57210.89 88888.00 2014-11-07 11:54:23.412 311 11263.43 92.69 57210.64 88888.00 2014-11-07 11:54:23.912 311 11263.15 92.75 57210.35 88888.00 2014-11-07 11:54:24.412 311 11262.83 92.85 57210.11 88888.00 2014-11-07 11:54:24.912 311 11262.54 92.99 57209.86 88888.00 2014-11-07 11:54:25.412 311 11262.28 93.06 57209.52 88888.00 2014-11-07 11:54:25.912 311 11262.08 93.15 57209.17 88888.00 2014-11-07 11:54:26.412 311 11261.81 93.28 57208.89 88888.00 2014-11-07 11:54:26.912 311 11261.58 93.39 57208.59 88888.00 2014-11-07 11:54:27.412 311 11261.37 93.48 57208.20 88888.00 2014-11-07 11:54:27.912 311 11261.15 93.56 57207.84 88888.00 2014-11-07 11:54:28.412 311 11260.94 93.63 57207.55 88888.00 2014-11-07 11:54:28.912 311 11260.73 93.74 57207.28 88888.00 2014-11-07 11:54:29.412 311 11260.55 93.84 57206.90 88888.00 2014-11-07 11:54:29.912 311 11260.33 93.96 57206.52 88888.00 2014-11-07 11:54:30.412 311 11260.17 94.07 57206.17 88888.00 2014-11-07 11:54:30.912 311 11259.98 94.10 57205.79 88888.00 2014-11-07 11:54:31.412 311 11259.82 94.17 57205.24 88888.00 2014-11-07 11:54:31.912 311 11259.68 94.29 57204.81 88888.00 2014-11-07 11:54:32.412 311 11259.51 94.38 57204.42 88888.00 2014-11-07 11:54:32.912 311 11259.31 94.49 57204.03 88888.00 2014-11-07 11:54:33.412 311 11259.19 94.57 57203.65 88888.00 2014-11-07 11:54:33.912 311 11259.07 94.69 57203.24 88888.00 2014-11-07 11:54:34.412 311 11258.95 94.75 57202.81 88888.00 2014-11-07 11:54:34.912 311 11258.89 94.91 57202.45 88888.00 2014-11-07 11:54:35.412 311 11258.81 95.02 57202.05 88888.00 2014-11-07 11:54:35.912 311 11258.72 95.14 57201.76 88888.00 2014-11-07 11:54:36.412 311 11258.67 95.27 57201.49 88888.00 2014-11-07 11:54:36.912 311 11258.64 95.43 57201.12 88888.00 2014-11-07 11:54:37.412 311 11258.57 95.52 57200.79 88888.00 2014-11-07 11:54:37.912 311 11258.54 95.67 57200.54 88888.00 2014-11-07 11:54:38.412 311 11258.50 95.81 57200.22 88888.00 2014-11-07 11:54:38.912 311 11258.45 95.91 57199.95 88888.00 2014-11-07 11:54:39.412 311 11258.45 96.02 57199.74 88888.00 2014-11-07 11:54:39.912 311 11258.43 96.16 57199.50 88888.00 2014-11-07 11:54:40.412 311 11258.45 96.33 57199.20 88888.00 2014-11-07 11:54:40.912 311 11258.43 96.41 57198.93 88888.00 2014-11-07 11:54:41.412 311 11258.42 96.54 57198.62 88888.00 2014-11-07 11:54:41.912 311 11258.43 96.67 57198.31 88888.00 2014-11-07 11:54:42.412 311 11258.40 96.80 57198.00 88888.00 2014-11-07 11:54:42.912 311 11258.37 96.84 57197.68 88888.00 2014-11-07 11:54:43.412 311 11258.39 96.95 57197.35 88888.00 2014-11-07 11:54:43.912 311 11258.43 97.01 57197.09 88888.00 2014-11-07 11:54:44.412 311 11258.51 97.14 57196.88 88888.00 2014-11-07 11:54:44.912 311 11258.53 97.28 57196.77 88888.00 2014-11-07 11:54:45.413 311 11258.56 97.39 57196.53 88888.00 2014-11-07 11:54:45.913 311 11258.60 97.52 57196.23 88888.00 2014-11-07 11:54:46.413 311 11258.72 97.62 57195.93 88888.00 2014-11-07 11:54:46.913 311 11258.77 97.73 57195.69 88888.00 2014-11-07 11:54:47.413 311 11258.77 97.82 57195.43 88888.00 2014-11-07 11:54:47.913 311 11258.79 97.93 57195.26 88888.00 2014-11-07 11:54:48.413 311 11258.81 98.07 57195.04 88888.00 2014-11-07 11:54:48.913 311 11258.87 98.17 57194.77 88888.00 2014-11-07 11:54:49.413 311 11258.91 98.30 57194.52 88888.00 2014-11-07 11:54:49.913 311 11258.92 98.40 57194.27 88888.00 2014-11-07 11:54:50.413 311 11258.96 98.47 57193.99 88888.00 2014-11-07 11:54:50.913 311 11259.07 98.60 57193.77 88888.00 2014-11-07 11:54:51.413 311 11259.20 98.73 57193.59 88888.00 2014-11-07 11:54:51.913 311 11259.26 98.84 57193.38 88888.00 2014-11-07 11:54:52.413 311 11259.30 98.94 57193.12 88888.00 2014-11-07 11:54:52.913 311 11259.31 99.07 57192.90 88888.00 2014-11-07 11:54:53.413 311 11259.31 99.24 57192.74 88888.00 2014-11-07 11:54:53.913 311 11259.42 99.33 57192.50 88888.00 2014-11-07 11:54:54.413 311 11259.47 99.48 57192.32 88888.00 2014-11-07 11:54:54.913 311 11259.49 99.62 57192.16 88888.00 2014-11-07 11:54:55.413 311 11259.49 99.76 57192.03 88888.00 2014-11-07 11:54:55.913 311 11259.47 99.89 57191.93 88888.00 2014-11-07 11:54:56.413 311 11259.49 99.99 57191.86 88888.00 2014-11-07 11:54:56.913 311 11259.55 100.13 57191.71 88888.00 2014-11-07 11:54:57.413 311 11259.55 100.30 57191.50 88888.00 2014-11-07 11:54:57.913 311 11259.59 100.43 57191.25 88888.00 2014-11-07 11:54:58.413 311 11259.66 100.56 57191.05 88888.00 2014-11-07 11:54:58.913 311 11259.76 100.67 57190.91 88888.00 2014-11-07 11:54:59.413 311 11259.75 100.81 57190.74 88888.00 2014-11-07 11:54:59.913 311 11259.74 100.90 57190.67 88888.00 2014-11-07 11:55:00.413 311 11259.77 101.06 57190.59 88888.00 2014-11-07 11:55:00.913 311 11259.78 101.20 57190.41 88888.00 2014-11-07 11:55:01.413 311 11259.84 101.29 57190.26 88888.00 2014-11-07 11:55:01.913 311 11259.91 101.42 57190.06 88888.00 2014-11-07 11:55:02.413 311 11260.00 101.53 57189.92 88888.00 2014-11-07 11:55:02.913 311 11260.04 101.64 57189.69 88888.00 2014-11-07 11:55:03.413 311 11260.06 101.69 57189.45 88888.00 2014-11-07 11:55:03.913 311 11260.18 101.79 57189.32 88888.00 2014-11-07 11:55:04.413 311 11260.23 101.88 57189.20 88888.00 2014-11-07 11:55:04.913 311 11260.31 101.93 57189.00 88888.00 2014-11-07 11:55:05.413 311 11260.32 102.04 57188.82 88888.00 2014-11-07 11:55:05.913 311 11260.35 102.19 57188.65 88888.00 2014-11-07 11:55:06.413 311 11260.49 102.27 57188.41 88888.00 2014-11-07 11:55:06.913 311 11260.60 102.32 57188.12 88888.00 2014-11-07 11:55:07.413 311 11260.74 102.37 57187.85 88888.00 2014-11-07 11:55:07.913 311 11260.84 102.39 57187.63 88888.00 2014-11-07 11:55:08.413 311 11260.95 102.41 57187.34 88888.00 2014-11-07 11:55:08.913 311 11261.09 102.47 57187.06 88888.00 2014-11-07 11:55:09.413 311 11261.17 102.55 57186.89 88888.00 2014-11-07 11:55:09.913 311 11261.32 102.61 57186.60 88888.00 2014-11-07 11:55:10.413 311 11261.45 102.67 57186.31 88888.00 2014-11-07 11:55:10.913 311 11261.60 102.76 57186.10 88888.00 2014-11-07 11:55:11.413 311 11261.77 102.85 57185.91 88888.00 2014-11-07 11:55:11.913 311 11261.93 102.92 57185.77 88888.00 2014-11-07 11:55:12.413 311 11262.11 102.95 57185.52 88888.00 2014-11-07 11:55:12.913 311 11262.25 103.02 57185.23 88888.00 2014-11-07 11:55:13.413 311 11262.40 103.10 57185.04 88888.00 2014-11-07 11:55:13.913 311 11262.60 103.20 57184.88 88888.00 2014-11-07 11:55:14.413 311 11262.77 103.28 57184.70 88888.00 2014-11-07 11:55:14.913 311 11262.97 103.40 57184.48 88888.00 2014-11-07 11:55:15.413 311 11263.19 103.50 57184.31 88888.00 2014-11-07 11:55:15.913 311 11263.36 103.56 57184.12 88888.00 2014-11-07 11:55:16.413 311 11263.53 103.60 57183.93 88888.00 2014-11-07 11:55:16.913 311 11263.71 103.68 57183.79 88888.00 2014-11-07 11:55:17.413 311 11263.95 103.77 57183.65 88888.00 2014-11-07 11:55:17.913 311 11264.10 103.84 57183.53 88888.00 2014-11-07 11:55:18.413 311 11264.30 103.92 57183.42 88888.00 2014-11-07 11:55:18.913 311 11264.51 104.01 57183.34 88888.00 2014-11-07 11:55:19.413 311 11264.69 104.03 57183.27 88888.00 2014-11-07 11:55:19.913 311 11264.87 104.10 57183.17 88888.00 2014-11-07 11:55:20.413 311 11265.04 104.10 57183.02 88888.00 2014-11-07 11:55:20.913 311 11265.25 104.18 57182.94 88888.00 2014-11-07 11:55:21.413 311 11265.46 104.28 57182.81 88888.00 2014-11-07 11:55:21.913 311 11265.68 104.34 57182.65 88888.00 2014-11-07 11:55:22.413 311 11265.83 104.37 57182.62 88888.00 2014-11-07 11:55:22.913 311 11266.03 104.35 57182.49 88888.00 2014-11-07 11:55:23.413 311 11266.28 104.41 57182.31 88888.00 2014-11-07 11:55:23.913 311 11266.51 104.45 57182.14 88888.00 2014-11-07 11:55:24.413 311 11266.69 104.52 57181.92 88888.00 2014-11-07 11:55:24.913 311 11266.86 104.52 57181.86 88888.00 2014-11-07 11:55:25.413 311 11267.09 104.55 57181.74 88888.00 2014-11-07 11:55:25.913 311 11267.32 104.59 57181.56 88888.00 2014-11-07 11:55:26.413 311 11267.50 104.62 57181.43 88888.00 2014-11-07 11:55:26.913 311 11267.75 104.65 57181.35 88888.00 2014-11-07 11:55:27.413 311 11267.93 104.64 57181.23 88888.00 2014-11-07 11:55:27.913 311 11268.12 104.66 57181.14 88888.00 2014-11-07 11:55:28.413 311 11268.37 104.69 57181.09 88888.00 2014-11-07 11:55:28.913 311 11268.58 104.69 57180.97 88888.00 2014-11-07 11:55:29.413 311 11268.81 104.68 57180.77 88888.00 2014-11-07 11:55:29.913 311 11269.07 104.70 57180.74 88888.00 2014-11-07 11:55:30.413 311 11269.25 104.69 57180.60 88888.00 2014-11-07 11:55:30.913 311 11269.43 104.70 57180.46 88888.00 2014-11-07 11:55:31.413 311 11269.68 104.69 57180.34 88888.00 2014-11-07 11:55:31.913 311 11269.92 104.68 57180.22 88888.00 2014-11-07 11:55:32.413 311 11270.14 104.64 57180.12 88888.00 2014-11-07 11:55:32.913 311 11270.36 104.64 57180.06 88888.00 2014-11-07 11:55:33.413 311 11270.57 104.59 57180.03 88888.00 2014-11-07 11:55:33.913 311 11270.76 104.53 57179.89 88888.00 2014-11-07 11:55:34.413 311 11270.98 104.49 57179.80 88888.00 2014-11-07 11:55:34.913 311 11271.26 104.38 57179.67 88888.00 2014-11-07 11:55:35.413 311 11271.47 104.37 57179.62 88888.00 2014-11-07 11:55:35.913 311 11271.66 104.29 57179.47 88888.00 2014-11-07 11:55:36.413 311 11271.88 104.22 57179.39 88888.00 2014-11-07 11:55:36.913 311 11272.08 104.16 57179.36 88888.00 2014-11-07 11:55:37.413 311 11272.33 104.14 57179.26 88888.00 2014-11-07 11:55:37.913 311 11272.58 104.08 57179.17 88888.00 2014-11-07 11:55:38.413 311 11272.77 104.05 57179.03 88888.00 2014-11-07 11:55:38.913 311 11272.98 103.96 57178.97 88888.00 2014-11-07 11:55:39.413 311 11273.20 103.90 57178.90 88888.00 2014-11-07 11:55:39.913 311 11273.44 103.89 57178.84 88888.00 2014-11-07 11:55:40.413 311 11273.71 103.83 57178.74 88888.00 2014-11-07 11:55:40.913 311 11273.93 103.73 57178.66 88888.00 2014-11-07 11:55:41.413 311 11274.21 103.64 57178.60 88888.00 2014-11-07 11:55:41.913 311 11274.46 103.62 57178.48 88888.00 2014-11-07 11:55:42.413 311 11274.69 103.51 57178.35 88888.00 2014-11-07 11:55:42.913 311 11274.91 103.40 57178.25 88888.00 2014-11-07 11:55:43.413 311 11275.13 103.30 57178.19 88888.00 2014-11-07 11:55:43.913 311 11275.35 103.22 57178.14 88888.00 2014-11-07 11:55:44.413 311 11275.60 103.09 57178.09 88888.00 2014-11-07 11:55:44.913 311 11275.78 103.02 57178.06 88888.00 2014-11-07 11:55:45.413 311 11275.98 102.89 57177.96 88888.00 2014-11-07 11:55:45.913 311 11276.30 102.78 57177.94 88888.00 2014-11-07 11:55:46.413 311 11276.52 102.72 57177.88 88888.00 2014-11-07 11:55:46.913 311 11276.72 102.64 57177.82 88888.00 2014-11-07 11:55:47.413 311 11276.92 102.62 57177.88 88888.00 2014-11-07 11:55:47.913 311 11277.15 102.54 57177.93 88888.00 2014-11-07 11:55:48.413 311 11277.35 102.49 57177.89 88888.00 2014-11-07 11:55:48.913 311 11277.50 102.45 57177.84 88888.00 2014-11-07 11:55:49.413 311 11277.71 102.37 57177.85 88888.00 2014-11-07 11:55:49.913 311 11277.89 102.24 57177.94 88888.00 2014-11-07 11:55:50.413 311 11278.09 102.15 57178.02 88888.00 2014-11-07 11:55:50.913 311 11278.24 102.06 57178.11 88888.00 2014-11-07 11:55:51.413 311 11278.37 101.99 57178.19 88888.00 2014-11-07 11:55:51.913 311 11278.55 101.86 57178.27 88888.00 2014-11-07 11:55:52.413 311 11278.72 101.78 57178.38 88888.00 2014-11-07 11:55:52.913 311 11278.87 101.69 57178.53 88888.00 2014-11-07 11:55:53.413 311 11278.95 101.64 57178.66 88888.00 2014-11-07 11:55:53.913 311 11279.11 101.60 57178.93 88888.00 2014-11-07 11:55:54.413 311 11279.23 101.51 57179.18 88888.00 2014-11-07 11:55:54.913 311 11279.34 101.42 57179.32 88888.00 2014-11-07 11:55:55.413 311 11279.46 101.31 57179.51 88888.00 2014-11-07 11:55:55.913 311 11279.58 101.25 57179.77 88888.00 2014-11-07 11:55:56.413 311 11279.69 101.17 57179.95 88888.00 2014-11-07 11:55:56.913 311 11279.74 101.03 57180.09 88888.00 2014-11-07 11:55:57.413 311 11279.81 100.91 57180.22 88888.00 2014-11-07 11:55:57.913 311 11279.90 100.79 57180.39 88888.00 2014-11-07 11:55:58.413 311 11279.99 100.65 57180.54 88888.00 2014-11-07 11:55:58.913 311 11280.14 100.50 57180.74 88888.00 2014-11-07 11:55:59.413 311 11280.26 100.35 57180.88 88888.00 2014-11-07 11:55:59.913 311 11280.35 100.23 57180.97 88888.00 2014-11-07 11:56:00.413 311 11280.52 100.08 57181.08 88888.00 2014-11-07 11:56:00.913 311 11280.63 99.93 57181.12 88888.00 2014-11-07 11:56:01.413 311 11280.75 99.77 57181.27 88888.00 2014-11-07 11:56:01.913 311 11280.83 99.65 57181.36 88888.00 2014-11-07 11:56:02.413 311 11280.96 99.58 57181.51 88888.00 2014-11-07 11:56:02.913 311 11281.03 99.43 57181.76 88888.00 2014-11-07 11:56:03.413 311 11281.17 99.27 57181.96 88888.00 2014-11-07 11:56:03.913 311 11281.22 99.13 57182.18 88888.00 2014-11-07 11:56:04.413 311 11281.27 98.99 57182.39 88888.00 2014-11-07 11:56:04.913 311 11281.33 98.83 57182.62 88888.00 2014-11-07 11:56:05.413 311 11281.43 98.71 57182.82 88888.00 2014-11-07 11:56:05.913 311 11281.45 98.58 57183.04 88888.00 2014-11-07 11:56:06.413 311 11281.46 98.45 57183.34 88888.00 2014-11-07 11:56:06.913 311 11281.46 98.29 57183.58 88888.00 2014-11-07 11:56:07.413 311 11281.47 98.16 57183.85 88888.00 2014-11-07 11:56:07.913 311 11281.45 98.05 57184.11 88888.00 2014-11-07 11:56:08.413 311 11281.44 97.93 57184.32 88888.00 2014-11-07 11:56:08.913 311 11281.44 97.82 57184.55 88888.00 2014-11-07 11:56:09.413 311 11281.44 97.72 57184.78 88888.00 2014-11-07 11:56:09.913 311 11281.41 97.59 57185.03 88888.00 2014-11-07 11:56:10.413 311 11281.40 97.44 57185.29 88888.00 2014-11-07 11:56:10.913 311 11281.43 97.34 57185.47 88888.00 2014-11-07 11:56:11.413 311 11281.41 97.23 57185.65 88888.00 2014-11-07 11:56:11.913 311 11281.38 97.14 57185.81 88888.00 2014-11-07 11:56:12.413 311 11281.33 97.03 57186.02 88888.00 2014-11-07 11:56:12.913 311 11281.32 96.97 57186.21 88888.00 2014-11-07 11:56:13.413 311 11281.29 96.91 57186.37 88888.00 2014-11-07 11:56:13.913 311 11281.26 96.84 57186.56 88888.00 2014-11-07 11:56:14.413 311 11281.22 96.80 57186.80 88888.00 2014-11-07 11:56:14.913 311 11281.15 96.68 57187.01 88888.00 2014-11-07 11:56:15.413 311 11281.16 96.64 57187.28 88888.00 2014-11-07 11:56:15.913 311 11281.12 96.62 57187.47 88888.00 2014-11-07 11:56:16.413 311 11281.05 96.52 57187.64 88888.00 2014-11-07 11:56:16.913 311 11280.99 96.42 57187.82 88888.00 2014-11-07 11:56:17.413 311 11280.92 96.37 57188.08 88888.00 2014-11-07 11:56:17.913 311 11280.84 96.29 57188.30 88888.00 2014-11-07 11:56:18.413 311 11280.75 96.20 57188.52 88888.00 2014-11-07 11:56:18.913 311 11280.63 96.14 57188.79 88888.00 2014-11-07 11:56:19.413 311 11280.54 96.09 57189.08 88888.00 2014-11-07 11:56:19.913 311 11280.43 95.96 57189.32 88888.00 2014-11-07 11:56:20.413 311 11280.36 95.85 57189.51 88888.00 2014-11-07 11:56:20.913 311 11280.32 95.79 57189.71 88888.00 2014-11-07 11:56:21.413 311 11280.20 95.69 57190.02 88888.00 2014-11-07 11:56:21.913 311 11280.04 95.60 57190.24 88888.00 2014-11-07 11:56:22.413 311 11279.93 95.55 57190.54 88888.00 2014-11-07 11:56:22.913 311 11279.83 95.47 57190.83 88888.00 2014-11-07 11:56:23.413 311 11279.72 95.40 57191.10 88888.00 2014-11-07 11:56:23.913 311 11279.58 95.37 57191.36 88888.00 2014-11-07 11:56:24.413 311 11279.44 95.32 57191.52 88888.00 2014-11-07 11:56:24.913 311 11279.28 95.31 57191.77 88888.00 2014-11-07 11:56:25.413 311 11279.11 95.24 57192.07 88888.00 2014-11-07 11:56:25.913 311 11278.95 95.19 57192.19 88888.00 2014-11-07 11:56:26.413 311 11278.81 95.16 57192.39 88888.00 2014-11-07 11:56:26.913 311 11278.60 95.13 57192.67 88888.00 2014-11-07 11:56:27.413 311 11278.40 95.11 57192.89 88888.00 2014-11-07 11:56:27.913 311 11278.23 95.11 57193.16 88888.00 2014-11-07 11:56:28.413 311 11278.06 95.11 57193.35 88888.00 2014-11-07 11:56:28.913 311 11277.88 95.12 57193.59 88888.00 2014-11-07 11:56:29.413 311 11277.71 95.10 57193.75 88888.00 2014-11-07 11:56:29.913 311 11277.55 95.12 57193.92 88888.00 2014-11-07 11:56:30.413 311 11277.35 95.10 57194.08 88888.00 2014-11-07 11:56:30.913 311 11277.13 95.17 57194.32 88888.00 2014-11-07 11:56:31.413 311 11276.93 95.30 57194.59 88888.00 2014-11-07 11:56:31.913 311 11276.72 95.28 57194.79 88888.00 2014-11-07 11:56:32.413 311 11276.54 95.33 57195.04 88888.00 2014-11-07 11:56:32.913 311 11276.32 95.44 57195.26 88888.00 2014-11-07 11:56:33.413 311 11276.11 95.47 57195.45 88888.00 2014-11-07 11:56:33.913 311 11275.96 95.50 57195.65 88888.00 2014-11-07 11:56:34.413 311 11275.70 95.54 57195.80 88888.00 2014-11-07 11:56:34.913 311 11275.45 95.52 57195.86 88888.00 2014-11-07 11:56:35.413 311 11275.24 95.54 57196.01 88888.00 2014-11-07 11:56:35.913 311 11275.01 95.55 57196.08 88888.00 2014-11-07 11:56:36.413 311 11274.85 95.59 57196.18 88888.00 2014-11-07 11:56:36.913 311 11274.71 95.62 57196.23 88888.00 2014-11-07 11:56:37.413 311 11274.53 95.66 57196.36 88888.00 2014-11-07 11:56:37.913 311 11274.35 95.69 57196.56 88888.00 2014-11-07 11:56:38.413 311 11274.18 95.72 57196.58 88888.00 2014-11-07 11:56:38.913 311 11274.04 95.74 57196.67 88888.00 2014-11-07 11:56:39.413 311 11273.89 95.80 57196.82 88888.00 2014-11-07 11:56:39.913 311 11273.74 95.85 57196.80 88888.00 2014-11-07 11:56:40.413 311 11273.55 95.86 57196.82 88888.00 2014-11-07 11:56:40.913 311 11273.37 95.89 57196.93 88888.00 2014-11-07 11:56:41.413 311 11273.23 95.95 57196.98 88888.00 2014-11-07 11:56:41.913 311 11273.06 96.00 57197.10 88888.00 2014-11-07 11:56:42.413 311 11272.90 96.01 57197.28 88888.00 2014-11-07 11:56:42.913 311 11272.77 96.07 57197.32 88888.00 2014-11-07 11:56:43.413 311 11272.67 96.18 57197.30 88888.00 2014-11-07 11:56:43.913 311 11272.50 96.21 57197.30 88888.00 2014-11-07 11:56:44.413 311 11272.32 96.29 57197.36 88888.00 2014-11-07 11:56:44.913 311 11272.20 96.37 57197.49 88888.00 2014-11-07 11:56:45.413 311 11272.00 96.47 57197.72 88888.00 2014-11-07 11:56:45.913 311 11271.87 96.56 57197.81 88888.00 2014-11-07 11:56:46.413 311 11271.78 96.60 57198.00 88888.00 2014-11-07 11:56:46.913 311 11271.60 96.67 57198.25 88888.00 2014-11-07 11:56:47.413 311 11271.44 96.79 57198.24 88888.00 2014-11-07 11:56:47.913 311 11271.29 96.89 57198.25 88888.00 2014-11-07 11:56:48.413 311 11271.17 96.98 57198.29 88888.00 2014-11-07 11:56:48.913 311 11271.00 97.04 57198.35 88888.00 2014-11-07 11:56:49.413 311 11270.76 97.11 57198.36 88888.00 2014-11-07 11:56:49.913 311 11270.55 97.23 57198.34 88888.00 2014-11-07 11:56:50.413 311 11270.38 97.32 57198.44 88888.00 2014-11-07 11:56:50.913 311 11270.14 97.39 57198.44 88888.00 2014-11-07 11:56:51.413 311 11269.91 97.47 57198.42 88888.00 2014-11-07 11:56:51.913 311 11269.69 97.52 57198.34 88888.00 2014-11-07 11:56:52.413 311 11269.47 97.57 57198.25 88888.00 2014-11-07 11:56:52.913 311 11269.22 97.61 57198.17 88888.00 2014-11-07 11:56:53.413 311 11269.00 97.65 57198.04 88888.00 2014-11-07 11:56:53.913 311 11268.75 97.73 57197.97 88888.00 2014-11-07 11:56:54.413 311 11268.50 97.73 57197.80 88888.00 2014-11-07 11:56:54.913 311 11268.27 97.81 57197.70 88888.00 2014-11-07 11:56:55.413 311 11268.05 97.95 57197.45 88888.00 2014-11-07 11:56:55.913 311 11267.82 97.97 57197.22 88888.00 2014-11-07 11:56:56.413 311 11267.58 97.99 57197.04 88888.00 2014-11-07 11:56:56.913 311 11267.40 98.11 57196.91 88888.00 2014-11-07 11:56:57.413 311 11267.21 98.22 57196.71 88888.00 2014-11-07 11:56:57.913 311 11267.02 98.31 57196.50 88888.00 2014-11-07 11:56:58.413 311 11266.87 98.36 57196.21 88888.00 2014-11-07 11:56:58.913 311 11266.76 98.41 57195.90 88888.00 2014-11-07 11:56:59.413 311 11266.59 98.47 57195.62 88888.00 2014-11-07 11:56:59.913 311 11266.42 98.53 57195.39 88888.00 2014-11-07 11:57:00.413 311 11266.29 98.63 57195.15 88888.00 2014-11-07 11:57:00.913 311 11266.14 98.74 57194.96 88888.00 2014-11-07 11:57:01.413 311 11266.00 98.85 57194.72 88888.00 2014-11-07 11:57:01.913 311 11265.87 98.97 57194.45 88888.00 2014-11-07 11:57:02.413 311 11265.69 99.06 57194.20 88888.00 2014-11-07 11:57:02.913 311 11265.53 99.07 57193.95 88888.00 2014-11-07 11:57:03.413 311 11265.40 99.17 57193.81 88888.00 2014-11-07 11:57:03.913 311 11265.26 99.21 57193.61 88888.00 2014-11-07 11:57:04.413 311 11265.12 99.20 57193.34 88888.00 2014-11-07 11:57:04.913 311 11265.03 99.22 57193.14 88888.00 2014-11-07 11:57:05.413 311 11264.89 99.27 57192.96 88888.00 2014-11-07 11:57:05.913 311 11264.68 99.32 57192.74 88888.00 2014-11-07 11:57:06.413 311 11264.51 99.34 57192.51 88888.00 2014-11-07 11:57:06.913 311 11264.34 99.39 57192.33 88888.00 2014-11-07 11:57:07.413 311 11264.17 99.49 57192.13 88888.00 2014-11-07 11:57:07.913 311 11264.03 99.58 57191.92 88888.00 2014-11-07 11:57:08.413 311 11263.85 99.63 57191.75 88888.00 2014-11-07 11:57:08.913 311 11263.67 99.68 57191.50 88888.00 2014-11-07 11:57:09.413 311 11263.52 99.77 57191.32 88888.00 2014-11-07 11:57:09.913 311 11263.36 99.87 57191.15 88888.00 2014-11-07 11:57:10.413 311 11263.19 100.00 57191.04 88888.00 2014-11-07 11:57:10.913 311 11263.02 100.09 57190.90 88888.00 2014-11-07 11:57:11.413 311 11262.90 100.22 57190.78 88888.00 2014-11-07 11:57:11.913 311 11262.73 100.31 57190.59 88888.00 2014-11-07 11:57:12.413 311 11262.56 100.37 57190.40 88888.00 2014-11-07 11:57:12.913 311 11262.37 100.54 57190.21 88888.00 2014-11-07 11:57:13.413 311 11262.22 100.74 57190.09 88888.00 2014-11-07 11:57:13.913 311 11262.11 100.89 57189.92 88888.00 2014-11-07 11:57:14.413 311 11262.00 101.04 57189.77 88888.00 2014-11-07 11:57:14.913 311 11261.87 101.17 57189.66 88888.00 2014-11-07 11:57:15.413 311 11261.74 101.32 57189.53 88888.00 2014-11-07 11:57:15.913 311 11261.64 101.47 57189.55 88888.00 2014-11-07 11:57:16.413 311 11261.52 101.59 57189.61 88888.00 2014-11-07 11:57:16.913 311 11261.35 101.66 57189.50 88888.00 2014-11-07 11:57:17.413 311 11261.24 101.81 57189.58 88888.00 2014-11-07 11:57:17.913 311 11261.11 101.97 57189.63 88888.00 2014-11-07 11:57:18.413 311 11260.96 102.12 57189.71 88888.00 2014-11-07 11:57:18.913 311 11260.83 102.24 57189.76 88888.00 2014-11-07 11:57:19.413 311 11260.66 102.38 57189.81 88888.00 2014-11-07 11:57:19.913 311 11260.52 102.48 57189.84 88888.00 2014-11-07 11:57:20.413 311 11260.41 102.60 57189.84 88888.00 2014-11-07 11:57:20.913 311 11260.31 102.72 57189.84 88888.00 2014-11-07 11:57:21.413 311 11260.20 102.80 57189.81 88888.00 2014-11-07 11:57:21.913 311 11260.05 102.98 57189.75 88888.00 2014-11-07 11:57:22.413 311 11259.93 103.17 57189.62 88888.00 2014-11-07 11:57:22.913 311 11259.84 103.29 57189.47 88888.00 2014-11-07 11:57:23.413 311 11259.78 103.37 57189.37 88888.00 2014-11-07 11:57:23.913 311 11259.75 103.48 57189.27 88888.00 2014-11-07 11:57:24.413 311 11259.61 103.51 57189.05 88888.00 2014-11-07 11:57:24.913 311 11259.50 103.53 57188.87 88888.00 2014-11-07 11:57:25.413 311 11259.37 103.57 57188.68 88888.00 2014-11-07 11:57:25.913 311 11259.27 103.56 57188.46 88888.00 2014-11-07 11:57:26.413 311 11259.19 103.56 57188.28 88888.00 2014-11-07 11:57:26.913 311 11259.12 103.56 57187.95 88888.00 2014-11-07 11:57:27.413 311 11259.10 103.58 57187.65 88888.00 2014-11-07 11:57:27.913 311 11259.05 103.62 57187.38 88888.00 2014-11-07 11:57:28.413 311 11258.99 103.61 57187.18 88888.00 2014-11-07 11:57:28.913 311 11258.92 103.60 57186.96 88888.00 2014-11-07 11:57:29.413 311 11258.85 103.56 57186.67 88888.00 2014-11-07 11:57:29.913 311 11258.81 103.47 57186.38 88888.00 2014-11-07 11:57:30.413 311 11258.73 103.42 57186.13 88888.00 2014-11-07 11:57:30.913 311 11258.68 103.35 57185.90 88888.00 2014-11-07 11:57:31.413 311 11258.66 103.27 57185.61 88888.00 2014-11-07 11:57:31.913 311 11258.56 103.15 57185.26 88888.00 2014-11-07 11:57:32.413 311 11258.49 103.05 57184.95 88888.00 2014-11-07 11:57:32.913 311 11258.38 102.93 57184.65 88888.00 2014-11-07 11:57:33.413 311 11258.23 102.79 57184.39 88888.00 2014-11-07 11:57:33.913 311 11258.12 102.71 57184.00 88888.00 2014-11-07 11:57:34.413 311 11258.03 102.67 57183.62 88888.00 2014-11-07 11:57:34.913 311 11257.91 102.59 57183.29 88888.00 2014-11-07 11:57:35.413 311 11257.81 102.49 57182.92 88888.00 2014-11-07 11:57:35.913 311 11257.70 102.34 57182.49 88888.00 2014-11-07 11:57:36.413 311 11257.60 102.20 57182.12 88888.00 2014-11-07 11:57:36.913 311 11257.48 102.13 57181.73 88888.00 2014-11-07 11:57:37.413 311 11257.38 102.04 57181.34 88888.00 2014-11-07 11:57:37.913 311 11257.29 101.93 57181.03 88888.00 2014-11-07 11:57:38.413 311 11257.22 101.84 57180.58 88888.00 2014-11-07 11:57:38.913 311 11257.18 101.80 57180.28 88888.00 2014-11-07 11:57:39.413 311 11257.10 101.77 57179.93 88888.00 2014-11-07 11:57:39.913 311 11257.03 101.70 57179.61 88888.00 2014-11-07 11:57:40.413 311 11256.99 101.63 57179.32 88888.00 2014-11-07 11:57:40.913 311 11256.94 101.54 57179.06 88888.00 2014-11-07 11:57:41.413 311 11256.93 101.46 57178.83 88888.00 2014-11-07 11:57:41.913 311 11256.85 101.40 57178.41 88888.00 2014-11-07 11:57:42.413 311 11256.78 101.33 57178.08 88888.00 2014-11-07 11:57:42.913 311 11256.77 101.28 57177.87 88888.00 2014-11-07 11:57:43.413 311 11256.73 101.17 57177.61 88888.00 2014-11-07 11:57:43.913 311 11256.66 101.12 57177.33 88888.00 2014-11-07 11:57:44.413 311 11256.58 101.10 57177.12 88888.00 2014-11-07 11:57:44.913 311 11256.57 101.10 57176.95 88888.00 2014-11-07 11:57:45.413 311 11256.59 101.12 57176.85 88888.00 2014-11-07 11:57:45.913 311 11256.57 101.11 57176.71 88888.00 2014-11-07 11:57:46.413 311 11256.52 101.13 57176.50 88888.00 2014-11-07 11:57:46.913 311 11256.51 101.17 57176.35 88888.00 2014-11-07 11:57:47.413 311 11256.48 101.23 57176.21 88888.00 2014-11-07 11:57:47.913 311 11256.46 101.28 57175.98 88888.00 2014-11-07 11:57:48.413 311 11256.44 101.33 57175.76 88888.00 2014-11-07 11:57:48.913 311 11256.48 101.40 57175.58 88888.00 2014-11-07 11:57:49.413 311 11256.52 101.42 57175.32 88888.00 2014-11-07 11:57:49.913 311 11256.58 101.44 57175.04 88888.00 2014-11-07 11:57:50.413 311 11256.64 101.49 57174.79 88888.00 2014-11-07 11:57:50.913 311 11256.71 101.56 57174.45 88888.00 2014-11-07 11:57:51.413 311 11256.80 101.63 57174.18 88888.00 2014-11-07 11:57:51.913 311 11256.90 101.69 57173.98 88888.00 2014-11-07 11:57:52.413 311 11256.97 101.76 57173.66 88888.00 2014-11-07 11:57:52.913 311 11257.08 101.83 57173.36 88888.00 2014-11-07 11:57:53.413 311 11257.17 101.79 57173.10 88888.00 2014-11-07 11:57:53.913 311 11257.24 101.76 57172.87 88888.00 2014-11-07 11:57:54.413 311 11257.35 101.70 57172.58 88888.00 2014-11-07 11:57:54.913 311 11257.42 101.60 57172.23 88888.00 2014-11-07 11:57:55.413 311 11257.48 101.57 57171.96 88888.00 2014-11-07 11:57:55.913 311 11257.60 101.51 57171.71 88888.00 2014-11-07 11:57:56.413 311 11257.73 101.50 57171.41 88888.00 2014-11-07 11:57:56.913 311 11257.83 101.43 57171.10 88888.00 2014-11-07 11:57:57.404 311 11257.95 101.32 57170.87 88888.00 2014-11-07 11:57:57.904 311 11258.12 101.24 57170.62 88888.00 2014-11-07 11:57:58.404 311 11258.22 101.15 57170.37 88888.00 2014-11-07 11:57:58.904 311 11258.30 101.08 57170.14 88888.00 2014-11-07 11:57:59.404 311 11258.43 100.95 57169.97 88888.00 2014-11-07 11:57:59.904 311 11258.53 100.79 57169.70 88888.00 2014-11-07 11:58:00.404 311 11258.63 100.65 57169.54 88888.00 2014-11-07 11:58:00.904 311 11258.66 100.58 57169.41 88888.00 2014-11-07 11:58:01.404 311 11258.72 100.42 57169.31 88888.00 2014-11-07 11:58:01.904 311 11258.79 100.33 57169.22 88888.00 2014-11-07 11:58:02.404 311 11258.85 100.23 57169.18 88888.00 2014-11-07 11:58:02.904 311 11258.91 100.14 57169.15 88888.00 2014-11-07 11:58:03.404 311 11258.91 100.09 57169.11 88888.00 2014-11-07 11:58:03.904 311 11258.91 100.00 57169.15 88888.00 2014-11-07 11:58:04.404 311 11258.98 99.90 57169.14 88888.00 2014-11-07 11:58:04.904 311 11259.00 99.82 57169.17 88888.00 2014-11-07 11:58:05.404 311 11259.06 99.79 57169.21 88888.00 2014-11-07 11:58:05.904 311 11259.06 99.72 57169.18 88888.00 2014-11-07 11:58:06.404 311 11259.02 99.62 57169.22 88888.00 2014-11-07 11:58:06.904 311 11259.02 99.63 57169.16 88888.00 2014-11-07 11:58:07.404 311 11259.06 99.62 57169.21 88888.00 2014-11-07 11:58:07.904 311 11259.13 99.59 57169.30 88888.00 2014-11-07 11:58:08.404 311 11259.14 99.52 57169.36 88888.00 2014-11-07 11:58:08.904 311 11259.13 99.51 57169.36 88888.00 2014-11-07 11:58:09.404 311 11259.21 99.48 57169.36 88888.00 2014-11-07 11:58:09.904 311 11259.24 99.49 57169.38 88888.00 2014-11-07 11:58:10.404 311 11259.35 99.43 57169.46 88888.00 2014-11-07 11:58:10.904 311 11259.40 99.39 57169.36 88888.00 2014-11-07 11:58:11.404 311 11259.42 99.35 57169.37 88888.00 2014-11-07 11:58:11.904 311 11259.49 99.34 57169.38 88888.00 2014-11-07 11:58:12.404 311 11259.54 99.31 57169.34 88888.00 2014-11-07 11:58:12.904 311 11259.61 99.32 57169.37 88888.00 2014-11-07 11:58:13.404 311 11259.77 99.27 57169.31 88888.00 2014-11-07 11:58:13.904 311 11259.86 99.22 57169.21 88888.00 2014-11-07 11:58:14.404 311 11260.02 99.20 57169.18 88888.00 2014-11-07 11:58:14.904 311 11260.11 99.21 57169.22 88888.00 2014-11-07 11:58:15.404 311 11260.24 99.20 57169.33 88888.00 2014-11-07 11:58:15.904 311 11260.46 99.17 57169.34 88888.00 2014-11-07 11:58:16.404 311 11260.58 99.17 57169.28 88888.00 2014-11-07 11:58:16.904 311 11260.73 99.15 57169.25 88888.00 2014-11-07 11:58:17.404 311 11260.93 99.09 57169.27 88888.00 2014-11-07 11:58:17.904 311 11261.08 99.08 57169.25 88888.00 2014-11-07 11:58:18.404 311 11261.27 99.06 57169.17 88888.00 2014-11-07 11:58:18.904 311 11261.50 99.02 57169.12 88888.00 2014-11-07 11:58:19.404 311 11261.67 99.04 57169.04 88888.00 2014-11-07 11:58:19.904 311 11261.81 99.06 57169.03 88888.00 2014-11-07 11:58:20.404 311 11262.04 99.04 57168.97 88888.00 2014-11-07 11:58:20.904 311 11262.21 99.01 57168.88 88888.00 2014-11-07 11:58:21.404 311 11262.34 98.98 57168.76 88888.00 2014-11-07 11:58:21.904 311 11262.54 98.95 57168.57 88888.00 2014-11-07 11:58:22.404 311 11262.74 98.86 57168.47 88888.00 2014-11-07 11:58:22.904 311 11262.89 98.80 57168.40 88888.00 2014-11-07 11:58:23.404 311 11263.05 98.77 57168.22 88888.00 2014-11-07 11:58:23.904 311 11263.22 98.77 57168.09 88888.00 2014-11-07 11:58:24.404 311 11263.44 98.71 57167.96 88888.00 2014-11-07 11:58:24.904 311 11263.65 98.64 57167.88 88888.00 2014-11-07 11:58:25.404 311 11263.82 98.65 57167.84 88888.00 2014-11-07 11:58:25.904 311 11263.98 98.64 57167.84 88888.00 2014-11-07 11:58:26.404 311 11264.16 98.59 57167.82 88888.00 2014-11-07 11:58:26.904 311 11264.28 98.58 57167.75 88888.00 2014-11-07 11:58:27.404 311 11264.42 98.57 57167.76 88888.00 2014-11-07 11:58:27.904 311 11264.56 98.54 57167.81 88888.00 2014-11-07 11:58:28.404 311 11264.65 98.52 57167.83 88888.00 2014-11-07 11:58:28.904 311 11264.71 98.49 57167.88 88888.00 2014-11-07 11:58:29.404 311 11264.78 98.46 57168.01 88888.00 2014-11-07 11:58:29.904 311 11264.86 98.40 57168.11 88888.00 2014-11-07 11:58:30.404 311 11264.93 98.37 57168.14 88888.00 2014-11-07 11:58:30.904 311 11264.94 98.36 57168.15 88888.00 2014-11-07 11:58:31.404 311 11264.98 98.33 57168.33 88888.00 2014-11-07 11:58:31.904 311 11265.03 98.32 57168.37 88888.00 2014-11-07 11:58:32.404 311 11265.11 98.34 57168.47 88888.00 2014-11-07 11:58:32.904 311 11265.14 98.29 57168.59 88888.00 2014-11-07 11:58:33.404 311 11265.21 98.27 57168.54 88888.00 2014-11-07 11:58:33.904 311 11265.25 98.30 57168.54 88888.00 2014-11-07 11:58:34.404 311 11265.35 98.27 57168.47 88888.00 2014-11-07 11:58:34.904 311 11265.46 98.27 57168.39 88888.00 2014-11-07 11:58:35.404 311 11265.53 98.19 57168.27 88888.00 2014-11-07 11:58:35.904 311 11265.59 98.12 57168.05 88888.00 2014-11-07 11:58:36.404 311 11265.69 98.10 57167.88 88888.00 2014-11-07 11:58:36.904 311 11265.76 98.05 57167.76 88888.00 2014-11-07 11:58:37.404 311 11265.88 97.96 57167.56 88888.00 2014-11-07 11:58:37.904 311 11266.07 97.92 57167.32 88888.00 2014-11-07 11:58:38.404 311 11266.21 97.83 57166.96 88888.00 2014-11-07 11:58:38.904 311 11266.36 97.73 57166.60 88888.00 2014-11-07 11:58:39.404 311 11266.52 97.66 57166.23 88888.00 2014-11-07 11:58:39.904 311 11266.73 97.57 57165.94 88888.00 2014-11-07 11:58:40.404 311 11266.90 97.54 57165.59 88888.00 2014-11-07 11:58:40.904 311 11267.11 97.39 57165.25 88888.00 2014-11-07 11:58:41.404 311 11267.29 97.30 57164.90 88888.00 2014-11-07 11:58:41.904 311 11267.51 97.22 57164.45 88888.00 2014-11-07 11:58:42.404 311 11267.76 97.10 57164.07 88888.00 2014-11-07 11:58:42.904 311 11267.99 97.00 57163.78 88888.00 2014-11-07 11:58:43.404 311 11268.19 96.87 57163.44 88888.00 2014-11-07 11:58:43.904 311 11268.41 96.74 57163.14 88888.00 2014-11-07 11:58:44.404 311 11268.67 96.62 57162.86 88888.00 2014-11-07 11:58:44.904 311 11268.94 96.49 57162.62 88888.00 2014-11-07 11:58:45.404 311 11269.22 96.35 57162.43 88888.00 2014-11-07 11:58:45.904 311 11269.50 96.28 57162.28 88888.00 2014-11-07 11:58:46.404 311 11269.69 96.14 57162.08 88888.00 2014-11-07 11:58:46.904 311 11269.84 96.06 57161.91 88888.00 2014-11-07 11:58:47.404 311 11270.10 96.03 57161.79 88888.00 2014-11-07 11:58:47.904 311 11270.35 95.96 57161.72 88888.00 2014-11-07 11:58:48.404 311 11270.60 95.88 57161.72 88888.00 2014-11-07 11:58:48.904 311 11270.79 95.82 57161.77 88888.00 2014-11-07 11:58:49.404 311 11271.01 95.77 57161.85 88888.00 2014-11-07 11:58:49.904 311 11271.16 95.72 57161.96 88888.00 2014-11-07 11:58:50.404 311 11271.31 95.67 57162.09 88888.00 2014-11-07 11:58:50.904 311 11271.42 95.68 57162.30 88888.00 2014-11-07 11:58:51.404 311 11271.52 95.71 57162.47 88888.00 2014-11-07 11:58:51.904 311 11271.63 95.68 57162.66 88888.00 2014-11-07 11:58:52.404 311 11271.72 95.68 57162.89 88888.00 2014-11-07 11:58:52.904 311 11271.78 95.69 57163.23 88888.00 2014-11-07 11:58:53.404 311 11271.82 95.74 57163.41 88888.00 2014-11-07 11:58:53.904 311 11271.86 95.75 57163.71 88888.00 2014-11-07 11:58:54.404 311 11271.89 95.78 57164.00 88888.00 2014-11-07 11:58:54.904 311 11271.91 95.81 57164.18 88888.00 2014-11-07 11:58:55.404 311 11271.92 95.78 57164.46 88888.00 2014-11-07 11:58:55.904 311 11271.93 95.80 57164.84 88888.00 2014-11-07 11:58:56.404 311 11271.91 95.87 57165.11 88888.00 2014-11-07 11:58:56.904 311 11271.88 95.94 57165.42 88888.00 2014-11-07 11:58:57.404 311 11271.80 95.95 57165.57 88888.00 2014-11-07 11:58:57.904 311 11271.72 95.98 57165.71 88888.00 2014-11-07 11:58:58.404 311 11271.72 95.94 57165.91 88888.00 2014-11-07 11:58:58.904 311 11271.61 95.94 57166.07 88888.00 2014-11-07 11:58:59.404 311 11271.53 95.93 57166.23 88888.00 2014-11-07 11:58:59.904 311 11271.46 95.91 57166.38 88888.00 2014-11-07 11:59:00.404 311 11271.38 95.91 57166.51 88888.00 2014-11-07 11:59:00.904 311 11271.29 95.94 57166.64 88888.00 2014-11-07 11:59:01.404 311 11271.15 95.98 57166.72 88888.00 2014-11-07 11:59:01.904 311 11271.02 95.96 57166.80 88888.00 2014-11-07 11:59:02.404 311 11270.91 95.94 57166.86 88888.00 2014-11-07 11:59:02.904 311 11270.83 95.96 57166.92 88888.00 2014-11-07 11:59:03.404 311 11270.67 96.01 57166.93 88888.00 2014-11-07 11:59:03.904 311 11270.49 95.98 57166.98 88888.00 2014-11-07 11:59:04.404 311 11270.35 95.98 57167.05 88888.00 2014-11-07 11:59:04.904 311 11270.27 95.98 57167.03 88888.00 2014-11-07 11:59:05.404 311 11270.21 96.00 57166.99 88888.00 2014-11-07 11:59:05.904 311 11270.08 95.96 57167.00 88888.00 2014-11-07 11:59:06.404 311 11270.05 95.99 57166.93 88888.00 2014-11-07 11:59:06.904 311 11269.97 96.01 57166.86 88888.00 2014-11-07 11:59:07.404 311 11269.93 95.96 57166.76 88888.00 2014-11-07 11:59:07.904 311 11269.91 95.95 57166.68 88888.00 2014-11-07 11:59:08.404 311 11269.86 95.94 57166.66 88888.00 2014-11-07 11:59:08.904 311 11269.82 95.93 57166.57 88888.00 2014-11-07 11:59:09.404 311 11269.84 95.92 57166.52 88888.00 2014-11-07 11:59:09.904 311 11269.87 95.87 57166.41 88888.00 2014-11-07 11:59:10.404 311 11269.91 95.85 57166.39 88888.00 2014-11-07 11:59:10.904 311 11269.97 95.79 57166.41 88888.00 2014-11-07 11:59:11.404 311 11270.01 95.77 57166.40 88888.00 2014-11-07 11:59:11.904 311 11270.05 95.72 57166.34 88888.00 2014-11-07 11:59:12.404 311 11270.10 95.68 57166.33 88888.00 2014-11-07 11:59:12.904 311 11270.15 95.65 57166.51 88888.00 2014-11-07 11:59:13.404 311 11270.25 95.59 57166.66 88888.00 2014-11-07 11:59:13.904 311 11270.33 95.55 57166.76 88888.00 2014-11-07 11:59:14.404 311 11270.31 95.53 57166.90 88888.00 2014-11-07 11:59:14.904 311 11270.35 95.51 57167.11 88888.00 2014-11-07 11:59:15.404 311 11270.41 95.51 57167.38 88888.00 2014-11-07 11:59:15.904 311 11270.46 95.51 57167.50 88888.00 2014-11-07 11:59:16.404 311 11270.50 95.46 57167.80 88888.00 2014-11-07 11:59:16.904 311 11270.54 95.45 57168.20 88888.00 2014-11-07 11:59:17.404 311 11270.56 95.43 57168.57 88888.00 2014-11-07 11:59:17.904 311 11270.53 95.43 57168.92 88888.00 2014-11-07 11:59:18.404 311 11270.49 95.45 57169.27 88888.00 2014-11-07 11:59:18.904 311 11270.49 95.44 57169.62 88888.00 2014-11-07 11:59:19.404 311 11270.46 95.40 57169.91 88888.00 2014-11-07 11:59:19.904 311 11270.39 95.37 57170.24 88888.00 2014-11-07 11:59:20.404 311 11270.35 95.41 57170.66 88888.00 2014-11-07 11:59:20.904 311 11270.31 95.41 57171.02 88888.00 2014-11-07 11:59:21.404 311 11270.21 95.41 57171.42 88888.00 2014-11-07 11:59:21.904 311 11270.12 95.47 57171.83 88888.00 2014-11-07 11:59:22.404 311 11270.05 95.52 57172.23 88888.00 2014-11-07 11:59:22.904 311 11269.91 95.52 57172.62 88888.00 2014-11-07 11:59:23.404 311 11269.87 95.54 57172.96 88888.00 2014-11-07 11:59:23.904 311 11269.78 95.59 57173.27 88888.00 2014-11-07 11:59:24.404 311 11269.65 95.58 57173.55 88888.00 2014-11-07 11:59:24.904 311 11269.50 95.59 57173.93 88888.00 2014-11-07 11:59:25.404 311 11269.40 95.64 57174.25 88888.00 2014-11-07 11:59:25.904 311 11269.27 95.64 57174.59 88888.00 2014-11-07 11:59:26.404 311 11269.10 95.66 57174.81 88888.00 2014-11-07 11:59:26.904 311 11269.02 95.69 57175.07 88888.00 2014-11-07 11:59:27.404 311 11268.96 95.74 57175.33 88888.00 2014-11-07 11:59:27.904 311 11268.85 95.77 57175.54 88888.00 2014-11-07 11:59:28.404 311 11268.74 95.81 57175.79 88888.00 2014-11-07 11:59:28.904 311 11268.62 95.85 57176.10 88888.00 2014-11-07 11:59:29.404 311 11268.58 95.86 57176.33 88888.00 2014-11-07 11:59:29.904 311 11268.48 95.87 57176.48 88888.00 2014-11-07 11:59:30.404 311 11268.46 95.91 57176.62 88888.00 2014-11-07 11:59:30.904 311 11268.36 95.93 57176.81 88888.00 2014-11-07 11:59:31.404 311 11268.26 95.99 57177.00 88888.00 2014-11-07 11:59:31.904 311 11268.19 96.03 57177.16 88888.00 2014-11-07 11:59:32.404 311 11268.16 96.13 57177.35 88888.00 2014-11-07 11:59:32.904 311 11268.15 96.16 57177.52 88888.00 2014-11-07 11:59:33.404 311 11268.10 96.22 57177.71 88888.00 2014-11-07 11:59:33.904 311 11268.06 96.29 57177.94 88888.00 2014-11-07 11:59:34.404 311 11268.03 96.36 57178.03 88888.00 2014-11-07 11:59:34.904 311 11267.93 96.42 57178.15 88888.00 2014-11-07 11:59:35.404 311 11267.90 96.47 57178.29 88888.00 2014-11-07 11:59:35.904 311 11267.84 96.53 57178.45 88888.00 2014-11-07 11:59:36.404 311 11267.78 96.54 57178.53 88888.00 2014-11-07 11:59:36.904 311 11267.70 96.61 57178.59 88888.00 2014-11-07 11:59:37.404 311 11267.61 96.67 57178.66 88888.00 2014-11-07 11:59:37.904 311 11267.60 96.76 57178.81 88888.00 2014-11-07 11:59:38.404 311 11267.53 96.84 57178.94 88888.00 2014-11-07 11:59:38.904 311 11267.46 96.90 57179.07 88888.00 2014-11-07 11:59:39.404 311 11267.43 96.93 57179.16 88888.00 2014-11-07 11:59:39.904 311 11267.35 96.98 57179.28 88888.00 2014-11-07 11:59:40.404 311 11267.22 97.04 57179.41 88888.00 2014-11-07 11:59:40.904 311 11267.15 97.09 57179.55 88888.00 2014-11-07 11:59:41.404 311 11267.11 97.09 57179.76 88888.00 2014-11-07 11:59:41.904 311 11266.99 97.09 57179.80 88888.00 2014-11-07 11:59:42.404 311 11266.88 97.15 57179.90 88888.00 2014-11-07 11:59:42.904 311 11266.79 97.18 57179.97 88888.00 2014-11-07 11:59:43.404 311 11266.70 97.17 57180.14 88888.00 2014-11-07 11:59:43.904 311 11266.63 97.22 57180.25 88888.00 2014-11-07 11:59:44.404 311 11266.54 97.21 57180.32 88888.00 2014-11-07 11:59:44.904 311 11266.43 97.21 57180.40 88888.00 2014-11-07 11:59:45.404 311 11266.30 97.25 57180.45 88888.00 2014-11-07 11:59:45.904 311 11266.18 97.25 57180.53 88888.00 2014-11-07 11:59:46.404 311 11266.08 97.23 57180.69 88888.00 2014-11-07 11:59:46.904 311 11265.91 97.20 57180.69 88888.00 2014-11-07 11:59:47.404 311 11265.80 97.23 57180.74 88888.00 2014-11-07 11:59:47.904 311 11265.67 97.25 57180.91 88888.00 2014-11-07 11:59:48.404 311 11265.55 97.22 57181.11 88888.00 2014-11-07 11:59:48.904 311 11265.45 97.21 57181.17 88888.00 2014-11-07 11:59:49.404 311 11265.33 97.23 57181.21 88888.00 2014-11-07 11:59:49.904 311 11265.23 97.23 57181.38 88888.00 2014-11-07 11:59:50.404 311 11265.07 97.27 57181.55 88888.00 2014-11-07 11:59:50.904 311 11264.97 97.29 57181.68 88888.00 2014-11-07 11:59:51.404 311 11264.89 97.36 57181.91 88888.00 2014-11-07 11:59:51.904 311 11264.78 97.41 57182.08 88888.00 2014-11-07 11:59:52.404 311 11264.64 97.51 57182.26 88888.00 2014-11-07 11:59:52.904 311 11264.48 97.58 57182.44 88888.00 2014-11-07 11:59:53.404 311 11264.35 97.63 57182.64 88888.00 2014-11-07 11:59:53.904 311 11264.24 97.76 57182.91 88888.00 2014-11-07 11:59:54.404 311 11264.12 97.88 57183.14 88888.00 2014-11-07 11:59:54.904 311 11263.98 97.98 57183.37 88888.00 2014-11-07 11:59:55.404 311 11263.86 98.04 57183.58 88888.00 2014-11-07 11:59:55.904 311 11263.71 98.16 57183.73 88888.00 2014-11-07 11:59:56.404 311 11263.60 98.30 57183.91 88888.00 2014-11-07 11:59:56.904 311 11263.48 98.38 57184.11 88888.00 2014-11-07 11:59:57.404 311 11263.33 98.50 57184.29 88888.00 2014-11-07 11:59:57.904 311 11263.20 98.58 57184.39 88888.00 2014-11-07 11:59:58.404 311 11263.04 98.68 57184.46 88888.00 2014-11-07 11:59:58.904 311 11262.90 98.72 57184.58 88888.00 2014-11-07 11:59:59.404 311 11262.77 98.78 57184.72 88888.00 2014-11-07 11:59:59.904 311 11262.67 98.86 57184.90 88888.00 2014-11-07 12:00:00.404 311 11262.57 98.97 57185.08 88888.00 2014-11-07 12:00:00.904 311 11262.46 99.11 57185.13 88888.00 2014-11-07 12:00:01.404 311 11262.39 99.20 57185.19 88888.00 2014-11-07 12:00:01.904 311 11262.35 99.33 57185.21 88888.00 2014-11-07 12:00:02.404 311 11262.21 99.48 57185.25 88888.00 2014-11-07 12:00:02.904 311 11262.11 99.58 57185.29 88888.00 2014-11-07 12:00:03.404 311 11262.07 99.67 57185.29 88888.00 2014-11-07 12:00:03.904 311 11262.01 99.80 57185.29 88888.00 2014-11-07 12:00:04.404 311 11261.98 99.92 57185.23 88888.00 2014-11-07 12:00:04.904 311 11261.95 100.00 57185.26 88888.00 2014-11-07 12:00:05.404 311 11261.94 100.09 57185.16 88888.00 2014-11-07 12:00:05.904 311 11261.90 100.17 57185.16 88888.00 2014-11-07 12:00:06.404 311 11261.84 100.24 57185.09 88888.00 2014-11-07 12:00:06.904 311 11261.85 100.33 57184.94 88888.00 2014-11-07 12:00:07.404 311 11261.79 100.37 57184.82 88888.00 2014-11-07 12:00:07.904 311 11261.77 100.36 57184.74 88888.00 2014-11-07 12:00:08.404 311 11261.69 100.42 57184.65 88888.00 2014-11-07 12:00:08.904 311 11261.55 100.45 57184.51 88888.00 2014-11-07 12:00:09.404 311 11261.51 100.48 57184.30 88888.00 2014-11-07 12:00:09.904 311 11261.48 100.52 57184.18 88888.00 2014-11-07 12:00:10.404 311 11261.42 100.56 57184.05 88888.00 2014-11-07 12:00:10.904 311 11261.34 100.56 57183.82 88888.00 2014-11-07 12:00:11.404 311 11261.24 100.61 57183.60 88888.00 2014-11-07 12:00:11.904 311 11261.16 100.63 57183.46 88888.00 2014-11-07 12:00:12.404 311 11261.05 100.64 57183.29 88888.00 2014-11-07 12:00:12.904 311 11260.93 100.65 57183.15 88888.00 2014-11-07 12:00:13.404 311 11260.84 100.69 57182.98 88888.00 2014-11-07 12:00:13.904 311 11260.76 100.75 57182.82 88888.00 2014-11-07 12:00:14.404 311 11260.69 100.74 57182.69 88888.00 2014-11-07 12:00:14.904 311 11260.66 100.75 57182.46 88888.00 2014-11-07 12:00:15.404 311 11260.62 100.79 57182.20 88888.00 2014-11-07 12:00:15.904 311 11260.59 100.81 57181.95 88888.00 2014-11-07 12:00:16.404 311 11260.56 100.84 57181.64 88888.00 2014-11-07 12:00:16.904 311 11260.56 100.85 57181.40 88888.00 2014-11-07 12:00:17.404 311 11260.58 100.85 57181.17 88888.00 2014-11-07 12:00:17.904 311 11260.55 100.84 57180.95 88888.00 2014-11-07 12:00:18.404 311 11260.60 100.86 57180.71 88888.00 2014-11-07 12:00:18.904 311 11260.68 100.85 57180.42 88888.00 2014-11-07 12:00:19.404 311 11260.70 100.84 57180.19 88888.00 2014-11-07 12:00:19.904 311 11260.77 100.86 57179.99 88888.00 2014-11-07 12:00:20.404 311 11260.88 100.86 57179.69 88888.00 2014-11-07 12:00:20.904 311 11260.94 100.85 57179.41 88888.00 2014-11-07 12:00:21.404 311 11261.03 100.86 57179.16 88888.00 2014-11-07 12:00:21.904 311 11261.08 100.83 57179.04 88888.00 2014-11-07 12:00:22.404 311 11261.14 100.84 57179.00 88888.00 2014-11-07 12:00:22.904 311 11261.16 100.85 57178.90 88888.00 2014-11-07 12:00:23.404 311 11261.20 100.84 57178.84 88888.00 2014-11-07 12:00:23.904 311 11261.22 100.86 57178.87 88888.00 2014-11-07 12:00:24.404 311 11261.21 100.86 57178.92 88888.00 2014-11-07 12:00:24.904 311 11261.22 100.84 57179.07 88888.00 2014-11-07 12:00:25.404 311 11261.21 100.88 57179.16 88888.00 2014-11-07 12:00:25.904 311 11261.18 100.89 57179.22 88888.00 2014-11-07 12:00:26.404 311 11261.14 100.97 57179.36 88888.00 2014-11-07 12:00:26.904 311 11261.08 100.94 57179.52 88888.00 2014-11-07 12:00:27.404 311 11261.05 100.92 57179.63 88888.00 2014-11-07 12:00:27.904 311 11260.96 100.95 57179.61 88888.00 2014-11-07 12:00:28.404 311 11260.89 100.98 57179.65 88888.00 2014-11-07 12:00:28.904 311 11260.84 101.02 57179.75 88888.00 2014-11-07 12:00:29.404 311 11260.79 101.08 57179.86 88888.00 2014-11-07 12:00:29.904 311 11260.72 101.20 57179.99 88888.00 2014-11-07 12:00:30.404 311 11260.70 101.23 57180.03 88888.00 2014-11-07 12:00:30.904 311 11260.73 101.31 57180.15 88888.00 2014-11-07 12:00:31.404 311 11260.68 101.38 57180.20 88888.00 2014-11-07 12:00:31.904 311 11260.65 101.46 57180.18 88888.00 2014-11-07 12:00:32.404 311 11260.75 101.50 57180.15 88888.00 2014-11-07 12:00:32.904 311 11260.74 101.53 57180.16 88888.00 2014-11-07 12:00:33.404 311 11260.68 101.59 57180.22 88888.00 2014-11-07 12:00:33.904 311 11260.75 101.64 57180.14 88888.00 2014-11-07 12:00:34.404 311 11260.83 101.69 57180.14 88888.00 2014-11-07 12:00:34.904 311 11260.86 101.72 57180.09 88888.00 2014-11-07 12:00:35.404 311 11260.87 101.76 57180.02 88888.00 2014-11-07 12:00:35.904 311 11260.93 101.78 57180.02 88888.00 2014-11-07 12:00:36.404 311 11260.93 101.79 57180.07 88888.00 2014-11-07 12:00:36.904 311 11260.95 101.84 57180.02 88888.00 2014-11-07 12:00:37.404 311 11261.00 101.84 57180.03 88888.00 2014-11-07 12:00:37.904 311 11260.94 101.83 57179.93 88888.00 2014-11-07 12:00:38.404 311 11260.84 101.83 57179.87 88888.00 2014-11-07 12:00:38.904 311 11260.80 101.81 57179.82 88888.00 2014-11-07 12:00:39.404 311 11260.74 101.84 57179.79 88888.00 2014-11-07 12:00:39.904 311 11260.68 101.79 57179.74 88888.00 2014-11-07 12:00:40.404 311 11260.65 101.73 57179.70 88888.00 2014-11-07 12:00:40.904 311 11260.53 101.74 57179.67 88888.00 2014-11-07 12:00:41.404 311 11260.44 101.66 57179.50 88888.00 2014-11-07 12:00:41.904 311 11260.37 101.60 57179.39 88888.00 2014-11-07 12:00:42.404 311 11260.32 101.58 57179.28 88888.00 2014-11-07 12:00:42.904 311 11260.26 101.56 57179.12 88888.00 2014-11-07 12:00:43.404 311 11260.18 101.53 57179.04 88888.00 2014-11-07 12:00:43.904 311 11260.09 101.53 57178.93 88888.00 2014-11-07 12:00:44.404 311 11260.06 101.54 57178.74 88888.00 2014-11-07 12:00:44.904 311 11260.00 101.52 57178.55 88888.00 2014-11-07 12:00:45.404 311 11259.97 101.52 57178.33 88888.00 2014-11-07 12:00:45.904 311 11259.86 101.47 57178.07 88888.00 2014-11-07 12:00:46.404 311 11259.89 101.45 57177.76 88888.00 2014-11-07 12:00:46.904 311 11259.89 101.42 57177.55 88888.00 2014-11-07 12:00:47.404 311 11259.92 101.35 57177.33 88888.00 2014-11-07 12:00:47.904 311 11259.98 101.31 57176.99 88888.00 2014-11-07 12:00:48.404 311 11260.02 101.24 57176.62 88888.00 2014-11-07 12:00:48.904 311 11260.05 101.18 57176.29 88888.00 2014-11-07 12:00:49.404 311 11260.10 101.10 57175.90 88888.00 2014-11-07 12:00:49.904 311 11260.18 101.06 57175.46 88888.00 2014-11-07 12:00:50.404 311 11260.26 100.99 57175.13 88888.00 2014-11-07 12:00:50.904 311 11260.35 100.95 57174.81 88888.00 2014-11-07 12:00:51.404 311 11260.42 100.89 57174.63 88888.00 2014-11-07 12:00:51.904 311 11260.52 100.83 57174.38 88888.00 2014-11-07 12:00:52.404 311 11260.59 100.75 57174.18 88888.00 2014-11-07 12:00:52.904 311 11260.67 100.63 57173.93 88888.00 2014-11-07 12:00:53.404 311 11260.76 100.56 57173.67 88888.00 2014-11-07 12:00:53.904 311 11260.87 100.49 57173.45 88888.00 2014-11-07 12:00:54.404 311 11261.01 100.51 57173.20 88888.00 2014-11-07 12:00:54.904 311 11261.11 100.51 57172.95 88888.00 2014-11-07 12:00:55.404 311 11261.25 100.49 57172.76 88888.00 2014-11-07 12:00:55.904 311 11261.41 100.49 57172.65 88888.00 2014-11-07 12:00:56.404 311 11261.52 100.38 57172.38 88888.00 2014-11-07 12:00:56.904 311 11261.65 100.34 57172.23 88888.00 2014-11-07 12:00:57.404 311 11261.80 100.28 57172.09 88888.00 2014-11-07 12:00:57.904 311 11261.99 100.30 57171.90 88888.00 2014-11-07 12:00:58.404 311 11262.12 100.30 57171.71 88888.00 2014-11-07 12:00:58.904 311 11262.36 100.28 57171.53 88888.00 2014-11-07 12:00:59.404 311 11262.59 100.29 57171.36 88888.00 2014-11-07 12:00:59.904 311 11262.77 100.35 57171.21 88888.00 2014-11-07 12:01:00.404 311 11263.01 100.33 57171.13 88888.00 2014-11-07 12:01:00.904 311 11263.18 100.36 57171.03 88888.00 2014-11-07 12:01:01.404 311 11263.34 100.42 57170.94 88888.00 2014-11-07 12:01:01.904 311 11263.55 100.45 57170.84 88888.00 2014-11-07 12:01:02.404 311 11263.74 100.48 57170.69 88888.00 2014-11-07 12:01:02.904 311 11263.92 100.55 57170.51 88888.00 2014-11-07 12:01:03.404 311 11264.06 100.61 57170.44 88888.00 2014-11-07 12:01:03.904 311 11264.22 100.65 57170.30 88888.00 2014-11-07 12:01:04.404 311 11264.37 100.72 57170.32 88888.00 2014-11-07 12:01:04.904 311 11264.51 100.71 57170.23 88888.00 2014-11-07 12:01:05.404 311 11264.68 100.72 57170.17 88888.00 2014-11-07 12:01:05.904 311 11264.79 100.83 57170.02 88888.00 2014-11-07 12:01:06.404 311 11264.94 100.86 57169.97 88888.00 2014-11-07 12:01:06.904 311 11265.04 100.89 57170.02 88888.00 2014-11-07 12:01:07.404 311 11265.08 100.91 57169.91 88888.00 2014-11-07 12:01:07.904 311 11265.24 100.99 57169.80 88888.00 2014-11-07 12:01:08.404 311 11265.34 101.10 57169.76 88888.00 2014-11-07 12:01:08.904 311 11265.47 101.10 57169.73 88888.00 2014-11-07 12:01:09.404 311 11265.56 101.11 57169.73 88888.00 2014-11-07 12:01:09.904 311 11265.70 101.18 57169.62 88888.00 2014-11-07 12:01:10.404 311 11265.82 101.23 57169.44 88888.00 2014-11-07 12:01:10.904 311 11265.88 101.16 57169.33 88888.00 2014-11-07 12:01:11.404 311 11265.97 101.22 57169.20 88888.00 2014-11-07 12:01:11.904 311 11266.05 101.30 57169.08 88888.00 2014-11-07 12:01:12.404 311 11266.18 101.26 57168.95 88888.00 2014-11-07 12:01:12.904 311 11266.28 101.22 57168.76 88888.00 2014-11-07 12:01:13.404 311 11266.36 101.20 57168.61 88888.00 2014-11-07 12:01:13.904 311 11266.43 101.22 57168.53 88888.00 2014-11-07 12:01:14.404 311 11266.52 101.24 57168.46 88888.00 2014-11-07 12:01:14.904 311 11266.56 101.23 57168.44 88888.00 2014-11-07 12:01:15.404 311 11266.60 101.17 57168.32 88888.00 2014-11-07 12:01:15.904 311 11266.67 101.12 57168.08 88888.00 2014-11-07 12:01:16.404 311 11266.73 101.10 57167.89 88888.00 2014-11-07 12:01:16.904 311 11266.72 101.09 57167.84 88888.00 2014-11-07 12:01:17.404 311 11266.73 101.03 57167.76 88888.00 2014-11-07 12:01:17.904 311 11266.76 100.97 57167.64 88888.00 2014-11-07 12:01:18.404 311 11266.77 100.96 57167.55 88888.00 2014-11-07 12:01:18.904 311 11266.76 100.92 57167.42 88888.00 2014-11-07 12:01:19.404 311 11266.79 100.79 57167.31 88888.00 2014-11-07 12:01:19.904 311 11266.79 100.74 57167.23 88888.00 2014-11-07 12:01:20.404 311 11266.80 100.67 57167.12 88888.00 2014-11-07 12:01:20.904 311 11266.85 100.60 57166.92 88888.00 2014-11-07 12:01:21.404 311 11266.86 100.48 57166.70 88888.00 2014-11-07 12:01:21.904 311 11266.91 100.43 57166.52 88888.00 2014-11-07 12:01:22.404 311 11266.95 100.37 57166.20 88888.00 2014-11-07 12:01:22.904 311 11267.02 100.26 57165.89 88888.00 2014-11-07 12:01:23.404 311 11267.09 100.13 57165.59 88888.00 2014-11-07 12:01:23.904 311 11267.15 100.03 57165.27 88888.00 2014-11-07 12:01:24.404 311 11267.22 99.92 57165.05 88888.00 2014-11-07 12:01:24.904 311 11267.28 99.86 57164.90 88888.00 2014-11-07 12:01:25.405 311 11267.36 99.75 57164.74 88888.00 2014-11-07 12:01:25.905 311 11267.46 99.65 57164.53 88888.00 2014-11-07 12:01:26.405 311 11267.60 99.60 57164.30 88888.00 2014-11-07 12:01:26.905 311 11267.65 99.53 57164.11 88888.00 2014-11-07 12:01:27.405 311 11267.72 99.47 57163.88 88888.00 2014-11-07 12:01:27.905 311 11267.81 99.41 57163.70 88888.00 2014-11-07 12:01:28.405 311 11267.95 99.35 57163.53 88888.00 2014-11-07 12:01:28.905 311 11268.08 99.28 57163.44 88888.00 2014-11-07 12:01:29.405 311 11268.16 99.21 57163.31 88888.00 2014-11-07 12:01:29.905 311 11268.26 99.15 57163.19 88888.00 2014-11-07 12:01:30.405 311 11268.38 99.11 57163.11 88888.00 2014-11-07 12:01:30.905 311 11268.51 99.08 57162.99 88888.00 2014-11-07 12:01:31.405 311 11268.58 99.08 57162.88 88888.00 2014-11-07 12:01:31.905 311 11268.65 99.07 57162.81 88888.00 2014-11-07 12:01:32.405 311 11268.72 99.06 57162.75 88888.00 2014-11-07 12:01:32.905 311 11268.78 99.05 57162.64 88888.00 2014-11-07 12:01:33.405 311 11268.88 99.09 57162.57 88888.00 2014-11-07 12:01:33.905 311 11268.96 99.07 57162.56 88888.00 2014-11-07 12:01:34.405 311 11269.04 99.12 57162.61 88888.00 2014-11-07 12:01:34.905 311 11269.11 99.14 57162.57 88888.00 2014-11-07 12:01:35.405 311 11269.17 99.18 57162.54 88888.00 2014-11-07 12:01:35.905 311 11269.27 99.18 57162.53 88888.00 2014-11-07 12:01:36.405 311 11269.33 99.22 57162.56 88888.00 2014-11-07 12:01:36.905 311 11269.41 99.32 57162.62 88888.00 2014-11-07 12:01:37.405 311 11269.48 99.27 57162.63 88888.00 2014-11-07 12:01:37.905 311 11269.57 99.26 57162.64 88888.00 2014-11-07 12:01:38.405 311 11269.65 99.28 57162.64 88888.00 2014-11-07 12:01:38.905 311 11269.72 99.32 57162.62 88888.00 2014-11-07 12:01:39.405 311 11269.78 99.35 57162.61 88888.00 2014-11-07 12:01:39.905 311 11269.91 99.43 57162.66 88888.00 2014-11-07 12:01:40.405 311 11270.00 99.45 57162.70 88888.00 2014-11-07 12:01:40.905 311 11270.03 99.42 57162.75 88888.00 2014-11-07 12:01:41.405 311 11270.13 99.42 57162.74 88888.00 2014-11-07 12:01:41.905 311 11270.26 99.47 57162.72 88888.00 2014-11-07 12:01:42.405 311 11270.42 99.52 57162.72 88888.00 2014-11-07 12:01:42.905 311 11270.47 99.55 57162.78 88888.00 2014-11-07 12:01:43.405 311 11270.56 99.62 57162.79 88888.00 2014-11-07 12:01:43.905 311 11270.63 99.67 57162.85 88888.00 2014-11-07 12:01:44.405 311 11270.77 99.75 57162.80 88888.00 2014-11-07 12:01:44.905 311 11270.93 99.83 57162.83 88888.00 2014-11-07 12:01:45.405 311 11270.98 99.86 57162.87 88888.00 2014-11-07 12:01:45.905 311 11271.04 99.92 57162.94 88888.00 2014-11-07 12:01:46.405 311 11271.04 99.99 57162.94 88888.00 2014-11-07 12:01:46.905 311 11271.12 100.06 57162.96 88888.00 2014-11-07 12:01:47.405 311 11271.22 100.13 57162.93 88888.00 2014-11-07 12:01:47.905 311 11271.25 100.15 57163.01 88888.00 2014-11-07 12:01:48.405 311 11271.37 100.16 57163.14 88888.00 2014-11-07 12:01:48.905 311 11271.43 100.20 57163.18 88888.00 2014-11-07 12:01:49.405 311 11271.50 100.21 57163.20 88888.00 2014-11-07 12:01:49.905 311 11271.52 100.20 57163.19 88888.00 2014-11-07 12:01:50.405 311 11271.54 100.20 57163.23 88888.00 2014-11-07 12:01:50.905 311 11271.57 100.22 57163.32 88888.00 2014-11-07 12:01:51.405 311 11271.60 100.22 57163.38 88888.00 2014-11-07 12:01:51.905 311 11271.60 100.23 57163.38 88888.00 2014-11-07 12:01:52.405 311 11271.66 100.18 57163.32 88888.00 2014-11-07 12:01:52.905 311 11271.68 100.13 57163.36 88888.00 2014-11-07 12:01:53.405 311 11271.72 100.09 57163.39 88888.00 2014-11-07 12:01:53.905 311 11271.75 100.06 57163.37 88888.00 2014-11-07 12:01:54.405 311 11271.77 100.03 57163.34 88888.00 2014-11-07 12:01:54.905 311 11271.79 100.02 57163.34 88888.00 2014-11-07 12:01:55.405 311 11271.81 100.03 57163.34 88888.00 2014-11-07 12:01:55.905 311 11271.91 100.00 57163.32 88888.00 2014-11-07 12:01:56.405 311 11271.93 99.99 57163.34 88888.00 2014-11-07 12:01:56.905 311 11271.94 99.97 57163.34 88888.00 2014-11-07 12:01:57.405 311 11272.00 100.00 57163.38 88888.00 2014-11-07 12:01:57.905 311 11272.07 100.07 57163.49 88888.00 2014-11-07 12:01:58.405 311 11272.13 100.07 57163.65 88888.00 2014-11-07 12:01:58.905 311 11272.19 100.11 57163.77 88888.00 2014-11-07 12:01:59.405 311 11272.22 100.14 57163.89 88888.00 2014-11-07 12:01:59.905 311 11272.26 100.13 57164.07 88888.00 2014-11-07 12:02:00.405 311 11272.25 100.18 57164.21 88888.00 2014-11-07 12:02:00.905 311 11272.25 100.28 57164.39 88888.00 2014-11-07 12:02:01.405 311 11272.27 100.35 57164.61 88888.00 2014-11-07 12:02:01.905 311 11272.29 100.41 57164.82 88888.00 2014-11-07 12:02:02.405 311 11272.27 100.41 57165.00 88888.00 2014-11-07 12:02:02.905 311 11272.25 100.42 57165.29 88888.00 2014-11-07 12:02:03.405 311 11272.26 100.50 57165.61 88888.00 2014-11-07 12:02:03.905 311 11272.26 100.54 57165.83 88888.00 2014-11-07 12:02:04.405 311 11272.21 100.52 57166.14 88888.00 2014-11-07 12:02:04.905 311 11272.23 100.55 57166.47 88888.00 2014-11-07 12:02:05.405 311 11272.25 100.57 57166.68 88888.00 2014-11-07 12:02:05.905 311 11272.18 100.70 57166.97 88888.00 2014-11-07 12:02:06.405 311 11272.15 100.76 57167.25 88888.00 2014-11-07 12:02:06.905 311 11272.14 100.83 57167.56 88888.00 2014-11-07 12:02:07.405 311 11272.15 100.90 57167.80 88888.00 2014-11-07 12:02:07.905 311 11272.13 101.01 57168.00 88888.00 2014-11-07 12:02:08.405 311 11272.13 101.10 57168.27 88888.00 2014-11-07 12:02:08.905 311 11272.11 101.13 57168.60 88888.00 2014-11-07 12:02:09.405 311 11272.12 101.20 57168.89 88888.00 2014-11-07 12:02:09.905 311 11272.08 101.30 57169.27 88888.00 2014-11-07 12:02:10.405 311 11272.06 101.38 57169.50 88888.00 2014-11-07 12:02:10.905 311 11272.06 101.49 57169.68 88888.00 2014-11-07 12:02:11.405 311 11272.02 101.57 57169.89 88888.00 2014-11-07 12:02:11.905 311 11271.99 101.64 57170.17 88888.00 2014-11-07 12:02:12.405 311 11271.96 101.71 57170.43 88888.00 2014-11-07 12:02:12.905 311 11271.95 101.80 57170.59 88888.00 2014-11-07 12:02:13.405 311 11271.89 101.86 57170.81 88888.00 2014-11-07 12:02:13.905 311 11271.85 101.93 57170.94 88888.00 2014-11-07 12:02:14.405 311 11271.80 101.93 57171.03 88888.00 2014-11-07 12:02:14.905 311 11271.73 101.93 57171.08 88888.00 2014-11-07 12:02:15.405 311 11271.68 101.94 57171.10 88888.00 2014-11-07 12:02:15.905 311 11271.59 101.94 57171.04 88888.00 2014-11-07 12:02:16.405 311 11271.61 101.93 57171.11 88888.00 2014-11-07 12:02:16.905 311 11271.58 101.99 57171.26 88888.00 2014-11-07 12:02:17.405 311 11271.57 102.03 57171.20 88888.00 2014-11-07 12:02:17.905 311 11271.47 102.04 57171.14 88888.00 2014-11-07 12:02:18.405 311 11271.38 102.00 57171.16 88888.00 2014-11-07 12:02:18.905 311 11271.37 101.98 57171.26 88888.00 2014-11-07 12:02:19.405 311 11271.33 101.94 57171.32 88888.00 2014-11-07 12:02:19.905 311 11271.30 102.00 57171.28 88888.00 2014-11-07 12:02:20.405 311 11271.24 101.99 57171.17 88888.00 2014-11-07 12:02:20.905 311 11271.19 101.94 57171.14 88888.00 2014-11-07 12:02:21.405 311 11271.09 101.92 57171.22 88888.00 2014-11-07 12:02:21.905 311 11271.03 101.88 57171.28 88888.00 2014-11-07 12:02:22.405 311 11270.96 101.90 57171.26 88888.00 2014-11-07 12:02:22.905 311 11270.90 101.86 57171.23 88888.00 2014-11-07 12:02:23.405 311 11270.80 101.83 57171.19 88888.00 2014-11-07 12:02:23.905 311 11270.74 101.78 57171.07 88888.00 2014-11-07 12:02:24.405 311 11270.60 101.70 57171.01 88888.00 2014-11-07 12:02:24.905 311 11270.55 101.71 57171.00 88888.00 2014-11-07 12:02:25.405 311 11270.48 101.71 57171.08 88888.00 2014-11-07 12:02:25.905 311 11270.41 101.69 57171.19 88888.00 2014-11-07 12:02:26.405 311 11270.36 101.66 57171.30 88888.00 2014-11-07 12:02:26.905 311 11270.27 101.69 57171.36 88888.00 2014-11-07 12:02:27.405 311 11270.15 101.67 57171.32 88888.00 2014-11-07 12:02:27.905 311 11270.10 101.72 57171.21 88888.00 2014-11-07 12:02:28.405 311 11270.11 101.76 57171.14 88888.00 2014-11-07 12:02:28.905 311 11270.10 101.79 57171.16 88888.00 2014-11-07 12:02:29.405 311 11269.98 101.80 57171.19 88888.00 2014-11-07 12:02:29.905 311 11269.92 101.84 57171.15 88888.00 2014-11-07 12:02:30.405 311 11269.90 101.86 57171.11 88888.00 2014-11-07 12:02:30.905 311 11269.85 101.86 57171.10 88888.00 2014-11-07 12:02:31.405 311 11269.80 101.87 57171.07 88888.00 2014-11-07 12:02:31.905 311 11269.78 101.90 57171.07 88888.00 2014-11-07 12:02:32.405 311 11269.78 101.84 57170.95 88888.00 2014-11-07 12:02:32.905 311 11269.79 101.83 57170.81 88888.00 2014-11-07 12:02:33.405 311 11269.79 101.84 57170.59 88888.00 2014-11-07 12:02:33.905 311 11269.86 101.85 57170.42 88888.00 2014-11-07 12:02:34.405 311 11269.93 101.85 57170.26 88888.00 2014-11-07 12:02:34.905 311 11269.98 101.85 57170.12 88888.00 2014-11-07 12:02:35.405 311 11270.03 101.83 57169.98 88888.00 2014-11-07 12:02:35.905 311 11270.07 101.83 57169.86 88888.00 2014-11-07 12:02:36.405 311 11270.05 101.81 57169.86 88888.00 2014-11-07 12:02:36.905 311 11270.10 101.85 57169.82 88888.00 2014-11-07 12:02:37.405 311 11270.13 101.87 57169.82 88888.00 2014-11-07 12:02:37.905 311 11270.19 101.91 57169.83 88888.00 2014-11-07 12:02:38.405 311 11270.20 101.93 57169.94 88888.00 2014-11-07 12:02:38.905 311 11270.26 101.97 57169.97 88888.00 2014-11-07 12:02:39.405 311 11270.27 102.03 57170.05 88888.00 2014-11-07 12:02:39.905 311 11270.22 102.06 57170.15 88888.00 2014-11-07 12:02:40.405 311 11270.18 102.14 57170.32 88888.00 2014-11-07 12:02:40.905 311 11270.13 102.20 57170.53 88888.00 2014-11-07 12:02:41.405 311 11270.10 102.26 57170.68 88888.00 2014-11-07 12:02:41.905 311 11270.05 102.34 57170.88 88888.00 2014-11-07 12:02:42.405 311 11269.99 102.38 57171.10 88888.00 2014-11-07 12:02:42.905 311 11269.93 102.39 57171.27 88888.00 2014-11-07 12:02:43.405 311 11269.89 102.44 57171.48 88888.00 2014-11-07 12:02:43.905 311 11269.78 102.46 57171.81 88888.00 2014-11-07 12:02:44.405 311 11269.72 102.52 57172.04 88888.00 2014-11-07 12:02:44.905 311 11269.61 102.61 57172.31 88888.00 2014-11-07 12:02:45.405 311 11269.51 102.72 57172.55 88888.00 2014-11-07 12:02:45.905 311 11269.44 102.76 57172.74 88888.00 2014-11-07 12:02:46.405 311 11269.31 102.81 57172.90 88888.00 2014-11-07 12:02:46.905 311 11269.17 102.90 57173.16 88888.00 2014-11-07 12:02:47.405 311 11269.07 102.99 57173.45 88888.00 2014-11-07 12:02:47.905 311 11268.97 103.07 57173.66 88888.00 2014-11-07 12:02:48.405 311 11268.92 103.13 57173.83 88888.00 2014-11-07 12:02:48.905 311 11268.83 103.19 57173.96 88888.00 2014-11-07 12:02:49.405 311 11268.75 103.28 57174.04 88888.00 2014-11-07 12:02:49.905 311 11268.68 103.33 57174.12 88888.00 2014-11-07 12:02:50.405 311 11268.64 103.36 57174.16 88888.00 2014-11-07 12:02:50.905 311 11268.57 103.41 57174.19 88888.00 2014-11-07 12:02:51.405 311 11268.51 103.46 57174.24 88888.00 2014-11-07 12:02:51.905 311 11268.47 103.48 57174.29 88888.00 2014-11-07 12:02:52.405 311 11268.44 103.60 57174.31 88888.00 2014-11-07 12:02:52.905 311 11268.38 103.66 57174.19 88888.00 2014-11-07 12:02:53.405 311 11268.36 103.69 57174.17 88888.00 2014-11-07 12:02:53.905 311 11268.40 103.67 57174.15 88888.00 2014-11-07 12:02:54.405 311 11268.43 103.71 57174.04 88888.00 2014-11-07 12:02:54.905 311 11268.40 103.75 57173.91 88888.00 2014-11-07 12:02:55.405 311 11268.41 103.76 57173.72 88888.00 2014-11-07 12:02:55.905 311 11268.44 103.76 57173.54 88888.00 2014-11-07 12:02:56.405 311 11268.45 103.78 57173.42 88888.00 2014-11-07 12:02:56.905 311 11268.45 103.80 57173.28 88888.00 2014-11-07 12:02:57.405 311 11268.50 103.75 57173.13 88888.00 2014-11-07 12:02:57.905 311 11268.53 103.71 57172.87 88888.00 2014-11-07 12:02:58.405 311 11268.57 103.67 57172.56 88888.00 2014-11-07 12:02:58.905 311 11268.58 103.62 57172.30 88888.00 2014-11-07 12:02:59.405 311 11268.59 103.60 57172.03 88888.00 2014-11-07 12:02:59.905 311 11268.67 103.56 57171.73 88888.00 2014-11-07 12:03:00.405 311 11268.72 103.51 57171.42 88888.00 2014-11-07 12:03:00.905 311 11268.79 103.46 57171.16 88888.00 2014-11-07 12:03:01.405 311 11268.88 103.39 57170.95 88888.00 2014-11-07 12:03:01.905 311 11268.92 103.30 57170.69 88888.00 2014-11-07 12:03:02.405 311 11269.00 103.24 57170.44 88888.00 2014-11-07 12:03:02.905 311 11269.02 103.23 57170.33 88888.00 2014-11-07 12:03:03.405 311 11269.01 103.19 57170.20 88888.00 2014-11-07 12:03:03.905 311 11269.06 103.12 57170.11 88888.00 2014-11-07 12:03:04.405 311 11269.03 103.08 57170.04 88888.00 2014-11-07 12:03:04.905 311 11269.01 103.06 57169.99 88888.00 2014-11-07 12:03:05.405 311 11268.99 103.05 57169.99 88888.00 2014-11-07 12:03:05.905 311 11268.95 103.07 57170.05 88888.00 2014-11-07 12:03:06.405 311 11268.95 103.05 57170.06 88888.00 2014-11-07 12:03:06.905 311 11268.92 103.01 57170.01 88888.00 2014-11-07 12:03:07.405 311 11268.92 102.99 57169.98 88888.00 2014-11-07 12:03:07.905 311 11268.85 103.01 57170.00 88888.00 2014-11-07 12:03:08.405 311 11268.72 103.05 57169.99 88888.00 2014-11-07 12:03:08.905 311 11268.61 103.07 57170.05 88888.00 2014-11-07 12:03:09.405 311 11268.53 103.06 57170.07 88888.00 2014-11-07 12:03:09.905 311 11268.45 103.03 57170.12 88888.00 2014-11-07 12:03:10.405 311 11268.38 103.05 57170.00 88888.00 2014-11-07 12:03:10.905 311 11268.29 103.06 57170.10 88888.00 2014-11-07 12:03:11.405 311 11268.20 103.07 57169.98 88888.00 2014-11-07 12:03:11.905 311 11268.10 103.06 57169.83 88888.00 2014-11-07 12:03:12.405 311 11267.98 103.06 57169.74 88888.00 2014-11-07 12:03:12.905 311 11267.89 103.06 57169.57 88888.00 2014-11-07 12:03:13.405 311 11267.82 103.00 57169.43 88888.00 2014-11-07 12:03:13.905 311 11267.74 103.02 57169.29 88888.00 2014-11-07 12:03:14.405 311 11267.70 103.01 57169.14 88888.00 2014-11-07 12:03:14.905 311 11267.64 102.99 57168.93 88888.00 2014-11-07 12:03:15.405 311 11267.58 102.98 57168.75 88888.00 2014-11-07 12:03:15.905 311 11267.58 102.98 57168.64 88888.00 2014-11-07 12:03:16.405 311 11267.56 102.93 57168.41 88888.00 2014-11-07 12:03:16.905 311 11267.53 102.93 57168.13 88888.00 2014-11-07 12:03:17.405 311 11267.55 102.90 57167.84 88888.00 2014-11-07 12:03:17.905 311 11267.63 102.92 57167.43 88888.00 2014-11-07 12:03:18.405 311 11267.75 102.90 57167.12 88888.00 2014-11-07 12:03:18.905 311 11267.83 102.87 57166.80 88888.00 2014-11-07 12:03:19.405 311 11267.96 102.89 57166.47 88888.00 2014-11-07 12:03:19.905 311 11268.10 102.92 57166.14 88888.00 2014-11-07 12:03:20.405 311 11268.22 102.96 57165.77 88888.00 2014-11-07 12:03:20.905 311 11268.41 102.96 57165.46 88888.00 2014-11-07 12:03:21.405 311 11268.61 102.94 57165.10 88888.00 2014-11-07 12:03:21.905 311 11268.74 102.87 57164.73 88888.00 2014-11-07 12:03:22.405 311 11268.92 102.83 57164.29 88888.00 2014-11-07 12:03:22.905 311 11269.14 102.87 57163.92 88888.00 2014-11-07 12:03:23.405 311 11269.29 102.83 57163.63 88888.00 2014-11-07 12:03:23.905 311 11269.49 102.79 57163.30 88888.00 2014-11-07 12:03:24.405 311 11269.70 102.75 57163.02 88888.00 2014-11-07 12:03:24.905 311 11269.85 102.69 57162.70 88888.00 2014-11-07 12:03:25.405 311 11270.01 102.65 57162.42 88888.00 2014-11-07 12:03:25.905 311 11270.17 102.62 57162.14 88888.00 2014-11-07 12:03:26.405 311 11270.34 102.56 57161.85 88888.00 2014-11-07 12:03:26.905 311 11270.45 102.53 57161.72 88888.00 2014-11-07 12:03:27.405 311 11270.64 102.48 57161.52 88888.00 2014-11-07 12:03:27.905 311 11270.77 102.41 57161.34 88888.00 2014-11-07 12:03:28.405 311 11270.89 102.34 57161.25 88888.00 2014-11-07 12:03:28.905 311 11271.04 102.31 57161.20 88888.00 2014-11-07 12:03:29.405 311 11271.17 102.27 57161.12 88888.00 2014-11-07 12:03:29.905 311 11271.30 102.25 57161.06 88888.00 2014-11-07 12:03:30.405 311 11271.40 102.21 57161.13 88888.00 2014-11-07 12:03:30.905 311 11271.52 102.12 57161.16 88888.00 2014-11-07 12:03:31.405 311 11271.65 102.05 57161.19 88888.00 2014-11-07 12:03:31.905 311 11271.71 101.99 57161.28 88888.00 2014-11-07 12:03:32.405 311 11271.77 101.96 57161.33 88888.00 2014-11-07 12:03:32.905 311 11271.82 101.86 57161.39 88888.00 2014-11-07 12:03:33.405 311 11271.89 101.77 57161.47 88888.00 2014-11-07 12:03:33.905 311 11271.89 101.72 57161.55 88888.00 2014-11-07 12:03:34.405 311 11271.93 101.64 57161.58 88888.00 2014-11-07 12:03:34.905 311 11271.94 101.58 57161.72 88888.00 2014-11-07 12:03:35.405 311 11271.95 101.58 57161.86 88888.00 2014-11-07 12:03:35.905 311 11271.94 101.51 57161.85 88888.00 2014-11-07 12:03:36.405 311 11271.91 101.51 57161.96 88888.00 2014-11-07 12:03:36.905 311 11271.89 101.50 57162.10 88888.00 2014-11-07 12:03:37.405 311 11271.87 101.46 57162.22 88888.00 2014-11-07 12:03:37.905 311 11271.85 101.46 57162.24 88888.00 2014-11-07 12:03:38.405 311 11271.81 101.49 57162.30 88888.00 2014-11-07 12:03:38.905 311 11271.84 101.47 57162.37 88888.00 2014-11-07 12:03:39.405 311 11271.84 101.49 57162.42 88888.00 2014-11-07 12:03:39.905 311 11271.89 101.51 57162.44 88888.00 2014-11-07 12:03:40.405 311 11271.95 101.59 57162.41 88888.00 2014-11-07 12:03:40.905 311 11272.00 101.60 57162.32 88888.00 2014-11-07 12:03:41.405 311 11272.08 101.66 57162.24 88888.00 2014-11-07 12:03:41.905 311 11272.20 101.70 57162.06 88888.00 2014-11-07 12:03:42.405 311 11272.30 101.71 57161.89 88888.00 2014-11-07 12:03:42.905 311 11272.46 101.73 57161.65 88888.00 2014-11-07 12:03:43.405 311 11272.62 101.74 57161.33 88888.00 2014-11-07 12:03:43.905 311 11272.83 101.73 57161.05 88888.00 2014-11-07 12:03:44.405 311 11272.99 101.78 57160.78 88888.00 2014-11-07 12:03:44.905 311 11273.17 101.69 57160.41 88888.00 2014-11-07 12:03:45.405 311 11273.43 101.62 57160.02 88888.00 2014-11-07 12:03:45.905 311 11273.71 101.58 57159.56 88888.00 2014-11-07 12:03:46.405 311 11273.96 101.53 57159.13 88888.00 2014-11-07 12:03:46.905 311 11274.23 101.47 57158.70 88888.00 2014-11-07 12:03:47.405 311 11274.49 101.35 57158.31 88888.00 2014-11-07 12:03:47.905 311 11274.78 101.28 57157.88 88888.00 2014-11-07 12:03:48.405 311 11275.04 101.15 57157.48 88888.00 2014-11-07 12:03:48.905 311 11275.28 100.99 57157.04 88888.00 2014-11-07 12:03:49.405 311 11275.55 100.84 57156.62 88888.00 2014-11-07 12:03:49.905 311 11275.78 100.72 57156.26 88888.00 2014-11-07 12:03:50.405 311 11276.06 100.62 57155.81 88888.00 2014-11-07 12:03:50.905 311 11276.30 100.47 57155.48 88888.00 2014-11-07 12:03:51.405 311 11276.53 100.29 57155.25 88888.00 2014-11-07 12:03:51.905 311 11276.78 100.20 57154.92 88888.00 2014-11-07 12:03:52.405 311 11276.95 100.08 57154.66 88888.00 2014-11-07 12:03:52.905 311 11277.14 99.95 57154.53 88888.00 2014-11-07 12:03:53.405 311 11277.28 99.87 57154.46 88888.00 2014-11-07 12:03:53.905 311 11277.43 99.73 57154.33 88888.00 2014-11-07 12:03:54.405 311 11277.52 99.59 57154.22 88888.00 2014-11-07 12:03:54.905 311 11277.62 99.45 57154.14 88888.00 2014-11-07 12:03:55.405 311 11277.67 99.39 57154.26 88888.00 2014-11-07 12:03:55.905 311 11277.67 99.33 57154.40 88888.00 2014-11-07 12:03:56.405 311 11277.65 99.21 57154.53 88888.00 2014-11-07 12:03:56.905 311 11277.65 99.06 57154.50 88888.00 2014-11-07 12:03:57.405 311 11277.64 98.98 57154.40 88888.00 2014-11-07 12:03:57.905 311 11277.56 98.84 57154.44 88888.00 2014-11-07 12:03:58.405 311 11277.45 98.74 57154.50 88888.00 2014-11-07 12:03:58.905 311 11277.40 98.67 57154.55 88888.00 2014-11-07 12:03:59.405 311 11277.26 98.56 57154.71 88888.00 2014-11-07 12:03:59.905 311 11277.16 98.46 57154.73 88888.00 2014-11-07 12:04:00.405 311 11277.05 98.39 57154.73 88888.00 2014-11-07 12:04:00.905 311 11276.96 98.32 57154.83 88888.00 2014-11-07 12:04:01.405 311 11276.88 98.33 57154.83 88888.00 2014-11-07 12:04:01.905 311 11276.77 98.39 57154.76 88888.00 2014-11-07 12:04:02.405 311 11276.63 98.31 57154.72 88888.00 2014-11-07 12:04:02.905 311 11276.56 98.20 57154.77 88888.00 2014-11-07 12:04:03.405 311 11276.47 98.16 57154.74 88888.00 2014-11-07 12:04:03.905 311 11276.44 98.20 57154.71 88888.00 2014-11-07 12:04:04.405 311 11276.40 98.18 57154.73 88888.00 2014-11-07 12:04:04.905 311 11276.39 98.16 57154.74 88888.00 2014-11-07 12:04:05.405 311 11276.36 98.16 57154.59 88888.00 2014-11-07 12:04:05.905 311 11276.35 98.16 57154.51 88888.00 2014-11-07 12:04:06.405 311 11276.38 98.15 57154.44 88888.00 2014-11-07 12:04:06.905 311 11276.50 98.09 57154.39 88888.00 2014-11-07 12:04:07.405 311 11276.56 98.03 57154.21 88888.00 2014-11-07 12:04:07.905 311 11276.64 98.06 57154.16 88888.00 2014-11-07 12:04:08.405 311 11276.77 98.10 57154.07 88888.00 2014-11-07 12:04:08.905 311 11276.91 98.07 57154.00 88888.00 2014-11-07 12:04:09.405 311 11277.09 98.09 57153.91 88888.00 2014-11-07 12:04:09.905 311 11277.28 98.11 57153.83 88888.00 2014-11-07 12:04:10.405 311 11277.41 98.17 57153.77 88888.00 2014-11-07 12:04:10.905 311 11277.60 98.17 57153.76 88888.00 2014-11-07 12:04:11.405 311 11277.83 98.15 57153.73 88888.00 2014-11-07 12:04:11.905 311 11277.99 98.15 57153.75 88888.00 2014-11-07 12:04:12.405 311 11278.21 98.17 57153.63 88888.00 2014-11-07 12:04:12.905 311 11278.40 98.22 57153.52 88888.00 2014-11-07 12:04:13.405 311 11278.66 98.23 57153.48 88888.00 2014-11-07 12:04:13.905 311 11278.87 98.19 57153.45 88888.00 2014-11-07 12:04:14.405 311 11279.01 98.12 57153.46 88888.00 2014-11-07 12:04:14.905 311 11279.21 98.09 57153.38 88888.00 2014-11-07 12:04:15.405 311 11279.42 98.07 57153.37 88888.00 2014-11-07 12:04:15.905 311 11279.62 98.04 57153.39 88888.00 2014-11-07 12:04:16.405 311 11279.83 97.93 57153.29 88888.00 2014-11-07 12:04:16.905 311 11280.00 97.96 57153.31 88888.00 2014-11-07 12:04:17.405 311 11280.15 97.93 57153.31 88888.00 2014-11-07 12:04:17.905 311 11280.27 97.89 57153.25 88888.00 2014-11-07 12:04:18.405 311 11280.43 97.83 57153.20 88888.00 2014-11-07 12:04:18.905 311 11280.54 97.73 57153.13 88888.00 2014-11-07 12:04:19.405 311 11280.66 97.65 57153.14 88888.00 2014-11-07 12:04:19.905 311 11280.68 97.58 57153.12 88888.00 2014-11-07 12:04:20.405 311 11280.73 97.48 57153.17 88888.00 2014-11-07 12:04:20.905 311 11280.80 97.47 57153.18 88888.00 2014-11-07 12:04:21.405 311 11280.82 97.45 57153.24 88888.00 2014-11-07 12:04:21.905 311 11280.84 97.39 57153.36 88888.00 2014-11-07 12:04:22.405 311 11280.85 97.32 57153.41 88888.00 2014-11-07 12:04:22.905 311 11280.85 97.27 57153.48 88888.00 2014-11-07 12:04:23.405 311 11280.81 97.23 57153.57 88888.00 2014-11-07 12:04:23.905 311 11280.78 97.22 57153.62 88888.00 2014-11-07 12:04:24.405 311 11280.75 97.20 57153.64 88888.00 2014-11-07 12:04:24.905 311 11280.74 97.15 57153.68 88888.00 2014-11-07 12:04:25.405 311 11280.67 97.11 57153.73 88888.00 2014-11-07 12:04:25.905 311 11280.63 97.05 57153.78 88888.00 2014-11-07 12:04:26.405 311 11280.61 97.00 57153.82 88888.00 2014-11-07 12:04:26.905 311 11280.57 96.95 57153.82 88888.00 2014-11-07 12:04:27.405 311 11280.48 96.90 57153.80 88888.00 2014-11-07 12:04:27.905 311 11280.47 96.84 57153.67 88888.00 2014-11-07 12:04:28.405 311 11280.50 96.81 57153.57 88888.00 2014-11-07 12:04:28.905 311 11280.47 96.76 57153.52 88888.00 2014-11-07 12:04:29.405 311 11280.47 96.70 57153.46 88888.00 2014-11-07 12:04:29.905 311 11280.49 96.69 57153.38 88888.00 2014-11-07 12:04:30.405 311 11280.49 96.64 57153.19 88888.00 2014-11-07 12:04:30.905 311 11280.55 96.59 57153.06 88888.00 2014-11-07 12:04:31.405 311 11280.68 96.48 57152.98 88888.00 2014-11-07 12:04:31.905 311 11280.73 96.43 57152.79 88888.00 2014-11-07 12:04:32.405 311 11280.75 96.39 57152.68 88888.00 2014-11-07 12:04:32.905 311 11280.77 96.33 57152.58 88888.00 2014-11-07 12:04:33.405 311 11280.84 96.33 57152.47 88888.00 2014-11-07 12:04:33.905 311 11280.87 96.26 57152.40 88888.00 2014-11-07 12:04:34.405 311 11280.95 96.15 57152.29 88888.00 2014-11-07 12:04:34.905 311 11280.99 96.03 57152.11 88888.00 2014-11-07 12:04:35.405 311 11281.03 96.01 57151.95 88888.00 2014-11-07 12:04:35.905 311 11281.05 95.99 57151.78 88888.00 2014-11-07 12:04:36.405 311 11281.13 95.95 57151.69 88888.00 2014-11-07 12:04:36.905 311 11281.12 95.88 57151.63 88888.00 2014-11-07 12:04:37.405 311 11281.13 95.78 57151.58 88888.00 2014-11-07 12:04:37.905 311 11281.19 95.74 57151.49 88888.00 2014-11-07 12:04:38.405 311 11281.23 95.68 57151.40 88888.00 2014-11-07 12:04:38.905 311 11281.16 95.52 57151.28 88888.00 2014-11-07 12:04:39.405 311 11281.11 95.47 57151.19 88888.00 2014-11-07 12:04:39.905 311 11281.09 95.43 57151.14 88888.00 2014-11-07 12:04:40.405 311 11281.08 95.37 57151.10 88888.00 2014-11-07 12:04:40.905 311 11281.09 95.26 57151.14 88888.00 2014-11-07 12:04:41.405 311 11281.10 95.18 57151.15 88888.00 2014-11-07 12:04:41.905 311 11281.11 95.11 57151.15 88888.00 2014-11-07 12:04:42.405 311 11281.08 95.02 57151.14 88888.00 2014-11-07 12:04:42.905 311 11281.04 94.87 57151.11 88888.00 2014-11-07 12:04:43.405 311 11281.03 94.82 57151.04 88888.00 2014-11-07 12:04:43.905 311 11281.03 94.75 57151.00 88888.00 2014-11-07 12:04:44.405 311 11281.02 94.66 57151.01 88888.00 2014-11-07 12:04:44.905 311 11281.03 94.58 57151.01 88888.00 2014-11-07 12:04:45.405 311 11280.98 94.53 57151.02 88888.00 2014-11-07 12:04:45.905 311 11280.95 94.49 57151.14 88888.00 2014-11-07 12:04:46.405 311 11280.98 94.43 57151.19 88888.00 2014-11-07 12:04:46.905 311 11280.94 94.44 57151.28 88888.00 2014-11-07 12:04:47.405 311 11280.89 94.46 57151.44 88888.00 2014-11-07 12:04:47.905 311 11280.82 94.45 57151.59 88888.00 2014-11-07 12:04:48.405 311 11280.78 94.45 57151.78 88888.00 2014-11-07 12:04:48.905 311 11280.76 94.42 57152.03 88888.00 2014-11-07 12:04:49.405 311 11280.67 94.44 57152.29 88888.00 2014-11-07 12:04:49.905 311 11280.62 94.52 57152.53 88888.00 2014-11-07 12:04:50.405 311 11280.60 94.62 57152.74 88888.00 2014-11-07 12:04:50.905 311 11280.55 94.70 57153.01 88888.00 2014-11-07 12:04:51.405 311 11280.48 94.75 57153.31 88888.00 2014-11-07 12:04:51.905 311 11280.43 94.77 57153.63 88888.00 2014-11-07 12:04:52.405 311 11280.41 94.84 57153.87 88888.00 2014-11-07 12:04:52.905 311 11280.40 94.94 57154.06 88888.00 2014-11-07 12:04:53.405 311 11280.35 95.09 57154.23 88888.00 2014-11-07 12:04:53.905 311 11280.39 95.16 57154.42 88888.00 2014-11-07 12:04:54.405 311 11280.40 95.25 57154.58 88888.00 2014-11-07 12:04:54.905 311 11280.43 95.38 57154.67 88888.00 2014-11-07 12:04:55.405 311 11280.53 95.44 57154.81 88888.00 2014-11-07 12:04:55.905 311 11280.54 95.53 57154.93 88888.00 2014-11-07 12:04:56.405 311 11280.59 95.59 57154.92 88888.00 2014-11-07 12:04:56.905 311 11280.66 95.64 57154.95 88888.00 2014-11-07 12:04:57.405 311 11280.70 95.68 57154.92 88888.00 2014-11-07 12:04:57.905 311 11280.80 95.75 57154.96 88888.00 2014-11-07 12:04:58.405 311 11280.88 95.81 57155.00 88888.00 2014-11-07 12:04:58.905 311 11280.92 95.80 57155.12 88888.00 2014-11-07 12:04:59.405 311 11281.01 95.79 57155.17 88888.00 2014-11-07 12:04:59.905 311 11281.09 95.82 57155.24 88888.00 2014-11-07 12:05:00.406 311 11281.18 95.82 57155.30 88888.00 2014-11-07 12:05:00.906 311 11281.24 95.79 57155.37 88888.00 2014-11-07 12:05:01.406 311 11281.25 95.78 57155.49 88888.00 2014-11-07 12:05:01.906 311 11281.25 95.79 57155.60 88888.00 2014-11-07 12:05:02.406 311 11281.25 95.78 57155.79 88888.00 2014-11-07 12:05:02.906 311 11281.22 95.69 57155.95 88888.00 2014-11-07 12:05:03.406 311 11281.18 95.68 57156.06 88888.00 2014-11-07 12:05:03.906 311 11281.06 95.69 57156.24 88888.00 2014-11-07 12:05:04.406 311 11280.98 95.62 57156.45 88888.00 2014-11-07 12:05:04.906 311 11280.87 95.59 57156.66 88888.00 2014-11-07 12:05:05.406 311 11280.78 95.54 57156.85 88888.00 2014-11-07 12:05:05.906 311 11280.66 95.53 57157.09 88888.00 2014-11-07 12:05:06.406 311 11280.49 95.51 57157.33 88888.00 2014-11-07 12:05:06.906 311 11280.34 95.48 57157.60 88888.00 2014-11-07 12:05:07.406 311 11280.20 95.45 57157.82 88888.00 2014-11-07 12:05:07.906 311 11279.99 95.46 57158.06 88888.00 2014-11-07 12:05:08.406 311 11279.81 95.45 57158.30 88888.00 2014-11-07 12:05:08.906 311 11279.57 95.43 57158.55 88888.00 2014-11-07 12:05:09.406 311 11279.31 95.41 57158.78 88888.00 2014-11-07 12:05:09.906 311 11279.03 95.40 57159.00 88888.00 2014-11-07 12:05:10.406 311 11278.77 95.45 57159.14 88888.00 2014-11-07 12:05:10.906 311 11278.53 95.50 57159.33 88888.00 2014-11-07 12:05:11.406 311 11278.26 95.52 57159.51 88888.00 2014-11-07 12:05:11.906 311 11278.04 95.57 57159.62 88888.00 2014-11-07 12:05:12.406 311 11277.84 95.60 57159.72 88888.00 2014-11-07 12:05:12.906 311 11277.60 95.68 57159.84 88888.00 2014-11-07 12:05:13.406 311 11277.37 95.71 57159.93 88888.00 2014-11-07 12:05:13.906 311 11277.22 95.81 57159.97 88888.00 2014-11-07 12:05:14.406 311 11277.08 95.93 57160.02 88888.00 2014-11-07 12:05:14.906 311 11276.92 95.96 57160.13 88888.00 2014-11-07 12:05:15.406 311 11276.77 96.07 57160.17 88888.00 2014-11-07 12:05:15.906 311 11276.67 96.15 57160.11 88888.00 2014-11-07 12:05:16.406 311 11276.56 96.23 57160.16 88888.00 2014-11-07 12:05:16.906 311 11276.45 96.39 57160.15 88888.00 2014-11-07 12:05:17.406 311 11276.42 96.52 57160.04 88888.00 2014-11-07 12:05:17.906 311 11276.36 96.63 57160.04 88888.00 2014-11-07 12:05:18.406 311 11276.30 96.76 57160.10 88888.00 2014-11-07 12:05:18.906 311 11276.29 96.87 57160.05 88888.00 2014-11-07 12:05:19.406 311 11276.24 96.94 57159.96 88888.00 2014-11-07 12:05:19.906 311 11276.26 96.98 57159.91 88888.00 2014-11-07 12:05:20.406 311 11276.29 97.08 57159.86 88888.00 2014-11-07 12:05:20.906 311 11276.30 97.18 57159.86 88888.00 2014-11-07 12:05:21.406 311 11276.35 97.27 57159.85 88888.00 2014-11-07 12:05:21.906 311 11276.42 97.34 57159.83 88888.00 2014-11-07 12:05:22.406 311 11276.47 97.39 57159.79 88888.00 2014-11-07 12:05:22.906 311 11276.54 97.47 57159.78 88888.00 2014-11-07 12:05:23.406 311 11276.60 97.51 57159.77 88888.00 2014-11-07 12:05:23.906 311 11276.70 97.55 57159.83 88888.00 2014-11-07 12:05:24.406 311 11276.81 97.64 57159.91 88888.00 2014-11-07 12:05:24.906 311 11276.82 97.73 57160.04 88888.00 2014-11-07 12:05:25.406 311 11276.91 97.84 57160.22 88888.00 2014-11-07 12:05:25.906 311 11277.02 97.92 57160.41 88888.00 2014-11-07 12:05:26.406 311 11277.09 97.98 57160.69 88888.00 2014-11-07 12:05:26.906 311 11277.15 98.11 57160.94 88888.00 2014-11-07 12:05:27.406 311 11277.20 98.22 57161.14 88888.00 2014-11-07 12:05:27.906 311 11277.27 98.31 57161.40 88888.00 2014-11-07 12:05:28.406 311 11277.29 98.43 57161.61 88888.00 2014-11-07 12:05:28.906 311 11277.29 98.53 57161.77 88888.00 2014-11-07 12:05:29.406 311 11277.31 98.60 57161.91 88888.00 2014-11-07 12:05:29.906 311 11277.37 98.70 57162.04 88888.00 2014-11-07 12:05:30.406 311 11277.40 98.83 57162.23 88888.00 2014-11-07 12:05:30.906 311 11277.43 98.94 57162.27 88888.00 2014-11-07 12:05:31.406 311 11277.48 99.04 57162.27 88888.00 2014-11-07 12:05:31.906 311 11277.49 99.15 57162.32 88888.00 2014-11-07 12:05:32.406 311 11277.51 99.22 57162.43 88888.00 2014-11-07 12:05:32.906 311 11277.55 99.27 57162.49 88888.00 2014-11-07 12:05:33.406 311 11277.58 99.36 57162.55 88888.00 2014-11-07 12:05:33.906 311 11277.60 99.42 57162.43 88888.00 2014-11-07 12:05:34.406 311 11277.63 99.47 57162.40 88888.00 2014-11-07 12:05:34.906 311 11277.69 99.48 57162.32 88888.00 2014-11-07 12:05:35.406 311 11277.68 99.52 57162.18 88888.00 2014-11-07 12:05:35.906 311 11277.69 99.58 57161.98 88888.00 2014-11-07 12:05:36.406 311 11277.74 99.58 57161.79 88888.00 2014-11-07 12:05:36.906 311 11277.78 99.59 57161.60 88888.00 2014-11-07 12:05:37.406 311 11277.85 99.67 57161.42 88888.00 2014-11-07 12:05:37.906 311 11277.90 99.80 57161.19 88888.00 2014-11-07 12:05:38.406 311 11277.95 99.85 57160.93 88888.00 2014-11-07 12:05:38.906 311 11278.05 99.83 57160.63 88888.00 2014-11-07 12:05:39.406 311 11278.14 99.87 57160.39 88888.00 2014-11-07 12:05:39.906 311 11278.23 99.89 57160.18 88888.00 2014-11-07 12:05:40.406 311 11278.30 99.99 57159.91 88888.00 2014-11-07 12:05:40.906 311 11278.39 100.09 57159.60 88888.00 2014-11-07 12:05:41.406 311 11278.51 100.09 57159.35 88888.00 2014-11-07 12:05:41.906 311 11278.59 100.11 57159.13 88888.00 2014-11-07 12:05:42.406 311 11278.72 100.21 57159.01 88888.00 2014-11-07 12:05:42.906 311 11278.84 100.23 57158.82 88888.00 2014-11-07 12:05:43.406 311 11278.90 100.27 57158.61 88888.00 2014-11-07 12:05:43.906 311 11279.02 100.34 57158.38 88888.00 2014-11-07 12:05:44.406 311 11279.21 100.43 57158.23 88888.00 2014-11-07 12:05:44.906 311 11279.34 100.54 57158.07 88888.00 2014-11-07 12:05:45.406 311 11279.45 100.61 57157.88 88888.00 2014-11-07 12:05:45.906 311 11279.62 100.69 57157.76 88888.00 2014-11-07 12:05:46.406 311 11279.81 100.75 57157.68 88888.00 2014-11-07 12:05:46.906 311 11279.97 100.83 57157.57 88888.00 2014-11-07 12:05:47.406 311 11280.14 100.97 57157.46 88888.00 2014-11-07 12:05:47.906 311 11280.31 101.01 57157.35 88888.00 2014-11-07 12:05:48.406 311 11280.49 101.03 57157.34 88888.00 2014-11-07 12:05:48.906 311 11280.68 101.12 57157.29 88888.00 2014-11-07 12:05:49.406 311 11280.91 101.22 57157.21 88888.00 2014-11-07 12:05:49.906 311 11281.12 101.36 57157.08 88888.00 2014-11-07 12:05:50.406 311 11281.36 101.44 57156.88 88888.00 2014-11-07 12:05:50.906 311 11281.52 101.54 57156.79 88888.00 2014-11-07 12:05:51.406 311 11281.75 101.64 57156.67 88888.00 2014-11-07 12:05:51.906 311 11282.02 101.64 57156.47 88888.00 2014-11-07 12:05:52.406 311 11282.23 101.67 57156.24 88888.00 2014-11-07 12:05:52.906 311 11282.48 101.78 57156.07 88888.00 2014-11-07 12:05:53.406 311 11282.75 101.84 57155.95 88888.00 2014-11-07 12:05:53.906 311 11283.03 101.85 57155.85 88888.00 2014-11-07 12:05:54.406 311 11283.20 101.86 57155.68 88888.00 2014-11-07 12:05:54.906 311 11283.39 101.86 57155.54 88888.00 2014-11-07 12:05:55.406 311 11283.63 101.86 57155.44 88888.00 2014-11-07 12:05:55.906 311 11283.79 101.87 57155.44 88888.00 2014-11-07 12:05:56.406 311 11283.97 101.90 57155.30 88888.00 2014-11-07 12:05:56.906 311 11284.16 101.93 57155.13 88888.00 2014-11-07 12:05:57.406 311 11284.29 101.92 57155.04 88888.00 2014-11-07 12:05:57.906 311 11284.42 101.86 57155.04 88888.00 2014-11-07 12:05:58.406 311 11284.56 101.85 57155.08 88888.00 2014-11-07 12:05:58.906 311 11284.69 101.83 57155.11 88888.00 2014-11-07 12:05:59.406 311 11284.79 101.79 57155.05 88888.00 2014-11-07 12:05:59.906 311 11284.86 101.83 57155.11 88888.00 2014-11-07 12:06:00.406 311 11284.88 101.79 57155.17 88888.00 2014-11-07 12:06:00.906 311 11284.91 101.72 57155.26 88888.00 2014-11-07 12:06:01.406 311 11284.95 101.70 57155.36 88888.00 2014-11-07 12:06:01.906 311 11284.99 101.74 57155.43 88888.00 2014-11-07 12:06:02.406 311 11285.00 101.77 57155.56 88888.00 2014-11-07 12:06:02.906 311 11284.99 101.83 57155.68 88888.00 2014-11-07 12:06:03.406 311 11285.06 101.85 57155.81 88888.00 2014-11-07 12:06:03.906 311 11285.08 101.85 57155.87 88888.00 2014-11-07 12:06:04.406 311 11285.04 101.91 57156.00 88888.00 2014-11-07 12:06:04.906 311 11285.04 102.00 57156.07 88888.00 2014-11-07 12:06:05.406 311 11285.04 102.04 57156.03 88888.00 2014-11-07 12:06:05.906 311 11285.07 102.00 57155.98 88888.00 2014-11-07 12:06:06.406 311 11285.12 102.05 57156.00 88888.00 2014-11-07 12:06:06.906 311 11285.14 102.10 57155.95 88888.00 2014-11-07 12:06:07.406 311 11285.20 102.15 57155.87 88888.00 2014-11-07 12:06:07.906 311 11285.27 102.18 57155.79 88888.00 2014-11-07 12:06:08.406 311 11285.33 102.22 57155.74 88888.00 2014-11-07 12:06:08.906 311 11285.42 102.22 57155.60 88888.00 2014-11-07 12:06:09.406 311 11285.48 102.21 57155.32 88888.00 2014-11-07 12:06:09.906 311 11285.60 102.24 57155.06 88888.00 2014-11-07 12:06:10.406 311 11285.71 102.25 57154.87 88888.00 2014-11-07 12:06:10.906 311 11285.80 102.27 57154.70 88888.00 2014-11-07 12:06:11.406 311 11285.94 102.27 57154.47 88888.00 2014-11-07 12:06:11.906 311 11286.05 102.28 57154.35 88888.00 2014-11-07 12:06:12.406 311 11286.18 102.33 57154.23 88888.00 2014-11-07 12:06:12.906 311 11286.36 102.37 57153.81 88888.00 2014-11-07 12:06:13.406 311 11286.51 102.37 57153.48 88888.00 2014-11-07 12:06:13.906 311 11286.69 102.34 57153.12 88888.00 2014-11-07 12:06:14.406 311 11286.86 102.30 57152.66 88888.00 2014-11-07 12:06:14.906 311 11287.03 102.25 57152.27 88888.00 2014-11-07 12:06:15.406 311 11287.22 102.21 57151.88 88888.00 2014-11-07 12:06:15.906 311 11287.38 102.17 57151.52 88888.00 2014-11-07 12:06:16.406 311 11287.62 102.13 57151.04 88888.00 2014-11-07 12:06:16.906 311 11287.90 102.03 57150.50 88888.00 2014-11-07 12:06:17.406 311 11288.14 101.91 57149.99 88888.00 2014-11-07 12:06:17.906 311 11288.36 101.85 57149.47 88888.00 2014-11-07 12:06:18.406 311 11288.61 101.80 57149.03 88888.00 2014-11-07 12:06:18.906 311 11288.91 101.67 57148.50 88888.00 2014-11-07 12:06:19.406 311 11289.19 101.57 57148.03 88888.00 2014-11-07 12:06:19.906 311 11289.46 101.39 57147.62 88888.00 2014-11-07 12:06:20.406 311 11289.77 101.20 57147.15 88888.00 2014-11-07 12:06:20.906 311 11290.07 101.10 57146.81 88888.00 2014-11-07 12:06:21.406 311 11290.33 100.95 57146.43 88888.00 2014-11-07 12:06:21.906 311 11290.64 100.83 57145.94 88888.00 2014-11-07 12:06:22.406 311 11290.89 100.75 57145.48 88888.00 2014-11-07 12:06:22.906 311 11291.13 100.68 57145.15 88888.00 2014-11-07 12:06:23.406 311 11291.36 100.52 57144.84 88888.00 2014-11-07 12:06:23.906 311 11291.59 100.37 57144.54 88888.00 2014-11-07 12:06:24.406 311 11291.82 100.28 57144.28 88888.00 2014-11-07 12:06:24.906 311 11292.06 100.17 57144.04 88888.00 2014-11-07 12:06:25.406 311 11292.20 100.03 57143.92 88888.00 2014-11-07 12:06:25.906 311 11292.31 99.95 57143.85 88888.00 2014-11-07 12:06:26.406 311 11292.46 99.90 57143.72 88888.00 2014-11-07 12:06:26.906 311 11292.55 99.88 57143.59 88888.00 2014-11-07 12:06:27.406 311 11292.68 99.83 57143.50 88888.00 2014-11-07 12:06:27.906 311 11292.78 99.80 57143.41 88888.00 2014-11-07 12:06:28.406 311 11292.87 99.75 57143.48 88888.00 2014-11-07 12:06:28.906 311 11292.93 99.72 57143.54 88888.00 2014-11-07 12:06:29.406 311 11292.99 99.70 57143.45 88888.00 2014-11-07 12:06:29.906 311 11293.06 99.62 57143.44 88888.00 2014-11-07 12:06:30.406 311 11293.12 99.59 57143.45 88888.00 2014-11-07 12:06:30.906 311 11293.14 99.53 57143.40 88888.00 2014-11-07 12:06:31.406 311 11293.19 99.53 57143.41 88888.00 2014-11-07 12:06:31.906 311 11293.26 99.51 57143.41 88888.00 2014-11-07 12:06:32.406 311 11293.35 99.48 57143.40 88888.00 2014-11-07 12:06:32.906 311 11293.35 99.46 57143.37 88888.00 2014-11-07 12:06:33.406 311 11293.39 99.43 57143.32 88888.00 2014-11-07 12:06:33.906 311 11293.41 99.46 57143.35 88888.00 2014-11-07 12:06:34.406 311 11293.45 99.43 57143.36 88888.00 2014-11-07 12:06:34.906 311 11293.57 99.48 57143.35 88888.00 2014-11-07 12:06:35.406 311 11293.63 99.53 57143.30 88888.00 2014-11-07 12:06:35.906 311 11293.68 99.52 57143.31 88888.00 2014-11-07 12:06:36.406 311 11293.76 99.49 57143.34 88888.00 2014-11-07 12:06:36.906 311 11293.94 99.45 57143.28 88888.00 2014-11-07 12:06:37.406 311 11294.08 99.47 57143.21 88888.00 2014-11-07 12:06:37.906 311 11294.16 99.43 57143.18 88888.00 2014-11-07 12:06:38.406 311 11294.29 99.41 57143.21 88888.00 2014-11-07 12:06:38.906 311 11294.40 99.36 57143.06 88888.00 2014-11-07 12:06:39.406 311 11294.57 99.33 57142.89 88888.00 2014-11-07 12:06:39.906 311 11294.73 99.25 57142.69 88888.00 2014-11-07 12:06:40.406 311 11294.89 99.22 57142.55 88888.00 2014-11-07 12:06:40.906 311 11295.07 99.22 57142.41 88888.00 2014-11-07 12:06:41.406 311 11295.30 99.17 57142.25 88888.00 2014-11-07 12:06:41.906 311 11295.54 99.08 57142.07 88888.00 2014-11-07 12:06:42.406 311 11295.76 98.97 57141.97 88888.00 2014-11-07 12:06:42.906 311 11296.00 98.88 57141.80 88888.00 2014-11-07 12:06:43.406 311 11296.28 98.78 57141.48 88888.00 2014-11-07 12:06:43.906 311 11296.58 98.64 57141.24 88888.00 2014-11-07 12:06:44.406 311 11296.86 98.57 57141.06 88888.00 2014-11-07 12:06:44.906 311 11297.09 98.46 57140.92 88888.00 2014-11-07 12:06:45.406 311 11297.27 98.36 57140.83 88888.00 2014-11-07 12:06:45.906 311 11297.50 98.18 57140.71 88888.00 2014-11-07 12:06:46.406 311 11297.71 98.02 57140.65 88888.00 2014-11-07 12:06:46.906 311 11297.95 97.85 57140.51 88888.00 2014-11-07 12:06:47.406 311 11298.11 97.66 57140.42 88888.00 2014-11-07 12:06:47.906 311 11298.25 97.50 57140.43 88888.00 2014-11-07 12:06:48.406 311 11298.39 97.39 57140.45 88888.00 2014-11-07 12:06:48.906 311 11298.54 97.29 57140.43 88888.00 2014-11-07 12:06:49.406 311 11298.62 97.13 57140.47 88888.00 2014-11-07 12:06:49.906 311 11298.75 96.95 57140.51 88888.00 2014-11-07 12:06:50.406 311 11298.82 96.81 57140.65 88888.00 2014-11-07 12:06:50.906 311 11298.88 96.60 57140.68 88888.00 2014-11-07 12:06:51.406 311 11298.88 96.49 57140.77 88888.00 2014-11-07 12:06:51.906 311 11298.94 96.41 57140.69 88888.00 2014-11-07 12:06:52.406 311 11298.97 96.30 57140.80 88888.00 2014-11-07 12:06:52.906 311 11298.96 96.15 57140.87 88888.00 2014-11-07 12:06:53.406 311 11298.99 96.02 57140.88 88888.00 2014-11-07 12:06:53.906 311 11298.98 95.88 57140.85 88888.00 2014-11-07 12:06:54.406 311 11299.01 95.78 57140.84 88888.00 2014-11-07 12:06:54.906 311 11299.02 95.69 57141.00 88888.00 2014-11-07 12:06:55.406 311 11299.02 95.65 57140.99 88888.00 2014-11-07 12:06:55.906 311 11299.03 95.65 57141.11 88888.00 2014-11-07 12:06:56.406 311 11299.02 95.57 57141.29 88888.00 2014-11-07 12:06:56.906 311 11299.02 95.50 57141.41 88888.00 2014-11-07 12:06:57.406 311 11299.09 95.52 57141.57 88888.00 2014-11-07 12:06:57.906 311 11299.11 95.55 57141.80 88888.00 2014-11-07 12:06:58.406 311 11299.11 95.60 57141.99 88888.00 2014-11-07 12:06:58.906 311 11299.15 95.59 57142.23 88888.00 2014-11-07 12:06:59.406 311 11299.17 95.55 57142.52 88888.00 2014-11-07 12:06:59.906 311 11299.18 95.59 57142.74 88888.00 2014-11-07 12:07:00.406 311 11299.18 95.60 57143.03 88888.00 2014-11-07 12:07:00.906 311 11299.20 95.67 57143.36 88888.00 2014-11-07 12:07:01.406 311 11299.25 95.68 57143.63 88888.00 2014-11-07 12:07:01.906 311 11299.29 95.62 57143.87 88888.00 2014-11-07 12:07:02.406 311 11299.30 95.65 57144.15 88888.00 2014-11-07 12:07:02.906 311 11299.37 95.66 57144.44 88888.00 2014-11-07 12:07:03.406 311 11299.40 95.61 57144.66 88888.00 2014-11-07 12:07:03.906 311 11299.38 95.65 57144.85 88888.00 2014-11-07 12:07:04.406 311 11299.36 95.66 57145.16 88888.00 2014-11-07 12:07:04.906 311 11299.38 95.60 57145.49 88888.00 2014-11-07 12:07:05.406 311 11299.43 95.59 57145.74 88888.00 2014-11-07 12:07:05.906 311 11299.45 95.57 57145.97 88888.00 2014-11-07 12:07:06.406 311 11299.47 95.59 57146.18 88888.00 2014-11-07 12:07:06.906 311 11299.50 95.60 57146.42 88888.00 2014-11-07 12:07:07.406 311 11299.47 95.55 57146.51 88888.00 2014-11-07 12:07:07.906 311 11299.45 95.44 57146.58 88888.00 2014-11-07 12:07:08.406 311 11299.50 95.37 57146.67 88888.00 2014-11-07 12:07:08.906 311 11299.52 95.35 57146.76 88888.00 2014-11-07 12:07:09.406 311 11299.58 95.34 57146.89 88888.00 2014-11-07 12:07:09.906 311 11299.65 95.28 57146.94 88888.00 2014-11-07 12:07:10.406 311 11299.64 95.24 57147.03 88888.00 2014-11-07 12:07:10.906 311 11299.65 95.18 57147.19 88888.00 2014-11-07 12:07:11.406 311 11299.72 95.11 57147.26 88888.00 2014-11-07 12:07:11.906 311 11299.81 95.06 57147.30 88888.00 2014-11-07 12:07:12.406 311 11299.85 94.93 57147.39 88888.00 2014-11-07 12:07:12.906 311 11299.93 94.79 57147.39 88888.00 2014-11-07 12:07:13.406 311 11300.01 94.70 57147.30 88888.00 2014-11-07 12:07:13.906 311 11300.05 94.58 57147.32 88888.00 2014-11-07 12:07:14.406 311 11300.02 94.43 57147.36 88888.00 2014-11-07 12:07:14.906 311 11300.07 94.29 57147.39 88888.00 2014-11-07 12:07:15.406 311 11300.09 94.23 57147.47 88888.00 2014-11-07 12:07:15.906 311 11300.13 94.12 57147.52 88888.00 2014-11-07 12:07:16.406 311 11300.10 93.96 57147.51 88888.00 2014-11-07 12:07:16.906 311 11300.10 93.74 57147.51 88888.00 2014-11-07 12:07:17.406 311 11300.07 93.61 57147.52 88888.00 2014-11-07 12:07:17.906 311 11300.02 93.58 57147.58 88888.00 2014-11-07 12:07:18.406 311 11300.05 93.48 57147.71 88888.00 2014-11-07 12:07:18.906 311 11300.03 93.37 57147.94 88888.00 2014-11-07 12:07:19.406 311 11299.99 93.21 57148.07 88888.00 2014-11-07 12:07:19.906 311 11299.87 93.13 57148.24 88888.00 2014-11-07 12:07:20.406 311 11299.82 93.01 57148.37 88888.00 2014-11-07 12:07:20.906 311 11299.75 92.98 57148.62 88888.00 2014-11-07 12:07:21.406 311 11299.67 92.94 57148.84 88888.00 2014-11-07 12:07:21.906 311 11299.58 92.89 57149.05 88888.00 2014-11-07 12:07:22.406 311 11299.52 92.85 57149.27 88888.00 2014-11-07 12:07:22.906 311 11299.52 92.82 57149.44 88888.00 2014-11-07 12:07:23.406 311 11299.43 92.80 57149.66 88888.00 2014-11-07 12:07:23.906 311 11299.40 92.75 57149.79 88888.00 2014-11-07 12:07:24.406 311 11299.32 92.73 57149.93 88888.00 2014-11-07 12:07:24.906 311 11299.22 92.73 57150.16 88888.00 2014-11-07 12:07:25.406 311 11299.23 92.69 57150.35 88888.00 2014-11-07 12:07:25.906 311 11299.16 92.64 57150.47 88888.00 2014-11-07 12:07:26.406 311 11299.08 92.60 57150.68 88888.00 2014-11-07 12:07:26.906 311 11299.05 92.62 57150.89 88888.00 2014-11-07 12:07:27.406 311 11298.99 92.58 57150.97 88888.00 2014-11-07 12:07:27.906 311 11298.84 92.54 57151.04 88888.00 2014-11-07 12:07:28.406 311 11298.81 92.55 57151.24 88888.00 2014-11-07 12:07:28.906 311 11298.73 92.55 57151.37 88888.00 2014-11-07 12:07:29.406 311 11298.63 92.55 57151.39 88888.00 2014-11-07 12:07:29.906 311 11298.59 92.49 57151.51 88888.00 2014-11-07 12:07:30.406 311 11298.50 92.45 57151.59 88888.00 2014-11-07 12:07:30.906 311 11298.43 92.40 57151.64 88888.00 2014-11-07 12:07:31.406 311 11298.35 92.42 57151.81 88888.00 2014-11-07 12:07:31.906 311 11298.29 92.42 57151.92 88888.00 2014-11-07 12:07:32.406 311 11298.27 92.40 57152.04 88888.00 2014-11-07 12:07:32.906 311 11298.17 92.40 57152.17 88888.00 2014-11-07 12:07:33.406 311 11298.11 92.46 57152.34 88888.00 2014-11-07 12:07:33.906 311 11298.02 92.47 57152.50 88888.00 2014-11-07 12:07:34.406 311 11297.99 92.51 57152.67 88888.00 2014-11-07 12:07:34.906 311 11297.95 92.51 57152.80 88888.00 2014-11-07 12:07:35.406 311 11297.91 92.49 57152.92 88888.00 2014-11-07 12:07:35.906 311 11297.88 92.55 57153.01 88888.00 2014-11-07 12:07:36.406 311 11297.80 92.60 57153.14 88888.00 2014-11-07 12:07:36.906 311 11297.72 92.60 57153.38 88888.00 2014-11-07 12:07:37.406 311 11297.67 92.62 57153.55 88888.00 2014-11-07 12:07:37.906 311 11297.63 92.66 57153.78 88888.00 2014-11-07 12:07:38.406 311 11297.56 92.65 57153.91 88888.00 2014-11-07 12:07:38.906 311 11297.48 92.66 57154.09 88888.00 2014-11-07 12:07:39.406 311 11297.39 92.73 57154.31 88888.00 2014-11-07 12:07:39.906 311 11297.27 92.76 57154.50 88888.00 2014-11-07 12:07:40.406 311 11297.22 92.74 57154.70 88888.00 2014-11-07 12:07:40.906 311 11297.13 92.75 57154.95 88888.00 2014-11-07 12:07:41.406 311 11297.01 92.78 57155.13 88888.00 2014-11-07 12:07:41.906 311 11296.92 92.78 57155.25 88888.00 2014-11-07 12:07:42.406 311 11296.81 92.75 57155.32 88888.00 2014-11-07 12:07:42.906 311 11296.72 92.79 57155.41 88888.00 2014-11-07 12:07:43.406 311 11296.60 92.81 57155.47 88888.00 2014-11-07 12:07:43.906 311 11296.48 92.78 57155.53 88888.00 2014-11-07 12:07:44.406 311 11296.39 92.79 57155.56 88888.00 2014-11-07 12:07:44.906 311 11296.32 92.75 57155.63 88888.00 2014-11-07 12:07:45.406 311 11296.20 92.71 57155.55 88888.00 2014-11-07 12:07:45.906 311 11296.12 92.68 57155.75 88888.00 2014-11-07 12:07:46.406 311 11296.00 92.62 57155.79 88888.00 2014-11-07 12:07:46.906 311 11295.96 92.61 57155.83 88888.00 2014-11-07 12:07:47.406 311 11295.89 92.60 57155.83 88888.00 2014-11-07 12:07:47.906 311 11295.78 92.64 57155.92 88888.00 2014-11-07 12:07:48.406 311 11295.72 92.61 57156.13 88888.00 2014-11-07 12:07:48.906 311 11295.68 92.64 57156.34 88888.00 2014-11-07 12:07:49.406 311 11295.63 92.65 57156.44 88888.00 2014-11-07 12:07:49.906 311 11295.58 92.61 57156.53 88888.00 2014-11-07 12:07:50.406 311 11295.53 92.61 57156.65 88888.00 2014-11-07 12:07:50.906 311 11295.50 92.65 57156.76 88888.00 2014-11-07 12:07:51.406 311 11295.46 92.68 57156.94 88888.00 2014-11-07 12:07:51.906 311 11295.47 92.69 57157.07 88888.00 2014-11-07 12:07:52.406 311 11295.44 92.68 57157.21 88888.00 2014-11-07 12:07:52.906 311 11295.40 92.69 57157.39 88888.00 2014-11-07 12:07:53.406 311 11295.35 92.73 57157.54 88888.00 2014-11-07 12:07:53.906 311 11295.26 92.72 57157.63 88888.00 2014-11-07 12:07:54.406 311 11295.20 92.72 57157.80 88888.00 2014-11-07 12:07:54.906 311 11295.16 92.72 57157.85 88888.00 2014-11-07 12:07:55.406 311 11295.08 92.74 57157.93 88888.00 2014-11-07 12:07:55.906 311 11294.98 92.73 57157.95 88888.00 2014-11-07 12:07:56.406 311 11294.95 92.75 57157.99 88888.00 2014-11-07 12:07:56.906 311 11294.87 92.69 57158.02 88888.00 2014-11-07 12:07:57.406 311 11294.79 92.69 57158.02 88888.00 2014-11-07 12:07:57.906 311 11294.75 92.73 57157.99 88888.00 2014-11-07 12:07:58.406 311 11294.64 92.79 57157.93 88888.00 2014-11-07 12:07:58.906 311 11294.49 92.82 57157.89 88888.00 2014-11-07 12:07:59.406 311 11294.43 92.83 57157.92 88888.00 2014-11-07 12:07:59.906 311 11294.37 92.86 57157.91 88888.00 2014-11-07 12:08:00.406 311 11294.32 92.94 57157.85 88888.00 2014-11-07 12:08:00.906 311 11294.28 93.05 57157.85 88888.00 2014-11-07 12:08:01.406 311 11294.17 93.14 57157.80 88888.00 2014-11-07 12:08:01.906 311 11294.17 93.17 57157.80 88888.00 2014-11-07 12:08:02.406 311 11294.21 93.23 57157.76 88888.00 2014-11-07 12:08:02.906 311 11294.19 93.34 57157.62 88888.00 2014-11-07 12:08:03.406 311 11294.17 93.40 57157.55 88888.00 2014-11-07 12:08:03.906 311 11294.21 93.43 57157.48 88888.00 2014-11-07 12:08:04.406 311 11294.28 93.57 57157.41 88888.00 2014-11-07 12:08:04.906 311 11294.32 93.67 57157.26 88888.00 2014-11-07 12:08:05.406 311 11294.43 93.70 57157.17 88888.00 2014-11-07 12:08:05.906 311 11294.49 93.71 57157.05 88888.00 2014-11-07 12:08:06.406 311 11294.56 93.78 57156.91 88888.00 2014-11-07 12:08:06.906 311 11294.66 93.84 57156.76 88888.00 2014-11-07 12:08:07.406 311 11294.77 93.87 57156.62 88888.00 2014-11-07 12:08:07.906 311 11294.81 93.87 57156.45 88888.00 2014-11-07 12:08:08.406 311 11294.95 93.88 57156.32 88888.00 2014-11-07 12:08:08.906 311 11295.05 93.84 57156.14 88888.00 2014-11-07 12:08:09.406 311 11295.19 93.78 57156.00 88888.00 2014-11-07 12:08:09.906 311 11295.23 93.81 57155.82 88888.00 2014-11-07 12:08:10.406 311 11295.30 93.80 57155.63 88888.00 2014-11-07 12:08:10.906 311 11295.41 93.71 57155.41 88888.00 2014-11-07 12:08:11.406 311 11295.44 93.69 57155.29 88888.00 2014-11-07 12:08:11.906 311 11295.50 93.57 57155.22 88888.00 2014-11-07 12:08:12.406 311 11295.56 93.53 57155.18 88888.00 2014-11-07 12:08:12.906 311 11295.62 93.50 57155.22 88888.00 2014-11-07 12:08:13.406 311 11295.62 93.48 57155.23 88888.00 2014-11-07 12:08:13.906 311 11295.60 93.43 57155.28 88888.00 2014-11-07 12:08:14.406 311 11295.62 93.41 57155.31 88888.00 2014-11-07 12:08:14.906 311 11295.63 93.39 57155.38 88888.00 2014-11-07 12:08:15.406 311 11295.58 93.37 57155.51 88888.00 2014-11-07 12:08:15.906 311 11295.55 93.32 57155.61 88888.00 2014-11-07 12:08:16.406 311 11295.53 93.32 57155.76 88888.00 2014-11-07 12:08:16.906 311 11295.54 93.27 57155.85 88888.00 2014-11-07 12:08:17.406 311 11295.48 93.21 57155.92 88888.00 2014-11-07 12:08:17.906 311 11295.43 93.19 57156.07 88888.00 2014-11-07 12:08:18.406 311 11295.41 93.17 57156.22 88888.00 2014-11-07 12:08:18.906 311 11295.37 93.22 57156.34 88888.00 2014-11-07 12:08:19.406 311 11295.33 93.22 57156.51 88888.00 2014-11-07 12:08:19.906 311 11295.30 93.16 57156.65 88888.00 2014-11-07 12:08:20.407 311 11295.24 93.17 57156.73 88888.00 2014-11-07 12:08:20.907 311 11295.16 93.14 57156.86 88888.00 2014-11-07 12:08:21.407 311 11295.13 93.10 57156.98 88888.00 2014-11-07 12:08:21.907 311 11295.08 93.16 57157.14 88888.00 2014-11-07 12:08:22.407 311 11295.05 93.23 57157.21 88888.00 2014-11-07 12:08:22.907 311 11294.98 93.29 57157.21 88888.00 2014-11-07 12:08:23.407 311 11294.98 93.39 57157.23 88888.00 2014-11-07 12:08:23.907 311 11294.95 93.46 57157.26 88888.00 2014-11-07 12:08:24.407 311 11294.91 93.44 57157.27 88888.00 2014-11-07 12:08:24.907 311 11294.89 93.48 57157.28 88888.00 2014-11-07 12:08:25.407 311 11294.88 93.57 57157.22 88888.00 2014-11-07 12:08:25.907 311 11294.85 93.66 57157.14 88888.00 2014-11-07 12:08:26.407 311 11294.82 93.73 57157.08 88888.00 2014-11-07 12:08:26.907 311 11294.87 93.75 57157.04 88888.00 2014-11-07 12:08:27.407 311 11294.91 93.81 57156.96 88888.00 2014-11-07 12:08:27.907 311 11294.98 93.88 57156.85 88888.00 2014-11-07 12:08:28.407 311 11294.99 93.95 57156.70 88888.00 2014-11-07 12:08:28.907 311 11295.06 94.02 57156.59 88888.00 2014-11-07 12:08:29.407 311 11295.16 94.08 57156.47 88888.00 2014-11-07 12:08:29.907 311 11295.22 94.08 57156.27 88888.00 2014-11-07 12:08:30.407 311 11295.31 94.08 57156.09 88888.00 2014-11-07 12:08:30.907 311 11295.39 94.15 57155.89 88888.00 2014-11-07 12:08:31.407 311 11295.44 94.16 57155.72 88888.00 2014-11-07 12:08:31.907 311 11295.56 94.09 57155.57 88888.00 2014-11-07 12:08:32.407 311 11295.67 94.07 57155.37 88888.00 2014-11-07 12:08:32.907 311 11295.75 94.03 57155.16 88888.00 2014-11-07 12:08:33.407 311 11295.85 94.00 57154.90 88888.00 2014-11-07 12:08:33.907 311 11295.93 93.95 57154.66 88888.00 2014-11-07 12:08:34.407 311 11296.03 93.88 57154.41 88888.00 2014-11-07 12:08:34.907 311 11296.11 93.87 57154.22 88888.00 2014-11-07 12:08:35.407 311 11296.24 93.80 57154.06 88888.00 2014-11-07 12:08:35.907 311 11296.37 93.69 57153.82 88888.00 2014-11-07 12:08:36.407 311 11296.42 93.58 57153.59 88888.00 2014-11-07 12:08:36.907 311 11296.54 93.48 57153.24 88888.00 2014-11-07 12:08:37.407 311 11296.65 93.40 57152.81 88888.00 2014-11-07 12:08:37.907 311 11296.68 93.27 57152.40 88888.00 2014-11-07 12:08:38.407 311 11296.78 93.14 57152.16 88888.00 2014-11-07 12:08:38.907 311 11296.92 93.03 57151.87 88888.00 2014-11-07 12:08:39.407 311 11296.93 92.99 57151.57 88888.00 2014-11-07 12:08:39.907 311 11296.99 92.89 57151.27 88888.00 2014-11-07 12:08:40.407 311 11297.03 92.75 57150.85 88888.00 2014-11-07 12:08:40.907 311 11297.09 92.67 57150.50 88888.00 2014-11-07 12:08:41.407 311 11297.14 92.53 57150.18 88888.00 2014-11-07 12:08:41.907 311 11297.17 92.44 57150.01 88888.00 2014-11-07 12:08:42.407 311 11297.22 92.34 57149.93 88888.00 2014-11-07 12:08:42.907 311 11297.21 92.24 57149.80 88888.00 2014-11-07 12:08:43.407 311 11297.17 92.12 57149.72 88888.00 2014-11-07 12:08:43.907 311 11297.18 92.04 57149.64 88888.00 2014-11-07 12:08:44.407 311 11297.20 92.03 57149.59 88888.00 2014-11-07 12:08:44.907 311 11297.15 91.99 57149.57 88888.00 2014-11-07 12:08:45.407 311 11297.15 91.92 57149.56 88888.00 2014-11-07 12:08:45.907 311 11297.14 91.85 57149.54 88888.00 2014-11-07 12:08:46.407 311 11297.14 91.84 57149.57 88888.00 2014-11-07 12:08:46.907 311 11297.11 91.84 57149.56 88888.00 2014-11-07 12:08:47.407 311 11297.13 91.78 57149.54 88888.00 2014-11-07 12:08:47.907 311 11297.18 91.73 57149.50 88888.00 2014-11-07 12:08:48.407 311 11297.25 91.74 57149.51 88888.00 2014-11-07 12:08:48.907 311 11297.29 91.72 57149.56 88888.00 2014-11-07 12:08:49.407 311 11297.29 91.69 57149.67 88888.00 2014-11-07 12:08:49.907 311 11297.32 91.73 57149.76 88888.00 2014-11-07 12:08:50.407 311 11297.41 91.77 57149.77 88888.00 2014-11-07 12:08:50.907 311 11297.52 91.80 57149.77 88888.00 2014-11-07 12:08:51.407 311 11297.63 91.84 57149.83 88888.00 2014-11-07 12:08:51.907 311 11297.69 91.87 57149.93 88888.00 2014-11-07 12:08:52.407 311 11297.73 91.91 57150.02 88888.00 2014-11-07 12:08:52.907 311 11297.80 91.93 57150.03 88888.00 2014-11-07 12:08:53.407 311 11297.94 91.98 57150.03 88888.00 2014-11-07 12:08:53.907 311 11297.98 92.04 57150.04 88888.00 2014-11-07 12:08:54.407 311 11298.08 92.10 57149.98 88888.00 2014-11-07 12:08:54.907 311 11298.22 92.15 57149.96 88888.00 2014-11-07 12:08:55.407 311 11298.38 92.21 57149.82 88888.00 2014-11-07 12:08:55.907 311 11298.53 92.22 57149.67 88888.00 2014-11-07 12:08:56.407 311 11298.64 92.22 57149.56 88888.00 2014-11-07 12:08:56.907 311 11298.76 92.24 57149.32 88888.00 2014-11-07 12:08:57.407 311 11298.95 92.21 57149.09 88888.00 2014-11-07 12:08:57.907 311 11299.13 92.21 57148.90 88888.00 2014-11-07 12:08:58.407 311 11299.33 92.21 57148.70 88888.00 2014-11-07 12:08:58.907 311 11299.52 92.13 57148.47 88888.00 2014-11-07 12:08:59.407 311 11299.68 92.10 57148.35 88888.00 2014-11-07 12:08:59.907 311 11299.80 92.05 57148.22 88888.00 2014-11-07 12:09:00.407 311 11299.96 91.98 57148.06 88888.00 2014-11-07 12:09:00.907 311 11300.15 91.92 57147.84 88888.00 2014-11-07 12:09:01.407 311 11300.29 91.87 57147.74 88888.00 2014-11-07 12:09:01.907 311 11300.42 91.81 57147.60 88888.00 2014-11-07 12:09:02.407 311 11300.52 91.73 57147.47 88888.00 2014-11-07 12:09:02.907 311 11300.65 91.63 57147.47 88888.00 2014-11-07 12:09:03.407 311 11300.76 91.54 57147.48 88888.00 2014-11-07 12:09:03.907 311 11300.85 91.49 57147.54 88888.00 2014-11-07 12:09:04.407 311 11300.90 91.38 57147.62 88888.00 2014-11-07 12:09:04.907 311 11300.95 91.25 57147.70 88888.00 2014-11-07 12:09:05.407 311 11300.93 91.16 57147.73 88888.00 2014-11-07 12:09:05.907 311 11300.92 91.06 57147.80 88888.00 2014-11-07 12:09:06.407 311 11300.97 91.04 57147.91 88888.00 2014-11-07 12:09:06.907 311 11300.99 90.97 57148.02 88888.00 2014-11-07 12:09:07.407 311 11301.03 90.94 57148.13 88888.00 2014-11-07 12:09:07.907 311 11300.98 90.85 57148.29 88888.00 2014-11-07 12:09:08.407 311 11300.98 90.82 57148.37 88888.00 2014-11-07 12:09:08.907 311 11301.04 90.76 57148.43 88888.00 2014-11-07 12:09:09.407 311 11301.03 90.72 57148.56 88888.00 2014-11-07 12:09:09.907 311 11301.09 90.68 57148.71 88888.00 2014-11-07 12:09:10.407 311 11301.11 90.64 57148.84 88888.00 2014-11-07 12:09:10.907 311 11301.14 90.58 57149.01 88888.00 2014-11-07 12:09:11.407 311 11301.19 90.52 57149.01 88888.00 2014-11-07 12:09:11.907 311 11301.18 90.47 57149.00 88888.00 2014-11-07 12:09:12.407 311 11301.25 90.44 57149.08 88888.00 2014-11-07 12:09:12.907 311 11301.25 90.44 57149.18 88888.00 2014-11-07 12:09:13.407 311 11301.30 90.37 57149.22 88888.00 2014-11-07 12:09:13.907 311 11301.37 90.24 57149.25 88888.00 2014-11-07 12:09:14.407 311 11301.40 90.21 57149.27 88888.00 2014-11-07 12:09:14.907 311 11301.44 90.18 57149.34 88888.00 2014-11-07 12:09:15.407 311 11301.48 90.15 57149.33 88888.00 2014-11-07 12:09:15.907 311 11301.54 90.08 57149.32 88888.00 2014-11-07 12:09:16.407 311 11301.61 90.00 57149.32 88888.00 2014-11-07 12:09:16.907 311 11301.67 89.92 57149.29 88888.00 2014-11-07 12:09:17.407 311 11301.76 89.87 57149.20 88888.00 2014-11-07 12:09:17.907 311 11301.93 89.79 57149.08 88888.00 2014-11-07 12:09:18.407 311 11302.04 89.70 57148.96 88888.00 2014-11-07 12:09:18.907 311 11302.16 89.63 57148.75 88888.00 2014-11-07 12:09:19.407 311 11302.34 89.55 57148.60 88888.00 2014-11-07 12:09:19.907 311 11302.50 89.47 57148.37 88888.00 2014-11-07 12:09:20.407 311 11302.66 89.36 57148.22 88888.00 2014-11-07 12:09:20.907 311 11302.84 89.28 57148.10 88888.00 2014-11-07 12:09:21.407 311 11303.01 89.18 57147.99 88888.00 2014-11-07 12:09:21.907 311 11303.19 89.13 57147.87 88888.00 2014-11-07 12:09:22.407 311 11303.33 89.07 57147.75 88888.00 2014-11-07 12:09:22.907 311 11303.56 88.99 57147.70 88888.00 2014-11-07 12:09:23.407 311 11303.67 88.85 57147.55 88888.00 2014-11-07 12:09:23.907 311 11303.80 88.74 57147.53 88888.00 2014-11-07 12:09:24.407 311 11303.95 88.71 57147.54 88888.00 2014-11-07 12:09:24.907 311 11304.08 88.64 57147.51 88888.00 2014-11-07 12:09:25.407 311 11304.17 88.58 57147.53 88888.00 2014-11-07 12:09:25.907 311 11304.30 88.51 57147.58 88888.00 2014-11-07 12:09:26.407 311 11304.41 88.47 57147.59 88888.00 2014-11-07 12:09:26.907 311 11304.46 88.43 57147.70 88888.00 2014-11-07 12:09:27.407 311 11304.46 88.36 57147.81 88888.00 2014-11-07 12:09:27.907 311 11304.51 88.30 57147.91 88888.00 2014-11-07 12:09:28.407 311 11304.58 88.24 57147.91 88888.00 2014-11-07 12:09:28.907 311 11304.62 88.20 57147.97 88888.00 2014-11-07 12:09:29.407 311 11304.62 88.13 57147.98 88888.00 2014-11-07 12:09:29.907 311 11304.71 88.04 57147.99 88888.00 2014-11-07 12:09:30.407 311 11304.78 87.91 57148.04 88888.00 2014-11-07 12:09:30.907 311 11304.87 87.83 57148.13 88888.00 2014-11-07 12:09:31.407 311 11304.93 87.79 57148.17 88888.00 2014-11-07 12:09:31.907 311 11305.00 87.70 57148.10 88888.00 2014-11-07 12:09:32.407 311 11305.07 87.64 57148.17 88888.00 2014-11-07 12:09:32.907 311 11305.12 87.59 57148.28 88888.00 2014-11-07 12:09:33.407 311 11305.16 87.49 57148.39 88888.00 2014-11-07 12:09:33.907 311 11305.19 87.29 57148.54 88888.00 2014-11-07 12:09:34.407 311 11305.27 87.24 57148.70 88888.00 2014-11-07 12:09:34.907 311 11305.29 87.20 57148.90 88888.00 2014-11-07 12:09:35.407 311 11305.24 87.13 57149.12 88888.00 2014-11-07 12:09:35.907 311 11305.26 87.04 57149.37 88888.00 2014-11-07 12:09:36.407 311 11305.24 86.96 57149.61 88888.00 2014-11-07 12:09:36.907 311 11305.20 86.84 57149.90 88888.00 2014-11-07 12:09:37.407 311 11305.10 86.76 57150.21 88888.00 2014-11-07 12:09:37.907 311 11305.01 86.66 57150.49 88888.00 2014-11-07 12:09:38.407 311 11304.94 86.56 57150.82 88888.00 2014-11-07 12:09:38.907 311 11304.89 86.47 57151.13 88888.00 2014-11-07 12:09:39.407 311 11304.85 86.39 57151.40 88888.00 2014-11-07 12:09:39.907 311 11304.72 86.27 57151.66 88888.00 2014-11-07 12:09:40.407 311 11304.64 86.15 57151.95 88888.00 2014-11-07 12:09:40.907 311 11304.52 86.06 57152.19 88888.00 2014-11-07 12:09:41.407 311 11304.38 85.93 57152.36 88888.00 2014-11-07 12:09:41.907 311 11304.31 85.78 57152.52 88888.00 2014-11-07 12:09:42.407 311 11304.17 85.65 57152.68 88888.00 2014-11-07 12:09:42.907 311 11304.08 85.53 57152.79 88888.00 2014-11-07 12:09:43.407 311 11304.01 85.40 57152.90 88888.00 2014-11-07 12:09:43.907 311 11303.94 85.31 57152.97 88888.00 2014-11-07 12:09:44.407 311 11303.83 85.18 57153.04 88888.00 2014-11-07 12:09:44.907 311 11303.78 85.05 57153.18 88888.00 2014-11-07 12:09:45.407 311 11303.75 84.97 57153.26 88888.00 2014-11-07 12:09:45.907 311 11303.70 84.82 57153.32 88888.00 2014-11-07 12:09:46.407 311 11303.70 84.69 57153.38 88888.00 2014-11-07 12:09:46.907 311 11303.63 84.58 57153.48 88888.00 2014-11-07 12:09:47.407 311 11303.64 84.49 57153.54 88888.00 2014-11-07 12:09:47.907 311 11303.60 84.38 57153.54 88888.00 2014-11-07 12:09:48.407 311 11303.55 84.30 57153.55 88888.00 2014-11-07 12:09:48.907 311 11303.55 84.19 57153.75 88888.00 2014-11-07 12:09:49.407 311 11303.50 84.05 57153.95 88888.00 2014-11-07 12:09:49.907 311 11303.44 84.00 57154.08 88888.00 2014-11-07 12:09:50.407 311 11303.39 83.89 57154.19 88888.00 2014-11-07 12:09:50.907 311 11303.33 83.73 57154.33 88888.00 2014-11-07 12:09:51.407 311 11303.30 83.63 57154.46 88888.00 2014-11-07 12:09:51.907 311 11303.27 83.56 57154.65 88888.00 2014-11-07 12:09:52.407 311 11303.20 83.46 57154.78 88888.00 2014-11-07 12:09:52.907 311 11303.12 83.37 57154.92 88888.00 2014-11-07 12:09:53.407 311 11303.04 83.35 57155.17 88888.00 2014-11-07 12:09:53.907 311 11302.98 83.30 57155.31 88888.00 2014-11-07 12:09:54.407 311 11302.88 83.22 57155.41 88888.00 2014-11-07 12:09:54.907 311 11302.80 83.08 57155.54 88888.00 2014-11-07 12:09:55.407 311 11302.73 83.01 57155.72 88888.00 2014-11-07 12:09:55.907 311 11302.67 82.93 57155.81 88888.00 2014-11-07 12:09:56.407 311 11302.63 82.88 57156.03 88888.00 2014-11-07 12:09:56.907 311 11302.53 82.79 57156.26 88888.00 2014-11-07 12:09:57.407 311 11302.48 82.71 57156.50 88888.00 2014-11-07 12:09:57.907 311 11302.38 82.61 57156.66 88888.00 2014-11-07 12:09:58.407 311 11302.31 82.55 57156.90 88888.00 2014-11-07 12:09:58.907 311 11302.18 82.51 57157.10 88888.00 2014-11-07 12:09:59.407 311 11302.14 82.46 57157.39 88888.00 2014-11-07 12:09:59.907 311 11302.01 82.42 57157.56 88888.00 2014-11-07 12:10:00.407 311 11301.90 82.35 57157.80 88888.00 2014-11-07 12:10:00.907 311 11301.83 82.32 57158.05 88888.00 2014-11-07 12:10:01.407 311 11301.79 82.27 57158.24 88888.00 2014-11-07 12:10:01.907 311 11301.67 82.28 57158.48 88888.00 2014-11-07 12:10:02.407 311 11301.56 82.26 57158.68 88888.00 2014-11-07 12:10:02.907 311 11301.51 82.18 57158.85 88888.00 2014-11-07 12:10:03.407 311 11301.44 82.13 57159.08 88888.00 2014-11-07 12:10:03.907 311 11301.41 82.11 57159.30 88888.00 2014-11-07 12:10:04.407 311 11301.30 82.07 57159.49 88888.00 2014-11-07 12:10:04.907 311 11301.21 82.06 57159.70 88888.00 2014-11-07 12:10:05.407 311 11301.13 82.04 57159.80 88888.00 2014-11-07 12:10:05.907 311 11301.02 81.99 57159.97 88888.00 2014-11-07 12:10:06.407 311 11300.96 81.96 57160.09 88888.00 2014-11-07 12:10:06.907 311 11300.89 81.98 57160.29 88888.00 2014-11-07 12:10:07.407 311 11300.78 81.93 57160.47 88888.00 2014-11-07 12:10:07.907 311 11300.69 81.90 57160.56 88888.00 2014-11-07 12:10:08.407 311 11300.66 81.87 57160.68 88888.00 2014-11-07 12:10:08.907 311 11300.57 81.85 57160.74 88888.00 2014-11-07 12:10:09.407 311 11300.51 81.79 57160.77 88888.00 2014-11-07 12:10:09.907 311 11300.47 81.73 57160.75 88888.00 2014-11-07 12:10:10.407 311 11300.42 81.67 57160.71 88888.00 2014-11-07 12:10:10.907 311 11300.37 81.64 57160.74 88888.00 2014-11-07 12:10:11.407 311 11300.34 81.54 57160.76 88888.00 2014-11-07 12:10:11.907 311 11300.30 81.50 57160.77 88888.00 2014-11-07 12:10:12.407 311 11300.27 81.45 57160.75 88888.00 2014-11-07 12:10:12.907 311 11300.24 81.35 57160.74 88888.00 2014-11-07 12:10:13.407 311 11300.23 81.24 57160.71 88888.00 2014-11-07 12:10:13.907 311 11300.19 81.23 57160.75 88888.00 2014-11-07 12:10:14.407 311 11300.21 81.13 57160.84 88888.00 2014-11-07 12:10:14.907 311 11300.15 81.03 57160.94 88888.00 2014-11-07 12:10:15.407 311 11300.09 80.95 57161.01 88888.00 2014-11-07 12:10:15.907 311 11300.02 80.84 57161.18 88888.00 2014-11-07 12:10:16.407 311 11299.96 80.75 57161.29 88888.00 2014-11-07 12:10:16.907 311 11299.87 80.65 57161.52 88888.00 2014-11-07 12:10:17.407 311 11299.77 80.62 57161.78 88888.00 2014-11-07 12:10:17.907 311 11299.70 80.63 57162.11 88888.00 2014-11-07 12:10:18.407 311 11299.57 80.58 57162.32 88888.00 2014-11-07 12:10:18.907 311 11299.43 80.50 57162.74 88888.00 2014-11-07 12:10:19.407 311 11299.31 80.47 57163.13 88888.00 2014-11-07 12:10:19.907 311 11299.16 80.43 57163.46 88888.00 2014-11-07 12:10:20.407 311 11299.01 80.40 57163.78 88888.00 2014-11-07 12:10:20.907 311 11298.81 80.36 57164.13 88888.00 2014-11-07 12:10:21.407 311 11298.62 80.36 57164.54 88888.00 2014-11-07 12:10:21.907 311 11298.46 80.38 57165.06 88888.00 2014-11-07 12:10:22.407 311 11298.27 80.40 57165.48 88888.00 2014-11-07 12:10:22.907 311 11298.04 80.38 57165.89 88888.00 2014-11-07 12:10:23.407 311 11297.86 80.41 57166.21 88888.00 2014-11-07 12:10:23.907 311 11297.72 80.45 57166.58 88888.00 2014-11-07 12:10:24.407 311 11297.56 80.47 57166.93 88888.00 2014-11-07 12:10:24.907 311 11297.37 80.51 57167.31 88888.00 2014-11-07 12:10:25.407 311 11297.18 80.58 57167.69 88888.00 2014-11-07 12:10:25.907 311 11296.99 80.58 57168.02 88888.00 2014-11-07 12:10:26.407 311 11296.79 80.62 57168.33 88888.00 2014-11-07 12:10:26.907 311 11296.61 80.69 57168.63 88888.00 2014-11-07 12:10:27.407 311 11296.49 80.76 57168.92 88888.00 2014-11-07 12:10:27.907 311 11296.37 80.85 57169.16 88888.00 2014-11-07 12:10:28.407 311 11296.20 80.94 57169.30 88888.00 2014-11-07 12:10:28.907 311 11296.12 80.99 57169.55 88888.00 2014-11-07 12:10:29.407 311 11296.03 81.04 57169.75 88888.00 2014-11-07 12:10:29.907 311 11295.92 81.08 57169.83 88888.00 2014-11-07 12:10:30.407 311 11295.84 81.09 57170.06 88888.00 2014-11-07 12:10:30.907 311 11295.79 81.16 57170.30 88888.00 2014-11-07 12:10:31.407 311 11295.75 81.24 57170.46 88888.00 2014-11-07 12:10:31.907 311 11295.74 81.35 57170.59 88888.00 2014-11-07 12:10:32.407 311 11295.70 81.44 57170.74 88888.00 2014-11-07 12:10:32.907 311 11295.64 81.49 57170.94 88888.00 2014-11-07 12:10:33.407 311 11295.61 81.53 57171.10 88888.00 2014-11-07 12:10:33.907 311 11295.61 81.57 57171.24 88888.00 2014-11-07 12:10:34.407 311 11295.56 81.60 57171.41 88888.00 2014-11-07 12:10:34.907 311 11295.54 81.63 57171.65 88888.00 2014-11-07 12:10:35.407 311 11295.57 81.69 57171.86 88888.00 2014-11-07 12:10:35.907 311 11295.56 81.72 57172.01 88888.00 2014-11-07 12:10:36.407 311 11295.55 81.76 57172.18 88888.00 2014-11-07 12:10:36.907 311 11295.48 81.77 57172.25 88888.00 2014-11-07 12:10:37.407 311 11295.43 81.80 57172.37 88888.00 2014-11-07 12:10:37.907 311 11295.43 81.85 57172.59 88888.00 2014-11-07 12:10:38.407 311 11295.37 81.88 57172.83 88888.00 2014-11-07 12:10:38.907 311 11295.36 81.96 57173.07 88888.00 2014-11-07 12:10:39.407 311 11295.37 82.00 57173.23 88888.00 2014-11-07 12:10:39.907 311 11295.37 81.99 57173.31 88888.00 2014-11-07 12:10:40.407 311 11295.37 82.06 57173.42 88888.00 2014-11-07 12:10:40.907 311 11295.37 82.11 57173.66 88888.00 2014-11-07 12:10:41.407 311 11295.39 82.17 57173.74 88888.00 2014-11-07 12:10:41.907 311 11295.43 82.20 57173.89 88888.00 2014-11-07 12:10:42.407 311 11295.42 82.21 57174.11 88888.00 2014-11-07 12:10:42.907 311 11295.40 82.28 57174.36 88888.00 2014-11-07 12:10:43.407 311 11295.43 82.33 57174.53 88888.00 2014-11-07 12:10:43.907 311 11295.43 82.37 57174.70 88888.00 2014-11-07 12:10:44.407 311 11295.40 82.38 57174.88 88888.00 2014-11-07 12:10:44.907 311 11295.39 82.38 57175.00 88888.00 2014-11-07 12:10:45.407 311 11295.37 82.44 57175.09 88888.00 2014-11-07 12:10:45.907 311 11295.34 82.46 57175.32 88888.00 2014-11-07 12:10:46.407 311 11295.33 82.46 57175.51 88888.00 2014-11-07 12:10:46.907 311 11295.28 82.49 57175.73 88888.00 2014-11-07 12:10:47.407 311 11295.19 82.54 57175.97 88888.00 2014-11-07 12:10:47.907 311 11295.14 82.52 57176.27 88888.00 2014-11-07 12:10:48.407 311 11295.03 82.59 57176.40 88888.00 2014-11-07 12:10:48.907 311 11294.92 82.61 57176.55 88888.00 2014-11-07 12:10:49.407 311 11294.81 82.62 57176.74 88888.00 2014-11-07 12:10:49.907 311 11294.65 82.69 57176.85 88888.00 2014-11-07 12:10:50.407 311 11294.57 82.74 57177.01 88888.00 2014-11-07 12:10:50.907 311 11294.45 82.75 57177.10 88888.00 2014-11-07 12:10:51.407 311 11294.33 82.83 57177.23 88888.00 2014-11-07 12:10:51.907 311 11294.26 82.88 57177.36 88888.00 2014-11-07 12:10:52.407 311 11294.17 82.93 57177.32 88888.00 2014-11-07 12:10:52.907 311 11294.07 83.01 57177.32 88888.00 2014-11-07 12:10:53.407 311 11294.02 83.06 57177.30 88888.00 2014-11-07 12:10:53.907 311 11293.96 83.13 57177.33 88888.00 2014-11-07 12:10:54.407 311 11293.94 83.16 57177.30 88888.00 2014-11-07 12:10:54.907 311 11293.91 83.27 57177.29 88888.00 2014-11-07 12:10:55.407 311 11293.92 83.33 57177.21 88888.00 2014-11-07 12:10:55.907 311 11293.91 83.41 57177.18 88888.00 2014-11-07 12:10:56.407 311 11293.96 83.49 57177.08 88888.00 2014-11-07 12:10:56.907 311 11294.02 83.57 57176.97 88888.00 2014-11-07 12:10:57.407 311 11294.05 83.68 57176.92 88888.00 2014-11-07 12:10:57.907 311 11294.12 83.76 57176.91 88888.00 2014-11-07 12:10:58.407 311 11294.21 83.82 57176.94 88888.00 2014-11-07 12:10:58.907 311 11294.30 83.90 57176.99 88888.00 2014-11-07 12:10:59.407 311 11294.39 83.98 57177.03 88888.00 2014-11-07 12:10:59.907 311 11294.45 84.08 57177.18 88888.00 2014-11-07 12:11:00.407 311 11294.52 84.19 57177.32 88888.00 2014-11-07 12:11:00.907 311 11294.60 84.29 57177.46 88888.00 2014-11-07 12:11:01.407 311 11294.67 84.37 57177.59 88888.00 2014-11-07 12:11:01.907 311 11294.70 84.53 57177.69 88888.00 2014-11-07 12:11:02.407 311 11294.70 84.57 57177.85 88888.00 2014-11-07 12:11:02.907 311 11294.77 84.65 57178.03 88888.00 2014-11-07 12:11:03.407 311 11294.84 84.73 57178.30 88888.00 2014-11-07 12:11:03.907 311 11294.91 84.82 57178.43 88888.00 2014-11-07 12:11:04.407 311 11294.92 84.91 57178.60 88888.00 2014-11-07 12:11:04.907 311 11294.89 84.99 57178.73 88888.00 2014-11-07 12:11:05.407 311 11294.89 85.05 57178.87 88888.00 2014-11-07 12:11:05.907 311 11294.89 85.12 57178.99 88888.00 2014-11-07 12:11:06.407 311 11294.91 85.17 57179.12 88888.00 2014-11-07 12:11:06.907 311 11294.94 85.20 57179.22 88888.00 2014-11-07 12:11:07.407 311 11294.88 85.28 57179.31 88888.00 2014-11-07 12:11:07.907 311 11294.86 85.35 57179.35 88888.00 2014-11-07 12:11:08.407 311 11294.87 85.40 57179.42 88888.00 2014-11-07 12:11:08.907 311 11294.87 85.45 57179.47 88888.00 2014-11-07 12:11:09.407 311 11294.86 85.46 57179.50 88888.00 2014-11-07 12:11:09.907 311 11294.87 85.53 57179.55 88888.00 2014-11-07 12:11:10.407 311 11294.91 85.62 57179.60 88888.00 2014-11-07 12:11:10.907 311 11294.88 85.71 57179.67 88888.00 2014-11-07 12:11:11.407 311 11294.92 85.75 57179.73 88888.00 2014-11-07 12:11:11.907 311 11294.93 85.82 57179.63 88888.00 2014-11-07 12:11:12.407 311 11294.93 85.91 57179.68 88888.00 2014-11-07 12:11:12.907 311 11294.93 86.01 57179.69 88888.00 2014-11-07 12:11:13.407 311 11294.99 86.07 57179.73 88888.00 2014-11-07 12:11:13.907 311 11295.07 86.21 57179.71 88888.00 2014-11-07 12:11:14.407 311 11295.09 86.30 57179.67 88888.00 2014-11-07 12:11:14.907 311 11295.15 86.34 57179.60 88888.00 2014-11-07 12:11:15.407 311 11295.28 86.41 57179.60 88888.00 2014-11-07 12:11:15.907 311 11295.39 86.43 57179.55 88888.00 2014-11-07 12:11:16.407 311 11295.48 86.52 57179.44 88888.00 2014-11-07 12:11:16.907 311 11295.54 86.62 57179.39 88888.00 2014-11-07 12:11:17.407 311 11295.60 86.75 57179.26 88888.00 2014-11-07 12:11:17.907 311 11295.68 86.75 57179.12 88888.00 2014-11-07 12:11:18.407 311 11295.83 86.79 57179.02 88888.00 2014-11-07 12:11:18.907 311 11295.93 86.87 57178.97 88888.00 2014-11-07 12:11:19.407 311 11296.04 86.90 57178.84 88888.00 2014-11-07 12:11:19.907 311 11296.11 86.96 57178.70 88888.00 2014-11-07 12:11:20.407 311 11296.25 87.03 57178.59 88888.00 2014-11-07 12:11:20.907 311 11296.33 87.14 57178.51 88888.00 2014-11-07 12:11:21.407 311 11296.48 87.18 57178.40 88888.00 2014-11-07 12:11:21.907 311 11296.59 87.29 57178.36 88888.00 2014-11-07 12:11:22.407 311 11296.60 87.39 57178.34 88888.00 2014-11-07 12:11:22.907 311 11296.75 87.45 57178.26 88888.00 2014-11-07 12:11:23.407 311 11296.94 87.54 57178.08 88888.00 2014-11-07 12:11:23.907 311 11297.09 87.62 57178.00 88888.00 2014-11-07 12:11:24.407 311 11297.18 87.68 57177.94 88888.00 2014-11-07 12:11:24.907 311 11297.37 87.75 57177.84 88888.00 2014-11-07 12:11:25.407 311 11297.58 87.83 57177.71 88888.00 2014-11-07 12:11:25.907 311 11297.77 87.95 57177.57 88888.00 2014-11-07 12:11:26.407 311 11297.93 88.00 57177.42 88888.00 2014-11-07 12:11:26.907 311 11298.14 88.03 57177.25 88888.00 2014-11-07 12:11:27.407 311 11298.36 88.09 57177.13 88888.00 2014-11-07 12:11:27.907 311 11298.61 88.16 57177.03 88888.00 2014-11-07 12:11:28.407 311 11298.80 88.15 57176.97 88888.00 2014-11-07 12:11:28.907 311 11299.02 88.13 57176.80 88888.00 2014-11-07 12:11:29.407 311 11299.23 88.17 57176.63 88888.00 2014-11-07 12:11:29.907 311 11299.44 88.18 57176.52 88888.00 2014-11-07 12:11:30.407 311 11299.67 88.22 57176.36 88888.00 2014-11-07 12:11:30.907 311 11299.89 88.19 57176.20 88888.00 2014-11-07 12:11:31.407 311 11300.08 88.18 57176.08 88888.00 2014-11-07 12:11:31.907 311 11300.30 88.22 57175.96 88888.00 2014-11-07 12:11:32.407 311 11300.50 88.24 57175.79 88888.00 2014-11-07 12:11:32.907 311 11300.69 88.27 57175.63 88888.00 2014-11-07 12:11:33.407 311 11300.89 88.20 57175.39 88888.00 2014-11-07 12:11:33.907 311 11301.05 88.17 57175.19 88888.00 2014-11-07 12:11:34.407 311 11301.30 88.16 57174.94 88888.00 2014-11-07 12:11:34.907 311 11301.52 88.18 57174.73 88888.00 2014-11-07 12:11:35.408 311 11301.68 88.17 57174.63 88888.00 2014-11-07 12:11:35.908 311 11301.89 88.18 57174.55 88888.00 2014-11-07 12:11:36.408 311 11302.11 88.18 57174.42 88888.00 2014-11-07 12:11:36.908 311 11302.31 88.18 57174.21 88888.00 2014-11-07 12:11:37.408 311 11302.51 88.22 57174.05 88888.00 2014-11-07 12:11:37.908 311 11302.67 88.25 57174.00 88888.00 2014-11-07 12:11:38.408 311 11302.81 88.24 57173.90 88888.00 2014-11-07 12:11:38.908 311 11302.99 88.24 57173.87 88888.00 2014-11-07 12:11:39.408 311 11303.20 88.27 57173.85 88888.00 2014-11-07 12:11:39.908 311 11303.41 88.24 57173.73 88888.00 2014-11-07 12:11:40.408 311 11303.57 88.24 57173.63 88888.00 2014-11-07 12:11:40.908 311 11303.77 88.27 57173.65 88888.00 2014-11-07 12:11:41.408 311 11303.91 88.26 57173.74 88888.00 2014-11-07 12:11:41.908 311 11304.05 88.29 57173.78 88888.00 2014-11-07 12:11:42.408 311 11304.17 88.29 57173.83 88888.00 2014-11-07 12:11:42.908 311 11304.23 88.30 57173.86 88888.00 2014-11-07 12:11:43.408 311 11304.39 88.36 57173.93 88888.00 2014-11-07 12:11:43.908 311 11304.55 88.40 57173.97 88888.00 2014-11-07 12:11:44.408 311 11304.65 88.39 57174.06 88888.00 2014-11-07 12:11:44.908 311 11304.75 88.40 57174.17 88888.00 2014-11-07 12:11:45.408 311 11304.88 88.44 57174.25 88888.00 2014-11-07 12:11:45.908 311 11305.02 88.49 57174.37 88888.00 2014-11-07 12:11:46.408 311 11305.12 88.46 57174.38 88888.00 2014-11-07 12:11:46.908 311 11305.21 88.44 57174.49 88888.00 2014-11-07 12:11:47.408 311 11305.29 88.44 57174.50 88888.00 2014-11-07 12:11:47.908 311 11305.45 88.40 57174.43 88888.00 2014-11-07 12:11:48.408 311 11305.62 88.39 57174.41 88888.00 2014-11-07 12:11:48.908 311 11305.76 88.37 57174.34 88888.00 2014-11-07 12:11:49.408 311 11305.89 88.34 57174.28 88888.00 2014-11-07 12:11:49.908 311 11306.00 88.27 57174.21 88888.00 2014-11-07 12:11:50.408 311 11306.14 88.20 57174.10 88888.00 2014-11-07 12:11:50.908 311 11306.30 88.15 57173.90 88888.00 2014-11-07 12:11:51.408 311 11306.46 88.06 57173.84 88888.00 2014-11-07 12:11:51.908 311 11306.61 87.99 57173.79 88888.00 2014-11-07 12:11:52.408 311 11306.76 87.92 57173.65 88888.00 2014-11-07 12:11:52.908 311 11306.89 87.81 57173.48 88888.00 2014-11-07 12:11:53.408 311 11307.00 87.70 57173.36 88888.00 2014-11-07 12:11:53.908 311 11307.07 87.63 57173.21 88888.00 2014-11-07 12:11:54.408 311 11307.22 87.52 57173.10 88888.00 2014-11-07 12:11:54.908 311 11307.35 87.42 57172.96 88888.00 2014-11-07 12:11:55.408 311 11307.49 87.29 57172.83 88888.00 2014-11-07 12:11:55.908 311 11307.60 87.17 57172.74 88888.00 2014-11-07 12:11:56.408 311 11307.67 87.03 57172.54 88888.00 2014-11-07 12:11:56.908 311 11307.80 86.89 57172.39 88888.00 2014-11-07 12:11:57.408 311 11307.85 86.77 57172.26 88888.00 2014-11-07 12:11:57.908 311 11307.88 86.68 57172.07 88888.00 2014-11-07 12:11:58.408 311 11307.98 86.56 57171.96 88888.00 2014-11-07 12:11:58.908 311 11308.07 86.40 57171.86 88888.00 2014-11-07 12:11:59.408 311 11308.12 86.25 57171.74 88888.00 2014-11-07 12:11:59.908 311 11308.15 86.16 57171.71 88888.00 2014-11-07 12:12:00.408 311 11308.19 86.09 57171.66 88888.00 2014-11-07 12:12:00.908 311 11308.26 86.02 57171.75 88888.00 2014-11-07 12:12:01.408 311 11308.28 85.96 57171.79 88888.00 2014-11-07 12:12:01.908 311 11308.29 85.88 57171.78 88888.00 2014-11-07 12:12:02.408 311 11308.36 85.79 57171.84 88888.00 2014-11-07 12:12:02.908 311 11308.43 85.68 57171.88 88888.00 2014-11-07 12:12:03.408 311 11308.47 85.58 57171.83 88888.00 2014-11-07 12:12:03.908 311 11308.53 85.48 57171.93 88888.00 2014-11-07 12:12:04.408 311 11308.54 85.44 57172.04 88888.00 2014-11-07 12:12:04.908 311 11308.60 85.37 57171.99 88888.00 2014-11-07 12:12:05.408 311 11308.63 85.27 57172.05 88888.00 2014-11-07 12:12:05.908 311 11308.63 85.21 57172.03 88888.00 2014-11-07 12:12:06.408 311 11308.62 85.18 57172.01 88888.00 2014-11-07 12:12:06.908 311 11308.62 85.09 57172.03 88888.00 2014-11-07 12:12:07.408 311 11308.61 84.99 57172.12 88888.00 2014-11-07 12:12:07.908 311 11308.58 84.90 57172.20 88888.00 2014-11-07 12:12:08.408 311 11308.56 84.82 57172.36 88888.00 2014-11-07 12:12:08.908 311 11308.55 84.77 57172.45 88888.00 2014-11-07 12:12:09.408 311 11308.55 84.70 57172.46 88888.00 2014-11-07 12:12:09.908 311 11308.56 84.57 57172.45 88888.00 2014-11-07 12:12:10.408 311 11308.60 84.48 57172.43 88888.00 2014-11-07 12:12:10.908 311 11308.63 84.37 57172.44 88888.00 2014-11-07 12:12:11.408 311 11308.63 84.31 57172.37 88888.00 2014-11-07 12:12:11.908 311 11308.61 84.22 57172.25 88888.00 2014-11-07 12:12:12.408 311 11308.58 84.16 57172.28 88888.00 2014-11-07 12:12:12.908 311 11308.63 84.15 57172.50 88888.00 2014-11-07 12:12:13.408 311 11308.69 84.08 57172.64 88888.00 2014-11-07 12:12:13.908 311 11308.71 83.96 57172.71 88888.00 2014-11-07 12:12:14.408 311 11308.76 83.94 57172.76 88888.00 2014-11-07 12:12:14.908 311 11308.81 83.87 57172.89 88888.00 2014-11-07 12:12:15.408 311 11308.83 83.85 57173.06 88888.00 2014-11-07 12:12:15.908 311 11308.89 83.78 57173.19 88888.00 2014-11-07 12:12:16.408 311 11308.90 83.74 57173.36 88888.00 2014-11-07 12:12:16.908 311 11308.88 83.68 57173.53 88888.00 2014-11-07 12:12:17.408 311 11308.91 83.67 57173.83 88888.00 2014-11-07 12:12:17.908 311 11308.92 83.60 57174.08 88888.00 2014-11-07 12:12:18.408 311 11308.92 83.60 57174.42 88888.00 2014-11-07 12:12:18.908 311 11308.93 83.58 57174.74 88888.00 2014-11-07 12:12:19.408 311 11308.89 83.56 57175.00 88888.00 2014-11-07 12:12:19.908 311 11308.89 83.55 57175.30 88888.00 2014-11-07 12:12:20.408 311 11308.85 83.50 57175.62 88888.00 2014-11-07 12:12:20.908 311 11308.76 83.48 57175.94 88888.00 2014-11-07 12:12:21.408 311 11308.67 83.43 57176.34 88888.00 2014-11-07 12:12:21.908 311 11308.58 83.37 57176.75 88888.00 2014-11-07 12:12:22.408 311 11308.48 83.35 57177.10 88888.00 2014-11-07 12:12:22.908 311 11308.37 83.36 57177.56 88888.00 2014-11-07 12:12:23.408 311 11308.30 83.33 57177.94 88888.00 2014-11-07 12:12:23.908 311 11308.19 83.30 57178.34 88888.00 2014-11-07 12:12:24.408 311 11308.02 83.26 57178.77 88888.00 2014-11-07 12:12:24.908 311 11307.85 83.17 57179.17 88888.00 2014-11-07 12:12:25.408 311 11307.69 83.13 57179.54 88888.00 2014-11-07 12:12:25.908 311 11307.49 83.09 57179.88 88888.00 2014-11-07 12:12:26.408 311 11307.36 83.09 57180.25 88888.00 2014-11-07 12:12:26.908 311 11307.21 83.07 57180.59 88888.00 2014-11-07 12:12:27.408 311 11307.05 83.05 57180.92 88888.00 2014-11-07 12:12:27.908 311 11306.91 83.02 57181.29 88888.00 2014-11-07 12:12:28.408 311 11306.73 82.98 57181.62 88888.00 2014-11-07 12:12:28.908 311 11306.56 82.92 57181.91 88888.00 2014-11-07 12:12:29.408 311 11306.35 82.89 57182.17 88888.00 2014-11-07 12:12:29.908 311 11306.15 82.82 57182.43 88888.00 2014-11-07 12:12:30.408 311 11305.96 82.78 57182.65 88888.00 2014-11-07 12:12:30.908 311 11305.79 82.73 57182.90 88888.00 2014-11-07 12:12:31.408 311 11305.57 82.67 57183.11 88888.00 2014-11-07 12:12:31.908 311 11305.38 82.66 57183.37 88888.00 2014-11-07 12:12:32.408 311 11305.21 82.66 57183.62 88888.00 2014-11-07 12:12:32.908 311 11305.09 82.64 57183.75 88888.00 2014-11-07 12:12:33.408 311 11304.96 82.61 57183.91 88888.00 2014-11-07 12:12:33.908 311 11304.82 82.62 57184.06 88888.00 2014-11-07 12:12:34.408 311 11304.69 82.60 57184.24 88888.00 2014-11-07 12:12:34.908 311 11304.47 82.61 57184.50 88888.00 2014-11-07 12:12:35.408 311 11304.36 82.59 57184.68 88888.00 2014-11-07 12:12:35.908 311 11304.26 82.53 57184.80 88888.00 2014-11-07 12:12:36.408 311 11304.17 82.54 57185.01 88888.00 2014-11-07 12:12:36.908 311 11304.04 82.55 57185.19 88888.00 2014-11-07 12:12:37.408 311 11303.87 82.49 57185.40 88888.00 2014-11-07 12:12:37.908 311 11303.73 82.46 57185.57 88888.00 2014-11-07 12:12:38.408 311 11303.59 82.40 57185.66 88888.00 2014-11-07 12:12:38.908 311 11303.51 82.34 57185.91 88888.00 2014-11-07 12:12:39.408 311 11303.39 82.33 57186.16 88888.00 2014-11-07 12:12:39.908 311 11303.23 82.33 57186.37 88888.00 2014-11-07 12:12:40.408 311 11303.18 82.31 57186.50 88888.00 2014-11-07 12:12:40.908 311 11303.09 82.33 57186.56 88888.00 2014-11-07 12:12:41.408 311 11303.02 82.28 57186.67 88888.00 2014-11-07 12:12:41.908 311 11302.93 82.21 57186.81 88888.00 2014-11-07 12:12:42.408 311 11302.85 82.24 57186.95 88888.00 2014-11-07 12:12:42.908 311 11302.80 82.22 57187.12 88888.00 2014-11-07 12:12:43.408 311 11302.74 82.20 57187.34 88888.00 2014-11-07 12:12:43.908 311 11302.74 82.19 57187.57 88888.00 2014-11-07 12:12:44.408 311 11302.67 82.19 57187.79 88888.00 2014-11-07 12:12:44.908 311 11302.60 82.20 57188.02 88888.00 2014-11-07 12:12:45.408 311 11302.57 82.19 57188.22 88888.00 2014-11-07 12:12:45.908 311 11302.51 82.22 57188.40 88888.00 2014-11-07 12:12:46.408 311 11302.39 82.26 57188.72 88888.00 2014-11-07 12:12:46.908 311 11302.31 82.28 57189.04 88888.00 2014-11-07 12:12:47.408 311 11302.17 82.33 57189.37 88888.00 2014-11-07 12:12:47.908 311 11302.04 82.38 57189.75 88888.00 2014-11-07 12:12:48.408 311 11301.90 82.44 57190.15 88888.00 2014-11-07 12:12:48.908 311 11301.72 82.42 57190.59 88888.00 2014-11-07 12:12:49.408 311 11301.61 82.47 57190.96 88888.00 2014-11-07 12:12:49.908 311 11301.47 82.52 57191.39 88888.00 2014-11-07 12:12:50.408 311 11301.30 82.61 57191.86 88888.00 2014-11-07 12:12:50.908 311 11301.14 82.69 57192.23 88888.00 2014-11-07 12:12:51.408 311 11301.00 82.74 57192.64 88888.00 2014-11-07 12:12:51.908 311 11300.84 82.82 57193.08 88888.00 2014-11-07 12:12:52.408 311 11300.63 82.93 57193.41 88888.00 2014-11-07 12:12:52.908 311 11300.47 83.03 57193.81 88888.00 2014-11-07 12:12:53.408 311 11300.38 83.13 57194.15 88888.00 2014-11-07 12:12:53.908 311 11300.28 83.19 57194.49 88888.00 2014-11-07 12:12:54.408 311 11300.12 83.24 57194.81 88888.00 2014-11-07 12:12:54.908 311 11299.99 83.34 57195.11 88888.00 2014-11-07 12:12:55.408 311 11299.85 83.40 57195.43 88888.00 2014-11-07 12:12:55.908 311 11299.74 83.47 57195.71 88888.00 2014-11-07 12:12:56.408 311 11299.58 83.56 57195.91 88888.00 2014-11-07 12:12:56.908 311 11299.45 83.62 57196.18 88888.00 2014-11-07 12:12:57.408 311 11299.37 83.70 57196.39 88888.00 2014-11-07 12:12:57.908 311 11299.27 83.81 57196.58 88888.00 2014-11-07 12:12:58.408 311 11299.16 83.85 57196.81 88888.00 2014-11-07 12:12:58.908 311 11299.01 83.90 57197.08 88888.00 2014-11-07 12:12:59.408 311 11298.94 83.91 57197.28 88888.00 2014-11-07 12:12:59.908 311 11298.83 83.98 57197.46 88888.00 2014-11-07 12:13:00.408 311 11298.71 84.07 57197.58 88888.00 2014-11-07 12:13:00.908 311 11298.64 84.14 57197.72 88888.00 2014-11-07 12:13:01.408 311 11298.54 84.19 57197.91 88888.00 2014-11-07 12:13:01.908 311 11298.41 84.26 57198.09 88888.00 2014-11-07 12:13:02.408 311 11298.31 84.31 57198.21 88888.00 2014-11-07 12:13:02.908 311 11298.21 84.36 57198.35 88888.00 2014-11-07 12:13:03.408 311 11298.12 84.46 57198.55 88888.00 2014-11-07 12:13:03.908 311 11298.02 84.58 57198.76 88888.00 2014-11-07 12:13:04.408 311 11297.95 84.64 57198.94 88888.00 2014-11-07 12:13:04.908 311 11297.88 84.75 57199.08 88888.00 2014-11-07 12:13:05.408 311 11297.76 84.82 57199.24 88888.00 2014-11-07 12:13:05.908 311 11297.67 84.92 57199.35 88888.00 2014-11-07 12:13:06.408 311 11297.59 85.03 57199.50 88888.00 2014-11-07 12:13:06.908 311 11297.50 85.18 57199.66 88888.00 2014-11-07 12:13:07.408 311 11297.48 85.25 57199.78 88888.00 2014-11-07 12:13:07.908 311 11297.39 85.35 57199.85 88888.00 2014-11-07 12:13:08.408 311 11297.32 85.51 57199.91 88888.00 2014-11-07 12:13:08.908 311 11297.31 85.62 57200.04 88888.00 2014-11-07 12:13:09.408 311 11297.30 85.74 57200.09 88888.00 2014-11-07 12:13:09.908 311 11297.23 85.86 57200.17 88888.00 2014-11-07 12:13:10.408 311 11297.18 86.00 57200.24 88888.00 2014-11-07 12:13:10.908 311 11297.20 86.14 57200.37 88888.00 2014-11-07 12:13:11.408 311 11297.22 86.25 57200.44 88888.00 2014-11-07 12:13:11.908 311 11297.20 86.40 57200.50 88888.00 2014-11-07 12:13:12.408 311 11297.18 86.56 57200.60 88888.00 2014-11-07 12:13:12.908 311 11297.17 86.63 57200.69 88888.00 2014-11-07 12:13:13.408 311 11297.13 86.76 57200.82 88888.00 2014-11-07 12:13:13.908 311 11297.13 86.95 57201.01 88888.00 2014-11-07 12:13:14.408 311 11297.10 87.05 57201.30 88888.00 2014-11-07 12:13:14.908 311 11297.09 87.22 57201.43 88888.00 2014-11-07 12:13:15.408 311 11297.09 87.35 57201.46 88888.00 2014-11-07 12:13:15.908 311 11297.13 87.48 57201.59 88888.00 2014-11-07 12:13:16.408 311 11297.15 87.61 57201.68 88888.00 2014-11-07 12:13:16.908 311 11297.17 87.78 57201.83 88888.00 2014-11-07 12:13:17.408 311 11297.16 87.90 57201.87 88888.00 2014-11-07 12:13:17.908 311 11297.17 88.00 57201.91 88888.00 2014-11-07 12:13:18.408 311 11297.20 88.11 57201.96 88888.00 2014-11-07 12:13:18.908 311 11297.20 88.16 57201.96 88888.00 2014-11-07 12:13:19.408 311 11297.21 88.25 57202.04 88888.00 2014-11-07 12:13:19.908 311 11297.20 88.37 57202.08 88888.00 2014-11-07 12:13:20.408 311 11297.22 88.43 57202.07 88888.00 2014-11-07 12:13:20.908 311 11297.25 88.50 57202.07 88888.00 2014-11-07 12:13:21.408 311 11297.25 88.59 57202.09 88888.00 2014-11-07 12:13:21.908 311 11297.25 88.66 57202.07 88888.00 2014-11-07 12:13:22.408 311 11297.25 88.80 57202.02 88888.00 2014-11-07 12:13:22.908 311 11297.24 88.84 57202.07 88888.00 2014-11-07 12:13:23.408 311 11297.24 88.86 57202.01 88888.00 2014-11-07 12:13:23.908 311 11297.27 88.92 57201.98 88888.00 2014-11-07 12:13:24.408 311 11297.27 88.95 57201.83 88888.00 2014-11-07 12:13:24.908 311 11297.27 89.00 57201.73 88888.00 2014-11-07 12:13:25.408 311 11297.25 89.02 57201.71 88888.00 2014-11-07 12:13:25.908 311 11297.20 89.09 57201.62 88888.00 2014-11-07 12:13:26.408 311 11297.15 89.09 57201.44 88888.00 2014-11-07 12:13:26.908 311 11297.14 89.14 57201.37 88888.00 2014-11-07 12:13:27.408 311 11297.10 89.18 57201.36 88888.00 2014-11-07 12:13:27.908 311 11297.09 89.21 57201.37 88888.00 2014-11-07 12:13:28.408 311 11297.07 89.29 57201.32 88888.00 2014-11-07 12:13:28.908 311 11297.07 89.31 57201.15 88888.00 2014-11-07 12:13:29.408 311 11297.07 89.31 57201.01 88888.00 2014-11-07 12:13:29.908 311 11297.02 89.35 57200.87 88888.00 2014-11-07 12:13:30.408 311 11296.99 89.43 57200.70 88888.00 2014-11-07 12:13:30.908 311 11297.01 89.54 57200.56 88888.00 2014-11-07 12:13:31.408 311 11297.04 89.61 57200.40 88888.00 2014-11-07 12:13:31.908 311 11297.06 89.66 57200.20 88888.00 2014-11-07 12:13:32.408 311 11297.08 89.72 57199.99 88888.00 2014-11-07 12:13:32.908 311 11297.13 89.81 57199.80 88888.00 2014-11-07 12:13:33.408 311 11297.22 89.86 57199.56 88888.00 2014-11-07 12:13:33.908 311 11297.28 89.90 57199.29 88888.00 2014-11-07 12:13:34.408 311 11297.38 89.95 57199.11 88888.00 2014-11-07 12:13:34.908 311 11297.49 90.02 57198.93 88888.00 2014-11-07 12:13:35.408 311 11297.56 90.06 57198.67 88888.00 2014-11-07 12:13:35.908 311 11297.67 90.09 57198.38 88888.00 2014-11-07 12:13:36.408 311 11297.72 90.15 57198.13 88888.00 2014-11-07 12:13:36.908 311 11297.83 90.18 57197.94 88888.00 2014-11-07 12:13:37.408 311 11297.93 90.22 57197.70 88888.00 2014-11-07 12:13:37.908 311 11297.99 90.33 57197.41 88888.00 2014-11-07 12:13:38.408 311 11298.02 90.42 57197.27 88888.00 2014-11-07 12:13:38.908 311 11298.14 90.43 57197.01 88888.00 2014-11-07 12:13:39.408 311 11298.26 90.44 57196.74 88888.00 2014-11-07 12:13:39.908 311 11298.33 90.51 57196.52 88888.00 2014-11-07 12:13:40.408 311 11298.39 90.60 57196.23 88888.00 2014-11-07 12:13:40.908 311 11298.48 90.62 57195.93 88888.00 2014-11-07 12:13:41.408 311 11298.57 90.68 57195.66 88888.00 2014-11-07 12:13:41.908 311 11298.69 90.76 57195.34 88888.00 2014-11-07 12:13:42.408 311 11298.78 90.83 57195.09 88888.00 2014-11-07 12:13:42.908 311 11298.92 90.97 57194.81 88888.00 2014-11-07 12:13:43.408 311 11299.05 91.04 57194.43 88888.00 2014-11-07 12:13:43.908 311 11299.13 91.11 57194.09 88888.00 2014-11-07 12:13:44.408 311 11299.29 91.23 57193.89 88888.00 2014-11-07 12:13:44.908 311 11299.41 91.28 57193.55 88888.00 2014-11-07 12:13:45.408 311 11299.52 91.36 57193.27 88888.00 2014-11-07 12:13:45.908 311 11299.63 91.47 57192.98 88888.00 2014-11-07 12:13:46.408 311 11299.79 91.51 57192.73 88888.00 2014-11-07 12:13:46.908 311 11299.92 91.60 57192.58 88888.00 2014-11-07 12:13:47.408 311 11300.05 91.70 57192.37 88888.00 2014-11-07 12:13:47.908 311 11300.19 91.71 57192.20 88888.00 2014-11-07 12:13:48.408 311 11300.30 91.77 57192.05 88888.00 2014-11-07 12:13:48.908 311 11300.43 91.84 57191.82 88888.00 2014-11-07 12:13:49.408 311 11300.51 91.93 57191.63 88888.00 2014-11-07 12:13:49.908 311 11300.66 92.01 57191.42 88888.00 2014-11-07 12:13:50.408 311 11300.77 92.08 57191.20 88888.00 2014-11-07 12:13:50.908 311 11300.95 92.15 57191.00 88888.00 2014-11-07 12:13:51.408 311 11301.12 92.21 57190.75 88888.00 2014-11-07 12:13:51.908 311 11301.21 92.22 57190.54 88888.00 2014-11-07 12:13:52.408 311 11301.30 92.25 57190.41 88888.00 2014-11-07 12:13:52.908 311 11301.46 92.28 57190.24 88888.00 2014-11-07 12:13:53.408 311 11301.58 92.33 57190.03 88888.00 2014-11-07 12:13:53.908 311 11301.70 92.38 57189.78 88888.00 2014-11-07 12:13:54.408 311 11301.80 92.41 57189.59 88888.00 2014-11-07 12:13:54.908 311 11301.97 92.45 57189.39 88888.00 2014-11-07 12:13:55.408 311 11302.10 92.48 57189.20 88888.00 2014-11-07 12:13:55.908 311 11302.21 92.53 57189.11 88888.00 2014-11-07 12:13:56.408 311 11302.34 92.51 57188.93 88888.00 2014-11-07 12:13:56.908 311 11302.45 92.51 57188.69 88888.00 2014-11-07 12:13:57.408 311 11302.57 92.52 57188.49 88888.00 2014-11-07 12:13:57.908 311 11302.71 92.53 57188.23 88888.00 2014-11-07 12:13:58.408 311 11302.88 92.59 57188.05 88888.00 2014-11-07 12:13:58.908 311 11303.02 92.60 57187.85 88888.00 2014-11-07 12:13:59.408 311 11303.18 92.56 57187.65 88888.00 2014-11-07 12:13:59.908 311 11303.35 92.54 57187.37 88888.00 2014-11-07 12:14:00.408 311 11303.55 92.58 57187.11 88888.00 2014-11-07 12:14:00.908 311 11303.73 92.60 57186.83 88888.00 2014-11-07 12:14:01.408 311 11303.88 92.61 57186.56 88888.00 2014-11-07 12:14:01.908 311 11304.10 92.60 57186.41 88888.00 2014-11-07 12:14:02.408 311 11304.26 92.60 57186.16 88888.00 2014-11-07 12:14:02.908 311 11304.41 92.62 57185.96 88888.00 2014-11-07 12:14:03.408 311 11304.64 92.65 57185.85 88888.00 2014-11-07 12:14:03.908 311 11304.83 92.68 57185.61 88888.00 2014-11-07 12:14:04.408 311 11304.96 92.68 57185.34 88888.00 2014-11-07 12:14:04.908 311 11305.13 92.67 57185.20 88888.00 2014-11-07 12:14:05.408 311 11305.34 92.67 57185.07 88888.00 2014-11-07 12:14:05.908 311 11305.54 92.69 57184.88 88888.00 2014-11-07 12:14:06.408 311 11305.75 92.71 57184.72 88888.00 2014-11-07 12:14:06.908 311 11305.94 92.75 57184.57 88888.00 2014-11-07 12:14:07.408 311 11306.15 92.74 57184.39 88888.00 2014-11-07 12:14:07.908 311 11306.37 92.73 57184.22 88888.00 2014-11-07 12:14:08.408 311 11306.56 92.74 57184.14 88888.00 2014-11-07 12:14:08.908 311 11306.77 92.71 57183.95 88888.00 2014-11-07 12:14:09.408 311 11306.96 92.67 57183.78 88888.00 2014-11-07 12:14:09.908 311 11307.15 92.64 57183.66 88888.00 2014-11-07 12:14:10.408 311 11307.32 92.54 57183.61 88888.00 2014-11-07 12:14:10.908 311 11307.47 92.59 57183.46 88888.00 2014-11-07 12:14:11.408 311 11307.60 92.56 57183.34 88888.00 2014-11-07 12:14:11.908 311 11307.79 92.51 57183.24 88888.00 2014-11-07 12:14:12.408 311 11307.97 92.54 57183.26 88888.00 2014-11-07 12:14:12.908 311 11308.11 92.56 57183.15 88888.00 2014-11-07 12:14:13.408 311 11308.25 92.47 57183.14 88888.00 2014-11-07 12:14:13.908 311 11308.39 92.42 57183.14 88888.00 2014-11-07 12:14:14.408 311 11308.49 92.38 57183.24 88888.00 2014-11-07 12:14:14.908 311 11308.63 92.32 57183.28 88888.00 2014-11-07 12:14:15.408 311 11308.72 92.32 57183.27 88888.00 2014-11-07 12:14:15.908 311 11308.84 92.31 57183.13 88888.00 2014-11-07 12:14:16.408 311 11308.95 92.31 57183.05 88888.00 2014-11-07 12:14:16.908 311 11309.06 92.26 57182.96 88888.00 2014-11-07 12:14:17.408 311 11309.18 92.20 57182.94 88888.00 2014-11-07 12:14:17.908 311 11309.30 92.14 57182.98 88888.00 2014-11-07 12:14:18.408 311 11309.43 92.12 57182.92 88888.00 2014-11-07 12:14:18.908 311 11309.53 92.11 57182.95 88888.00 2014-11-07 12:14:19.408 311 11309.68 92.06 57182.91 88888.00 2014-11-07 12:14:19.908 311 11309.86 92.08 57182.85 88888.00 2014-11-07 12:14:20.408 311 11310.02 92.05 57182.78 88888.00 2014-11-07 12:14:20.908 311 11310.15 92.01 57182.68 88888.00 2014-11-07 12:14:21.408 311 11310.25 91.98 57182.62 88888.00 2014-11-07 12:14:21.908 311 11310.41 91.96 57182.55 88888.00 2014-11-07 12:14:22.408 311 11310.52 91.90 57182.49 88888.00 2014-11-07 12:14:22.908 311 11310.69 91.93 57182.39 88888.00 2014-11-07 12:14:23.408 311 11310.84 91.87 57182.26 88888.00 2014-11-07 12:14:23.908 311 11310.90 91.80 57182.31 88888.00 2014-11-07 12:14:24.408 311 11311.07 91.80 57182.34 88888.00 2014-11-07 12:14:24.908 311 11311.24 91.83 57182.33 88888.00 2014-11-07 12:14:25.408 311 11311.35 91.80 57182.44 88888.00 2014-11-07 12:14:25.908 311 11311.46 91.79 57182.47 88888.00 2014-11-07 12:14:26.408 311 11311.54 91.77 57182.44 88888.00 2014-11-07 12:14:26.908 311 11311.67 91.72 57182.34 88888.00 2014-11-07 12:14:27.408 311 11311.83 91.70 57182.31 88888.00 2014-11-07 12:14:27.908 311 11311.97 91.69 57182.34 88888.00 2014-11-07 12:14:28.408 311 11312.10 91.62 57182.36 88888.00 2014-11-07 12:14:28.908 311 11312.26 91.58 57182.30 88888.00 2014-11-07 12:14:29.408 311 11312.45 91.52 57182.17 88888.00 2014-11-07 12:14:29.908 311 11312.60 91.47 57182.02 88888.00 2014-11-07 12:14:30.408 311 11312.80 91.46 57181.91 88888.00 2014-11-07 12:14:30.908 311 11312.99 91.38 57181.79 88888.00 2014-11-07 12:14:31.408 311 11313.15 91.26 57181.62 88888.00 2014-11-07 12:14:31.908 311 11313.29 91.19 57181.46 88888.00 2014-11-07 12:14:32.408 311 11313.42 91.20 57181.34 88888.00 2014-11-07 12:14:32.908 311 11313.58 91.16 57181.25 88888.00 2014-11-07 12:14:33.408 311 11313.71 91.12 57181.21 88888.00 2014-11-07 12:14:33.908 311 11313.81 91.01 57181.16 88888.00 2014-11-07 12:14:34.408 311 11313.90 90.94 57181.17 88888.00 2014-11-07 12:14:34.908 311 11314.02 90.82 57181.21 88888.00 2014-11-07 12:14:35.408 311 11314.09 90.78 57181.30 88888.00 2014-11-07 12:14:35.908 311 11314.13 90.70 57181.42 88888.00 2014-11-07 12:14:36.408 311 11314.21 90.65 57181.55 88888.00 2014-11-07 12:14:36.908 311 11314.20 90.55 57181.68 88888.00 2014-11-07 12:14:37.408 311 11314.16 90.44 57181.88 88888.00 2014-11-07 12:14:37.908 311 11314.13 90.31 57182.17 88888.00 2014-11-07 12:14:38.408 311 11314.12 90.20 57182.45 88888.00 2014-11-07 12:14:38.908 311 11314.12 90.06 57182.72 88888.00 2014-11-07 12:14:39.408 311 11314.04 89.97 57183.00 88888.00 2014-11-07 12:14:39.908 311 11313.93 89.87 57183.33 88888.00 2014-11-07 12:14:40.408 311 11313.83 89.80 57183.61 88888.00 2014-11-07 12:14:40.908 311 11313.71 89.67 57183.92 88888.00 2014-11-07 12:14:41.408 311 11313.58 89.54 57184.22 88888.00 2014-11-07 12:14:41.908 311 11313.43 89.40 57184.45 88888.00 2014-11-07 12:14:42.408 311 11313.26 89.31 57184.64 88888.00 2014-11-07 12:14:42.908 311 11313.10 89.17 57184.84 88888.00 2014-11-07 12:14:43.408 311 11312.98 89.05 57185.06 88888.00 2014-11-07 12:14:43.908 311 11312.82 89.00 57185.32 88888.00 2014-11-07 12:14:44.408 311 11312.73 88.87 57185.54 88888.00 2014-11-07 12:14:44.908 311 11312.58 88.70 57185.70 88888.00 2014-11-07 12:14:45.408 311 11312.46 88.59 57185.85 88888.00 2014-11-07 12:14:45.908 311 11312.39 88.52 57186.03 88888.00 2014-11-07 12:14:46.408 311 11312.35 88.44 57186.22 88888.00 2014-11-07 12:14:46.908 311 11312.28 88.37 57186.38 88888.00 2014-11-07 12:14:47.408 311 11312.19 88.32 57186.56 88888.00 2014-11-07 12:14:47.908 311 11312.18 88.26 57186.69 88888.00 2014-11-07 12:14:48.408 311 11312.17 88.17 57186.92 88888.00 2014-11-07 12:14:48.908 311 11312.10 88.12 57186.99 88888.00 2014-11-07 12:14:49.408 311 11312.08 88.00 57187.11 88888.00 2014-11-07 12:14:49.908 311 11312.03 87.86 57187.24 88888.00 2014-11-07 12:14:50.408 311 11312.03 87.79 57187.27 88888.00 2014-11-07 12:14:50.908 311 11312.01 87.65 57187.38 88888.00 2014-11-07 12:14:51.408 311 11311.96 87.57 57187.54 88888.00 2014-11-07 12:14:51.908 311 11311.91 87.50 57187.69 88888.00 2014-11-07 12:14:52.408 311 11311.89 87.43 57187.90 88888.00 2014-11-07 12:14:52.908 311 11311.87 87.36 57188.10 88888.00 2014-11-07 12:14:53.408 311 11311.90 87.31 57188.31 88888.00 2014-11-07 12:14:53.908 311 11311.81 87.22 57188.50 88888.00 2014-11-07 12:14:54.408 311 11311.75 87.15 57188.69 88888.00 2014-11-07 12:14:54.908 311 11311.75 87.08 57188.85 88888.00 2014-11-07 12:14:55.408 311 11311.71 87.00 57189.02 88888.00 2014-11-07 12:14:55.908 311 11311.60 86.95 57189.23 88888.00 2014-11-07 12:14:56.408 311 11311.55 86.90 57189.34 88888.00 2014-11-07 12:14:56.908 311 11311.48 86.86 57189.51 88888.00 2014-11-07 12:14:57.408 311 11311.46 86.83 57189.71 88888.00 2014-11-07 12:14:57.908 311 11311.42 86.79 57189.91 88888.00 2014-11-07 12:14:58.408 311 11311.41 86.75 57190.11 88888.00 2014-11-07 12:14:58.908 311 11311.39 86.77 57190.42 88888.00 2014-11-07 12:14:59.408 311 11311.38 86.77 57190.66 88888.00 2014-11-07 12:14:59.908 311 11311.36 86.80 57190.74 88888.00 2014-11-07 12:15:00.408 311 11311.38 86.71 57191.05 88888.00 2014-11-07 12:15:00.908 311 11311.33 86.73 57191.37 88888.00 2014-11-07 12:15:01.408 311 11311.24 86.64 57191.68 88888.00 2014-11-07 12:15:01.908 311 11311.19 86.62 57192.00 88888.00 2014-11-07 12:15:02.408 311 11311.08 86.59 57192.33 88888.00 2014-11-07 12:15:02.908 311 11311.00 86.55 57192.60 88888.00 2014-11-07 12:15:03.408 311 11310.93 86.49 57192.97 88888.00 2014-11-07 12:15:03.908 311 11310.89 86.45 57193.29 88888.00 2014-11-07 12:15:04.408 311 11310.84 86.40 57193.56 88888.00 2014-11-07 12:15:04.908 311 11310.77 86.40 57193.73 88888.00 2014-11-07 12:15:05.409 311 11310.68 86.37 57193.98 88888.00 2014-11-07 12:15:05.909 311 11310.54 86.29 57194.34 88888.00 2014-11-07 12:15:06.409 311 11310.38 86.23 57194.63 88888.00 2014-11-07 12:15:06.909 311 11310.22 86.18 57194.88 88888.00 2014-11-07 12:15:07.409 311 11310.09 86.13 57195.18 88888.00 2014-11-07 12:15:07.909 311 11310.01 86.11 57195.42 88888.00 2014-11-07 12:15:08.409 311 11309.88 86.06 57195.63 88888.00 2014-11-07 12:15:08.909 311 11309.76 85.98 57195.82 88888.00 2014-11-07 12:15:09.409 311 11309.65 85.91 57196.10 88888.00 2014-11-07 12:15:09.909 311 11309.53 85.82 57196.38 88888.00 2014-11-07 12:15:10.409 311 11309.37 85.81 57196.48 88888.00 2014-11-07 12:15:10.909 311 11309.13 85.82 57196.58 88888.00 2014-11-07 12:15:11.409 311 11308.96 85.79 57196.80 88888.00 2014-11-07 12:15:11.909 311 11308.82 85.74 57196.94 88888.00 2014-11-07 12:15:12.409 311 11308.71 85.69 57197.06 88888.00 2014-11-07 12:15:12.909 311 11308.57 85.68 57197.14 88888.00 2014-11-07 12:15:13.409 311 11308.43 85.66 57197.09 88888.00 2014-11-07 12:15:13.909 311 11308.28 85.65 57197.21 88888.00 2014-11-07 12:15:14.409 311 11308.16 85.64 57197.29 88888.00 2014-11-07 12:15:14.909 311 11307.98 85.54 57197.47 88888.00 2014-11-07 12:15:15.409 311 11307.79 85.48 57197.73 88888.00 2014-11-07 12:15:15.909 311 11307.59 85.46 57197.91 88888.00 2014-11-07 12:15:16.409 311 11307.47 85.45 57198.10 88888.00 2014-11-07 12:15:16.909 311 11307.29 85.40 57198.28 88888.00 2014-11-07 12:15:17.409 311 11307.11 85.39 57198.50 88888.00 2014-11-07 12:15:17.909 311 11306.90 85.37 57198.66 88888.00 2014-11-07 12:15:18.409 311 11306.72 85.37 57198.87 88888.00 2014-11-07 12:15:18.909 311 11306.60 85.39 57199.16 88888.00 2014-11-07 12:15:19.409 311 11306.38 85.46 57199.38 88888.00 2014-11-07 12:15:19.909 311 11306.25 85.43 57199.63 88888.00 2014-11-07 12:15:20.409 311 11306.15 85.40 57199.84 88888.00 2014-11-07 12:15:20.909 311 11305.94 85.45 57200.09 88888.00 2014-11-07 12:15:21.409 311 11305.72 85.45 57200.31 88888.00 2014-11-07 12:15:21.909 311 11305.55 85.41 57200.55 88888.00 2014-11-07 12:15:22.409 311 11305.40 85.48 57200.81 88888.00 2014-11-07 12:15:22.909 311 11305.20 85.55 57201.04 88888.00 2014-11-07 12:15:23.409 311 11305.00 85.59 57201.23 88888.00 2014-11-07 12:15:23.909 311 11304.83 85.66 57201.51 88888.00 2014-11-07 12:15:24.409 311 11304.65 85.68 57201.79 88888.00 2014-11-07 12:15:24.909 311 11304.46 85.80 57202.09 88888.00 2014-11-07 12:15:25.409 311 11304.26 85.89 57202.36 88888.00 2014-11-07 12:15:25.909 311 11304.17 86.00 57202.53 88888.00 2014-11-07 12:15:26.409 311 11304.01 86.14 57202.71 88888.00 2014-11-07 12:15:26.909 311 11303.87 86.18 57202.96 88888.00 2014-11-07 12:15:27.409 311 11303.73 86.18 57203.32 88888.00 2014-11-07 12:15:27.909 311 11303.53 86.32 57203.71 88888.00 2014-11-07 12:15:28.409 311 11303.40 86.41 57204.01 88888.00 2014-11-07 12:15:28.909 311 11303.28 86.50 57204.26 88888.00 2014-11-07 12:15:29.409 311 11303.15 86.53 57204.50 88888.00 2014-11-07 12:15:29.909 311 11303.07 86.59 57204.72 88888.00 2014-11-07 12:15:30.409 311 11302.98 86.67 57204.90 88888.00 2014-11-07 12:15:30.909 311 11302.91 86.80 57205.03 88888.00 2014-11-07 12:15:31.409 311 11302.81 86.83 57205.12 88888.00 2014-11-07 12:15:31.909 311 11302.78 86.88 57205.32 88888.00 2014-11-07 12:15:32.409 311 11302.72 86.96 57205.35 88888.00 2014-11-07 12:15:32.909 311 11302.70 86.96 57205.29 88888.00 2014-11-07 12:15:33.409 311 11302.69 87.01 57205.31 88888.00 2014-11-07 12:15:33.909 311 11302.64 87.07 57205.28 88888.00 2014-11-07 12:15:34.409 311 11302.55 87.13 57205.21 88888.00 2014-11-07 12:15:34.909 311 11302.53 87.15 57205.24 88888.00 2014-11-07 12:15:35.409 311 11302.53 87.14 57205.22 88888.00 2014-11-07 12:15:35.909 311 11302.55 87.17 57205.21 88888.00 2014-11-07 12:15:36.409 311 11302.52 87.21 57205.22 88888.00 2014-11-07 12:15:36.909 311 11302.48 87.30 57205.36 88888.00 2014-11-07 12:15:37.409 311 11302.49 87.34 57205.37 88888.00 2014-11-07 12:15:37.909 311 11302.44 87.36 57205.42 88888.00 2014-11-07 12:15:38.409 311 11302.43 87.41 57205.49 88888.00 2014-11-07 12:15:38.909 311 11302.41 87.43 57205.36 88888.00 2014-11-07 12:15:39.409 311 11302.37 87.48 57205.32 88888.00 2014-11-07 12:15:39.909 311 11302.38 87.52 57205.53 88888.00 2014-11-07 12:15:40.409 311 11302.36 87.62 57205.64 88888.00 2014-11-07 12:15:40.909 311 11302.38 87.66 57205.70 88888.00 2014-11-07 12:15:41.409 311 11302.37 87.71 57205.86 88888.00 2014-11-07 12:15:41.909 311 11302.31 87.73 57205.95 88888.00 2014-11-07 12:15:42.409 311 11302.22 87.79 57206.01 88888.00 2014-11-07 12:15:42.909 311 11302.20 87.91 57205.86 88888.00 2014-11-07 12:15:43.409 311 11302.24 88.03 57205.83 88888.00 2014-11-07 12:15:43.909 311 11302.27 88.04 57205.80 88888.00 2014-11-07 12:15:44.409 311 11302.21 88.03 57205.85 88888.00 2014-11-07 12:15:44.909 311 11302.15 88.06 57205.83 88888.00 2014-11-07 12:15:45.409 311 11302.11 88.09 57205.94 88888.00 2014-11-07 12:15:45.909 311 11302.05 88.15 57205.90 88888.00 2014-11-07 12:15:46.409 311 11302.02 88.18 57205.86 88888.00 2014-11-07 12:15:46.909 311 11302.01 88.18 57205.93 88888.00 2014-11-07 12:15:47.409 311 11301.97 88.19 57205.85 88888.00 2014-11-07 12:15:47.909 311 11301.90 88.22 57205.81 88888.00 2014-11-07 12:15:48.409 311 11301.83 88.19 57205.68 88888.00 2014-11-07 12:15:48.909 311 11301.73 88.29 57205.68 88888.00 2014-11-07 12:15:49.409 311 11301.60 88.31 57205.61 88888.00 2014-11-07 12:15:49.909 311 11301.48 88.32 57205.50 88888.00 2014-11-07 12:15:50.409 311 11301.40 88.37 57205.49 88888.00 2014-11-07 12:15:50.909 311 11301.34 88.38 57205.42 88888.00 2014-11-07 12:15:51.409 311 11301.24 88.37 57205.30 88888.00 2014-11-07 12:15:51.909 311 11301.10 88.40 57205.19 88888.00 2014-11-07 12:15:52.409 311 11300.96 88.43 57205.12 88888.00 2014-11-07 12:15:52.909 311 11300.85 88.45 57205.11 88888.00 2014-11-07 12:15:53.409 311 11300.75 88.56 57204.99 88888.00 2014-11-07 12:15:53.909 311 11300.65 88.56 57204.86 88888.00 2014-11-07 12:15:54.409 311 11300.58 88.65 57204.66 88888.00 2014-11-07 12:15:54.909 311 11300.49 88.68 57204.48 88888.00 2014-11-07 12:15:55.409 311 11300.38 88.71 57204.33 88888.00 2014-11-07 12:15:55.909 311 11300.31 88.73 57204.19 88888.00 2014-11-07 12:15:56.409 311 11300.21 88.80 57204.08 88888.00 2014-11-07 12:15:56.909 311 11300.12 88.85 57203.97 88888.00 2014-11-07 12:15:57.409 311 11300.02 88.92 57203.81 88888.00 2014-11-07 12:15:57.909 311 11299.94 88.93 57203.48 88888.00 2014-11-07 12:15:58.409 311 11299.91 89.02 57203.20 88888.00 2014-11-07 12:15:58.909 311 11299.81 89.08 57203.07 88888.00 2014-11-07 12:15:59.409 311 11299.78 89.18 57203.00 88888.00 2014-11-07 12:15:59.909 311 11299.79 89.20 57202.86 88888.00 2014-11-07 12:16:00.409 311 11299.78 89.21 57202.75 88888.00 2014-11-07 12:16:00.909 311 11299.73 89.27 57202.61 88888.00 2014-11-07 12:16:01.409 311 11299.78 89.35 57202.36 88888.00 2014-11-07 12:16:01.909 311 11299.78 89.39 57202.27 88888.00 2014-11-07 12:16:02.409 311 11299.74 89.45 57202.20 88888.00 2014-11-07 12:16:02.909 311 11299.72 89.52 57202.14 88888.00 2014-11-07 12:16:03.409 311 11299.75 89.61 57201.92 88888.00 2014-11-07 12:16:03.909 311 11299.80 89.66 57201.81 88888.00 2014-11-07 12:16:04.409 311 11299.79 89.68 57201.70 88888.00 2014-11-07 12:16:04.909 311 11299.77 89.80 57201.70 88888.00 2014-11-07 12:16:05.409 311 11299.79 89.85 57201.73 88888.00 2014-11-07 12:16:05.909 311 11299.80 89.88 57201.70 88888.00 2014-11-07 12:16:06.409 311 11299.84 89.97 57201.66 88888.00 2014-11-07 12:16:06.909 311 11299.86 90.04 57201.55 88888.00 2014-11-07 12:16:07.409 311 11299.91 90.17 57201.40 88888.00 2014-11-07 12:16:07.909 311 11299.96 90.22 57201.24 88888.00 2014-11-07 12:16:08.409 311 11300.05 90.24 57201.06 88888.00 2014-11-07 12:16:08.909 311 11300.15 90.33 57200.76 88888.00 2014-11-07 12:16:09.409 311 11300.16 90.40 57200.61 88888.00 2014-11-07 12:16:09.909 311 11300.27 90.47 57200.48 88888.00 2014-11-07 12:16:10.409 311 11300.30 90.51 57200.33 88888.00 2014-11-07 12:16:10.909 311 11300.30 90.55 57200.06 88888.00 2014-11-07 12:16:11.409 311 11300.41 90.61 57199.78 88888.00 2014-11-07 12:16:11.909 311 11300.43 90.68 57199.54 88888.00 2014-11-07 12:16:12.409 311 11300.50 90.71 57199.21 88888.00 2014-11-07 12:16:12.909 311 11300.57 90.79 57198.90 88888.00 2014-11-07 12:16:13.409 311 11300.64 90.86 57198.57 88888.00 2014-11-07 12:16:13.909 311 11300.66 90.90 57198.29 88888.00 2014-11-07 12:16:14.409 311 11300.72 90.92 57198.02 88888.00 2014-11-07 12:16:14.909 311 11300.77 90.91 57197.71 88888.00 2014-11-07 12:16:15.409 311 11300.82 90.91 57197.41 88888.00 2014-11-07 12:16:15.909 311 11300.90 90.92 57197.13 88888.00 2014-11-07 12:16:16.409 311 11300.95 90.91 57196.88 88888.00 2014-11-07 12:16:16.909 311 11301.03 90.92 57196.56 88888.00 2014-11-07 12:16:17.409 311 11301.07 90.95 57196.25 88888.00 2014-11-07 12:16:17.909 311 11301.11 90.96 57195.88 88888.00 2014-11-07 12:16:18.409 311 11301.11 90.98 57195.63 88888.00 2014-11-07 12:16:18.909 311 11301.19 91.06 57195.35 88888.00 2014-11-07 12:16:19.409 311 11301.24 91.12 57195.09 88888.00 2014-11-07 12:16:19.909 311 11301.37 91.18 57194.81 88888.00 2014-11-07 12:16:20.409 311 11301.38 91.20 57194.52 88888.00 2014-11-07 12:16:20.909 311 11301.40 91.28 57194.28 88888.00 2014-11-07 12:16:21.409 311 11301.42 91.35 57193.93 88888.00 2014-11-07 12:16:21.909 311 11301.52 91.42 57193.69 88888.00 2014-11-07 12:16:22.409 311 11301.56 91.47 57193.47 88888.00 2014-11-07 12:16:22.909 311 11301.67 91.56 57193.29 88888.00 2014-11-07 12:16:23.409 311 11301.75 91.60 57193.05 88888.00 2014-11-07 12:16:23.909 311 11301.88 91.63 57192.90 88888.00 2014-11-07 12:16:24.409 311 11301.97 91.65 57192.72 88888.00 2014-11-07 12:16:24.909 311 11302.10 91.69 57192.60 88888.00 2014-11-07 12:16:25.409 311 11302.22 91.79 57192.37 88888.00 2014-11-07 12:16:25.909 311 11302.37 91.80 57192.16 88888.00 2014-11-07 12:16:26.409 311 11302.48 91.84 57191.94 88888.00 2014-11-07 12:16:26.909 311 11302.66 91.85 57191.74 88888.00 2014-11-07 12:16:27.409 311 11302.78 91.88 57191.67 88888.00 2014-11-07 12:16:27.909 311 11302.91 91.91 57191.57 88888.00 2014-11-07 12:16:28.409 311 11303.08 91.91 57191.44 88888.00 2014-11-07 12:16:28.909 311 11303.22 91.92 57191.18 88888.00 2014-11-07 12:16:29.409 311 11303.39 91.98 57191.05 88888.00 2014-11-07 12:16:29.909 311 11303.48 92.01 57190.91 88888.00 2014-11-07 12:16:30.409 311 11303.56 92.05 57190.75 88888.00 2014-11-07 12:16:30.909 311 11303.70 92.03 57190.66 88888.00 2014-11-07 12:16:31.409 311 11303.84 92.01 57190.61 88888.00 2014-11-07 12:16:31.909 311 11303.98 92.00 57190.43 88888.00 2014-11-07 12:16:32.409 311 11304.06 92.04 57190.23 88888.00 2014-11-07 12:16:32.909 311 11304.18 92.05 57190.08 88888.00 2014-11-07 12:16:33.409 311 11304.23 92.03 57189.98 88888.00 2014-11-07 12:16:33.909 311 11304.31 92.03 57189.92 88888.00 2014-11-07 12:16:34.409 311 11304.41 92.06 57189.81 88888.00 2014-11-07 12:16:34.909 311 11304.51 92.10 57189.71 88888.00 2014-11-07 12:16:35.409 311 11304.62 92.07 57189.62 88888.00 2014-11-07 12:16:35.909 311 11304.75 92.08 57189.52 88888.00 2014-11-07 12:16:36.409 311 11304.79 92.04 57189.44 88888.00 2014-11-07 12:16:36.909 311 11304.83 92.03 57189.39 88888.00 2014-11-07 12:16:37.409 311 11304.96 92.05 57189.30 88888.00 2014-11-07 12:16:37.909 311 11305.07 92.04 57189.17 88888.00 2014-11-07 12:16:38.409 311 11305.15 92.07 57189.07 88888.00 2014-11-07 12:16:38.909 311 11305.21 92.05 57188.86 88888.00 2014-11-07 12:16:39.409 311 11305.36 92.11 57188.67 88888.00 2014-11-07 12:16:39.909 311 11305.51 92.08 57188.50 88888.00 2014-11-07 12:16:40.409 311 11305.62 92.04 57188.34 88888.00 2014-11-07 12:16:40.909 311 11305.71 91.98 57188.17 88888.00 2014-11-07 12:16:41.409 311 11305.79 91.97 57187.95 88888.00 2014-11-07 12:16:41.909 311 11305.93 92.00 57187.77 88888.00 2014-11-07 12:16:42.409 311 11306.04 91.99 57187.64 88888.00 2014-11-07 12:16:42.909 311 11306.13 91.90 57187.46 88888.00 2014-11-07 12:16:43.409 311 11306.19 91.84 57187.16 88888.00 2014-11-07 12:16:43.909 311 11306.28 91.83 57187.05 88888.00 2014-11-07 12:16:44.409 311 11306.41 91.78 57187.03 88888.00 2014-11-07 12:16:44.909 311 11306.48 91.76 57187.02 88888.00 2014-11-07 12:16:45.409 311 11306.56 91.74 57186.89 88888.00 2014-11-07 12:16:45.909 311 11306.61 91.74 57186.83 88888.00 2014-11-07 12:16:46.409 311 11306.68 91.70 57186.70 88888.00 2014-11-07 12:16:46.909 311 11306.74 91.69 57186.66 88888.00 2014-11-07 12:16:47.409 311 11306.77 91.63 57186.55 88888.00 2014-11-07 12:16:47.909 311 11306.81 91.60 57186.47 88888.00 2014-11-07 12:16:48.409 311 11306.87 91.57 57186.45 88888.00 2014-11-07 12:16:48.909 311 11306.96 91.63 57186.37 88888.00 2014-11-07 12:16:49.409 311 11307.00 91.57 57186.24 88888.00 2014-11-07 12:16:49.909 311 11307.04 91.50 57186.06 88888.00 2014-11-07 12:16:50.409 311 11307.12 91.49 57185.94 88888.00 2014-11-07 12:16:50.909 311 11307.19 91.45 57185.90 88888.00 2014-11-07 12:16:51.409 311 11307.32 91.42 57185.85 88888.00 2014-11-07 12:16:51.909 311 11307.39 91.38 57185.72 88888.00 2014-11-07 12:16:52.409 311 11307.45 91.36 57185.71 88888.00 2014-11-07 12:16:52.909 311 11307.49 91.32 57185.65 88888.00 2014-11-07 12:16:53.409 311 11307.58 91.31 57185.66 88888.00 2014-11-07 12:16:53.909 311 11307.69 91.28 57185.71 88888.00 2014-11-07 12:16:54.409 311 11307.79 91.24 57185.80 88888.00 2014-11-07 12:16:54.909 311 11307.87 91.24 57185.83 88888.00 2014-11-07 12:16:55.409 311 11307.99 91.22 57185.79 88888.00 2014-11-07 12:16:55.909 311 11308.11 91.22 57185.85 88888.00 2014-11-07 12:16:56.409 311 11308.19 91.16 57185.80 88888.00 2014-11-07 12:16:56.909 311 11308.29 91.13 57185.71 88888.00 2014-11-07 12:16:57.409 311 11308.35 91.12 57185.97 88888.00 2014-11-07 12:16:57.909 311 11308.44 91.13 57186.05 88888.00 2014-11-07 12:16:58.409 311 11308.51 91.12 57186.03 88888.00 2014-11-07 12:16:58.909 311 11308.63 91.10 57186.06 88888.00 2014-11-07 12:16:59.409 311 11308.75 91.16 57186.05 88888.00 2014-11-07 12:16:59.909 311 11308.88 91.15 57185.98 88888.00 2014-11-07 12:17:00.409 311 11309.03 91.15 57185.92 88888.00 2014-11-07 12:17:00.909 311 11309.11 91.12 57185.96 88888.00 2014-11-07 12:17:01.409 311 11309.27 91.11 57186.03 88888.00 2014-11-07 12:17:01.909 311 11309.48 91.06 57185.97 88888.00 2014-11-07 12:17:02.409 311 11309.65 91.13 57186.04 88888.00 2014-11-07 12:17:02.909 311 11309.82 91.18 57186.03 88888.00 2014-11-07 12:17:03.409 311 11309.99 91.19 57186.03 88888.00 2014-11-07 12:17:03.909 311 11310.17 91.16 57186.06 88888.00 2014-11-07 12:17:04.409 311 11310.42 91.19 57186.15 88888.00 2014-11-07 12:17:04.909 311 11310.61 91.19 57186.18 88888.00 2014-11-07 12:17:05.409 311 11310.80 91.17 57186.29 88888.00 2014-11-07 12:17:05.909 311 11311.00 91.11 57186.44 88888.00 2014-11-07 12:17:06.409 311 11311.22 91.05 57186.54 88888.00 2014-11-07 12:17:06.909 311 11311.32 91.02 57186.66 88888.00 2014-11-07 12:17:07.409 311 11311.47 90.97 57186.80 88888.00 2014-11-07 12:17:07.909 311 11311.61 90.89 57186.93 88888.00 2014-11-07 12:17:08.409 311 11311.81 90.84 57187.12 88888.00 2014-11-07 12:17:08.909 311 11311.95 90.88 57187.21 88888.00 2014-11-07 12:17:09.409 311 11312.02 90.88 57187.41 88888.00 2014-11-07 12:17:09.909 311 11312.11 90.79 57187.53 88888.00 2014-11-07 12:17:10.409 311 11312.17 90.72 57187.71 88888.00 2014-11-07 12:17:10.909 311 11312.25 90.61 57187.95 88888.00 2014-11-07 12:17:11.409 311 11312.30 90.58 57188.11 88888.00 2014-11-07 12:17:11.909 311 11312.35 90.48 57188.25 88888.00 2014-11-07 12:17:12.409 311 11312.37 90.41 57188.42 88888.00 2014-11-07 12:17:12.909 311 11312.32 90.31 57188.63 88888.00 2014-11-07 12:17:13.409 311 11312.30 90.20 57188.76 88888.00 2014-11-07 12:17:13.909 311 11312.23 90.15 57188.98 88888.00 2014-11-07 12:17:14.409 311 11312.21 90.09 57189.14 88888.00 2014-11-07 12:17:14.909 311 11312.16 90.04 57189.32 88888.00 2014-11-07 12:17:15.409 311 11312.12 89.94 57189.59 88888.00 2014-11-07 12:17:15.909 311 11312.11 89.83 57190.01 88888.00 2014-11-07 12:17:16.409 311 11312.07 89.80 57190.32 88888.00 2014-11-07 12:17:16.909 311 11312.05 89.72 57190.59 88888.00 2014-11-07 12:17:17.409 311 11311.97 89.61 57190.87 88888.00 2014-11-07 12:17:17.909 311 11311.80 89.58 57191.11 88888.00 2014-11-07 12:17:18.409 311 11311.70 89.59 57191.32 88888.00 2014-11-07 12:17:18.909 311 11311.61 89.49 57191.57 88888.00 2014-11-07 12:17:19.409 311 11311.55 89.40 57191.86 88888.00 2014-11-07 12:17:19.909 311 11311.43 89.31 57192.16 88888.00 2014-11-07 12:17:20.409 311 11311.32 89.27 57192.45 88888.00 2014-11-07 12:17:20.909 311 11311.25 89.15 57192.72 88888.00 2014-11-07 12:17:21.409 311 11311.14 89.05 57192.89 88888.00 2014-11-07 12:17:21.909 311 11311.05 89.00 57193.09 88888.00 2014-11-07 12:17:22.409 311 11310.99 89.07 57193.32 88888.00 2014-11-07 12:17:22.909 311 11310.91 89.00 57193.49 88888.00 2014-11-07 12:17:23.409 311 11310.86 88.98 57193.69 88888.00 2014-11-07 12:17:23.909 311 11310.78 88.98 57193.96 88888.00 2014-11-07 12:17:24.409 311 11310.71 88.97 57194.26 88888.00 2014-11-07 12:17:24.909 311 11310.69 88.90 57194.51 88888.00 2014-11-07 12:17:25.409 311 11310.69 88.87 57194.75 88888.00 2014-11-07 12:17:25.909 311 11310.66 88.85 57194.90 88888.00 2014-11-07 12:17:26.409 311 11310.68 88.85 57195.03 88888.00 2014-11-07 12:17:26.909 311 11310.69 88.80 57195.01 88888.00 2014-11-07 12:17:27.409 311 11310.71 88.80 57195.15 88888.00 2014-11-07 12:17:27.909 311 11310.77 88.79 57195.26 88888.00 2014-11-07 12:17:28.409 311 11310.83 88.74 57195.40 88888.00 2014-11-07 12:17:28.909 311 11310.86 88.75 57195.54 88888.00 2014-11-07 12:17:29.409 311 11310.91 88.79 57195.59 88888.00 2014-11-07 12:17:29.909 311 11310.98 88.80 57195.73 88888.00 2014-11-07 12:17:30.409 311 11311.03 88.77 57195.86 88888.00 2014-11-07 12:17:30.909 311 11311.10 88.77 57196.07 88888.00 2014-11-07 12:17:31.409 311 11311.18 88.79 57196.37 88888.00 2014-11-07 12:17:31.909 311 11311.20 88.78 57196.52 88888.00 2014-11-07 12:17:32.409 311 11311.27 88.72 57196.64 88888.00 2014-11-07 12:17:32.909 311 11311.33 88.73 57196.81 88888.00 2014-11-07 12:17:33.409 311 11311.41 88.73 57197.02 88888.00 2014-11-07 12:17:33.909 311 11311.47 88.72 57197.26 88888.00 2014-11-07 12:17:34.409 311 11311.50 88.73 57197.53 88888.00 2014-11-07 12:17:34.909 311 11311.54 88.73 57197.79 88888.00 2014-11-07 12:17:35.409 311 11311.53 88.77 57198.16 88888.00 2014-11-07 12:17:35.909 311 11311.61 88.74 57198.45 88888.00 2014-11-07 12:17:36.409 311 11311.69 88.66 57198.62 88888.00 2014-11-07 12:17:36.909 311 11311.68 88.63 57198.80 88888.00 2014-11-07 12:17:37.409 311 11311.66 88.67 57199.14 88888.00 2014-11-07 12:17:37.909 311 11311.60 88.65 57199.53 88888.00 2014-11-07 12:17:38.409 311 11311.59 88.60 57199.79 88888.00 2014-11-07 12:17:38.909 311 11311.55 88.60 57200.01 88888.00 2014-11-07 12:17:39.409 311 11311.48 88.59 57200.25 88888.00 2014-11-07 12:17:39.909 311 11311.42 88.56 57200.54 88888.00 2014-11-07 12:17:40.409 311 11311.32 88.57 57200.76 88888.00 2014-11-07 12:17:40.909 311 11311.29 88.53 57201.00 88888.00 2014-11-07 12:17:41.409 311 11311.27 88.50 57201.26 88888.00 2014-11-07 12:17:41.909 311 11311.17 88.45 57201.43 88888.00 2014-11-07 12:17:42.409 311 11311.03 88.44 57201.57 88888.00 2014-11-07 12:17:42.909 311 11310.94 88.47 57201.81 88888.00 2014-11-07 12:17:43.409 311 11310.84 88.46 57202.01 88888.00 2014-11-07 12:17:43.909 311 11310.71 88.45 57202.26 88888.00 2014-11-07 12:17:44.409 311 11310.54 88.44 57202.52 88888.00 2014-11-07 12:17:44.909 311 11310.37 88.45 57202.67 88888.00 2014-11-07 12:17:45.409 311 11310.18 88.46 57202.85 88888.00 2014-11-07 12:17:45.909 311 11310.06 88.43 57203.06 88888.00 2014-11-07 12:17:46.409 311 11309.94 88.44 57203.29 88888.00 2014-11-07 12:17:46.909 311 11309.83 88.47 57203.38 88888.00 2014-11-07 12:17:47.409 311 11309.69 88.49 57203.59 88888.00 2014-11-07 12:17:47.909 311 11309.57 88.46 57203.78 88888.00 2014-11-07 12:17:48.409 311 11309.47 88.49 57203.95 88888.00 2014-11-07 12:17:48.909 311 11309.31 88.53 57204.12 88888.00 2014-11-07 12:17:49.409 311 11309.26 88.65 57204.23 88888.00 2014-11-07 12:17:49.909 311 11309.19 88.66 57204.45 88888.00 2014-11-07 12:17:50.409 311 11309.13 88.68 57204.63 88888.00 2014-11-07 12:17:50.909 311 11309.05 88.67 57204.81 88888.00 2014-11-07 12:17:51.409 311 11309.00 88.61 57205.02 88888.00 2014-11-07 12:17:51.909 311 11308.95 88.63 57205.22 88888.00 2014-11-07 12:17:52.409 311 11308.88 88.67 57205.38 88888.00 2014-11-07 12:17:52.909 311 11308.84 88.71 57205.56 88888.00 2014-11-07 12:17:53.409 311 11308.82 88.71 57205.67 88888.00 2014-11-07 12:17:53.909 311 11308.77 88.77 57205.81 88888.00 2014-11-07 12:17:54.409 311 11308.70 88.74 57205.92 88888.00 2014-11-07 12:17:54.909 311 11308.72 88.77 57205.98 88888.00 2014-11-07 12:17:55.409 311 11308.68 88.80 57206.00 88888.00 2014-11-07 12:17:55.909 311 11308.69 88.80 57206.11 88888.00 2014-11-07 12:17:56.409 311 11308.69 88.87 57206.11 88888.00 2014-11-07 12:17:56.909 311 11308.69 88.90 57206.05 88888.00 2014-11-07 12:17:57.409 311 11308.76 88.87 57205.99 88888.00 2014-11-07 12:17:57.909 311 11308.81 88.86 57205.98 88888.00 2014-11-07 12:17:58.409 311 11308.84 88.88 57205.96 88888.00 2014-11-07 12:17:58.909 311 11308.92 88.90 57205.80 88888.00 2014-11-07 12:17:59.409 311 11308.99 88.88 57205.82 88888.00 2014-11-07 12:17:59.909 311 11309.12 88.90 57205.98 88888.00 2014-11-07 12:18:00.409 311 11309.19 88.86 57206.02 88888.00 2014-11-07 12:18:00.909 311 11309.33 88.86 57206.02 88888.00 2014-11-07 12:18:01.409 311 11309.40 88.88 57206.14 88888.00 2014-11-07 12:18:01.909 311 11309.47 88.85 57206.11 88888.00 2014-11-07 12:18:02.409 311 11309.55 88.80 57206.08 88888.00 2014-11-07 12:18:02.909 311 11309.61 88.78 57206.15 88888.00 2014-11-07 12:18:03.409 311 11309.68 88.77 57206.20 88888.00 2014-11-07 12:18:03.909 311 11309.75 88.74 57206.22 88888.00 2014-11-07 12:18:04.409 311 11309.81 88.72 57206.20 88888.00 2014-11-07 12:18:04.909 311 11309.81 88.68 57206.27 88888.00 2014-11-07 12:18:05.409 311 11309.90 88.68 57206.34 88888.00 2014-11-07 12:18:05.909 311 11309.92 88.72 57206.34 88888.00 2014-11-07 12:18:06.409 311 11309.86 88.72 57206.38 88888.00 2014-11-07 12:18:06.909 311 11309.90 88.70 57206.46 88888.00 2014-11-07 12:18:07.409 311 11309.85 88.70 57206.40 88888.00 2014-11-07 12:18:07.909 311 11309.82 88.68 57206.46 88888.00 2014-11-07 12:18:08.409 311 11309.83 88.68 57206.60 88888.00 2014-11-07 12:18:08.909 311 11309.79 88.66 57206.71 88888.00 2014-11-07 12:18:09.409 311 11309.74 88.71 57206.78 88888.00 2014-11-07 12:18:09.909 311 11309.72 88.79 57206.94 88888.00 2014-11-07 12:18:10.409 311 11309.65 88.78 57206.99 88888.00 2014-11-07 12:18:10.909 311 11309.64 88.74 57207.02 88888.00 2014-11-07 12:18:11.409 311 11309.53 88.78 57207.05 88888.00 2014-11-07 12:18:11.909 311 11309.46 88.85 57207.26 88888.00 2014-11-07 12:18:12.409 311 11309.37 88.86 57207.29 88888.00 2014-11-07 12:18:12.909 311 11309.27 88.91 57207.33 88888.00 2014-11-07 12:18:13.409 311 11309.20 88.99 57207.39 88888.00 2014-11-07 12:18:13.909 311 11309.15 89.12 57207.63 88888.00 2014-11-07 12:18:14.409 311 11309.05 89.21 57207.81 88888.00 2014-11-07 12:18:14.909 311 11308.95 89.22 57207.98 88888.00 2014-11-07 12:18:15.409 311 11308.93 89.29 57207.95 88888.00 2014-11-07 12:18:15.909 311 11308.86 89.40 57207.98 88888.00 2014-11-07 12:18:16.409 311 11308.79 89.41 57208.00 88888.00 2014-11-07 12:18:16.909 311 11308.69 89.41 57208.06 88888.00 2014-11-07 12:18:17.409 311 11308.61 89.45 57208.12 88888.00 2014-11-07 12:18:17.909 311 11308.61 89.51 57208.07 88888.00 2014-11-07 12:18:18.409 311 11308.61 89.53 57207.89 88888.00 2014-11-07 12:18:18.909 311 11308.60 89.59 57207.82 88888.00 2014-11-07 12:18:19.409 311 11308.57 89.66 57207.66 88888.00 2014-11-07 12:18:19.909 311 11308.56 89.73 57207.68 88888.00 2014-11-07 12:18:20.410 311 11308.56 89.76 57207.53 88888.00 2014-11-07 12:18:20.910 311 11308.61 89.81 57207.42 88888.00 2014-11-07 12:18:21.410 311 11308.63 89.93 57207.39 88888.00 2014-11-07 12:18:21.910 311 11308.62 89.95 57207.27 88888.00 2014-11-07 12:18:22.410 311 11308.67 90.01 57207.17 88888.00 2014-11-07 12:18:22.910 311 11308.71 90.04 57207.07 88888.00 2014-11-07 12:18:23.410 311 11308.76 90.13 57207.03 88888.00 2014-11-07 12:18:23.910 311 11308.75 90.23 57207.01 88888.00 2014-11-07 12:18:24.410 311 11308.75 90.30 57207.01 88888.00 2014-11-07 12:18:24.910 311 11308.75 90.41 57207.05 88888.00 2014-11-07 12:18:25.410 311 11308.78 90.47 57207.17 88888.00 2014-11-07 12:18:25.910 311 11308.81 90.56 57207.21 88888.00 2014-11-07 12:18:26.410 311 11308.82 90.68 57207.17 88888.00 2014-11-07 12:18:26.910 311 11308.82 90.79 57207.22 88888.00 2014-11-07 12:18:27.410 311 11308.81 90.89 57207.40 88888.00 2014-11-07 12:18:27.910 311 11308.82 90.97 57207.63 88888.00 2014-11-07 12:18:28.410 311 11308.78 91.04 57207.84 88888.00 2014-11-07 12:18:28.910 311 11308.71 91.11 57207.82 88888.00 2014-11-07 12:18:29.410 311 11308.68 91.23 57207.85 88888.00 2014-11-07 12:18:29.910 311 11308.65 91.35 57207.87 88888.00 2014-11-07 12:18:30.410 311 11308.63 91.42 57207.91 88888.00 2014-11-07 12:18:30.910 311 11308.56 91.49 57207.88 88888.00 2014-11-07 12:18:31.410 311 11308.51 91.58 57207.87 88888.00 2014-11-07 12:18:31.910 311 11308.48 91.64 57207.92 88888.00 2014-11-07 12:18:32.410 311 11308.47 91.78 57207.99 88888.00 2014-11-07 12:18:32.910 311 11308.47 91.84 57208.07 88888.00 2014-11-07 12:18:33.410 311 11308.43 91.92 57207.97 88888.00 2014-11-07 12:18:33.910 311 11308.44 92.04 57207.98 88888.00 2014-11-07 12:18:34.410 311 11308.44 92.15 57207.87 88888.00 2014-11-07 12:18:34.910 311 11308.47 92.25 57207.78 88888.00 2014-11-07 12:18:35.410 311 11308.46 92.37 57207.66 88888.00 2014-11-07 12:18:35.910 311 11308.48 92.39 57207.47 88888.00 2014-11-07 12:18:36.410 311 11308.49 92.44 57207.30 88888.00 2014-11-07 12:18:36.910 311 11308.53 92.47 57207.22 88888.00 2014-11-07 12:18:37.410 311 11308.54 92.49 57207.09 88888.00 2014-11-07 12:18:37.910 311 11308.56 92.49 57206.83 88888.00 2014-11-07 12:18:38.410 311 11308.65 92.53 57206.60 88888.00 2014-11-07 12:18:38.910 311 11308.71 92.55 57206.28 88888.00 2014-11-07 12:18:39.410 311 11308.71 92.54 57205.95 88888.00 2014-11-07 12:18:39.910 311 11308.78 92.52 57205.74 88888.00 2014-11-07 12:18:40.410 311 11308.93 92.59 57205.41 88888.00 2014-11-07 12:18:40.910 311 11309.02 92.67 57204.95 88888.00 2014-11-07 12:18:41.410 311 11309.08 92.69 57204.55 88888.00 2014-11-07 12:18:41.910 311 11309.20 92.74 57204.31 88888.00 2014-11-07 12:18:42.410 311 11309.31 92.73 57203.89 88888.00 2014-11-07 12:18:42.910 311 11309.46 92.75 57203.56 88888.00 2014-11-07 12:18:43.410 311 11309.61 92.78 57203.36 88888.00 2014-11-07 12:18:43.910 311 11309.73 92.76 57203.13 88888.00 2014-11-07 12:18:44.410 311 11309.82 92.72 57202.82 88888.00 2014-11-07 12:18:44.910 311 11309.93 92.73 57202.47 88888.00 2014-11-07 12:18:45.410 311 11310.10 92.74 57202.19 88888.00 2014-11-07 12:18:45.910 311 11310.20 92.80 57201.77 88888.00 2014-11-07 12:18:46.410 311 11310.28 92.86 57201.40 88888.00 2014-11-07 12:18:46.910 311 11310.36 92.87 57201.12 88888.00 2014-11-07 12:18:47.410 311 11310.47 92.82 57200.86 88888.00 2014-11-07 12:18:47.910 311 11310.56 92.82 57200.50 88888.00 2014-11-07 12:18:48.410 311 11310.66 92.80 57200.14 88888.00 2014-11-07 12:18:48.910 311 11310.75 92.76 57199.89 88888.00 2014-11-07 12:18:49.410 311 11310.80 92.75 57199.73 88888.00 2014-11-07 12:18:49.910 311 11310.87 92.75 57199.59 88888.00 2014-11-07 12:18:50.410 311 11310.92 92.83 57199.35 88888.00 2014-11-07 12:18:50.910 311 11311.04 92.87 57199.11 88888.00 2014-11-07 12:18:51.410 311 11311.14 92.92 57198.96 88888.00 2014-11-07 12:18:51.910 311 11311.21 92.98 57198.74 88888.00 2014-11-07 12:18:52.410 311 11311.31 93.00 57198.63 88888.00 2014-11-07 12:18:52.910 311 11311.39 93.07 57198.45 88888.00 2014-11-07 12:18:53.410 311 11311.45 93.15 57198.26 88888.00 2014-11-07 12:18:53.910 311 11311.53 93.30 57198.17 88888.00 2014-11-07 12:18:54.410 311 11311.70 93.43 57198.03 88888.00 2014-11-07 12:18:54.910 311 11311.77 93.51 57197.94 88888.00 2014-11-07 12:18:55.410 311 11311.88 93.56 57197.96 88888.00 2014-11-07 12:18:55.910 311 11311.98 93.61 57197.83 88888.00 2014-11-07 12:18:56.410 311 11312.10 93.69 57197.68 88888.00 2014-11-07 12:18:56.910 311 11312.19 93.77 57197.62 88888.00 2014-11-07 12:18:57.410 311 11312.29 93.83 57197.72 88888.00 2014-11-07 12:18:57.910 311 11312.38 93.90 57197.73 88888.00 2014-11-07 12:18:58.410 311 11312.49 93.92 57197.78 88888.00 2014-11-07 12:18:58.910 311 11312.61 93.98 57197.74 88888.00 2014-11-07 12:18:59.410 311 11312.71 94.08 57197.74 88888.00 2014-11-07 12:18:59.910 311 11312.82 94.21 57197.85 88888.00 2014-11-07 12:19:00.410 311 11312.93 94.28 57198.02 88888.00 2014-11-07 12:19:00.910 311 11313.03 94.35 57198.07 88888.00 2014-11-07 12:19:01.410 311 11313.19 94.44 57198.02 88888.00 2014-11-07 12:19:01.910 311 11313.26 94.53 57198.02 88888.00 2014-11-07 12:19:02.410 311 11313.35 94.57 57198.07 88888.00 2014-11-07 12:19:02.910 311 11313.51 94.63 57197.98 88888.00 2014-11-07 12:19:03.410 311 11313.63 94.69 57198.02 88888.00 2014-11-07 12:19:03.910 311 11313.76 94.72 57198.06 88888.00 2014-11-07 12:19:04.410 311 11313.85 94.76 57198.02 88888.00 2014-11-07 12:19:04.910 311 11313.92 94.82 57197.99 88888.00 2014-11-07 12:19:05.410 311 11314.03 94.80 57197.93 88888.00 2014-11-07 12:19:05.910 311 11314.10 94.86 57197.92 88888.00 2014-11-07 12:19:06.410 311 11314.18 94.90 57197.93 88888.00 2014-11-07 12:19:06.910 311 11314.25 94.92 57197.92 88888.00 2014-11-07 12:19:07.410 311 11314.27 94.91 57197.89 88888.00 2014-11-07 12:19:07.910 311 11314.31 94.98 57197.77 88888.00 2014-11-07 12:19:08.410 311 11314.39 95.04 57197.78 88888.00 2014-11-07 12:19:08.910 311 11314.46 95.11 57197.81 88888.00 2014-11-07 12:19:09.410 311 11314.46 95.13 57197.84 88888.00 2014-11-07 12:19:09.910 311 11314.46 95.16 57197.73 88888.00 2014-11-07 12:19:10.410 311 11314.47 95.23 57197.67 88888.00 2014-11-07 12:19:10.910 311 11314.46 95.24 57197.58 88888.00 2014-11-07 12:19:11.410 311 11314.45 95.21 57197.46 88888.00 2014-11-07 12:19:11.910 311 11314.51 95.19 57197.32 88888.00 2014-11-07 12:19:12.410 311 11314.54 95.18 57197.26 88888.00 2014-11-07 12:19:12.910 311 11314.59 95.17 57197.21 88888.00 2014-11-07 12:19:13.410 311 11314.60 95.17 57197.12 88888.00 2014-11-07 12:19:13.910 311 11314.60 95.17 57196.97 88888.00 2014-11-07 12:19:14.410 311 11314.59 95.21 57196.89 88888.00 2014-11-07 12:19:14.910 311 11314.60 95.21 57196.81 88888.00 2014-11-07 12:19:15.410 311 11314.65 95.18 57196.75 88888.00 2014-11-07 12:19:15.910 311 11314.68 95.14 57196.70 88888.00 2014-11-07 12:19:16.410 311 11314.71 95.11 57196.48 88888.00 2014-11-07 12:19:16.910 311 11314.72 95.12 57196.27 88888.00 2014-11-07 12:19:17.410 311 11314.76 95.10 57196.20 88888.00 2014-11-07 12:19:17.910 311 11314.82 95.09 57196.16 88888.00 2014-11-07 12:19:18.410 311 11314.83 95.11 57196.14 88888.00 2014-11-07 12:19:18.910 311 11314.86 95.13 57196.08 88888.00 2014-11-07 12:19:19.410 311 11314.82 95.09 57195.98 88888.00 2014-11-07 12:19:19.910 311 11314.86 95.11 57195.87 88888.00 2014-11-07 12:19:20.410 311 11314.89 95.09 57195.71 88888.00 2014-11-07 12:19:20.910 311 11314.95 95.05 57195.54 88888.00 2014-11-07 12:19:21.410 311 11315.01 95.00 57195.39 88888.00 2014-11-07 12:19:21.910 311 11315.03 94.99 57195.24 88888.00 2014-11-07 12:19:22.410 311 11315.07 94.99 57195.15 88888.00 2014-11-07 12:19:22.910 311 11315.08 94.99 57195.13 88888.00 2014-11-07 12:19:23.410 311 11315.06 94.99 57195.05 88888.00 2014-11-07 12:19:23.910 311 11315.07 94.99 57194.95 88888.00 2014-11-07 12:19:24.410 311 11315.20 94.96 57194.89 88888.00 2014-11-07 12:19:24.910 311 11315.21 94.96 57194.86 88888.00 2014-11-07 12:19:25.410 311 11315.24 94.98 57194.81 88888.00 2014-11-07 12:19:25.910 311 11315.31 94.99 57194.77 88888.00 2014-11-07 12:19:26.410 311 11315.35 94.99 57194.83 88888.00 2014-11-07 12:19:26.910 311 11315.43 94.93 57194.92 88888.00 2014-11-07 12:19:27.410 311 11315.42 94.85 57194.92 88888.00 2014-11-07 12:19:27.910 311 11315.44 94.85 57194.98 88888.00 2014-11-07 12:19:28.410 311 11315.51 94.84 57195.08 88888.00 2014-11-07 12:19:28.910 311 11315.55 94.83 57195.08 88888.00 2014-11-07 12:19:29.410 311 11315.57 94.83 57194.98 88888.00 2014-11-07 12:19:29.910 311 11315.64 94.83 57195.01 88888.00 2014-11-07 12:19:30.410 311 11315.65 94.83 57194.97 88888.00 2014-11-07 12:19:30.910 311 11315.76 94.83 57194.98 88888.00 2014-11-07 12:19:31.410 311 11315.83 94.84 57194.98 88888.00 2014-11-07 12:19:31.910 311 11315.92 94.84 57195.08 88888.00 2014-11-07 12:19:32.410 311 11316.00 94.83 57195.14 88888.00 2014-11-07 12:19:32.910 311 11316.05 94.89 57195.18 88888.00 2014-11-07 12:19:33.410 311 11316.14 94.96 57195.18 88888.00 2014-11-07 12:19:33.910 311 11316.24 94.94 57195.10 88888.00 2014-11-07 12:19:34.410 311 11316.29 94.98 57195.09 88888.00 2014-11-07 12:19:34.910 311 11316.38 94.97 57195.11 88888.00 2014-11-07 12:19:35.410 311 11316.50 94.98 57195.08 88888.00 2014-11-07 12:19:35.910 311 11316.64 94.93 57195.15 88888.00 2014-11-07 12:19:36.410 311 11316.71 94.91 57195.15 88888.00 2014-11-07 12:19:36.910 311 11316.80 94.90 57195.08 88888.00 2014-11-07 12:19:37.410 311 11316.90 94.90 57195.14 88888.00 2014-11-07 12:19:37.910 311 11316.97 94.86 57195.23 88888.00 2014-11-07 12:19:38.410 311 11317.09 94.85 57195.18 88888.00 2014-11-07 12:19:38.910 311 11317.15 94.84 57195.11 88888.00 2014-11-07 12:19:39.410 311 11317.24 94.82 57195.10 88888.00 2014-11-07 12:19:39.910 311 11317.39 94.79 57195.18 88888.00 2014-11-07 12:19:40.410 311 11317.51 94.80 57195.27 88888.00 2014-11-07 12:19:40.910 311 11317.56 94.73 57195.26 88888.00 2014-11-07 12:19:41.410 311 11317.64 94.65 57195.18 88888.00 2014-11-07 12:19:41.910 311 11317.71 94.62 57195.14 88888.00 2014-11-07 12:19:42.410 311 11317.73 94.51 57195.10 88888.00 2014-11-07 12:19:42.910 311 11317.78 94.42 57195.10 88888.00 2014-11-07 12:19:43.410 311 11317.88 94.35 57195.23 88888.00 2014-11-07 12:19:43.910 311 11317.95 94.31 57195.37 88888.00 2014-11-07 12:19:44.410 311 11317.99 94.22 57195.41 88888.00 2014-11-07 12:19:44.910 311 11318.02 94.14 57195.49 88888.00 2014-11-07 12:19:45.410 311 11318.06 94.14 57195.65 88888.00 2014-11-07 12:19:45.910 311 11318.07 94.07 57195.75 88888.00 2014-11-07 12:19:46.410 311 11318.10 94.07 57195.86 88888.00 2014-11-07 12:19:46.910 311 11318.19 94.01 57196.00 88888.00 2014-11-07 12:19:47.410 311 11318.21 93.97 57196.21 88888.00 2014-11-07 12:19:47.910 311 11318.20 93.97 57196.50 88888.00 2014-11-07 12:19:48.410 311 11318.21 93.88 57196.57 88888.00 2014-11-07 12:19:48.910 311 11318.19 93.84 57196.74 88888.00 2014-11-07 12:19:49.410 311 11318.24 93.77 57196.94 88888.00 2014-11-07 12:19:49.910 311 11318.24 93.70 57197.14 88888.00 2014-11-07 12:19:50.410 311 11318.23 93.63 57197.40 88888.00 2014-11-07 12:19:50.910 311 11318.19 93.55 57197.58 88888.00 2014-11-07 12:19:51.410 311 11318.20 93.49 57197.71 88888.00 2014-11-07 12:19:51.910 311 11318.21 93.43 57197.87 88888.00 2014-11-07 12:19:52.410 311 11318.21 93.36 57198.18 88888.00 2014-11-07 12:19:52.910 311 11318.15 93.30 57198.35 88888.00 2014-11-07 12:19:53.410 311 11318.16 93.26 57198.60 88888.00 2014-11-07 12:19:53.910 311 11318.14 93.16 57198.80 88888.00 2014-11-07 12:19:54.410 311 11318.12 93.09 57198.84 88888.00 2014-11-07 12:19:54.910 311 11318.00 93.01 57199.05 88888.00 2014-11-07 12:19:55.410 311 11317.89 92.99 57199.40 88888.00 2014-11-07 12:19:55.910 311 11317.87 92.92 57199.65 88888.00 2014-11-07 12:19:56.410 311 11317.80 92.92 57199.84 88888.00 2014-11-07 12:19:56.910 311 11317.72 92.87 57200.06 88888.00 2014-11-07 12:19:57.410 311 11317.61 92.83 57200.22 88888.00 2014-11-07 12:19:57.910 311 11317.53 92.75 57200.33 88888.00 2014-11-07 12:19:58.410 311 11317.49 92.73 57200.46 88888.00 2014-11-07 12:19:58.910 311 11317.42 92.75 57200.60 88888.00 2014-11-07 12:19:59.410 311 11317.24 92.71 57200.74 88888.00 2014-11-07 12:19:59.910 311 11317.12 92.67 57200.79 88888.00 2014-11-07 12:20:00.410 311 11317.04 92.64 57200.86 88888.00 2014-11-07 12:20:00.910 311 11316.98 92.65 57200.87 88888.00 2014-11-07 12:20:01.410 311 11316.95 92.62 57200.93 88888.00 2014-11-07 12:20:01.910 311 11316.84 92.60 57200.99 88888.00 2014-11-07 12:20:02.410 311 11316.82 92.60 57201.13 88888.00 2014-11-07 12:20:02.910 311 11316.74 92.61 57201.11 88888.00 2014-11-07 12:20:03.410 311 11316.63 92.61 57201.17 88888.00 2014-11-07 12:20:03.910 311 11316.56 92.62 57201.26 88888.00 2014-11-07 12:20:04.410 311 11316.55 92.64 57201.32 88888.00 2014-11-07 12:20:04.910 311 11316.53 92.62 57201.28 88888.00 2014-11-07 12:20:05.410 311 11316.53 92.60 57201.30 88888.00 2014-11-07 12:20:05.910 311 11316.42 92.61 57201.30 88888.00 2014-11-07 12:20:06.410 311 11316.46 92.64 57201.31 88888.00 2014-11-07 12:20:06.910 311 11316.42 92.61 57201.46 88888.00 2014-11-07 12:20:07.410 311 11316.39 92.65 57201.51 88888.00 2014-11-07 12:20:07.910 311 11316.39 92.67 57201.46 88888.00 2014-11-07 12:20:08.410 311 11316.39 92.69 57201.39 88888.00 2014-11-07 12:20:08.910 311 11316.33 92.69 57201.49 88888.00 2014-11-07 12:20:09.410 311 11316.35 92.68 57201.52 88888.00 2014-11-07 12:20:09.910 311 11316.41 92.68 57201.30 88888.00 2014-11-07 12:20:10.410 311 11316.39 92.62 57201.00 88888.00 2014-11-07 12:20:10.910 311 11316.45 92.59 57200.76 88888.00 2014-11-07 12:20:11.410 311 11316.53 92.52 57200.59 88888.00 2014-11-07 12:20:11.910 311 11316.64 92.48 57200.34 88888.00 2014-11-07 12:20:12.410 311 11316.69 92.42 57200.18 88888.00 2014-11-07 12:20:12.910 311 11316.77 92.33 57199.90 88888.00 2014-11-07 12:20:13.410 311 11316.88 92.24 57199.56 88888.00 2014-11-07 12:20:13.910 311 11316.97 92.18 57199.31 88888.00 2014-11-07 12:20:14.410 311 11317.05 92.06 57199.12 88888.00 2014-11-07 12:20:14.910 311 11317.13 91.93 57198.96 88888.00 2014-11-07 12:20:15.410 311 11317.24 91.85 57198.75 88888.00 2014-11-07 12:20:15.910 311 11317.31 91.71 57198.55 88888.00 2014-11-07 12:20:16.410 311 11317.44 91.56 57198.31 88888.00 2014-11-07 12:20:16.910 311 11317.44 91.44 57198.23 88888.00 2014-11-07 12:20:17.410 311 11317.45 91.33 57198.18 88888.00 2014-11-07 12:20:17.910 311 11317.49 91.17 57198.02 88888.00 2014-11-07 12:20:18.410 311 11317.51 90.99 57197.87 88888.00 2014-11-07 12:20:18.910 311 11317.52 90.89 57197.84 88888.00 2014-11-07 12:20:19.410 311 11317.50 90.78 57197.73 88888.00 2014-11-07 12:20:19.910 311 11317.51 90.61 57197.68 88888.00 2014-11-07 12:20:20.410 311 11317.46 90.48 57197.68 88888.00 2014-11-07 12:20:20.910 311 11317.39 90.33 57197.81 88888.00 2014-11-07 12:20:21.410 311 11317.33 90.18 57197.94 88888.00 2014-11-07 12:20:21.910 311 11317.28 90.06 57198.02 88888.00 2014-11-07 12:20:22.410 311 11317.17 89.99 57198.07 88888.00 2014-11-07 12:20:22.910 311 11317.05 89.89 57198.21 88888.00 2014-11-07 12:20:23.410 311 11316.97 89.79 57198.35 88888.00 2014-11-07 12:20:23.910 311 11316.84 89.68 57198.39 88888.00 2014-11-07 12:20:24.410 311 11316.70 89.56 57198.55 88888.00 2014-11-07 12:20:24.910 311 11316.56 89.45 57198.80 88888.00 2014-11-07 12:20:25.410 311 11316.40 89.34 57198.94 88888.00 2014-11-07 12:20:25.910 311 11316.28 89.25 57199.07 88888.00 2014-11-07 12:20:26.410 311 11316.11 89.12 57199.21 88888.00 2014-11-07 12:20:26.910 311 11315.96 89.01 57199.29 88888.00 2014-11-07 12:20:27.410 311 11315.72 88.91 57199.47 88888.00 2014-11-07 12:20:27.910 311 11315.60 88.80 57199.64 88888.00 2014-11-07 12:20:28.410 311 11315.46 88.80 57199.85 88888.00 2014-11-07 12:20:28.910 311 11315.31 88.78 57200.03 88888.00 2014-11-07 12:20:29.410 311 11315.14 88.67 57200.20 88888.00 2014-11-07 12:20:29.910 311 11315.00 88.72 57200.42 88888.00 2014-11-07 12:20:30.410 311 11314.89 88.80 57200.68 88888.00 2014-11-07 12:20:30.910 311 11314.73 88.80 57200.93 88888.00 2014-11-07 12:20:31.410 311 11314.60 88.85 57201.15 88888.00 2014-11-07 12:20:31.910 311 11314.44 88.99 57201.43 88888.00 2014-11-07 12:20:32.410 311 11314.27 89.06 57201.66 88888.00 2014-11-07 12:20:32.910 311 11314.21 89.20 57201.89 88888.00 2014-11-07 12:20:33.410 311 11314.18 89.25 57202.03 88888.00 2014-11-07 12:20:33.910 311 11314.10 89.26 57202.15 88888.00 2014-11-07 12:20:34.410 311 11314.03 89.33 57202.15 88888.00 2014-11-07 12:20:34.910 311 11314.04 89.38 57202.15 88888.00 2014-11-07 12:20:35.410 311 11313.99 89.43 57202.27 88888.00 2014-11-07 12:20:35.910 311 11313.97 89.40 57202.20 88888.00 2014-11-07 12:20:36.410 311 11313.96 89.42 57202.08 88888.00 2014-11-07 12:20:36.910 311 11313.97 89.48 57202.07 88888.00 2014-11-07 12:20:37.410 311 11313.96 89.56 57202.01 88888.00 2014-11-07 12:20:37.910 311 11313.96 89.60 57201.96 88888.00 2014-11-07 12:20:38.410 311 11313.97 89.59 57201.91 88888.00 2014-11-07 12:20:38.910 311 11314.00 89.65 57201.82 88888.00 2014-11-07 12:20:39.410 311 11313.99 89.67 57201.82 88888.00 2014-11-07 12:20:39.910 311 11313.97 89.72 57201.87 88888.00 2014-11-07 12:20:40.410 311 11313.96 89.76 57201.75 88888.00 2014-11-07 12:20:40.910 311 11313.91 89.77 57201.70 88888.00 2014-11-07 12:20:41.410 311 11313.88 89.87 57201.81 88888.00 2014-11-07 12:20:41.910 311 11313.84 89.95 57201.85 88888.00 2014-11-07 12:20:42.410 311 11313.83 90.03 57201.79 88888.00 2014-11-07 12:20:42.910 311 11313.84 90.10 57201.78 88888.00 2014-11-07 12:20:43.410 311 11313.76 90.18 57201.85 88888.00 2014-11-07 12:20:43.910 311 11313.70 90.21 57201.96 88888.00 2014-11-07 12:20:44.410 311 11313.68 90.21 57201.95 88888.00 2014-11-07 12:20:44.910 311 11313.64 90.26 57201.87 88888.00 2014-11-07 12:20:45.410 311 11313.62 90.28 57201.63 88888.00 2014-11-07 12:20:45.910 311 11313.58 90.33 57201.39 88888.00 2014-11-07 12:20:46.410 311 11313.55 90.37 57201.28 88888.00 2014-11-07 12:20:46.910 311 11313.53 90.42 57201.26 88888.00 2014-11-07 12:20:47.410 311 11313.49 90.44 57201.20 88888.00 2014-11-07 12:20:47.910 311 11313.47 90.44 57200.98 88888.00 2014-11-07 12:20:48.410 311 11313.48 90.42 57200.72 88888.00 2014-11-07 12:20:48.910 311 11313.54 90.40 57200.57 88888.00 2014-11-07 12:20:49.410 311 11313.54 90.41 57200.46 88888.00 2014-11-07 12:20:49.910 311 11313.56 90.41 57200.33 88888.00 2014-11-07 12:20:50.410 311 11313.61 90.41 57200.03 88888.00 2014-11-07 12:20:50.910 311 11313.61 90.37 57199.83 88888.00 2014-11-07 12:20:51.410 311 11313.57 90.35 57199.70 88888.00 2014-11-07 12:20:51.910 311 11313.58 90.38 57199.61 88888.00 2014-11-07 12:20:52.410 311 11313.62 90.37 57199.60 88888.00 2014-11-07 12:20:52.910 311 11313.58 90.40 57199.57 88888.00 2014-11-07 12:20:53.410 311 11313.55 90.37 57199.38 88888.00 2014-11-07 12:20:53.910 311 11313.56 90.35 57199.38 88888.00 2014-11-07 12:20:54.410 311 11313.53 90.43 57199.43 88888.00 2014-11-07 12:20:54.910 311 11313.54 90.43 57199.28 88888.00 2014-11-07 12:20:55.410 311 11313.51 90.38 57199.20 88888.00 2014-11-07 12:20:55.910 311 11313.54 90.37 57199.15 88888.00 2014-11-07 12:20:56.410 311 11313.56 90.41 57199.12 88888.00 2014-11-07 12:20:56.910 311 11313.50 90.49 57199.08 88888.00 2014-11-07 12:20:57.410 311 11313.40 90.55 57199.08 88888.00 2014-11-07 12:20:57.910 311 11313.39 90.57 57199.05 88888.00 2014-11-07 12:20:58.410 311 11313.41 90.61 57199.01 88888.00 2014-11-07 12:20:58.910 311 11313.46 90.67 57199.01 88888.00 2014-11-07 12:20:59.410 311 11313.46 90.70 57198.92 88888.00 2014-11-07 12:20:59.910 311 11313.43 90.78 57198.86 88888.00 2014-11-07 12:21:00.410 311 11313.48 90.79 57198.93 88888.00 2014-11-07 12:21:00.910 311 11313.48 90.81 57198.81 88888.00 2014-11-07 12:21:01.410 311 11313.50 90.85 57198.74 88888.00 2014-11-07 12:21:01.910 311 11313.54 90.95 57198.74 88888.00 2014-11-07 12:21:02.410 311 11313.57 91.02 57198.75 88888.00 2014-11-07 12:21:02.910 311 11313.62 91.10 57198.79 88888.00 2014-11-07 12:21:03.410 311 11313.64 91.18 57198.88 88888.00 2014-11-07 12:21:03.910 311 11313.69 91.28 57198.96 88888.00 2014-11-07 12:21:04.410 311 11313.74 91.36 57199.09 88888.00 2014-11-07 12:21:04.910 311 11313.82 91.47 57199.25 88888.00 2014-11-07 12:21:05.410 311 11313.82 91.58 57199.40 88888.00 2014-11-07 12:21:05.910 311 11313.78 91.69 57199.54 88888.00 2014-11-07 12:21:06.410 311 11313.76 91.78 57199.76 88888.00 2014-11-07 12:21:06.910 311 11313.79 91.92 57199.89 88888.00 2014-11-07 12:21:07.410 311 11313.76 92.05 57200.08 88888.00 2014-11-07 12:21:07.910 311 11313.72 92.13 57200.24 88888.00 2014-11-07 12:21:08.410 311 11313.71 92.30 57200.46 88888.00 2014-11-07 12:21:08.910 311 11313.65 92.45 57200.60 88888.00 2014-11-07 12:21:09.410 311 11313.60 92.49 57200.62 88888.00 2014-11-07 12:21:09.910 311 11313.64 92.60 57200.69 88888.00 2014-11-07 12:21:10.410 311 11313.67 92.72 57200.72 88888.00 2014-11-07 12:21:10.910 311 11313.68 92.83 57200.69 88888.00 2014-11-07 12:21:11.410 311 11313.67 92.99 57200.74 88888.00 2014-11-07 12:21:11.910 311 11313.67 93.12 57200.76 88888.00 2014-11-07 12:21:12.410 311 11313.71 93.20 57200.74 88888.00 2014-11-07 12:21:12.910 311 11313.75 93.29 57200.62 88888.00 2014-11-07 12:21:13.410 311 11313.76 93.34 57200.53 88888.00 2014-11-07 12:21:13.910 311 11313.78 93.40 57200.46 88888.00 2014-11-07 12:21:14.410 311 11313.82 93.46 57200.43 88888.00 2014-11-07 12:21:14.910 311 11313.89 93.51 57200.28 88888.00 2014-11-07 12:21:15.410 311 11313.95 93.55 57200.21 88888.00 2014-11-07 12:21:15.910 311 11313.99 93.57 57200.09 88888.00 2014-11-07 12:21:16.410 311 11314.04 93.62 57199.93 88888.00 2014-11-07 12:21:16.910 311 11314.11 93.63 57199.86 88888.00 2014-11-07 12:21:17.410 311 11314.19 93.66 57199.72 88888.00 2014-11-07 12:21:17.910 311 11314.23 93.68 57199.58 88888.00 2014-11-07 12:21:18.410 311 11314.25 93.66 57199.53 88888.00 2014-11-07 12:21:18.910 311 11314.24 93.63 57199.47 88888.00 2014-11-07 12:21:19.410 311 11314.26 93.60 57199.40 88888.00 2014-11-07 12:21:19.910 311 11314.26 93.61 57199.37 88888.00 2014-11-07 12:21:20.410 311 11314.34 93.62 57199.18 88888.00 2014-11-07 12:21:20.910 311 11314.41 93.61 57199.01 88888.00 2014-11-07 12:21:21.410 311 11314.51 93.57 57198.88 88888.00 2014-11-07 12:21:21.910 311 11314.55 93.63 57198.80 88888.00 2014-11-07 12:21:22.410 311 11314.68 93.69 57198.62 88888.00 2014-11-07 12:21:22.910 311 11314.73 93.68 57198.60 88888.00 2014-11-07 12:21:23.410 311 11314.76 93.62 57198.68 88888.00 2014-11-07 12:21:23.910 311 11314.85 93.61 57198.77 88888.00 2014-11-07 12:21:24.410 311 11314.94 93.58 57198.74 88888.00 2014-11-07 12:21:24.910 311 11315.03 93.60 57198.75 88888.00 2014-11-07 12:21:25.410 311 11315.07 93.61 57198.79 88888.00 2014-11-07 12:21:25.910 311 11315.16 93.55 57198.76 88888.00 2014-11-07 12:21:26.410 311 11315.22 93.54 57198.82 88888.00 2014-11-07 12:21:26.910 311 11315.30 93.57 57198.87 88888.00 2014-11-07 12:21:27.410 311 11315.37 93.62 57198.89 88888.00 2014-11-07 12:21:27.910 311 11315.46 93.61 57198.95 88888.00 2014-11-07 12:21:28.410 311 11315.57 93.58 57199.14 88888.00 2014-11-07 12:21:28.910 311 11315.63 93.61 57199.26 88888.00 2014-11-07 12:21:29.410 311 11315.65 93.62 57199.37 88888.00 2014-11-07 12:21:29.910 311 11315.72 93.68 57199.54 88888.00 2014-11-07 12:21:30.410 311 11315.78 93.68 57199.73 88888.00 2014-11-07 12:21:30.910 311 11315.90 93.71 57199.88 88888.00 2014-11-07 12:21:31.410 311 11316.00 93.77 57199.99 88888.00 2014-11-07 12:21:31.910 311 11316.05 93.76 57200.17 88888.00 2014-11-07 12:21:32.410 311 11316.11 93.74 57200.25 88888.00 2014-11-07 12:21:32.910 311 11316.17 93.75 57200.30 88888.00 2014-11-07 12:21:33.410 311 11316.22 93.69 57200.43 88888.00 2014-11-07 12:21:33.910 311 11316.20 93.75 57200.60 88888.00 2014-11-07 12:21:34.410 311 11316.19 93.76 57200.83 88888.00 2014-11-07 12:21:34.910 311 11316.20 93.80 57201.04 88888.00 2014-11-07 12:21:35.410 311 11316.18 93.87 57201.26 88888.00 2014-11-07 12:21:35.910 311 11316.19 93.96 57201.38 88888.00 2014-11-07 12:21:36.410 311 11316.18 94.05 57201.56 88888.00 2014-11-07 12:21:36.910 311 11316.11 94.11 57201.79 88888.00 2014-11-07 12:21:37.410 311 11316.08 94.17 57202.04 88888.00 2014-11-07 12:21:37.910 311 11315.96 94.29 57202.22 88888.00 2014-11-07 12:21:38.410 311 11315.90 94.38 57202.35 88888.00 2014-11-07 12:21:38.910 311 11315.93 94.42 57202.48 88888.00 2014-11-07 12:21:39.410 311 11315.93 94.44 57202.60 88888.00 2014-11-07 12:21:39.910 311 11315.87 94.53 57202.74 88888.00 2014-11-07 12:21:40.410 311 11315.83 94.64 57202.82 88888.00 2014-11-07 12:21:40.910 311 11315.80 94.71 57202.81 88888.00 2014-11-07 12:21:41.410 311 11315.77 94.85 57202.80 88888.00 2014-11-07 12:21:41.910 311 11315.79 94.96 57202.80 88888.00 2014-11-07 12:21:42.410 311 11315.73 95.00 57202.66 88888.00 2014-11-07 12:21:42.910 311 11315.72 95.02 57202.60 88888.00 2014-11-07 12:21:43.410 311 11315.66 95.17 57202.53 88888.00 2014-11-07 12:21:43.910 311 11315.63 95.24 57202.37 88888.00 2014-11-07 12:21:44.410 311 11315.63 95.33 57202.17 88888.00 2014-11-07 12:21:44.910 311 11315.65 95.33 57202.03 88888.00 2014-11-07 12:21:45.410 311 11315.69 95.32 57201.87 88888.00 2014-11-07 12:21:45.910 311 11315.69 95.39 57201.79 88888.00 2014-11-07 12:21:46.410 311 11315.69 95.41 57201.53 88888.00 2014-11-07 12:21:46.910 311 11315.69 95.41 57201.33 88888.00 2014-11-07 12:21:47.410 311 11315.71 95.48 57201.20 88888.00 2014-11-07 12:21:47.910 311 11315.74 95.53 57201.05 88888.00 2014-11-07 12:21:48.410 311 11315.76 95.54 57200.94 88888.00 2014-11-07 12:21:48.910 311 11315.77 95.55 57200.81 88888.00 2014-11-07 12:21:49.410 311 11315.84 95.59 57200.72 88888.00 2014-11-07 12:21:49.910 311 11315.92 95.60 57200.51 88888.00 2014-11-07 12:21:50.411 311 11315.98 95.62 57200.47 88888.00 2014-11-07 12:21:50.911 311 11316.00 95.64 57200.35 88888.00 2014-11-07 12:21:51.411 311 11316.05 95.66 57200.16 88888.00 2014-11-07 12:21:51.911 311 11316.06 95.66 57200.05 88888.00 2014-11-07 12:21:52.411 311 11316.12 95.67 57199.88 88888.00 2014-11-07 12:21:52.911 311 11316.20 95.60 57199.83 88888.00 2014-11-07 12:21:53.411 311 11316.27 95.57 57199.76 88888.00 2014-11-07 12:21:53.911 311 11316.40 95.55 57199.63 88888.00 2014-11-07 12:21:54.411 311 11316.52 95.54 57199.50 88888.00 2014-11-07 12:21:54.911 311 11316.62 95.43 57199.32 88888.00 2014-11-07 12:21:55.411 311 11316.76 95.41 57199.20 88888.00 2014-11-07 12:21:55.911 311 11316.87 95.43 57199.15 88888.00 2014-11-07 12:21:56.411 311 11317.01 95.41 57199.05 88888.00 2014-11-07 12:21:56.911 311 11317.19 95.33 57198.95 88888.00 2014-11-07 12:21:57.411 311 11317.36 95.28 57198.84 88888.00 2014-11-07 12:21:57.911 311 11317.56 95.17 57198.88 88888.00 2014-11-07 12:21:58.411 311 11317.72 95.04 57198.86 88888.00 2014-11-07 12:21:58.911 311 11317.77 94.98 57198.80 88888.00 2014-11-07 12:21:59.411 311 11317.86 94.92 57198.63 88888.00 2014-11-07 12:21:59.911 311 11318.10 94.82 57198.56 88888.00 2014-11-07 12:22:00.411 311 11318.21 94.69 57198.56 88888.00 2014-11-07 12:22:00.911 311 11318.24 94.57 57198.63 88888.00 2014-11-07 12:22:01.411 311 11318.33 94.45 57198.66 88888.00 2014-11-07 12:22:01.911 311 11318.44 94.31 57198.61 88888.00 2014-11-07 12:22:02.411 311 11318.52 94.18 57198.60 88888.00 2014-11-07 12:22:02.911 311 11318.58 94.08 57198.62 88888.00 2014-11-07 12:22:03.411 311 11318.64 94.00 57198.66 88888.00 2014-11-07 12:22:03.911 311 11318.71 93.96 57198.64 88888.00 2014-11-07 12:22:04.411 311 11318.75 93.89 57198.77 88888.00 2014-11-07 12:22:04.911 311 11318.76 93.76 57198.88 88888.00 2014-11-07 12:22:05.411 311 11318.74 93.69 57198.96 88888.00 2014-11-07 12:22:05.911 311 11318.70 93.61 57199.11 88888.00 2014-11-07 12:22:06.411 311 11318.71 93.47 57199.16 88888.00 2014-11-07 12:22:06.911 311 11318.69 93.39 57199.29 88888.00 2014-11-07 12:22:07.411 311 11318.68 93.26 57199.34 88888.00 2014-11-07 12:22:07.911 311 11318.74 93.12 57199.45 88888.00 2014-11-07 12:22:08.411 311 11318.76 92.98 57199.53 88888.00 2014-11-07 12:22:08.911 311 11318.70 92.89 57199.53 88888.00 2014-11-07 12:22:09.411 311 11318.72 92.82 57199.53 88888.00 2014-11-07 12:22:09.911 311 11318.74 92.72 57199.54 88888.00 2014-11-07 12:22:10.411 311 11318.69 92.67 57199.58 88888.00 2014-11-07 12:22:10.911 311 11318.65 92.56 57199.58 88888.00 2014-11-07 12:22:11.411 311 11318.65 92.39 57199.63 88888.00 2014-11-07 12:22:11.911 311 11318.62 92.26 57199.63 88888.00 2014-11-07 12:22:12.411 311 11318.59 92.17 57199.59 88888.00 2014-11-07 12:22:12.911 311 11318.55 92.10 57199.51 88888.00 2014-11-07 12:22:13.411 311 11318.49 91.99 57199.45 88888.00 2014-11-07 12:22:13.911 311 11318.48 91.80 57199.45 88888.00 2014-11-07 12:22:14.411 311 11318.37 91.74 57199.41 88888.00 2014-11-07 12:22:14.911 311 11318.22 91.65 57199.40 88888.00 2014-11-07 12:22:15.411 311 11318.14 91.56 57199.34 88888.00 2014-11-07 12:22:15.911 311 11318.06 91.43 57199.19 88888.00 2014-11-07 12:22:16.411 311 11317.98 91.32 57199.00 88888.00 2014-11-07 12:22:16.911 311 11317.88 91.32 57198.84 88888.00 2014-11-07 12:22:17.411 311 11317.82 91.26 57198.71 88888.00 2014-11-07 12:22:17.911 311 11317.75 91.06 57198.44 88888.00 2014-11-07 12:22:18.411 311 11317.68 90.94 57198.26 88888.00 2014-11-07 12:22:18.911 311 11317.63 90.92 57198.07 88888.00 2014-11-07 12:22:19.411 311 11317.56 90.85 57197.85 88888.00 2014-11-07 12:22:19.911 311 11317.56 90.76 57197.59 88888.00 2014-11-07 12:22:20.411 311 11317.51 90.72 57197.48 88888.00 2014-11-07 12:22:20.911 311 11317.47 90.58 57197.32 88888.00 2014-11-07 12:22:21.411 311 11317.47 90.47 57197.10 88888.00 2014-11-07 12:22:21.911 311 11317.45 90.34 57196.93 88888.00 2014-11-07 12:22:22.411 311 11317.51 90.24 57196.80 88888.00 2014-11-07 12:22:22.911 311 11317.51 90.15 57196.71 88888.00 2014-11-07 12:22:23.411 311 11317.49 90.06 57196.63 88888.00 2014-11-07 12:22:23.911 311 11317.50 89.99 57196.49 88888.00 2014-11-07 12:22:24.411 311 11317.59 89.90 57196.35 88888.00 2014-11-07 12:22:24.911 311 11317.63 89.80 57196.29 88888.00 2014-11-07 12:22:25.411 311 11317.64 89.72 57196.29 88888.00 2014-11-07 12:22:25.911 311 11317.64 89.60 57196.30 88888.00 2014-11-07 12:22:26.411 311 11317.64 89.53 57196.36 88888.00 2014-11-07 12:22:26.911 311 11317.72 89.43 57196.39 88888.00 2014-11-07 12:22:27.411 311 11317.71 89.39 57196.49 88888.00 2014-11-07 12:22:27.911 311 11317.64 89.33 57196.57 88888.00 2014-11-07 12:22:28.411 311 11317.58 89.24 57196.68 88888.00 2014-11-07 12:22:28.911 311 11317.56 89.12 57196.81 88888.00 2014-11-07 12:22:29.411 311 11317.51 89.00 57196.91 88888.00 2014-11-07 12:22:29.911 311 11317.43 88.90 57197.02 88888.00 2014-11-07 12:22:30.411 311 11317.40 88.84 57197.04 88888.00 2014-11-07 12:22:30.911 311 11317.35 88.73 57197.10 88888.00 2014-11-07 12:22:31.411 311 11317.32 88.60 57197.15 88888.00 2014-11-07 12:22:31.911 311 11317.24 88.56 57197.20 88888.00 2014-11-07 12:22:32.411 311 11317.18 88.51 57197.25 88888.00 2014-11-07 12:22:32.911 311 11317.19 88.39 57197.22 88888.00 2014-11-07 12:22:33.411 311 11317.18 88.30 57197.27 88888.00 2014-11-07 12:22:33.911 311 11317.19 88.18 57197.34 88888.00 2014-11-07 12:22:34.411 311 11317.16 88.09 57197.32 88888.00 2014-11-07 12:22:34.911 311 11317.09 88.12 57197.36 88888.00 2014-11-07 12:22:35.411 311 11317.10 88.09 57197.41 88888.00 2014-11-07 12:22:35.911 311 11317.19 87.98 57197.52 88888.00 2014-11-07 12:22:36.411 311 11317.18 87.88 57197.61 88888.00 2014-11-07 12:22:36.911 311 11317.12 87.81 57197.68 88888.00 2014-11-07 12:22:37.411 311 11317.10 87.72 57197.81 88888.00 2014-11-07 12:22:37.911 311 11317.12 87.65 57197.97 88888.00 2014-11-07 12:22:38.411 311 11317.11 87.65 57197.99 88888.00 2014-11-07 12:22:38.911 311 11317.11 87.64 57198.17 88888.00 2014-11-07 12:22:39.411 311 11317.09 87.55 57198.36 88888.00 2014-11-07 12:22:39.911 311 11317.06 87.47 57198.51 88888.00 2014-11-07 12:22:40.411 311 11317.03 87.38 57198.66 88888.00 2014-11-07 12:22:40.911 311 11317.03 87.24 57198.77 88888.00 2014-11-07 12:22:41.411 311 11316.92 87.20 57199.02 88888.00 2014-11-07 12:22:41.911 311 11316.87 87.13 57199.29 88888.00 2014-11-07 12:22:42.411 311 11316.84 87.00 57199.46 88888.00 2014-11-07 12:22:42.911 311 11316.77 86.97 57199.53 88888.00 2014-11-07 12:22:43.411 311 11316.69 86.95 57199.64 88888.00 2014-11-07 12:22:43.911 311 11316.62 86.89 57199.71 88888.00 2014-11-07 12:22:44.411 311 11316.53 86.77 57199.77 88888.00 2014-11-07 12:22:44.911 311 11316.48 86.69 57199.90 88888.00 2014-11-07 12:22:45.411 311 11316.36 86.53 57199.96 88888.00 2014-11-07 12:22:45.911 311 11316.24 86.47 57199.89 88888.00 2014-11-07 12:22:46.411 311 11316.19 86.47 57199.84 88888.00 2014-11-07 12:22:46.911 311 11316.18 86.49 57199.85 88888.00 2014-11-07 12:22:47.411 311 11316.10 86.48 57199.86 88888.00 2014-11-07 12:22:47.911 311 11315.99 86.43 57199.90 88888.00 2014-11-07 12:22:48.411 311 11315.89 86.42 57199.96 88888.00 2014-11-07 12:22:48.911 311 11315.83 86.40 57199.98 88888.00 2014-11-07 12:22:49.411 311 11315.77 86.40 57199.98 88888.00 2014-11-07 12:22:49.911 311 11315.74 86.34 57199.99 88888.00 2014-11-07 12:22:50.411 311 11315.73 86.32 57199.96 88888.00 2014-11-07 12:22:50.911 311 11315.66 86.26 57199.99 88888.00 2014-11-07 12:22:51.411 311 11315.60 86.23 57200.03 88888.00 2014-11-07 12:22:51.911 311 11315.57 86.20 57200.11 88888.00 2014-11-07 12:22:52.411 311 11315.46 86.21 57200.21 88888.00 2014-11-07 12:22:52.911 311 11315.43 86.15 57200.28 88888.00 2014-11-07 12:22:53.411 311 11315.35 86.11 57200.38 88888.00 2014-11-07 12:22:53.911 311 11315.30 86.08 57200.50 88888.00 2014-11-07 12:22:54.411 311 11315.24 86.07 57200.61 88888.00 2014-11-07 12:22:54.911 311 11315.13 86.05 57200.72 88888.00 2014-11-07 12:22:55.411 311 11314.96 86.01 57200.68 88888.00 2014-11-07 12:22:55.911 311 11314.83 85.94 57200.68 88888.00 2014-11-07 12:22:56.411 311 11314.73 85.86 57200.72 88888.00 2014-11-07 12:22:56.911 311 11314.64 85.84 57200.74 88888.00 2014-11-07 12:22:57.411 311 11314.52 85.81 57200.86 88888.00 2014-11-07 12:22:57.911 311 11314.40 85.81 57200.79 88888.00 2014-11-07 12:22:58.411 311 11314.21 85.84 57200.73 88888.00 2014-11-07 12:22:58.911 311 11314.06 85.81 57200.70 88888.00 2014-11-07 12:22:59.411 311 11313.97 85.80 57200.72 88888.00 2014-11-07 12:22:59.911 311 11313.86 85.79 57200.79 88888.00 2014-11-07 12:23:00.411 311 11313.76 85.87 57200.86 88888.00 2014-11-07 12:23:00.911 311 11313.64 85.91 57200.95 88888.00 2014-11-07 12:23:01.411 311 11313.49 85.85 57201.04 88888.00 2014-11-07 12:23:01.911 311 11313.32 85.88 57201.11 88888.00 2014-11-07 12:23:02.411 311 11313.19 85.92 57201.15 88888.00 2014-11-07 12:23:02.911 311 11313.05 85.89 57201.17 88888.00 2014-11-07 12:23:03.411 311 11312.96 85.87 57201.26 88888.00 2014-11-07 12:23:03.911 311 11312.87 85.92 57201.38 88888.00 2014-11-07 12:23:04.411 311 11312.70 85.87 57201.47 88888.00 2014-11-07 12:23:04.911 311 11312.56 85.86 57201.70 88888.00 2014-11-07 12:23:05.411 311 11312.44 85.87 57201.79 88888.00 2014-11-07 12:23:05.911 311 11312.38 85.88 57201.92 88888.00 2014-11-07 12:23:06.411 311 11312.24 85.87 57201.95 88888.00 2014-11-07 12:23:06.911 311 11312.17 85.80 57201.90 88888.00 2014-11-07 12:23:07.411 311 11312.11 85.81 57201.88 88888.00 2014-11-07 12:23:07.911 311 11312.01 85.82 57201.83 88888.00 2014-11-07 12:23:08.411 311 11312.00 85.78 57201.84 88888.00 2014-11-07 12:23:08.911 311 11311.95 85.69 57201.87 88888.00 2014-11-07 12:23:09.411 311 11311.93 85.67 57201.87 88888.00 2014-11-07 12:23:09.911 311 11311.87 85.66 57201.78 88888.00 2014-11-07 12:23:10.411 311 11311.90 85.66 57201.72 88888.00 2014-11-07 12:23:10.911 311 11311.89 85.66 57201.76 88888.00 2014-11-07 12:23:11.411 311 11311.90 85.71 57201.76 88888.00 2014-11-07 12:23:11.911 311 11311.91 85.75 57201.68 88888.00 2014-11-07 12:23:12.411 311 11311.88 85.75 57201.58 88888.00 2014-11-07 12:23:12.911 311 11311.89 85.77 57201.64 88888.00 2014-11-07 12:23:13.411 311 11311.90 85.77 57201.72 88888.00 2014-11-07 12:23:13.911 311 11312.00 85.84 57201.76 88888.00 2014-11-07 12:23:14.411 311 11312.04 85.86 57201.84 88888.00 2014-11-07 12:23:14.911 311 11312.01 85.86 57201.90 88888.00 2014-11-07 12:23:15.411 311 11312.02 85.84 57201.97 88888.00 2014-11-07 12:23:15.911 311 11312.07 85.85 57201.98 88888.00 2014-11-07 12:23:16.411 311 11312.07 85.86 57201.98 88888.00 2014-11-07 12:23:16.911 311 11312.03 85.84 57202.03 88888.00 2014-11-07 12:23:17.411 311 11312.01 85.85 57202.11 88888.00 2014-11-07 12:23:17.911 311 11311.98 85.88 57202.14 88888.00 2014-11-07 12:23:18.411 311 11311.96 85.94 57202.14 88888.00 2014-11-07 12:23:18.911 311 11311.97 86.06 57202.27 88888.00 2014-11-07 12:23:19.411 311 11311.96 86.18 57202.30 88888.00 2014-11-07 12:23:19.911 311 11311.94 86.27 57202.39 88888.00 2014-11-07 12:23:20.411 311 11311.94 86.33 57202.46 88888.00 2014-11-07 12:23:20.911 311 11311.96 86.35 57202.49 88888.00 2014-11-07 12:23:21.411 311 11311.95 86.36 57202.52 88888.00 2014-11-07 12:23:21.911 311 11311.98 86.43 57202.54 88888.00 2014-11-07 12:23:22.411 311 11312.01 86.50 57202.54 88888.00 2014-11-07 12:23:22.911 311 11312.03 86.55 57202.60 88888.00 2014-11-07 12:23:23.411 311 11312.04 86.60 57202.69 88888.00 2014-11-07 12:23:23.911 311 11312.08 86.67 57202.80 88888.00 2014-11-07 12:23:24.411 311 11312.08 86.74 57202.91 88888.00 2014-11-07 12:23:24.911 311 11312.11 86.75 57202.88 88888.00 2014-11-07 12:23:25.411 311 11312.09 86.84 57202.93 88888.00 2014-11-07 12:23:25.911 311 11312.03 86.86 57202.96 88888.00 2014-11-07 12:23:26.411 311 11312.01 86.91 57203.10 88888.00 2014-11-07 12:23:26.911 311 11312.03 86.96 57203.09 88888.00 2014-11-07 12:23:27.411 311 11312.03 87.01 57203.09 88888.00 2014-11-07 12:23:27.911 311 11312.05 87.03 57203.05 88888.00 2014-11-07 12:23:28.411 311 11312.02 87.11 57202.99 88888.00 2014-11-07 12:23:28.911 311 11312.09 87.16 57202.98 88888.00 2014-11-07 12:23:29.411 311 11312.05 87.22 57202.94 88888.00 2014-11-07 12:23:29.911 311 11312.07 87.32 57202.85 88888.00 2014-11-07 12:23:30.411 311 11312.09 87.37 57202.72 88888.00 2014-11-07 12:23:30.911 311 11312.09 87.43 57202.67 88888.00 2014-11-07 12:23:31.411 311 11312.08 87.47 57202.64 88888.00 2014-11-07 12:23:31.911 311 11312.08 87.48 57202.49 88888.00 2014-11-07 12:23:32.411 311 11312.09 87.54 57202.39 88888.00 2014-11-07 12:23:32.911 311 11312.09 87.61 57202.34 88888.00 2014-11-07 12:23:33.411 311 11312.12 87.79 57202.33 88888.00 2014-11-07 12:23:33.911 311 11312.07 87.92 57202.30 88888.00 2014-11-07 12:23:34.411 311 11312.04 88.02 57202.30 88888.00 2014-11-07 12:23:34.911 311 11312.04 88.07 57202.34 88888.00 2014-11-07 12:23:35.411 311 11312.04 88.13 57202.34 88888.00 2014-11-07 12:23:35.911 311 11312.07 88.20 57202.34 88888.00 2014-11-07 12:23:36.411 311 11312.09 88.30 57202.34 88888.00 2014-11-07 12:23:36.911 311 11312.07 88.37 57202.27 88888.00 2014-11-07 12:23:37.411 311 11312.07 88.44 57202.29 88888.00 2014-11-07 12:23:37.911 311 11312.05 88.53 57202.37 88888.00 2014-11-07 12:23:38.411 311 11312.09 88.60 57202.45 88888.00 2014-11-07 12:23:38.911 311 11312.08 88.66 57202.58 88888.00 2014-11-07 12:23:39.411 311 11312.07 88.73 57202.62 88888.00 2014-11-07 12:23:39.911 311 11312.07 88.80 57202.67 88888.00 2014-11-07 12:23:40.411 311 11312.01 88.95 57202.81 88888.00 2014-11-07 12:23:40.911 311 11311.98 89.09 57202.87 88888.00 2014-11-07 12:23:41.411 311 11311.94 89.18 57203.07 88888.00 2014-11-07 12:23:41.911 311 11311.89 89.32 57203.22 88888.00 2014-11-07 12:23:42.411 311 11311.90 89.41 57203.33 88888.00 2014-11-07 12:23:42.911 311 11311.91 89.56 57203.51 88888.00 2014-11-07 12:23:43.411 311 11311.87 89.72 57203.68 88888.00 2014-11-07 12:23:43.911 311 11311.87 89.82 57203.81 88888.00 2014-11-07 12:23:44.411 311 11311.86 89.94 57203.91 88888.00 2014-11-07 12:23:44.911 311 11311.83 90.06 57204.06 88888.00 2014-11-07 12:23:45.411 311 11311.84 90.22 57204.21 88888.00 2014-11-07 12:23:45.911 311 11311.87 90.28 57204.34 88888.00 2014-11-07 12:23:46.411 311 11311.87 90.37 57204.50 88888.00 2014-11-07 12:23:46.911 311 11311.89 90.49 57204.65 88888.00 2014-11-07 12:23:47.411 311 11311.88 90.65 57204.86 88888.00 2014-11-07 12:23:47.911 311 11311.88 90.78 57205.03 88888.00 2014-11-07 12:23:48.411 311 11311.88 90.89 57204.99 88888.00 2014-11-07 12:23:48.911 311 11311.91 90.91 57205.02 88888.00 2014-11-07 12:23:49.411 311 11311.98 91.03 57205.04 88888.00 2014-11-07 12:23:49.911 311 11311.97 91.17 57205.17 88888.00 2014-11-07 12:23:50.411 311 11312.00 91.25 57205.37 88888.00 2014-11-07 12:23:50.911 311 11312.02 91.33 57205.50 88888.00 2014-11-07 12:23:51.411 311 11312.08 91.50 57205.47 88888.00 2014-11-07 12:23:51.911 311 11312.15 91.60 57205.53 88888.00 2014-11-07 12:23:52.411 311 11312.26 91.70 57205.56 88888.00 2014-11-07 12:23:52.911 311 11312.32 91.81 57205.62 88888.00 2014-11-07 12:23:53.411 311 11312.39 91.90 57205.69 88888.00 2014-11-07 12:23:53.911 311 11312.53 92.08 57205.69 88888.00 2014-11-07 12:23:54.411 311 11312.68 92.30 57205.68 88888.00 2014-11-07 12:23:54.911 311 11312.77 92.39 57205.69 88888.00 2014-11-07 12:23:55.411 311 11312.84 92.53 57205.66 88888.00 2014-11-07 12:23:55.911 311 11312.99 92.62 57205.54 88888.00 2014-11-07 12:23:56.411 311 11313.18 92.68 57205.51 88888.00 2014-11-07 12:23:56.911 311 11313.37 92.76 57205.43 88888.00 2014-11-07 12:23:57.411 311 11313.54 92.85 57205.42 88888.00 2014-11-07 12:23:57.911 311 11313.68 92.98 57205.43 88888.00 2014-11-07 12:23:58.411 311 11313.82 93.01 57205.37 88888.00 2014-11-07 12:23:58.911 311 11313.95 93.07 57205.35 88888.00 2014-11-07 12:23:59.411 311 11314.10 93.21 57205.24 88888.00 2014-11-07 12:23:59.911 311 11314.24 93.24 57205.15 88888.00 2014-11-07 12:24:00.411 311 11314.37 93.32 57205.04 88888.00 2014-11-07 12:24:00.911 311 11314.51 93.43 57205.11 88888.00 2014-11-07 12:24:01.411 311 11314.61 93.51 57205.08 88888.00 2014-11-07 12:24:01.911 311 11314.75 93.57 57204.99 88888.00 2014-11-07 12:24:02.411 311 11314.83 93.63 57204.92 88888.00 2014-11-07 12:24:02.911 311 11314.95 93.70 57204.91 88888.00 2014-11-07 12:24:03.411 311 11315.01 93.78 57204.85 88888.00 2014-11-07 12:24:03.911 311 11315.06 93.81 57204.77 88888.00 2014-11-07 12:24:04.411 311 11315.10 93.81 57204.68 88888.00 2014-11-07 12:24:04.911 311 11315.18 93.78 57204.54 88888.00 2014-11-07 12:24:05.411 311 11315.23 93.80 57204.42 88888.00 2014-11-07 12:24:05.911 311 11315.24 93.82 57204.28 88888.00 2014-11-07 12:24:06.411 311 11315.31 93.87 57204.07 88888.00 2014-11-07 12:24:06.911 311 11315.34 93.92 57203.88 88888.00 2014-11-07 12:24:07.411 311 11315.37 93.85 57203.62 88888.00 2014-11-07 12:24:07.911 311 11315.41 93.83 57203.32 88888.00 2014-11-07 12:24:08.411 311 11315.43 93.78 57203.06 88888.00 2014-11-07 12:24:08.911 311 11315.41 93.78 57202.82 88888.00 2014-11-07 12:24:09.411 311 11315.39 93.74 57202.53 88888.00 2014-11-07 12:24:09.911 311 11315.44 93.69 57202.19 88888.00 2014-11-07 12:24:10.411 311 11315.49 93.66 57201.94 88888.00 2014-11-07 12:24:10.911 311 11315.48 93.60 57201.68 88888.00 2014-11-07 12:24:11.411 311 11315.46 93.49 57201.32 88888.00 2014-11-07 12:24:11.911 311 11315.51 93.46 57201.05 88888.00 2014-11-07 12:24:12.411 311 11315.55 93.40 57200.76 88888.00 2014-11-07 12:24:12.911 311 11315.63 93.34 57200.43 88888.00 2014-11-07 12:24:13.411 311 11315.69 93.33 57200.08 88888.00 2014-11-07 12:24:13.911 311 11315.73 93.28 57199.78 88888.00 2014-11-07 12:24:14.411 311 11315.81 93.24 57199.56 88888.00 2014-11-07 12:24:14.911 311 11315.85 93.24 57199.39 88888.00 2014-11-07 12:24:15.411 311 11315.94 93.23 57199.19 88888.00 2014-11-07 12:24:15.911 311 11316.07 93.22 57198.99 88888.00 2014-11-07 12:24:16.411 311 11316.15 93.20 57199.02 88888.00 2014-11-07 12:24:16.911 311 11316.19 93.19 57198.94 88888.00 2014-11-07 12:24:17.411 311 11316.27 93.21 57198.88 88888.00 2014-11-07 12:24:17.911 311 11316.35 93.19 57198.93 88888.00 2014-11-07 12:24:18.411 311 11316.38 93.20 57199.00 88888.00 2014-11-07 12:24:18.911 311 11316.43 93.19 57199.06 88888.00 2014-11-07 12:24:19.411 311 11316.50 93.21 57199.16 88888.00 2014-11-07 12:24:19.911 311 11316.56 93.22 57199.35 88888.00 2014-11-07 12:24:20.411 311 11316.60 93.15 57199.51 88888.00 2014-11-07 12:24:20.911 311 11316.56 93.14 57199.59 88888.00 2014-11-07 12:24:21.411 311 11316.56 93.12 57199.73 88888.00 2014-11-07 12:24:21.911 311 11316.61 93.06 57199.96 88888.00 2014-11-07 12:24:22.411 311 11316.57 93.13 57200.20 88888.00 2014-11-07 12:24:22.911 311 11316.60 93.10 57200.35 88888.00 2014-11-07 12:24:23.411 311 11316.63 93.05 57200.42 88888.00 2014-11-07 12:24:23.911 311 11316.66 93.03 57200.51 88888.00 2014-11-07 12:24:24.411 311 11316.66 93.02 57200.74 88888.00 2014-11-07 12:24:24.911 311 11316.71 93.06 57200.92 88888.00 2014-11-07 12:24:25.411 311 11316.73 93.06 57201.11 88888.00 2014-11-07 12:24:25.911 311 11316.80 93.05 57201.13 88888.00 2014-11-07 12:24:26.411 311 11316.91 93.06 57201.13 88888.00 2014-11-07 12:24:26.911 311 11317.06 93.08 57201.13 88888.00 2014-11-07 12:24:27.411 311 11317.13 93.10 57201.24 88888.00 2014-11-07 12:24:27.911 311 11317.23 93.12 57201.28 88888.00 2014-11-07 12:24:28.411 311 11317.40 93.16 57201.42 88888.00 2014-11-07 12:24:28.911 311 11317.50 93.16 57201.53 88888.00 2014-11-07 12:24:29.411 311 11317.60 93.17 57201.63 88888.00 2014-11-07 12:24:29.911 311 11317.74 93.19 57201.77 88888.00 2014-11-07 12:24:30.411 311 11317.87 93.17 57201.75 88888.00 2014-11-07 12:24:30.911 311 11317.92 93.20 57201.72 88888.00 2014-11-07 12:24:31.411 311 11318.03 93.22 57201.78 88888.00 2014-11-07 12:24:31.911 311 11318.10 93.22 57201.79 88888.00 2014-11-07 12:24:32.411 311 11318.20 93.21 57201.85 88888.00 2014-11-07 12:24:32.911 311 11318.33 93.15 57201.90 88888.00 2014-11-07 12:24:33.411 311 11318.44 93.15 57201.89 88888.00 2014-11-07 12:24:33.911 311 11318.51 93.19 57201.81 88888.00 2014-11-07 12:24:34.411 311 11318.51 93.19 57201.85 88888.00 2014-11-07 12:24:34.911 311 11318.63 93.09 57201.91 88888.00 2014-11-07 12:24:35.411 311 11318.68 93.07 57201.87 88888.00 2014-11-07 12:24:35.911 311 11318.74 93.08 57201.87 88888.00 2014-11-07 12:24:36.411 311 11318.76 92.95 57201.87 88888.00 2014-11-07 12:24:36.911 311 11318.82 92.95 57201.81 88888.00 2014-11-07 12:24:37.411 311 11318.89 92.93 57201.81 88888.00 2014-11-07 12:24:37.911 311 11318.91 92.89 57201.88 88888.00 2014-11-07 12:24:38.411 311 11318.92 92.82 57201.89 88888.00 2014-11-07 12:24:38.911 311 11318.90 92.71 57201.85 88888.00 2014-11-07 12:24:39.411 311 11318.83 92.64 57201.79 88888.00 2014-11-07 12:24:39.911 311 11318.81 92.59 57201.79 88888.00 2014-11-07 12:24:40.411 311 11318.81 92.52 57201.79 88888.00 2014-11-07 12:24:40.911 311 11318.79 92.45 57201.76 88888.00 2014-11-07 12:24:41.411 311 11318.77 92.37 57201.72 88888.00 2014-11-07 12:24:41.911 311 11318.74 92.28 57201.73 88888.00 2014-11-07 12:24:42.411 311 11318.74 92.21 57201.75 88888.00 2014-11-07 12:24:42.911 311 11318.74 92.10 57201.64 88888.00 2014-11-07 12:24:43.411 311 11318.74 92.01 57201.53 88888.00 2014-11-07 12:24:43.911 311 11318.69 91.91 57201.52 88888.00 2014-11-07 12:24:44.411 311 11318.64 91.85 57201.51 88888.00 2014-11-07 12:24:44.911 311 11318.62 91.77 57201.51 88888.00 2014-11-07 12:24:45.411 311 11318.58 91.69 57201.44 88888.00 2014-11-07 12:24:45.911 311 11318.55 91.60 57201.36 88888.00 2014-11-07 12:24:46.411 311 11318.49 91.57 57201.38 88888.00 2014-11-07 12:24:46.911 311 11318.52 91.56 57201.46 88888.00 2014-11-07 12:24:47.411 311 11318.56 91.53 57201.55 88888.00 2014-11-07 12:24:47.911 311 11318.62 91.51 57201.50 88888.00 2014-11-07 12:24:48.411 311 11318.68 91.46 57201.60 88888.00 2014-11-07 12:24:48.911 311 11318.69 91.46 57201.79 88888.00 2014-11-07 12:24:49.411 311 11318.71 91.46 57201.73 88888.00 2014-11-07 12:24:49.911 311 11318.75 91.46 57201.68 88888.00 2014-11-07 12:24:50.411 311 11318.84 91.46 57201.84 88888.00 2014-11-07 12:24:50.911 311 11318.91 91.40 57201.95 88888.00 2014-11-07 12:24:51.411 311 11318.95 91.40 57201.97 88888.00 2014-11-07 12:24:51.911 311 11318.97 91.39 57202.08 88888.00 2014-11-07 12:24:52.411 311 11318.99 91.39 57202.16 88888.00 2014-11-07 12:24:52.911 311 11319.10 91.33 57202.24 88888.00 2014-11-07 12:24:53.411 311 11319.17 91.33 57202.37 88888.00 2014-11-07 12:24:53.911 311 11319.27 91.30 57202.65 88888.00 2014-11-07 12:24:54.411 311 11319.34 91.31 57202.84 88888.00 2014-11-07 12:24:54.911 311 11319.42 91.31 57203.04 88888.00 2014-11-07 12:24:55.411 311 11319.46 91.25 57203.22 88888.00 2014-11-07 12:24:55.911 311 11319.49 91.23 57203.30 88888.00 2014-11-07 12:24:56.411 311 11319.54 91.22 57203.37 88888.00 2014-11-07 12:24:56.911 311 11319.60 91.22 57203.54 88888.00 2014-11-07 12:24:57.411 311 11319.59 91.18 57203.73 88888.00 2014-11-07 12:24:57.911 311 11319.60 91.22 57203.90 88888.00 2014-11-07 12:24:58.411 311 11319.67 91.22 57204.06 88888.00 2014-11-07 12:24:58.911 311 11319.73 91.24 57204.14 88888.00 2014-11-07 12:24:59.411 311 11319.80 91.25 57204.29 88888.00 2014-11-07 12:24:59.911 311 11319.83 91.28 57204.54 88888.00 2014-11-07 12:25:00.411 311 11319.87 91.29 57204.61 88888.00 2014-11-07 12:25:00.911 311 11319.87 91.28 57204.68 88888.00 2014-11-07 12:25:01.411 311 11319.82 91.26 57204.96 88888.00 2014-11-07 12:25:01.911 311 11319.84 91.30 57205.21 88888.00 2014-11-07 12:25:02.411 311 11319.83 91.39 57205.40 88888.00 2014-11-07 12:25:02.911 311 11319.81 91.38 57205.54 88888.00 2014-11-07 12:25:03.411 311 11319.84 91.39 57205.85 88888.00 2014-11-07 12:25:03.911 311 11319.91 91.44 57206.09 88888.00 2014-11-07 12:25:04.411 311 11319.93 91.50 57206.33 88888.00 2014-11-07 12:25:04.911 311 11319.91 91.54 57206.53 88888.00 2014-11-07 12:25:05.411 311 11319.90 91.60 57206.78 88888.00 2014-11-07 12:25:05.911 311 11319.90 91.63 57206.95 88888.00 2014-11-07 12:25:06.411 311 11319.89 91.65 57207.22 88888.00 2014-11-07 12:25:06.911 311 11319.87 91.67 57207.37 88888.00 2014-11-07 12:25:07.411 311 11319.87 91.71 57207.61 88888.00 2014-11-07 12:25:07.911 311 11319.80 91.76 57207.92 88888.00 2014-11-07 12:25:08.411 311 11319.79 91.81 57208.20 88888.00 2014-11-07 12:25:08.911 311 11319.83 91.80 57208.40 88888.00 2014-11-07 12:25:09.411 311 11319.88 91.81 57208.51 88888.00 2014-11-07 12:25:09.911 311 11319.91 91.85 57208.71 88888.00 2014-11-07 12:25:10.411 311 11319.94 91.91 57208.85 88888.00 2014-11-07 12:25:10.911 311 11319.95 91.92 57209.06 88888.00 2014-11-07 12:25:11.411 311 11319.96 91.90 57209.23 88888.00 2014-11-07 12:25:11.911 311 11319.96 91.96 57209.54 88888.00 2014-11-07 12:25:12.411 311 11319.91 92.01 57209.68 88888.00 2014-11-07 12:25:12.911 311 11319.89 92.01 57209.83 88888.00 2014-11-07 12:25:13.411 311 11319.89 91.96 57210.02 88888.00 2014-11-07 12:25:13.911 311 11319.89 91.98 57210.11 88888.00 2014-11-07 12:25:14.411 311 11319.87 91.99 57210.35 88888.00 2014-11-07 12:25:14.911 311 11319.88 91.96 57210.51 88888.00 2014-11-07 12:25:15.411 311 11319.90 91.90 57210.69 88888.00 2014-11-07 12:25:15.911 311 11319.87 91.85 57210.80 88888.00 2014-11-07 12:25:16.411 311 11319.82 91.84 57210.90 88888.00 2014-11-07 12:25:16.911 311 11319.79 91.84 57211.01 88888.00 2014-11-07 12:25:17.411 311 11319.72 91.81 57211.13 88888.00 2014-11-07 12:25:17.911 311 11319.67 91.84 57211.21 88888.00 2014-11-07 12:25:18.411 311 11319.66 91.79 57211.34 88888.00 2014-11-07 12:25:18.911 311 11319.49 91.78 57211.52 88888.00 2014-11-07 12:25:19.411 311 11319.39 91.74 57211.64 88888.00 2014-11-07 12:25:19.911 311 11319.28 91.76 57211.79 88888.00 2014-11-07 12:25:20.411 311 11319.12 91.78 57211.91 88888.00 2014-11-07 12:25:20.911 311 11318.97 91.79 57212.04 88888.00 2014-11-07 12:25:21.411 311 11318.85 91.79 57212.17 88888.00 2014-11-07 12:25:21.911 311 11318.75 91.84 57212.34 88888.00 2014-11-07 12:25:22.411 311 11318.64 91.86 57212.44 88888.00 2014-11-07 12:25:22.911 311 11318.49 91.90 57212.55 88888.00 2014-11-07 12:25:23.411 311 11318.37 91.94 57212.67 88888.00 2014-11-07 12:25:23.911 311 11318.31 91.98 57212.72 88888.00 2014-11-07 12:25:24.411 311 11318.23 92.00 57212.92 88888.00 2014-11-07 12:25:24.911 311 11318.12 92.06 57212.96 88888.00 2014-11-07 12:25:25.412 311 11318.07 92.11 57212.95 88888.00 2014-11-07 12:25:25.912 311 11317.99 92.11 57212.91 88888.00 2014-11-07 12:25:26.412 311 11317.92 92.04 57212.83 88888.00 2014-11-07 12:25:26.912 311 11317.84 92.03 57212.81 88888.00 2014-11-07 12:25:27.412 311 11317.78 92.01 57212.89 88888.00 2014-11-07 12:25:27.912 311 11317.71 92.00 57212.92 88888.00 2014-11-07 12:25:28.412 311 11317.66 91.98 57212.92 88888.00 2014-11-07 12:25:28.912 311 11317.61 91.98 57212.78 88888.00 2014-11-07 12:25:29.412 311 11317.54 91.92 57212.76 88888.00 2014-11-07 12:25:29.912 311 11317.58 91.93 57212.79 88888.00 2014-11-07 12:25:30.412 311 11317.49 91.90 57212.68 88888.00 2014-11-07 12:25:30.912 311 11317.39 91.91 57212.63 88888.00 2014-11-07 12:25:31.412 311 11317.36 91.92 57212.60 88888.00 2014-11-07 12:25:31.912 311 11317.32 91.90 57212.46 88888.00 2014-11-07 12:25:32.412 311 11317.28 91.90 57212.44 88888.00 2014-11-07 12:25:32.912 311 11317.24 91.92 57212.51 88888.00 2014-11-07 12:25:33.412 311 11317.18 91.86 57212.56 88888.00 2014-11-07 12:25:33.912 311 11317.12 91.80 57212.47 88888.00 2014-11-07 12:25:34.412 311 11317.06 91.79 57212.48 88888.00 2014-11-07 12:25:34.912 311 11317.01 91.81 57212.53 88888.00 2014-11-07 12:25:35.412 311 11316.95 91.84 57212.64 88888.00 2014-11-07 12:25:35.912 311 11316.90 91.79 57212.75 88888.00 2014-11-07 12:25:36.412 311 11316.85 91.77 57212.83 88888.00 2014-11-07 12:25:36.912 311 11316.82 91.78 57212.96 88888.00 2014-11-07 12:25:37.412 311 11316.75 91.81 57213.09 88888.00 2014-11-07 12:25:37.912 311 11316.68 91.81 57213.11 88888.00 2014-11-07 12:25:38.412 311 11316.63 91.80 57213.20 88888.00 2014-11-07 12:25:38.912 311 11316.57 91.80 57213.34 88888.00 2014-11-07 12:25:39.412 311 11316.49 91.80 57213.44 88888.00 2014-11-07 12:25:39.912 311 11316.45 91.86 57213.46 88888.00 2014-11-07 12:25:40.412 311 11316.38 91.90 57213.52 88888.00 2014-11-07 12:25:40.912 311 11316.34 91.92 57213.58 88888.00 2014-11-07 12:25:41.412 311 11316.28 91.94 57213.66 88888.00 2014-11-07 12:25:41.912 311 11316.25 91.93 57213.71 88888.00 2014-11-07 12:25:42.412 311 11316.19 91.99 57213.76 88888.00 2014-11-07 12:25:42.912 311 11316.13 92.06 57213.89 88888.00 2014-11-07 12:25:43.412 311 11316.08 92.14 57213.97 88888.00 2014-11-07 12:25:43.912 311 11316.01 92.22 57214.05 88888.00 2014-11-07 12:25:44.412 311 11315.99 92.21 57214.04 88888.00 2014-11-07 12:25:44.912 311 11315.93 92.31 57214.10 88888.00 2014-11-07 12:25:45.412 311 11315.87 92.37 57214.29 88888.00 2014-11-07 12:25:45.912 311 11315.79 92.41 57214.65 88888.00 2014-11-07 12:25:46.412 311 11315.77 92.47 57214.93 88888.00 2014-11-07 12:25:46.912 311 11315.78 92.56 57215.20 88888.00 2014-11-07 12:25:47.412 311 11315.70 92.65 57215.44 88888.00 2014-11-07 12:25:47.912 311 11315.60 92.73 57215.70 88888.00 2014-11-07 12:25:48.412 311 11315.55 92.81 57216.04 88888.00 2014-11-07 12:25:48.912 311 11315.48 92.87 57216.32 88888.00 2014-11-07 12:25:49.412 311 11315.37 92.95 57216.61 88888.00 2014-11-07 12:25:49.912 311 11315.29 93.03 57216.90 88888.00 2014-11-07 12:25:50.412 311 11315.17 93.12 57217.18 88888.00 2014-11-07 12:25:50.912 311 11315.09 93.14 57217.45 88888.00 2014-11-07 12:25:51.412 311 11315.01 93.20 57217.63 88888.00 2014-11-07 12:25:51.912 311 11314.94 93.22 57217.88 88888.00 2014-11-07 12:25:52.412 311 11314.82 93.27 57218.14 88888.00 2014-11-07 12:25:52.912 311 11314.69 93.33 57218.34 88888.00 2014-11-07 12:25:53.412 311 11314.60 93.36 57218.41 88888.00 2014-11-07 12:25:53.912 311 11314.47 93.43 57218.54 88888.00 2014-11-07 12:25:54.412 311 11314.35 93.48 57218.69 88888.00 2014-11-07 12:25:54.912 311 11314.23 93.56 57218.73 88888.00 2014-11-07 12:25:55.412 311 11314.12 93.67 57218.77 88888.00 2014-11-07 12:25:55.912 311 11314.02 93.68 57218.79 88888.00 2014-11-07 12:25:56.412 311 11313.91 93.71 57218.83 88888.00 2014-11-07 12:25:56.912 311 11313.82 93.78 57218.78 88888.00 2014-11-07 12:25:57.412 311 11313.70 93.87 57218.79 88888.00 2014-11-07 12:25:57.912 311 11313.62 93.94 57218.78 88888.00 2014-11-07 12:25:58.412 311 11313.55 94.03 57218.78 88888.00 2014-11-07 12:25:58.912 311 11313.44 94.11 57218.72 88888.00 2014-11-07 12:25:59.412 311 11313.35 94.21 57218.64 88888.00 2014-11-07 12:25:59.912 311 11313.27 94.23 57218.61 88888.00 2014-11-07 12:26:00.412 311 11313.20 94.25 57218.53 88888.00 2014-11-07 12:26:00.912 311 11313.15 94.31 57218.51 88888.00 2014-11-07 12:26:01.412 311 11313.09 94.36 57218.41 88888.00 2014-11-07 12:26:01.912 311 11313.02 94.42 57218.22 88888.00 2014-11-07 12:26:02.412 311 11312.94 94.51 57218.11 88888.00 2014-11-07 12:26:02.912 311 11312.81 94.56 57217.98 88888.00 2014-11-07 12:26:03.412 311 11312.75 94.56 57217.84 88888.00 2014-11-07 12:26:03.912 311 11312.67 94.58 57217.66 88888.00 2014-11-07 12:26:04.412 311 11312.54 94.64 57217.51 88888.00 2014-11-07 12:26:04.912 311 11312.44 94.68 57217.29 88888.00 2014-11-07 12:26:05.412 311 11312.33 94.69 57217.03 88888.00 2014-11-07 12:26:05.912 311 11312.19 94.75 57216.80 88888.00 2014-11-07 12:26:06.412 311 11312.11 94.80 57216.68 88888.00 2014-11-07 12:26:06.912 311 11312.04 94.79 57216.47 88888.00 2014-11-07 12:26:07.412 311 11311.95 94.79 57216.21 88888.00 2014-11-07 12:26:07.912 311 11311.87 94.86 57215.95 88888.00 2014-11-07 12:26:08.412 311 11311.77 94.91 57215.67 88888.00 2014-11-07 12:26:08.912 311 11311.70 94.94 57215.36 88888.00 2014-11-07 12:26:09.412 311 11311.62 94.98 57214.94 88888.00 2014-11-07 12:26:09.912 311 11311.54 95.00 57214.63 88888.00 2014-11-07 12:26:10.412 311 11311.49 95.03 57214.27 88888.00 2014-11-07 12:26:10.912 311 11311.47 95.00 57213.85 88888.00 2014-11-07 12:26:11.412 311 11311.46 95.00 57213.41 88888.00 2014-11-07 12:26:11.912 311 11311.43 95.02 57212.95 88888.00 2014-11-07 12:26:12.412 311 11311.46 95.04 57212.55 88888.00 2014-11-07 12:26:12.912 311 11311.50 95.05 57212.14 88888.00 2014-11-07 12:26:13.412 311 11311.56 95.07 57211.70 88888.00 2014-11-07 12:26:13.912 311 11311.60 95.03 57211.22 88888.00 2014-11-07 12:26:14.412 311 11311.67 95.00 57210.70 88888.00 2014-11-07 12:26:14.912 311 11311.75 94.98 57210.29 88888.00 2014-11-07 12:26:15.412 311 11311.79 94.99 57209.92 88888.00 2014-11-07 12:26:15.912 311 11311.86 95.00 57209.65 88888.00 2014-11-07 12:26:16.412 311 11311.93 95.10 57209.38 88888.00 2014-11-07 12:26:16.912 311 11311.97 95.14 57209.01 88888.00 2014-11-07 12:26:17.412 311 11312.08 95.16 57208.74 88888.00 2014-11-07 12:26:17.912 311 11312.18 95.13 57208.51 88888.00 2014-11-07 12:26:18.412 311 11312.24 95.16 57208.29 88888.00 2014-11-07 12:26:18.912 311 11312.30 95.16 57208.01 88888.00 2014-11-07 12:26:19.412 311 11312.38 95.14 57207.84 88888.00 2014-11-07 12:26:19.912 311 11312.46 95.17 57207.63 88888.00 2014-11-07 12:26:20.412 311 11312.54 95.16 57207.40 88888.00 2014-11-07 12:26:20.912 311 11312.66 95.20 57207.10 88888.00 2014-11-07 12:26:21.412 311 11312.71 95.24 57206.86 88888.00 2014-11-07 12:26:21.912 311 11312.75 95.17 57206.80 88888.00 2014-11-07 12:26:22.412 311 11312.80 95.14 57206.70 88888.00 2014-11-07 12:26:22.912 311 11312.86 95.11 57206.66 88888.00 2014-11-07 12:26:23.412 311 11312.86 95.05 57206.56 88888.00 2014-11-07 12:26:23.912 311 11312.84 95.00 57206.50 88888.00 2014-11-07 12:26:24.412 311 11312.80 95.03 57206.40 88888.00 2014-11-07 12:26:24.912 311 11312.77 95.02 57206.26 88888.00 2014-11-07 12:26:25.412 311 11312.71 95.03 57206.35 88888.00 2014-11-07 12:26:25.912 311 11312.65 95.09 57206.39 88888.00 2014-11-07 12:26:26.412 311 11312.58 95.03 57206.32 88888.00 2014-11-07 12:26:26.912 311 11312.47 94.97 57206.40 88888.00 2014-11-07 12:26:27.412 311 11312.40 94.97 57206.51 88888.00 2014-11-07 12:26:27.912 311 11312.35 94.92 57206.60 88888.00 2014-11-07 12:26:28.412 311 11312.26 94.92 57206.72 88888.00 2014-11-07 12:26:28.912 311 11312.17 94.94 57206.80 88888.00 2014-11-07 12:26:29.412 311 11312.09 94.96 57206.88 88888.00 2014-11-07 12:26:29.912 311 11311.95 94.99 57206.92 88888.00 2014-11-07 12:26:30.412 311 11311.86 94.99 57207.01 88888.00 2014-11-07 12:26:30.912 311 11311.79 94.99 57206.98 88888.00 2014-11-07 12:26:31.412 311 11311.71 95.05 57207.03 88888.00 2014-11-07 12:26:31.912 311 11311.60 95.14 57207.17 88888.00 2014-11-07 12:26:32.412 311 11311.48 95.20 57207.23 88888.00 2014-11-07 12:26:32.912 311 11311.41 95.25 57207.29 88888.00 2014-11-07 12:26:33.412 311 11311.33 95.28 57207.31 88888.00 2014-11-07 12:26:33.912 311 11311.27 95.32 57207.35 88888.00 2014-11-07 12:26:34.412 311 11311.24 95.38 57207.36 88888.00 2014-11-07 12:26:34.912 311 11311.20 95.46 57207.37 88888.00 2014-11-07 12:26:35.412 311 11311.20 95.59 57207.40 88888.00 2014-11-07 12:26:35.912 311 11311.26 95.73 57207.42 88888.00 2014-11-07 12:26:36.412 311 11311.28 95.79 57207.41 88888.00 2014-11-07 12:26:36.912 311 11311.34 95.85 57207.35 88888.00 2014-11-07 12:26:37.412 311 11311.47 96.00 57207.35 88888.00 2014-11-07 12:26:37.912 311 11311.54 96.11 57207.34 88888.00 2014-11-07 12:26:38.412 311 11311.61 96.21 57207.36 88888.00 2014-11-07 12:26:38.912 311 11311.74 96.32 57207.35 88888.00 2014-11-07 12:26:39.412 311 11311.88 96.42 57207.30 88888.00 2014-11-07 12:26:39.912 311 11312.03 96.50 57207.21 88888.00 2014-11-07 12:26:40.412 311 11312.21 96.59 57207.20 88888.00 2014-11-07 12:26:40.912 311 11312.32 96.70 57207.17 88888.00 2014-11-07 12:26:41.412 311 11312.45 96.75 57207.14 88888.00 2014-11-07 12:26:41.912 311 11312.58 96.82 57207.10 88888.00 2014-11-07 12:26:42.412 311 11312.68 96.86 57207.03 88888.00 2014-11-07 12:26:42.912 311 11312.80 96.87 57206.98 88888.00 2014-11-07 12:26:43.412 311 11312.87 96.93 57206.86 88888.00 2014-11-07 12:26:43.912 311 11313.00 97.02 57206.79 88888.00 2014-11-07 12:26:44.412 311 11313.08 97.07 57206.77 88888.00 2014-11-07 12:26:44.912 311 11313.13 97.09 57206.70 88888.00 2014-11-07 12:26:45.412 311 11313.14 97.13 57206.54 88888.00 2014-11-07 12:26:45.912 311 11313.15 97.04 57206.38 88888.00 2014-11-07 12:26:46.412 311 11313.10 97.05 57206.26 88888.00 2014-11-07 12:26:46.912 311 11313.15 97.09 57206.07 88888.00 2014-11-07 12:26:47.412 311 11313.16 97.04 57205.81 88888.00 2014-11-07 12:26:47.912 311 11313.19 97.03 57205.56 88888.00 2014-11-07 12:26:48.412 311 11313.19 97.02 57205.32 88888.00 2014-11-07 12:26:48.912 311 11313.26 96.97 57204.99 88888.00 2014-11-07 12:26:49.412 311 11313.29 96.97 57204.60 88888.00 2014-11-07 12:26:49.912 311 11313.36 97.00 57204.25 88888.00 2014-11-07 12:26:50.412 311 11313.49 96.97 57203.81 88888.00 2014-11-07 12:26:50.912 311 11313.58 96.87 57203.36 88888.00 2014-11-07 12:26:51.412 311 11313.60 96.86 57203.09 88888.00 2014-11-07 12:26:51.912 311 11313.58 96.81 57202.81 88888.00 2014-11-07 12:26:52.412 311 11313.68 96.71 57202.53 88888.00 2014-11-07 12:26:52.912 311 11313.75 96.68 57202.19 88888.00 2014-11-07 12:26:53.412 311 11313.76 96.66 57201.78 88888.00 2014-11-07 12:26:53.912 311 11313.78 96.55 57201.45 88888.00 2014-11-07 12:26:54.412 311 11313.82 96.37 57201.17 88888.00 2014-11-07 12:26:54.912 311 11313.86 96.41 57200.86 88888.00 2014-11-07 12:26:55.412 311 11313.95 96.39 57200.63 88888.00 2014-11-07 12:26:55.912 311 11314.04 96.34 57200.38 88888.00 2014-11-07 12:26:56.412 311 11314.12 96.28 57200.24 88888.00 2014-11-07 12:26:56.912 311 11314.20 96.25 57200.06 88888.00 2014-11-07 12:26:57.412 311 11314.28 96.20 57199.85 88888.00 2014-11-07 12:26:57.912 311 11314.39 96.11 57199.63 88888.00 2014-11-07 12:26:58.412 311 11314.53 96.07 57199.46 88888.00 2014-11-07 12:26:58.912 311 11314.58 96.12 57199.33 88888.00 2014-11-07 12:26:59.412 311 11314.64 96.06 57199.19 88888.00 2014-11-07 12:26:59.912 311 11314.75 96.03 57199.13 88888.00 2014-11-07 12:27:00.412 311 11314.87 96.03 57199.09 88888.00 2014-11-07 12:27:00.912 311 11314.97 96.03 57199.11 88888.00 2014-11-07 12:27:01.412 311 11315.06 96.03 57199.25 88888.00 2014-11-07 12:27:01.912 311 11315.16 95.99 57199.27 88888.00 2014-11-07 12:27:02.412 311 11315.28 95.99 57199.24 88888.00 2014-11-07 12:27:02.912 311 11315.37 95.98 57199.26 88888.00 2014-11-07 12:27:03.412 311 11315.49 95.94 57199.32 88888.00 2014-11-07 12:27:03.912 311 11315.59 95.88 57199.38 88888.00 2014-11-07 12:27:04.412 311 11315.64 95.88 57199.41 88888.00 2014-11-07 12:27:04.912 311 11315.79 95.94 57199.43 88888.00 2014-11-07 12:27:05.412 311 11315.93 95.92 57199.56 88888.00 2014-11-07 12:27:05.912 311 11316.10 95.87 57199.60 88888.00 2014-11-07 12:27:06.412 311 11316.29 95.86 57199.64 88888.00 2014-11-07 12:27:06.912 311 11316.46 95.84 57199.71 88888.00 2014-11-07 12:27:07.412 311 11316.61 95.84 57199.79 88888.00 2014-11-07 12:27:07.912 311 11316.73 95.80 57199.91 88888.00 2014-11-07 12:27:08.412 311 11316.84 95.74 57200.03 88888.00 2014-11-07 12:27:08.912 311 11317.01 95.72 57200.15 88888.00 2014-11-07 12:27:09.412 311 11317.11 95.69 57200.25 88888.00 2014-11-07 12:27:09.912 311 11317.26 95.67 57200.25 88888.00 2014-11-07 12:27:10.412 311 11317.40 95.72 57200.35 88888.00 2014-11-07 12:27:10.912 311 11317.49 95.73 57200.40 88888.00 2014-11-07 12:27:11.412 311 11317.57 95.71 57200.34 88888.00 2014-11-07 12:27:11.912 311 11317.65 95.68 57200.35 88888.00 2014-11-07 12:27:12.412 311 11317.70 95.59 57200.40 88888.00 2014-11-07 12:27:12.912 311 11317.77 95.58 57200.30 88888.00 2014-11-07 12:27:13.412 311 11317.82 95.57 57200.27 88888.00 2014-11-07 12:27:13.912 311 11317.88 95.54 57200.25 88888.00 2014-11-07 12:27:14.412 311 11317.89 95.52 57200.20 88888.00 2014-11-07 12:27:14.912 311 11317.96 95.46 57200.08 88888.00 2014-11-07 12:27:15.412 311 11318.06 95.38 57199.93 88888.00 2014-11-07 12:27:15.912 311 11318.14 95.38 57199.86 88888.00 2014-11-07 12:27:16.412 311 11318.24 95.31 57199.69 88888.00 2014-11-07 12:27:16.912 311 11318.37 95.33 57199.53 88888.00 2014-11-07 12:27:17.412 311 11318.47 95.28 57199.44 88888.00 2014-11-07 12:27:17.912 311 11318.55 95.24 57199.41 88888.00 2014-11-07 12:27:18.412 311 11318.61 95.16 57199.34 88888.00 2014-11-07 12:27:18.912 311 11318.68 95.14 57199.35 88888.00 2014-11-07 12:27:19.412 311 11318.74 95.16 57199.40 88888.00 2014-11-07 12:27:19.912 311 11318.78 95.16 57199.43 88888.00 2014-11-07 12:27:20.412 311 11318.79 95.11 57199.50 88888.00 2014-11-07 12:27:20.912 311 11318.84 95.05 57199.54 88888.00 2014-11-07 12:27:21.412 311 11318.90 94.99 57199.69 88888.00 2014-11-07 12:27:21.912 311 11318.96 95.00 57199.84 88888.00 2014-11-07 12:27:22.412 311 11319.00 95.05 57199.92 88888.00 2014-11-07 12:27:22.912 311 11318.98 95.11 57199.90 88888.00 2014-11-07 12:27:23.412 311 11319.04 95.13 57200.14 88888.00 2014-11-07 12:27:23.912 311 11319.06 95.09 57200.30 88888.00 2014-11-07 12:27:24.412 311 11319.07 95.03 57200.44 88888.00 2014-11-07 12:27:24.912 311 11319.09 95.02 57200.53 88888.00 2014-11-07 12:27:25.412 311 11319.14 94.99 57200.55 88888.00 2014-11-07 12:27:25.912 311 11319.20 94.92 57200.46 88888.00 2014-11-07 12:27:26.412 311 11319.24 94.80 57200.34 88888.00 2014-11-07 12:27:26.912 311 11319.25 94.73 57200.36 88888.00 2014-11-07 12:27:27.412 311 11319.27 94.66 57200.31 88888.00 2014-11-07 12:27:27.912 311 11319.28 94.58 57200.21 88888.00 2014-11-07 12:27:28.412 311 11319.33 94.53 57200.05 88888.00 2014-11-07 12:27:28.912 311 11319.39 94.41 57199.88 88888.00 2014-11-07 12:27:29.412 311 11319.39 94.28 57199.72 88888.00 2014-11-07 12:27:29.912 311 11319.41 94.19 57199.61 88888.00 2014-11-07 12:27:30.412 311 11319.51 94.07 57199.48 88888.00 2014-11-07 12:27:30.912 311 11319.58 93.98 57199.27 88888.00 2014-11-07 12:27:31.412 311 11319.63 93.90 57199.01 88888.00 2014-11-07 12:27:31.912 311 11319.70 93.85 57198.77 88888.00 2014-11-07 12:27:32.412 311 11319.82 93.73 57198.60 88888.00 2014-11-07 12:27:32.912 311 11319.91 93.57 57198.36 88888.00 2014-11-07 12:27:33.412 311 11319.96 93.43 57198.09 88888.00 2014-11-07 12:27:33.912 311 11320.07 93.32 57197.93 88888.00 2014-11-07 12:27:34.412 311 11320.15 93.19 57197.78 88888.00 2014-11-07 12:27:34.912 311 11320.20 93.06 57197.70 88888.00 2014-11-07 12:27:35.412 311 11320.27 92.93 57197.59 88888.00 2014-11-07 12:27:35.912 311 11320.36 92.87 57197.44 88888.00 2014-11-07 12:27:36.412 311 11320.43 92.69 57197.19 88888.00 2014-11-07 12:27:36.912 311 11320.53 92.64 57197.13 88888.00 2014-11-07 12:27:37.412 311 11320.63 92.53 57197.14 88888.00 2014-11-07 12:27:37.912 311 11320.65 92.41 57197.16 88888.00 2014-11-07 12:27:38.412 311 11320.72 92.26 57197.22 88888.00 2014-11-07 12:27:38.912 311 11320.78 92.13 57197.30 88888.00 2014-11-07 12:27:39.412 311 11320.83 92.08 57197.40 88888.00 2014-11-07 12:27:39.912 311 11320.83 92.04 57197.54 88888.00 2014-11-07 12:27:40.412 311 11320.81 91.96 57197.73 88888.00 2014-11-07 12:27:40.912 311 11320.85 91.94 57197.94 88888.00 2014-11-07 12:27:41.412 311 11320.84 91.91 57198.18 88888.00 2014-11-07 12:27:41.912 311 11320.79 91.88 57198.47 88888.00 2014-11-07 12:27:42.412 311 11320.72 91.86 57198.80 88888.00 2014-11-07 12:27:42.912 311 11320.63 91.83 57199.06 88888.00 2014-11-07 12:27:43.412 311 11320.51 91.85 57199.40 88888.00 2014-11-07 12:27:43.912 311 11320.42 91.86 57199.69 88888.00 2014-11-07 12:27:44.412 311 11320.34 91.87 57199.97 88888.00 2014-11-07 12:27:44.912 311 11320.21 91.87 57200.33 88888.00 2014-11-07 12:27:45.412 311 11320.06 91.88 57200.66 88888.00 2014-11-07 12:27:45.912 311 11319.90 91.88 57200.91 88888.00 2014-11-07 12:27:46.412 311 11319.73 91.88 57201.20 88888.00 2014-11-07 12:27:46.912 311 11319.56 91.92 57201.46 88888.00 2014-11-07 12:27:47.412 311 11319.45 91.96 57201.68 88888.00 2014-11-07 12:27:47.912 311 11319.32 91.97 57201.87 88888.00 2014-11-07 12:27:48.412 311 11319.21 91.96 57202.01 88888.00 2014-11-07 12:27:48.912 311 11319.12 92.00 57202.16 88888.00 2014-11-07 12:27:49.412 311 11319.05 92.04 57202.28 88888.00 2014-11-07 12:27:49.912 311 11318.97 92.08 57202.43 88888.00 2014-11-07 12:27:50.412 311 11318.92 92.11 57202.60 88888.00 2014-11-07 12:27:50.912 311 11318.88 92.11 57202.60 88888.00 2014-11-07 12:27:51.412 311 11318.83 92.12 57202.52 88888.00 2014-11-07 12:27:51.912 311 11318.83 92.15 57202.56 88888.00 2014-11-07 12:27:52.412 311 11318.82 92.17 57202.42 88888.00 2014-11-07 12:27:52.912 311 11318.78 92.17 57202.19 88888.00 2014-11-07 12:27:53.412 311 11318.81 92.13 57202.13 88888.00 2014-11-07 12:27:53.912 311 11318.85 92.13 57201.98 88888.00 2014-11-07 12:27:54.412 311 11318.89 92.08 57201.79 88888.00 2014-11-07 12:27:54.912 311 11318.90 92.06 57201.57 88888.00 2014-11-07 12:27:55.412 311 11318.97 92.01 57201.38 88888.00 2014-11-07 12:27:55.912 311 11319.05 91.96 57201.26 88888.00 2014-11-07 12:27:56.412 311 11319.16 91.92 57201.14 88888.00 2014-11-07 12:27:56.912 311 11319.24 91.91 57201.07 88888.00 2014-11-07 12:27:57.412 311 11319.31 91.92 57200.91 88888.00 2014-11-07 12:27:57.912 311 11319.35 91.88 57200.79 88888.00 2014-11-07 12:27:58.412 311 11319.42 91.86 57200.73 88888.00 2014-11-07 12:27:58.912 311 11319.52 91.81 57200.68 88888.00 2014-11-07 12:27:59.412 311 11319.66 91.74 57200.65 88888.00 2014-11-07 12:27:59.912 311 11319.74 91.63 57200.54 88888.00 2014-11-07 12:28:00.412 311 11319.81 91.59 57200.44 88888.00 2014-11-07 12:28:00.912 311 11319.89 91.52 57200.40 88888.00 2014-11-07 12:28:01.412 311 11319.95 91.40 57200.43 88888.00 2014-11-07 12:28:01.912 311 11320.06 91.36 57200.42 88888.00 2014-11-07 12:28:02.412 311 11320.08 91.30 57200.48 88888.00 2014-11-07 12:28:02.912 311 11320.10 91.18 57200.54 88888.00 2014-11-07 12:28:03.412 311 11320.11 91.10 57200.68 88888.00 2014-11-07 12:28:03.912 311 11320.06 91.05 57200.86 88888.00 2014-11-07 12:28:04.412 311 11319.98 90.99 57201.19 88888.00 2014-11-07 12:28:04.912 311 11319.87 90.91 57201.57 88888.00 2014-11-07 12:28:05.412 311 11319.75 90.85 57201.90 88888.00 2014-11-07 12:28:05.912 311 11319.58 90.82 57202.27 88888.00 2014-11-07 12:28:06.412 311 11319.32 90.76 57202.72 88888.00 2014-11-07 12:28:06.912 311 11319.06 90.70 57203.20 88888.00 2014-11-07 12:28:07.412 311 11318.79 90.58 57203.59 88888.00 2014-11-07 12:28:07.912 311 11318.54 90.57 57203.95 88888.00 2014-11-07 12:28:08.412 311 11318.26 90.56 57204.39 88888.00 2014-11-07 12:28:08.912 311 11317.96 90.54 57204.73 88888.00 2014-11-07 12:28:09.412 311 11317.65 90.51 57205.09 88888.00 2014-11-07 12:28:09.912 311 11317.28 90.51 57205.55 88888.00 2014-11-07 12:28:10.412 311 11316.94 90.52 57205.90 88888.00 2014-11-07 12:28:10.912 311 11316.63 90.48 57206.07 88888.00 2014-11-07 12:28:11.412 311 11316.26 90.44 57206.28 88888.00 2014-11-07 12:28:11.912 311 11315.89 90.45 57206.44 88888.00 2014-11-07 12:28:12.412 311 11315.66 90.49 57206.65 88888.00 2014-11-07 12:28:12.912 311 11315.42 90.47 57206.80 88888.00 2014-11-07 12:28:13.412 311 11315.16 90.55 57206.91 88888.00 2014-11-07 12:28:13.912 311 11314.88 90.63 57207.02 88888.00 2014-11-07 12:28:14.412 311 11314.68 90.64 57207.01 88888.00 2014-11-07 12:28:14.912 311 11314.48 90.67 57206.94 88888.00 2014-11-07 12:28:15.412 311 11314.31 90.70 57206.83 88888.00 2014-11-07 12:28:15.912 311 11314.20 90.77 57206.79 88888.00 2014-11-07 12:28:16.412 311 11314.10 90.79 57206.79 88888.00 2014-11-07 12:28:16.912 311 11313.99 90.85 57206.78 88888.00 2014-11-07 12:28:17.412 311 11313.90 90.91 57206.76 88888.00 2014-11-07 12:28:17.912 311 11313.83 90.95 57206.78 88888.00 2014-11-07 12:28:18.412 311 11313.81 90.99 57206.75 88888.00 2014-11-07 12:28:18.912 311 11313.81 91.06 57206.67 88888.00 2014-11-07 12:28:19.412 311 11313.79 91.17 57206.62 88888.00 2014-11-07 12:28:19.912 311 11313.75 91.17 57206.66 88888.00 2014-11-07 12:28:20.412 311 11313.74 91.11 57206.66 88888.00 2014-11-07 12:28:20.912 311 11313.75 91.09 57206.62 88888.00 2014-11-07 12:28:21.412 311 11313.75 91.13 57206.62 88888.00 2014-11-07 12:28:21.912 311 11313.72 91.15 57206.56 88888.00 2014-11-07 12:28:22.412 311 11313.74 91.11 57206.57 88888.00 2014-11-07 12:28:22.912 311 11313.72 91.08 57206.57 88888.00 2014-11-07 12:28:23.412 311 11313.75 91.08 57206.67 88888.00 2014-11-07 12:28:23.912 311 11313.76 91.13 57206.77 88888.00 2014-11-07 12:28:24.412 311 11313.76 91.12 57206.75 88888.00 2014-11-07 12:28:24.912 311 11313.72 91.05 57206.66 88888.00 2014-11-07 12:28:25.412 311 11313.69 90.98 57206.69 88888.00 2014-11-07 12:28:25.912 311 11313.63 90.96 57206.66 88888.00 2014-11-07 12:28:26.412 311 11313.54 90.97 57206.76 88888.00 2014-11-07 12:28:26.912 311 11313.44 90.96 57206.85 88888.00 2014-11-07 12:28:27.412 311 11313.39 90.94 57206.97 88888.00 2014-11-07 12:28:27.912 311 11313.32 90.96 57207.03 88888.00 2014-11-07 12:28:28.412 311 11313.18 90.99 57207.12 88888.00 2014-11-07 12:28:28.912 311 11313.10 90.98 57207.26 88888.00 2014-11-07 12:28:29.412 311 11313.01 90.99 57207.41 88888.00 2014-11-07 12:28:29.912 311 11312.88 91.03 57207.55 88888.00 2014-11-07 12:28:30.412 311 11312.78 91.03 57207.63 88888.00 2014-11-07 12:28:30.912 311 11312.67 91.03 57207.74 88888.00 2014-11-07 12:28:31.412 311 11312.57 91.06 57207.86 88888.00 2014-11-07 12:28:31.912 311 11312.46 91.06 57207.93 88888.00 2014-11-07 12:28:32.412 311 11312.37 91.09 57208.01 88888.00 2014-11-07 12:28:32.912 311 11312.21 91.09 57208.04 88888.00 2014-11-07 12:28:33.412 311 11312.09 91.06 57208.07 88888.00 2014-11-07 12:28:33.912 311 11311.98 91.08 57208.16 88888.00 2014-11-07 12:28:34.412 311 11311.91 91.13 57208.19 88888.00 2014-11-07 12:28:34.912 311 11311.76 91.19 57208.23 88888.00 2014-11-07 12:28:35.413 311 11311.61 91.22 57208.29 88888.00 2014-11-07 12:28:35.913 311 11311.49 91.28 57208.36 88888.00 2014-11-07 12:28:36.413 311 11311.42 91.37 57208.45 88888.00 2014-11-07 12:28:36.913 311 11311.35 91.43 57208.45 88888.00 2014-11-07 12:28:37.413 311 11311.24 91.43 57208.46 88888.00 2014-11-07 12:28:37.913 311 11311.14 91.50 57208.51 88888.00 2014-11-07 12:28:38.413 311 11311.05 91.59 57208.59 88888.00 2014-11-07 12:28:38.913 311 11311.01 91.64 57208.61 88888.00 2014-11-07 12:28:39.413 311 11311.01 91.67 57208.59 88888.00 2014-11-07 12:28:39.913 311 11311.03 91.71 57208.49 88888.00 2014-11-07 12:28:40.413 311 11311.05 91.69 57208.33 88888.00 2014-11-07 12:28:40.913 311 11311.06 91.73 57208.26 88888.00 2014-11-07 12:28:41.413 311 11311.07 91.81 57208.20 88888.00 2014-11-07 12:28:41.913 311 11311.08 91.85 57208.00 88888.00 2014-11-07 12:28:42.413 311 11311.10 91.86 57207.80 88888.00 2014-11-07 12:28:42.913 311 11311.14 91.92 57207.63 88888.00 2014-11-07 12:28:43.413 311 11311.17 91.90 57207.48 88888.00 2014-11-07 12:28:43.913 311 11311.20 91.85 57207.33 88888.00 2014-11-07 12:28:44.413 311 11311.20 91.88 57207.17 88888.00 2014-11-07 12:28:44.913 311 11311.28 91.96 57207.02 88888.00 2014-11-07 12:28:45.413 311 11311.28 91.98 57207.02 88888.00 2014-11-07 12:28:45.913 311 11311.24 92.11 57206.92 88888.00 2014-11-07 12:28:46.413 311 11311.26 92.15 57206.78 88888.00 2014-11-07 12:28:46.913 311 11311.31 92.24 57206.67 88888.00 2014-11-07 12:28:47.413 311 11311.29 92.21 57206.60 88888.00 2014-11-07 12:28:47.913 311 11311.31 92.24 57206.54 88888.00 2014-11-07 12:28:48.413 311 11311.27 92.30 57206.44 88888.00 2014-11-07 12:28:48.913 311 11311.20 92.35 57206.41 88888.00 2014-11-07 12:28:49.413 311 11311.22 92.41 57206.39 88888.00 2014-11-07 12:28:49.913 311 11311.21 92.51 57206.34 88888.00 2014-11-07 12:28:50.413 311 11311.13 92.59 57206.25 88888.00 2014-11-07 12:28:50.913 311 11311.08 92.64 57206.22 88888.00 2014-11-07 12:28:51.413 311 11311.06 92.66 57206.24 88888.00 2014-11-07 12:28:51.913 311 11310.97 92.75 57206.24 88888.00 2014-11-07 12:28:52.413 311 11310.96 92.81 57206.21 88888.00 2014-11-07 12:28:52.913 311 11310.93 92.80 57206.12 88888.00 2014-11-07 12:28:53.413 311 11310.92 92.82 57205.96 88888.00 2014-11-07 12:28:53.913 311 11310.87 92.83 57205.82 88888.00 2014-11-07 12:28:54.413 311 11310.86 92.90 57205.79 88888.00 2014-11-07 12:28:54.913 311 11310.82 92.99 57205.66 88888.00 2014-11-07 12:28:55.413 311 11310.80 93.01 57205.49 88888.00 2014-11-07 12:28:55.913 311 11310.77 93.03 57205.37 88888.00 2014-11-07 12:28:56.413 311 11310.73 93.12 57205.15 88888.00 2014-11-07 12:28:56.913 311 11310.75 93.15 57204.98 88888.00 2014-11-07 12:28:57.413 311 11310.78 93.17 57204.83 88888.00 2014-11-07 12:28:57.913 311 11310.73 93.16 57204.74 88888.00 2014-11-07 12:28:58.413 311 11310.70 93.21 57204.53 88888.00 2014-11-07 12:28:58.913 311 11310.68 93.27 57204.29 88888.00 2014-11-07 12:28:59.413 311 11310.62 93.27 57204.15 88888.00 2014-11-07 12:28:59.913 311 11310.63 93.34 57203.95 88888.00 2014-11-07 12:29:00.413 311 11310.65 93.36 57203.73 88888.00 2014-11-07 12:29:00.913 311 11310.64 93.40 57203.58 88888.00 2014-11-07 12:29:01.413 311 11310.66 93.47 57203.36 88888.00 2014-11-07 12:29:01.913 311 11310.66 93.51 57203.13 88888.00 2014-11-07 12:29:02.413 311 11310.68 93.55 57202.92 88888.00 2014-11-07 12:29:02.913 311 11310.78 93.54 57202.68 88888.00 2014-11-07 12:29:03.413 311 11310.84 93.62 57202.39 88888.00 2014-11-07 12:29:03.913 311 11310.90 93.68 57202.05 88888.00 2014-11-07 12:29:04.413 311 11310.99 93.68 57201.85 88888.00 2014-11-07 12:29:04.913 311 11311.11 93.66 57201.57 88888.00 2014-11-07 12:29:05.413 311 11311.22 93.64 57201.19 88888.00 2014-11-07 12:29:05.913 311 11311.33 93.63 57200.85 88888.00 2014-11-07 12:29:06.413 311 11311.42 93.58 57200.67 88888.00 2014-11-07 12:29:06.913 311 11311.50 93.62 57200.48 88888.00 2014-11-07 12:29:07.413 311 11311.61 93.66 57200.28 88888.00 2014-11-07 12:29:07.913 311 11311.70 93.63 57200.10 88888.00 2014-11-07 12:29:08.413 311 11311.79 93.60 57199.91 88888.00 2014-11-07 12:29:08.913 311 11311.81 93.58 57199.78 88888.00 2014-11-07 12:29:09.413 311 11311.90 93.58 57199.72 88888.00 2014-11-07 12:29:09.913 311 11312.00 93.58 57199.67 88888.00 2014-11-07 12:29:10.413 311 11312.03 93.57 57199.57 88888.00 2014-11-07 12:29:10.913 311 11312.16 93.55 57199.53 88888.00 2014-11-07 12:29:11.413 311 11312.23 93.51 57199.53 88888.00 2014-11-07 12:29:11.913 311 11312.33 93.51 57199.52 88888.00 2014-11-07 12:29:12.413 311 11312.40 93.48 57199.48 88888.00 2014-11-07 12:29:12.913 311 11312.46 93.51 57199.54 88888.00 2014-11-07 12:29:13.413 311 11312.45 93.57 57199.59 88888.00 2014-11-07 12:29:13.913 311 11312.46 93.58 57199.69 88888.00 2014-11-07 12:29:14.413 311 11312.51 93.56 57199.70 88888.00 2014-11-07 12:29:14.913 311 11312.45 93.54 57199.74 88888.00 2014-11-07 12:29:15.413 311 11312.40 93.51 57199.84 88888.00 2014-11-07 12:29:15.913 311 11312.35 93.51 57199.85 88888.00 2014-11-07 12:29:16.413 311 11312.23 93.56 57199.86 88888.00 2014-11-07 12:29:16.913 311 11312.15 93.64 57199.88 88888.00 2014-11-07 12:29:17.413 311 11312.08 93.70 57199.83 88888.00 2014-11-07 12:29:17.913 311 11312.04 93.68 57199.73 88888.00 2014-11-07 12:29:18.413 311 11311.93 93.73 57199.73 88888.00 2014-11-07 12:29:18.913 311 11311.86 93.82 57199.61 88888.00 2014-11-07 12:29:19.413 311 11311.69 93.85 57199.45 88888.00 2014-11-07 12:29:19.913 311 11311.59 93.88 57199.25 88888.00 2014-11-07 12:29:20.413 311 11311.57 93.94 57198.94 88888.00 2014-11-07 12:29:20.913 311 11311.53 93.97 57198.57 88888.00 2014-11-07 12:29:21.413 311 11311.52 94.02 57198.17 88888.00 2014-11-07 12:29:21.913 311 11311.46 94.09 57197.73 88888.00 2014-11-07 12:29:22.413 311 11311.41 94.12 57197.32 88888.00 2014-11-07 12:29:22.913 311 11311.45 94.18 57196.93 88888.00 2014-11-07 12:29:23.413 311 11311.52 94.21 57196.43 88888.00 2014-11-07 12:29:23.913 311 11311.55 94.24 57195.98 88888.00 2014-11-07 12:29:24.413 311 11311.60 94.23 57195.55 88888.00 2014-11-07 12:29:24.913 311 11311.71 94.28 57195.17 88888.00 2014-11-07 12:29:25.413 311 11311.80 94.30 57194.70 88888.00 2014-11-07 12:29:25.913 311 11311.91 94.30 57194.27 88888.00 2014-11-07 12:29:26.413 311 11312.04 94.23 57193.82 88888.00 2014-11-07 12:29:26.913 311 11312.19 94.22 57193.42 88888.00 2014-11-07 12:29:27.413 311 11312.32 94.22 57193.05 88888.00 2014-11-07 12:29:27.913 311 11312.45 94.21 57192.76 88888.00 2014-11-07 12:29:28.413 311 11312.56 94.21 57192.54 88888.00 2014-11-07 12:29:28.913 311 11312.70 94.14 57192.27 88888.00 2014-11-07 12:29:29.413 311 11312.82 94.09 57192.05 88888.00 2014-11-07 12:29:29.913 311 11312.98 94.02 57191.83 88888.00 2014-11-07 12:29:30.413 311 11313.10 94.02 57191.73 88888.00 2014-11-07 12:29:30.913 311 11313.27 93.97 57191.60 88888.00 2014-11-07 12:29:31.413 311 11313.42 93.88 57191.48 88888.00 2014-11-07 12:29:31.913 311 11313.55 93.82 57191.46 88888.00 2014-11-07 12:29:32.413 311 11313.74 93.70 57191.42 88888.00 2014-11-07 12:29:32.913 311 11313.88 93.67 57191.42 88888.00 2014-11-07 12:29:33.413 311 11313.99 93.56 57191.43 88888.00 2014-11-07 12:29:33.913 311 11314.12 93.43 57191.43 88888.00 2014-11-07 12:29:34.413 311 11314.17 93.34 57191.44 88888.00 2014-11-07 12:29:34.913 311 11314.18 93.28 57191.45 88888.00 2014-11-07 12:29:35.413 311 11314.26 93.23 57191.55 88888.00 2014-11-07 12:29:35.913 311 11314.34 93.16 57191.62 88888.00 2014-11-07 12:29:36.413 311 11314.40 93.10 57191.55 88888.00 2014-11-07 12:29:36.913 311 11314.35 93.01 57191.54 88888.00 2014-11-07 12:29:37.413 311 11314.33 92.88 57191.51 88888.00 2014-11-07 12:29:37.913 311 11314.41 92.80 57191.48 88888.00 2014-11-07 12:29:38.413 311 11314.47 92.69 57191.38 88888.00 2014-11-07 12:29:38.913 311 11314.46 92.62 57191.29 88888.00 2014-11-07 12:29:39.413 311 11314.52 92.59 57191.17 88888.00 2014-11-07 12:29:39.913 311 11314.59 92.55 57190.99 88888.00 2014-11-07 12:29:40.413 311 11314.65 92.45 57190.75 88888.00 2014-11-07 12:29:40.913 311 11314.71 92.39 57190.59 88888.00 2014-11-07 12:29:41.413 311 11314.86 92.35 57190.34 88888.00 2014-11-07 12:29:41.913 311 11314.99 92.35 57190.03 88888.00 2014-11-07 12:29:42.413 311 11315.10 92.35 57189.83 88888.00 2014-11-07 12:29:42.913 311 11315.24 92.41 57189.63 88888.00 2014-11-07 12:29:43.413 311 11315.34 92.45 57189.50 88888.00 2014-11-07 12:29:43.913 311 11315.51 92.45 57189.29 88888.00 2014-11-07 12:29:44.413 311 11315.72 92.42 57189.06 88888.00 2014-11-07 12:29:44.913 311 11315.93 92.48 57188.91 88888.00 2014-11-07 12:29:45.413 311 11316.11 92.48 57188.74 88888.00 2014-11-07 12:29:45.913 311 11316.28 92.52 57188.42 88888.00 2014-11-07 12:29:46.413 311 11316.47 92.53 57188.23 88888.00 2014-11-07 12:29:46.913 311 11316.63 92.51 57188.07 88888.00 2014-11-07 12:29:47.413 311 11316.80 92.49 57187.88 88888.00 2014-11-07 12:29:47.913 311 11316.98 92.46 57187.75 88888.00 2014-11-07 12:29:48.413 311 11317.16 92.46 57187.56 88888.00 2014-11-07 12:29:48.913 311 11317.31 92.47 57187.35 88888.00 2014-11-07 12:29:49.413 311 11317.47 92.45 57187.16 88888.00 2014-11-07 12:29:49.913 311 11317.56 92.38 57187.01 88888.00 2014-11-07 12:29:50.413 311 11317.64 92.37 57186.93 88888.00 2014-11-07 12:29:50.913 311 11317.73 92.32 57186.79 88888.00 2014-11-07 12:29:51.413 311 11317.80 92.26 57186.64 88888.00 2014-11-07 12:29:51.913 311 11317.86 92.21 57186.51 88888.00 2014-11-07 12:29:52.413 311 11317.92 92.15 57186.47 88888.00 2014-11-07 12:29:52.913 311 11317.94 92.10 57186.35 88888.00 2014-11-07 12:29:53.413 311 11317.96 92.03 57186.24 88888.00 2014-11-07 12:29:53.913 311 11318.00 91.94 57186.29 88888.00 2014-11-07 12:29:54.413 311 11317.98 91.86 57186.31 88888.00 2014-11-07 12:29:54.913 311 11317.95 91.77 57186.30 88888.00 2014-11-07 12:29:55.413 311 11317.87 91.63 57186.22 88888.00 2014-11-07 12:29:55.913 311 11317.80 91.54 57186.23 88888.00 2014-11-07 12:29:56.413 311 11317.75 91.45 57186.21 88888.00 2014-11-07 12:29:56.913 311 11317.67 91.33 57186.19 88888.00 2014-11-07 12:29:57.413 311 11317.59 91.15 57186.11 88888.00 2014-11-07 12:29:57.913 311 11317.54 91.02 57186.04 88888.00 2014-11-07 12:29:58.413 311 11317.43 90.86 57185.96 88888.00 2014-11-07 12:29:58.913 311 11317.36 90.71 57185.93 88888.00 2014-11-07 12:29:59.413 311 11317.26 90.55 57185.86 88888.00 2014-11-07 12:29:59.913 311 11317.19 90.38 57185.77 88888.00 2014-11-07 12:30:00.413 311 11317.15 90.21 57185.58 88888.00 2014-11-07 12:30:00.913 311 11317.04 90.06 57185.47 88888.00 2014-11-07 12:30:01.413 311 11316.95 89.88 57185.39 88888.00 2014-11-07 12:30:01.913 311 11316.94 89.76 57185.26 88888.00 2014-11-07 12:30:02.413 311 11316.87 89.59 57185.12 88888.00 2014-11-07 12:30:02.913 311 11316.80 89.45 57185.06 88888.00 2014-11-07 12:30:03.413 311 11316.78 89.34 57185.07 88888.00 2014-11-07 12:30:03.913 311 11316.75 89.17 57185.17 88888.00 2014-11-07 12:30:04.413 311 11316.63 89.08 57185.20 88888.00 2014-11-07 12:30:04.913 311 11316.52 88.98 57185.25 88888.00 2014-11-07 12:30:05.413 311 11316.43 88.87 57185.33 88888.00 2014-11-07 12:30:05.913 311 11316.29 88.84 57185.48 88888.00 2014-11-07 12:30:06.413 311 11316.15 88.79 57185.60 88888.00 2014-11-07 12:30:06.913 311 11316.04 88.72 57185.79 88888.00 2014-11-07 12:30:07.413 311 11315.90 88.67 57186.00 88888.00 2014-11-07 12:30:07.913 311 11315.79 88.66 57186.18 88888.00 2014-11-07 12:30:08.413 311 11315.62 88.65 57186.32 88888.00 2014-11-07 12:30:08.913 311 11315.50 88.68 57186.53 88888.00 2014-11-07 12:30:09.413 311 11315.41 88.72 57186.63 88888.00 2014-11-07 12:30:09.913 311 11315.30 88.72 57186.74 88888.00 2014-11-07 12:30:10.413 311 11315.21 88.78 57186.80 88888.00 2014-11-07 12:30:10.913 311 11315.18 88.83 57186.89 88888.00 2014-11-07 12:30:11.413 311 11315.14 88.88 57187.03 88888.00 2014-11-07 12:30:11.913 311 11315.07 88.95 57187.16 88888.00 2014-11-07 12:30:12.413 311 11314.99 89.00 57187.20 88888.00 2014-11-07 12:30:12.913 311 11315.02 89.02 57187.18 88888.00 2014-11-07 12:30:13.413 311 11315.04 89.05 57187.30 88888.00 2014-11-07 12:30:13.913 311 11315.01 89.11 57187.45 88888.00 2014-11-07 12:30:14.413 311 11314.96 89.13 57187.52 88888.00 2014-11-07 12:30:14.913 311 11315.02 89.19 57187.60 88888.00 2014-11-07 12:30:15.413 311 11315.06 89.20 57187.72 88888.00 2014-11-07 12:30:15.913 311 11315.10 89.21 57187.84 88888.00 2014-11-07 12:30:16.413 311 11315.17 89.24 57187.89 88888.00 2014-11-07 12:30:16.913 311 11315.20 89.24 57187.96 88888.00 2014-11-07 12:30:17.413 311 11315.16 89.25 57188.08 88888.00 2014-11-07 12:30:17.913 311 11315.14 89.24 57188.23 88888.00 2014-11-07 12:30:18.413 311 11315.18 89.22 57188.41 88888.00 2014-11-07 12:30:18.913 311 11315.27 89.20 57188.53 88888.00 2014-11-07 12:30:19.413 311 11315.34 89.20 57188.60 88888.00 2014-11-07 12:30:19.913 311 11315.37 89.17 57188.63 88888.00 2014-11-07 12:30:20.413 311 11315.41 89.13 57188.72 88888.00 2014-11-07 12:30:20.913 311 11315.39 89.11 57188.85 88888.00 2014-11-07 12:30:21.413 311 11315.32 89.02 57189.01 88888.00 2014-11-07 12:30:21.913 311 11315.31 88.99 57189.11 88888.00 2014-11-07 12:30:22.413 311 11315.28 88.94 57189.23 88888.00 2014-11-07 12:30:22.913 311 11315.21 88.88 57189.29 88888.00 2014-11-07 12:30:23.413 311 11315.11 88.80 57189.36 88888.00 2014-11-07 12:30:23.913 311 11315.02 88.72 57189.37 88888.00 2014-11-07 12:30:24.413 311 11314.96 88.63 57189.39 88888.00 2014-11-07 12:30:24.913 311 11314.89 88.51 57189.42 88888.00 2014-11-07 12:30:25.413 311 11314.79 88.40 57189.43 88888.00 2014-11-07 12:30:25.913 311 11314.68 88.33 57189.44 88888.00 2014-11-07 12:30:26.413 311 11314.59 88.22 57189.40 88888.00 2014-11-07 12:30:26.913 311 11314.53 88.13 57189.49 88888.00 2014-11-07 12:30:27.413 311 11314.39 87.99 57189.53 88888.00 2014-11-07 12:30:27.913 311 11314.31 87.96 57189.55 88888.00 2014-11-07 12:30:28.413 311 11314.17 87.91 57189.61 88888.00 2014-11-07 12:30:28.913 311 11314.06 87.83 57189.72 88888.00 2014-11-07 12:30:29.413 311 11313.99 87.82 57189.82 88888.00 2014-11-07 12:30:29.913 311 11313.89 87.70 57189.85 88888.00 2014-11-07 12:30:30.413 311 11313.76 87.65 57190.02 88888.00 2014-11-07 12:30:30.913 311 11313.63 87.61 57190.21 88888.00 2014-11-07 12:30:31.413 311 11313.50 87.57 57190.45 88888.00 2014-11-07 12:30:31.913 311 11313.39 87.54 57190.72 88888.00 2014-11-07 12:30:32.413 311 11313.27 87.55 57190.96 88888.00 2014-11-07 12:30:32.913 311 11313.18 87.56 57191.25 88888.00 2014-11-07 12:30:33.413 311 11313.05 87.55 57191.54 88888.00 2014-11-07 12:30:33.913 311 11312.89 87.59 57191.75 88888.00 2014-11-07 12:30:34.413 311 11312.85 87.61 57192.02 88888.00 2014-11-07 12:30:34.913 311 11312.79 87.57 57192.20 88888.00 2014-11-07 12:30:35.413 311 11312.72 87.58 57192.44 88888.00 2014-11-07 12:30:35.913 311 11312.66 87.62 57192.61 88888.00 2014-11-07 12:30:36.413 311 11312.52 87.62 57192.86 88888.00 2014-11-07 12:30:36.913 311 11312.43 87.63 57193.08 88888.00 2014-11-07 12:30:37.413 311 11312.37 87.65 57193.28 88888.00 2014-11-07 12:30:37.913 311 11312.29 87.68 57193.45 88888.00 2014-11-07 12:30:38.413 311 11312.19 87.68 57193.59 88888.00 2014-11-07 12:30:38.913 311 11312.12 87.66 57193.67 88888.00 2014-11-07 12:30:39.413 311 11312.10 87.68 57193.80 88888.00 2014-11-07 12:30:39.913 311 11312.07 87.64 57193.94 88888.00 2014-11-07 12:30:40.413 311 11312.00 87.68 57194.02 88888.00 2014-11-07 12:30:40.913 311 11311.89 87.68 57194.06 88888.00 2014-11-07 12:30:41.413 311 11311.87 87.65 57194.09 88888.00 2014-11-07 12:30:41.913 311 11311.81 87.68 57194.18 88888.00 2014-11-07 12:30:42.413 311 11311.75 87.69 57194.30 88888.00 2014-11-07 12:30:42.913 311 11311.74 87.68 57194.44 88888.00 2014-11-07 12:30:43.413 311 11311.74 87.66 57194.57 88888.00 2014-11-07 12:30:43.913 311 11311.74 87.61 57194.69 88888.00 2014-11-07 12:30:44.413 311 11311.75 87.59 57194.77 88888.00 2014-11-07 12:30:44.913 311 11311.76 87.59 57194.94 88888.00 2014-11-07 12:30:45.413 311 11311.76 87.59 57195.21 88888.00 2014-11-07 12:30:45.913 311 11311.77 87.65 57195.48 88888.00 2014-11-07 12:30:46.413 311 11311.77 87.65 57195.69 88888.00 2014-11-07 12:30:46.913 311 11311.75 87.61 57195.92 88888.00 2014-11-07 12:30:47.413 311 11311.71 87.62 57196.23 88888.00 2014-11-07 12:30:47.913 311 11311.66 87.68 57196.48 88888.00 2014-11-07 12:30:48.413 311 11311.62 87.77 57196.76 88888.00 2014-11-07 12:30:48.913 311 11311.60 87.77 57197.12 88888.00 2014-11-07 12:30:49.413 311 11311.56 87.77 57197.55 88888.00 2014-11-07 12:30:49.913 311 11311.49 87.78 57197.85 88888.00 2014-11-07 12:30:50.413 311 11311.45 87.86 57198.11 88888.00 2014-11-07 12:30:50.913 311 11311.41 87.90 57198.43 88888.00 2014-11-07 12:30:51.413 311 11311.33 87.99 57198.80 88888.00 2014-11-07 12:30:51.913 311 11311.28 87.99 57199.08 88888.00 2014-11-07 12:30:52.413 311 11311.18 88.16 57199.38 88888.00 2014-11-07 12:30:52.913 311 11311.08 88.24 57199.61 88888.00 2014-11-07 12:30:53.413 311 11310.98 88.34 57199.93 88888.00 2014-11-07 12:30:53.913 311 11310.92 88.46 57200.21 88888.00 2014-11-07 12:30:54.413 311 11310.82 88.57 57200.41 88888.00 2014-11-07 12:30:54.913 311 11310.69 88.67 57200.65 88888.00 2014-11-07 12:30:55.413 311 11310.59 88.84 57200.87 88888.00 2014-11-07 12:30:55.913 311 11310.52 88.97 57201.14 88888.00 2014-11-07 12:30:56.413 311 11310.43 89.06 57201.26 88888.00 2014-11-07 12:30:56.913 311 11310.32 89.18 57201.38 88888.00 2014-11-07 12:30:57.413 311 11310.28 89.31 57201.49 88888.00 2014-11-07 12:30:57.913 311 11310.23 89.43 57201.58 88888.00 2014-11-07 12:30:58.413 311 11310.18 89.55 57201.64 88888.00 2014-11-07 12:30:58.913 311 11310.13 89.62 57201.73 88888.00 2014-11-07 12:30:59.413 311 11310.04 89.75 57201.79 88888.00 2014-11-07 12:30:59.913 311 11310.02 89.80 57201.85 88888.00 2014-11-07 12:31:00.413 311 11309.99 89.83 57201.82 88888.00 2014-11-07 12:31:00.913 311 11309.97 89.87 57201.79 88888.00 2014-11-07 12:31:01.413 311 11309.89 89.90 57201.76 88888.00 2014-11-07 12:31:01.913 311 11309.83 90.00 57201.75 88888.00 2014-11-07 12:31:02.413 311 11309.80 90.04 57201.56 88888.00 2014-11-07 12:31:02.913 311 11309.79 90.09 57201.39 88888.00 2014-11-07 12:31:03.413 311 11309.74 90.08 57201.27 88888.00 2014-11-07 12:31:03.913 311 11309.67 90.11 57201.25 88888.00 2014-11-07 12:31:04.413 311 11309.66 90.15 57201.17 88888.00 2014-11-07 12:31:04.913 311 11309.60 90.17 57201.01 88888.00 2014-11-07 12:31:05.413 311 11309.59 90.14 57200.91 88888.00 2014-11-07 12:31:05.913 311 11309.57 90.11 57200.87 88888.00 2014-11-07 12:31:06.413 311 11309.51 90.15 57200.85 88888.00 2014-11-07 12:31:06.913 311 11309.52 90.22 57200.85 88888.00 2014-11-07 12:31:07.413 311 11309.51 90.28 57200.81 88888.00 2014-11-07 12:31:07.913 311 11309.55 90.27 57200.86 88888.00 2014-11-07 12:31:08.413 311 11309.57 90.29 57200.79 88888.00 2014-11-07 12:31:08.913 311 11309.58 90.23 57200.73 88888.00 2014-11-07 12:31:09.413 311 11309.57 90.22 57200.70 88888.00 2014-11-07 12:31:09.913 311 11309.59 90.22 57200.66 88888.00 2014-11-07 12:31:10.413 311 11309.61 90.15 57200.65 88888.00 2014-11-07 12:31:10.913 311 11309.60 90.14 57200.62 88888.00 2014-11-07 12:31:11.413 311 11309.67 90.15 57200.57 88888.00 2014-11-07 12:31:11.913 311 11309.76 90.14 57200.48 88888.00 2014-11-07 12:31:12.413 311 11309.82 90.11 57200.44 88888.00 2014-11-07 12:31:12.913 311 11309.90 90.14 57200.48 88888.00 2014-11-07 12:31:13.413 311 11309.97 90.11 57200.55 88888.00 2014-11-07 12:31:13.913 311 11310.02 90.06 57200.56 88888.00 2014-11-07 12:31:14.413 311 11310.07 90.08 57200.53 88888.00 2014-11-07 12:31:14.913 311 11310.10 90.07 57200.55 88888.00 2014-11-07 12:31:15.413 311 11310.16 90.10 57200.56 88888.00 2014-11-07 12:31:15.913 311 11310.20 90.10 57200.61 88888.00 2014-11-07 12:31:16.413 311 11310.25 90.07 57200.66 88888.00 2014-11-07 12:31:16.913 311 11310.31 90.02 57200.69 88888.00 2014-11-07 12:31:17.413 311 11310.39 90.02 57200.72 88888.00 2014-11-07 12:31:17.913 311 11310.39 90.01 57200.75 88888.00 2014-11-07 12:31:18.413 311 11310.42 90.02 57200.78 88888.00 2014-11-07 12:31:18.913 311 11310.51 90.03 57200.76 88888.00 2014-11-07 12:31:19.413 311 11310.51 90.03 57200.78 88888.00 2014-11-07 12:31:19.913 311 11310.49 90.08 57200.75 88888.00 2014-11-07 12:31:20.413 311 11310.51 90.02 57200.66 88888.00 2014-11-07 12:31:20.913 311 11310.52 90.01 57200.62 88888.00 2014-11-07 12:31:21.413 311 11310.55 90.08 57200.55 88888.00 2014-11-07 12:31:21.913 311 11310.52 90.09 57200.55 88888.00 2014-11-07 12:31:22.413 311 11310.49 90.13 57200.49 88888.00 2014-11-07 12:31:22.913 311 11310.38 90.16 57200.46 88888.00 2014-11-07 12:31:23.413 311 11310.29 90.24 57200.40 88888.00 2014-11-07 12:31:23.913 311 11310.25 90.28 57200.42 88888.00 2014-11-07 12:31:24.413 311 11310.21 90.34 57200.43 88888.00 2014-11-07 12:31:24.913 311 11310.13 90.42 57200.31 88888.00 2014-11-07 12:31:25.413 311 11310.02 90.51 57200.17 88888.00 2014-11-07 12:31:25.913 311 11309.93 90.55 57200.06 88888.00 2014-11-07 12:31:26.413 311 11309.85 90.62 57199.95 88888.00 2014-11-07 12:31:26.913 311 11309.75 90.70 57199.83 88888.00 2014-11-07 12:31:27.413 311 11309.69 90.77 57199.67 88888.00 2014-11-07 12:31:27.913 311 11309.61 90.82 57199.45 88888.00 2014-11-07 12:31:28.413 311 11309.52 90.85 57199.18 88888.00 2014-11-07 12:31:28.913 311 11309.39 90.89 57198.90 88888.00 2014-11-07 12:31:29.413 311 11309.30 90.92 57198.62 88888.00 2014-11-07 12:31:29.913 311 11309.22 90.97 57198.32 88888.00 2014-11-07 12:31:30.413 311 11309.18 90.99 57197.94 88888.00 2014-11-07 12:31:30.913 311 11309.11 90.99 57197.47 88888.00 2014-11-07 12:31:31.413 311 11309.02 91.02 57197.06 88888.00 2014-11-07 12:31:31.913 311 11308.93 90.98 57196.65 88888.00 2014-11-07 12:31:32.413 311 11308.91 90.98 57196.30 88888.00 2014-11-07 12:31:32.913 311 11308.89 91.04 57195.93 88888.00 2014-11-07 12:31:33.413 311 11308.86 91.10 57195.49 88888.00 2014-11-07 12:31:33.913 311 11308.86 91.15 57195.09 88888.00 2014-11-07 12:31:34.413 311 11308.84 91.13 57194.77 88888.00 2014-11-07 12:31:34.913 311 11308.82 91.11 57194.39 88888.00 2014-11-07 12:31:35.413 311 11308.85 91.08 57194.01 88888.00 2014-11-07 12:31:35.913 311 11308.84 91.09 57193.53 88888.00 2014-11-07 12:31:36.413 311 11308.90 91.08 57193.18 88888.00 2014-11-07 12:31:36.913 311 11308.98 91.09 57192.89 88888.00 2014-11-07 12:31:37.413 311 11309.02 91.04 57192.45 88888.00 2014-11-07 12:31:37.913 311 11309.08 90.99 57192.08 88888.00 2014-11-07 12:31:38.413 311 11309.15 90.95 57191.67 88888.00 2014-11-07 12:31:38.913 311 11309.29 90.90 57191.25 88888.00 2014-11-07 12:31:39.413 311 11309.47 90.89 57190.96 88888.00 2014-11-07 12:31:39.913 311 11309.61 90.89 57190.68 88888.00 2014-11-07 12:31:40.413 311 11309.74 90.89 57190.42 88888.00 2014-11-07 12:31:40.913 311 11309.88 90.82 57190.06 88888.00 2014-11-07 12:31:41.413 311 11310.04 90.81 57189.72 88888.00 2014-11-07 12:31:41.913 311 11310.21 90.71 57189.49 88888.00 2014-11-07 12:31:42.413 311 11310.39 90.70 57189.26 88888.00 2014-11-07 12:31:42.913 311 11310.59 90.74 57189.06 88888.00 2014-11-07 12:31:43.413 311 11310.73 90.70 57188.89 88888.00 2014-11-07 12:31:43.913 311 11310.92 90.61 57188.66 88888.00 2014-11-07 12:31:44.413 311 11311.06 90.54 57188.52 88888.00 2014-11-07 12:31:44.913 311 11311.17 90.47 57188.37 88888.00 2014-11-07 12:31:45.413 311 11311.32 90.40 57188.21 88888.00 2014-11-07 12:31:45.913 311 11311.50 90.31 57188.12 88888.00 2014-11-07 12:31:46.413 311 11311.67 90.29 57188.03 88888.00 2014-11-07 12:31:46.913 311 11311.81 90.26 57187.99 88888.00 2014-11-07 12:31:47.413 311 11311.91 90.18 57187.96 88888.00 2014-11-07 12:31:47.913 311 11312.02 90.16 57188.04 88888.00 2014-11-07 12:31:48.413 311 11312.12 90.20 57188.11 88888.00 2014-11-07 12:31:48.913 311 11312.18 90.20 57188.14 88888.00 2014-11-07 12:31:49.413 311 11312.19 90.20 57188.25 88888.00 2014-11-07 12:31:49.913 311 11312.24 90.20 57188.50 88888.00 2014-11-07 12:31:50.413 311 11312.25 90.24 57188.63 88888.00 2014-11-07 12:31:50.913 311 11312.26 90.24 57188.82 88888.00 2014-11-07 12:31:51.413 311 11312.26 90.27 57189.01 88888.00 2014-11-07 12:31:51.913 311 11312.24 90.38 57189.23 88888.00 2014-11-07 12:31:52.413 311 11312.17 90.43 57189.38 88888.00 2014-11-07 12:31:52.913 311 11312.11 90.52 57189.64 88888.00 2014-11-07 12:31:53.413 311 11312.02 90.65 57189.82 88888.00 2014-11-07 12:31:53.913 311 11311.93 90.74 57189.95 88888.00 2014-11-07 12:31:54.413 311 11311.83 90.84 57190.14 88888.00 2014-11-07 12:31:54.913 311 11311.74 90.96 57190.23 88888.00 2014-11-07 12:31:55.413 311 11311.64 91.09 57190.22 88888.00 2014-11-07 12:31:55.913 311 11311.52 91.22 57190.24 88888.00 2014-11-07 12:31:56.413 311 11311.46 91.28 57190.22 88888.00 2014-11-07 12:31:56.913 311 11311.41 91.31 57190.24 88888.00 2014-11-07 12:31:57.413 311 11311.28 91.40 57190.07 88888.00 2014-11-07 12:31:57.913 311 11311.21 91.45 57189.81 88888.00 2014-11-07 12:31:58.413 311 11311.15 91.58 57189.59 88888.00 2014-11-07 12:31:58.913 311 11311.06 91.70 57189.37 88888.00 2014-11-07 12:31:59.413 311 11311.10 91.78 57189.10 88888.00 2014-11-07 12:31:59.913 311 11311.11 91.84 57188.75 88888.00 2014-11-07 12:32:00.413 311 11311.15 91.92 57188.34 88888.00 2014-11-07 12:32:00.913 311 11311.21 91.98 57188.03 88888.00 2014-11-07 12:32:01.413 311 11311.25 92.08 57187.64 88888.00 2014-11-07 12:32:01.913 311 11311.36 92.13 57187.25 88888.00 2014-11-07 12:32:02.413 311 11311.45 92.18 57186.90 88888.00 2014-11-07 12:32:02.913 311 11311.61 92.22 57186.45 88888.00 2014-11-07 12:32:03.413 311 11311.80 92.25 57186.02 88888.00 2014-11-07 12:32:03.913 311 11312.02 92.27 57185.54 88888.00 2014-11-07 12:32:04.413 311 11312.24 92.26 57185.14 88888.00 2014-11-07 12:32:04.913 311 11312.49 92.24 57184.75 88888.00 2014-11-07 12:32:05.413 311 11312.80 92.19 57184.30 88888.00 2014-11-07 12:32:05.913 311 11313.18 92.15 57183.81 88888.00 2014-11-07 12:32:06.413 311 11313.55 92.11 57183.41 88888.00 2014-11-07 12:32:06.913 311 11313.86 91.99 57183.10 88888.00 2014-11-07 12:32:07.413 311 11314.20 91.88 57182.83 88888.00 2014-11-07 12:32:07.913 311 11314.52 91.73 57182.50 88888.00 2014-11-07 12:32:08.404 311 11314.82 91.63 57182.26 88888.00 2014-11-07 12:32:08.904 311 11315.10 91.51 57182.06 88888.00 2014-11-07 12:32:09.404 311 11315.39 91.36 57181.82 88888.00 2014-11-07 12:32:09.904 311 11315.67 91.24 57181.68 88888.00 2014-11-07 12:32:10.404 311 11315.94 91.10 57181.61 88888.00 2014-11-07 12:32:10.904 311 11316.15 90.96 57181.57 88888.00 2014-11-07 12:32:11.404 311 11316.28 90.83 57181.49 88888.00 2014-11-07 12:32:11.904 311 11316.38 90.67 57181.49 88888.00 2014-11-07 12:32:12.404 311 11316.49 90.54 57181.61 88888.00 2014-11-07 12:32:12.904 311 11316.60 90.44 57181.75 88888.00 2014-11-07 12:32:13.404 311 11316.67 90.34 57181.89 88888.00 2014-11-07 12:32:13.904 311 11316.70 90.21 57181.99 88888.00 2014-11-07 12:32:14.404 311 11316.67 90.13 57182.17 88888.00 2014-11-07 12:32:14.904 311 11316.66 90.13 57182.32 88888.00 2014-11-07 12:32:15.404 311 11316.60 90.14 57182.53 88888.00 2014-11-07 12:32:15.904 311 11316.47 90.09 57182.72 88888.00 2014-11-07 12:32:16.404 311 11316.31 90.04 57182.87 88888.00 2014-11-07 12:32:16.904 311 11316.18 89.99 57183.07 88888.00 2014-11-07 12:32:17.404 311 11316.08 89.93 57183.21 88888.00 2014-11-07 12:32:17.904 311 11315.96 89.89 57183.40 88888.00 2014-11-07 12:32:18.404 311 11315.79 89.93 57183.45 88888.00 2014-11-07 12:32:18.904 311 11315.64 90.00 57183.62 88888.00 2014-11-07 12:32:19.404 311 11315.48 90.10 57183.73 88888.00 2014-11-07 12:32:19.904 311 11315.35 90.21 57183.85 88888.00 2014-11-07 12:32:20.404 311 11315.21 90.28 57183.95 88888.00 2014-11-07 12:32:20.904 311 11315.14 90.31 57183.99 88888.00 2014-11-07 12:32:21.404 311 11315.02 90.35 57184.04 88888.00 2014-11-07 12:32:21.904 311 11314.89 90.44 57184.03 88888.00 2014-11-07 12:32:22.404 311 11314.86 90.62 57184.01 88888.00 2014-11-07 12:32:22.904 311 11314.83 90.78 57184.01 88888.00 2014-11-07 12:32:23.404 311 11314.80 90.86 57184.05 88888.00 2014-11-07 12:32:23.904 311 11314.81 90.99 57184.03 88888.00 2014-11-07 12:32:24.404 311 11314.87 91.03 57183.95 88888.00 2014-11-07 12:32:24.904 311 11314.92 91.08 57183.82 88888.00 2014-11-07 12:32:25.404 311 11315.01 91.18 57183.64 88888.00 2014-11-07 12:32:25.904 311 11315.14 91.28 57183.45 88888.00 2014-11-07 12:32:26.404 311 11315.31 91.35 57183.27 88888.00 2014-11-07 12:32:26.904 311 11315.50 91.33 57183.10 88888.00 2014-11-07 12:32:27.404 311 11315.69 91.37 57182.85 88888.00 2014-11-07 12:32:27.904 311 11315.92 91.39 57182.64 88888.00 2014-11-07 12:32:28.404 311 11316.14 91.40 57182.43 88888.00 2014-11-07 12:32:28.904 311 11316.39 91.45 57182.26 88888.00 2014-11-07 12:32:29.404 311 11316.60 91.45 57182.01 88888.00 2014-11-07 12:32:29.904 311 11316.87 91.37 57181.80 88888.00 2014-11-07 12:32:30.404 311 11317.20 91.26 57181.60 88888.00 2014-11-07 12:32:30.904 311 11317.50 91.09 57181.40 88888.00 2014-11-07 12:32:31.404 311 11317.77 90.98 57181.29 88888.00 2014-11-07 12:32:31.904 311 11318.00 90.88 57181.18 88888.00 2014-11-07 12:32:32.404 311 11318.20 90.81 57181.11 88888.00 2014-11-07 12:32:32.904 311 11318.41 90.70 57181.06 88888.00 2014-11-07 12:32:33.404 311 11318.64 90.56 57181.01 88888.00 2014-11-07 12:32:33.904 311 11318.82 90.34 57181.01 88888.00 2014-11-07 12:32:34.404 311 11319.04 90.20 57180.98 88888.00 2014-11-07 12:32:34.904 311 11319.19 90.01 57181.02 88888.00 2014-11-07 12:32:35.404 311 11319.28 89.82 57181.09 88888.00 2014-11-07 12:32:35.904 311 11319.39 89.59 57181.10 88888.00 2014-11-07 12:32:36.404 311 11319.48 89.45 57181.24 88888.00 2014-11-07 12:32:36.904 311 11319.53 89.33 57181.40 88888.00 2014-11-07 12:32:37.404 311 11319.52 89.18 57181.55 88888.00 2014-11-07 12:32:37.904 311 11319.53 89.02 57181.74 88888.00 2014-11-07 12:32:38.404 311 11319.53 88.90 57181.95 88888.00 2014-11-07 12:32:38.904 311 11319.48 88.75 57182.19 88888.00 2014-11-07 12:32:39.404 311 11319.45 88.71 57182.44 88888.00 2014-11-07 12:32:39.904 311 11319.34 88.61 57182.70 88888.00 2014-11-07 12:32:40.404 311 11319.16 88.53 57182.98 88888.00 2014-11-07 12:32:40.904 311 11318.96 88.50 57183.33 88888.00 2014-11-07 12:32:41.404 311 11318.82 88.40 57183.60 88888.00 2014-11-07 12:32:41.904 311 11318.68 88.38 57183.86 88888.00 2014-11-07 12:32:42.404 311 11318.51 88.36 57184.12 88888.00 2014-11-07 12:32:42.904 311 11318.26 88.32 57184.33 88888.00 2014-11-07 12:32:43.404 311 11318.08 88.31 57184.55 88888.00 2014-11-07 12:32:43.904 311 11317.91 88.31 57184.84 88888.00 2014-11-07 12:32:44.404 311 11317.71 88.32 57185.10 88888.00 2014-11-07 12:32:44.904 311 11317.50 88.33 57185.36 88888.00 2014-11-07 12:32:45.404 311 11317.30 88.37 57185.54 88888.00 2014-11-07 12:32:45.904 311 11317.15 88.47 57185.71 88888.00 2014-11-07 12:32:46.404 311 11317.08 88.57 57185.85 88888.00 2014-11-07 12:32:46.904 311 11316.96 88.60 57186.03 88888.00 2014-11-07 12:32:47.404 311 11316.85 88.64 57186.24 88888.00 2014-11-07 12:32:47.904 311 11316.81 88.77 57186.43 88888.00 2014-11-07 12:32:48.404 311 11316.83 88.86 57186.51 88888.00 2014-11-07 12:32:48.904 311 11316.81 88.93 57186.56 88888.00 2014-11-07 12:32:49.404 311 11316.73 89.04 57186.69 88888.00 2014-11-07 12:32:49.904 311 11316.67 89.12 57186.80 88888.00 2014-11-07 12:32:50.404 311 11316.63 89.17 57186.79 88888.00 2014-11-07 12:32:50.904 311 11316.68 89.26 57186.82 88888.00 2014-11-07 12:32:51.404 311 11316.75 89.32 57186.85 88888.00 2014-11-07 12:32:51.904 311 11316.81 89.41 57186.88 88888.00 2014-11-07 12:32:52.404 311 11316.95 89.49 57186.93 88888.00 2014-11-07 12:32:52.904 311 11317.06 89.56 57186.88 88888.00 2014-11-07 12:32:53.404 311 11317.15 89.61 57186.76 88888.00 2014-11-07 12:32:53.904 311 11317.28 89.61 57186.63 88888.00 2014-11-07 12:32:54.404 311 11317.42 89.65 57186.53 88888.00 2014-11-07 12:32:54.904 311 11317.52 89.68 57186.45 88888.00 2014-11-07 12:32:55.404 311 11317.58 89.62 57186.34 88888.00 2014-11-07 12:32:55.904 311 11317.68 89.59 57186.19 88888.00 2014-11-07 12:32:56.404 311 11317.82 89.54 57186.10 88888.00 2014-11-07 12:32:56.904 311 11317.94 89.48 57186.04 88888.00 2014-11-07 12:32:57.404 311 11318.02 89.42 57186.02 88888.00 2014-11-07 12:32:57.904 311 11318.10 89.36 57185.98 88888.00 2014-11-07 12:32:58.404 311 11318.16 89.24 57185.90 88888.00 2014-11-07 12:32:58.904 311 11318.24 89.05 57185.78 88888.00 2014-11-07 12:32:59.404 311 11318.23 88.92 57185.74 88888.00 2014-11-07 12:32:59.904 311 11318.27 88.80 57185.78 88888.00 2014-11-07 12:33:00.404 311 11318.30 88.66 57185.86 88888.00 2014-11-07 12:33:00.904 311 11318.37 88.56 57185.94 88888.00 2014-11-07 12:33:01.404 311 11318.36 88.46 57186.02 88888.00 2014-11-07 12:33:01.904 311 11318.28 88.29 57186.17 88888.00 2014-11-07 12:33:02.404 311 11318.16 88.15 57186.26 88888.00 2014-11-07 12:33:02.904 311 11318.05 88.00 57186.43 88888.00 2014-11-07 12:33:03.404 311 11317.88 87.86 57186.64 88888.00 2014-11-07 12:33:03.904 311 11317.71 87.72 57186.81 88888.00 2014-11-07 12:33:04.404 311 11317.49 87.65 57186.99 88888.00 2014-11-07 12:33:04.904 311 11317.23 87.52 57187.26 88888.00 2014-11-07 12:33:05.404 311 11317.04 87.38 57187.51 88888.00 2014-11-07 12:33:05.904 311 11316.81 87.29 57187.77 88888.00 2014-11-07 12:33:06.404 311 11316.55 87.25 57188.10 88888.00 2014-11-07 12:33:06.904 311 11316.28 87.21 57188.31 88888.00 2014-11-07 12:33:07.404 311 11316.00 87.15 57188.60 88888.00 2014-11-07 12:33:07.904 311 11315.71 87.14 57188.79 88888.00 2014-11-07 12:33:08.404 311 11315.46 87.10 57188.97 88888.00 2014-11-07 12:33:08.904 311 11315.17 87.04 57189.20 88888.00 2014-11-07 12:33:09.404 311 11314.95 87.03 57189.38 88888.00 2014-11-07 12:33:09.904 311 11314.78 87.05 57189.56 88888.00 2014-11-07 12:33:10.404 311 11314.57 87.13 57189.79 88888.00 2014-11-07 12:33:10.904 311 11314.40 87.21 57190.03 88888.00 2014-11-07 12:33:11.404 311 11314.31 87.31 57190.33 88888.00 2014-11-07 12:33:11.904 311 11314.16 87.42 57190.54 88888.00 2014-11-07 12:33:12.404 311 11314.07 87.51 57190.67 88888.00 2014-11-07 12:33:12.904 311 11314.02 87.58 57190.94 88888.00 2014-11-07 12:33:13.404 311 11313.97 87.70 57191.28 88888.00 2014-11-07 12:33:13.904 311 11313.99 87.84 57191.51 88888.00 2014-11-07 12:33:14.404 311 11314.02 87.97 57191.74 88888.00 2014-11-07 12:33:14.904 311 11314.06 88.09 57192.00 88888.00 2014-11-07 12:33:15.404 311 11314.19 88.20 57192.26 88888.00 2014-11-07 12:33:15.904 311 11314.30 88.31 57192.57 88888.00 2014-11-07 12:33:16.404 311 11314.40 88.40 57192.86 88888.00 2014-11-07 12:33:16.904 311 11314.54 88.52 57193.05 88888.00 2014-11-07 12:33:17.404 311 11314.65 88.60 57193.25 88888.00 2014-11-07 12:33:17.904 311 11314.76 88.71 57193.45 88888.00 2014-11-07 12:33:18.404 311 11314.86 88.84 57193.64 88888.00 2014-11-07 12:33:18.904 311 11314.97 88.84 57193.77 88888.00 2014-11-07 12:33:19.404 311 11315.13 88.83 57193.94 88888.00 2014-11-07 12:33:19.904 311 11315.21 88.86 57194.01 88888.00 2014-11-07 12:33:20.404 311 11315.32 88.84 57194.09 88888.00 2014-11-07 12:33:20.904 311 11315.43 88.83 57194.15 88888.00 2014-11-07 12:33:21.404 311 11315.48 88.78 57194.26 88888.00 2014-11-07 12:33:21.904 311 11315.56 88.78 57194.33 88888.00 2014-11-07 12:33:22.404 311 11315.69 88.75 57194.40 88888.00 2014-11-07 12:33:22.904 311 11315.73 88.71 57194.39 88888.00 2014-11-07 12:33:23.404 311 11315.76 88.64 57194.43 88888.00 2014-11-07 12:33:23.904 311 11315.76 88.53 57194.47 88888.00 2014-11-07 12:33:24.404 311 11315.78 88.51 57194.49 88888.00 2014-11-07 12:33:24.904 311 11315.78 88.51 57194.53 88888.00 2014-11-07 12:33:25.404 311 11315.72 88.49 57194.59 88888.00 2014-11-07 12:33:25.904 311 11315.65 88.46 57194.72 88888.00 2014-11-07 12:33:26.404 311 11315.57 88.43 57194.89 88888.00 2014-11-07 12:33:26.904 311 11315.48 88.33 57195.01 88888.00 2014-11-07 12:33:27.404 311 11315.43 88.29 57195.04 88888.00 2014-11-07 12:33:27.904 311 11315.29 88.23 57195.08 88888.00 2014-11-07 12:33:28.404 311 11315.18 88.16 57195.08 88888.00 2014-11-07 12:33:28.904 311 11315.07 88.09 57195.11 88888.00 2014-11-07 12:33:29.404 311 11314.93 88.00 57195.11 88888.00 2014-11-07 12:33:29.904 311 11314.79 87.97 57195.14 88888.00 2014-11-07 12:33:30.404 311 11314.64 87.90 57195.11 88888.00 2014-11-07 12:33:30.904 311 11314.44 87.90 57195.15 88888.00 2014-11-07 12:33:31.404 311 11314.23 87.90 57195.20 88888.00 2014-11-07 12:33:31.904 311 11314.04 87.85 57195.18 88888.00 2014-11-07 12:33:32.404 311 11313.85 87.85 57195.20 88888.00 2014-11-07 12:33:32.904 311 11313.62 87.85 57195.23 88888.00 2014-11-07 12:33:33.404 311 11313.41 87.85 57195.33 88888.00 2014-11-07 12:33:33.904 311 11313.23 87.83 57195.42 88888.00 2014-11-07 12:33:34.404 311 11313.06 87.82 57195.49 88888.00 2014-11-07 12:33:34.904 311 11312.86 87.83 57195.47 88888.00 2014-11-07 12:33:35.404 311 11312.66 87.85 57195.46 88888.00 2014-11-07 12:33:35.904 311 11312.52 87.85 57195.42 88888.00 2014-11-07 12:33:36.404 311 11312.35 87.89 57195.42 88888.00 2014-11-07 12:33:36.904 311 11312.21 87.95 57195.43 88888.00 2014-11-07 12:33:37.404 311 11312.09 87.97 57195.43 88888.00 2014-11-07 12:33:37.904 311 11311.97 87.98 57195.49 88888.00 2014-11-07 12:33:38.404 311 11311.79 88.02 57195.54 88888.00 2014-11-07 12:33:38.904 311 11311.68 88.03 57195.58 88888.00 2014-11-07 12:33:39.404 311 11311.57 88.03 57195.60 88888.00 2014-11-07 12:33:39.904 311 11311.54 88.04 57195.59 88888.00 2014-11-07 12:33:40.404 311 11311.55 88.12 57195.71 88888.00 2014-11-07 12:33:40.904 311 11311.45 88.16 57195.88 88888.00 2014-11-07 12:33:41.404 311 11311.43 88.17 57195.95 88888.00 2014-11-07 12:33:41.904 311 11311.47 88.19 57196.03 88888.00 2014-11-07 12:33:42.404 311 11311.52 88.26 57196.19 88888.00 2014-11-07 12:33:42.904 311 11311.50 88.29 57196.32 88888.00 2014-11-07 12:33:43.404 311 11311.52 88.31 57196.40 88888.00 2014-11-07 12:33:43.904 311 11311.52 88.39 57196.61 88888.00 2014-11-07 12:33:44.404 311 11311.57 88.44 57196.82 88888.00 2014-11-07 12:33:44.904 311 11311.62 88.46 57197.06 88888.00 2014-11-07 12:33:45.404 311 11311.66 88.52 57197.20 88888.00 2014-11-07 12:33:45.904 311 11311.68 88.54 57197.39 88888.00 2014-11-07 12:33:46.404 311 11311.67 88.54 57197.53 88888.00 2014-11-07 12:33:46.904 311 11311.66 88.58 57197.68 88888.00 2014-11-07 12:33:47.404 311 11311.69 88.65 57197.89 88888.00 2014-11-07 12:33:47.904 311 11311.71 88.73 57198.04 88888.00 2014-11-07 12:33:48.404 311 11311.71 88.75 57198.24 88888.00 2014-11-07 12:33:48.904 311 11311.74 88.79 57198.39 88888.00 2014-11-07 12:33:49.404 311 11311.73 88.81 57198.49 88888.00 2014-11-07 12:33:49.904 311 11311.71 88.88 57198.62 88888.00 2014-11-07 12:33:50.404 311 11311.71 88.97 57198.87 88888.00 2014-11-07 12:33:50.904 311 11311.70 89.05 57199.01 88888.00 2014-11-07 12:33:51.404 311 11311.64 89.09 57199.16 88888.00 2014-11-07 12:33:51.904 311 11311.60 89.18 57199.24 88888.00 2014-11-07 12:33:52.404 311 11311.61 89.31 57199.38 88888.00 2014-11-07 12:33:52.904 311 11311.56 89.38 57199.51 88888.00 2014-11-07 12:33:53.404 311 11311.50 89.45 57199.61 88888.00 2014-11-07 12:33:53.904 311 11311.48 89.55 57199.71 88888.00 2014-11-07 12:33:54.404 311 11311.45 89.62 57199.78 88888.00 2014-11-07 12:33:54.904 311 11311.45 89.68 57199.77 88888.00 2014-11-07 12:33:55.404 311 11311.43 89.72 57199.73 88888.00 2014-11-07 12:33:55.904 311 11311.36 89.74 57199.69 88888.00 2014-11-07 12:33:56.404 311 11311.29 89.76 57199.57 88888.00 2014-11-07 12:33:56.904 311 11311.26 89.83 57199.35 88888.00 2014-11-07 12:33:57.404 311 11311.29 89.86 57199.20 88888.00 2014-11-07 12:33:57.904 311 11311.24 89.83 57199.05 88888.00 2014-11-07 12:33:58.404 311 11311.15 89.79 57198.79 88888.00 2014-11-07 12:33:58.904 311 11311.12 89.77 57198.55 88888.00 2014-11-07 12:33:59.404 311 11311.08 89.73 57198.21 88888.00 2014-11-07 12:33:59.904 311 11311.03 89.69 57197.97 88888.00 2014-11-07 12:34:00.404 311 11310.96 89.67 57197.66 88888.00 2014-11-07 12:34:00.904 311 11310.90 89.63 57197.36 88888.00 2014-11-07 12:34:01.404 311 11310.86 89.56 57197.12 88888.00 2014-11-07 12:34:01.904 311 11310.82 89.53 57196.82 88888.00 2014-11-07 12:34:02.404 311 11310.76 89.46 57196.50 88888.00 2014-11-07 12:34:02.904 311 11310.70 89.36 57196.18 88888.00 2014-11-07 12:34:03.404 311 11310.66 89.31 57195.88 88888.00 2014-11-07 12:34:03.904 311 11310.57 89.24 57195.61 88888.00 2014-11-07 12:34:04.404 311 11310.41 89.15 57195.33 88888.00 2014-11-07 12:34:04.904 311 11310.38 89.08 57195.05 88888.00 2014-11-07 12:34:05.404 311 11310.29 89.00 57194.83 88888.00 2014-11-07 12:34:05.904 311 11310.22 88.92 57194.58 88888.00 2014-11-07 12:34:06.404 311 11310.17 88.87 57194.38 88888.00 2014-11-07 12:34:06.904 311 11310.02 88.79 57194.24 88888.00 2014-11-07 12:34:07.404 311 11309.95 88.79 57194.08 88888.00 2014-11-07 12:34:07.904 311 11309.89 88.68 57193.95 88888.00 2014-11-07 12:34:08.404 311 11309.78 88.52 57193.86 88888.00 2014-11-07 12:34:08.904 311 11309.68 88.46 57193.77 88888.00 2014-11-07 12:34:09.404 311 11309.59 88.43 57193.69 88888.00 2014-11-07 12:34:09.904 311 11309.46 88.39 57193.67 88888.00 2014-11-07 12:34:10.404 311 11309.33 88.37 57193.70 88888.00 2014-11-07 12:34:10.904 311 11309.20 88.38 57193.68 88888.00 2014-11-07 12:34:11.404 311 11309.08 88.34 57193.76 88888.00 2014-11-07 12:34:11.904 311 11308.97 88.31 57193.85 88888.00 2014-11-07 12:34:12.404 311 11308.86 88.36 57193.99 88888.00 2014-11-07 12:34:12.904 311 11308.79 88.37 57194.11 88888.00 2014-11-07 12:34:13.404 311 11308.77 88.43 57194.22 88888.00 2014-11-07 12:34:13.904 311 11308.64 88.46 57194.36 88888.00 2014-11-07 12:34:14.404 311 11308.60 88.54 57194.49 88888.00 2014-11-07 12:34:14.904 311 11308.55 88.64 57194.68 88888.00 2014-11-07 12:34:15.404 311 11308.57 88.73 57194.79 88888.00 2014-11-07 12:34:15.904 311 11308.56 88.85 57194.89 88888.00 2014-11-07 12:34:16.404 311 11308.55 88.93 57195.01 88888.00 2014-11-07 12:34:16.904 311 11308.58 89.06 57195.10 88888.00 2014-11-07 12:34:17.404 311 11308.60 89.14 57195.22 88888.00 2014-11-07 12:34:17.904 311 11308.60 89.25 57195.33 88888.00 2014-11-07 12:34:18.404 311 11308.65 89.35 57195.41 88888.00 2014-11-07 12:34:18.904 311 11308.69 89.46 57195.52 88888.00 2014-11-07 12:34:19.404 311 11308.74 89.56 57195.61 88888.00 2014-11-07 12:34:19.904 311 11308.78 89.69 57195.62 88888.00 2014-11-07 12:34:20.404 311 11308.86 89.81 57195.60 88888.00 2014-11-07 12:34:20.904 311 11308.91 89.93 57195.55 88888.00 2014-11-07 12:34:21.404 311 11309.03 90.04 57195.56 88888.00 2014-11-07 12:34:21.904 311 11309.08 90.20 57195.60 88888.00 2014-11-07 12:34:22.404 311 11309.08 90.29 57195.56 88888.00 2014-11-07 12:34:22.904 311 11309.15 90.41 57195.61 88888.00 2014-11-07 12:34:23.404 311 11309.16 90.50 57195.61 88888.00 2014-11-07 12:34:23.904 311 11309.26 90.65 57195.54 88888.00 2014-11-07 12:34:24.404 311 11309.30 90.78 57195.43 88888.00 2014-11-07 12:34:24.904 311 11309.34 90.90 57195.31 88888.00 2014-11-07 12:34:25.404 311 11309.46 91.05 57195.14 88888.00 2014-11-07 12:34:25.904 311 11309.59 91.09 57194.96 88888.00 2014-11-07 12:34:26.404 311 11309.61 91.17 57194.75 88888.00 2014-11-07 12:34:26.904 311 11309.74 91.25 57194.51 88888.00 2014-11-07 12:34:27.404 311 11309.82 91.35 57194.18 88888.00 2014-11-07 12:34:27.904 311 11309.94 91.38 57193.81 88888.00 2014-11-07 12:34:28.404 311 11310.09 91.39 57193.44 88888.00 2014-11-07 12:34:28.904 311 11310.22 91.37 57193.09 88888.00 2014-11-07 12:34:29.404 311 11310.35 91.43 57192.66 88888.00 2014-11-07 12:34:29.904 311 11310.49 91.36 57192.16 88888.00 2014-11-07 12:34:30.404 311 11310.64 91.25 57191.76 88888.00 2014-11-07 12:34:30.904 311 11310.73 91.15 57191.37 88888.00 2014-11-07 12:34:31.404 311 11310.82 91.06 57190.92 88888.00 2014-11-07 12:34:31.904 311 11310.89 90.90 57190.43 88888.00 2014-11-07 12:34:32.404 311 11310.96 90.75 57189.88 88888.00 2014-11-07 12:34:32.904 311 11311.05 90.60 57189.46 88888.00 2014-11-07 12:34:33.404 311 11311.06 90.43 57189.05 88888.00 2014-11-07 12:34:33.904 311 11311.12 90.29 57188.65 88888.00 2014-11-07 12:34:34.404 311 11311.13 90.18 57188.34 88888.00 2014-11-07 12:34:34.904 311 11311.08 89.99 57187.98 88888.00 2014-11-07 12:34:35.404 311 11311.00 89.79 57187.64 88888.00 2014-11-07 12:34:35.904 311 11310.99 89.61 57187.30 88888.00 2014-11-07 12:34:36.404 311 11310.94 89.46 57187.02 88888.00 2014-11-07 12:34:36.904 311 11310.86 89.32 57186.67 88888.00 2014-11-07 12:34:37.404 311 11310.82 89.15 57186.44 88888.00 2014-11-07 12:34:37.904 311 11310.72 89.04 57186.25 88888.00 2014-11-07 12:34:38.404 311 11310.63 88.92 57186.08 88888.00 2014-11-07 12:34:38.904 311 11310.54 88.85 57185.87 88888.00 2014-11-07 12:34:39.404 311 11310.42 88.74 57185.64 88888.00 2014-11-07 12:34:39.904 311 11310.38 88.57 57185.44 88888.00 2014-11-07 12:34:40.404 311 11310.31 88.54 57185.32 88888.00 2014-11-07 12:34:40.904 311 11310.27 88.46 57185.20 88888.00 2014-11-07 12:34:41.404 311 11310.21 88.39 57185.07 88888.00 2014-11-07 12:34:41.904 311 11310.14 88.31 57185.00 88888.00 2014-11-07 12:34:42.404 311 11310.09 88.25 57184.93 88888.00 2014-11-07 12:34:42.904 311 11310.04 88.24 57184.94 88888.00 2014-11-07 12:34:43.404 311 11310.01 88.22 57184.89 88888.00 2014-11-07 12:34:43.904 311 11309.97 88.18 57184.82 88888.00 2014-11-07 12:34:44.404 311 11309.99 88.17 57184.81 88888.00 2014-11-07 12:34:44.904 311 11309.97 88.16 57184.74 88888.00 2014-11-07 12:34:45.404 311 11309.99 88.15 57184.72 88888.00 2014-11-07 12:34:45.904 311 11309.93 88.18 57184.74 88888.00 2014-11-07 12:34:46.404 311 11309.95 88.24 57184.76 88888.00 2014-11-07 12:34:46.904 311 11310.02 88.22 57184.77 88888.00 2014-11-07 12:34:47.404 311 11310.06 88.23 57184.81 88888.00 2014-11-07 12:34:47.904 311 11310.04 88.25 57184.80 88888.00 2014-11-07 12:34:48.404 311 11310.02 88.29 57184.76 88888.00 2014-11-07 12:34:48.904 311 11310.06 88.32 57184.76 88888.00 2014-11-07 12:34:49.404 311 11310.10 88.37 57184.82 88888.00 2014-11-07 12:34:49.904 311 11310.15 88.41 57184.87 88888.00 2014-11-07 12:34:50.404 311 11310.16 88.40 57184.87 88888.00 2014-11-07 12:34:50.904 311 11310.14 88.41 57184.88 88888.00 2014-11-07 12:34:51.404 311 11310.16 88.45 57184.97 88888.00 2014-11-07 12:34:51.904 311 11310.15 88.47 57184.99 88888.00 2014-11-07 12:34:52.404 311 11310.11 88.49 57184.94 88888.00 2014-11-07 12:34:52.904 311 11310.15 88.47 57184.90 88888.00 2014-11-07 12:34:53.404 311 11310.16 88.50 57184.86 88888.00 2014-11-07 12:34:53.904 311 11310.14 88.54 57184.90 88888.00 2014-11-07 12:34:54.404 311 11310.11 88.54 57184.81 88888.00 2014-11-07 12:34:54.904 311 11310.09 88.50 57184.78 88888.00 2014-11-07 12:34:55.404 311 11310.02 88.49 57184.68 88888.00 2014-11-07 12:34:55.904 311 11310.02 88.46 57184.52 88888.00 2014-11-07 12:34:56.404 311 11310.01 88.43 57184.31 88888.00 2014-11-07 12:34:56.904 311 11309.97 88.36 57184.14 88888.00 2014-11-07 12:34:57.404 311 11309.90 88.30 57183.99 88888.00 2014-11-07 12:34:57.904 311 11309.85 88.20 57183.77 88888.00 2014-11-07 12:34:58.404 311 11309.82 88.15 57183.45 88888.00 2014-11-07 12:34:58.904 311 11309.79 88.10 57183.13 88888.00 2014-11-07 12:34:59.404 311 11309.76 88.06 57182.82 88888.00 2014-11-07 12:34:59.904 311 11309.75 87.95 57182.47 88888.00 2014-11-07 12:35:00.404 311 11309.75 87.81 57182.10 88888.00 2014-11-07 12:35:00.904 311 11309.75 87.77 57181.69 88888.00 2014-11-07 12:35:01.404 311 11309.74 87.69 57181.29 88888.00 2014-11-07 12:35:01.904 311 11309.79 87.57 57180.86 88888.00 2014-11-07 12:35:02.404 311 11309.83 87.48 57180.50 88888.00 2014-11-07 12:35:02.904 311 11309.88 87.35 57180.12 88888.00 2014-11-07 12:35:03.404 311 11309.93 87.24 57179.75 88888.00 2014-11-07 12:35:03.904 311 11310.01 87.14 57179.43 88888.00 2014-11-07 12:35:04.404 311 11310.08 86.96 57179.22 88888.00 2014-11-07 12:35:04.904 311 11310.10 86.84 57178.87 88888.00 2014-11-07 12:35:05.404 311 11310.10 86.70 57178.61 88888.00 2014-11-07 12:35:05.904 311 11310.14 86.60 57178.41 88888.00 2014-11-07 12:35:06.404 311 11310.21 86.45 57178.22 88888.00 2014-11-07 12:35:06.904 311 11310.24 86.34 57178.00 88888.00 2014-11-07 12:35:07.404 311 11310.27 86.23 57177.85 88888.00 2014-11-07 12:35:07.904 311 11310.30 86.14 57177.75 88888.00 2014-11-07 12:35:08.404 311 11310.32 86.06 57177.62 88888.00 2014-11-07 12:35:08.904 311 11310.35 86.05 57177.61 88888.00 2014-11-07 12:35:09.404 311 11310.34 85.94 57177.57 88888.00 2014-11-07 12:35:09.904 311 11310.35 85.81 57177.57 88888.00 2014-11-07 12:35:10.404 311 11310.35 85.74 57177.55 88888.00 2014-11-07 12:35:10.904 311 11310.31 85.73 57177.51 88888.00 2014-11-07 12:35:11.404 311 11310.27 85.65 57177.57 88888.00 2014-11-07 12:35:11.904 311 11310.23 85.54 57177.68 88888.00 2014-11-07 12:35:12.404 311 11310.20 85.45 57177.76 88888.00 2014-11-07 12:35:12.904 311 11310.16 85.38 57177.88 88888.00 2014-11-07 12:35:13.404 311 11310.10 85.33 57178.01 88888.00 2014-11-07 12:35:13.904 311 11310.09 85.31 57178.19 88888.00 2014-11-07 12:35:14.404 311 11310.02 85.25 57178.34 88888.00 2014-11-07 12:35:14.904 311 11310.00 85.18 57178.55 88888.00 2014-11-07 12:35:15.404 311 11309.94 85.16 57178.80 88888.00 2014-11-07 12:35:15.904 311 11309.87 85.14 57179.06 88888.00 2014-11-07 12:35:16.404 311 11309.85 85.18 57179.37 88888.00 2014-11-07 12:35:16.904 311 11309.82 85.16 57179.70 88888.00 2014-11-07 12:35:17.404 311 11309.81 85.12 57180.07 88888.00 2014-11-07 12:35:17.904 311 11309.72 85.11 57180.35 88888.00 2014-11-07 12:35:18.404 311 11309.65 85.14 57180.77 88888.00 2014-11-07 12:35:18.904 311 11309.55 85.17 57181.11 88888.00 2014-11-07 12:35:19.404 311 11309.48 85.12 57181.46 88888.00 2014-11-07 12:35:19.904 311 11309.41 85.24 57181.95 88888.00 2014-11-07 12:35:20.404 311 11309.32 85.30 57182.40 88888.00 2014-11-07 12:35:20.904 311 11309.24 85.30 57182.81 88888.00 2014-11-07 12:35:21.404 311 11309.13 85.27 57183.21 88888.00 2014-11-07 12:35:21.904 311 11309.06 85.34 57183.56 88888.00 2014-11-07 12:35:22.404 311 11309.02 85.41 57183.91 88888.00 2014-11-07 12:35:22.904 311 11308.98 85.43 57184.14 88888.00 2014-11-07 12:35:23.405 311 11308.92 85.46 57184.38 88888.00 2014-11-07 12:35:23.905 311 11308.89 85.48 57184.64 88888.00 2014-11-07 12:35:24.405 311 11308.82 85.52 57184.80 88888.00 2014-11-07 12:35:24.905 311 11308.74 85.57 57184.99 88888.00 2014-11-07 12:35:25.405 311 11308.70 85.64 57185.15 88888.00 2014-11-07 12:35:25.905 311 11308.69 85.65 57185.21 88888.00 2014-11-07 12:35:26.405 311 11308.68 85.69 57185.36 88888.00 2014-11-07 12:35:26.905 311 11308.67 85.73 57185.47 88888.00 2014-11-07 12:35:27.405 311 11308.68 85.74 57185.60 88888.00 2014-11-07 12:35:27.905 311 11308.75 85.79 57185.66 88888.00 2014-11-07 12:35:28.405 311 11308.81 85.81 57185.63 88888.00 2014-11-07 12:35:28.905 311 11308.82 85.89 57185.68 88888.00 2014-11-07 12:35:29.405 311 11308.88 85.93 57185.73 88888.00 2014-11-07 12:35:29.905 311 11308.95 85.91 57185.74 88888.00 2014-11-07 12:35:30.405 311 11309.02 85.88 57185.74 88888.00 2014-11-07 12:35:30.905 311 11309.03 85.88 57185.64 88888.00 2014-11-07 12:35:31.405 311 11309.06 85.88 57185.60 88888.00 2014-11-07 12:35:31.905 311 11309.09 85.89 57185.57 88888.00 2014-11-07 12:35:32.405 311 11309.18 85.89 57185.53 88888.00 2014-11-07 12:35:32.905 311 11309.27 85.93 57185.44 88888.00 2014-11-07 12:35:33.405 311 11309.32 85.85 57185.36 88888.00 2014-11-07 12:35:33.905 311 11309.41 85.77 57185.20 88888.00 2014-11-07 12:35:34.405 311 11309.51 85.73 57185.06 88888.00 2014-11-07 12:35:34.905 311 11309.55 85.62 57184.93 88888.00 2014-11-07 12:35:35.405 311 11309.67 85.57 57184.88 88888.00 2014-11-07 12:35:35.905 311 11309.81 85.51 57184.78 88888.00 2014-11-07 12:35:36.405 311 11309.90 85.38 57184.71 88888.00 2014-11-07 12:35:36.905 311 11310.00 85.25 57184.63 88888.00 2014-11-07 12:35:37.405 311 11310.06 85.17 57184.62 88888.00 2014-11-07 12:35:37.905 311 11310.13 85.04 57184.62 88888.00 2014-11-07 12:35:38.405 311 11310.11 84.91 57184.67 88888.00 2014-11-07 12:35:38.905 311 11310.11 84.73 57184.69 88888.00 2014-11-07 12:35:39.405 311 11310.11 84.58 57184.80 88888.00 2014-11-07 12:35:39.905 311 11310.10 84.46 57184.95 88888.00 2014-11-07 12:35:40.405 311 11310.04 84.29 57185.25 88888.00 2014-11-07 12:35:40.905 311 11309.95 84.17 57185.54 88888.00 2014-11-07 12:35:41.405 311 11309.81 84.12 57185.87 88888.00 2014-11-07 12:35:41.905 311 11309.71 84.01 57186.23 88888.00 2014-11-07 12:35:42.405 311 11309.58 83.92 57186.63 88888.00 2014-11-07 12:35:42.905 311 11309.43 83.90 57187.08 88888.00 2014-11-07 12:35:43.405 311 11309.26 83.84 57187.50 88888.00 2014-11-07 12:35:43.905 311 11309.10 83.82 57187.92 88888.00 2014-11-07 12:35:44.405 311 11308.93 83.81 57188.42 88888.00 2014-11-07 12:35:44.905 311 11308.75 83.88 57188.98 88888.00 2014-11-07 12:35:45.405 311 11308.63 83.92 57189.52 88888.00 2014-11-07 12:35:45.905 311 11308.49 84.01 57190.06 88888.00 2014-11-07 12:35:46.405 311 11308.33 84.04 57190.60 88888.00 2014-11-07 12:35:46.905 311 11308.19 84.15 57191.10 88888.00 2014-11-07 12:35:47.405 311 11308.07 84.25 57191.67 88888.00 2014-11-07 12:35:47.905 311 11307.99 84.36 57192.22 88888.00 2014-11-07 12:35:48.405 311 11307.92 84.49 57192.79 88888.00 2014-11-07 12:35:48.905 311 11307.84 84.60 57193.36 88888.00 2014-11-07 12:35:49.405 311 11307.79 84.71 57193.82 88888.00 2014-11-07 12:35:49.905 311 11307.74 84.78 57194.27 88888.00 2014-11-07 12:35:50.405 311 11307.67 84.86 57194.68 88888.00 2014-11-07 12:35:50.905 311 11307.64 85.00 57195.07 88888.00 2014-11-07 12:35:51.405 311 11307.60 85.13 57195.43 88888.00 2014-11-07 12:35:51.905 311 11307.58 85.21 57195.75 88888.00 2014-11-07 12:35:52.405 311 11307.53 85.28 57196.07 88888.00 2014-11-07 12:35:52.905 311 11307.51 85.37 57196.32 88888.00 2014-11-07 12:35:53.405 311 11307.47 85.40 57196.51 88888.00 2014-11-07 12:35:53.905 311 11307.50 85.50 57196.71 88888.00 2014-11-07 12:35:54.405 311 11307.56 85.55 57196.90 88888.00 2014-11-07 12:35:54.905 311 11307.52 85.60 57197.08 88888.00 2014-11-07 12:35:55.405 311 11307.58 85.67 57197.25 88888.00 2014-11-07 12:35:55.905 311 11307.59 85.69 57197.40 88888.00 2014-11-07 12:35:56.405 311 11307.66 85.74 57197.53 88888.00 2014-11-07 12:35:56.905 311 11307.61 85.75 57197.67 88888.00 2014-11-07 12:35:57.405 311 11307.53 85.78 57197.89 88888.00 2014-11-07 12:35:57.905 311 11307.51 85.85 57197.99 88888.00 2014-11-07 12:35:58.405 311 11307.50 85.86 57198.05 88888.00 2014-11-07 12:35:58.905 311 11307.49 85.92 57198.19 88888.00 2014-11-07 12:35:59.405 311 11307.46 85.96 57198.35 88888.00 2014-11-07 12:35:59.905 311 11307.39 85.96 57198.41 88888.00 2014-11-07 12:36:00.405 311 11307.31 86.05 57198.52 88888.00 2014-11-07 12:36:00.905 311 11307.28 86.06 57198.67 88888.00 2014-11-07 12:36:01.405 311 11307.24 86.06 57198.76 88888.00 2014-11-07 12:36:01.905 311 11307.17 86.08 57198.93 88888.00 2014-11-07 12:36:02.405 311 11307.09 86.11 57199.09 88888.00 2014-11-07 12:36:02.905 311 11306.97 86.16 57199.08 88888.00 2014-11-07 12:36:03.405 311 11306.87 86.18 57199.07 88888.00 2014-11-07 12:36:03.905 311 11306.83 86.22 57199.12 88888.00 2014-11-07 12:36:04.405 311 11306.74 86.26 57199.19 88888.00 2014-11-07 12:36:04.905 311 11306.62 86.30 57199.31 88888.00 2014-11-07 12:36:05.405 311 11306.51 86.27 57199.43 88888.00 2014-11-07 12:36:05.905 311 11306.42 86.28 57199.50 88888.00 2014-11-07 12:36:06.405 311 11306.38 86.29 57199.60 88888.00 2014-11-07 12:36:06.905 311 11306.25 86.33 57199.70 88888.00 2014-11-07 12:36:07.405 311 11306.19 86.37 57199.90 88888.00 2014-11-07 12:36:07.905 311 11306.08 86.36 57200.05 88888.00 2014-11-07 12:36:08.405 311 11305.98 86.45 57200.15 88888.00 2014-11-07 12:36:08.905 311 11305.85 86.45 57200.28 88888.00 2014-11-07 12:36:09.405 311 11305.69 86.48 57200.47 88888.00 2014-11-07 12:36:09.905 311 11305.55 86.56 57200.67 88888.00 2014-11-07 12:36:10.405 311 11305.45 86.64 57200.88 88888.00 2014-11-07 12:36:10.905 311 11305.31 86.74 57201.01 88888.00 2014-11-07 12:36:11.405 311 11305.27 86.82 57201.26 88888.00 2014-11-07 12:36:11.905 311 11305.22 86.86 57201.46 88888.00 2014-11-07 12:36:12.405 311 11305.09 86.93 57201.65 88888.00 2014-11-07 12:36:12.905 311 11304.96 86.97 57201.83 88888.00 2014-11-07 12:36:13.405 311 11304.87 87.01 57202.04 88888.00 2014-11-07 12:36:13.905 311 11304.75 87.04 57202.21 88888.00 2014-11-07 12:36:14.405 311 11304.59 87.11 57202.42 88888.00 2014-11-07 12:36:14.905 311 11304.48 87.22 57202.60 88888.00 2014-11-07 12:36:15.405 311 11304.41 87.27 57202.67 88888.00 2014-11-07 12:36:15.905 311 11304.34 87.28 57202.73 88888.00 2014-11-07 12:36:16.405 311 11304.32 87.36 57202.81 88888.00 2014-11-07 12:36:16.905 311 11304.31 87.48 57202.81 88888.00 2014-11-07 12:36:17.405 311 11304.29 87.58 57202.80 88888.00 2014-11-07 12:36:17.905 311 11304.31 87.66 57202.77 88888.00 2014-11-07 12:36:18.405 311 11304.36 87.68 57202.65 88888.00 2014-11-07 12:36:18.905 311 11304.41 87.71 57202.54 88888.00 2014-11-07 12:36:19.405 311 11304.51 87.72 57202.46 88888.00 2014-11-07 12:36:19.905 311 11304.58 87.78 57202.27 88888.00 2014-11-07 12:36:20.405 311 11304.66 87.84 57202.20 88888.00 2014-11-07 12:36:20.905 311 11304.75 87.89 57202.14 88888.00 2014-11-07 12:36:21.405 311 11304.85 87.96 57202.03 88888.00 2014-11-07 12:36:21.905 311 11304.94 88.04 57201.87 88888.00 2014-11-07 12:36:22.405 311 11305.00 88.07 57201.76 88888.00 2014-11-07 12:36:22.905 311 11305.08 88.12 57201.66 88888.00 2014-11-07 12:36:23.405 311 11305.17 88.16 57201.62 88888.00 2014-11-07 12:36:23.905 311 11305.23 88.19 57201.60 88888.00 2014-11-07 12:36:24.405 311 11305.31 88.27 57201.51 88888.00 2014-11-07 12:36:24.905 311 11305.40 88.30 57201.39 88888.00 2014-11-07 12:36:25.405 311 11305.55 88.29 57201.32 88888.00 2014-11-07 12:36:25.905 311 11305.63 88.29 57201.26 88888.00 2014-11-07 12:36:26.405 311 11305.71 88.30 57201.20 88888.00 2014-11-07 12:36:26.905 311 11305.82 88.30 57201.15 88888.00 2014-11-07 12:36:27.405 311 11305.89 88.34 57201.19 88888.00 2014-11-07 12:36:27.905 311 11305.91 88.37 57201.25 88888.00 2014-11-07 12:36:28.405 311 11305.91 88.36 57201.31 88888.00 2014-11-07 12:36:28.905 311 11305.93 88.38 57201.38 88888.00 2014-11-07 12:36:29.405 311 11306.00 88.41 57201.49 88888.00 2014-11-07 12:36:29.905 311 11305.94 88.43 57201.63 88888.00 2014-11-07 12:36:30.405 311 11305.85 88.44 57201.77 88888.00 2014-11-07 12:36:30.905 311 11305.87 88.41 57201.96 88888.00 2014-11-07 12:36:31.405 311 11305.85 88.41 57202.21 88888.00 2014-11-07 12:36:31.905 311 11305.76 88.40 57202.42 88888.00 2014-11-07 12:36:32.405 311 11305.68 88.41 57202.60 88888.00 2014-11-07 12:36:32.905 311 11305.61 88.49 57202.77 88888.00 2014-11-07 12:36:33.405 311 11305.51 88.54 57202.91 88888.00 2014-11-07 12:36:33.905 311 11305.40 88.60 57203.10 88888.00 2014-11-07 12:36:34.405 311 11305.31 88.67 57203.20 88888.00 2014-11-07 12:36:34.905 311 11305.23 88.70 57203.30 88888.00 2014-11-07 12:36:35.405 311 11305.17 88.75 57203.33 88888.00 2014-11-07 12:36:35.905 311 11305.12 88.85 57203.36 88888.00 2014-11-07 12:36:36.405 311 11305.08 88.92 57203.35 88888.00 2014-11-07 12:36:36.905 311 11305.06 89.00 57203.38 88888.00 2014-11-07 12:36:37.405 311 11304.99 89.13 57203.39 88888.00 2014-11-07 12:36:37.905 311 11304.88 89.15 57203.35 88888.00 2014-11-07 12:36:38.405 311 11304.83 89.24 57203.32 88888.00 2014-11-07 12:36:38.905 311 11304.79 89.29 57203.19 88888.00 2014-11-07 12:36:39.405 311 11304.79 89.40 57203.07 88888.00 2014-11-07 12:36:39.905 311 11304.73 89.43 57202.93 88888.00 2014-11-07 12:36:40.405 311 11304.71 89.53 57202.85 88888.00 2014-11-07 12:36:40.905 311 11304.71 89.62 57202.73 88888.00 2014-11-07 12:36:41.405 311 11304.72 89.63 57202.45 88888.00 2014-11-07 12:36:41.905 311 11304.76 89.70 57202.24 88888.00 2014-11-07 12:36:42.405 311 11304.81 89.80 57202.05 88888.00 2014-11-07 12:36:42.905 311 11304.82 89.85 57201.88 88888.00 2014-11-07 12:36:43.405 311 11304.88 89.93 57201.68 88888.00 2014-11-07 12:36:43.905 311 11304.92 89.93 57201.37 88888.00 2014-11-07 12:36:44.405 311 11304.99 90.01 57201.12 88888.00 2014-11-07 12:36:44.905 311 11305.06 90.01 57200.87 88888.00 2014-11-07 12:36:45.405 311 11305.09 90.07 57200.62 88888.00 2014-11-07 12:36:45.905 311 11305.20 90.08 57200.28 88888.00 2014-11-07 12:36:46.405 311 11305.30 90.09 57199.93 88888.00 2014-11-07 12:36:46.905 311 11305.41 90.08 57199.66 88888.00 2014-11-07 12:36:47.405 311 11305.50 90.06 57199.35 88888.00 2014-11-07 12:36:47.905 311 11305.56 90.01 57199.05 88888.00 2014-11-07 12:36:48.405 311 11305.68 90.02 57198.80 88888.00 2014-11-07 12:36:48.905 311 11305.82 90.00 57198.48 88888.00 2014-11-07 12:36:49.405 311 11305.89 89.96 57198.07 88888.00 2014-11-07 12:36:49.905 311 11305.98 89.95 57197.78 88888.00 2014-11-07 12:36:50.405 311 11306.04 89.94 57197.49 88888.00 2014-11-07 12:36:50.905 311 11306.15 89.90 57197.32 88888.00 2014-11-07 12:36:51.405 311 11306.28 89.87 57197.14 88888.00 2014-11-07 12:36:51.905 311 11306.41 89.85 57197.01 88888.00 2014-11-07 12:36:52.405 311 11306.53 89.77 57196.76 88888.00 2014-11-07 12:36:52.905 311 11306.70 89.73 57196.63 88888.00 2014-11-07 12:36:53.405 311 11306.84 89.67 57196.49 88888.00 2014-11-07 12:36:53.905 311 11306.93 89.63 57196.32 88888.00 2014-11-07 12:36:54.405 311 11307.01 89.55 57196.16 88888.00 2014-11-07 12:36:54.905 311 11307.10 89.49 57196.12 88888.00 2014-11-07 12:36:55.405 311 11307.15 89.45 57196.08 88888.00 2014-11-07 12:36:55.905 311 11307.18 89.42 57195.94 88888.00 2014-11-07 12:36:56.405 311 11307.23 89.36 57195.85 88888.00 2014-11-07 12:36:56.905 311 11307.31 89.31 57195.66 88888.00 2014-11-07 12:36:57.405 311 11307.37 89.28 57195.54 88888.00 2014-11-07 12:36:57.905 311 11307.37 89.26 57195.43 88888.00 2014-11-07 12:36:58.405 311 11307.33 89.24 57195.34 88888.00 2014-11-07 12:36:58.905 311 11307.38 89.22 57195.20 88888.00 2014-11-07 12:36:59.405 311 11307.40 89.22 57195.04 88888.00 2014-11-07 12:36:59.905 311 11307.40 89.21 57194.95 88888.00 2014-11-07 12:37:00.405 311 11307.42 89.18 57194.95 88888.00 2014-11-07 12:37:00.905 311 11307.44 89.21 57194.88 88888.00 2014-11-07 12:37:01.405 311 11307.50 89.24 57194.86 88888.00 2014-11-07 12:37:01.905 311 11307.54 89.28 57194.90 88888.00 2014-11-07 12:37:02.405 311 11307.54 89.34 57194.85 88888.00 2014-11-07 12:37:02.905 311 11307.58 89.39 57194.78 88888.00 2014-11-07 12:37:03.405 311 11307.65 89.43 57194.71 88888.00 2014-11-07 12:37:03.905 311 11307.78 89.54 57194.78 88888.00 2014-11-07 12:37:04.405 311 11307.80 89.61 57194.76 88888.00 2014-11-07 12:37:04.905 311 11307.93 89.72 57194.76 88888.00 2014-11-07 12:37:05.405 311 11308.01 89.76 57194.81 88888.00 2014-11-07 12:37:05.905 311 11308.08 89.82 57194.83 88888.00 2014-11-07 12:37:06.405 311 11308.21 89.90 57194.89 88888.00 2014-11-07 12:37:06.905 311 11308.32 89.95 57194.92 88888.00 2014-11-07 12:37:07.405 311 11308.46 90.01 57194.92 88888.00 2014-11-07 12:37:07.905 311 11308.56 90.09 57195.02 88888.00 2014-11-07 12:37:08.405 311 11308.68 90.14 57195.11 88888.00 2014-11-07 12:37:08.905 311 11308.79 90.18 57195.10 88888.00 2014-11-07 12:37:09.405 311 11308.95 90.24 57195.21 88888.00 2014-11-07 12:37:09.905 311 11309.09 90.26 57195.17 88888.00 2014-11-07 12:37:10.405 311 11309.16 90.30 57195.23 88888.00 2014-11-07 12:37:10.905 311 11309.27 90.36 57195.33 88888.00 2014-11-07 12:37:11.405 311 11309.36 90.38 57195.42 88888.00 2014-11-07 12:37:11.905 311 11309.40 90.48 57195.54 88888.00 2014-11-07 12:37:12.405 311 11309.46 90.49 57195.66 88888.00 2014-11-07 12:37:12.905 311 11309.46 90.49 57195.79 88888.00 2014-11-07 12:37:13.405 311 11309.53 90.54 57195.80 88888.00 2014-11-07 12:37:13.905 311 11309.57 90.56 57195.78 88888.00 2014-11-07 12:37:14.405 311 11309.59 90.56 57195.78 88888.00 2014-11-07 12:37:14.905 311 11309.69 90.57 57195.73 88888.00 2014-11-07 12:37:15.405 311 11309.74 90.60 57195.75 88888.00 2014-11-07 12:37:15.905 311 11309.79 90.62 57195.66 88888.00 2014-11-07 12:37:16.405 311 11309.86 90.62 57195.56 88888.00 2014-11-07 12:37:16.905 311 11309.89 90.65 57195.52 88888.00 2014-11-07 12:37:17.405 311 11309.94 90.65 57195.37 88888.00 2014-11-07 12:37:17.905 311 11310.01 90.65 57195.30 88888.00 2014-11-07 12:37:18.405 311 11310.07 90.64 57195.20 88888.00 2014-11-07 12:37:18.905 311 11310.15 90.61 57195.14 88888.00 2014-11-07 12:37:19.405 311 11310.22 90.63 57195.09 88888.00 2014-11-07 12:37:19.905 311 11310.29 90.61 57194.96 88888.00 2014-11-07 12:37:20.405 311 11310.38 90.61 57194.90 88888.00 2014-11-07 12:37:20.905 311 11310.45 90.61 57194.85 88888.00 2014-11-07 12:37:21.405 311 11310.55 90.57 57194.76 88888.00 2014-11-07 12:37:21.905 311 11310.61 90.55 57194.76 88888.00 2014-11-07 12:37:22.405 311 11310.63 90.55 57194.77 88888.00 2014-11-07 12:37:22.905 311 11310.69 90.48 57194.85 88888.00 2014-11-07 12:37:23.405 311 11310.82 90.41 57194.81 88888.00 2014-11-07 12:37:23.905 311 11310.90 90.38 57194.85 88888.00 2014-11-07 12:37:24.405 311 11310.90 90.38 57194.90 88888.00 2014-11-07 12:37:24.905 311 11310.91 90.38 57194.95 88888.00 2014-11-07 12:37:25.405 311 11310.94 90.29 57194.96 88888.00 2014-11-07 12:37:25.905 311 11310.94 90.22 57195.03 88888.00 2014-11-07 12:37:26.405 311 11310.92 90.20 57195.16 88888.00 2014-11-07 12:37:26.905 311 11310.90 90.15 57195.28 88888.00 2014-11-07 12:37:27.405 311 11310.89 90.10 57195.35 88888.00 2014-11-07 12:37:27.905 311 11310.87 90.10 57195.53 88888.00 2014-11-07 12:37:28.405 311 11310.85 90.07 57195.60 88888.00 2014-11-07 12:37:28.905 311 11310.85 90.11 57195.71 88888.00 2014-11-07 12:37:29.405 311 11310.82 90.09 57195.73 88888.00 2014-11-07 12:37:29.905 311 11310.77 90.10 57195.85 88888.00 2014-11-07 12:37:30.405 311 11310.80 90.16 57195.98 88888.00 2014-11-07 12:37:30.905 311 11310.84 90.15 57196.08 88888.00 2014-11-07 12:37:31.405 311 11310.80 90.17 57196.19 88888.00 2014-11-07 12:37:31.905 311 11310.76 90.18 57196.31 88888.00 2014-11-07 12:37:32.405 311 11310.75 90.22 57196.37 88888.00 2014-11-07 12:37:32.905 311 11310.72 90.26 57196.39 88888.00 2014-11-07 12:37:33.405 311 11310.73 90.31 57196.46 88888.00 2014-11-07 12:37:33.905 311 11310.71 90.36 57196.56 88888.00 2014-11-07 12:37:34.405 311 11310.69 90.40 57196.62 88888.00 2014-11-07 12:37:34.905 311 11310.66 90.42 57196.69 88888.00 2014-11-07 12:37:35.405 311 11310.70 90.48 57196.76 88888.00 2014-11-07 12:37:35.905 311 11310.76 90.50 57196.82 88888.00 2014-11-07 12:37:36.405 311 11310.78 90.55 57196.88 88888.00 2014-11-07 12:37:36.905 311 11310.77 90.62 57196.94 88888.00 2014-11-07 12:37:37.405 311 11310.79 90.68 57196.98 88888.00 2014-11-07 12:37:37.905 311 11310.86 90.70 57197.03 88888.00 2014-11-07 12:37:38.405 311 11310.89 90.79 57197.03 88888.00 2014-11-07 12:37:38.905 311 11310.93 90.82 57197.01 88888.00 2014-11-07 12:37:39.405 311 11311.03 90.88 57197.03 88888.00 2014-11-07 12:37:39.905 311 11311.08 90.95 57197.04 88888.00 2014-11-07 12:37:40.405 311 11311.19 90.98 57197.09 88888.00 2014-11-07 12:37:40.905 311 11311.29 91.04 57197.14 88888.00 2014-11-07 12:37:41.405 311 11311.38 91.09 57197.20 88888.00 2014-11-07 12:37:41.905 311 11311.46 91.10 57197.29 88888.00 2014-11-07 12:37:42.405 311 11311.53 91.15 57197.39 88888.00 2014-11-07 12:37:42.905 311 11311.70 91.16 57197.51 88888.00 2014-11-07 12:37:43.405 311 11311.81 91.15 57197.51 88888.00 2014-11-07 12:37:43.905 311 11311.93 91.20 57197.48 88888.00 2014-11-07 12:37:44.405 311 11312.03 91.23 57197.53 88888.00 2014-11-07 12:37:44.905 311 11312.18 91.19 57197.61 88888.00 2014-11-07 12:37:45.405 311 11312.36 91.19 57197.70 88888.00 2014-11-07 12:37:45.905 311 11312.45 91.15 57197.78 88888.00 2014-11-07 12:37:46.405 311 11312.59 91.09 57197.72 88888.00 2014-11-07 12:37:46.905 311 11312.73 91.04 57197.72 88888.00 2014-11-07 12:37:47.405 311 11312.82 91.04 57197.77 88888.00 2014-11-07 12:37:47.905 311 11312.92 90.96 57197.77 88888.00 2014-11-07 12:37:48.405 311 11313.02 90.86 57197.71 88888.00 2014-11-07 12:37:48.905 311 11313.10 90.84 57197.79 88888.00 2014-11-07 12:37:49.405 311 11313.14 90.81 57197.90 88888.00 2014-11-07 12:37:49.905 311 11313.23 90.79 57198.03 88888.00 2014-11-07 12:37:50.405 311 11313.29 90.74 57198.09 88888.00 2014-11-07 12:37:50.905 311 11313.33 90.64 57198.17 88888.00 2014-11-07 12:37:51.405 311 11313.39 90.55 57198.25 88888.00 2014-11-07 12:37:51.905 311 11313.37 90.45 57198.44 88888.00 2014-11-07 12:37:52.405 311 11313.32 90.34 57198.55 88888.00 2014-11-07 12:37:52.905 311 11313.27 90.35 57198.69 88888.00 2014-11-07 12:37:53.405 311 11313.21 90.31 57198.84 88888.00 2014-11-07 12:37:53.905 311 11313.07 90.23 57199.05 88888.00 2014-11-07 12:37:54.405 311 11312.98 90.20 57199.19 88888.00 2014-11-07 12:37:54.905 311 11312.88 90.11 57199.34 88888.00 2014-11-07 12:37:55.405 311 11312.71 90.10 57199.44 88888.00 2014-11-07 12:37:55.905 311 11312.59 90.08 57199.52 88888.00 2014-11-07 12:37:56.405 311 11312.46 90.04 57199.64 88888.00 2014-11-07 12:37:56.905 311 11312.35 89.99 57199.72 88888.00 2014-11-07 12:37:57.405 311 11312.18 90.00 57199.76 88888.00 2014-11-07 12:37:57.905 311 11312.07 89.97 57199.80 88888.00 2014-11-07 12:37:58.405 311 11311.94 89.94 57199.89 88888.00 2014-11-07 12:37:58.905 311 11311.80 89.95 57199.95 88888.00 2014-11-07 12:37:59.405 311 11311.74 89.95 57199.85 88888.00 2014-11-07 12:37:59.905 311 11311.63 89.95 57199.82 88888.00 2014-11-07 12:38:00.405 311 11311.52 89.95 57199.78 88888.00 2014-11-07 12:38:00.905 311 11311.45 89.93 57199.74 88888.00 2014-11-07 12:38:01.405 311 11311.36 89.89 57199.63 88888.00 2014-11-07 12:38:01.905 311 11311.32 89.93 57199.51 88888.00 2014-11-07 12:38:02.405 311 11311.29 89.96 57199.41 88888.00 2014-11-07 12:38:02.905 311 11311.26 89.93 57199.37 88888.00 2014-11-07 12:38:03.405 311 11311.27 89.95 57199.31 88888.00 2014-11-07 12:38:03.905 311 11311.27 89.93 57199.28 88888.00 2014-11-07 12:38:04.405 311 11311.27 89.89 57199.38 88888.00 2014-11-07 12:38:04.905 311 11311.29 89.87 57199.41 88888.00 2014-11-07 12:38:05.405 311 11311.33 89.87 57199.46 88888.00 2014-11-07 12:38:05.905 311 11311.33 89.85 57199.50 88888.00 2014-11-07 12:38:06.405 311 11311.31 89.79 57199.56 88888.00 2014-11-07 12:38:06.905 311 11311.33 89.75 57199.61 88888.00 2014-11-07 12:38:07.405 311 11311.33 89.79 57199.79 88888.00 2014-11-07 12:38:07.905 311 11311.31 89.79 57199.89 88888.00 2014-11-07 12:38:08.405 311 11311.27 89.76 57199.98 88888.00 2014-11-07 12:38:08.905 311 11311.29 89.80 57200.17 88888.00 2014-11-07 12:38:09.405 311 11311.27 89.79 57200.34 88888.00 2014-11-07 12:38:09.905 311 11311.21 89.77 57200.61 88888.00 2014-11-07 12:38:10.405 311 11311.21 89.77 57200.78 88888.00 2014-11-07 12:38:10.905 311 11311.21 89.85 57200.93 88888.00 2014-11-07 12:38:11.405 311 11311.21 89.89 57201.07 88888.00 2014-11-07 12:38:11.905 311 11311.18 89.96 57201.33 88888.00 2014-11-07 12:38:12.405 311 11311.18 90.02 57201.53 88888.00 2014-11-07 12:38:12.905 311 11311.17 90.11 57201.85 88888.00 2014-11-07 12:38:13.405 311 11311.21 90.27 57202.21 88888.00 2014-11-07 12:38:13.905 311 11311.19 90.41 57202.53 88888.00 2014-11-07 12:38:14.405 311 11311.21 90.54 57202.82 88888.00 2014-11-07 12:38:14.905 311 11311.27 90.61 57203.25 88888.00 2014-11-07 12:38:15.405 311 11311.29 90.67 57203.58 88888.00 2014-11-07 12:38:15.905 311 11311.29 90.81 57204.01 88888.00 2014-11-07 12:38:16.405 311 11311.27 90.95 57204.51 88888.00 2014-11-07 12:38:16.905 311 11311.32 91.01 57204.99 88888.00 2014-11-07 12:38:17.405 311 11311.27 91.10 57205.44 88888.00 2014-11-07 12:38:17.905 311 11311.25 91.17 57205.80 88888.00 2014-11-07 12:38:18.405 311 11311.22 91.35 57206.22 88888.00 2014-11-07 12:38:18.905 311 11311.22 91.46 57206.67 88888.00 2014-11-07 12:38:19.405 311 11311.19 91.58 57207.05 88888.00 2014-11-07 12:38:19.905 311 11311.19 91.72 57207.39 88888.00 2014-11-07 12:38:20.405 311 11311.27 91.83 57207.69 88888.00 2014-11-07 12:38:20.905 311 11311.32 91.90 57207.99 88888.00 2014-11-07 12:38:21.405 311 11311.29 91.96 57208.18 88888.00 2014-11-07 12:38:21.905 311 11311.34 92.03 57208.25 88888.00 2014-11-07 12:38:22.405 311 11311.39 92.11 57208.43 88888.00 2014-11-07 12:38:22.905 311 11311.42 92.19 57208.51 88888.00 2014-11-07 12:38:23.405 311 11311.48 92.26 57208.57 88888.00 2014-11-07 12:38:23.905 311 11311.61 92.33 57208.50 88888.00 2014-11-07 12:38:24.405 311 11311.75 92.34 57208.40 88888.00 2014-11-07 12:38:24.905 311 11311.88 92.33 57208.34 88888.00 2014-11-07 12:38:25.405 311 11312.01 92.34 57208.20 88888.00 2014-11-07 12:38:25.905 311 11312.18 92.26 57208.02 88888.00 2014-11-07 12:38:26.405 311 11312.29 92.19 57207.85 88888.00 2014-11-07 12:38:26.905 311 11312.50 92.13 57207.71 88888.00 2014-11-07 12:38:27.405 311 11312.64 92.13 57207.61 88888.00 2014-11-07 12:38:27.905 311 11312.74 92.07 57207.50 88888.00 2014-11-07 12:38:28.405 311 11312.84 92.00 57207.42 88888.00 2014-11-07 12:38:28.905 311 11312.91 91.91 57207.33 88888.00 2014-11-07 12:38:29.405 311 11312.98 91.84 57207.17 88888.00 2014-11-07 12:38:29.905 311 11313.06 91.76 57207.08 88888.00 2014-11-07 12:38:30.405 311 11313.12 91.69 57207.11 88888.00 2014-11-07 12:38:30.905 311 11313.16 91.56 57207.16 88888.00 2014-11-07 12:38:31.405 311 11313.22 91.50 57207.23 88888.00 2014-11-07 12:38:31.905 311 11313.21 91.43 57207.24 88888.00 2014-11-07 12:38:32.405 311 11313.19 91.37 57207.30 88888.00 2014-11-07 12:38:32.905 311 11313.10 91.28 57207.33 88888.00 2014-11-07 12:38:33.405 311 11313.01 91.24 57207.43 88888.00 2014-11-07 12:38:33.905 311 11312.87 91.19 57207.69 88888.00 2014-11-07 12:38:34.405 311 11312.75 91.12 57207.84 88888.00 2014-11-07 12:38:34.905 311 11312.60 91.11 57207.98 88888.00 2014-11-07 12:38:35.405 311 11312.47 91.09 57208.11 88888.00 2014-11-07 12:38:35.905 311 11312.28 91.09 57208.31 88888.00 2014-11-07 12:38:36.405 311 11312.24 91.12 57208.58 88888.00 2014-11-07 12:38:36.905 311 11312.11 91.13 57208.81 88888.00 2014-11-07 12:38:37.405 311 11311.94 91.15 57209.03 88888.00 2014-11-07 12:38:37.905 311 11311.79 91.25 57209.29 88888.00 2014-11-07 12:38:38.405 311 11311.63 91.33 57209.49 88888.00 2014-11-07 12:38:38.905 311 11311.48 91.40 57209.66 88888.00 2014-11-07 12:38:39.405 311 11311.29 91.40 57209.91 88888.00 2014-11-07 12:38:39.905 311 11311.21 91.57 57210.13 88888.00 2014-11-07 12:38:40.405 311 11311.12 91.65 57210.36 88888.00 2014-11-07 12:38:40.905 311 11311.04 91.65 57210.54 88888.00 2014-11-07 12:38:41.405 311 11310.97 91.69 57210.77 88888.00 2014-11-07 12:38:41.905 311 11310.92 91.78 57210.96 88888.00 2014-11-07 12:38:42.405 311 11310.86 91.84 57211.24 88888.00 2014-11-07 12:38:42.905 311 11310.78 91.94 57211.48 88888.00 2014-11-07 12:38:43.405 311 11310.75 91.99 57211.67 88888.00 2014-11-07 12:38:43.905 311 11310.72 92.07 57211.92 88888.00 2014-11-07 12:38:44.405 311 11310.66 92.11 57212.16 88888.00 2014-11-07 12:38:44.905 311 11310.59 92.15 57212.29 88888.00 2014-11-07 12:38:45.405 311 11310.57 92.24 57212.41 88888.00 2014-11-07 12:38:45.905 311 11310.55 92.33 57212.59 88888.00 2014-11-07 12:38:46.405 311 11310.50 92.37 57212.76 88888.00 2014-11-07 12:38:46.905 311 11310.49 92.35 57212.94 88888.00 2014-11-07 12:38:47.405 311 11310.42 92.39 57213.15 88888.00 2014-11-07 12:38:47.905 311 11310.45 92.44 57213.30 88888.00 2014-11-07 12:38:48.405 311 11310.45 92.40 57213.41 88888.00 2014-11-07 12:38:48.905 311 11310.48 92.37 57213.45 88888.00 2014-11-07 12:38:49.405 311 11310.48 92.34 57213.51 88888.00 2014-11-07 12:38:49.905 311 11310.44 92.33 57213.60 88888.00 2014-11-07 12:38:50.405 311 11310.47 92.31 57213.64 88888.00 2014-11-07 12:38:50.905 311 11310.39 92.27 57213.77 88888.00 2014-11-07 12:38:51.405 311 11310.35 92.27 57213.83 88888.00 2014-11-07 12:38:51.905 311 11310.30 92.28 57213.91 88888.00 2014-11-07 12:38:52.405 311 11310.32 92.28 57214.08 88888.00 2014-11-07 12:38:52.905 311 11310.30 92.26 57214.20 88888.00 2014-11-07 12:38:53.406 311 11310.22 92.28 57214.24 88888.00 2014-11-07 12:38:53.906 311 11310.17 92.28 57214.29 88888.00 2014-11-07 12:38:54.406 311 11310.20 92.28 57214.35 88888.00 2014-11-07 12:38:54.906 311 11310.16 92.25 57214.46 88888.00 2014-11-07 12:38:55.406 311 11310.11 92.24 57214.48 88888.00 2014-11-07 12:38:55.906 311 11309.95 92.24 57214.52 88888.00 2014-11-07 12:38:56.406 311 11309.89 92.28 57214.58 88888.00 2014-11-07 12:38:56.906 311 11309.80 92.32 57214.63 88888.00 2014-11-07 12:38:57.406 311 11309.69 92.33 57214.68 88888.00 2014-11-07 12:38:57.906 311 11309.57 92.35 57214.74 88888.00 2014-11-07 12:38:58.406 311 11309.45 92.41 57214.72 88888.00 2014-11-07 12:38:58.906 311 11309.33 92.47 57214.66 88888.00 2014-11-07 12:38:59.406 311 11309.22 92.53 57214.56 88888.00 2014-11-07 12:38:59.906 311 11309.09 92.56 57214.41 88888.00 2014-11-07 12:39:00.406 311 11308.97 92.59 57214.33 88888.00 2014-11-07 12:39:00.906 311 11308.93 92.71 57214.28 88888.00 2014-11-07 12:39:01.406 311 11308.88 92.85 57214.18 88888.00 2014-11-07 12:39:01.906 311 11308.79 92.90 57214.02 88888.00 2014-11-07 12:39:02.406 311 11308.78 92.95 57213.83 88888.00 2014-11-07 12:39:02.906 311 11308.78 93.03 57213.63 88888.00 2014-11-07 12:39:03.406 311 11308.74 93.09 57213.43 88888.00 2014-11-07 12:39:03.906 311 11308.76 93.17 57213.21 88888.00 2014-11-07 12:39:04.406 311 11308.77 93.23 57212.91 88888.00 2014-11-07 12:39:04.906 311 11308.79 93.29 57212.48 88888.00 2014-11-07 12:39:05.406 311 11308.84 93.32 57212.10 88888.00 2014-11-07 12:39:05.906 311 11308.90 93.32 57211.74 88888.00 2014-11-07 12:39:06.406 311 11308.96 93.37 57211.39 88888.00 2014-11-07 12:39:06.906 311 11309.02 93.35 57210.99 88888.00 2014-11-07 12:39:07.406 311 11309.12 93.36 57210.64 88888.00 2014-11-07 12:39:07.906 311 11309.23 93.40 57210.29 88888.00 2014-11-07 12:39:08.406 311 11309.31 93.37 57209.93 88888.00 2014-11-07 12:39:08.906 311 11309.40 93.42 57209.53 88888.00 2014-11-07 12:39:09.406 311 11309.51 93.35 57209.04 88888.00 2014-11-07 12:39:09.906 311 11309.55 93.33 57208.68 88888.00 2014-11-07 12:39:10.406 311 11309.65 93.23 57208.33 88888.00 2014-11-07 12:39:10.906 311 11309.74 93.20 57207.97 88888.00 2014-11-07 12:39:11.406 311 11309.78 93.15 57207.59 88888.00 2014-11-07 12:39:11.906 311 11309.83 93.10 57207.17 88888.00 2014-11-07 12:39:12.406 311 11309.95 93.09 57206.77 88888.00 2014-11-07 12:39:12.906 311 11310.07 93.12 57206.45 88888.00 2014-11-07 12:39:13.406 311 11310.13 93.10 57206.06 88888.00 2014-11-07 12:39:13.906 311 11310.21 93.02 57205.66 88888.00 2014-11-07 12:39:14.406 311 11310.27 92.93 57205.24 88888.00 2014-11-07 12:39:14.906 311 11310.36 92.86 57204.84 88888.00 2014-11-07 12:39:15.406 311 11310.48 92.87 57204.51 88888.00 2014-11-07 12:39:15.906 311 11310.56 92.85 57204.20 88888.00 2014-11-07 12:39:16.406 311 11310.68 92.83 57203.93 88888.00 2014-11-07 12:39:16.906 311 11310.77 92.83 57203.68 88888.00 2014-11-07 12:39:17.406 311 11310.80 92.83 57203.39 88888.00 2014-11-07 12:39:17.906 311 11310.91 92.86 57203.19 88888.00 2014-11-07 12:39:18.406 311 11311.03 92.82 57202.98 88888.00 2014-11-07 12:39:18.906 311 11311.12 92.82 57202.80 88888.00 2014-11-07 12:39:19.406 311 11311.22 92.81 57202.64 88888.00 2014-11-07 12:39:19.906 311 11311.31 92.81 57202.48 88888.00 2014-11-07 12:39:20.406 311 11311.38 92.82 57202.45 88888.00 2014-11-07 12:39:20.906 311 11311.43 92.81 57202.43 88888.00 2014-11-07 12:39:21.406 311 11311.49 92.85 57202.46 88888.00 2014-11-07 12:39:21.906 311 11311.60 92.86 57202.45 88888.00 2014-11-07 12:39:22.406 311 11311.67 92.90 57202.39 88888.00 2014-11-07 12:39:22.906 311 11311.75 92.90 57202.40 88888.00 2014-11-07 12:39:23.406 311 11311.76 92.89 57202.39 88888.00 2014-11-07 12:39:23.906 311 11311.80 92.92 57202.39 88888.00 2014-11-07 12:39:24.406 311 11311.84 92.93 57202.41 88888.00 2014-11-07 12:39:24.906 311 11311.84 92.94 57202.41 88888.00 2014-11-07 12:39:25.406 311 11311.87 92.93 57202.35 88888.00 2014-11-07 12:39:25.906 311 11311.88 92.87 57202.34 88888.00 2014-11-07 12:39:26.406 311 11311.88 92.85 57202.30 88888.00 2014-11-07 12:39:26.906 311 11311.86 92.76 57202.27 88888.00 2014-11-07 12:39:27.406 311 11311.82 92.72 57202.21 88888.00 2014-11-07 12:39:27.906 311 11311.71 92.69 57202.19 88888.00 2014-11-07 12:39:28.406 311 11311.62 92.65 57202.15 88888.00 2014-11-07 12:39:28.906 311 11311.55 92.62 57202.04 88888.00 2014-11-07 12:39:29.406 311 11311.48 92.56 57201.94 88888.00 2014-11-07 12:39:29.906 311 11311.39 92.52 57201.90 88888.00 2014-11-07 12:39:30.406 311 11311.28 92.47 57201.77 88888.00 2014-11-07 12:39:30.906 311 11311.15 92.45 57201.64 88888.00 2014-11-07 12:39:31.406 311 11311.03 92.44 57201.51 88888.00 2014-11-07 12:39:31.906 311 11310.93 92.46 57201.42 88888.00 2014-11-07 12:39:32.406 311 11310.79 92.39 57201.26 88888.00 2014-11-07 12:39:32.906 311 11310.63 92.35 57201.12 88888.00 2014-11-07 12:39:33.406 311 11310.51 92.35 57201.02 88888.00 2014-11-07 12:39:33.906 311 11310.47 92.33 57200.86 88888.00 2014-11-07 12:39:34.406 311 11310.34 92.32 57200.59 88888.00 2014-11-07 12:39:34.906 311 11310.21 92.34 57200.41 88888.00 2014-11-07 12:39:35.406 311 11310.07 92.35 57200.25 88888.00 2014-11-07 12:39:35.906 311 11309.94 92.33 57199.91 88888.00 2014-11-07 12:39:36.406 311 11309.83 92.31 57199.57 88888.00 2014-11-07 12:39:36.906 311 11309.81 92.32 57199.28 88888.00 2014-11-07 12:39:37.406 311 11309.76 92.26 57199.03 88888.00 2014-11-07 12:39:37.906 311 11309.75 92.22 57198.76 88888.00 2014-11-07 12:39:38.406 311 11309.73 92.21 57198.47 88888.00 2014-11-07 12:39:38.906 311 11309.69 92.20 57198.16 88888.00 2014-11-07 12:39:39.406 311 11309.74 92.13 57197.81 88888.00 2014-11-07 12:39:39.906 311 11309.76 92.05 57197.59 88888.00 2014-11-07 12:39:40.406 311 11309.76 92.03 57197.35 88888.00 2014-11-07 12:39:40.906 311 11309.80 92.00 57197.03 88888.00 2014-11-07 12:39:41.406 311 11309.83 91.98 57196.74 88888.00 2014-11-07 12:39:41.906 311 11309.96 91.94 57196.48 88888.00 2014-11-07 12:39:42.406 311 11310.04 91.88 57196.18 88888.00 2014-11-07 12:39:42.906 311 11310.14 91.90 57196.06 88888.00 2014-11-07 12:39:43.406 311 11310.14 91.84 57195.86 88888.00 2014-11-07 12:39:43.906 311 11310.18 91.80 57195.71 88888.00 2014-11-07 12:39:44.406 311 11310.27 91.84 57195.62 88888.00 2014-11-07 12:39:44.906 311 11310.38 91.84 57195.55 88888.00 2014-11-07 12:39:45.406 311 11310.49 91.80 57195.56 88888.00 2014-11-07 12:39:45.906 311 11310.54 91.80 57195.55 88888.00 2014-11-07 12:39:46.406 311 11310.57 91.80 57195.59 88888.00 2014-11-07 12:39:46.906 311 11310.66 91.83 57195.61 88888.00 2014-11-07 12:39:47.406 311 11310.70 91.86 57195.62 88888.00 2014-11-07 12:39:47.906 311 11310.72 91.92 57195.72 88888.00 2014-11-07 12:39:48.406 311 11310.75 91.97 57195.78 88888.00 2014-11-07 12:39:48.906 311 11310.77 92.01 57195.80 88888.00 2014-11-07 12:39:49.406 311 11310.79 92.05 57195.85 88888.00 2014-11-07 12:39:49.906 311 11310.83 92.11 57195.99 88888.00 2014-11-07 12:39:50.406 311 11310.84 92.13 57196.04 88888.00 2014-11-07 12:39:50.906 311 11310.84 92.19 57196.11 88888.00 2014-11-07 12:39:51.406 311 11310.84 92.24 57196.24 88888.00 2014-11-07 12:39:51.906 311 11310.84 92.27 57196.26 88888.00 2014-11-07 12:39:52.406 311 11310.83 92.34 57196.27 88888.00 2014-11-07 12:39:52.906 311 11310.78 92.42 57196.33 88888.00 2014-11-07 12:39:53.406 311 11310.80 92.47 57196.38 88888.00 2014-11-07 12:39:53.906 311 11310.76 92.56 57196.45 88888.00 2014-11-07 12:39:54.406 311 11310.66 92.65 57196.48 88888.00 2014-11-07 12:39:54.906 311 11310.59 92.71 57196.48 88888.00 2014-11-07 12:39:55.406 311 11310.55 92.75 57196.51 88888.00 2014-11-07 12:39:55.906 311 11310.55 92.90 57196.52 88888.00 2014-11-07 12:39:56.406 311 11310.55 93.01 57196.45 88888.00 2014-11-07 12:39:56.906 311 11310.54 93.13 57196.38 88888.00 2014-11-07 12:39:57.406 311 11310.52 93.23 57196.36 88888.00 2014-11-07 12:39:57.906 311 11310.50 93.36 57196.30 88888.00 2014-11-07 12:39:58.406 311 11310.58 93.49 57196.18 88888.00 2014-11-07 12:39:58.906 311 11310.71 93.66 57196.10 88888.00 2014-11-07 12:39:59.406 311 11310.85 93.78 57195.94 88888.00 2014-11-07 12:39:59.906 311 11311.03 93.88 57195.69 88888.00 2014-11-07 12:40:00.406 311 11311.21 93.98 57195.52 88888.00 2014-11-07 12:40:00.906 311 11311.43 94.07 57195.35 88888.00 2014-11-07 12:40:01.406 311 11311.68 94.10 57195.18 88888.00 2014-11-07 12:40:01.906 311 11311.97 94.09 57194.94 88888.00 2014-11-07 12:40:02.406 311 11312.24 94.04 57194.66 88888.00 2014-11-07 12:40:02.906 311 11312.56 93.98 57194.46 88888.00 2014-11-07 12:40:03.406 311 11312.87 93.95 57194.26 88888.00 2014-11-07 12:40:03.906 311 11313.13 93.92 57194.12 88888.00 2014-11-07 12:40:04.406 311 11313.42 93.89 57194.00 88888.00 2014-11-07 12:40:04.906 311 11313.68 93.81 57193.91 88888.00 2014-11-07 12:40:05.406 311 11313.89 93.70 57193.72 88888.00 2014-11-07 12:40:05.906 311 11314.13 93.61 57193.53 88888.00 2014-11-07 12:40:06.406 311 11314.32 93.57 57193.44 88888.00 2014-11-07 12:40:06.906 311 11314.45 93.43 57193.38 88888.00 2014-11-07 12:40:07.406 311 11314.66 93.29 57193.34 88888.00 2014-11-07 12:40:07.906 311 11314.80 93.21 57193.28 88888.00 2014-11-07 12:40:08.406 311 11314.95 93.14 57193.30 88888.00 2014-11-07 12:40:08.906 311 11315.04 93.03 57193.28 88888.00 2014-11-07 12:40:09.406 311 11315.13 92.95 57193.09 88888.00 2014-11-07 12:40:09.906 311 11315.20 92.87 57193.19 88888.00 2014-11-07 12:40:10.406 311 11315.29 92.78 57193.24 88888.00 2014-11-07 12:40:10.906 311 11315.36 92.78 57193.23 88888.00 2014-11-07 12:40:11.406 311 11315.39 92.74 57193.29 88888.00 2014-11-07 12:40:11.906 311 11315.48 92.68 57193.32 88888.00 2014-11-07 12:40:12.406 311 11315.59 92.66 57193.47 88888.00 2014-11-07 12:40:12.906 311 11315.63 92.65 57193.61 88888.00 2014-11-07 12:40:13.406 311 11315.63 92.65 57193.75 88888.00 2014-11-07 12:40:13.906 311 11315.65 92.71 57193.95 88888.00 2014-11-07 12:40:14.406 311 11315.66 92.73 57194.22 88888.00 2014-11-07 12:40:14.906 311 11315.70 92.76 57194.56 88888.00 2014-11-07 12:40:15.406 311 11315.72 92.81 57194.84 88888.00 2014-11-07 12:40:15.906 311 11315.72 92.86 57195.14 88888.00 2014-11-07 12:40:16.406 311 11315.66 92.94 57195.34 88888.00 2014-11-07 12:40:16.906 311 11315.71 93.06 57195.62 88888.00 2014-11-07 12:40:17.406 311 11315.71 93.12 57195.91 88888.00 2014-11-07 12:40:17.906 311 11315.69 93.16 57196.16 88888.00 2014-11-07 12:40:18.406 311 11315.72 93.22 57196.38 88888.00 2014-11-07 12:40:18.906 311 11315.67 93.30 57196.56 88888.00 2014-11-07 12:40:19.406 311 11315.66 93.37 57196.72 88888.00 2014-11-07 12:40:19.906 311 11315.62 93.43 57196.91 88888.00 2014-11-07 12:40:20.406 311 11315.63 93.54 57197.04 88888.00 2014-11-07 12:40:20.906 311 11315.63 93.63 57197.19 88888.00 2014-11-07 12:40:21.406 311 11315.67 93.71 57197.23 88888.00 2014-11-07 12:40:21.906 311 11315.66 93.78 57197.26 88888.00 2014-11-07 12:40:22.406 311 11315.67 93.85 57197.27 88888.00 2014-11-07 12:40:22.906 311 11315.72 93.89 57197.21 88888.00 2014-11-07 12:40:23.406 311 11315.80 93.94 57197.13 88888.00 2014-11-07 12:40:23.906 311 11315.86 93.91 57197.15 88888.00 2014-11-07 12:40:24.406 311 11315.93 94.00 57197.13 88888.00 2014-11-07 12:40:24.906 311 11315.98 94.05 57197.09 88888.00 2014-11-07 12:40:25.406 311 11316.03 94.08 57197.15 88888.00 2014-11-07 12:40:25.906 311 11316.08 94.11 57197.14 88888.00 2014-11-07 12:40:26.406 311 11316.13 94.15 57197.14 88888.00 2014-11-07 12:40:26.906 311 11316.15 94.16 57197.12 88888.00 2014-11-07 12:40:27.406 311 11316.26 94.19 57197.09 88888.00 2014-11-07 12:40:27.906 311 11316.31 94.14 57197.03 88888.00 2014-11-07 12:40:28.406 311 11316.36 94.16 57197.04 88888.00 2014-11-07 12:40:28.906 311 11316.45 94.12 57196.95 88888.00 2014-11-07 12:40:29.406 311 11316.46 94.09 57196.90 88888.00 2014-11-07 12:40:29.906 311 11316.48 94.03 57196.85 88888.00 2014-11-07 12:40:30.406 311 11316.50 93.96 57196.75 88888.00 2014-11-07 12:40:30.906 311 11316.55 93.91 57196.67 88888.00 2014-11-07 12:40:31.406 311 11316.57 93.87 57196.53 88888.00 2014-11-07 12:40:31.906 311 11316.62 93.81 57196.42 88888.00 2014-11-07 12:40:32.406 311 11316.66 93.71 57196.32 88888.00 2014-11-07 12:40:32.906 311 11316.62 93.63 57196.23 88888.00 2014-11-07 12:40:33.406 311 11316.60 93.54 57196.13 88888.00 2014-11-07 12:40:33.906 311 11316.61 93.43 57195.99 88888.00 2014-11-07 12:40:34.406 311 11316.56 93.36 57195.87 88888.00 2014-11-07 12:40:34.906 311 11316.54 93.34 57195.78 88888.00 2014-11-07 12:40:35.406 311 11316.53 93.24 57195.74 88888.00 2014-11-07 12:40:35.906 311 11316.47 93.09 57195.74 88888.00 2014-11-07 12:40:36.406 311 11316.43 93.00 57195.62 88888.00 2014-11-07 12:40:36.906 311 11316.36 92.95 57195.62 88888.00 2014-11-07 12:40:37.406 311 11316.33 92.87 57195.56 88888.00 2014-11-07 12:40:37.906 311 11316.20 92.81 57195.46 88888.00 2014-11-07 12:40:38.406 311 11316.17 92.76 57195.30 88888.00 2014-11-07 12:40:38.906 311 11316.12 92.68 57195.22 88888.00 2014-11-07 12:40:39.406 311 11316.06 92.61 57195.07 88888.00 2014-11-07 12:40:39.906 311 11316.01 92.59 57195.02 88888.00 2014-11-07 12:40:40.406 311 11316.00 92.53 57194.86 88888.00 2014-11-07 12:40:40.906 311 11315.97 92.48 57194.76 88888.00 2014-11-07 12:40:41.406 311 11315.99 92.48 57194.58 88888.00 2014-11-07 12:40:41.906 311 11316.03 92.46 57194.38 88888.00 2014-11-07 12:40:42.406 311 11316.05 92.41 57194.08 88888.00 2014-11-07 12:40:42.906 311 11316.11 92.42 57193.95 88888.00 2014-11-07 12:40:43.406 311 11316.21 92.45 57193.85 88888.00 2014-11-07 12:40:43.906 311 11316.38 92.48 57193.79 88888.00 2014-11-07 12:40:44.406 311 11316.48 92.51 57193.81 88888.00 2014-11-07 12:40:44.906 311 11316.62 92.48 57193.73 88888.00 2014-11-07 12:40:45.406 311 11316.80 92.48 57193.62 88888.00 2014-11-07 12:40:45.906 311 11316.98 92.46 57193.68 88888.00 2014-11-07 12:40:46.406 311 11317.16 92.46 57193.67 88888.00 2014-11-07 12:40:46.906 311 11317.33 92.39 57193.57 88888.00 2014-11-07 12:40:47.406 311 11317.52 92.37 57193.62 88888.00 2014-11-07 12:40:47.906 311 11317.66 92.33 57193.72 88888.00 2014-11-07 12:40:48.406 311 11317.81 92.22 57193.85 88888.00 2014-11-07 12:40:48.906 311 11317.96 92.14 57194.02 88888.00 2014-11-07 12:40:49.406 311 11318.13 92.14 57194.24 88888.00 2014-11-07 12:40:49.906 311 11318.22 92.08 57194.47 88888.00 2014-11-07 12:40:50.406 311 11318.26 92.03 57194.75 88888.00 2014-11-07 12:40:50.906 311 11318.31 92.00 57195.03 88888.00 2014-11-07 12:40:51.406 311 11318.45 91.96 57195.40 88888.00 2014-11-07 12:40:51.906 311 11318.54 91.92 57195.76 88888.00 2014-11-07 12:40:52.406 311 11318.49 91.90 57196.18 88888.00 2014-11-07 12:40:52.906 311 11318.45 91.79 57196.58 88888.00 2014-11-07 12:40:53.406 311 11318.43 91.73 57196.94 88888.00 2014-11-07 12:40:53.906 311 11318.44 91.71 57197.34 88888.00 2014-11-07 12:40:54.406 311 11318.35 91.67 57197.83 88888.00 2014-11-07 12:40:54.906 311 11318.23 91.66 57198.25 88888.00 2014-11-07 12:40:55.406 311 11318.13 91.62 57198.64 88888.00 2014-11-07 12:40:55.906 311 11318.01 91.57 57199.07 88888.00 2014-11-07 12:40:56.406 311 11317.82 91.56 57199.53 88888.00 2014-11-07 12:40:56.906 311 11317.70 91.52 57199.95 88888.00 2014-11-07 12:40:57.406 311 11317.66 91.47 57200.31 88888.00 2014-11-07 12:40:57.906 311 11317.36 91.44 57200.68 88888.00 2014-11-07 12:40:58.406 311 11317.12 91.39 57201.05 88888.00 2014-11-07 12:40:58.906 311 11316.96 91.39 57201.49 88888.00 2014-11-07 12:40:59.406 311 11316.78 91.40 57201.83 88888.00 2014-11-07 12:40:59.906 311 11316.66 91.40 57202.22 88888.00 2014-11-07 12:41:00.406 311 11316.54 91.44 57202.52 88888.00 2014-11-07 12:41:00.906 311 11316.36 91.45 57202.84 88888.00 2014-11-07 12:41:01.406 311 11316.19 91.50 57203.06 88888.00 2014-11-07 12:41:01.906 311 11316.05 91.53 57203.25 88888.00 2014-11-07 12:41:02.406 311 11315.90 91.63 57203.44 88888.00 2014-11-07 12:41:02.906 311 11315.81 91.66 57203.57 88888.00 2014-11-07 12:41:03.406 311 11315.73 91.71 57203.76 88888.00 2014-11-07 12:41:03.906 311 11315.62 91.84 57204.07 88888.00 2014-11-07 12:41:04.406 311 11315.53 91.92 57204.28 88888.00 2014-11-07 12:41:04.906 311 11315.43 92.01 57204.47 88888.00 2014-11-07 12:41:05.406 311 11315.31 92.11 57204.80 88888.00 2014-11-07 12:41:05.906 311 11315.22 92.18 57205.00 88888.00 2014-11-07 12:41:06.406 311 11315.10 92.21 57205.34 88888.00 2014-11-07 12:41:06.906 311 11315.00 92.30 57205.63 88888.00 2014-11-07 12:41:07.406 311 11314.87 92.37 57205.89 88888.00 2014-11-07 12:41:07.906 311 11314.80 92.38 57206.07 88888.00 2014-11-07 12:41:08.406 311 11314.75 92.47 57206.24 88888.00 2014-11-07 12:41:08.906 311 11314.62 92.51 57206.44 88888.00 2014-11-07 12:41:09.406 311 11314.54 92.49 57206.53 88888.00 2014-11-07 12:41:09.906 311 11314.47 92.51 57206.59 88888.00 2014-11-07 12:41:10.406 311 11314.39 92.58 57206.64 88888.00 2014-11-07 12:41:10.906 311 11314.25 92.60 57206.71 88888.00 2014-11-07 12:41:11.406 311 11314.19 92.65 57206.77 88888.00 2014-11-07 12:41:11.906 311 11314.13 92.62 57206.85 88888.00 2014-11-07 12:41:12.406 311 11314.09 92.58 57206.83 88888.00 2014-11-07 12:41:12.906 311 11314.03 92.49 57206.82 88888.00 2014-11-07 12:41:13.406 311 11313.96 92.47 57206.84 88888.00 2014-11-07 12:41:13.906 311 11313.93 92.40 57206.84 88888.00 2014-11-07 12:41:14.406 311 11313.88 92.39 57206.88 88888.00 2014-11-07 12:41:14.906 311 11313.83 92.33 57206.84 88888.00 2014-11-07 12:41:15.406 311 11313.78 92.25 57206.90 88888.00 2014-11-07 12:41:15.906 311 11313.70 92.18 57206.96 88888.00 2014-11-07 12:41:16.406 311 11313.61 92.17 57206.95 88888.00 2014-11-07 12:41:16.906 311 11313.51 92.12 57206.96 88888.00 2014-11-07 12:41:17.406 311 11313.41 92.08 57207.03 88888.00 2014-11-07 12:41:17.906 311 11313.29 92.05 57207.08 88888.00 2014-11-07 12:41:18.406 311 11313.19 91.97 57207.21 88888.00 2014-11-07 12:41:18.906 311 11313.06 91.94 57207.31 88888.00 2014-11-07 12:41:19.406 311 11312.93 91.91 57207.37 88888.00 2014-11-07 12:41:19.906 311 11312.82 91.86 57207.44 88888.00 2014-11-07 12:41:20.406 311 11312.64 91.83 57207.61 88888.00 2014-11-07 12:41:20.906 311 11312.47 91.78 57207.55 88888.00 2014-11-07 12:41:21.406 311 11312.40 91.83 57207.57 88888.00 2014-11-07 12:41:21.906 311 11312.26 91.86 57207.67 88888.00 2014-11-07 12:41:22.406 311 11312.10 91.84 57207.69 88888.00 2014-11-07 12:41:22.906 311 11311.94 91.85 57207.68 88888.00 2014-11-07 12:41:23.406 311 11311.75 91.86 57207.62 88888.00 2014-11-07 12:41:23.906 311 11311.55 91.87 57207.57 88888.00 2014-11-07 12:41:24.406 311 11311.42 91.91 57207.61 88888.00 2014-11-07 12:41:24.906 311 11311.27 91.97 57207.49 88888.00 2014-11-07 12:41:25.406 311 11311.14 92.03 57207.40 88888.00 2014-11-07 12:41:25.906 311 11311.00 92.05 57207.40 88888.00 2014-11-07 12:41:26.406 311 11310.93 92.07 57207.27 88888.00 2014-11-07 12:41:26.906 311 11310.87 92.13 57207.03 88888.00 2014-11-07 12:41:27.406 311 11310.79 92.17 57206.91 88888.00 2014-11-07 12:41:27.906 311 11310.75 92.18 57206.66 88888.00 2014-11-07 12:41:28.406 311 11310.70 92.22 57206.46 88888.00 2014-11-07 12:41:28.906 311 11310.70 92.31 57206.13 88888.00 2014-11-07 12:41:29.406 311 11310.70 92.32 57205.76 88888.00 2014-11-07 12:41:29.906 311 11310.68 92.30 57205.42 88888.00 2014-11-07 12:41:30.406 311 11310.73 92.26 57205.04 88888.00 2014-11-07 12:41:30.906 311 11310.69 92.24 57204.67 88888.00 2014-11-07 12:41:31.406 311 11310.71 92.22 57204.34 88888.00 2014-11-07 12:41:31.906 311 11310.77 92.20 57203.97 88888.00 2014-11-07 12:41:32.406 311 11310.79 92.13 57203.62 88888.00 2014-11-07 12:41:32.906 311 11310.83 92.10 57203.29 88888.00 2014-11-07 12:41:33.406 311 11310.89 92.00 57202.94 88888.00 2014-11-07 12:41:33.906 311 11310.93 92.03 57202.71 88888.00 2014-11-07 12:41:34.406 311 11310.94 91.94 57202.43 88888.00 2014-11-07 12:41:34.906 311 11311.00 91.90 57202.21 88888.00 2014-11-07 12:41:35.406 311 11311.05 91.86 57202.04 88888.00 2014-11-07 12:41:35.906 311 11311.01 91.79 57201.89 88888.00 2014-11-07 12:41:36.406 311 11311.01 91.73 57201.92 88888.00 2014-11-07 12:41:36.906 311 11311.06 91.66 57201.94 88888.00 2014-11-07 12:41:37.406 311 11311.08 91.64 57202.03 88888.00 2014-11-07 12:41:37.906 311 11311.07 91.56 57202.09 88888.00 2014-11-07 12:41:38.406 311 11311.07 91.49 57202.27 88888.00 2014-11-07 12:41:38.906 311 11311.04 91.43 57202.40 88888.00 2014-11-07 12:41:39.406 311 11310.99 91.40 57202.58 88888.00 2014-11-07 12:41:39.906 311 11310.91 91.35 57202.79 88888.00 2014-11-07 12:41:40.406 311 11310.87 91.26 57202.99 88888.00 2014-11-07 12:41:40.906 311 11310.79 91.20 57203.25 88888.00 2014-11-07 12:41:41.406 311 11310.76 91.09 57203.50 88888.00 2014-11-07 12:41:41.906 311 11310.71 91.02 57203.75 88888.00 2014-11-07 12:41:42.406 311 11310.58 91.02 57203.93 88888.00 2014-11-07 12:41:42.906 311 11310.49 90.92 57204.25 88888.00 2014-11-07 12:41:43.406 311 11310.37 90.79 57204.60 88888.00 2014-11-07 12:41:43.906 311 11310.25 90.71 57204.79 88888.00 2014-11-07 12:41:44.406 311 11310.13 90.67 57205.03 88888.00 2014-11-07 12:41:44.906 311 11310.01 90.67 57205.24 88888.00 2014-11-07 12:41:45.406 311 11309.93 90.68 57205.44 88888.00 2014-11-07 12:41:45.906 311 11309.82 90.67 57205.80 88888.00 2014-11-07 12:41:46.406 311 11309.67 90.70 57206.14 88888.00 2014-11-07 12:41:46.906 311 11309.51 90.75 57206.44 88888.00 2014-11-07 12:41:47.406 311 11309.37 90.70 57206.66 88888.00 2014-11-07 12:41:47.906 311 11309.25 90.69 57206.92 88888.00 2014-11-07 12:41:48.406 311 11309.10 90.75 57207.22 88888.00 2014-11-07 12:41:48.906 311 11308.95 90.82 57207.44 88888.00 2014-11-07 12:41:49.406 311 11308.83 90.89 57207.67 88888.00 2014-11-07 12:41:49.906 311 11308.72 90.97 57207.87 88888.00 2014-11-07 12:41:50.406 311 11308.60 91.03 57207.98 88888.00 2014-11-07 12:41:50.906 311 11308.46 91.16 57208.07 88888.00 2014-11-07 12:41:51.406 311 11308.36 91.24 57208.11 88888.00 2014-11-07 12:41:51.906 311 11308.23 91.35 57208.13 88888.00 2014-11-07 12:41:52.406 311 11308.15 91.45 57208.04 88888.00 2014-11-07 12:41:52.906 311 11308.07 91.56 57207.93 88888.00 2014-11-07 12:41:53.406 311 11308.00 91.65 57207.91 88888.00 2014-11-07 12:41:53.906 311 11307.94 91.66 57207.79 88888.00 2014-11-07 12:41:54.406 311 11307.92 91.73 57207.53 88888.00 2014-11-07 12:41:54.906 311 11307.88 91.81 57207.26 88888.00 2014-11-07 12:41:55.406 311 11307.87 91.83 57207.10 88888.00 2014-11-07 12:41:55.906 311 11307.87 91.85 57206.80 88888.00 2014-11-07 12:41:56.406 311 11307.88 91.87 57206.51 88888.00 2014-11-07 12:41:56.906 311 11307.84 91.87 57206.19 88888.00 2014-11-07 12:41:57.406 311 11307.86 91.90 57205.94 88888.00 2014-11-07 12:41:57.906 311 11307.86 91.92 57205.72 88888.00 2014-11-07 12:41:58.406 311 11307.80 91.92 57205.43 88888.00 2014-11-07 12:41:58.906 311 11307.78 91.92 57205.24 88888.00 2014-11-07 12:41:59.406 311 11307.78 91.86 57205.03 88888.00 2014-11-07 12:41:59.906 311 11307.71 91.87 57204.83 88888.00 2014-11-07 12:42:00.406 311 11307.60 91.90 57204.57 88888.00 2014-11-07 12:42:00.906 311 11307.54 91.88 57204.36 88888.00 2014-11-07 12:42:01.406 311 11307.45 91.90 57204.07 88888.00 2014-11-07 12:42:01.906 311 11307.40 91.92 57203.71 88888.00 2014-11-07 12:42:02.406 311 11307.33 91.92 57203.51 88888.00 2014-11-07 12:42:02.906 311 11307.28 91.79 57203.24 88888.00 2014-11-07 12:42:03.406 311 11307.18 91.78 57202.92 88888.00 2014-11-07 12:42:03.906 311 11307.12 91.70 57202.65 88888.00 2014-11-07 12:42:04.406 311 11307.04 91.63 57202.40 88888.00 2014-11-07 12:42:04.906 311 11306.96 91.59 57202.10 88888.00 2014-11-07 12:42:05.406 311 11306.90 91.52 57201.94 88888.00 2014-11-07 12:42:05.906 311 11306.84 91.49 57201.68 88888.00 2014-11-07 12:42:06.406 311 11306.73 91.37 57201.37 88888.00 2014-11-07 12:42:06.906 311 11306.65 91.37 57201.01 88888.00 2014-11-07 12:42:07.406 311 11306.56 91.37 57200.82 88888.00 2014-11-07 12:42:07.906 311 11306.46 91.36 57200.63 88888.00 2014-11-07 12:42:08.407 311 11306.35 91.33 57200.38 88888.00 2014-11-07 12:42:08.907 311 11306.30 91.33 57200.12 88888.00 2014-11-07 12:42:09.407 311 11306.24 91.29 57199.85 88888.00 2014-11-07 12:42:09.907 311 11306.14 91.32 57199.69 88888.00 2014-11-07 12:42:10.407 311 11306.04 91.33 57199.59 88888.00 2014-11-07 12:42:10.907 311 11305.97 91.32 57199.51 88888.00 2014-11-07 12:42:11.407 311 11305.91 91.36 57199.32 88888.00 2014-11-07 12:42:11.907 311 11305.87 91.42 57199.14 88888.00 2014-11-07 12:42:12.407 311 11305.80 91.43 57199.03 88888.00 2014-11-07 12:42:12.907 311 11305.73 91.49 57199.06 88888.00 2014-11-07 12:42:13.407 311 11305.65 91.50 57198.94 88888.00 2014-11-07 12:42:13.907 311 11305.66 91.54 57198.83 88888.00 2014-11-07 12:42:14.407 311 11305.63 91.59 57198.80 88888.00 2014-11-07 12:42:14.907 311 11305.59 91.65 57198.74 88888.00 2014-11-07 12:42:15.407 311 11305.59 91.66 57198.66 88888.00 2014-11-07 12:42:15.907 311 11305.61 91.74 57198.70 88888.00 2014-11-07 12:42:16.407 311 11305.52 91.80 57198.68 88888.00 2014-11-07 12:42:16.907 311 11305.52 91.84 57198.69 88888.00 2014-11-07 12:42:17.407 311 11305.54 91.93 57198.69 88888.00 2014-11-07 12:42:17.907 311 11305.54 91.97 57198.57 88888.00 2014-11-07 12:42:18.407 311 11305.59 92.08 57198.47 88888.00 2014-11-07 12:42:18.907 311 11305.61 92.15 57198.39 88888.00 2014-11-07 12:42:19.407 311 11305.68 92.20 57198.31 88888.00 2014-11-07 12:42:19.907 311 11305.73 92.24 57198.23 88888.00 2014-11-07 12:42:20.407 311 11305.80 92.33 57198.21 88888.00 2014-11-07 12:42:20.907 311 11305.91 92.39 57198.04 88888.00 2014-11-07 12:42:21.407 311 11306.03 92.49 57197.86 88888.00 2014-11-07 12:42:21.907 311 11306.10 92.56 57197.65 88888.00 2014-11-07 12:42:22.407 311 11306.24 92.59 57197.47 88888.00 2014-11-07 12:42:22.907 311 11306.38 92.67 57197.22 88888.00 2014-11-07 12:42:23.407 311 11306.46 92.71 57196.94 88888.00 2014-11-07 12:42:23.907 311 11306.63 92.72 57196.68 88888.00 2014-11-07 12:42:24.407 311 11306.82 92.73 57196.42 88888.00 2014-11-07 12:42:24.907 311 11306.98 92.75 57196.11 88888.00 2014-11-07 12:42:25.407 311 11307.18 92.76 57195.86 88888.00 2014-11-07 12:42:25.907 311 11307.39 92.74 57195.56 88888.00 2014-11-07 12:42:26.407 311 11307.58 92.69 57195.18 88888.00 2014-11-07 12:42:26.907 311 11307.65 92.68 57194.86 88888.00 2014-11-07 12:42:27.407 311 11307.79 92.65 57194.69 88888.00 2014-11-07 12:42:27.907 311 11307.84 92.59 57194.41 88888.00 2014-11-07 12:42:28.407 311 11307.88 92.60 57194.12 88888.00 2014-11-07 12:42:28.907 311 11307.99 92.61 57193.88 88888.00 2014-11-07 12:42:29.407 311 11308.05 92.55 57193.67 88888.00 2014-11-07 12:42:29.907 311 11308.14 92.46 57193.50 88888.00 2014-11-07 12:42:30.407 311 11308.14 92.37 57193.34 88888.00 2014-11-07 12:42:30.907 311 11308.09 92.31 57193.15 88888.00 2014-11-07 12:42:31.407 311 11308.05 92.22 57192.97 88888.00 2014-11-07 12:42:31.907 311 11308.07 92.14 57192.84 88888.00 2014-11-07 12:42:32.407 311 11308.06 92.07 57192.70 88888.00 2014-11-07 12:42:32.907 311 11308.00 91.96 57192.54 88888.00 2014-11-07 12:42:33.407 311 11307.90 91.90 57192.41 88888.00 2014-11-07 12:42:33.907 311 11307.79 91.79 57192.33 88888.00 2014-11-07 12:42:34.407 311 11307.66 91.78 57192.27 88888.00 2014-11-07 12:42:34.907 311 11307.49 91.72 57192.14 88888.00 2014-11-07 12:42:35.407 311 11307.35 91.62 57192.01 88888.00 2014-11-07 12:42:35.907 311 11307.19 91.53 57191.87 88888.00 2014-11-07 12:42:36.407 311 11307.01 91.45 57191.69 88888.00 2014-11-07 12:42:36.907 311 11306.82 91.42 57191.61 88888.00 2014-11-07 12:42:37.407 311 11306.62 91.33 57191.54 88888.00 2014-11-07 12:42:37.907 311 11306.48 91.19 57191.39 88888.00 2014-11-07 12:42:38.407 311 11306.31 91.18 57191.32 88888.00 2014-11-07 12:42:38.907 311 11306.10 91.18 57191.25 88888.00 2014-11-07 12:42:39.407 311 11305.94 91.17 57191.19 88888.00 2014-11-07 12:42:39.907 311 11305.80 91.16 57191.17 88888.00 2014-11-07 12:42:40.407 311 11305.64 91.12 57191.07 88888.00 2014-11-07 12:42:40.907 311 11305.47 91.10 57191.06 88888.00 2014-11-07 12:42:41.407 311 11305.36 91.09 57190.87 88888.00 2014-11-07 12:42:41.907 311 11305.31 91.09 57190.84 88888.00 2014-11-07 12:42:42.407 311 11305.26 91.12 57190.78 88888.00 2014-11-07 12:42:42.907 311 11305.26 91.19 57190.74 88888.00 2014-11-07 12:42:43.407 311 11305.27 91.22 57190.65 88888.00 2014-11-07 12:42:43.907 311 11305.26 91.23 57190.56 88888.00 2014-11-07 12:42:44.407 311 11305.29 91.29 57190.49 88888.00 2014-11-07 12:42:44.907 311 11305.31 91.28 57190.43 88888.00 2014-11-07 12:42:45.407 311 11305.37 91.30 57190.40 88888.00 2014-11-07 12:42:45.907 311 11305.50 91.32 57190.46 88888.00 2014-11-07 12:42:46.407 311 11305.57 91.36 57190.41 88888.00 2014-11-07 12:42:46.907 311 11305.64 91.37 57190.40 88888.00 2014-11-07 12:42:47.407 311 11305.72 91.40 57190.43 88888.00 2014-11-07 12:42:47.907 311 11305.84 91.50 57190.58 88888.00 2014-11-07 12:42:48.407 311 11305.90 91.50 57190.64 88888.00 2014-11-07 12:42:48.907 311 11305.96 91.54 57190.67 88888.00 2014-11-07 12:42:49.407 311 11306.03 91.59 57190.78 88888.00 2014-11-07 12:42:49.907 311 11306.07 91.66 57190.97 88888.00 2014-11-07 12:42:50.407 311 11306.07 91.69 57191.15 88888.00 2014-11-07 12:42:50.907 311 11306.10 91.76 57191.29 88888.00 2014-11-07 12:42:51.407 311 11306.15 91.85 57191.35 88888.00 2014-11-07 12:42:51.907 311 11306.21 91.92 57191.42 88888.00 2014-11-07 12:42:52.407 311 11306.20 92.04 57191.48 88888.00 2014-11-07 12:42:52.907 311 11306.22 92.12 57191.43 88888.00 2014-11-07 12:42:53.407 311 11306.28 92.18 57191.42 88888.00 2014-11-07 12:42:53.907 311 11306.34 92.22 57191.39 88888.00 2014-11-07 12:42:54.407 311 11306.44 92.28 57191.32 88888.00 2014-11-07 12:42:54.907 311 11306.44 92.39 57191.18 88888.00 2014-11-07 12:42:55.407 311 11306.54 92.41 57190.98 88888.00 2014-11-07 12:42:55.907 311 11306.68 92.44 57190.80 88888.00 2014-11-07 12:42:56.407 311 11306.81 92.45 57190.54 88888.00 2014-11-07 12:42:56.907 311 11306.91 92.46 57190.33 88888.00 2014-11-07 12:42:57.407 311 11307.04 92.44 57190.09 88888.00 2014-11-07 12:42:57.907 311 11307.22 92.41 57189.83 88888.00 2014-11-07 12:42:58.407 311 11307.40 92.40 57189.57 88888.00 2014-11-07 12:42:58.907 311 11307.56 92.40 57189.34 88888.00 2014-11-07 12:42:59.407 311 11307.71 92.35 57189.13 88888.00 2014-11-07 12:42:59.907 311 11307.86 92.27 57188.95 88888.00 2014-11-07 12:43:00.407 311 11307.97 92.20 57188.82 88888.00 2014-11-07 12:43:00.907 311 11308.08 92.13 57188.73 88888.00 2014-11-07 12:43:01.407 311 11308.18 92.05 57188.63 88888.00 2014-11-07 12:43:01.907 311 11308.28 91.97 57188.46 88888.00 2014-11-07 12:43:02.407 311 11308.42 91.91 57188.34 88888.00 2014-11-07 12:43:02.907 311 11308.49 91.83 57188.25 88888.00 2014-11-07 12:43:03.407 311 11308.62 91.77 57188.16 88888.00 2014-11-07 12:43:03.907 311 11308.72 91.65 57188.09 88888.00 2014-11-07 12:43:04.407 311 11308.81 91.54 57187.93 88888.00 2014-11-07 12:43:04.907 311 11308.88 91.44 57187.84 88888.00 2014-11-07 12:43:05.407 311 11308.95 91.29 57187.77 88888.00 2014-11-07 12:43:05.907 311 11308.98 91.20 57187.66 88888.00 2014-11-07 12:43:06.407 311 11309.02 91.15 57187.64 88888.00 2014-11-07 12:43:06.907 311 11309.05 91.08 57187.64 88888.00 2014-11-07 12:43:07.407 311 11309.06 90.97 57187.62 88888.00 2014-11-07 12:43:07.907 311 11309.05 90.86 57187.56 88888.00 2014-11-07 12:43:08.407 311 11309.00 90.77 57187.57 88888.00 2014-11-07 12:43:08.907 311 11308.99 90.71 57187.62 88888.00 2014-11-07 12:43:09.407 311 11309.03 90.70 57187.63 88888.00 2014-11-07 12:43:09.907 311 11309.05 90.65 57187.66 88888.00 2014-11-07 12:43:10.407 311 11309.00 90.62 57187.79 88888.00 2014-11-07 12:43:10.907 311 11308.93 90.58 57187.96 88888.00 2014-11-07 12:43:11.407 311 11308.85 90.52 57188.03 88888.00 2014-11-07 12:43:11.907 311 11308.81 90.51 57188.20 88888.00 2014-11-07 12:43:12.407 311 11308.77 90.51 57188.47 88888.00 2014-11-07 12:43:12.907 311 11308.68 90.49 57188.56 88888.00 2014-11-07 12:43:13.407 311 11308.57 90.52 57188.76 88888.00 2014-11-07 12:43:13.907 311 11308.53 90.54 57189.04 88888.00 2014-11-07 12:43:14.407 311 11308.55 90.54 57189.20 88888.00 2014-11-07 12:43:14.907 311 11308.49 90.61 57189.36 88888.00 2014-11-07 12:43:15.407 311 11308.39 90.67 57189.61 88888.00 2014-11-07 12:43:15.907 311 11308.34 90.81 57189.92 88888.00 2014-11-07 12:43:16.407 311 11308.29 90.79 57190.17 88888.00 2014-11-07 12:43:16.907 311 11308.25 90.86 57190.48 88888.00 2014-11-07 12:43:17.407 311 11308.15 91.02 57190.72 88888.00 2014-11-07 12:43:17.907 311 11308.07 91.11 57190.97 88888.00 2014-11-07 12:43:18.407 311 11307.99 91.19 57191.30 88888.00 2014-11-07 12:43:18.907 311 11307.94 91.33 57191.61 88888.00 2014-11-07 12:43:19.407 311 11307.91 91.39 57191.90 88888.00 2014-11-07 12:43:19.907 311 11307.87 91.57 57192.15 88888.00 2014-11-07 12:43:20.407 311 11307.84 91.67 57192.44 88888.00 2014-11-07 12:43:20.907 311 11307.83 91.83 57192.70 88888.00 2014-11-07 12:43:21.407 311 11307.81 91.96 57192.96 88888.00 2014-11-07 12:43:21.907 311 11307.79 92.07 57193.11 88888.00 2014-11-07 12:43:22.407 311 11307.81 92.20 57193.18 88888.00 2014-11-07 12:43:22.907 311 11307.88 92.31 57193.27 88888.00 2014-11-07 12:43:23.407 311 11307.97 92.44 57193.34 88888.00 2014-11-07 12:43:23.907 311 11308.09 92.59 57193.32 88888.00 2014-11-07 12:43:24.407 311 11308.20 92.67 57193.37 88888.00 2014-11-07 12:43:24.907 311 11308.29 92.76 57193.36 88888.00 2014-11-07 12:43:25.407 311 11308.49 92.85 57193.30 88888.00 2014-11-07 12:43:25.907 311 11308.74 92.87 57193.27 88888.00 2014-11-07 12:43:26.407 311 11308.88 92.88 57193.29 88888.00 2014-11-07 12:43:26.907 311 11309.09 92.87 57193.40 88888.00 2014-11-07 12:43:27.407 311 11309.33 92.87 57193.44 88888.00 2014-11-07 12:43:27.907 311 11309.53 92.85 57193.47 88888.00 2014-11-07 12:43:28.407 311 11309.62 92.82 57193.56 88888.00 2014-11-07 12:43:28.907 311 11309.74 92.72 57193.73 88888.00 2014-11-07 12:43:29.407 311 11309.87 92.59 57193.87 88888.00 2014-11-07 12:43:29.907 311 11309.90 92.51 57194.05 88888.00 2014-11-07 12:43:30.407 311 11309.95 92.40 57194.18 88888.00 2014-11-07 12:43:30.907 311 11310.00 92.28 57194.30 88888.00 2014-11-07 12:43:31.407 311 11310.02 92.15 57194.47 88888.00 2014-11-07 12:43:31.907 311 11310.10 92.04 57194.70 88888.00 2014-11-07 12:43:32.407 311 11310.07 91.96 57194.94 88888.00 2014-11-07 12:43:32.907 311 11310.02 91.83 57195.22 88888.00 2014-11-07 12:43:33.407 311 11309.95 91.70 57195.50 88888.00 2014-11-07 12:43:33.907 311 11309.86 91.64 57195.72 88888.00 2014-11-07 12:43:34.407 311 11309.79 91.56 57195.93 88888.00 2014-11-07 12:43:34.907 311 11309.69 91.49 57196.11 88888.00 2014-11-07 12:43:35.407 311 11309.54 91.43 57196.33 88888.00 2014-11-07 12:43:35.907 311 11309.34 91.37 57196.55 88888.00 2014-11-07 12:43:36.407 311 11309.19 91.39 57196.75 88888.00 2014-11-07 12:43:36.907 311 11309.09 91.42 57197.03 88888.00 2014-11-07 12:43:37.407 311 11308.92 91.42 57197.27 88888.00 2014-11-07 12:43:37.907 311 11308.72 91.47 57197.44 88888.00 2014-11-07 12:43:38.407 311 11308.58 91.58 57197.78 88888.00 2014-11-07 12:43:38.907 311 11308.47 91.66 57198.04 88888.00 2014-11-07 12:43:39.407 311 11308.30 91.74 57198.43 88888.00 2014-11-07 12:43:39.907 311 11308.16 91.83 57198.84 88888.00 2014-11-07 12:43:40.407 311 11308.00 91.97 57199.07 88888.00 2014-11-07 12:43:40.907 311 11307.90 92.15 57199.38 88888.00 2014-11-07 12:43:41.407 311 11307.79 92.31 57199.63 88888.00 2014-11-07 12:43:41.907 311 11307.73 92.49 57199.83 88888.00 2014-11-07 12:43:42.407 311 11307.58 92.67 57200.03 88888.00 2014-11-07 12:43:42.907 311 11307.52 92.83 57200.10 88888.00 2014-11-07 12:43:43.407 311 11307.51 92.95 57200.24 88888.00 2014-11-07 12:43:43.907 311 11307.46 93.09 57200.49 88888.00 2014-11-07 12:43:44.407 311 11307.50 93.23 57200.57 88888.00 2014-11-07 12:43:44.907 311 11307.53 93.33 57200.55 88888.00 2014-11-07 12:43:45.407 311 11307.59 93.46 57200.50 88888.00 2014-11-07 12:43:45.907 311 11307.66 93.53 57200.43 88888.00 2014-11-07 12:43:46.407 311 11307.72 93.55 57200.41 88888.00 2014-11-07 12:43:46.907 311 11307.79 93.61 57200.36 88888.00 2014-11-07 12:43:47.407 311 11307.85 93.66 57200.29 88888.00 2014-11-07 12:43:47.907 311 11307.92 93.66 57200.18 88888.00 2014-11-07 12:43:48.407 311 11308.06 93.63 57200.24 88888.00 2014-11-07 12:43:48.907 311 11308.14 93.66 57200.21 88888.00 2014-11-07 12:43:49.407 311 11308.22 93.64 57200.14 88888.00 2014-11-07 12:43:49.907 311 11308.34 93.61 57200.29 88888.00 2014-11-07 12:43:50.407 311 11308.41 93.54 57200.36 88888.00 2014-11-07 12:43:50.907 311 11308.51 93.47 57200.42 88888.00 2014-11-07 12:43:51.407 311 11308.62 93.40 57200.49 88888.00 2014-11-07 12:43:51.907 311 11308.65 93.33 57200.51 88888.00 2014-11-07 12:43:52.407 311 11308.65 93.26 57200.67 88888.00 2014-11-07 12:43:52.907 311 11308.69 93.19 57200.83 88888.00 2014-11-07 12:43:53.407 311 11308.69 93.13 57200.97 88888.00 2014-11-07 12:43:53.907 311 11308.65 93.05 57201.00 88888.00 2014-11-07 12:43:54.407 311 11308.64 92.95 57201.10 88888.00 2014-11-07 12:43:54.907 311 11308.64 92.87 57201.20 88888.00 2014-11-07 12:43:55.407 311 11308.63 92.82 57201.33 88888.00 2014-11-07 12:43:55.907 311 11308.54 92.74 57201.37 88888.00 2014-11-07 12:43:56.407 311 11308.46 92.73 57201.52 88888.00 2014-11-07 12:43:56.907 311 11308.43 92.68 57201.65 88888.00 2014-11-07 12:43:57.407 311 11308.32 92.66 57201.70 88888.00 2014-11-07 12:43:57.907 311 11308.20 92.67 57201.85 88888.00 2014-11-07 12:43:58.407 311 11308.11 92.66 57202.04 88888.00 2014-11-07 12:43:58.907 311 11308.04 92.65 57202.04 88888.00 2014-11-07 12:43:59.407 311 11307.97 92.69 57202.09 88888.00 2014-11-07 12:43:59.907 311 11307.87 92.73 57202.21 88888.00 2014-11-07 12:44:00.407 311 11307.80 92.80 57202.27 88888.00 2014-11-07 12:44:00.907 311 11307.79 92.90 57202.27 88888.00 2014-11-07 12:44:01.407 311 11307.77 92.95 57202.32 88888.00 2014-11-07 12:44:01.907 311 11307.71 93.06 57202.34 88888.00 2014-11-07 12:44:02.407 311 11307.71 93.09 57202.33 88888.00 2014-11-07 12:44:02.907 311 11307.74 93.12 57202.28 88888.00 2014-11-07 12:44:03.407 311 11307.76 93.19 57202.29 88888.00 2014-11-07 12:44:03.907 311 11307.76 93.26 57202.24 88888.00 2014-11-07 12:44:04.407 311 11307.78 93.27 57202.11 88888.00 2014-11-07 12:44:04.907 311 11307.86 93.32 57201.97 88888.00 2014-11-07 12:44:05.407 311 11307.95 93.34 57201.82 88888.00 2014-11-07 12:44:05.907 311 11308.05 93.34 57201.64 88888.00 2014-11-07 12:44:06.407 311 11308.13 93.37 57201.49 88888.00 2014-11-07 12:44:06.907 311 11308.19 93.35 57201.23 88888.00 2014-11-07 12:44:07.407 311 11308.29 93.35 57201.07 88888.00 2014-11-07 12:44:07.907 311 11308.36 93.35 57200.92 88888.00 2014-11-07 12:44:08.407 311 11308.43 93.35 57200.85 88888.00 2014-11-07 12:44:08.907 311 11308.48 93.39 57200.74 88888.00 2014-11-07 12:44:09.407 311 11308.53 93.35 57200.63 88888.00 2014-11-07 12:44:09.907 311 11308.53 93.40 57200.54 88888.00 2014-11-07 12:44:10.407 311 11308.60 93.42 57200.47 88888.00 2014-11-07 12:44:10.907 311 11308.67 93.43 57200.47 88888.00 2014-11-07 12:44:11.407 311 11308.72 93.48 57200.50 88888.00 2014-11-07 12:44:11.907 311 11308.74 93.50 57200.46 88888.00 2014-11-07 12:44:12.407 311 11308.78 93.57 57200.53 88888.00 2014-11-07 12:44:12.907 311 11308.79 93.58 57200.60 88888.00 2014-11-07 12:44:13.407 311 11308.82 93.60 57200.73 88888.00 2014-11-07 12:44:13.907 311 11308.77 93.66 57200.86 88888.00 2014-11-07 12:44:14.407 311 11308.71 93.69 57201.05 88888.00 2014-11-07 12:44:14.907 311 11308.75 93.71 57201.18 88888.00 2014-11-07 12:44:15.407 311 11308.74 93.82 57201.37 88888.00 2014-11-07 12:44:15.907 311 11308.67 93.92 57201.68 88888.00 2014-11-07 12:44:16.407 311 11308.61 93.94 57202.03 88888.00 2014-11-07 12:44:16.907 311 11308.54 93.96 57202.40 88888.00 2014-11-07 12:44:17.407 311 11308.46 94.04 57202.71 88888.00 2014-11-07 12:44:17.907 311 11308.43 94.08 57202.71 88888.00 2014-11-07 12:44:18.407 311 11308.35 94.16 57203.17 88888.00 2014-11-07 12:44:18.907 311 11308.27 94.21 57203.59 88888.00 2014-11-07 12:44:19.407 311 11308.21 94.29 57203.99 88888.00 2014-11-07 12:44:19.907 311 11308.19 94.26 57204.27 88888.00 2014-11-07 12:44:20.407 311 11308.16 94.39 57204.57 88888.00 2014-11-07 12:44:20.907 311 11308.16 94.51 57204.85 88888.00 2014-11-07 12:44:21.407 311 11308.13 94.55 57205.03 88888.00 2014-11-07 12:44:21.907 311 11308.06 94.58 57205.17 88888.00 2014-11-07 12:44:22.407 311 11308.05 94.63 57205.26 88888.00 2014-11-07 12:44:22.907 311 11308.02 94.63 57205.37 88888.00 2014-11-07 12:44:23.407 311 11308.08 94.60 57205.42 88888.00 2014-11-07 12:44:23.907 311 11308.07 94.65 57205.51 88888.00 2014-11-07 12:44:24.407 311 11308.07 94.66 57205.61 88888.00 2014-11-07 12:44:24.907 311 11308.06 94.65 57205.63 88888.00 2014-11-07 12:44:25.407 311 11308.09 94.70 57205.60 88888.00 2014-11-07 12:44:25.907 311 11308.09 94.65 57205.55 88888.00 2014-11-07 12:44:26.407 311 11308.15 94.62 57205.48 88888.00 2014-11-07 12:44:26.907 311 11308.15 94.62 57205.34 88888.00 2014-11-07 12:44:27.407 311 11308.16 94.68 57205.18 88888.00 2014-11-07 12:44:27.907 311 11308.22 94.66 57205.02 88888.00 2014-11-07 12:44:28.407 311 11308.26 94.70 57204.90 88888.00 2014-11-07 12:44:28.907 311 11308.33 94.73 57204.71 88888.00 2014-11-07 12:44:29.407 311 11308.41 94.82 57204.47 88888.00 2014-11-07 12:44:29.907 311 11308.46 94.79 57204.26 88888.00 2014-11-07 12:44:30.407 311 11308.47 94.76 57203.95 88888.00 2014-11-07 12:44:30.907 311 11308.48 94.76 57203.68 88888.00 2014-11-07 12:44:31.407 311 11308.61 94.72 57203.43 88888.00 2014-11-07 12:44:31.907 311 11308.69 94.73 57203.18 88888.00 2014-11-07 12:44:32.407 311 11308.78 94.82 57202.94 88888.00 2014-11-07 12:44:32.907 311 11308.85 94.87 57202.77 88888.00 2014-11-07 12:44:33.407 311 11308.91 94.91 57202.53 88888.00 2014-11-07 12:44:33.907 311 11308.98 94.82 57202.30 88888.00 2014-11-07 12:44:34.407 311 11309.11 94.84 57202.14 88888.00 2014-11-07 12:44:34.907 311 11309.22 94.89 57201.95 88888.00 2014-11-07 12:44:35.407 311 11309.26 94.97 57201.83 88888.00 2014-11-07 12:44:35.907 311 11309.33 94.99 57201.81 88888.00 2014-11-07 12:44:36.407 311 11309.38 95.04 57201.66 88888.00 2014-11-07 12:44:36.907 311 11309.44 95.13 57201.60 88888.00 2014-11-07 12:44:37.407 311 11309.48 95.17 57201.49 88888.00 2014-11-07 12:44:37.907 311 11309.58 95.20 57201.31 88888.00 2014-11-07 12:44:38.407 311 11309.64 95.20 57201.19 88888.00 2014-11-07 12:44:38.907 311 11309.66 95.20 57201.21 88888.00 2014-11-07 12:44:39.407 311 11309.71 95.26 57201.19 88888.00 2014-11-07 12:44:39.907 311 11309.74 95.24 57201.14 88888.00 2014-11-07 12:44:40.407 311 11309.78 95.23 57201.06 88888.00 2014-11-07 12:44:40.907 311 11309.78 95.19 57200.94 88888.00 2014-11-07 12:44:41.407 311 11309.82 95.20 57200.88 88888.00 2014-11-07 12:44:41.907 311 11309.80 95.16 57200.83 88888.00 2014-11-07 12:44:42.407 311 11309.72 95.18 57200.81 88888.00 2014-11-07 12:44:42.907 311 11309.68 95.17 57200.81 88888.00 2014-11-07 12:44:43.407 311 11309.64 95.12 57200.74 88888.00 2014-11-07 12:44:43.907 311 11309.59 95.13 57200.67 88888.00 2014-11-07 12:44:44.407 311 11309.51 95.21 57200.61 88888.00 2014-11-07 12:44:44.907 311 11309.48 95.20 57200.57 88888.00 2014-11-07 12:44:45.407 311 11309.45 95.13 57200.51 88888.00 2014-11-07 12:44:45.907 311 11309.41 95.14 57200.41 88888.00 2014-11-07 12:44:46.407 311 11309.38 95.14 57200.28 88888.00 2014-11-07 12:44:46.907 311 11309.37 95.20 57200.15 88888.00 2014-11-07 12:44:47.407 311 11309.36 95.20 57199.95 88888.00 2014-11-07 12:44:47.907 311 11309.38 95.18 57199.77 88888.00 2014-11-07 12:44:48.407 311 11309.40 95.23 57199.57 88888.00 2014-11-07 12:44:48.907 311 11309.47 95.21 57199.32 88888.00 2014-11-07 12:44:49.407 311 11309.48 95.17 57199.14 88888.00 2014-11-07 12:44:49.907 311 11309.52 95.07 57198.94 88888.00 2014-11-07 12:44:50.407 311 11309.58 95.02 57198.66 88888.00 2014-11-07 12:44:50.907 311 11309.60 94.93 57198.35 88888.00 2014-11-07 12:44:51.407 311 11309.61 94.94 57198.02 88888.00 2014-11-07 12:44:51.907 311 11309.55 94.83 57197.72 88888.00 2014-11-07 12:44:52.407 311 11309.55 94.66 57197.41 88888.00 2014-11-07 12:44:52.907 311 11309.53 94.58 57197.10 88888.00 2014-11-07 12:44:53.407 311 11309.48 94.51 57196.80 88888.00 2014-11-07 12:44:53.907 311 11309.50 94.37 57196.55 88888.00 2014-11-07 12:44:54.407 311 11309.50 94.24 57196.20 88888.00 2014-11-07 12:44:54.907 311 11309.48 94.08 57195.82 88888.00 2014-11-07 12:44:55.407 311 11309.45 94.00 57195.49 88888.00 2014-11-07 12:44:55.907 311 11309.44 93.87 57195.17 88888.00 2014-11-07 12:44:56.407 311 11309.40 93.74 57194.81 88888.00 2014-11-07 12:44:56.907 311 11309.37 93.61 57194.46 88888.00 2014-11-07 12:44:57.407 311 11309.32 93.46 57194.06 88888.00 2014-11-07 12:44:57.907 311 11309.27 93.36 57193.67 88888.00 2014-11-07 12:44:58.407 311 11309.22 93.27 57193.36 88888.00 2014-11-07 12:44:58.907 311 11309.16 93.15 57193.02 88888.00 2014-11-07 12:44:59.407 311 11309.22 93.15 57192.66 88888.00 2014-11-07 12:44:59.907 311 11309.25 93.10 57192.37 88888.00 2014-11-07 12:45:00.407 311 11309.30 92.98 57191.99 88888.00 2014-11-07 12:45:00.907 311 11309.25 92.86 57191.65 88888.00 2014-11-07 12:45:01.407 311 11309.22 92.82 57191.43 88888.00 2014-11-07 12:45:01.907 311 11309.23 92.75 57191.16 88888.00 2014-11-07 12:45:02.407 311 11309.25 92.68 57190.83 88888.00 2014-11-07 12:45:02.907 311 11309.26 92.61 57190.62 88888.00 2014-11-07 12:45:03.407 311 11309.30 92.59 57190.42 88888.00 2014-11-07 12:45:03.907 311 11309.31 92.48 57190.23 88888.00 2014-11-07 12:45:04.407 311 11309.37 92.38 57190.11 88888.00 2014-11-07 12:45:04.907 311 11309.40 92.38 57189.96 88888.00 2014-11-07 12:45:05.407 311 11309.39 92.27 57189.79 88888.00 2014-11-07 12:45:05.907 311 11309.40 92.15 57189.64 88888.00 2014-11-07 12:45:06.407 311 11309.40 92.10 57189.49 88888.00 2014-11-07 12:45:06.907 311 11309.41 92.04 57189.43 88888.00 2014-11-07 12:45:07.407 311 11309.45 91.93 57189.37 88888.00 2014-11-07 12:45:07.907 311 11309.40 91.84 57189.37 88888.00 2014-11-07 12:45:08.407 311 11309.41 91.76 57189.31 88888.00 2014-11-07 12:45:08.907 311 11309.41 91.64 57189.27 88888.00 2014-11-07 12:45:09.407 311 11309.34 91.57 57189.36 88888.00 2014-11-07 12:45:09.907 311 11309.26 91.49 57189.38 88888.00 2014-11-07 12:45:10.407 311 11309.19 91.43 57189.38 88888.00 2014-11-07 12:45:10.907 311 11309.10 91.31 57189.36 88888.00 2014-11-07 12:45:11.407 311 11309.05 91.29 57189.34 88888.00 2014-11-07 12:45:11.907 311 11309.00 91.23 57189.38 88888.00 2014-11-07 12:45:12.407 311 11308.95 91.13 57189.36 88888.00 2014-11-07 12:45:12.907 311 11308.95 91.08 57189.31 88888.00 2014-11-07 12:45:13.407 311 11308.90 91.01 57189.31 88888.00 2014-11-07 12:45:13.907 311 11308.83 90.95 57189.31 88888.00 2014-11-07 12:45:14.407 311 11308.76 90.97 57189.32 88888.00 2014-11-07 12:45:14.907 311 11308.74 90.96 57189.26 88888.00 2014-11-07 12:45:15.407 311 11308.71 90.98 57189.31 88888.00 2014-11-07 12:45:15.907 311 11308.58 91.02 57189.38 88888.00 2014-11-07 12:45:16.407 311 11308.53 91.05 57189.39 88888.00 2014-11-07 12:45:16.907 311 11308.47 91.11 57189.43 88888.00 2014-11-07 12:45:17.407 311 11308.37 91.13 57189.51 88888.00 2014-11-07 12:45:17.907 311 11308.34 91.28 57189.59 88888.00 2014-11-07 12:45:18.407 311 11308.27 91.42 57189.72 88888.00 2014-11-07 12:45:18.907 311 11308.25 91.54 57189.87 88888.00 2014-11-07 12:45:19.407 311 11308.26 91.70 57189.98 88888.00 2014-11-07 12:45:19.907 311 11308.22 91.80 57190.07 88888.00 2014-11-07 12:45:20.407 311 11308.22 91.91 57190.17 88888.00 2014-11-07 12:45:20.907 311 11308.26 92.06 57190.28 88888.00 2014-11-07 12:45:21.407 311 11308.32 92.17 57190.39 88888.00 2014-11-07 12:45:21.907 311 11308.35 92.31 57190.45 88888.00 2014-11-07 12:45:22.407 311 11308.37 92.45 57190.36 88888.00 2014-11-07 12:45:22.907 311 11308.47 92.54 57190.36 88888.00 2014-11-07 12:45:23.407 311 11308.49 92.64 57190.32 88888.00 2014-11-07 12:45:23.907 311 11308.56 92.67 57190.24 88888.00 2014-11-07 12:45:24.407 311 11308.68 92.65 57190.20 88888.00 2014-11-07 12:45:24.907 311 11308.81 92.65 57190.14 88888.00 2014-11-07 12:45:25.407 311 11308.95 92.66 57190.04 88888.00 2014-11-07 12:45:25.907 311 11309.03 92.72 57189.92 88888.00 2014-11-07 12:45:26.407 311 11309.13 92.71 57189.82 88888.00 2014-11-07 12:45:26.907 311 11309.27 92.75 57189.69 88888.00 2014-11-07 12:45:27.407 311 11309.39 92.75 57189.45 88888.00 2014-11-07 12:45:27.907 311 11309.54 92.72 57189.26 88888.00 2014-11-07 12:45:28.407 311 11309.72 92.68 57189.04 88888.00 2014-11-07 12:45:28.907 311 11309.88 92.61 57188.75 88888.00 2014-11-07 12:45:29.407 311 11310.06 92.59 57188.49 88888.00 2014-11-07 12:45:29.907 311 11310.23 92.56 57188.27 88888.00 2014-11-07 12:45:30.407 311 11310.39 92.39 57188.02 88888.00 2014-11-07 12:45:30.907 311 11310.56 92.31 57187.78 88888.00 2014-11-07 12:45:31.407 311 11310.70 92.25 57187.52 88888.00 2014-11-07 12:45:31.907 311 11310.83 92.08 57187.30 88888.00 2014-11-07 12:45:32.407 311 11310.99 91.92 57187.01 88888.00 2014-11-07 12:45:32.907 311 11311.11 91.93 57186.79 88888.00 2014-11-07 12:45:33.408 311 11311.25 91.80 57186.62 88888.00 2014-11-07 12:45:33.908 311 11311.36 91.69 57186.38 88888.00 2014-11-07 12:45:34.408 311 11311.49 91.59 57186.13 88888.00 2014-11-07 12:45:34.908 311 11311.64 91.47 57185.94 88888.00 2014-11-07 12:45:35.408 311 11311.70 91.30 57185.85 88888.00 2014-11-07 12:45:35.908 311 11311.80 91.17 57185.71 88888.00 2014-11-07 12:45:36.408 311 11311.89 91.03 57185.64 88888.00 2014-11-07 12:45:36.908 311 11311.90 90.95 57185.65 88888.00 2014-11-07 12:45:37.408 311 11311.91 90.94 57185.76 88888.00 2014-11-07 12:45:37.908 311 11311.95 90.85 57185.84 88888.00 2014-11-07 12:45:38.408 311 11311.98 90.81 57185.98 88888.00 2014-11-07 12:45:38.908 311 11312.03 90.79 57186.18 88888.00 2014-11-07 12:45:39.408 311 11312.02 90.81 57186.43 88888.00 2014-11-07 12:45:39.908 311 11312.08 90.81 57186.64 88888.00 2014-11-07 12:45:40.408 311 11312.05 90.81 57186.90 88888.00 2014-11-07 12:45:40.908 311 11312.05 90.90 57187.18 88888.00 2014-11-07 12:45:41.408 311 11311.96 90.90 57187.52 88888.00 2014-11-07 12:45:41.908 311 11311.90 90.90 57187.91 88888.00 2014-11-07 12:45:42.408 311 11311.81 90.96 57188.24 88888.00 2014-11-07 12:45:42.908 311 11311.75 91.09 57188.53 88888.00 2014-11-07 12:45:43.408 311 11311.71 91.19 57188.85 88888.00 2014-11-07 12:45:43.908 311 11311.69 91.28 57189.13 88888.00 2014-11-07 12:45:44.408 311 11311.64 91.36 57189.38 88888.00 2014-11-07 12:45:44.908 311 11311.56 91.38 57189.68 88888.00 2014-11-07 12:45:45.408 311 11311.49 91.46 57189.92 88888.00 2014-11-07 12:45:45.908 311 11311.42 91.56 57190.10 88888.00 2014-11-07 12:45:46.408 311 11311.39 91.64 57190.27 88888.00 2014-11-07 12:45:46.908 311 11311.40 91.71 57190.38 88888.00 2014-11-07 12:45:47.408 311 11311.38 91.83 57190.47 88888.00 2014-11-07 12:45:47.908 311 11311.32 91.90 57190.53 88888.00 2014-11-07 12:45:48.408 311 11311.31 91.92 57190.60 88888.00 2014-11-07 12:45:48.908 311 11311.27 92.00 57190.68 88888.00 2014-11-07 12:45:49.408 311 11311.26 92.07 57190.64 88888.00 2014-11-07 12:45:49.908 311 11311.22 92.11 57190.59 88888.00 2014-11-07 12:45:50.408 311 11311.25 92.07 57190.54 88888.00 2014-11-07 12:45:50.908 311 11311.28 92.03 57190.42 88888.00 2014-11-07 12:45:51.408 311 11311.29 92.01 57190.32 88888.00 2014-11-07 12:45:51.908 311 11311.27 91.93 57190.21 88888.00 2014-11-07 12:45:52.408 311 11311.28 91.91 57190.03 88888.00 2014-11-07 12:45:52.908 311 11311.27 91.85 57189.90 88888.00 2014-11-07 12:45:53.408 311 11311.25 91.79 57189.72 88888.00 2014-11-07 12:45:53.908 311 11311.25 91.71 57189.57 88888.00 2014-11-07 12:45:54.408 311 11311.25 91.62 57189.44 88888.00 2014-11-07 12:45:54.908 311 11311.32 91.57 57189.32 88888.00 2014-11-07 12:45:55.408 311 11311.33 91.51 57189.23 88888.00 2014-11-07 12:45:55.908 311 11311.34 91.37 57189.14 88888.00 2014-11-07 12:45:56.408 311 11311.34 91.29 57189.07 88888.00 2014-11-07 12:45:56.908 311 11311.36 91.18 57189.01 88888.00 2014-11-07 12:45:57.408 311 11311.33 91.09 57188.93 88888.00 2014-11-07 12:45:57.908 311 11311.38 91.03 57188.92 88888.00 2014-11-07 12:45:58.408 311 11311.34 90.91 57188.88 88888.00 2014-11-07 12:45:58.908 311 11311.34 90.77 57188.88 88888.00 2014-11-07 12:45:59.408 311 11311.32 90.68 57188.89 88888.00 2014-11-07 12:45:59.908 311 11311.27 90.55 57188.98 88888.00 2014-11-07 12:46:00.408 311 11311.25 90.45 57189.06 88888.00 2014-11-07 12:46:00.908 311 11311.20 90.38 57189.13 88888.00 2014-11-07 12:46:01.408 311 11311.15 90.36 57189.26 88888.00 2014-11-07 12:46:01.908 311 11311.17 90.31 57189.39 88888.00 2014-11-07 12:46:02.408 311 11311.14 90.21 57189.63 88888.00 2014-11-07 12:46:02.908 311 11311.08 90.11 57189.76 88888.00 2014-11-07 12:46:03.408 311 11311.01 90.09 57189.91 88888.00 2014-11-07 12:46:03.908 311 11310.94 90.08 57190.04 88888.00 2014-11-07 12:46:04.408 311 11310.86 90.08 57190.21 88888.00 2014-11-07 12:46:04.908 311 11310.80 90.11 57190.40 88888.00 2014-11-07 12:46:05.408 311 11310.72 90.07 57190.56 88888.00 2014-11-07 12:46:05.908 311 11310.61 90.10 57190.74 88888.00 2014-11-07 12:46:06.408 311 11310.58 90.15 57190.94 88888.00 2014-11-07 12:46:06.908 311 11310.52 90.18 57191.06 88888.00 2014-11-07 12:46:07.408 311 11310.43 90.21 57191.19 88888.00 2014-11-07 12:46:07.908 311 11310.28 90.28 57191.28 88888.00 2014-11-07 12:46:08.408 311 11310.08 90.30 57191.30 88888.00 2014-11-07 12:46:08.908 311 11309.95 90.34 57191.26 88888.00 2014-11-07 12:46:09.408 311 11309.88 90.35 57191.23 88888.00 2014-11-07 12:46:09.908 311 11309.82 90.33 57191.16 88888.00 2014-11-07 12:46:10.408 311 11309.72 90.28 57191.05 88888.00 2014-11-07 12:46:10.908 311 11309.64 90.29 57190.86 88888.00 2014-11-07 12:46:11.408 311 11309.53 90.33 57190.69 88888.00 2014-11-07 12:46:11.908 311 11309.46 90.31 57190.58 88888.00 2014-11-07 12:46:12.408 311 11309.39 90.30 57190.33 88888.00 2014-11-07 12:46:12.908 311 11309.36 90.27 57190.06 88888.00 2014-11-07 12:46:13.408 311 11309.24 90.23 57189.83 88888.00 2014-11-07 12:46:13.908 311 11309.19 90.20 57189.64 88888.00 2014-11-07 12:46:14.408 311 11309.15 90.18 57189.45 88888.00 2014-11-07 12:46:14.908 311 11309.06 90.11 57189.21 88888.00 2014-11-07 12:46:15.408 311 11308.98 90.01 57189.05 88888.00 2014-11-07 12:46:15.908 311 11308.92 90.02 57188.89 88888.00 2014-11-07 12:46:16.408 311 11308.90 89.96 57188.87 88888.00 2014-11-07 12:46:16.908 311 11308.85 89.88 57188.88 88888.00 2014-11-07 12:46:17.408 311 11308.74 89.80 57188.94 88888.00 2014-11-07 12:46:17.908 311 11308.61 89.69 57188.95 88888.00 2014-11-07 12:46:18.408 311 11308.49 89.66 57189.06 88888.00 2014-11-07 12:46:18.908 311 11308.35 89.62 57189.19 88888.00 2014-11-07 12:46:19.408 311 11308.21 89.55 57189.40 88888.00 2014-11-07 12:46:19.908 311 11308.05 89.52 57189.70 88888.00 2014-11-07 12:46:20.408 311 11307.88 89.51 57189.87 88888.00 2014-11-07 12:46:20.908 311 11307.67 89.49 57190.07 88888.00 2014-11-07 12:46:21.408 311 11307.47 89.52 57190.27 88888.00 2014-11-07 12:46:21.908 311 11307.30 89.51 57190.49 88888.00 2014-11-07 12:46:22.408 311 11307.17 89.49 57190.68 88888.00 2014-11-07 12:46:22.908 311 11307.01 89.56 57190.96 88888.00 2014-11-07 12:46:23.408 311 11306.89 89.62 57191.15 88888.00 2014-11-07 12:46:23.908 311 11306.84 89.67 57191.25 88888.00 2014-11-07 12:46:24.408 311 11306.73 89.76 57191.33 88888.00 2014-11-07 12:46:24.908 311 11306.70 89.83 57191.39 88888.00 2014-11-07 12:46:25.408 311 11306.70 89.90 57191.41 88888.00 2014-11-07 12:46:25.908 311 11306.74 90.00 57191.37 88888.00 2014-11-07 12:46:26.408 311 11306.82 90.06 57191.36 88888.00 2014-11-07 12:46:26.908 311 11306.93 90.14 57191.33 88888.00 2014-11-07 12:46:27.408 311 11307.07 90.23 57191.20 88888.00 2014-11-07 12:46:27.908 311 11307.22 90.31 57191.03 88888.00 2014-11-07 12:46:28.408 311 11307.45 90.35 57190.90 88888.00 2014-11-07 12:46:28.908 311 11307.69 90.36 57190.62 88888.00 2014-11-07 12:46:29.408 311 11307.91 90.40 57190.34 88888.00 2014-11-07 12:46:29.908 311 11308.14 90.38 57190.02 88888.00 2014-11-07 12:46:30.408 311 11308.32 90.38 57189.83 88888.00 2014-11-07 12:46:30.908 311 11308.54 90.34 57189.74 88888.00 2014-11-07 12:46:31.408 311 11308.71 90.30 57189.55 88888.00 2014-11-07 12:46:31.908 311 11308.84 90.26 57189.42 88888.00 2014-11-07 12:46:32.408 311 11309.00 90.24 57189.30 88888.00 2014-11-07 12:46:32.908 311 11309.13 90.24 57189.18 88888.00 2014-11-07 12:46:33.408 311 11309.20 90.14 57189.08 88888.00 2014-11-07 12:46:33.908 311 11309.30 90.07 57189.11 88888.00 2014-11-07 12:46:34.408 311 11309.38 90.06 57189.19 88888.00 2014-11-07 12:46:34.908 311 11309.37 89.99 57189.26 88888.00 2014-11-07 12:46:35.408 311 11309.32 89.92 57189.37 88888.00 2014-11-07 12:46:35.908 311 11309.30 89.85 57189.42 88888.00 2014-11-07 12:46:36.408 311 11309.25 89.77 57189.59 88888.00 2014-11-07 12:46:36.908 311 11309.16 89.69 57189.78 88888.00 2014-11-07 12:46:37.408 311 11309.02 89.63 57189.95 88888.00 2014-11-07 12:46:37.908 311 11308.89 89.63 57190.09 88888.00 2014-11-07 12:46:38.408 311 11308.75 89.55 57190.23 88888.00 2014-11-07 12:46:38.908 311 11308.60 89.45 57190.38 88888.00 2014-11-07 12:46:39.408 311 11308.43 89.36 57190.48 88888.00 2014-11-07 12:46:39.908 311 11308.21 89.33 57190.67 88888.00 2014-11-07 12:46:40.408 311 11307.97 89.31 57190.90 88888.00 2014-11-07 12:46:40.908 311 11307.73 89.29 57191.11 88888.00 2014-11-07 12:46:41.408 311 11307.49 89.31 57191.25 88888.00 2014-11-07 12:46:41.908 311 11307.30 89.31 57191.42 88888.00 2014-11-07 12:46:42.408 311 11307.12 89.31 57191.60 88888.00 2014-11-07 12:46:42.908 311 11306.91 89.33 57191.80 88888.00 2014-11-07 12:46:43.408 311 11306.69 89.36 57191.96 88888.00 2014-11-07 12:46:43.908 311 11306.52 89.42 57192.12 88888.00 2014-11-07 12:46:44.408 311 11306.37 89.47 57192.28 88888.00 2014-11-07 12:46:44.908 311 11306.22 89.53 57192.48 88888.00 2014-11-07 12:46:45.408 311 11306.08 89.63 57192.58 88888.00 2014-11-07 12:46:45.908 311 11306.01 89.69 57192.67 88888.00 2014-11-07 12:46:46.408 311 11305.97 89.76 57192.83 88888.00 2014-11-07 12:46:46.908 311 11305.86 89.85 57192.82 88888.00 2014-11-07 12:46:47.408 311 11305.79 89.89 57192.78 88888.00 2014-11-07 12:46:47.908 311 11305.76 89.92 57192.77 88888.00 2014-11-07 12:46:48.408 311 11305.73 89.99 57192.80 88888.00 2014-11-07 12:46:48.908 311 11305.75 90.01 57192.69 88888.00 2014-11-07 12:46:49.408 311 11305.72 90.04 57192.61 88888.00 2014-11-07 12:46:49.908 311 11305.70 90.07 57192.54 88888.00 2014-11-07 12:46:50.408 311 11305.75 90.07 57192.38 88888.00 2014-11-07 12:46:50.908 311 11305.80 90.06 57192.18 88888.00 2014-11-07 12:46:51.408 311 11305.83 90.08 57192.05 88888.00 2014-11-07 12:46:51.908 311 11305.86 90.07 57191.88 88888.00 2014-11-07 12:46:52.408 311 11305.91 90.01 57191.78 88888.00 2014-11-07 12:46:52.908 311 11305.97 89.93 57191.73 88888.00 2014-11-07 12:46:53.408 311 11306.07 89.92 57191.63 88888.00 2014-11-07 12:46:53.908 311 11306.10 89.92 57191.57 88888.00 2014-11-07 12:46:54.408 311 11306.13 89.83 57191.49 88888.00 2014-11-07 12:46:54.908 311 11306.15 89.74 57191.43 88888.00 2014-11-07 12:46:55.408 311 11306.19 89.73 57191.43 88888.00 2014-11-07 12:46:55.908 311 11306.24 89.69 57191.41 88888.00 2014-11-07 12:46:56.408 311 11306.26 89.60 57191.44 88888.00 2014-11-07 12:46:56.908 311 11306.28 89.53 57191.49 88888.00 2014-11-07 12:46:57.408 311 11306.25 89.48 57191.56 88888.00 2014-11-07 12:46:57.908 311 11306.19 89.42 57191.69 88888.00 2014-11-07 12:46:58.408 311 11306.10 89.35 57191.84 88888.00 2014-11-07 12:46:58.908 311 11306.03 89.35 57192.05 88888.00 2014-11-07 12:46:59.408 311 11305.92 89.28 57192.20 88888.00 2014-11-07 12:46:59.908 311 11305.79 89.25 57192.37 88888.00 2014-11-07 12:47:00.408 311 11305.62 89.28 57192.54 88888.00 2014-11-07 12:47:00.908 311 11305.54 89.28 57192.74 88888.00 2014-11-07 12:47:01.408 311 11305.43 89.28 57192.93 88888.00 2014-11-07 12:47:01.908 311 11305.30 89.31 57193.10 88888.00 2014-11-07 12:47:02.408 311 11305.16 89.33 57193.22 88888.00 2014-11-07 12:47:02.908 311 11304.98 89.34 57193.32 88888.00 2014-11-07 12:47:03.408 311 11304.79 89.40 57193.42 88888.00 2014-11-07 12:47:03.908 311 11304.66 89.41 57193.51 88888.00 2014-11-07 12:47:04.408 311 11304.54 89.51 57193.62 88888.00 2014-11-07 12:47:04.908 311 11304.45 89.59 57193.68 88888.00 2014-11-07 12:47:05.408 311 11304.36 89.68 57193.67 88888.00 2014-11-07 12:47:05.908 311 11304.18 89.75 57193.79 88888.00 2014-11-07 12:47:06.408 311 11304.08 89.82 57193.77 88888.00 2014-11-07 12:47:06.908 311 11304.03 89.95 57193.73 88888.00 2014-11-07 12:47:07.408 311 11304.04 90.02 57193.60 88888.00 2014-11-07 12:47:07.908 311 11304.01 90.08 57193.44 88888.00 2014-11-07 12:47:08.408 311 11304.01 90.17 57193.40 88888.00 2014-11-07 12:47:08.908 311 11304.09 90.26 57193.31 88888.00 2014-11-07 12:47:09.408 311 11304.17 90.31 57193.30 88888.00 2014-11-07 12:47:09.908 311 11304.17 90.38 57193.22 88888.00 2014-11-07 12:47:10.408 311 11304.19 90.38 57193.12 88888.00 2014-11-07 12:47:10.908 311 11304.20 90.47 57193.09 88888.00 2014-11-07 12:47:11.408 311 11304.23 90.49 57193.00 88888.00 2014-11-07 12:47:11.908 311 11304.25 90.51 57192.90 88888.00 2014-11-07 12:47:12.408 311 11304.25 90.48 57192.82 88888.00 2014-11-07 12:47:12.908 311 11304.20 90.43 57192.84 88888.00 2014-11-07 12:47:13.408 311 11304.18 90.41 57192.76 88888.00 2014-11-07 12:47:13.908 311 11304.13 90.38 57192.71 88888.00 2014-11-07 12:47:14.408 311 11304.06 90.36 57192.66 88888.00 2014-11-07 12:47:14.908 311 11304.04 90.28 57192.57 88888.00 2014-11-07 12:47:15.408 311 11303.95 90.18 57192.47 88888.00 2014-11-07 12:47:15.908 311 11303.85 90.16 57192.39 88888.00 2014-11-07 12:47:16.408 311 11303.68 90.15 57192.29 88888.00 2014-11-07 12:47:16.908 311 11303.57 90.13 57192.20 88888.00 2014-11-07 12:47:17.408 311 11303.48 90.08 57192.14 88888.00 2014-11-07 12:47:17.908 311 11303.36 90.06 57192.12 88888.00 2014-11-07 12:47:18.408 311 11303.20 90.01 57192.13 88888.00 2014-11-07 12:47:18.908 311 11303.07 89.96 57192.10 88888.00 2014-11-07 12:47:19.408 311 11302.88 89.92 57192.07 88888.00 2014-11-07 12:47:19.908 311 11302.70 89.93 57192.10 88888.00 2014-11-07 12:47:20.408 311 11302.57 89.95 57192.09 88888.00 2014-11-07 12:47:20.908 311 11302.41 89.94 57192.21 88888.00 2014-11-07 12:47:21.408 311 11302.25 89.90 57192.22 88888.00 2014-11-07 12:47:21.908 311 11302.07 89.89 57192.29 88888.00 2014-11-07 12:47:22.408 311 11301.89 89.96 57192.33 88888.00 2014-11-07 12:47:22.908 311 11301.77 89.99 57192.45 88888.00 2014-11-07 12:47:23.408 311 11301.62 90.00 57192.60 88888.00 2014-11-07 12:47:23.908 311 11301.45 90.10 57192.74 88888.00 2014-11-07 12:47:24.408 311 11301.27 90.15 57192.93 88888.00 2014-11-07 12:47:24.908 311 11301.13 90.17 57193.03 88888.00 2014-11-07 12:47:25.408 311 11301.00 90.27 57193.15 88888.00 2014-11-07 12:47:25.908 311 11300.84 90.37 57193.25 88888.00 2014-11-07 12:47:26.408 311 11300.68 90.45 57193.49 88888.00 2014-11-07 12:47:26.908 311 11300.55 90.54 57193.74 88888.00 2014-11-07 12:47:27.408 311 11300.44 90.64 57193.95 88888.00 2014-11-07 12:47:27.908 311 11300.33 90.77 57194.13 88888.00 2014-11-07 12:47:28.408 311 11300.23 90.90 57194.34 88888.00 2014-11-07 12:47:28.908 311 11300.10 91.01 57194.50 88888.00 2014-11-07 12:47:29.408 311 11300.06 91.12 57194.53 88888.00 2014-11-07 12:47:29.908 311 11300.03 91.23 57194.63 88888.00 2014-11-07 12:47:30.408 311 11299.99 91.32 57194.92 88888.00 2014-11-07 12:47:30.908 311 11299.86 91.40 57195.04 88888.00 2014-11-07 12:47:31.408 311 11299.80 91.58 57195.20 88888.00 2014-11-07 12:47:31.908 311 11299.79 91.69 57195.23 88888.00 2014-11-07 12:47:32.408 311 11299.80 91.79 57195.30 88888.00 2014-11-07 12:47:32.908 311 11299.79 91.88 57195.31 88888.00 2014-11-07 12:47:33.408 311 11299.77 91.96 57195.30 88888.00 2014-11-07 12:47:33.908 311 11299.80 92.05 57195.26 88888.00 2014-11-07 12:47:34.408 311 11299.84 92.06 57195.15 88888.00 2014-11-07 12:47:34.908 311 11299.89 92.11 57195.01 88888.00 2014-11-07 12:47:35.408 311 11299.96 92.13 57194.85 88888.00 2014-11-07 12:47:35.908 311 11300.01 92.20 57194.73 88888.00 2014-11-07 12:47:36.408 311 11300.03 92.27 57194.59 88888.00 2014-11-07 12:47:36.908 311 11300.12 92.30 57194.41 88888.00 2014-11-07 12:47:37.408 311 11300.20 92.31 57194.31 88888.00 2014-11-07 12:47:37.908 311 11300.26 92.33 57194.22 88888.00 2014-11-07 12:47:38.408 311 11300.34 92.38 57194.09 88888.00 2014-11-07 12:47:38.908 311 11300.42 92.42 57194.01 88888.00 2014-11-07 12:47:39.408 311 11300.49 92.41 57193.89 88888.00 2014-11-07 12:47:39.908 311 11300.52 92.40 57193.79 88888.00 2014-11-07 12:47:40.408 311 11300.58 92.47 57193.77 88888.00 2014-11-07 12:47:40.908 311 11300.64 92.52 57193.74 88888.00 2014-11-07 12:47:41.408 311 11300.69 92.52 57193.77 88888.00 2014-11-07 12:47:41.908 311 11300.68 92.55 57193.72 88888.00 2014-11-07 12:47:42.408 311 11300.65 92.56 57193.64 88888.00 2014-11-07 12:47:42.908 311 11300.68 92.56 57193.68 88888.00 2014-11-07 12:47:43.408 311 11300.66 92.55 57193.59 88888.00 2014-11-07 12:47:43.908 311 11300.68 92.55 57193.51 88888.00 2014-11-07 12:47:44.408 311 11300.68 92.54 57193.50 88888.00 2014-11-07 12:47:44.908 311 11300.69 92.58 57193.32 88888.00 2014-11-07 12:47:45.408 311 11300.68 92.60 57193.21 88888.00 2014-11-07 12:47:45.908 311 11300.65 92.54 57193.03 88888.00 2014-11-07 12:47:46.408 311 11300.68 92.48 57192.82 88888.00 2014-11-07 12:47:46.908 311 11300.75 92.42 57192.65 88888.00 2014-11-07 12:47:47.408 311 11300.73 92.35 57192.45 88888.00 2014-11-07 12:47:47.908 311 11300.71 92.38 57192.21 88888.00 2014-11-07 12:47:48.408 311 11300.76 92.38 57191.97 88888.00 2014-11-07 12:47:48.908 311 11300.80 92.31 57191.74 88888.00 2014-11-07 12:47:49.408 311 11300.90 92.24 57191.49 88888.00 2014-11-07 12:47:49.908 311 11300.95 92.19 57191.28 88888.00 2014-11-07 12:47:50.408 311 11300.96 92.15 57190.93 88888.00 2014-11-07 12:47:50.908 311 11301.00 92.10 57190.65 88888.00 2014-11-07 12:47:51.408 311 11301.05 92.04 57190.41 88888.00 2014-11-07 12:47:51.908 311 11301.09 91.99 57190.15 88888.00 2014-11-07 12:47:52.408 311 11301.12 91.98 57189.91 88888.00 2014-11-07 12:47:52.908 311 11301.18 91.93 57189.59 88888.00 2014-11-07 12:47:53.408 311 11301.20 91.88 57189.33 88888.00 2014-11-07 12:47:53.908 311 11301.23 91.87 57189.16 88888.00 2014-11-07 12:47:54.408 311 11301.25 91.84 57188.87 88888.00 2014-11-07 12:47:54.908 311 11301.35 91.80 57188.57 88888.00 2014-11-07 12:47:55.408 311 11301.37 91.83 57188.42 88888.00 2014-11-07 12:47:55.908 311 11301.32 91.81 57188.27 88888.00 2014-11-07 12:47:56.408 311 11301.31 91.77 57188.12 88888.00 2014-11-07 12:47:56.908 311 11301.32 91.77 57187.97 88888.00 2014-11-07 12:47:57.408 311 11301.34 91.83 57187.95 88888.00 2014-11-07 12:47:57.908 311 11301.34 91.79 57187.88 88888.00 2014-11-07 12:47:58.408 311 11301.32 91.76 57187.86 88888.00 2014-11-07 12:47:58.908 311 11301.37 91.71 57187.84 88888.00 2014-11-07 12:47:59.408 311 11301.32 91.70 57187.83 88888.00 2014-11-07 12:47:59.908 311 11301.27 91.72 57187.92 88888.00 2014-11-07 12:48:00.408 311 11301.26 91.78 57188.01 88888.00 2014-11-07 12:48:00.908 311 11301.20 91.81 57187.99 88888.00 2014-11-07 12:48:01.408 311 11301.18 91.87 57188.05 88888.00 2014-11-07 12:48:01.908 311 11301.12 91.86 57188.15 88888.00 2014-11-07 12:48:02.408 311 11301.04 91.87 57188.23 88888.00 2014-11-07 12:48:02.908 311 11300.98 91.88 57188.28 88888.00 2014-11-07 12:48:03.408 311 11300.95 91.93 57188.40 88888.00 2014-11-07 12:48:03.908 311 11300.97 91.96 57188.57 88888.00 2014-11-07 12:48:04.408 311 11300.98 92.00 57188.78 88888.00 2014-11-07 12:48:04.908 311 11300.93 92.05 57188.89 88888.00 2014-11-07 12:48:05.408 311 11300.88 92.10 57188.94 88888.00 2014-11-07 12:48:05.908 311 11300.86 92.15 57188.95 88888.00 2014-11-07 12:48:06.408 311 11300.86 92.21 57189.05 88888.00 2014-11-07 12:48:06.908 311 11300.85 92.21 57189.20 88888.00 2014-11-07 12:48:07.408 311 11300.82 92.21 57189.24 88888.00 2014-11-07 12:48:07.908 311 11300.83 92.22 57189.21 88888.00 2014-11-07 12:48:08.408 311 11300.79 92.22 57189.13 88888.00 2014-11-07 12:48:08.908 311 11300.71 92.20 57189.07 88888.00 2014-11-07 12:48:09.408 311 11300.69 92.17 57189.00 88888.00 2014-11-07 12:48:09.908 311 11300.70 92.14 57188.89 88888.00 2014-11-07 12:48:10.408 311 11300.68 92.10 57188.70 88888.00 2014-11-07 12:48:10.908 311 11300.66 92.01 57188.42 88888.00 2014-11-07 12:48:11.408 311 11300.70 91.97 57188.12 88888.00 2014-11-07 12:48:11.908 311 11300.70 91.87 57187.85 88888.00 2014-11-07 12:48:12.408 311 11300.73 91.83 57187.54 88888.00 2014-11-07 12:48:12.908 311 11300.71 91.76 57187.21 88888.00 2014-11-07 12:48:13.408 311 11300.73 91.58 57186.87 88888.00 2014-11-07 12:48:13.908 311 11300.77 91.46 57186.43 88888.00 2014-11-07 12:48:14.408 311 11300.85 91.33 57185.98 88888.00 2014-11-07 12:48:14.908 311 11300.91 91.26 57185.64 88888.00 2014-11-07 12:48:15.408 311 11300.95 91.16 57185.26 88888.00 2014-11-07 12:48:15.908 311 11300.98 91.04 57184.91 88888.00 2014-11-07 12:48:16.408 311 11300.97 90.92 57184.54 88888.00 2014-11-07 12:48:16.908 311 11300.99 90.78 57184.04 88888.00 2014-11-07 12:48:17.408 311 11301.03 90.63 57183.77 88888.00 2014-11-07 12:48:17.908 311 11301.06 90.57 57183.46 88888.00 2014-11-07 12:48:18.408 311 11301.13 90.51 57183.13 88888.00 2014-11-07 12:48:18.908 311 11301.19 90.49 57182.87 88888.00 2014-11-07 12:48:19.408 311 11301.27 90.41 57182.66 88888.00 2014-11-07 12:48:19.908 311 11301.35 90.36 57182.51 88888.00 2014-11-07 12:48:20.408 311 11301.44 90.31 57182.28 88888.00 2014-11-07 12:48:20.908 311 11301.48 90.28 57182.15 88888.00 2014-11-07 12:48:21.408 311 11301.53 90.24 57182.02 88888.00 2014-11-07 12:48:21.908 311 11301.61 90.22 57181.92 88888.00 2014-11-07 12:48:22.408 311 11301.65 90.17 57181.83 88888.00 2014-11-07 12:48:22.908 311 11301.70 90.16 57181.83 88888.00 2014-11-07 12:48:23.408 311 11301.74 90.17 57181.87 88888.00 2014-11-07 12:48:23.908 311 11301.82 90.21 57181.89 88888.00 2014-11-07 12:48:24.408 311 11301.91 90.24 57181.88 88888.00 2014-11-07 12:48:24.908 311 11302.01 90.24 57182.04 88888.00 2014-11-07 12:48:25.408 311 11302.11 90.24 57182.17 88888.00 2014-11-07 12:48:25.908 311 11302.23 90.26 57182.32 88888.00 2014-11-07 12:48:26.408 311 11302.29 90.33 57182.52 88888.00 2014-11-07 12:48:26.908 311 11302.39 90.36 57182.70 88888.00 2014-11-07 12:48:27.408 311 11302.46 90.37 57182.81 88888.00 2014-11-07 12:48:27.908 311 11302.59 90.37 57182.92 88888.00 2014-11-07 12:48:28.408 311 11302.67 90.42 57183.14 88888.00 2014-11-07 12:48:28.908 311 11302.80 90.45 57183.33 88888.00 2014-11-07 12:48:29.408 311 11302.94 90.48 57183.49 88888.00 2014-11-07 12:48:29.908 311 11303.07 90.50 57183.66 88888.00 2014-11-07 12:48:30.408 311 11303.21 90.52 57183.78 88888.00 2014-11-07 12:48:30.908 311 11303.29 90.51 57183.95 88888.00 2014-11-07 12:48:31.408 311 11303.42 90.52 57184.14 88888.00 2014-11-07 12:48:31.908 311 11303.57 90.50 57184.27 88888.00 2014-11-07 12:48:32.408 311 11303.68 90.43 57184.38 88888.00 2014-11-07 12:48:32.908 311 11303.78 90.42 57184.51 88888.00 2014-11-07 12:48:33.408 311 11303.85 90.36 57184.61 88888.00 2014-11-07 12:48:33.908 311 11303.89 90.27 57184.70 88888.00 2014-11-07 12:48:34.408 311 11303.90 90.22 57184.78 88888.00 2014-11-07 12:48:34.908 311 11303.90 90.16 57184.93 88888.00 2014-11-07 12:48:35.408 311 11303.95 90.10 57185.09 88888.00 2014-11-07 12:48:35.908 311 11303.87 90.08 57185.16 88888.00 2014-11-07 12:48:36.408 311 11303.82 89.97 57185.21 88888.00 2014-11-07 12:48:36.908 311 11303.81 89.90 57185.29 88888.00 2014-11-07 12:48:37.408 311 11303.74 89.93 57185.38 88888.00 2014-11-07 12:48:37.908 311 11303.69 89.87 57185.40 88888.00 2014-11-07 12:48:38.408 311 11303.56 89.74 57185.29 88888.00 2014-11-07 12:48:38.908 311 11303.44 89.69 57185.29 88888.00 2014-11-07 12:48:39.408 311 11303.35 89.70 57185.27 88888.00 2014-11-07 12:48:39.908 311 11303.22 89.70 57185.19 88888.00 2014-11-07 12:48:40.408 311 11303.18 89.70 57185.07 88888.00 2014-11-07 12:48:40.908 311 11303.12 89.68 57184.93 88888.00 2014-11-07 12:48:41.408 311 11303.04 89.66 57184.76 88888.00 2014-11-07 12:48:41.908 311 11302.93 89.65 57184.62 88888.00 2014-11-07 12:48:42.408 311 11302.90 89.65 57184.54 88888.00 2014-11-07 12:48:42.908 311 11302.86 89.63 57184.37 88888.00 2014-11-07 12:48:43.408 311 11302.84 89.63 57184.27 88888.00 2014-11-07 12:48:43.908 311 11302.83 89.66 57184.11 88888.00 2014-11-07 12:48:44.408 311 11302.90 89.61 57184.07 88888.00 2014-11-07 12:48:44.908 311 11302.91 89.61 57183.93 88888.00 2014-11-07 12:48:45.408 311 11302.91 89.61 57183.74 88888.00 2014-11-07 12:48:45.908 311 11302.93 89.60 57183.66 88888.00 2014-11-07 12:48:46.408 311 11302.97 89.53 57183.47 88888.00 2014-11-07 12:48:46.908 311 11303.01 89.56 57183.28 88888.00 2014-11-07 12:48:47.408 311 11303.11 89.59 57183.28 88888.00 2014-11-07 12:48:47.908 311 11303.20 89.60 57183.20 88888.00 2014-11-07 12:48:48.408 311 11303.29 89.65 57183.26 88888.00 2014-11-07 12:48:48.908 311 11303.37 89.70 57183.29 88888.00 2014-11-07 12:48:49.408 311 11303.46 89.75 57183.29 88888.00 2014-11-07 12:48:49.908 311 11303.54 89.79 57183.36 88888.00 2014-11-07 12:48:50.408 311 11303.63 89.85 57183.46 88888.00 2014-11-07 12:48:50.908 311 11303.71 89.92 57183.53 88888.00 2014-11-07 12:48:51.408 311 11303.84 89.96 57183.49 88888.00 2014-11-07 12:48:51.908 311 11303.95 90.03 57183.58 88888.00 2014-11-07 12:48:52.408 311 11304.09 90.08 57183.61 88888.00 2014-11-07 12:48:52.908 311 11304.22 90.11 57183.68 88888.00 2014-11-07 12:48:53.409 311 11304.33 90.14 57183.78 88888.00 2014-11-07 12:48:53.909 311 11304.45 90.16 57183.80 88888.00 2014-11-07 12:48:54.409 311 11304.62 90.22 57183.81 88888.00 2014-11-07 12:48:54.909 311 11304.79 90.23 57183.79 88888.00 2014-11-07 12:48:55.409 311 11304.88 90.26 57183.81 88888.00 2014-11-07 12:48:55.909 311 11304.98 90.26 57183.84 88888.00 2014-11-07 12:48:56.409 311 11305.12 90.24 57183.78 88888.00 2014-11-07 12:48:56.909 311 11305.24 90.23 57183.73 88888.00 2014-11-07 12:48:57.409 311 11305.35 90.18 57183.69 88888.00 2014-11-07 12:48:57.909 311 11305.41 90.17 57183.60 88888.00 2014-11-07 12:48:58.409 311 11305.44 90.10 57183.47 88888.00 2014-11-07 12:48:58.909 311 11305.56 90.08 57183.33 88888.00 2014-11-07 12:48:59.409 311 11305.63 90.04 57183.23 88888.00 2014-11-07 12:48:59.909 311 11305.70 89.97 57183.16 88888.00 2014-11-07 12:49:00.409 311 11305.71 89.92 57183.07 88888.00 2014-11-07 12:49:00.909 311 11305.76 89.80 57182.95 88888.00 2014-11-07 12:49:01.409 311 11305.82 89.69 57182.92 88888.00 2014-11-07 12:49:01.909 311 11305.84 89.60 57182.89 88888.00 2014-11-07 12:49:02.409 311 11305.84 89.53 57182.79 88888.00 2014-11-07 12:49:02.909 311 11305.91 89.48 57182.72 88888.00 2014-11-07 12:49:03.409 311 11305.91 89.39 57182.64 88888.00 2014-11-07 12:49:03.909 311 11305.86 89.29 57182.60 88888.00 2014-11-07 12:49:04.409 311 11305.85 89.22 57182.62 88888.00 2014-11-07 12:49:04.909 311 11305.83 89.17 57182.65 88888.00 2014-11-07 12:49:05.409 311 11305.82 89.11 57182.68 88888.00 2014-11-07 12:49:05.909 311 11305.71 89.06 57182.72 88888.00 2014-11-07 12:49:06.409 311 11305.72 89.04 57182.75 88888.00 2014-11-07 12:49:06.909 311 11305.69 89.02 57182.83 88888.00 2014-11-07 12:49:07.409 311 11305.63 88.99 57182.89 88888.00 2014-11-07 12:49:07.909 311 11305.59 88.97 57182.94 88888.00 2014-11-07 12:49:08.409 311 11305.49 89.00 57182.98 88888.00 2014-11-07 12:49:08.909 311 11305.38 89.04 57183.04 88888.00 2014-11-07 12:49:09.409 311 11305.35 89.00 57183.18 88888.00 2014-11-07 12:49:09.909 311 11305.33 89.02 57183.23 88888.00 2014-11-07 12:49:10.409 311 11305.29 89.04 57183.28 88888.00 2014-11-07 12:49:10.909 311 11305.33 89.06 57183.32 88888.00 2014-11-07 12:49:11.409 311 11305.35 89.09 57183.37 88888.00 2014-11-07 12:49:11.909 311 11305.29 89.14 57183.43 88888.00 2014-11-07 12:49:12.409 311 11305.33 89.19 57183.45 88888.00 2014-11-07 12:49:12.909 311 11305.35 89.19 57183.48 88888.00 2014-11-07 12:49:13.409 311 11305.44 89.21 57183.43 88888.00 2014-11-07 12:49:13.909 311 11305.51 89.22 57183.35 88888.00 2014-11-07 12:49:14.409 311 11305.59 89.28 57183.28 88888.00 2014-11-07 12:49:14.909 311 11305.70 89.32 57183.21 88888.00 2014-11-07 12:49:15.409 311 11305.83 89.38 57183.13 88888.00 2014-11-07 12:49:15.909 311 11305.98 89.40 57183.10 88888.00 2014-11-07 12:49:16.409 311 11306.14 89.40 57183.08 88888.00 2014-11-07 12:49:16.909 311 11306.35 89.45 57183.02 88888.00 2014-11-07 12:49:17.409 311 11306.54 89.45 57182.91 88888.00 2014-11-07 12:49:17.909 311 11306.69 89.45 57182.84 88888.00 2014-11-07 12:49:18.409 311 11306.90 89.42 57182.70 88888.00 2014-11-07 12:49:18.909 311 11307.11 89.40 57182.66 88888.00 2014-11-07 12:49:19.409 311 11307.30 89.38 57182.59 88888.00 2014-11-07 12:49:19.909 311 11307.43 89.38 57182.55 88888.00 2014-11-07 12:49:20.409 311 11307.56 89.35 57182.50 88888.00 2014-11-07 12:49:20.909 311 11307.73 89.34 57182.45 88888.00 2014-11-07 12:49:21.409 311 11307.85 89.33 57182.49 88888.00 2014-11-07 12:49:21.909 311 11308.04 89.28 57182.49 88888.00 2014-11-07 12:49:22.409 311 11308.14 89.25 57182.52 88888.00 2014-11-07 12:49:22.909 311 11308.22 89.22 57182.53 88888.00 2014-11-07 12:49:23.409 311 11308.34 89.21 57182.60 88888.00 2014-11-07 12:49:23.909 311 11308.47 89.15 57182.60 88888.00 2014-11-07 12:49:24.409 311 11308.58 89.09 57182.66 88888.00 2014-11-07 12:49:24.909 311 11308.63 89.04 57182.75 88888.00 2014-11-07 12:49:25.409 311 11308.64 89.00 57182.82 88888.00 2014-11-07 12:49:25.909 311 11308.70 88.93 57182.92 88888.00 2014-11-07 12:49:26.409 311 11308.76 88.93 57183.01 88888.00 2014-11-07 12:49:26.909 311 11308.72 88.91 57183.07 88888.00 2014-11-07 12:49:27.409 311 11308.75 88.84 57183.13 88888.00 2014-11-07 12:49:27.909 311 11308.77 88.84 57183.22 88888.00 2014-11-07 12:49:28.409 311 11308.78 88.86 57183.29 88888.00 2014-11-07 12:49:28.909 311 11308.74 88.83 57183.29 88888.00 2014-11-07 12:49:29.409 311 11308.76 88.75 57183.39 88888.00 2014-11-07 12:49:29.909 311 11308.76 88.72 57183.49 88888.00 2014-11-07 12:49:30.409 311 11308.69 88.66 57183.52 88888.00 2014-11-07 12:49:30.909 311 11308.67 88.60 57183.58 88888.00 2014-11-07 12:49:31.409 311 11308.65 88.57 57183.60 88888.00 2014-11-07 12:49:31.909 311 11308.62 88.58 57183.58 88888.00 2014-11-07 12:49:32.409 311 11308.53 88.53 57183.54 88888.00 2014-11-07 12:49:32.909 311 11308.51 88.56 57183.49 88888.00 2014-11-07 12:49:33.409 311 11308.44 88.51 57183.46 88888.00 2014-11-07 12:49:33.909 311 11308.39 88.44 57183.29 88888.00 2014-11-07 12:49:34.409 311 11308.35 88.50 57183.15 88888.00 2014-11-07 12:49:34.909 311 11308.27 88.43 57182.96 88888.00 2014-11-07 12:49:35.409 311 11308.18 88.34 57182.77 88888.00 2014-11-07 12:49:35.909 311 11308.16 88.29 57182.51 88888.00 2014-11-07 12:49:36.409 311 11308.11 88.25 57182.30 88888.00 2014-11-07 12:49:36.909 311 11308.05 88.23 57182.01 88888.00 2014-11-07 12:49:37.409 311 11308.04 88.17 57181.73 88888.00 2014-11-07 12:49:37.909 311 11308.00 88.11 57181.44 88888.00 2014-11-07 12:49:38.409 311 11308.04 88.04 57181.12 88888.00 2014-11-07 12:49:38.909 311 11308.00 87.98 57180.78 88888.00 2014-11-07 12:49:39.409 311 11307.95 87.93 57180.52 88888.00 2014-11-07 12:49:39.909 311 11307.95 87.86 57180.18 88888.00 2014-11-07 12:49:40.409 311 11307.99 87.78 57179.83 88888.00 2014-11-07 12:49:40.909 311 11308.04 87.69 57179.50 88888.00 2014-11-07 12:49:41.409 311 11308.04 87.61 57179.12 88888.00 2014-11-07 12:49:41.909 311 11308.04 87.54 57178.83 88888.00 2014-11-07 12:49:42.409 311 11308.04 87.48 57178.59 88888.00 2014-11-07 12:49:42.909 311 11308.11 87.43 57178.35 88888.00 2014-11-07 12:49:43.409 311 11308.13 87.34 57178.09 88888.00 2014-11-07 12:49:43.909 311 11308.16 87.25 57177.89 88888.00 2014-11-07 12:49:44.409 311 11308.28 87.18 57177.72 88888.00 2014-11-07 12:49:44.909 311 11308.28 87.14 57177.62 88888.00 2014-11-07 12:49:45.409 311 11308.32 87.07 57177.53 88888.00 2014-11-07 12:49:45.909 311 11308.37 87.00 57177.46 88888.00 2014-11-07 12:49:46.409 311 11308.43 86.96 57177.45 88888.00 2014-11-07 12:49:46.909 311 11308.50 86.91 57177.57 88888.00 2014-11-07 12:49:47.409 311 11308.54 86.95 57177.59 88888.00 2014-11-07 12:49:47.909 311 11308.50 86.93 57177.61 88888.00 2014-11-07 12:49:48.409 311 11308.54 86.95 57177.61 88888.00 2014-11-07 12:49:48.909 311 11308.55 86.93 57177.64 88888.00 2014-11-07 12:49:49.409 311 11308.55 86.93 57177.68 88888.00 2014-11-07 12:49:49.909 311 11308.57 86.98 57177.83 88888.00 2014-11-07 12:49:50.409 311 11308.60 87.02 57177.90 88888.00 2014-11-07 12:49:50.909 311 11308.65 87.02 57178.02 88888.00 2014-11-07 12:49:51.409 311 11308.69 87.03 57178.13 88888.00 2014-11-07 12:49:51.909 311 11308.69 87.03 57178.22 88888.00 2014-11-07 12:49:52.409 311 11308.62 87.05 57178.33 88888.00 2014-11-07 12:49:52.909 311 11308.64 87.07 57178.42 88888.00 2014-11-07 12:49:53.409 311 11308.69 87.05 57178.47 88888.00 2014-11-07 12:49:53.909 311 11308.68 87.04 57178.64 88888.00 2014-11-07 12:49:54.409 311 11308.71 87.05 57178.68 88888.00 2014-11-07 12:49:54.909 311 11308.71 87.08 57178.68 88888.00 2014-11-07 12:49:55.409 311 11308.68 87.09 57178.71 88888.00 2014-11-07 12:49:55.909 311 11308.69 87.05 57178.72 88888.00 2014-11-07 12:49:56.409 311 11308.62 87.04 57178.74 88888.00 2014-11-07 12:49:56.909 311 11308.60 87.11 57178.75 88888.00 2014-11-07 12:49:57.409 311 11308.60 87.13 57178.74 88888.00 2014-11-07 12:49:57.909 311 11308.57 87.13 57178.72 88888.00 2014-11-07 12:49:58.409 311 11308.56 87.04 57178.64 88888.00 2014-11-07 12:49:58.909 311 11308.51 87.00 57178.55 88888.00 2014-11-07 12:49:59.409 311 11308.49 86.97 57178.54 88888.00 2014-11-07 12:49:59.909 311 11308.54 86.89 57178.42 88888.00 2014-11-07 12:50:00.409 311 11308.56 86.81 57178.25 88888.00 2014-11-07 12:50:00.909 311 11308.57 86.74 57178.22 88888.00 2014-11-07 12:50:01.409 311 11308.58 86.68 57178.10 88888.00 2014-11-07 12:50:01.909 311 11308.67 86.63 57177.91 88888.00 2014-11-07 12:50:02.409 311 11308.70 86.56 57177.80 88888.00 2014-11-07 12:50:02.909 311 11308.71 86.49 57177.71 88888.00 2014-11-07 12:50:03.409 311 11308.71 86.43 57177.59 88888.00 2014-11-07 12:50:03.909 311 11308.78 86.34 57177.42 88888.00 2014-11-07 12:50:04.409 311 11308.83 86.21 57177.24 88888.00 2014-11-07 12:50:04.909 311 11308.93 86.14 57177.12 88888.00 2014-11-07 12:50:05.409 311 11309.02 86.09 57177.04 88888.00 2014-11-07 12:50:05.909 311 11309.10 86.01 57176.95 88888.00 2014-11-07 12:50:06.409 311 11309.12 85.94 57176.95 88888.00 2014-11-07 12:50:06.909 311 11309.12 85.85 57176.91 88888.00 2014-11-07 12:50:07.409 311 11309.19 85.81 57176.85 88888.00 2014-11-07 12:50:07.909 311 11309.22 85.74 57176.75 88888.00 2014-11-07 12:50:08.409 311 11309.27 85.71 57176.68 88888.00 2014-11-07 12:50:08.909 311 11309.33 85.67 57176.76 88888.00 2014-11-07 12:50:09.409 311 11309.36 85.66 57176.81 88888.00 2014-11-07 12:50:09.909 311 11309.32 85.67 57176.75 88888.00 2014-11-07 12:50:10.409 311 11309.29 85.72 57176.78 88888.00 2014-11-07 12:50:10.909 311 11309.29 85.73 57176.85 88888.00 2014-11-07 12:50:11.409 311 11309.30 85.75 57176.82 88888.00 2014-11-07 12:50:11.909 311 11309.31 85.82 57177.03 88888.00 2014-11-07 12:50:12.409 311 11309.27 85.87 57177.24 88888.00 2014-11-07 12:50:12.909 311 11309.25 85.88 57177.35 88888.00 2014-11-07 12:50:13.409 311 11309.23 85.92 57177.42 88888.00 2014-11-07 12:50:13.909 311 11309.24 86.02 57177.42 88888.00 2014-11-07 12:50:14.409 311 11309.30 86.05 57177.42 88888.00 2014-11-07 12:50:14.909 311 11309.30 86.06 57177.48 88888.00 2014-11-07 12:50:15.409 311 11309.33 86.05 57177.43 88888.00 2014-11-07 12:50:15.909 311 11309.33 86.11 57177.35 88888.00 2014-11-07 12:50:16.409 311 11309.38 86.12 57177.32 88888.00 2014-11-07 12:50:16.909 311 11309.43 86.13 57177.37 88888.00 2014-11-07 12:50:17.409 311 11309.46 86.11 57177.30 88888.00 2014-11-07 12:50:17.909 311 11309.46 86.08 57177.24 88888.00 2014-11-07 12:50:18.409 311 11309.51 86.06 57177.31 88888.00 2014-11-07 12:50:18.909 311 11309.61 86.03 57177.25 88888.00 2014-11-07 12:50:19.409 311 11309.74 85.94 57177.16 88888.00 2014-11-07 12:50:19.909 311 11309.82 85.87 57177.03 88888.00 2014-11-07 12:50:20.409 311 11309.94 85.84 57176.91 88888.00 2014-11-07 12:50:20.909 311 11309.99 85.75 57176.85 88888.00 2014-11-07 12:50:21.409 311 11310.02 85.68 57176.78 88888.00 2014-11-07 12:50:21.909 311 11310.08 85.58 57176.72 88888.00 2014-11-07 12:50:22.409 311 11310.14 85.47 57176.69 88888.00 2014-11-07 12:50:22.909 311 11310.21 85.40 57176.56 88888.00 2014-11-07 12:50:23.409 311 11310.24 85.25 57176.62 88888.00 2014-11-07 12:50:23.909 311 11310.32 85.14 57176.66 88888.00 2014-11-07 12:50:24.409 311 11310.41 85.06 57176.66 88888.00 2014-11-07 12:50:24.909 311 11310.39 84.99 57176.55 88888.00 2014-11-07 12:50:25.409 311 11310.45 84.87 57176.55 88888.00 2014-11-07 12:50:25.909 311 11310.47 84.82 57176.63 88888.00 2014-11-07 12:50:26.409 311 11310.49 84.73 57176.75 88888.00 2014-11-07 12:50:26.909 311 11310.54 84.71 57176.79 88888.00 2014-11-07 12:50:27.409 311 11310.52 84.63 57176.85 88888.00 2014-11-07 12:50:27.909 311 11310.50 84.58 57177.03 88888.00 2014-11-07 12:50:28.409 311 11310.48 84.58 57177.23 88888.00 2014-11-07 12:50:28.909 311 11310.47 84.52 57177.31 88888.00 2014-11-07 12:50:29.409 311 11310.37 84.49 57177.49 88888.00 2014-11-07 12:50:29.909 311 11310.29 84.46 57177.64 88888.00 2014-11-07 12:50:30.409 311 11310.28 84.48 57177.70 88888.00 2014-11-07 12:50:30.909 311 11310.18 84.44 57177.77 88888.00 2014-11-07 12:50:31.409 311 11310.06 84.46 57177.93 88888.00 2014-11-07 12:50:31.909 311 11309.96 84.43 57178.07 88888.00 2014-11-07 12:50:32.409 311 11309.85 84.46 57178.21 88888.00 2014-11-07 12:50:32.909 311 11309.76 84.48 57178.34 88888.00 2014-11-07 12:50:33.409 311 11309.62 84.44 57178.42 88888.00 2014-11-07 12:50:33.909 311 11309.52 84.45 57178.35 88888.00 2014-11-07 12:50:34.409 311 11309.41 84.44 57178.41 88888.00 2014-11-07 12:50:34.909 311 11309.32 84.49 57178.47 88888.00 2014-11-07 12:50:35.409 311 11309.19 84.55 57178.52 88888.00 2014-11-07 12:50:35.909 311 11309.12 84.57 57178.47 88888.00 2014-11-07 12:50:36.409 311 11309.04 84.52 57178.40 88888.00 2014-11-07 12:50:36.909 311 11308.98 84.53 57178.33 88888.00 2014-11-07 12:50:37.409 311 11308.90 84.52 57178.15 88888.00 2014-11-07 12:50:37.909 311 11308.85 84.56 57178.08 88888.00 2014-11-07 12:50:38.409 311 11308.89 84.57 57178.00 88888.00 2014-11-07 12:50:38.909 311 11308.96 84.58 57177.87 88888.00 2014-11-07 12:50:39.409 311 11308.98 84.56 57177.72 88888.00 2014-11-07 12:50:39.909 311 11308.99 84.58 57177.57 88888.00 2014-11-07 12:50:40.409 311 11309.08 84.58 57177.45 88888.00 2014-11-07 12:50:40.909 311 11309.16 84.64 57177.40 88888.00 2014-11-07 12:50:41.409 311 11309.20 84.63 57177.13 88888.00 2014-11-07 12:50:41.909 311 11309.29 84.58 57176.86 88888.00 2014-11-07 12:50:42.409 311 11309.40 84.52 57176.75 88888.00 2014-11-07 12:50:42.909 311 11309.51 84.49 57176.74 88888.00 2014-11-07 12:50:43.409 311 11309.64 84.48 57176.75 88888.00 2014-11-07 12:50:43.909 311 11309.68 84.45 57176.80 88888.00 2014-11-07 12:50:44.409 311 11309.74 84.42 57176.73 88888.00 2014-11-07 12:50:44.909 311 11309.83 84.37 57176.73 88888.00 2014-11-07 12:50:45.409 311 11309.95 84.38 57176.73 88888.00 2014-11-07 12:50:45.909 311 11310.02 84.39 57176.81 88888.00 2014-11-07 12:50:46.409 311 11310.04 84.35 57176.99 88888.00 2014-11-07 12:50:46.909 311 11310.09 84.34 57177.14 88888.00 2014-11-07 12:50:47.409 311 11310.13 84.23 57177.32 88888.00 2014-11-07 12:50:47.909 311 11310.20 84.16 57177.44 88888.00 2014-11-07 12:50:48.409 311 11310.25 84.11 57177.52 88888.00 2014-11-07 12:50:48.909 311 11310.27 84.07 57177.63 88888.00 2014-11-07 12:50:49.409 311 11310.27 84.03 57177.74 88888.00 2014-11-07 12:50:49.909 311 11310.30 83.98 57177.80 88888.00 2014-11-07 12:50:50.409 311 11310.30 83.96 57177.94 88888.00 2014-11-07 12:50:50.909 311 11310.25 83.87 57178.06 88888.00 2014-11-07 12:50:51.409 311 11310.23 83.71 57178.15 88888.00 2014-11-07 12:50:51.909 311 11310.22 83.60 57178.25 88888.00 2014-11-07 12:50:52.409 311 11310.23 83.48 57178.35 88888.00 2014-11-07 12:50:52.909 311 11310.21 83.40 57178.40 88888.00 2014-11-07 12:50:53.409 311 11310.16 83.30 57178.41 88888.00 2014-11-07 12:50:53.909 311 11310.08 83.22 57178.51 88888.00 2014-11-07 12:50:54.409 311 11310.01 83.14 57178.57 88888.00 2014-11-07 12:50:54.909 311 11309.95 83.07 57178.64 88888.00 2014-11-07 12:50:55.409 311 11309.89 83.00 57178.72 88888.00 2014-11-07 12:50:55.909 311 11309.82 82.98 57178.66 88888.00 2014-11-07 12:50:56.409 311 11309.82 82.98 57178.62 88888.00 2014-11-07 12:50:56.909 311 11309.74 82.96 57178.60 88888.00 2014-11-07 12:50:57.409 311 11309.71 82.90 57178.66 88888.00 2014-11-07 12:50:57.909 311 11309.65 82.90 57178.68 88888.00 2014-11-07 12:50:58.409 311 11309.60 82.90 57178.67 88888.00 2014-11-07 12:50:58.909 311 11309.59 82.89 57178.65 88888.00 2014-11-07 12:50:59.409 311 11309.55 82.92 57178.67 88888.00 2014-11-07 12:50:59.909 311 11309.53 82.90 57178.68 88888.00 2014-11-07 12:51:00.409 311 11309.58 82.90 57178.67 88888.00 2014-11-07 12:51:00.909 311 11309.59 82.98 57178.62 88888.00 2014-11-07 12:51:01.409 311 11309.64 82.96 57178.58 88888.00 2014-11-07 12:51:01.909 311 11309.69 82.94 57178.47 88888.00 2014-11-07 12:51:02.409 311 11309.78 82.96 57178.40 88888.00 2014-11-07 12:51:02.909 311 11309.82 83.00 57178.36 88888.00 2014-11-07 12:51:03.409 311 11309.92 82.96 57178.29 88888.00 2014-11-07 12:51:03.909 311 11309.97 82.98 57178.27 88888.00 2014-11-07 12:51:04.409 311 11310.07 83.00 57178.19 88888.00 2014-11-07 12:51:04.909 311 11310.16 82.96 57178.15 88888.00 2014-11-07 12:51:05.409 311 11310.28 82.93 57178.14 88888.00 2014-11-07 12:51:05.909 311 11310.32 82.86 57178.16 88888.00 2014-11-07 12:51:06.409 311 11310.36 82.81 57178.25 88888.00 2014-11-07 12:51:06.909 311 11310.48 82.72 57178.36 88888.00 2014-11-07 12:51:07.409 311 11310.59 82.67 57178.52 88888.00 2014-11-07 12:51:07.909 311 11310.65 82.66 57178.59 88888.00 2014-11-07 12:51:08.409 311 11310.73 82.60 57178.70 88888.00 2014-11-07 12:51:08.909 311 11310.76 82.53 57178.79 88888.00 2014-11-07 12:51:09.409 311 11310.72 82.47 57178.93 88888.00 2014-11-07 12:51:09.909 311 11310.75 82.42 57179.12 88888.00 2014-11-07 12:51:10.409 311 11310.72 82.28 57179.31 88888.00 2014-11-07 12:51:10.909 311 11310.70 82.21 57179.51 88888.00 2014-11-07 12:51:11.409 311 11310.66 82.18 57179.79 88888.00 2014-11-07 12:51:11.909 311 11310.61 82.15 57180.02 88888.00 2014-11-07 12:51:12.409 311 11310.49 82.08 57180.26 88888.00 2014-11-07 12:51:12.909 311 11310.37 82.03 57180.41 88888.00 2014-11-07 12:51:13.409 311 11310.30 81.98 57180.61 88888.00 2014-11-07 12:51:13.909 311 11310.18 81.90 57180.85 88888.00 2014-11-07 12:51:14.409 311 11310.08 81.87 57181.02 88888.00 2014-11-07 12:51:14.909 311 11309.95 81.85 57181.15 88888.00 2014-11-07 12:51:15.409 311 11309.80 81.78 57181.24 88888.00 2014-11-07 12:51:15.909 311 11309.69 81.74 57181.38 88888.00 2014-11-07 12:51:16.409 311 11309.57 81.69 57181.59 88888.00 2014-11-07 12:51:16.909 311 11309.46 81.64 57181.68 88888.00 2014-11-07 12:51:17.409 311 11309.27 81.58 57181.81 88888.00 2014-11-07 12:51:17.909 311 11309.11 81.57 57181.99 88888.00 2014-11-07 12:51:18.409 311 11309.02 81.54 57182.13 88888.00 2014-11-07 12:51:18.909 311 11308.86 81.50 57182.17 88888.00 2014-11-07 12:51:19.409 311 11308.72 81.45 57182.17 88888.00 2014-11-07 12:51:19.909 311 11308.60 81.50 57182.24 88888.00 2014-11-07 12:51:20.409 311 11308.49 81.44 57182.31 88888.00 2014-11-07 12:51:20.909 311 11308.40 81.43 57182.26 88888.00 2014-11-07 12:51:21.409 311 11308.23 81.43 57182.21 88888.00 2014-11-07 12:51:21.909 311 11308.11 81.39 57182.20 88888.00 2014-11-07 12:51:22.409 311 11308.00 81.32 57182.21 88888.00 2014-11-07 12:51:22.909 311 11307.90 81.29 57182.25 88888.00 2014-11-07 12:51:23.409 311 11307.80 81.26 57182.19 88888.00 2014-11-07 12:51:23.909 311 11307.70 81.24 57182.13 88888.00 2014-11-07 12:51:24.409 311 11307.61 81.28 57182.12 88888.00 2014-11-07 12:51:24.909 311 11307.57 81.30 57182.07 88888.00 2014-11-07 12:51:25.409 311 11307.49 81.25 57181.96 88888.00 2014-11-07 12:51:25.909 311 11307.38 81.20 57181.86 88888.00 2014-11-07 12:51:26.409 311 11307.31 81.19 57181.75 88888.00 2014-11-07 12:51:26.909 311 11307.26 81.19 57181.69 88888.00 2014-11-07 12:51:27.409 311 11307.25 81.16 57181.63 88888.00 2014-11-07 12:51:27.909 311 11307.23 81.12 57181.56 88888.00 2014-11-07 12:51:28.409 311 11307.22 81.05 57181.50 88888.00 2014-11-07 12:51:28.909 311 11307.21 81.01 57181.42 88888.00 2014-11-07 12:51:29.409 311 11307.22 80.99 57181.42 88888.00 2014-11-07 12:51:29.909 311 11307.18 80.99 57181.48 88888.00 2014-11-07 12:51:30.409 311 11307.14 80.94 57181.46 88888.00 2014-11-07 12:51:30.909 311 11307.09 80.89 57181.44 88888.00 2014-11-07 12:51:31.409 311 11307.02 80.85 57181.42 88888.00 2014-11-07 12:51:31.909 311 11307.02 80.77 57181.47 88888.00 2014-11-07 12:51:32.409 311 11307.02 80.74 57181.49 88888.00 2014-11-07 12:51:32.909 311 11307.01 80.70 57181.51 88888.00 2014-11-07 12:51:33.409 311 11306.96 80.68 57181.59 88888.00 2014-11-07 12:51:33.909 311 11306.90 80.60 57181.64 88888.00 2014-11-07 12:51:34.409 311 11306.88 80.52 57181.69 88888.00 2014-11-07 12:51:34.909 311 11306.83 80.51 57181.76 88888.00 2014-11-07 12:51:35.409 311 11306.80 80.49 57181.78 88888.00 2014-11-07 12:51:35.909 311 11306.76 80.43 57181.85 88888.00 2014-11-07 12:51:36.409 311 11306.69 80.35 57181.94 88888.00 2014-11-07 12:51:36.909 311 11306.67 80.31 57182.05 88888.00 2014-11-07 12:51:37.409 311 11306.63 80.29 57182.13 88888.00 2014-11-07 12:51:37.909 311 11306.54 80.29 57182.20 88888.00 2014-11-07 12:51:38.409 311 11306.49 80.28 57182.27 88888.00 2014-11-07 12:51:38.909 311 11306.45 80.29 57182.36 88888.00 2014-11-07 12:51:39.409 311 11306.40 80.28 57182.40 88888.00 2014-11-07 12:51:39.909 311 11306.37 80.28 57182.46 88888.00 2014-11-07 12:51:40.409 311 11306.32 80.30 57182.62 88888.00 2014-11-07 12:51:40.909 311 11306.27 80.30 57182.78 88888.00 2014-11-07 12:51:41.409 311 11306.27 80.33 57182.78 88888.00 2014-11-07 12:51:41.909 311 11306.24 80.36 57182.90 88888.00 2014-11-07 12:51:42.409 311 11306.25 80.40 57183.01 88888.00 2014-11-07 12:51:42.909 311 11306.22 80.41 57183.08 88888.00 2014-11-07 12:51:43.409 311 11306.15 80.48 57183.14 88888.00 2014-11-07 12:51:43.909 311 11306.18 80.50 57183.23 88888.00 2014-11-07 12:51:44.409 311 11306.19 80.49 57183.34 88888.00 2014-11-07 12:51:44.909 311 11306.13 80.50 57183.40 88888.00 2014-11-07 12:51:45.409 311 11306.10 80.55 57183.47 88888.00 2014-11-07 12:51:45.909 311 11306.06 80.56 57183.58 88888.00 2014-11-07 12:51:46.409 311 11306.01 80.52 57183.74 88888.00 2014-11-07 12:51:46.909 311 11306.00 80.50 57183.91 88888.00 2014-11-07 12:51:47.409 311 11305.94 80.57 57184.00 88888.00 2014-11-07 12:51:47.909 311 11305.89 80.60 57184.20 88888.00 2014-11-07 12:51:48.409 311 11305.87 80.61 57184.35 88888.00 2014-11-07 12:51:48.909 311 11305.82 80.58 57184.43 88888.00 2014-11-07 12:51:49.409 311 11305.71 80.55 57184.59 88888.00 2014-11-07 12:51:49.909 311 11305.61 80.50 57184.71 88888.00 2014-11-07 12:51:50.409 311 11305.55 80.50 57184.83 88888.00 2014-11-07 12:51:50.909 311 11305.45 80.48 57184.89 88888.00 2014-11-07 12:51:51.409 311 11305.35 80.41 57184.91 88888.00 2014-11-07 12:51:51.909 311 11305.27 80.30 57184.76 88888.00 2014-11-07 12:51:52.409 311 11305.20 80.28 57184.69 88888.00 2014-11-07 12:51:52.909 311 11305.08 80.24 57184.67 88888.00 2014-11-07 12:51:53.409 311 11304.95 80.13 57184.67 88888.00 2014-11-07 12:51:53.909 311 11304.81 80.08 57184.54 88888.00 2014-11-07 12:51:54.409 311 11304.73 80.03 57184.48 88888.00 2014-11-07 12:51:54.909 311 11304.60 80.00 57184.43 88888.00 2014-11-07 12:51:55.409 311 11304.52 79.90 57184.33 88888.00 2014-11-07 12:51:55.909 311 11304.44 79.81 57184.30 88888.00 2014-11-07 12:51:56.409 311 11304.33 79.77 57184.18 88888.00 2014-11-07 12:51:56.909 311 11304.22 79.68 57184.09 88888.00 2014-11-07 12:51:57.409 311 11304.10 79.60 57184.05 88888.00 2014-11-07 12:51:57.909 311 11304.04 79.56 57184.07 88888.00 2014-11-07 12:51:58.409 311 11303.95 79.55 57184.03 88888.00 2014-11-07 12:51:58.909 311 11303.85 79.52 57183.98 88888.00 2014-11-07 12:51:59.409 311 11303.74 79.52 57183.95 88888.00 2014-11-07 12:51:59.909 311 11303.63 79.45 57184.03 88888.00 2014-11-07 12:52:00.409 311 11303.61 79.45 57184.01 88888.00 2014-11-07 12:52:00.909 311 11303.51 79.48 57183.95 88888.00 2014-11-07 12:52:01.409 311 11303.50 79.51 57183.99 88888.00 2014-11-07 12:52:01.909 311 11303.43 79.52 57184.11 88888.00 2014-11-07 12:52:02.409 311 11303.41 79.59 57184.23 88888.00 2014-11-07 12:52:02.909 311 11303.42 79.60 57184.26 88888.00 2014-11-07 12:52:03.409 311 11303.37 79.58 57184.27 88888.00 2014-11-07 12:52:03.909 311 11303.33 79.72 57184.31 88888.00 2014-11-07 12:52:04.409 311 11303.33 79.80 57184.32 88888.00 2014-11-07 12:52:04.909 311 11303.37 79.83 57184.44 88888.00 2014-11-07 12:52:05.409 311 11303.36 79.85 57184.54 88888.00 2014-11-07 12:52:05.909 311 11303.37 79.89 57184.63 88888.00 2014-11-07 12:52:06.409 311 11303.34 79.90 57184.58 88888.00 2014-11-07 12:52:06.909 311 11303.40 79.92 57184.62 88888.00 2014-11-07 12:52:07.409 311 11303.39 79.94 57184.68 88888.00 2014-11-07 12:52:07.909 311 11303.43 79.96 57184.63 88888.00 2014-11-07 12:52:08.409 311 11303.44 79.96 57184.57 88888.00 2014-11-07 12:52:08.909 311 11303.46 79.94 57184.62 88888.00 2014-11-07 12:52:09.409 311 11303.47 79.94 57184.58 88888.00 2014-11-07 12:52:09.909 311 11303.43 79.89 57184.43 88888.00 2014-11-07 12:52:10.409 311 11303.42 79.89 57184.43 88888.00 2014-11-07 12:52:10.909 311 11303.39 79.88 57184.45 88888.00 2014-11-07 12:52:11.409 311 11303.33 79.87 57184.44 88888.00 2014-11-07 12:52:11.909 311 11303.29 79.85 57184.35 88888.00 2014-11-07 12:52:12.409 311 11303.23 79.82 57184.29 88888.00 2014-11-07 12:52:12.909 311 11303.20 79.80 57184.20 88888.00 2014-11-07 12:52:13.409 311 11303.15 79.79 57184.14 88888.00 2014-11-07 12:52:13.909 311 11303.06 79.76 57184.07 88888.00 2014-11-07 12:52:14.409 311 11302.94 79.70 57184.12 88888.00 2014-11-07 12:52:14.909 311 11302.84 79.66 57184.06 88888.00 2014-11-07 12:52:15.409 311 11302.73 79.65 57183.98 88888.00 2014-11-07 12:52:15.909 311 11302.65 79.63 57183.99 88888.00 2014-11-07 12:52:16.409 311 11302.55 79.60 57184.00 88888.00 2014-11-07 12:52:16.909 311 11302.45 79.60 57183.98 88888.00 2014-11-07 12:52:17.409 311 11302.35 79.59 57183.97 88888.00 2014-11-07 12:52:17.909 311 11302.25 79.56 57183.93 88888.00 2014-11-07 12:52:18.409 311 11302.16 79.56 57183.91 88888.00 2014-11-07 12:52:18.909 311 11302.00 79.55 57183.94 88888.00 2014-11-07 12:52:19.409 311 11301.91 79.55 57183.91 88888.00 2014-11-07 12:52:19.909 311 11301.81 79.55 57183.92 88888.00 2014-11-07 12:52:20.409 311 11301.68 79.60 57183.91 88888.00 2014-11-07 12:52:20.909 311 11301.60 79.61 57183.92 88888.00 2014-11-07 12:52:21.409 311 11301.52 79.63 57183.92 88888.00 2014-11-07 12:52:21.909 311 11301.52 79.67 57183.92 88888.00 2014-11-07 12:52:22.409 311 11301.47 79.68 57183.81 88888.00 2014-11-07 12:52:22.909 311 11301.39 79.69 57183.67 88888.00 2014-11-07 12:52:23.409 311 11301.37 79.72 57183.53 88888.00 2014-11-07 12:52:23.909 311 11301.40 79.73 57183.35 88888.00 2014-11-07 12:52:24.409 311 11301.42 79.74 57183.24 88888.00 2014-11-07 12:52:24.909 311 11301.48 79.76 57183.11 88888.00 2014-11-07 12:52:25.409 311 11301.56 79.76 57183.01 88888.00 2014-11-07 12:52:25.909 311 11301.65 79.79 57182.79 88888.00 2014-11-07 12:52:26.409 311 11301.73 79.80 57182.70 88888.00 2014-11-07 12:52:26.909 311 11301.81 79.82 57182.56 88888.00 2014-11-07 12:52:27.409 311 11301.89 79.82 57182.43 88888.00 2014-11-07 12:52:27.909 311 11301.98 79.80 57182.26 88888.00 2014-11-07 12:52:28.409 311 11302.10 79.75 57182.11 88888.00 2014-11-07 12:52:28.909 311 11302.18 79.73 57182.02 88888.00 2014-11-07 12:52:29.409 311 11302.28 79.75 57181.96 88888.00 2014-11-07 12:52:29.909 311 11302.36 79.72 57181.88 88888.00 2014-11-07 12:52:30.409 311 11302.39 79.65 57181.76 88888.00 2014-11-07 12:52:30.909 311 11302.46 79.58 57181.67 88888.00 2014-11-07 12:52:31.409 311 11302.55 79.56 57181.62 88888.00 2014-11-07 12:52:31.909 311 11302.59 79.53 57181.49 88888.00 2014-11-07 12:52:32.409 311 11302.65 79.48 57181.40 88888.00 2014-11-07 12:52:32.909 311 11302.65 79.45 57181.42 88888.00 2014-11-07 12:52:33.410 311 11302.67 79.39 57181.40 88888.00 2014-11-07 12:52:33.910 311 11302.70 79.39 57181.42 88888.00 2014-11-07 12:52:34.410 311 11302.71 79.36 57181.28 88888.00 2014-11-07 12:52:34.910 311 11302.65 79.29 57181.14 88888.00 2014-11-07 12:52:35.410 311 11302.65 79.27 57181.05 88888.00 2014-11-07 12:52:35.910 311 11302.66 79.26 57180.99 88888.00 2014-11-07 12:52:36.410 311 11302.66 79.22 57180.93 88888.00 2014-11-07 12:52:36.910 311 11302.58 79.21 57180.91 88888.00 2014-11-07 12:52:37.410 311 11302.56 79.21 57180.83 88888.00 2014-11-07 12:52:37.910 311 11302.57 79.20 57180.74 88888.00 2014-11-07 12:52:38.410 311 11302.58 79.19 57180.67 88888.00 2014-11-07 12:52:38.910 311 11302.62 79.19 57180.46 88888.00 2014-11-07 12:52:39.410 311 11302.58 79.17 57180.28 88888.00 2014-11-07 12:52:39.910 311 11302.55 79.19 57180.07 88888.00 2014-11-07 12:52:40.410 311 11302.63 79.18 57179.89 88888.00 2014-11-07 12:52:40.910 311 11302.66 79.22 57179.79 88888.00 2014-11-07 12:52:41.410 311 11302.69 79.24 57179.63 88888.00 2014-11-07 12:52:41.910 311 11302.65 79.20 57179.43 88888.00 2014-11-07 12:52:42.410 311 11302.67 79.20 57179.22 88888.00 2014-11-07 12:52:42.910 311 11302.74 79.21 57179.12 88888.00 2014-11-07 12:52:43.410 311 11302.78 79.20 57179.09 88888.00 2014-11-07 12:52:43.910 311 11302.78 79.13 57178.92 88888.00 2014-11-07 12:52:44.410 311 11302.80 79.14 57178.80 88888.00 2014-11-07 12:52:44.910 311 11302.81 79.13 57178.62 88888.00 2014-11-07 12:52:45.410 311 11302.81 79.04 57178.54 88888.00 2014-11-07 12:52:45.910 311 11302.84 78.99 57178.46 88888.00 2014-11-07 12:52:46.410 311 11302.85 78.87 57178.32 88888.00 2014-11-07 12:52:46.910 311 11302.88 78.74 57178.16 88888.00 2014-11-07 12:52:47.410 311 11302.94 78.67 57178.10 88888.00 2014-11-07 12:52:47.910 311 11302.94 78.59 57178.07 88888.00 2014-11-07 12:52:48.410 311 11302.93 78.53 57177.95 88888.00 2014-11-07 12:52:48.910 311 11302.91 78.49 57177.88 88888.00 2014-11-07 12:52:49.410 311 11302.93 78.43 57177.83 88888.00 2014-11-07 12:52:49.910 311 11302.99 78.32 57177.75 88888.00 2014-11-07 12:52:50.410 311 11303.00 78.29 57177.64 88888.00 2014-11-07 12:52:50.910 311 11303.05 78.22 57177.52 88888.00 2014-11-07 12:52:51.410 311 11303.07 78.15 57177.44 88888.00 2014-11-07 12:52:51.910 311 11303.09 78.07 57177.37 88888.00 2014-11-07 12:52:52.410 311 11303.12 78.00 57177.36 88888.00 2014-11-07 12:52:52.910 311 11303.19 78.02 57177.30 88888.00 2014-11-07 12:52:53.410 311 11303.21 77.96 57177.19 88888.00 2014-11-07 12:52:53.910 311 11303.26 77.86 57177.12 88888.00 2014-11-07 12:52:54.410 311 11303.29 77.78 57177.00 88888.00 2014-11-07 12:52:54.910 311 11303.29 77.72 57176.82 88888.00 2014-11-07 12:52:55.410 311 11303.37 77.72 57176.65 88888.00 2014-11-07 12:52:55.910 311 11303.48 77.73 57176.54 88888.00 2014-11-07 12:52:56.410 311 11303.57 77.70 57176.33 88888.00 2014-11-07 12:52:56.910 311 11303.60 77.64 57176.17 88888.00 2014-11-07 12:52:57.410 311 11303.69 77.59 57176.07 88888.00 2014-11-07 12:52:57.910 311 11303.81 77.59 57175.97 88888.00 2014-11-07 12:52:58.410 311 11303.91 77.61 57175.94 88888.00 2014-11-07 12:52:58.910 311 11304.01 77.56 57175.88 88888.00 2014-11-07 12:52:59.410 311 11304.08 77.52 57175.67 88888.00 2014-11-07 12:52:59.910 311 11304.17 77.54 57175.47 88888.00 2014-11-07 12:53:00.410 311 11304.23 77.49 57175.37 88888.00 2014-11-07 12:53:00.910 311 11304.31 77.45 57175.27 88888.00 2014-11-07 12:53:01.410 311 11304.40 77.43 57175.22 88888.00 2014-11-07 12:53:01.910 311 11304.46 77.36 57175.11 88888.00 2014-11-07 12:53:02.410 311 11304.53 77.29 57175.09 88888.00 2014-11-07 12:53:02.910 311 11304.58 77.23 57175.06 88888.00 2014-11-07 12:53:03.410 311 11304.58 77.17 57175.15 88888.00 2014-11-07 12:53:03.910 311 11304.65 77.15 57175.15 88888.00 2014-11-07 12:53:04.410 311 11304.74 77.13 57175.13 88888.00 2014-11-07 12:53:04.910 311 11304.79 77.03 57175.14 88888.00 2014-11-07 12:53:05.410 311 11304.85 76.97 57175.12 88888.00 2014-11-07 12:53:05.910 311 11304.88 76.89 57175.14 88888.00 2014-11-07 12:53:06.410 311 11304.92 76.83 57175.17 88888.00 2014-11-07 12:53:06.910 311 11304.96 76.81 57175.24 88888.00 2014-11-07 12:53:07.410 311 11305.00 76.76 57175.24 88888.00 2014-11-07 12:53:07.910 311 11305.05 76.73 57175.25 88888.00 2014-11-07 12:53:08.410 311 11305.15 76.71 57175.24 88888.00 2014-11-07 12:53:08.910 311 11305.23 76.67 57175.27 88888.00 2014-11-07 12:53:09.410 311 11305.29 76.59 57175.24 88888.00 2014-11-07 12:53:09.910 311 11305.35 76.61 57175.21 88888.00 2014-11-07 12:53:10.410 311 11305.47 76.60 57175.11 88888.00 2014-11-07 12:53:10.910 311 11305.54 76.57 57174.93 88888.00 2014-11-07 12:53:11.410 311 11305.66 76.46 57174.79 88888.00 2014-11-07 12:53:11.910 311 11305.83 76.46 57174.64 88888.00 2014-11-07 12:53:12.410 311 11306.00 76.43 57174.49 88888.00 2014-11-07 12:53:12.910 311 11306.11 76.39 57174.36 88888.00 2014-11-07 12:53:13.410 311 11306.26 76.33 57174.19 88888.00 2014-11-07 12:53:13.910 311 11306.42 76.27 57174.05 88888.00 2014-11-07 12:53:14.410 311 11306.55 76.29 57173.95 88888.00 2014-11-07 12:53:14.910 311 11306.72 76.21 57173.79 88888.00 2014-11-07 12:53:15.410 311 11306.80 76.12 57173.64 88888.00 2014-11-07 12:53:15.910 311 11306.89 76.03 57173.48 88888.00 2014-11-07 12:53:16.410 311 11306.97 75.96 57173.34 88888.00 2014-11-07 12:53:16.910 311 11307.10 75.92 57173.25 88888.00 2014-11-07 12:53:17.410 311 11307.24 75.86 57173.15 88888.00 2014-11-07 12:53:17.910 311 11307.32 75.75 57173.09 88888.00 2014-11-07 12:53:18.410 311 11307.39 75.65 57173.06 88888.00 2014-11-07 12:53:18.910 311 11307.47 75.52 57173.06 88888.00 2014-11-07 12:53:19.410 311 11307.52 75.39 57173.02 88888.00 2014-11-07 12:53:19.910 311 11307.65 75.27 57172.95 88888.00 2014-11-07 12:53:20.410 311 11307.76 75.19 57172.93 88888.00 2014-11-07 12:53:20.910 311 11307.87 75.06 57172.89 88888.00 2014-11-07 12:53:21.410 311 11307.95 74.94 57172.84 88888.00 2014-11-07 12:53:21.910 311 11308.06 74.85 57172.82 88888.00 2014-11-07 12:53:22.410 311 11308.13 74.76 57172.94 88888.00 2014-11-07 12:53:22.910 311 11308.23 74.62 57172.96 88888.00 2014-11-07 12:53:23.410 311 11308.28 74.52 57173.01 88888.00 2014-11-07 12:53:23.910 311 11308.33 74.43 57173.13 88888.00 2014-11-07 12:53:24.410 311 11308.39 74.31 57173.26 88888.00 2014-11-07 12:53:24.910 311 11308.39 74.25 57173.35 88888.00 2014-11-07 12:53:25.410 311 11308.41 74.15 57173.38 88888.00 2014-11-07 12:53:25.910 311 11308.43 74.04 57173.33 88888.00 2014-11-07 12:53:26.410 311 11308.48 74.00 57173.32 88888.00 2014-11-07 12:53:26.910 311 11308.50 73.90 57173.41 88888.00 2014-11-07 12:53:27.410 311 11308.49 73.82 57173.44 88888.00 2014-11-07 12:53:27.910 311 11308.53 73.80 57173.44 88888.00 2014-11-07 12:53:28.410 311 11308.55 73.74 57173.46 88888.00 2014-11-07 12:53:28.910 311 11308.55 73.66 57173.47 88888.00 2014-11-07 12:53:29.410 311 11308.53 73.61 57173.47 88888.00 2014-11-07 12:53:29.910 311 11308.60 73.55 57173.44 88888.00 2014-11-07 12:53:30.410 311 11308.63 73.49 57173.38 88888.00 2014-11-07 12:53:30.910 311 11308.67 73.41 57173.31 88888.00 2014-11-07 12:53:31.410 311 11308.72 73.37 57173.23 88888.00 2014-11-07 12:53:31.910 311 11308.77 73.33 57173.15 88888.00 2014-11-07 12:53:32.410 311 11308.82 73.24 57173.00 88888.00 2014-11-07 12:53:32.910 311 11308.92 73.19 57172.84 88888.00 2014-11-07 12:53:33.410 311 11309.08 73.21 57172.67 88888.00 2014-11-07 12:53:33.910 311 11309.20 73.16 57172.54 88888.00 2014-11-07 12:53:34.410 311 11309.32 73.06 57172.42 88888.00 2014-11-07 12:53:34.910 311 11309.43 73.01 57172.32 88888.00 2014-11-07 12:53:35.410 311 11309.53 72.99 57172.32 88888.00 2014-11-07 12:53:35.910 311 11309.71 72.94 57172.19 88888.00 2014-11-07 12:53:36.410 311 11309.86 72.86 57172.19 88888.00 2014-11-07 12:53:36.910 311 11310.04 72.83 57172.24 88888.00 2014-11-07 12:53:37.410 311 11310.25 72.81 57172.33 88888.00 2014-11-07 12:53:37.910 311 11310.39 72.80 57172.54 88888.00 2014-11-07 12:53:38.410 311 11310.57 72.79 57172.63 88888.00 2014-11-07 12:53:38.910 311 11310.72 72.80 57172.86 88888.00 2014-11-07 12:53:39.410 311 11310.83 72.81 57173.10 88888.00 2014-11-07 12:53:39.910 311 11310.96 72.74 57173.38 88888.00 2014-11-07 12:53:40.410 311 11311.11 72.71 57173.63 88888.00 2014-11-07 12:53:40.910 311 11311.22 72.67 57173.93 88888.00 2014-11-07 12:53:41.410 311 11311.27 72.58 57174.25 88888.00 2014-11-07 12:53:41.910 311 11311.33 72.51 57174.51 88888.00 2014-11-07 12:53:42.410 311 11311.36 72.47 57174.93 88888.00 2014-11-07 12:53:42.910 311 11311.47 72.45 57175.33 88888.00 2014-11-07 12:53:43.410 311 11311.49 72.44 57175.67 88888.00 2014-11-07 12:53:43.910 311 11311.47 72.38 57176.05 88888.00 2014-11-07 12:53:44.410 311 11311.42 72.31 57176.39 88888.00 2014-11-07 12:53:44.910 311 11311.35 72.27 57176.71 88888.00 2014-11-07 12:53:45.410 311 11311.31 72.24 57177.05 88888.00 2014-11-07 12:53:45.910 311 11311.25 72.20 57177.38 88888.00 2014-11-07 12:53:46.410 311 11311.14 72.13 57177.70 88888.00 2014-11-07 12:53:46.910 311 11311.03 72.07 57178.07 88888.00 2014-11-07 12:53:47.410 311 11310.97 72.05 57178.36 88888.00 2014-11-07 12:53:47.910 311 11310.86 72.00 57178.59 88888.00 2014-11-07 12:53:48.410 311 11310.77 72.00 57178.83 88888.00 2014-11-07 12:53:48.910 311 11310.65 71.99 57179.10 88888.00 2014-11-07 12:53:49.410 311 11310.56 71.98 57179.35 88888.00 2014-11-07 12:53:49.910 311 11310.48 71.97 57179.50 88888.00 2014-11-07 12:53:50.410 311 11310.41 71.97 57179.69 88888.00 2014-11-07 12:53:50.910 311 11310.36 71.92 57179.73 88888.00 2014-11-07 12:53:51.410 311 11310.29 71.91 57179.86 88888.00 2014-11-07 12:53:51.910 311 11310.18 71.87 57179.97 88888.00 2014-11-07 12:53:52.410 311 11310.03 71.85 57180.00 88888.00 2014-11-07 12:53:52.910 311 11310.01 71.83 57180.05 88888.00 2014-11-07 12:53:53.410 311 11309.92 71.77 57180.15 88888.00 2014-11-07 12:53:53.910 311 11309.83 71.70 57180.21 88888.00 2014-11-07 12:53:54.410 311 11309.79 71.64 57180.20 88888.00 2014-11-07 12:53:54.910 311 11309.79 71.57 57180.26 88888.00 2014-11-07 12:53:55.410 311 11309.75 71.57 57180.28 88888.00 2014-11-07 12:53:55.910 311 11309.67 71.53 57180.35 88888.00 2014-11-07 12:53:56.410 311 11309.71 71.50 57180.42 88888.00 2014-11-07 12:53:56.910 311 11309.67 71.47 57180.50 88888.00 2014-11-07 12:53:57.410 311 11309.68 71.44 57180.48 88888.00 2014-11-07 12:53:57.910 311 11309.71 71.39 57180.58 88888.00 2014-11-07 12:53:58.410 311 11309.74 71.36 57180.66 88888.00 2014-11-07 12:53:58.910 311 11309.75 71.29 57180.74 88888.00 2014-11-07 12:53:59.410 311 11309.78 71.26 57180.78 88888.00 2014-11-07 12:53:59.910 311 11309.85 71.25 57180.89 88888.00 2014-11-07 12:54:00.410 311 11309.85 71.20 57180.97 88888.00 2014-11-07 12:54:00.910 311 11309.89 71.19 57181.08 88888.00 2014-11-07 12:54:01.410 311 11309.93 71.16 57181.14 88888.00 2014-11-07 12:54:01.910 311 11309.96 71.13 57181.19 88888.00 2014-11-07 12:54:02.410 311 11310.07 71.08 57181.37 88888.00 2014-11-07 12:54:02.910 311 11310.15 71.06 57181.60 88888.00 2014-11-07 12:54:03.410 311 11310.14 71.10 57181.74 88888.00 2014-11-07 12:54:03.910 311 11310.15 71.15 57182.00 88888.00 2014-11-07 12:54:04.410 311 11310.21 71.12 57182.19 88888.00 2014-11-07 12:54:04.910 311 11310.29 71.10 57182.39 88888.00 2014-11-07 12:54:05.410 311 11310.35 71.13 57182.56 88888.00 2014-11-07 12:54:05.910 311 11310.35 71.24 57182.77 88888.00 2014-11-07 12:54:06.410 311 11310.36 71.29 57182.95 88888.00 2014-11-07 12:54:06.910 311 11310.38 71.30 57183.18 88888.00 2014-11-07 12:54:07.410 311 11310.38 71.35 57183.39 88888.00 2014-11-07 12:54:07.910 311 11310.34 71.40 57183.56 88888.00 2014-11-07 12:54:08.410 311 11310.28 71.42 57183.78 88888.00 2014-11-07 12:54:08.910 311 11310.30 71.40 57183.98 88888.00 2014-11-07 12:54:09.410 311 11310.31 71.39 57184.24 88888.00 2014-11-07 12:54:09.910 311 11310.31 71.43 57184.49 88888.00 2014-11-07 12:54:10.410 311 11310.28 71.43 57184.67 88888.00 2014-11-07 12:54:10.910 311 11310.23 71.38 57184.87 88888.00 2014-11-07 12:54:11.410 311 11310.21 71.38 57185.08 88888.00 2014-11-07 12:54:11.910 311 11310.20 71.38 57185.33 88888.00 2014-11-07 12:54:12.410 311 11310.13 71.36 57185.49 88888.00 2014-11-07 12:54:12.910 311 11310.08 71.31 57185.74 88888.00 2014-11-07 12:54:13.410 311 11310.09 71.28 57186.02 88888.00 2014-11-07 12:54:13.910 311 11310.03 71.26 57186.32 88888.00 2014-11-07 12:54:14.410 311 11309.97 71.30 57186.57 88888.00 2014-11-07 12:54:14.910 311 11309.92 71.30 57186.80 88888.00 2014-11-07 12:54:15.410 311 11309.87 71.22 57187.06 88888.00 2014-11-07 12:54:15.910 311 11309.80 71.23 57187.35 88888.00 2014-11-07 12:54:16.410 311 11309.71 71.24 57187.64 88888.00 2014-11-07 12:54:16.910 311 11309.66 71.20 57187.98 88888.00 2014-11-07 12:54:17.410 311 11309.61 71.20 57188.30 88888.00 2014-11-07 12:54:17.910 311 11309.48 71.22 57188.61 88888.00 2014-11-07 12:54:18.410 311 11309.41 71.20 57188.84 88888.00 2014-11-07 12:54:18.910 311 11309.39 71.29 57189.19 88888.00 2014-11-07 12:54:19.410 311 11309.33 71.35 57189.56 88888.00 2014-11-07 12:54:19.910 311 11309.29 71.43 57189.90 88888.00 2014-11-07 12:54:20.410 311 11309.18 71.53 57190.23 88888.00 2014-11-07 12:54:20.910 311 11309.09 71.62 57190.64 88888.00 2014-11-07 12:54:21.410 311 11308.99 71.73 57190.99 88888.00 2014-11-07 12:54:21.910 311 11308.89 71.85 57191.35 88888.00 2014-11-07 12:54:22.410 311 11308.79 71.94 57191.77 88888.00 2014-11-07 12:54:22.910 311 11308.69 72.04 57192.20 88888.00 2014-11-07 12:54:23.410 311 11308.56 72.15 57192.58 88888.00 2014-11-07 12:54:23.910 311 11308.41 72.26 57192.97 88888.00 2014-11-07 12:54:24.410 311 11308.32 72.39 57193.38 88888.00 2014-11-07 12:54:24.910 311 11308.23 72.56 57193.80 88888.00 2014-11-07 12:54:25.410 311 11308.13 72.69 57194.14 88888.00 2014-11-07 12:54:25.910 311 11308.05 72.82 57194.46 88888.00 2014-11-07 12:54:26.410 311 11307.95 73.00 57194.81 88888.00 2014-11-07 12:54:26.910 311 11307.87 73.13 57195.11 88888.00 2014-11-07 12:54:27.410 311 11307.84 73.23 57195.40 88888.00 2014-11-07 12:54:27.910 311 11307.78 73.36 57195.58 88888.00 2014-11-07 12:54:28.410 311 11307.69 73.47 57195.73 88888.00 2014-11-07 12:54:28.910 311 11307.64 73.56 57195.92 88888.00 2014-11-07 12:54:29.410 311 11307.54 73.64 57196.18 88888.00 2014-11-07 12:54:29.910 311 11307.51 73.73 57196.37 88888.00 2014-11-07 12:54:30.410 311 11307.45 73.77 57196.56 88888.00 2014-11-07 12:54:30.910 311 11307.37 73.80 57196.68 88888.00 2014-11-07 12:54:31.410 311 11307.33 73.81 57196.80 88888.00 2014-11-07 12:54:31.910 311 11307.24 73.85 57196.85 88888.00 2014-11-07 12:54:32.410 311 11307.22 73.88 57197.00 88888.00 2014-11-07 12:54:32.910 311 11307.16 73.92 57197.22 88888.00 2014-11-07 12:54:33.410 311 11307.03 73.94 57197.38 88888.00 2014-11-07 12:54:33.910 311 11306.90 73.92 57197.51 88888.00 2014-11-07 12:54:34.410 311 11306.81 73.95 57197.66 88888.00 2014-11-07 12:54:34.910 311 11306.69 73.94 57197.80 88888.00 2014-11-07 12:54:35.410 311 11306.55 74.00 57197.99 88888.00 2014-11-07 12:54:35.910 311 11306.42 74.02 57198.19 88888.00 2014-11-07 12:54:36.410 311 11306.28 74.05 57198.42 88888.00 2014-11-07 12:54:36.910 311 11306.14 74.09 57198.56 88888.00 2014-11-07 12:54:37.410 311 11305.98 74.17 57198.77 88888.00 2014-11-07 12:54:37.910 311 11305.79 74.18 57198.90 88888.00 2014-11-07 12:54:38.410 311 11305.66 74.25 57199.08 88888.00 2014-11-07 12:54:38.910 311 11305.51 74.34 57199.25 88888.00 2014-11-07 12:54:39.410 311 11305.37 74.42 57199.39 88888.00 2014-11-07 12:54:39.910 311 11305.24 74.49 57199.52 88888.00 2014-11-07 12:54:40.410 311 11305.12 74.53 57199.63 88888.00 2014-11-07 12:54:40.910 311 11304.96 74.63 57199.74 88888.00 2014-11-07 12:54:41.410 311 11304.80 74.69 57199.84 88888.00 2014-11-07 12:54:41.910 311 11304.62 74.83 57199.97 88888.00 2014-11-07 12:54:42.410 311 11304.52 74.93 57200.11 88888.00 2014-11-07 12:54:42.910 311 11304.41 75.03 57200.22 88888.00 2014-11-07 12:54:43.410 311 11304.30 75.17 57200.24 88888.00 2014-11-07 12:54:43.910 311 11304.22 75.28 57200.37 88888.00 2014-11-07 12:54:44.410 311 11304.12 75.41 57200.56 88888.00 2014-11-07 12:54:44.910 311 11304.01 75.52 57200.69 88888.00 2014-11-07 12:54:45.410 311 11303.94 75.65 57200.76 88888.00 2014-11-07 12:54:45.910 311 11303.89 75.74 57200.79 88888.00 2014-11-07 12:54:46.410 311 11303.85 75.87 57200.82 88888.00 2014-11-07 12:54:46.910 311 11303.85 75.96 57200.88 88888.00 2014-11-07 12:54:47.410 311 11303.89 76.11 57200.92 88888.00 2014-11-07 12:54:47.910 311 11303.96 76.23 57201.04 88888.00 2014-11-07 12:54:48.410 311 11303.98 76.32 57201.21 88888.00 2014-11-07 12:54:48.910 311 11304.03 76.45 57201.39 88888.00 2014-11-07 12:54:49.410 311 11304.11 76.61 57201.51 88888.00 2014-11-07 12:54:49.910 311 11304.16 76.67 57201.65 88888.00 2014-11-07 12:54:50.410 311 11304.16 76.79 57201.84 88888.00 2014-11-07 12:54:50.910 311 11304.16 76.91 57202.08 88888.00 2014-11-07 12:54:51.410 311 11304.23 76.97 57202.23 88888.00 2014-11-07 12:54:51.910 311 11304.24 77.02 57202.41 88888.00 2014-11-07 12:54:52.410 311 11304.29 77.09 57202.53 88888.00 2014-11-07 12:54:52.910 311 11304.33 77.18 57202.69 88888.00 2014-11-07 12:54:53.410 311 11304.32 77.24 57202.93 88888.00 2014-11-07 12:54:53.910 311 11304.34 77.34 57203.16 88888.00 2014-11-07 12:54:54.410 311 11304.29 77.41 57203.39 88888.00 2014-11-07 12:54:54.910 311 11304.25 77.45 57203.67 88888.00 2014-11-07 12:54:55.410 311 11304.20 77.54 57203.97 88888.00 2014-11-07 12:54:55.910 311 11304.15 77.62 57204.26 88888.00 2014-11-07 12:54:56.410 311 11304.05 77.70 57204.40 88888.00 2014-11-07 12:54:56.910 311 11303.91 77.78 57204.65 88888.00 2014-11-07 12:54:57.410 311 11303.80 77.86 57204.90 88888.00 2014-11-07 12:54:57.910 311 11303.60 77.95 57205.05 88888.00 2014-11-07 12:54:58.410 311 11303.39 78.06 57205.21 88888.00 2014-11-07 12:54:58.910 311 11303.19 78.19 57205.31 88888.00 2014-11-07 12:54:59.410 311 11303.00 78.32 57205.44 88888.00 2014-11-07 12:54:59.910 311 11302.80 78.45 57205.56 88888.00 2014-11-07 12:55:00.410 311 11302.55 78.59 57205.64 88888.00 2014-11-07 12:55:00.910 311 11302.37 78.72 57205.77 88888.00 2014-11-07 12:55:01.410 311 11302.17 78.88 57205.83 88888.00 2014-11-07 12:55:01.910 311 11301.98 79.00 57205.75 88888.00 2014-11-07 12:55:02.410 311 11301.86 79.15 57205.62 88888.00 2014-11-07 12:55:02.910 311 11301.70 79.32 57205.47 88888.00 2014-11-07 12:55:03.410 311 11301.59 79.52 57205.43 88888.00 2014-11-07 12:55:03.910 311 11301.52 79.68 57205.37 88888.00 2014-11-07 12:55:04.410 311 11301.44 79.82 57205.24 88888.00 2014-11-07 12:55:04.910 311 11301.40 79.96 57205.10 88888.00 2014-11-07 12:55:05.410 311 11301.41 80.08 57204.85 88888.00 2014-11-07 12:55:05.910 311 11301.44 80.17 57204.71 88888.00 2014-11-07 12:55:06.410 311 11301.51 80.40 57204.51 88888.00 2014-11-07 12:55:06.910 311 11301.59 80.48 57204.35 88888.00 2014-11-07 12:55:07.410 311 11301.62 80.49 57204.13 88888.00 2014-11-07 12:55:07.910 311 11301.76 80.55 57203.96 88888.00 2014-11-07 12:55:08.410 311 11301.89 80.58 57203.84 88888.00 2014-11-07 12:55:08.910 311 11302.03 80.58 57203.69 88888.00 2014-11-07 12:55:09.410 311 11302.14 80.63 57203.55 88888.00 2014-11-07 12:55:09.910 311 11302.24 80.65 57203.39 88888.00 2014-11-07 12:55:10.410 311 11302.37 80.61 57203.30 88888.00 2014-11-07 12:55:10.910 311 11302.51 80.61 57203.20 88888.00 2014-11-07 12:55:11.410 311 11302.59 80.68 57203.16 88888.00 2014-11-07 12:55:11.910 311 11302.76 80.72 57203.19 88888.00 2014-11-07 12:55:12.410 311 11302.87 80.77 57203.19 88888.00 2014-11-07 12:55:12.910 311 11302.97 80.78 57203.30 88888.00 2014-11-07 12:55:13.410 311 11303.02 80.77 57203.31 88888.00 2014-11-07 12:55:13.910 311 11303.08 80.83 57203.35 88888.00 2014-11-07 12:55:14.410 311 11303.15 80.86 57203.46 88888.00 2014-11-07 12:55:14.910 311 11303.15 80.90 57203.68 88888.00 2014-11-07 12:55:15.410 311 11303.15 80.92 57203.82 88888.00 2014-11-07 12:55:15.910 311 11303.12 80.94 57203.89 88888.00 2014-11-07 12:55:16.410 311 11303.04 80.98 57203.99 88888.00 2014-11-07 12:55:16.910 311 11303.01 81.02 57204.04 88888.00 2014-11-07 12:55:17.410 311 11302.86 81.08 57204.21 88888.00 2014-11-07 12:55:17.910 311 11302.70 81.10 57204.33 88888.00 2014-11-07 12:55:18.410 311 11302.55 81.06 57204.44 88888.00 2014-11-07 12:55:18.910 311 11302.38 81.10 57204.63 88888.00 2014-11-07 12:55:19.410 311 11302.17 81.17 57204.85 88888.00 2014-11-07 12:55:19.910 311 11301.90 81.26 57204.92 88888.00 2014-11-07 12:55:20.410 311 11301.60 81.37 57204.93 88888.00 2014-11-07 12:55:20.910 311 11301.38 81.46 57204.95 88888.00 2014-11-07 12:55:21.410 311 11301.23 81.53 57204.95 88888.00 2014-11-07 12:55:21.910 311 11300.96 81.59 57204.98 88888.00 2014-11-07 12:55:22.410 311 11300.66 81.65 57204.99 88888.00 2014-11-07 12:55:22.910 311 11300.43 81.72 57204.84 88888.00 2014-11-07 12:55:23.410 311 11300.20 81.80 57204.48 88888.00 2014-11-07 12:55:23.910 311 11300.09 81.90 57204.19 88888.00 2014-11-07 12:55:24.410 311 11299.93 81.93 57203.89 88888.00 2014-11-07 12:55:24.910 311 11299.80 82.00 57203.63 88888.00 2014-11-07 12:55:25.410 311 11299.70 82.04 57203.29 88888.00 2014-11-07 12:55:25.910 311 11299.64 82.07 57203.03 88888.00 2014-11-07 12:55:26.410 311 11299.59 82.10 57202.56 88888.00 2014-11-07 12:55:26.910 311 11299.57 82.13 57202.23 88888.00 2014-11-07 12:55:27.410 311 11299.51 82.21 57201.94 88888.00 2014-11-07 12:55:27.910 311 11299.50 82.28 57201.63 88888.00 2014-11-07 12:55:28.410 311 11299.56 82.32 57201.26 88888.00 2014-11-07 12:55:28.910 311 11299.64 82.34 57200.93 88888.00 2014-11-07 12:55:29.410 311 11299.67 82.34 57200.65 88888.00 2014-11-07 12:55:29.910 311 11299.79 82.42 57200.40 88888.00 2014-11-07 12:55:30.410 311 11299.92 82.46 57200.17 88888.00 2014-11-07 12:55:30.910 311 11300.03 82.47 57199.98 88888.00 2014-11-07 12:55:31.410 311 11300.19 82.51 57199.89 88888.00 2014-11-07 12:55:31.910 311 11300.35 82.54 57199.86 88888.00 2014-11-07 12:55:32.410 311 11300.48 82.56 57199.80 88888.00 2014-11-07 12:55:32.910 311 11300.64 82.59 57199.72 88888.00 2014-11-07 12:55:33.410 311 11300.78 82.59 57199.72 88888.00 2014-11-07 12:55:33.910 311 11300.93 82.62 57199.71 88888.00 2014-11-07 12:55:34.410 311 11301.06 82.65 57199.66 88888.00 2014-11-07 12:55:34.910 311 11301.17 82.64 57199.69 88888.00 2014-11-07 12:55:35.410 311 11301.31 82.62 57199.74 88888.00 2014-11-07 12:55:35.910 311 11301.38 82.64 57199.80 88888.00 2014-11-07 12:55:36.410 311 11301.44 82.61 57199.83 88888.00 2014-11-07 12:55:36.910 311 11301.49 82.61 57199.88 88888.00 2014-11-07 12:55:37.410 311 11301.60 82.65 57199.97 88888.00 2014-11-07 12:55:37.910 311 11301.72 82.59 57200.03 88888.00 2014-11-07 12:55:38.410 311 11301.72 82.56 57200.09 88888.00 2014-11-07 12:55:38.910 311 11301.76 82.56 57200.17 88888.00 2014-11-07 12:55:39.410 311 11301.70 82.55 57200.20 88888.00 2014-11-07 12:55:39.910 311 11301.62 82.55 57200.22 88888.00 2014-11-07 12:55:40.410 311 11301.53 82.53 57200.29 88888.00 2014-11-07 12:55:40.910 311 11301.46 82.48 57200.33 88888.00 2014-11-07 12:55:41.410 311 11301.37 82.48 57200.41 88888.00 2014-11-07 12:55:41.910 311 11301.20 82.45 57200.46 88888.00 2014-11-07 12:55:42.410 311 11301.05 82.44 57200.50 88888.00 2014-11-07 12:55:42.910 311 11300.86 82.37 57200.43 88888.00 2014-11-07 12:55:43.410 311 11300.66 82.37 57200.37 88888.00 2014-11-07 12:55:43.910 311 11300.49 82.31 57200.33 88888.00 2014-11-07 12:55:44.410 311 11300.30 82.32 57200.20 88888.00 2014-11-07 12:55:44.910 311 11300.09 82.24 57199.96 88888.00 2014-11-07 12:55:45.410 311 11299.96 82.21 57199.67 88888.00 2014-11-07 12:55:45.910 311 11299.79 82.27 57199.34 88888.00 2014-11-07 12:55:46.410 311 11299.66 82.30 57199.06 88888.00 2014-11-07 12:55:46.910 311 11299.57 82.31 57198.89 88888.00 2014-11-07 12:55:47.410 311 11299.44 82.30 57198.58 88888.00 2014-11-07 12:55:47.910 311 11299.34 82.31 57198.17 88888.00 2014-11-07 12:55:48.411 311 11299.25 82.37 57197.81 88888.00 2014-11-07 12:55:48.911 311 11299.20 82.41 57197.44 88888.00 2014-11-07 12:55:49.411 311 11299.18 82.40 57197.06 88888.00 2014-11-07 12:55:49.911 311 11299.20 82.45 57196.76 88888.00 2014-11-07 12:55:50.411 311 11299.27 82.49 57196.44 88888.00 2014-11-07 12:55:50.911 311 11299.31 82.52 57196.14 88888.00 2014-11-07 12:55:51.411 311 11299.34 82.58 57195.91 88888.00 2014-11-07 12:55:51.911 311 11299.43 82.64 57195.66 88888.00 2014-11-07 12:55:52.411 311 11299.45 82.64 57195.39 88888.00 2014-11-07 12:55:52.911 311 11299.53 82.66 57195.11 88888.00 2014-11-07 12:55:53.411 311 11299.64 82.71 57194.84 88888.00 2014-11-07 12:55:53.911 311 11299.72 82.72 57194.66 88888.00 2014-11-07 12:55:54.411 311 11299.84 82.69 57194.57 88888.00 2014-11-07 12:55:54.911 311 11299.95 82.67 57194.46 88888.00 2014-11-07 12:55:55.411 311 11300.07 82.66 57194.38 88888.00 2014-11-07 12:55:55.911 311 11300.16 82.59 57194.33 88888.00 2014-11-07 12:55:56.411 311 11300.28 82.51 57194.27 88888.00 2014-11-07 12:55:56.911 311 11300.35 82.46 57194.18 88888.00 2014-11-07 12:55:57.411 311 11300.42 82.48 57194.15 88888.00 2014-11-07 12:55:57.911 311 11300.57 82.47 57194.12 88888.00 2014-11-07 12:55:58.411 311 11300.66 82.40 57194.17 88888.00 2014-11-07 12:55:58.911 311 11300.78 82.37 57194.20 88888.00 2014-11-07 12:55:59.411 311 11300.86 82.34 57194.14 88888.00 2014-11-07 12:55:59.911 311 11300.91 82.28 57194.04 88888.00 2014-11-07 12:56:00.411 311 11300.95 82.18 57193.95 88888.00 2014-11-07 12:56:00.911 311 11301.04 82.15 57193.95 88888.00 2014-11-07 12:56:01.411 311 11301.14 82.14 57193.85 88888.00 2014-11-07 12:56:01.911 311 11301.24 82.11 57193.67 88888.00 2014-11-07 12:56:02.411 311 11301.30 82.06 57193.61 88888.00 2014-11-07 12:56:02.911 311 11301.39 81.97 57193.45 88888.00 2014-11-07 12:56:03.411 311 11301.45 81.91 57193.30 88888.00 2014-11-07 12:56:03.911 311 11301.52 81.85 57193.16 88888.00 2014-11-07 12:56:04.411 311 11301.60 81.73 57192.89 88888.00 2014-11-07 12:56:04.911 311 11301.68 81.67 57192.65 88888.00 2014-11-07 12:56:05.411 311 11301.77 81.62 57192.45 88888.00 2014-11-07 12:56:05.911 311 11301.87 81.60 57192.20 88888.00 2014-11-07 12:56:06.411 311 11301.93 81.59 57192.03 88888.00 2014-11-07 12:56:06.911 311 11301.97 81.49 57191.88 88888.00 2014-11-07 12:56:07.411 311 11302.05 81.43 57191.65 88888.00 2014-11-07 12:56:07.911 311 11302.09 81.39 57191.46 88888.00 2014-11-07 12:56:08.411 311 11302.18 81.33 57191.33 88888.00 2014-11-07 12:56:08.911 311 11302.23 81.29 57191.12 88888.00 2014-11-07 12:56:09.411 311 11302.25 81.24 57190.88 88888.00 2014-11-07 12:56:09.911 311 11302.29 81.20 57190.75 88888.00 2014-11-07 12:56:10.411 311 11302.34 81.15 57190.65 88888.00 2014-11-07 12:56:10.911 311 11302.36 81.15 57190.59 88888.00 2014-11-07 12:56:11.411 311 11302.41 81.20 57190.61 88888.00 2014-11-07 12:56:11.911 311 11302.43 81.17 57190.55 88888.00 2014-11-07 12:56:12.411 311 11302.46 81.11 57190.41 88888.00 2014-11-07 12:56:12.911 311 11302.49 81.13 57190.41 88888.00 2014-11-07 12:56:13.411 311 11302.52 81.09 57190.35 88888.00 2014-11-07 12:56:13.911 311 11302.55 81.08 57190.27 88888.00 2014-11-07 12:56:14.411 311 11302.57 81.06 57190.21 88888.00 2014-11-07 12:56:14.911 311 11302.60 81.08 57190.16 88888.00 2014-11-07 12:56:15.411 311 11302.66 81.05 57190.14 88888.00 2014-11-07 12:56:15.911 311 11302.72 81.11 57190.16 88888.00 2014-11-07 12:56:16.411 311 11302.71 81.12 57190.14 88888.00 2014-11-07 12:56:16.911 311 11302.73 81.09 57190.15 88888.00 2014-11-07 12:56:17.411 311 11302.76 81.05 57190.23 88888.00 2014-11-07 12:56:17.911 311 11302.81 81.05 57190.21 88888.00 2014-11-07 12:56:18.411 311 11302.87 81.08 57190.23 88888.00 2014-11-07 12:56:18.911 311 11302.88 81.09 57190.33 88888.00 2014-11-07 12:56:19.411 311 11302.91 81.06 57190.40 88888.00 2014-11-07 12:56:19.911 311 11302.92 81.06 57190.43 88888.00 2014-11-07 12:56:20.411 311 11303.00 81.08 57190.49 88888.00 2014-11-07 12:56:20.911 311 11303.11 81.10 57190.53 88888.00 2014-11-07 12:56:21.411 311 11303.18 81.11 57190.59 88888.00 2014-11-07 12:56:21.911 311 11303.21 81.10 57190.64 88888.00 2014-11-07 12:56:22.411 311 11303.29 81.15 57190.62 88888.00 2014-11-07 12:56:22.911 311 11303.37 81.19 57190.62 88888.00 2014-11-07 12:56:23.411 311 11303.41 81.17 57190.55 88888.00 2014-11-07 12:56:23.911 311 11303.49 81.11 57190.43 88888.00 2014-11-07 12:56:24.411 311 11303.59 81.04 57190.35 88888.00 2014-11-07 12:56:24.911 311 11303.63 81.01 57190.30 88888.00 2014-11-07 12:56:25.411 311 11303.64 81.01 57190.21 88888.00 2014-11-07 12:56:25.911 311 11303.68 80.94 57190.06 88888.00 2014-11-07 12:56:26.411 311 11303.76 80.90 57189.94 88888.00 2014-11-07 12:56:26.911 311 11303.80 80.88 57189.87 88888.00 2014-11-07 12:56:27.411 311 11303.83 80.83 57189.75 88888.00 2014-11-07 12:56:27.911 311 11303.85 80.78 57189.64 88888.00 2014-11-07 12:56:28.411 311 11303.89 80.77 57189.53 88888.00 2014-11-07 12:56:28.911 311 11303.95 80.65 57189.38 88888.00 2014-11-07 12:56:29.411 311 11303.98 80.58 57189.24 88888.00 2014-11-07 12:56:29.911 311 11303.98 80.47 57189.16 88888.00 2014-11-07 12:56:30.411 311 11304.04 80.35 57188.98 88888.00 2014-11-07 12:56:30.911 311 11304.06 80.30 57188.86 88888.00 2014-11-07 12:56:31.411 311 11304.09 80.17 57188.76 88888.00 2014-11-07 12:56:31.911 311 11304.13 80.10 57188.60 88888.00 2014-11-07 12:56:32.411 311 11304.15 80.03 57188.46 88888.00 2014-11-07 12:56:32.911 311 11304.19 79.96 57188.34 88888.00 2014-11-07 12:56:33.411 311 11304.29 79.88 57188.22 88888.00 2014-11-07 12:56:33.911 311 11304.38 79.80 57188.09 88888.00 2014-11-07 12:56:34.411 311 11304.47 79.75 57187.96 88888.00 2014-11-07 12:56:34.911 311 11304.54 79.65 57187.83 88888.00 2014-11-07 12:56:35.411 311 11304.69 79.58 57187.76 88888.00 2014-11-07 12:56:35.911 311 11304.86 79.55 57187.72 88888.00 2014-11-07 12:56:36.411 311 11304.96 79.49 57187.72 88888.00 2014-11-07 12:56:36.911 311 11305.10 79.39 57187.76 88888.00 2014-11-07 12:56:37.411 311 11305.31 79.40 57187.78 88888.00 2014-11-07 12:56:37.911 311 11305.49 79.39 57187.90 88888.00 2014-11-07 12:56:38.411 311 11305.66 79.40 57188.03 88888.00 2014-11-07 12:56:38.911 311 11305.84 79.39 57188.31 88888.00 2014-11-07 12:56:39.411 311 11306.04 79.39 57188.41 88888.00 2014-11-07 12:56:39.911 311 11306.21 79.40 57188.53 88888.00 2014-11-07 12:56:40.411 311 11306.41 79.36 57188.75 88888.00 2014-11-07 12:56:40.911 311 11306.63 79.35 57189.02 88888.00 2014-11-07 12:56:41.411 311 11306.84 79.39 57189.36 88888.00 2014-11-07 12:56:41.911 311 11307.02 79.40 57189.72 88888.00 2014-11-07 12:56:42.411 311 11307.17 79.42 57190.09 88888.00 2014-11-07 12:56:42.911 311 11307.31 79.46 57190.46 88888.00 2014-11-07 12:56:43.411 311 11307.45 79.46 57190.78 88888.00 2014-11-07 12:56:43.911 311 11307.56 79.47 57191.15 88888.00 2014-11-07 12:56:44.411 311 11307.63 79.51 57191.54 88888.00 2014-11-07 12:56:44.911 311 11307.71 79.56 57191.89 88888.00 2014-11-07 12:56:45.411 311 11307.73 79.56 57192.28 88888.00 2014-11-07 12:56:45.911 311 11307.78 79.65 57192.58 88888.00 2014-11-07 12:56:46.411 311 11307.79 79.73 57192.84 88888.00 2014-11-07 12:56:46.911 311 11307.84 79.77 57193.16 88888.00 2014-11-07 12:56:47.411 311 11307.86 79.86 57193.42 88888.00 2014-11-07 12:56:47.911 311 11307.83 79.93 57193.72 88888.00 2014-11-07 12:56:48.411 311 11307.77 79.99 57194.05 88888.00 2014-11-07 12:56:48.911 311 11307.74 80.06 57194.20 88888.00 2014-11-07 12:56:49.411 311 11307.71 80.11 57194.37 88888.00 2014-11-07 12:56:49.911 311 11307.70 80.18 57194.63 88888.00 2014-11-07 12:56:50.411 311 11307.64 80.26 57194.77 88888.00 2014-11-07 12:56:50.911 311 11307.58 80.28 57194.88 88888.00 2014-11-07 12:56:51.411 311 11307.52 80.37 57194.95 88888.00 2014-11-07 12:56:51.911 311 11307.47 80.34 57195.09 88888.00 2014-11-07 12:56:52.411 311 11307.46 80.37 57195.21 88888.00 2014-11-07 12:56:52.911 311 11307.43 80.40 57195.29 88888.00 2014-11-07 12:56:53.411 311 11307.42 80.41 57195.35 88888.00 2014-11-07 12:56:53.911 311 11307.44 80.38 57195.45 88888.00 2014-11-07 12:56:54.411 311 11307.45 80.42 57195.59 88888.00 2014-11-07 12:56:54.911 311 11307.38 80.42 57195.67 88888.00 2014-11-07 12:56:55.411 311 11307.37 80.43 57195.73 88888.00 2014-11-07 12:56:55.911 311 11307.39 80.45 57195.85 88888.00 2014-11-07 12:56:56.411 311 11307.37 80.48 57195.92 88888.00 2014-11-07 12:56:56.911 311 11307.37 80.47 57196.03 88888.00 2014-11-07 12:56:57.411 311 11307.39 80.43 57196.11 88888.00 2014-11-07 12:56:57.911 311 11307.43 80.40 57196.18 88888.00 2014-11-07 12:56:58.411 311 11307.42 80.40 57196.29 88888.00 2014-11-07 12:56:58.911 311 11307.43 80.42 57196.40 88888.00 2014-11-07 12:56:59.411 311 11307.40 80.43 57196.53 88888.00 2014-11-07 12:56:59.911 311 11307.42 80.40 57196.61 88888.00 2014-11-07 12:57:00.411 311 11307.46 80.40 57196.75 88888.00 2014-11-07 12:57:00.911 311 11307.49 80.35 57196.84 88888.00 2014-11-07 12:57:01.411 311 11307.49 80.33 57196.97 88888.00 2014-11-07 12:57:01.911 311 11307.49 80.35 57197.12 88888.00 2014-11-07 12:57:02.411 311 11307.49 80.34 57197.30 88888.00 2014-11-07 12:57:02.911 311 11307.44 80.33 57197.41 88888.00 2014-11-07 12:57:03.411 311 11307.44 80.34 57197.55 88888.00 2014-11-07 12:57:03.911 311 11307.39 80.35 57197.70 88888.00 2014-11-07 12:57:04.411 311 11307.32 80.33 57197.81 88888.00 2014-11-07 12:57:04.911 311 11307.29 80.24 57197.94 88888.00 2014-11-07 12:57:05.411 311 11307.29 80.23 57197.99 88888.00 2014-11-07 12:57:05.911 311 11307.30 80.20 57198.02 88888.00 2014-11-07 12:57:06.411 311 11307.31 80.20 57198.04 88888.00 2014-11-07 12:57:06.911 311 11307.33 80.20 57198.11 88888.00 2014-11-07 12:57:07.411 311 11307.32 80.24 57198.13 88888.00 2014-11-07 12:57:07.911 311 11307.35 80.23 57198.13 88888.00 2014-11-07 12:57:08.411 311 11307.42 80.22 57198.18 88888.00 2014-11-07 12:57:08.911 311 11307.44 80.26 57198.26 88888.00 2014-11-07 12:57:09.411 311 11307.44 80.29 57198.28 88888.00 2014-11-07 12:57:09.911 311 11307.46 80.34 57198.36 88888.00 2014-11-07 12:57:10.411 311 11307.51 80.35 57198.51 88888.00 2014-11-07 12:57:10.911 311 11307.57 80.40 57198.67 88888.00 2014-11-07 12:57:11.411 311 11307.59 80.50 57198.83 88888.00 2014-11-07 12:57:11.911 311 11307.61 80.49 57198.95 88888.00 2014-11-07 12:57:12.411 311 11307.66 80.55 57199.06 88888.00 2014-11-07 12:57:12.911 311 11307.70 80.69 57199.26 88888.00 2014-11-07 12:57:13.411 311 11307.73 80.83 57199.56 88888.00 2014-11-07 12:57:13.911 311 11307.76 80.98 57199.84 88888.00 2014-11-07 12:57:14.411 311 11307.80 81.11 57200.10 88888.00 2014-11-07 12:57:14.911 311 11307.90 81.19 57200.38 88888.00 2014-11-07 12:57:15.411 311 11307.95 81.24 57200.68 88888.00 2014-11-07 12:57:15.911 311 11307.97 81.35 57200.95 88888.00 2014-11-07 12:57:16.411 311 11308.00 81.46 57201.25 88888.00 2014-11-07 12:57:16.911 311 11308.09 81.59 57201.47 88888.00 2014-11-07 12:57:17.411 311 11308.18 81.71 57201.76 88888.00 2014-11-07 12:57:17.911 311 11308.19 81.85 57202.02 88888.00 2014-11-07 12:57:18.411 311 11308.19 81.94 57202.29 88888.00 2014-11-07 12:57:18.911 311 11308.19 82.05 57202.56 88888.00 2014-11-07 12:57:19.411 311 11308.19 82.13 57202.85 88888.00 2014-11-07 12:57:19.911 311 11308.19 82.20 57203.10 88888.00 2014-11-07 12:57:20.411 311 11308.13 82.34 57203.46 88888.00 2014-11-07 12:57:20.911 311 11308.06 82.48 57203.76 88888.00 2014-11-07 12:57:21.411 311 11308.02 82.58 57204.07 88888.00 2014-11-07 12:57:21.911 311 11307.97 82.62 57204.40 88888.00 2014-11-07 12:57:22.411 311 11307.87 82.69 57204.79 88888.00 2014-11-07 12:57:22.911 311 11307.76 82.83 57205.18 88888.00 2014-11-07 12:57:23.411 311 11307.64 82.94 57205.54 88888.00 2014-11-07 12:57:23.911 311 11307.52 83.09 57205.89 88888.00 2014-11-07 12:57:24.411 311 11307.37 83.19 57206.31 88888.00 2014-11-07 12:57:24.911 311 11307.23 83.30 57206.69 88888.00 2014-11-07 12:57:25.411 311 11307.08 83.44 57207.08 88888.00 2014-11-07 12:57:25.911 311 11306.91 83.57 57207.46 88888.00 2014-11-07 12:57:26.411 311 11306.76 83.73 57207.78 88888.00 2014-11-07 12:57:26.911 311 11306.62 83.83 57207.95 88888.00 2014-11-07 12:57:27.411 311 11306.49 83.87 57208.16 88888.00 2014-11-07 12:57:27.911 311 11306.38 83.91 57208.27 88888.00 2014-11-07 12:57:28.411 311 11306.22 83.98 57208.42 88888.00 2014-11-07 12:57:28.911 311 11306.14 84.10 57208.57 88888.00 2014-11-07 12:57:29.411 311 11306.06 84.18 57208.63 88888.00 2014-11-07 12:57:29.911 311 11306.00 84.26 57208.70 88888.00 2014-11-07 12:57:30.411 311 11305.94 84.36 57208.66 88888.00 2014-11-07 12:57:30.911 311 11305.92 84.48 57208.61 88888.00 2014-11-07 12:57:31.411 311 11305.90 84.50 57208.53 88888.00 2014-11-07 12:57:31.911 311 11305.91 84.51 57208.48 88888.00 2014-11-07 12:57:32.411 311 11305.90 84.58 57208.38 88888.00 2014-11-07 12:57:32.911 311 11305.91 84.69 57208.31 88888.00 2014-11-07 12:57:33.411 311 11305.97 84.79 57208.33 88888.00 2014-11-07 12:57:33.911 311 11305.98 84.86 57208.27 88888.00 2014-11-07 12:57:34.411 311 11305.99 84.96 57208.23 88888.00 2014-11-07 12:57:34.911 311 11306.03 85.05 57208.25 88888.00 2014-11-07 12:57:35.411 311 11306.08 85.14 57208.23 88888.00 2014-11-07 12:57:35.911 311 11306.14 85.25 57208.16 88888.00 2014-11-07 12:57:36.411 311 11306.19 85.35 57208.16 88888.00 2014-11-07 12:57:36.911 311 11306.20 85.47 57208.18 88888.00 2014-11-07 12:57:37.411 311 11306.31 85.65 57208.14 88888.00 2014-11-07 12:57:37.911 311 11306.37 85.77 57208.12 88888.00 2014-11-07 12:57:38.411 311 11306.41 85.96 57208.18 88888.00 2014-11-07 12:57:38.911 311 11306.49 86.13 57208.31 88888.00 2014-11-07 12:57:39.411 311 11306.54 86.34 57208.39 88888.00 2014-11-07 12:57:39.911 311 11306.63 86.43 57208.48 88888.00 2014-11-07 12:57:40.411 311 11306.72 86.56 57208.59 88888.00 2014-11-07 12:57:40.911 311 11306.81 86.67 57208.72 88888.00 2014-11-07 12:57:41.411 311 11306.89 86.77 57208.81 88888.00 2014-11-07 12:57:41.911 311 11307.00 86.94 57208.82 88888.00 2014-11-07 12:57:42.411 311 11307.08 87.08 57208.94 88888.00 2014-11-07 12:57:42.911 311 11307.18 87.16 57208.96 88888.00 2014-11-07 12:57:43.411 311 11307.26 87.21 57208.88 88888.00 2014-11-07 12:57:43.911 311 11307.31 87.29 57208.87 88888.00 2014-11-07 12:57:44.411 311 11307.39 87.37 57208.95 88888.00 2014-11-07 12:57:44.911 311 11307.46 87.47 57208.98 88888.00 2014-11-07 12:57:45.411 311 11307.52 87.54 57208.95 88888.00 2014-11-07 12:57:45.911 311 11307.57 87.57 57208.91 88888.00 2014-11-07 12:57:46.411 311 11307.59 87.59 57209.01 88888.00 2014-11-07 12:57:46.911 311 11307.58 87.65 57209.10 88888.00 2014-11-07 12:57:47.411 311 11307.58 87.69 57209.28 88888.00 2014-11-07 12:57:47.911 311 11307.59 87.65 57209.45 88888.00 2014-11-07 12:57:48.411 311 11307.61 87.65 57209.71 88888.00 2014-11-07 12:57:48.911 311 11307.60 87.66 57209.88 88888.00 2014-11-07 12:57:49.411 311 11307.60 87.71 57209.99 88888.00 2014-11-07 12:57:49.911 311 11307.51 87.75 57210.18 88888.00 2014-11-07 12:57:50.411 311 11307.49 87.73 57210.42 88888.00 2014-11-07 12:57:50.911 311 11307.45 87.72 57210.47 88888.00 2014-11-07 12:57:51.411 311 11307.43 87.75 57210.56 88888.00 2014-11-07 12:57:51.911 311 11307.35 87.75 57210.75 88888.00 2014-11-07 12:57:52.411 311 11307.25 87.76 57210.87 88888.00 2014-11-07 12:57:52.911 311 11307.21 87.71 57210.97 88888.00 2014-11-07 12:57:53.411 311 11307.12 87.69 57211.01 88888.00 2014-11-07 12:57:53.911 311 11307.03 87.77 57211.09 88888.00 2014-11-07 12:57:54.411 311 11306.89 87.78 57211.18 88888.00 2014-11-07 12:57:54.911 311 11306.84 87.73 57211.26 88888.00 2014-11-07 12:57:55.411 311 11306.80 87.70 57211.19 88888.00 2014-11-07 12:57:55.911 311 11306.70 87.68 57211.10 88888.00 2014-11-07 12:57:56.411 311 11306.66 87.66 57210.95 88888.00 2014-11-07 12:57:56.911 311 11306.59 87.65 57210.83 88888.00 2014-11-07 12:57:57.411 311 11306.44 87.68 57210.63 88888.00 2014-11-07 12:57:57.911 311 11306.31 87.68 57210.36 88888.00 2014-11-07 12:57:58.411 311 11306.26 87.70 57210.20 88888.00 2014-11-07 12:57:58.911 311 11306.21 87.75 57209.98 88888.00 2014-11-07 12:57:59.411 311 11306.14 87.76 57209.73 88888.00 2014-11-07 12:57:59.911 311 11306.08 87.78 57209.45 88888.00 2014-11-07 12:58:00.411 311 11306.06 87.79 57209.10 88888.00 2014-11-07 12:58:00.911 311 11306.05 87.84 57208.70 88888.00 2014-11-07 12:58:01.411 311 11306.04 87.86 57208.25 88888.00 2014-11-07 12:58:01.911 311 11306.06 87.86 57208.00 88888.00 2014-11-07 12:58:02.411 311 11306.04 87.90 57207.80 88888.00 2014-11-07 12:58:02.911 311 11306.06 87.95 57207.50 88888.00 2014-11-07 12:58:03.411 311 11306.07 87.97 57207.29 88888.00 2014-11-07 12:58:03.911 311 11306.14 88.00 57207.02 88888.00 2014-11-07 12:58:04.411 311 11306.15 88.04 57206.73 88888.00 2014-11-07 12:58:04.911 311 11306.22 88.06 57206.49 88888.00 2014-11-07 12:58:05.411 311 11306.25 88.07 57206.28 88888.00 2014-11-07 12:58:05.911 311 11306.25 88.09 57206.13 88888.00 2014-11-07 12:58:06.411 311 11306.28 88.16 57206.02 88888.00 2014-11-07 12:58:06.911 311 11306.31 88.19 57205.75 88888.00 2014-11-07 12:58:07.411 311 11306.37 88.27 57205.54 88888.00 2014-11-07 12:58:07.911 311 11306.41 88.32 57205.60 88888.00 2014-11-07 12:58:08.411 311 11306.37 88.34 57205.54 88888.00 2014-11-07 12:58:08.911 311 11306.31 88.33 57205.42 88888.00 2014-11-07 12:58:09.411 311 11306.32 88.33 57205.32 88888.00 2014-11-07 12:58:09.911 311 11306.39 88.37 57205.34 88888.00 2014-11-07 12:58:10.411 311 11306.32 88.43 57205.25 88888.00 2014-11-07 12:58:10.911 311 11306.28 88.49 57205.25 88888.00 2014-11-07 12:58:11.411 311 11306.30 88.46 57205.25 88888.00 2014-11-07 12:58:11.911 311 11306.27 88.39 57205.23 88888.00 2014-11-07 12:58:12.411 311 11306.25 88.36 57205.22 88888.00 2014-11-07 12:58:12.911 311 11306.20 88.34 57205.23 88888.00 2014-11-07 12:58:13.411 311 11306.18 88.32 57205.19 88888.00 2014-11-07 12:58:13.911 311 11306.13 88.32 57205.10 88888.00 2014-11-07 12:58:14.411 311 11306.10 88.31 57205.16 88888.00 2014-11-07 12:58:14.911 311 11306.10 88.32 57205.19 88888.00 2014-11-07 12:58:15.411 311 11306.07 88.38 57205.19 88888.00 2014-11-07 12:58:15.911 311 11305.98 88.39 57205.15 88888.00 2014-11-07 12:58:16.411 311 11305.94 88.40 57205.17 88888.00 2014-11-07 12:58:16.911 311 11305.92 88.44 57205.30 88888.00 2014-11-07 12:58:17.411 311 11305.91 88.45 57205.30 88888.00 2014-11-07 12:58:17.911 311 11305.90 88.44 57205.22 88888.00 2014-11-07 12:58:18.411 311 11305.89 88.40 57205.06 88888.00 2014-11-07 12:58:18.911 311 11305.91 88.43 57204.95 88888.00 2014-11-07 12:58:19.411 311 11305.85 88.44 57204.86 88888.00 2014-11-07 12:58:19.911 311 11305.82 88.41 57204.85 88888.00 2014-11-07 12:58:20.411 311 11305.80 88.41 57204.89 88888.00 2014-11-07 12:58:20.911 311 11305.80 88.46 57204.68 88888.00 2014-11-07 12:58:21.411 311 11305.75 88.38 57204.54 88888.00 2014-11-07 12:58:21.911 311 11305.76 88.36 57204.46 88888.00 2014-11-07 12:58:22.411 311 11305.76 88.39 57204.34 88888.00 2014-11-07 12:58:22.911 311 11305.75 88.43 57204.26 88888.00 2014-11-07 12:58:23.411 311 11305.72 88.41 57204.16 88888.00 2014-11-07 12:58:23.911 311 11305.68 88.41 57204.04 88888.00 2014-11-07 12:58:24.411 311 11305.65 88.41 57203.91 88888.00 2014-11-07 12:58:24.911 311 11305.54 88.41 57203.76 88888.00 2014-11-07 12:58:25.411 311 11305.49 88.45 57203.69 88888.00 2014-11-07 12:58:25.911 311 11305.47 88.44 57203.61 88888.00 2014-11-07 12:58:26.411 311 11305.41 88.45 57203.45 88888.00 2014-11-07 12:58:26.911 311 11305.30 88.44 57203.29 88888.00 2014-11-07 12:58:27.411 311 11305.26 88.44 57203.07 88888.00 2014-11-07 12:58:27.911 311 11305.27 88.43 57202.86 88888.00 2014-11-07 12:58:28.411 311 11305.28 88.39 57202.72 88888.00 2014-11-07 12:58:28.911 311 11305.27 88.40 57202.52 88888.00 2014-11-07 12:58:29.411 311 11305.22 88.44 57202.33 88888.00 2014-11-07 12:58:29.911 311 11305.19 88.39 57202.17 88888.00 2014-11-07 12:58:30.411 311 11305.15 88.39 57201.94 88888.00 2014-11-07 12:58:30.911 311 11305.16 88.40 57201.77 88888.00 2014-11-07 12:58:31.411 311 11305.16 88.37 57201.60 88888.00 2014-11-07 12:58:31.911 311 11305.16 88.37 57201.34 88888.00 2014-11-07 12:58:32.411 311 11305.16 88.38 57201.17 88888.00 2014-11-07 12:58:32.911 311 11305.19 88.38 57200.95 88888.00 2014-11-07 12:58:33.411 311 11305.27 88.37 57200.80 88888.00 2014-11-07 12:58:33.911 311 11305.31 88.32 57200.63 88888.00 2014-11-07 12:58:34.411 311 11305.34 88.32 57200.38 88888.00 2014-11-07 12:58:34.911 311 11305.41 88.34 57200.20 88888.00 2014-11-07 12:58:35.411 311 11305.43 88.31 57200.05 88888.00 2014-11-07 12:58:35.911 311 11305.49 88.30 57199.91 88888.00 2014-11-07 12:58:36.411 311 11305.49 88.32 57199.76 88888.00 2014-11-07 12:58:36.911 311 11305.55 88.32 57199.59 88888.00 2014-11-07 12:58:37.411 311 11305.59 88.31 57199.50 88888.00 2014-11-07 12:58:37.911 311 11305.65 88.31 57199.47 88888.00 2014-11-07 12:58:38.411 311 11305.71 88.36 57199.41 88888.00 2014-11-07 12:58:38.911 311 11305.73 88.37 57199.41 88888.00 2014-11-07 12:58:39.411 311 11305.80 88.34 57199.32 88888.00 2014-11-07 12:58:39.911 311 11305.84 88.37 57199.27 88888.00 2014-11-07 12:58:40.411 311 11305.92 88.37 57199.16 88888.00 2014-11-07 12:58:40.911 311 11306.00 88.32 57199.11 88888.00 2014-11-07 12:58:41.411 311 11306.04 88.27 57199.07 88888.00 2014-11-07 12:58:41.911 311 11306.06 88.19 57198.96 88888.00 2014-11-07 12:58:42.411 311 11306.08 88.18 57198.86 88888.00 2014-11-07 12:58:42.911 311 11306.06 88.15 57198.82 88888.00 2014-11-07 12:58:43.411 311 11306.12 88.09 57198.71 88888.00 2014-11-07 12:58:43.911 311 11306.10 88.00 57198.55 88888.00 2014-11-07 12:58:44.411 311 11306.06 87.92 57198.37 88888.00 2014-11-07 12:58:44.911 311 11306.06 87.81 57198.19 88888.00 2014-11-07 12:58:45.411 311 11306.06 87.69 57197.98 88888.00 2014-11-07 12:58:45.911 311 11306.01 87.58 57197.84 88888.00 2014-11-07 12:58:46.411 311 11305.98 87.44 57197.64 88888.00 2014-11-07 12:58:46.911 311 11305.93 87.31 57197.41 88888.00 2014-11-07 12:58:47.411 311 11305.90 87.18 57197.26 88888.00 2014-11-07 12:58:47.911 311 11305.90 87.08 57197.12 88888.00 2014-11-07 12:58:48.411 311 11305.83 86.95 57196.89 88888.00 2014-11-07 12:58:48.911 311 11305.78 86.84 57196.65 88888.00 2014-11-07 12:58:49.411 311 11305.71 86.70 57196.53 88888.00 2014-11-07 12:58:49.911 311 11305.63 86.63 57196.33 88888.00 2014-11-07 12:58:50.411 311 11305.56 86.55 57196.17 88888.00 2014-11-07 12:58:50.911 311 11305.55 86.50 57196.00 88888.00 2014-11-07 12:58:51.411 311 11305.47 86.48 57195.86 88888.00 2014-11-07 12:58:51.911 311 11305.42 86.48 57195.67 88888.00 2014-11-07 12:58:52.411 311 11305.40 86.45 57195.52 88888.00 2014-11-07 12:58:52.911 311 11305.35 86.39 57195.42 88888.00 2014-11-07 12:58:53.411 311 11305.37 86.35 57195.26 88888.00 2014-11-07 12:58:53.911 311 11305.30 86.34 57195.20 88888.00 2014-11-07 12:58:54.411 311 11305.30 86.37 57195.15 88888.00 2014-11-07 12:58:54.911 311 11305.35 86.42 57195.05 88888.00 2014-11-07 12:58:55.411 311 11305.38 86.41 57194.98 88888.00 2014-11-07 12:58:55.911 311 11305.47 86.43 57194.92 88888.00 2014-11-07 12:58:56.411 311 11305.54 86.45 57194.85 88888.00 2014-11-07 12:58:56.911 311 11305.64 86.47 57194.79 88888.00 2014-11-07 12:58:57.411 311 11305.73 86.50 57194.70 88888.00 2014-11-07 12:58:57.911 311 11305.83 86.53 57194.62 88888.00 2014-11-07 12:58:58.411 311 11305.99 86.50 57194.68 88888.00 2014-11-07 12:58:58.911 311 11306.03 86.41 57194.66 88888.00 2014-11-07 12:58:59.411 311 11306.10 86.37 57194.65 88888.00 2014-11-07 12:58:59.911 311 11306.18 86.37 57194.60 88888.00 2014-11-07 12:59:00.411 311 11306.26 86.40 57194.58 88888.00 2014-11-07 12:59:00.911 311 11306.30 86.41 57194.62 88888.00 2014-11-07 12:59:01.411 311 11306.32 86.37 57194.66 88888.00 2014-11-07 12:59:01.911 311 11306.33 86.27 57194.73 88888.00 2014-11-07 12:59:02.411 311 11306.39 86.21 57194.76 88888.00 2014-11-07 12:59:02.911 311 11306.44 86.18 57194.81 88888.00 2014-11-07 12:59:03.411 311 11306.40 86.11 57194.85 88888.00 2014-11-07 12:59:03.911 311 11306.35 86.05 57194.89 88888.00 2014-11-07 12:59:04.411 311 11306.31 86.00 57194.96 88888.00 2014-11-07 12:59:04.911 311 11306.30 85.94 57195.01 88888.00 2014-11-07 12:59:05.411 311 11306.26 85.95 57195.08 88888.00 2014-11-07 12:59:05.911 311 11306.15 85.94 57195.15 88888.00 2014-11-07 12:59:06.411 311 11306.10 85.88 57195.11 88888.00 2014-11-07 12:59:06.911 311 11306.03 85.85 57195.05 88888.00 2014-11-07 12:59:07.411 311 11305.93 85.81 57195.02 88888.00 2014-11-07 12:59:07.911 311 11305.87 85.81 57194.95 88888.00 2014-11-07 12:59:08.411 311 11305.84 85.80 57194.88 88888.00 2014-11-07 12:59:08.911 311 11305.82 85.80 57194.75 88888.00 2014-11-07 12:59:09.411 311 11305.65 85.71 57194.53 88888.00 2014-11-07 12:59:09.911 311 11305.56 85.64 57194.33 88888.00 2014-11-07 12:59:10.411 311 11305.54 85.65 57194.09 88888.00 2014-11-07 12:59:10.911 311 11305.50 85.57 57193.88 88888.00 2014-11-07 12:59:11.411 311 11305.49 85.53 57193.64 88888.00 2014-11-07 12:59:11.911 311 11305.45 85.46 57193.35 88888.00 2014-11-07 12:59:12.411 311 11305.42 85.41 57193.16 88888.00 2014-11-07 12:59:12.911 311 11305.38 85.37 57192.86 88888.00 2014-11-07 12:59:13.412 311 11305.40 85.27 57192.61 88888.00 2014-11-07 12:59:13.912 311 11305.43 85.21 57192.32 88888.00 2014-11-07 12:59:14.412 311 11305.44 85.17 57192.05 88888.00 2014-11-07 12:59:14.912 311 11305.50 85.10 57191.76 88888.00 2014-11-07 12:59:15.412 311 11305.54 84.99 57191.44 88888.00 2014-11-07 12:59:15.912 311 11305.62 84.91 57191.19 88888.00 2014-11-07 12:59:16.412 311 11305.64 84.82 57190.97 88888.00 2014-11-07 12:59:16.912 311 11305.73 84.78 57190.78 88888.00 2014-11-07 12:59:17.412 311 11305.80 84.75 57190.66 88888.00 2014-11-07 12:59:17.912 311 11305.85 84.71 57190.49 88888.00 2014-11-07 12:59:18.412 311 11305.92 84.69 57190.36 88888.00 2014-11-07 12:59:18.912 311 11306.03 84.60 57190.26 88888.00 2014-11-07 12:59:19.412 311 11306.17 84.51 57190.17 88888.00 2014-11-07 12:59:19.912 311 11306.25 84.44 57190.06 88888.00 2014-11-07 12:59:20.412 311 11306.31 84.35 57189.90 88888.00 2014-11-07 12:59:20.912 311 11306.38 84.32 57189.82 88888.00 2014-11-07 12:59:21.412 311 11306.47 84.30 57189.81 88888.00 2014-11-07 12:59:21.912 311 11306.51 84.25 57189.83 88888.00 2014-11-07 12:59:22.412 311 11306.56 84.23 57189.78 88888.00 2014-11-07 12:59:22.912 311 11306.60 84.23 57189.75 88888.00 2014-11-07 12:59:23.412 311 11306.63 84.17 57189.72 88888.00 2014-11-07 12:59:23.912 311 11306.72 84.12 57189.64 88888.00 2014-11-07 12:59:24.412 311 11306.77 84.05 57189.58 88888.00 2014-11-07 12:59:24.912 311 11306.81 84.07 57189.59 88888.00 2014-11-07 12:59:25.412 311 11306.83 84.01 57189.62 88888.00 2014-11-07 12:59:25.912 311 11306.90 83.95 57189.55 88888.00 2014-11-07 12:59:26.412 311 11306.96 83.95 57189.46 88888.00 2014-11-07 12:59:26.912 311 11306.96 83.88 57189.50 88888.00 2014-11-07 12:59:27.412 311 11306.98 83.80 57189.50 88888.00 2014-11-07 12:59:27.912 311 11307.04 83.77 57189.52 88888.00 2014-11-07 12:59:28.412 311 11307.10 83.75 57189.49 88888.00 2014-11-07 12:59:28.912 311 11307.11 83.71 57189.36 88888.00 2014-11-07 12:59:29.412 311 11307.12 83.69 57189.31 88888.00 2014-11-07 12:59:29.912 311 11307.09 83.66 57189.31 88888.00 2014-11-07 12:59:30.412 311 11307.11 83.62 57189.31 88888.00 2014-11-07 12:59:30.912 311 11307.16 83.60 57189.34 88888.00 2014-11-07 12:59:31.412 311 11307.15 83.57 57189.38 88888.00 2014-11-07 12:59:31.912 311 11307.16 83.51 57189.46 88888.00 2014-11-07 12:59:32.412 311 11307.19 83.49 57189.51 88888.00 2014-11-07 12:59:32.912 311 11307.19 83.44 57189.53 88888.00 2014-11-07 12:59:33.412 311 11307.21 83.43 57189.52 88888.00 2014-11-07 12:59:33.912 311 11307.19 83.41 57189.59 88888.00 2014-11-07 12:59:34.412 311 11307.22 83.42 57189.63 88888.00 2014-11-07 12:59:34.912 311 11307.18 83.40 57189.74 88888.00 2014-11-07 12:59:35.412 311 11307.11 83.42 57189.81 88888.00 2014-11-07 12:59:35.912 311 11307.12 83.41 57189.95 88888.00 2014-11-07 12:59:36.412 311 11307.07 83.43 57190.03 88888.00 2014-11-07 12:59:36.912 311 11307.03 83.51 57190.09 88888.00 2014-11-07 12:59:37.412 311 11306.96 83.53 57190.21 88888.00 2014-11-07 12:59:37.912 311 11306.89 83.51 57190.32 88888.00 2014-11-07 12:59:38.412 311 11306.81 83.48 57190.40 88888.00 2014-11-07 12:59:38.912 311 11306.77 83.49 57190.42 88888.00 2014-11-07 12:59:39.412 311 11306.73 83.55 57190.48 88888.00 2014-11-07 12:59:39.912 311 11306.72 83.58 57190.56 88888.00 2014-11-07 12:59:40.412 311 11306.68 83.57 57190.55 88888.00 2014-11-07 12:59:40.912 311 11306.62 83.56 57190.54 88888.00 2014-11-07 12:59:41.412 311 11306.60 83.60 57190.49 88888.00 2014-11-07 12:59:41.912 311 11306.60 83.57 57190.48 88888.00 2014-11-07 12:59:42.412 311 11306.60 83.60 57190.47 88888.00 2014-11-07 12:59:42.912 311 11306.58 83.63 57190.39 88888.00 2014-11-07 12:59:43.412 311 11306.61 83.62 57190.29 88888.00 2014-11-07 12:59:43.912 311 11306.63 83.58 57190.21 88888.00 2014-11-07 12:59:44.412 311 11306.66 83.58 57190.14 88888.00 2014-11-07 12:59:44.912 311 11306.66 83.54 57190.01 88888.00 2014-11-07 12:59:45.412 311 11306.68 83.49 57189.89 88888.00 2014-11-07 12:59:45.912 311 11306.69 83.46 57189.84 88888.00 2014-11-07 12:59:46.412 311 11306.72 83.42 57189.75 88888.00 2014-11-07 12:59:46.912 311 11306.82 83.39 57189.68 88888.00 2014-11-07 12:59:47.412 311 11306.91 83.33 57189.53 88888.00 2014-11-07 12:59:47.912 311 11306.96 83.29 57189.44 88888.00 2014-11-07 12:59:48.412 311 11307.00 83.20 57189.43 88888.00 2014-11-07 12:59:48.912 311 11307.04 83.14 57189.36 88888.00 2014-11-07 12:59:49.412 311 11307.08 83.10 57189.29 88888.00 2014-11-07 12:59:49.912 311 11307.07 83.05 57189.30 88888.00 2014-11-07 12:59:50.412 311 11307.09 83.05 57189.31 88888.00 2014-11-07 12:59:50.912 311 11307.14 83.03 57189.30 88888.00 2014-11-07 12:59:51.412 311 11307.16 83.02 57189.34 88888.00 2014-11-07 12:59:51.912 311 11307.07 83.02 57189.49 88888.00 2014-11-07 12:59:52.412 311 11307.03 83.07 57189.58 88888.00 2014-11-07 12:59:52.912 311 11307.01 83.01 57189.69 88888.00 2014-11-07 12:59:53.412 311 11306.93 83.00 57189.82 88888.00 2014-11-07 12:59:53.912 311 11306.91 83.02 57189.92 88888.00 2014-11-07 12:59:54.412 311 11306.95 83.02 57190.03 88888.00 2014-11-07 12:59:54.912 311 11306.94 83.08 57190.21 88888.00 2014-11-07 12:59:55.412 311 11306.90 83.12 57190.34 88888.00 2014-11-07 12:59:55.912 311 11306.89 83.16 57190.49 88888.00 2014-11-07 12:59:56.412 311 11306.86 83.19 57190.61 88888.00 2014-11-07 12:59:56.912 311 11306.81 83.26 57190.83 88888.00 2014-11-07 12:59:57.412 311 11306.76 83.30 57190.99 88888.00 2014-11-07 12:59:57.912 311 11306.79 83.36 57191.10 88888.00 2014-11-07 12:59:58.412 311 11306.80 83.40 57191.19 88888.00 2014-11-07 12:59:58.912 311 11306.79 83.49 57191.35 88888.00 2014-11-07 12:59:59.412 311 11306.76 83.57 57191.54 88888.00 2014-11-07 12:59:59.912 311 11306.75 83.62 57191.58 88888.00 2014-11-07 13:00:00.412 311 11306.69 83.67 57191.60 88888.00 2014-11-07 13:00:00.912 311 11306.76 83.71 57191.74 88888.00 2014-11-07 13:00:01.412 311 11306.84 83.81 57191.78 88888.00 2014-11-07 13:00:01.912 311 11306.88 83.87 57191.76 88888.00 2014-11-07 13:00:02.412 311 11306.93 83.89 57191.73 88888.00 2014-11-07 13:00:02.912 311 11306.97 83.94 57191.75 88888.00 2014-11-07 13:00:03.412 311 11307.03 83.97 57191.69 88888.00 2014-11-07 13:00:03.912 311 11307.12 84.07 57191.63 88888.00 2014-11-07 13:00:04.412 311 11307.21 84.12 57191.54 88888.00 2014-11-07 13:00:04.912 311 11307.22 84.17 57191.51 88888.00 2014-11-07 13:00:05.412 311 11307.31 84.22 57191.43 88888.00 2014-11-07 13:00:05.912 311 11307.39 84.24 57191.39 88888.00 2014-11-07 13:00:06.412 311 11307.44 84.24 57191.31 88888.00 2014-11-07 13:00:06.912 311 11307.54 84.29 57191.24 88888.00 2014-11-07 13:00:07.412 311 11307.69 84.43 57191.16 88888.00 2014-11-07 13:00:07.912 311 11307.78 84.49 57190.91 88888.00 2014-11-07 13:00:08.412 311 11307.87 84.45 57190.77 88888.00 2014-11-07 13:00:08.912 311 11307.99 84.45 57190.64 88888.00 2014-11-07 13:00:09.412 311 11308.14 84.41 57190.49 88888.00 2014-11-07 13:00:09.912 311 11308.25 84.39 57190.38 88888.00 2014-11-07 13:00:10.412 311 11308.34 84.41 57190.33 88888.00 2014-11-07 13:00:10.912 311 11308.40 84.37 57190.20 88888.00 2014-11-07 13:00:11.412 311 11308.48 84.34 57190.20 88888.00 2014-11-07 13:00:11.912 311 11308.57 84.26 57190.13 88888.00 2014-11-07 13:00:12.412 311 11308.64 84.21 57190.06 88888.00 2014-11-07 13:00:12.912 311 11308.76 84.23 57190.00 88888.00 2014-11-07 13:00:13.412 311 11308.86 84.23 57189.96 88888.00 2014-11-07 13:00:13.912 311 11308.90 84.16 57190.02 88888.00 2014-11-07 13:00:14.412 311 11308.93 84.14 57190.06 88888.00 2014-11-07 13:00:14.912 311 11308.97 84.11 57190.02 88888.00 2014-11-07 13:00:15.412 311 11308.99 84.09 57190.11 88888.00 2014-11-07 13:00:15.912 311 11309.05 84.16 57190.20 88888.00 2014-11-07 13:00:16.412 311 11309.06 84.22 57190.27 88888.00 2014-11-07 13:00:16.912 311 11309.09 84.26 57190.45 88888.00 2014-11-07 13:00:17.412 311 11309.11 84.23 57190.62 88888.00 2014-11-07 13:00:17.912 311 11309.12 84.26 57190.87 88888.00 2014-11-07 13:00:18.412 311 11309.11 84.34 57191.06 88888.00 2014-11-07 13:00:18.912 311 11309.17 84.35 57191.35 88888.00 2014-11-07 13:00:19.412 311 11309.20 84.43 57191.56 88888.00 2014-11-07 13:00:19.912 311 11309.24 84.39 57191.67 88888.00 2014-11-07 13:00:20.412 311 11309.24 84.34 57191.86 88888.00 2014-11-07 13:00:20.912 311 11309.31 84.38 57192.16 88888.00 2014-11-07 13:00:21.412 311 11309.29 84.45 57192.39 88888.00 2014-11-07 13:00:21.912 311 11309.27 84.49 57192.59 88888.00 2014-11-07 13:00:22.412 311 11309.30 84.52 57192.80 88888.00 2014-11-07 13:00:22.912 311 11309.30 84.56 57193.03 88888.00 2014-11-07 13:00:23.412 311 11309.36 84.60 57193.23 88888.00 2014-11-07 13:00:23.912 311 11309.37 84.64 57193.41 88888.00 2014-11-07 13:00:24.412 311 11309.38 84.65 57193.62 88888.00 2014-11-07 13:00:24.912 311 11309.37 84.68 57193.69 88888.00 2014-11-07 13:00:25.412 311 11309.36 84.71 57193.79 88888.00 2014-11-07 13:00:25.912 311 11309.37 84.71 57193.82 88888.00 2014-11-07 13:00:26.412 311 11309.37 84.70 57193.89 88888.00 2014-11-07 13:00:26.912 311 11309.37 84.68 57193.91 88888.00 2014-11-07 13:00:27.412 311 11309.37 84.65 57194.00 88888.00 2014-11-07 13:00:27.912 311 11309.36 84.62 57194.00 88888.00 2014-11-07 13:00:28.412 311 11309.37 84.64 57194.06 88888.00 2014-11-07 13:00:28.912 311 11309.34 84.63 57194.05 88888.00 2014-11-07 13:00:29.412 311 11309.33 84.63 57194.06 88888.00 2014-11-07 13:00:29.912 311 11309.36 84.70 57194.04 88888.00 2014-11-07 13:00:30.412 311 11309.38 84.68 57194.06 88888.00 2014-11-07 13:00:30.912 311 11309.41 84.68 57194.06 88888.00 2014-11-07 13:00:31.412 311 11309.38 84.64 57194.12 88888.00 2014-11-07 13:00:31.912 311 11309.37 84.66 57194.13 88888.00 2014-11-07 13:00:32.412 311 11309.43 84.71 57194.07 88888.00 2014-11-07 13:00:32.912 311 11309.46 84.77 57194.02 88888.00 2014-11-07 13:00:33.412 311 11309.52 84.78 57193.96 88888.00 2014-11-07 13:00:33.912 311 11309.58 84.79 57193.85 88888.00 2014-11-07 13:00:34.412 311 11309.65 84.80 57193.79 88888.00 2014-11-07 13:00:34.912 311 11309.73 84.84 57193.70 88888.00 2014-11-07 13:00:35.412 311 11309.80 84.83 57193.53 88888.00 2014-11-07 13:00:35.912 311 11309.90 84.83 57193.42 88888.00 2014-11-07 13:00:36.412 311 11310.00 84.91 57193.35 88888.00 2014-11-07 13:00:36.912 311 11310.06 85.02 57193.27 88888.00 2014-11-07 13:00:37.412 311 11310.14 84.99 57193.11 88888.00 2014-11-07 13:00:37.912 311 11310.28 85.06 57193.04 88888.00 2014-11-07 13:00:38.412 311 11310.39 85.11 57192.93 88888.00 2014-11-07 13:00:38.912 311 11310.48 85.11 57192.85 88888.00 2014-11-07 13:00:39.412 311 11310.51 85.10 57192.76 88888.00 2014-11-07 13:00:39.912 311 11310.59 85.18 57192.67 88888.00 2014-11-07 13:00:40.412 311 11310.69 85.24 57192.67 88888.00 2014-11-07 13:00:40.912 311 11310.71 85.20 57192.69 88888.00 2014-11-07 13:00:41.412 311 11310.78 85.12 57192.60 88888.00 2014-11-07 13:00:41.912 311 11310.86 85.09 57192.52 88888.00 2014-11-07 13:00:42.412 311 11310.91 85.06 57192.47 88888.00 2014-11-07 13:00:42.912 311 11310.94 85.04 57192.51 88888.00 2014-11-07 13:00:43.412 311 11310.89 85.00 57192.58 88888.00 2014-11-07 13:00:43.912 311 11310.92 84.98 57192.65 88888.00 2014-11-07 13:00:44.412 311 11310.89 84.93 57192.69 88888.00 2014-11-07 13:00:44.912 311 11310.82 84.87 57192.72 88888.00 2014-11-07 13:00:45.412 311 11310.80 84.83 57192.77 88888.00 2014-11-07 13:00:45.912 311 11310.80 84.87 57192.89 88888.00 2014-11-07 13:00:46.412 311 11310.80 84.87 57192.96 88888.00 2014-11-07 13:00:46.912 311 11310.73 84.89 57193.06 88888.00 2014-11-07 13:00:47.412 311 11310.66 84.89 57193.19 88888.00 2014-11-07 13:00:47.912 311 11310.62 84.86 57193.31 88888.00 2014-11-07 13:00:48.412 311 11310.58 84.85 57193.44 88888.00 2014-11-07 13:00:48.912 311 11310.52 84.93 57193.60 88888.00 2014-11-07 13:00:49.412 311 11310.52 84.97 57193.76 88888.00 2014-11-07 13:00:49.912 311 11310.52 85.00 57193.96 88888.00 2014-11-07 13:00:50.412 311 11310.45 85.04 57194.05 88888.00 2014-11-07 13:00:50.912 311 11310.37 85.13 57194.12 88888.00 2014-11-07 13:00:51.412 311 11310.30 85.17 57194.12 88888.00 2014-11-07 13:00:51.912 311 11310.23 85.14 57194.14 88888.00 2014-11-07 13:00:52.412 311 11310.21 85.13 57194.20 88888.00 2014-11-07 13:00:52.912 311 11310.17 85.14 57194.15 88888.00 2014-11-07 13:00:53.412 311 11310.18 85.18 57194.07 88888.00 2014-11-07 13:00:53.912 311 11310.16 85.18 57194.00 88888.00 2014-11-07 13:00:54.412 311 11310.16 85.14 57193.92 88888.00 2014-11-07 13:00:54.912 311 11310.16 85.16 57193.87 88888.00 2014-11-07 13:00:55.412 311 11310.18 85.16 57193.77 88888.00 2014-11-07 13:00:55.912 311 11310.21 85.13 57193.73 88888.00 2014-11-07 13:00:56.412 311 11310.23 85.17 57193.69 88888.00 2014-11-07 13:00:56.912 311 11310.34 85.18 57193.55 88888.00 2014-11-07 13:00:57.412 311 11310.41 85.14 57193.40 88888.00 2014-11-07 13:00:57.912 311 11310.41 85.12 57193.29 88888.00 2014-11-07 13:00:58.412 311 11310.51 85.14 57193.25 88888.00 2014-11-07 13:00:58.912 311 11310.64 85.17 57193.18 88888.00 2014-11-07 13:00:59.412 311 11310.68 85.18 57193.12 88888.00 2014-11-07 13:00:59.912 311 11310.75 85.11 57193.09 88888.00 2014-11-07 13:01:00.412 311 11310.80 85.14 57193.02 88888.00 2014-11-07 13:01:00.912 311 11310.86 85.11 57193.02 88888.00 2014-11-07 13:01:01.412 311 11310.91 84.98 57193.00 88888.00 2014-11-07 13:01:01.912 311 11311.05 84.90 57193.05 88888.00 2014-11-07 13:01:02.412 311 11311.14 84.90 57193.06 88888.00 2014-11-07 13:01:02.912 311 11311.24 84.83 57193.06 88888.00 2014-11-07 13:01:03.412 311 11311.35 84.79 57193.17 88888.00 2014-11-07 13:01:03.912 311 11311.47 84.73 57193.31 88888.00 2014-11-07 13:01:04.412 311 11311.50 84.71 57193.40 88888.00 2014-11-07 13:01:04.912 311 11311.53 84.73 57193.45 88888.00 2014-11-07 13:01:05.412 311 11311.56 84.71 57193.48 88888.00 2014-11-07 13:01:05.912 311 11311.60 84.64 57193.51 88888.00 2014-11-07 13:01:06.412 311 11311.64 84.59 57193.61 88888.00 2014-11-07 13:01:06.912 311 11311.68 84.55 57193.66 88888.00 2014-11-07 13:01:07.412 311 11311.71 84.46 57193.73 88888.00 2014-11-07 13:01:07.912 311 11311.66 84.39 57193.75 88888.00 2014-11-07 13:01:08.412 311 11311.66 84.42 57193.82 88888.00 2014-11-07 13:01:08.912 311 11311.73 84.41 57193.83 88888.00 2014-11-07 13:01:09.412 311 11311.70 84.42 57193.91 88888.00 2014-11-07 13:01:09.912 311 11311.69 84.41 57193.95 88888.00 2014-11-07 13:01:10.412 311 11311.67 84.37 57194.06 88888.00 2014-11-07 13:01:10.912 311 11311.69 84.36 57194.19 88888.00 2014-11-07 13:01:11.412 311 11311.67 84.34 57194.31 88888.00 2014-11-07 13:01:11.912 311 11311.62 84.35 57194.41 88888.00 2014-11-07 13:01:12.412 311 11311.55 84.26 57194.46 88888.00 2014-11-07 13:01:12.912 311 11311.50 84.22 57194.56 88888.00 2014-11-07 13:01:13.412 311 11311.46 84.18 57194.62 88888.00 2014-11-07 13:01:13.912 311 11311.43 84.17 57194.64 88888.00 2014-11-07 13:01:14.412 311 11311.38 84.10 57194.70 88888.00 2014-11-07 13:01:14.912 311 11311.31 84.05 57194.75 88888.00 2014-11-07 13:01:15.412 311 11311.24 83.98 57194.86 88888.00 2014-11-07 13:01:15.912 311 11311.14 83.96 57194.99 88888.00 2014-11-07 13:01:16.412 311 11311.12 83.90 57195.02 88888.00 2014-11-07 13:01:16.912 311 11311.06 83.89 57195.02 88888.00 2014-11-07 13:01:17.412 311 11311.01 83.83 57195.03 88888.00 2014-11-07 13:01:17.912 311 11310.94 83.84 57195.09 88888.00 2014-11-07 13:01:18.412 311 11310.90 83.80 57195.09 88888.00 2014-11-07 13:01:18.912 311 11310.89 83.67 57195.09 88888.00 2014-11-07 13:01:19.412 311 11310.91 83.55 57195.01 88888.00 2014-11-07 13:01:19.912 311 11310.92 83.54 57194.95 88888.00 2014-11-07 13:01:20.412 311 11310.90 83.51 57194.96 88888.00 2014-11-07 13:01:20.912 311 11310.90 83.44 57194.94 88888.00 2014-11-07 13:01:21.412 311 11310.87 83.35 57194.84 88888.00 2014-11-07 13:01:21.912 311 11310.91 83.28 57194.79 88888.00 2014-11-07 13:01:22.412 311 11310.94 83.21 57194.71 88888.00 2014-11-07 13:01:22.912 311 11311.00 83.16 57194.66 88888.00 2014-11-07 13:01:23.412 311 11311.00 83.05 57194.65 88888.00 2014-11-07 13:01:23.912 311 11311.04 82.94 57194.52 88888.00 2014-11-07 13:01:24.412 311 11311.05 82.86 57194.46 88888.00 2014-11-07 13:01:24.912 311 11311.05 82.76 57194.38 88888.00 2014-11-07 13:01:25.412 311 11311.12 82.67 57194.31 88888.00 2014-11-07 13:01:25.912 311 11311.13 82.59 57194.12 88888.00 2014-11-07 13:01:26.412 311 11311.12 82.52 57193.98 88888.00 2014-11-07 13:01:26.912 311 11311.07 82.47 57193.92 88888.00 2014-11-07 13:01:27.412 311 11311.01 82.40 57193.89 88888.00 2014-11-07 13:01:27.912 311 11310.99 82.32 57193.81 88888.00 2014-11-07 13:01:28.412 311 11310.93 82.25 57193.74 88888.00 2014-11-07 13:01:28.912 311 11310.89 82.17 57193.62 88888.00 2014-11-07 13:01:29.412 311 11310.83 82.15 57193.55 88888.00 2014-11-07 13:01:29.912 311 11310.78 82.11 57193.42 88888.00 2014-11-07 13:01:30.412 311 11310.68 82.08 57193.28 88888.00 2014-11-07 13:01:30.912 311 11310.61 82.05 57193.12 88888.00 2014-11-07 13:01:31.412 311 11310.50 82.03 57192.98 88888.00 2014-11-07 13:01:31.912 311 11310.43 81.96 57192.82 88888.00 2014-11-07 13:01:32.412 311 11310.35 81.91 57192.76 88888.00 2014-11-07 13:01:32.912 311 11310.24 81.80 57192.59 88888.00 2014-11-07 13:01:33.412 311 11310.15 81.76 57192.45 88888.00 2014-11-07 13:01:33.912 311 11310.11 81.69 57192.38 88888.00 2014-11-07 13:01:34.412 311 11310.08 81.63 57192.34 88888.00 2014-11-07 13:01:34.912 311 11310.03 81.65 57192.27 88888.00 2014-11-07 13:01:35.412 311 11310.00 81.62 57192.21 88888.00 2014-11-07 13:01:35.912 311 11310.06 81.64 57192.20 88888.00 2014-11-07 13:01:36.412 311 11310.01 81.58 57192.31 88888.00 2014-11-07 13:01:36.912 311 11309.99 81.62 57192.29 88888.00 2014-11-07 13:01:37.412 311 11309.97 81.60 57192.22 88888.00 2014-11-07 13:01:37.912 311 11309.97 81.62 57192.10 88888.00 2014-11-07 13:01:38.412 311 11310.03 81.69 57192.06 88888.00 2014-11-07 13:01:38.912 311 11310.04 81.63 57192.02 88888.00 2014-11-07 13:01:39.412 311 11310.06 81.54 57192.03 88888.00 2014-11-07 13:01:39.912 311 11310.14 81.43 57192.01 88888.00 2014-11-07 13:01:40.412 311 11310.18 81.37 57192.05 88888.00 2014-11-07 13:01:40.912 311 11310.20 81.43 57192.09 88888.00 2014-11-07 13:01:41.412 311 11310.23 81.36 57192.13 88888.00 2014-11-07 13:01:41.912 311 11310.23 81.32 57192.15 88888.00 2014-11-07 13:01:42.412 311 11310.27 81.28 57192.25 88888.00 2014-11-07 13:01:42.912 311 11310.31 81.12 57192.32 88888.00 2014-11-07 13:01:43.412 311 11310.28 81.01 57192.41 88888.00 2014-11-07 13:01:43.912 311 11310.25 80.90 57192.47 88888.00 2014-11-07 13:01:44.412 311 11310.28 80.79 57192.61 88888.00 2014-11-07 13:01:44.912 311 11310.27 80.71 57192.67 88888.00 2014-11-07 13:01:45.412 311 11310.27 80.69 57192.74 88888.00 2014-11-07 13:01:45.912 311 11310.24 80.58 57192.80 88888.00 2014-11-07 13:01:46.412 311 11310.15 80.50 57192.95 88888.00 2014-11-07 13:01:46.912 311 11310.07 80.40 57193.08 88888.00 2014-11-07 13:01:47.412 311 11309.97 80.29 57193.18 88888.00 2014-11-07 13:01:47.912 311 11309.86 80.15 57193.25 88888.00 2014-11-07 13:01:48.412 311 11309.74 80.00 57193.36 88888.00 2014-11-07 13:01:48.912 311 11309.66 79.95 57193.48 88888.00 2014-11-07 13:01:49.412 311 11309.67 79.92 57193.56 88888.00 2014-11-07 13:01:49.912 311 11309.64 79.83 57193.54 88888.00 2014-11-07 13:01:50.412 311 11309.55 79.73 57193.54 88888.00 2014-11-07 13:01:50.912 311 11309.50 79.66 57193.62 88888.00 2014-11-07 13:01:51.412 311 11309.39 79.60 57193.69 88888.00 2014-11-07 13:01:51.912 311 11309.33 79.55 57193.75 88888.00 2014-11-07 13:01:52.412 311 11309.23 79.49 57193.74 88888.00 2014-11-07 13:01:52.912 311 11309.16 79.46 57193.79 88888.00 2014-11-07 13:01:53.412 311 11309.10 79.45 57193.87 88888.00 2014-11-07 13:01:53.912 311 11309.03 79.42 57193.92 88888.00 2014-11-07 13:01:54.412 311 11308.90 79.38 57193.88 88888.00 2014-11-07 13:01:54.912 311 11308.77 79.34 57193.95 88888.00 2014-11-07 13:01:55.412 311 11308.63 79.34 57194.04 88888.00 2014-11-07 13:01:55.912 311 11308.58 79.35 57194.09 88888.00 2014-11-07 13:01:56.412 311 11308.53 79.34 57194.12 88888.00 2014-11-07 13:01:56.912 311 11308.41 79.35 57194.19 88888.00 2014-11-07 13:01:57.412 311 11308.29 79.34 57194.24 88888.00 2014-11-07 13:01:57.912 311 11308.23 79.46 57194.30 88888.00 2014-11-07 13:01:58.412 311 11308.16 79.52 57194.41 88888.00 2014-11-07 13:01:58.912 311 11308.06 79.52 57194.47 88888.00 2014-11-07 13:01:59.412 311 11307.99 79.54 57194.57 88888.00 2014-11-07 13:01:59.912 311 11307.92 79.54 57194.60 88888.00 2014-11-07 13:02:00.412 311 11307.83 79.62 57194.69 88888.00 2014-11-07 13:02:00.912 311 11307.83 79.65 57194.68 88888.00 2014-11-07 13:02:01.412 311 11307.77 79.67 57194.68 88888.00 2014-11-07 13:02:01.912 311 11307.74 79.75 57194.68 88888.00 2014-11-07 13:02:02.412 311 11307.71 79.77 57194.69 88888.00 2014-11-07 13:02:02.912 311 11307.71 79.82 57194.65 88888.00 2014-11-07 13:02:03.412 311 11307.67 79.76 57194.69 88888.00 2014-11-07 13:02:03.912 311 11307.64 79.80 57194.73 88888.00 2014-11-07 13:02:04.412 311 11307.64 79.79 57194.76 88888.00 2014-11-07 13:02:04.912 311 11307.64 79.79 57194.83 88888.00 2014-11-07 13:02:05.412 311 11307.59 79.86 57194.89 88888.00 2014-11-07 13:02:05.912 311 11307.60 79.87 57194.96 88888.00 2014-11-07 13:02:06.412 311 11307.54 79.93 57195.17 88888.00 2014-11-07 13:02:06.912 311 11307.47 79.93 57195.29 88888.00 2014-11-07 13:02:07.412 311 11307.42 79.90 57195.40 88888.00 2014-11-07 13:02:07.912 311 11307.39 79.93 57195.52 88888.00 2014-11-07 13:02:08.412 311 11307.38 79.99 57195.66 88888.00 2014-11-07 13:02:08.912 311 11307.32 80.00 57195.78 88888.00 2014-11-07 13:02:09.412 311 11307.23 80.06 57195.99 88888.00 2014-11-07 13:02:09.912 311 11307.15 80.13 57196.16 88888.00 2014-11-07 13:02:10.412 311 11307.11 80.10 57196.36 88888.00 2014-11-07 13:02:10.912 311 11307.02 80.13 57196.52 88888.00 2014-11-07 13:02:11.412 311 11306.94 80.15 57196.61 88888.00 2014-11-07 13:02:11.912 311 11306.88 80.16 57196.71 88888.00 2014-11-07 13:02:12.412 311 11306.83 80.13 57196.85 88888.00 2014-11-07 13:02:12.912 311 11306.80 80.09 57196.94 88888.00 2014-11-07 13:02:13.412 311 11306.79 80.04 57197.01 88888.00 2014-11-07 13:02:13.912 311 11306.73 80.10 57197.06 88888.00 2014-11-07 13:02:14.412 311 11306.67 80.10 57197.09 88888.00 2014-11-07 13:02:14.912 311 11306.66 80.06 57197.10 88888.00 2014-11-07 13:02:15.412 311 11306.67 80.03 57197.14 88888.00 2014-11-07 13:02:15.912 311 11306.60 80.01 57197.21 88888.00 2014-11-07 13:02:16.412 311 11306.53 80.02 57197.25 88888.00 2014-11-07 13:02:16.912 311 11306.45 80.02 57197.25 88888.00 2014-11-07 13:02:17.412 311 11306.38 79.99 57197.23 88888.00 2014-11-07 13:02:17.912 311 11306.28 80.00 57197.20 88888.00 2014-11-07 13:02:18.412 311 11306.24 80.00 57197.26 88888.00 2014-11-07 13:02:18.912 311 11306.21 79.99 57197.26 88888.00 2014-11-07 13:02:19.412 311 11306.19 79.90 57197.32 88888.00 2014-11-07 13:02:19.912 311 11306.15 79.89 57197.36 88888.00 2014-11-07 13:02:20.412 311 11306.07 79.93 57197.42 88888.00 2014-11-07 13:02:20.912 311 11305.97 79.92 57197.45 88888.00 2014-11-07 13:02:21.412 311 11305.98 79.89 57197.44 88888.00 2014-11-07 13:02:21.912 311 11305.92 79.87 57197.42 88888.00 2014-11-07 13:02:22.412 311 11305.86 79.90 57197.42 88888.00 2014-11-07 13:02:22.912 311 11305.77 79.89 57197.36 88888.00 2014-11-07 13:02:23.412 311 11305.66 79.87 57197.26 88888.00 2014-11-07 13:02:23.912 311 11305.59 79.88 57197.22 88888.00 2014-11-07 13:02:24.412 311 11305.57 79.90 57197.13 88888.00 2014-11-07 13:02:24.912 311 11305.52 79.77 57197.09 88888.00 2014-11-07 13:02:25.412 311 11305.48 79.82 57197.07 88888.00 2014-11-07 13:02:25.912 311 11305.45 79.86 57197.08 88888.00 2014-11-07 13:02:26.412 311 11305.37 79.77 57196.94 88888.00 2014-11-07 13:02:26.912 311 11305.30 79.74 57196.82 88888.00 2014-11-07 13:02:27.412 311 11305.27 79.79 57196.71 88888.00 2014-11-07 13:02:27.912 311 11305.28 79.85 57196.63 88888.00 2014-11-07 13:02:28.412 311 11305.23 79.83 57196.53 88888.00 2014-11-07 13:02:28.912 311 11305.22 79.85 57196.48 88888.00 2014-11-07 13:02:29.412 311 11305.12 79.80 57196.43 88888.00 2014-11-07 13:02:29.912 311 11305.05 79.75 57196.38 88888.00 2014-11-07 13:02:30.412 311 11304.98 79.74 57196.26 88888.00 2014-11-07 13:02:30.912 311 11304.96 79.74 57196.08 88888.00 2014-11-07 13:02:31.412 311 11304.96 79.79 57195.99 88888.00 2014-11-07 13:02:31.912 311 11304.90 79.77 57195.87 88888.00 2014-11-07 13:02:32.412 311 11304.90 79.79 57195.74 88888.00 2014-11-07 13:02:32.912 311 11304.90 79.79 57195.66 88888.00 2014-11-07 13:02:33.412 311 11304.87 79.82 57195.56 88888.00 2014-11-07 13:02:33.912 311 11304.83 79.81 57195.40 88888.00 2014-11-07 13:02:34.412 311 11304.88 79.82 57195.26 88888.00 2014-11-07 13:02:34.912 311 11304.90 79.85 57195.18 88888.00 2014-11-07 13:02:35.412 311 11304.88 79.89 57195.13 88888.00 2014-11-07 13:02:35.912 311 11304.89 79.93 57195.05 88888.00 2014-11-07 13:02:36.412 311 11304.90 79.94 57194.96 88888.00 2014-11-07 13:02:36.912 311 11304.83 79.93 57194.86 88888.00 2014-11-07 13:02:37.412 311 11304.79 79.94 57194.78 88888.00 2014-11-07 13:02:37.912 311 11304.83 79.96 57194.72 88888.00 2014-11-07 13:02:38.412 311 11304.83 79.99 57194.70 88888.00 2014-11-07 13:02:38.912 311 11304.88 79.95 57194.62 88888.00 2014-11-07 13:02:39.412 311 11304.92 79.97 57194.53 88888.00 2014-11-07 13:02:39.912 311 11304.95 79.99 57194.51 88888.00 2014-11-07 13:02:40.412 311 11304.94 79.99 57194.54 88888.00 2014-11-07 13:02:40.912 311 11304.92 80.00 57194.58 88888.00 2014-11-07 13:02:41.412 311 11304.92 80.02 57194.60 88888.00 2014-11-07 13:02:41.912 311 11304.90 80.09 57194.54 88888.00 2014-11-07 13:02:42.412 311 11304.93 80.06 57194.56 88888.00 2014-11-07 13:02:42.912 311 11304.88 80.03 57194.60 88888.00 2014-11-07 13:02:43.412 311 11304.87 80.07 57194.68 88888.00 2014-11-07 13:02:43.912 311 11304.88 80.14 57194.78 88888.00 2014-11-07 13:02:44.412 311 11304.86 80.16 57194.84 88888.00 2014-11-07 13:02:44.912 311 11304.88 80.18 57194.97 88888.00 2014-11-07 13:02:45.413 311 11304.88 80.23 57195.11 88888.00 2014-11-07 13:02:45.913 311 11304.90 80.31 57195.16 88888.00 2014-11-07 13:02:46.413 311 11304.87 80.41 57195.31 88888.00 2014-11-07 13:02:46.913 311 11304.88 80.49 57195.52 88888.00 2014-11-07 13:02:47.413 311 11304.93 80.60 57195.58 88888.00 2014-11-07 13:02:47.913 311 11304.87 80.65 57195.71 88888.00 2014-11-07 13:02:48.413 311 11304.82 80.71 57195.86 88888.00 2014-11-07 13:02:48.913 311 11304.85 80.81 57196.01 88888.00 2014-11-07 13:02:49.413 311 11304.83 80.90 57196.07 88888.00 2014-11-07 13:02:49.913 311 11304.83 80.96 57196.20 88888.00 2014-11-07 13:02:50.413 311 11304.82 81.04 57196.32 88888.00 2014-11-07 13:02:50.913 311 11304.79 81.04 57196.38 88888.00 2014-11-07 13:02:51.413 311 11304.74 81.12 57196.45 88888.00 2014-11-07 13:02:51.913 311 11304.74 81.17 57196.53 88888.00 2014-11-07 13:02:52.413 311 11304.75 81.19 57196.62 88888.00 2014-11-07 13:02:52.913 311 11304.73 81.18 57196.67 88888.00 2014-11-07 13:02:53.413 311 11304.69 81.15 57196.65 88888.00 2014-11-07 13:02:53.913 311 11304.62 81.15 57196.57 88888.00 2014-11-07 13:02:54.413 311 11304.64 81.19 57196.53 88888.00 2014-11-07 13:02:54.913 311 11304.62 81.19 57196.45 88888.00 2014-11-07 13:02:55.413 311 11304.62 81.17 57196.37 88888.00 2014-11-07 13:02:55.913 311 11304.60 81.22 57196.24 88888.00 2014-11-07 13:02:56.413 311 11304.54 81.23 57196.16 88888.00 2014-11-07 13:02:56.913 311 11304.53 81.22 57195.97 88888.00 2014-11-07 13:02:57.413 311 11304.51 81.22 57195.75 88888.00 2014-11-07 13:02:57.913 311 11304.47 81.19 57195.63 88888.00 2014-11-07 13:02:58.413 311 11304.46 81.25 57195.42 88888.00 2014-11-07 13:02:58.913 311 11304.50 81.30 57195.17 88888.00 2014-11-07 13:02:59.413 311 11304.51 81.31 57194.89 88888.00 2014-11-07 13:02:59.913 311 11304.54 81.31 57194.58 88888.00 2014-11-07 13:03:00.413 311 11304.60 81.33 57194.33 88888.00 2014-11-07 13:03:00.913 311 11304.67 81.31 57194.11 88888.00 2014-11-07 13:03:01.413 311 11304.74 81.30 57193.85 88888.00 2014-11-07 13:03:01.913 311 11304.86 81.32 57193.56 88888.00 2014-11-07 13:03:02.413 311 11304.94 81.35 57193.36 88888.00 2014-11-07 13:03:02.913 311 11305.05 81.32 57193.09 88888.00 2014-11-07 13:03:03.413 311 11305.15 81.35 57192.90 88888.00 2014-11-07 13:03:03.913 311 11305.27 81.37 57192.73 88888.00 2014-11-07 13:03:04.413 311 11305.35 81.35 57192.58 88888.00 2014-11-07 13:03:04.913 311 11305.45 81.32 57192.48 88888.00 2014-11-07 13:03:05.413 311 11305.51 81.29 57192.38 88888.00 2014-11-07 13:03:05.913 311 11305.56 81.29 57192.37 88888.00 2014-11-07 13:03:06.413 311 11305.65 81.25 57192.39 88888.00 2014-11-07 13:03:06.913 311 11305.73 81.24 57192.55 88888.00 2014-11-07 13:03:07.413 311 11305.71 81.28 57192.70 88888.00 2014-11-07 13:03:07.913 311 11305.70 81.25 57192.86 88888.00 2014-11-07 13:03:08.413 311 11305.72 81.26 57193.11 88888.00 2014-11-07 13:03:08.913 311 11305.68 81.26 57193.28 88888.00 2014-11-07 13:03:09.413 311 11305.62 81.25 57193.43 88888.00 2014-11-07 13:03:09.913 311 11305.57 81.25 57193.62 88888.00 2014-11-07 13:03:10.413 311 11305.52 81.26 57193.82 88888.00 2014-11-07 13:03:10.913 311 11305.51 81.29 57193.93 88888.00 2014-11-07 13:03:11.413 311 11305.44 81.29 57194.01 88888.00 2014-11-07 13:03:11.913 311 11305.41 81.30 57194.11 88888.00 2014-11-07 13:03:12.413 311 11305.36 81.35 57194.15 88888.00 2014-11-07 13:03:12.913 311 11305.34 81.35 57194.13 88888.00 2014-11-07 13:03:13.413 311 11305.26 81.40 57194.09 88888.00 2014-11-07 13:03:13.913 311 11305.22 81.39 57193.96 88888.00 2014-11-07 13:03:14.413 311 11305.15 81.36 57193.88 88888.00 2014-11-07 13:03:14.913 311 11305.15 81.33 57193.72 88888.00 2014-11-07 13:03:15.413 311 11305.10 81.33 57193.50 88888.00 2014-11-07 13:03:15.913 311 11305.03 81.30 57193.32 88888.00 2014-11-07 13:03:16.413 311 11305.07 81.31 57193.00 88888.00 2014-11-07 13:03:16.913 311 11305.08 81.30 57192.70 88888.00 2014-11-07 13:03:17.413 311 11305.06 81.24 57192.34 88888.00 2014-11-07 13:03:17.913 311 11305.10 81.12 57192.02 88888.00 2014-11-07 13:03:18.413 311 11305.19 81.17 57191.73 88888.00 2014-11-07 13:03:18.913 311 11305.23 81.18 57191.38 88888.00 2014-11-07 13:03:19.413 311 11305.23 81.10 57191.05 88888.00 2014-11-07 13:03:19.913 311 11305.33 81.04 57190.75 88888.00 2014-11-07 13:03:20.413 311 11305.41 80.98 57190.46 88888.00 2014-11-07 13:03:20.913 311 11305.50 80.97 57190.21 88888.00 2014-11-07 13:03:21.413 311 11305.59 80.94 57189.94 88888.00 2014-11-07 13:03:21.913 311 11305.68 80.90 57189.70 88888.00 2014-11-07 13:03:22.413 311 11305.76 80.88 57189.56 88888.00 2014-11-07 13:03:22.913 311 11305.87 80.79 57189.42 88888.00 2014-11-07 13:03:23.413 311 11306.00 80.76 57189.34 88888.00 2014-11-07 13:03:23.913 311 11306.13 80.72 57189.30 88888.00 2014-11-07 13:03:24.413 311 11306.20 80.67 57189.30 88888.00 2014-11-07 13:03:24.913 311 11306.27 80.61 57189.27 88888.00 2014-11-07 13:03:25.413 311 11306.32 80.55 57189.33 88888.00 2014-11-07 13:03:25.913 311 11306.44 80.51 57189.46 88888.00 2014-11-07 13:03:26.413 311 11306.54 80.50 57189.56 88888.00 2014-11-07 13:03:26.913 311 11306.65 80.48 57189.69 88888.00 2014-11-07 13:03:27.413 311 11306.67 80.49 57189.87 88888.00 2014-11-07 13:03:27.913 311 11306.69 80.51 57190.00 88888.00 2014-11-07 13:03:28.413 311 11306.73 80.51 57190.14 88888.00 2014-11-07 13:03:28.913 311 11306.75 80.49 57190.28 88888.00 2014-11-07 13:03:29.413 311 11306.75 80.48 57190.38 88888.00 2014-11-07 13:03:29.913 311 11306.74 80.45 57190.43 88888.00 2014-11-07 13:03:30.413 311 11306.73 80.41 57190.34 88888.00 2014-11-07 13:03:30.913 311 11306.74 80.40 57190.26 88888.00 2014-11-07 13:03:31.413 311 11306.74 80.38 57190.11 88888.00 2014-11-07 13:03:31.913 311 11306.72 80.28 57189.97 88888.00 2014-11-07 13:03:32.413 311 11306.72 80.20 57189.88 88888.00 2014-11-07 13:03:32.913 311 11306.72 80.14 57189.70 88888.00 2014-11-07 13:03:33.413 311 11306.73 80.09 57189.42 88888.00 2014-11-07 13:03:33.913 311 11306.80 80.01 57189.02 88888.00 2014-11-07 13:03:34.413 311 11306.87 79.93 57188.68 88888.00 2014-11-07 13:03:34.913 311 11306.95 79.83 57188.30 88888.00 2014-11-07 13:03:35.413 311 11307.03 79.74 57188.01 88888.00 2014-11-07 13:03:35.913 311 11307.07 79.63 57187.66 88888.00 2014-11-07 13:03:36.413 311 11307.19 79.52 57187.35 88888.00 2014-11-07 13:03:36.913 311 11307.30 79.41 57187.01 88888.00 2014-11-07 13:03:37.413 311 11307.38 79.32 57186.63 88888.00 2014-11-07 13:03:37.913 311 11307.47 79.19 57186.31 88888.00 2014-11-07 13:03:38.413 311 11307.59 79.12 57186.03 88888.00 2014-11-07 13:03:38.913 311 11307.72 78.95 57185.74 88888.00 2014-11-07 13:03:39.413 311 11307.84 78.83 57185.48 88888.00 2014-11-07 13:03:39.913 311 11307.94 78.70 57185.35 88888.00 2014-11-07 13:03:40.413 311 11308.04 78.54 57185.28 88888.00 2014-11-07 13:03:40.913 311 11308.06 78.49 57185.12 88888.00 2014-11-07 13:03:41.413 311 11308.19 78.41 57185.10 88888.00 2014-11-07 13:03:41.913 311 11308.30 78.34 57185.22 88888.00 2014-11-07 13:03:42.413 311 11308.37 78.30 57185.32 88888.00 2014-11-07 13:03:42.913 311 11308.47 78.26 57185.42 88888.00 2014-11-07 13:03:43.413 311 11308.53 78.23 57185.63 88888.00 2014-11-07 13:03:43.913 311 11308.57 78.13 57185.77 88888.00 2014-11-07 13:03:44.413 311 11308.65 78.10 57186.00 88888.00 2014-11-07 13:03:44.913 311 11308.64 78.09 57186.24 88888.00 2014-11-07 13:03:45.413 311 11308.64 78.12 57186.55 88888.00 2014-11-07 13:03:45.913 311 11308.63 78.16 57186.88 88888.00 2014-11-07 13:03:46.413 311 11308.60 78.13 57187.18 88888.00 2014-11-07 13:03:46.913 311 11308.58 78.16 57187.43 88888.00 2014-11-07 13:03:47.413 311 11308.57 78.20 57187.75 88888.00 2014-11-07 13:03:47.913 311 11308.55 78.20 57187.99 88888.00 2014-11-07 13:03:48.413 311 11308.54 78.23 57188.18 88888.00 2014-11-07 13:03:48.913 311 11308.50 78.26 57188.44 88888.00 2014-11-07 13:03:49.413 311 11308.51 78.31 57188.74 88888.00 2014-11-07 13:03:49.913 311 11308.53 78.33 57188.89 88888.00 2014-11-07 13:03:50.413 311 11308.56 78.37 57189.00 88888.00 2014-11-07 13:03:50.913 311 11308.55 78.38 57189.04 88888.00 2014-11-07 13:03:51.413 311 11308.54 78.39 57189.05 88888.00 2014-11-07 13:03:51.913 311 11308.61 78.38 57189.10 88888.00 2014-11-07 13:03:52.413 311 11308.63 78.43 57189.13 88888.00 2014-11-07 13:03:52.913 311 11308.68 78.43 57189.16 88888.00 2014-11-07 13:03:53.413 311 11308.78 78.43 57189.14 88888.00 2014-11-07 13:03:53.913 311 11308.84 78.43 57189.11 88888.00 2014-11-07 13:03:54.413 311 11308.93 78.40 57189.07 88888.00 2014-11-07 13:03:54.913 311 11308.97 78.33 57189.01 88888.00 2014-11-07 13:03:55.413 311 11309.04 78.26 57188.99 88888.00 2014-11-07 13:03:55.913 311 11309.05 78.19 57188.94 88888.00 2014-11-07 13:03:56.413 311 11309.09 78.13 57188.87 88888.00 2014-11-07 13:03:56.913 311 11309.13 78.04 57188.85 88888.00 2014-11-07 13:03:57.413 311 11309.22 77.96 57188.92 88888.00 2014-11-07 13:03:57.913 311 11309.23 77.83 57188.95 88888.00 2014-11-07 13:03:58.413 311 11309.24 77.72 57188.91 88888.00 2014-11-07 13:03:58.913 311 11309.19 77.59 57188.95 88888.00 2014-11-07 13:03:59.413 311 11309.19 77.49 57189.06 88888.00 2014-11-07 13:03:59.913 311 11309.16 77.38 57189.14 88888.00 2014-11-07 13:04:00.413 311 11309.13 77.23 57189.19 88888.00 2014-11-07 13:04:00.913 311 11309.06 77.10 57189.21 88888.00 2014-11-07 13:04:01.413 311 11309.00 76.98 57189.27 88888.00 2014-11-07 13:04:01.913 311 11308.92 76.90 57189.29 88888.00 2014-11-07 13:04:02.413 311 11308.81 76.82 57189.38 88888.00 2014-11-07 13:04:02.913 311 11308.77 76.76 57189.50 88888.00 2014-11-07 13:04:03.413 311 11308.70 76.73 57189.57 88888.00 2014-11-07 13:04:03.913 311 11308.63 76.66 57189.61 88888.00 2014-11-07 13:04:04.413 311 11308.57 76.59 57189.65 88888.00 2014-11-07 13:04:04.913 311 11308.57 76.56 57189.71 88888.00 2014-11-07 13:04:05.413 311 11308.55 76.54 57189.82 88888.00 2014-11-07 13:04:05.913 311 11308.47 76.57 57189.88 88888.00 2014-11-07 13:04:06.413 311 11308.43 76.53 57189.85 88888.00 2014-11-07 13:04:06.913 311 11308.46 76.49 57189.89 88888.00 2014-11-07 13:04:07.413 311 11308.47 76.50 57189.89 88888.00 2014-11-07 13:04:07.913 311 11308.44 76.55 57189.90 88888.00 2014-11-07 13:04:08.413 311 11308.50 76.56 57189.95 88888.00 2014-11-07 13:04:08.913 311 11308.57 76.57 57189.97 88888.00 2014-11-07 13:04:09.413 311 11308.61 76.63 57190.04 88888.00 2014-11-07 13:04:09.913 311 11308.64 76.68 57190.04 88888.00 2014-11-07 13:04:10.413 311 11308.74 76.67 57190.13 88888.00 2014-11-07 13:04:10.913 311 11308.81 76.68 57190.20 88888.00 2014-11-07 13:04:11.413 311 11308.93 76.74 57190.23 88888.00 2014-11-07 13:04:11.913 311 11309.06 76.75 57190.40 88888.00 2014-11-07 13:04:12.413 311 11309.19 76.73 57190.52 88888.00 2014-11-07 13:04:12.913 311 11309.31 76.67 57190.49 88888.00 2014-11-07 13:04:13.413 311 11309.43 76.59 57190.59 88888.00 2014-11-07 13:04:13.913 311 11309.57 76.60 57190.75 88888.00 2014-11-07 13:04:14.413 311 11309.61 76.61 57190.86 88888.00 2014-11-07 13:04:14.913 311 11309.73 76.55 57191.01 88888.00 2014-11-07 13:04:15.413 311 11309.80 76.56 57191.23 88888.00 2014-11-07 13:04:15.913 311 11309.86 76.56 57191.43 88888.00 2014-11-07 13:04:16.413 311 11309.93 76.57 57191.65 88888.00 2014-11-07 13:04:16.913 311 11310.00 76.59 57191.87 88888.00 2014-11-07 13:04:17.413 311 11310.04 76.50 57192.14 88888.00 2014-11-07 13:04:17.913 311 11310.08 76.52 57192.46 88888.00 2014-11-07 13:04:18.413 311 11310.07 76.57 57192.80 88888.00 2014-11-07 13:04:18.913 311 11310.07 76.55 57193.06 88888.00 2014-11-07 13:04:19.413 311 11310.04 76.53 57193.30 88888.00 2014-11-07 13:04:19.913 311 11310.00 76.49 57193.51 88888.00 2014-11-07 13:04:20.413 311 11309.96 76.56 57193.73 88888.00 2014-11-07 13:04:20.913 311 11309.93 76.59 57194.02 88888.00 2014-11-07 13:04:21.413 311 11309.95 76.54 57194.28 88888.00 2014-11-07 13:04:21.913 311 11309.89 76.54 57194.57 88888.00 2014-11-07 13:04:22.413 311 11309.80 76.53 57194.82 88888.00 2014-11-07 13:04:22.913 311 11309.67 76.50 57194.99 88888.00 2014-11-07 13:04:23.413 311 11309.60 76.47 57195.26 88888.00 2014-11-07 13:04:23.913 311 11309.52 76.49 57195.54 88888.00 2014-11-07 13:04:24.413 311 11309.40 76.49 57195.73 88888.00 2014-11-07 13:04:24.913 311 11309.34 76.49 57195.92 88888.00 2014-11-07 13:04:25.413 311 11309.22 76.47 57196.16 88888.00 2014-11-07 13:04:25.913 311 11309.05 76.50 57196.30 88888.00 2014-11-07 13:04:26.413 311 11308.92 76.48 57196.48 88888.00 2014-11-07 13:04:26.913 311 11308.85 76.49 57196.64 88888.00 2014-11-07 13:04:27.413 311 11308.74 76.47 57196.78 88888.00 2014-11-07 13:04:27.913 311 11308.61 76.45 57196.90 88888.00 2014-11-07 13:04:28.413 311 11308.48 76.43 57197.06 88888.00 2014-11-07 13:04:28.913 311 11308.40 76.42 57197.12 88888.00 2014-11-07 13:04:29.413 311 11308.29 76.41 57197.16 88888.00 2014-11-07 13:04:29.913 311 11308.20 76.33 57197.15 88888.00 2014-11-07 13:04:30.413 311 11308.12 76.29 57197.14 88888.00 2014-11-07 13:04:30.913 311 11308.05 76.26 57197.14 88888.00 2014-11-07 13:04:31.413 311 11308.02 76.25 57197.08 88888.00 2014-11-07 13:04:31.913 311 11307.94 76.19 57197.09 88888.00 2014-11-07 13:04:32.413 311 11307.88 76.12 57197.08 88888.00 2014-11-07 13:04:32.913 311 11307.80 76.12 57197.08 88888.00 2014-11-07 13:04:33.413 311 11307.72 76.11 57197.09 88888.00 2014-11-07 13:04:33.913 311 11307.67 76.02 57197.13 88888.00 2014-11-07 13:04:34.413 311 11307.64 75.99 57197.19 88888.00 2014-11-07 13:04:34.913 311 11307.64 75.99 57197.26 88888.00 2014-11-07 13:04:35.413 311 11307.64 75.92 57197.33 88888.00 2014-11-07 13:04:35.913 311 11307.59 75.89 57197.46 88888.00 2014-11-07 13:04:36.413 311 11307.52 75.87 57197.66 88888.00 2014-11-07 13:04:36.913 311 11307.53 75.82 57197.80 88888.00 2014-11-07 13:04:37.413 311 11307.50 75.80 57197.94 88888.00 2014-11-07 13:04:37.913 311 11307.44 75.78 57198.10 88888.00 2014-11-07 13:04:38.413 311 11307.37 75.79 57198.38 88888.00 2014-11-07 13:04:38.913 311 11307.32 75.75 57198.63 88888.00 2014-11-07 13:04:39.413 311 11307.28 75.71 57198.88 88888.00 2014-11-07 13:04:39.913 311 11307.21 75.68 57199.11 88888.00 2014-11-07 13:04:40.413 311 11307.17 75.72 57199.46 88888.00 2014-11-07 13:04:40.913 311 11307.11 75.73 57199.78 88888.00 2014-11-07 13:04:41.413 311 11307.04 75.77 57200.03 88888.00 2014-11-07 13:04:41.913 311 11307.00 75.78 57200.30 88888.00 2014-11-07 13:04:42.413 311 11306.90 75.85 57200.59 88888.00 2014-11-07 13:04:42.913 311 11306.80 75.84 57200.87 88888.00 2014-11-07 13:04:43.413 311 11306.69 75.86 57201.14 88888.00 2014-11-07 13:04:43.913 311 11306.62 75.92 57201.39 88888.00 2014-11-07 13:04:44.413 311 11306.49 75.99 57201.64 88888.00 2014-11-07 13:04:44.913 311 11306.38 76.05 57201.89 88888.00 2014-11-07 13:04:45.413 311 11306.28 76.09 57202.10 88888.00 2014-11-07 13:04:45.913 311 11306.15 76.18 57202.26 88888.00 2014-11-07 13:04:46.413 311 11305.99 76.21 57202.40 88888.00 2014-11-07 13:04:46.913 311 11305.86 76.27 57202.53 88888.00 2014-11-07 13:04:47.413 311 11305.72 76.29 57202.64 88888.00 2014-11-07 13:04:47.913 311 11305.56 76.32 57202.69 88888.00 2014-11-07 13:04:48.413 311 11305.41 76.36 57202.72 88888.00 2014-11-07 13:04:48.913 311 11305.21 76.42 57202.78 88888.00 2014-11-07 13:04:49.413 311 11305.06 76.46 57202.77 88888.00 2014-11-07 13:04:49.913 311 11304.89 76.47 57202.79 88888.00 2014-11-07 13:04:50.413 311 11304.81 76.47 57202.80 88888.00 2014-11-07 13:04:50.913 311 11304.69 76.46 57202.75 88888.00 2014-11-07 13:04:51.413 311 11304.53 76.43 57202.73 88888.00 2014-11-07 13:04:51.913 311 11304.44 76.45 57202.73 88888.00 2014-11-07 13:04:52.413 311 11304.36 76.39 57202.72 88888.00 2014-11-07 13:04:52.913 311 11304.24 76.39 57202.62 88888.00 2014-11-07 13:04:53.413 311 11304.06 76.39 57202.54 88888.00 2014-11-07 13:04:53.913 311 11303.96 76.36 57202.56 88888.00 2014-11-07 13:04:54.413 311 11303.87 76.36 57202.62 88888.00 2014-11-07 13:04:54.913 311 11303.76 76.27 57202.69 88888.00 2014-11-07 13:04:55.413 311 11303.63 76.21 57202.77 88888.00 2014-11-07 13:04:55.913 311 11303.60 76.22 57202.93 88888.00 2014-11-07 13:04:56.413 311 11303.54 76.19 57203.19 88888.00 2014-11-07 13:04:56.913 311 11303.42 76.18 57203.48 88888.00 2014-11-07 13:04:57.413 311 11303.33 76.18 57203.73 88888.00 2014-11-07 13:04:57.913 311 11303.22 76.18 57203.88 88888.00 2014-11-07 13:04:58.413 311 11303.11 76.20 57204.12 88888.00 2014-11-07 13:04:58.913 311 11302.95 76.23 57204.42 88888.00 2014-11-07 13:04:59.413 311 11302.84 76.33 57204.79 88888.00 2014-11-07 13:04:59.913 311 11302.69 76.37 57205.13 88888.00 2014-11-07 13:05:00.413 311 11302.59 76.46 57205.49 88888.00 2014-11-07 13:05:00.913 311 11302.45 76.52 57205.82 88888.00 2014-11-07 13:05:01.413 311 11302.28 76.52 57206.15 88888.00 2014-11-07 13:05:01.913 311 11302.09 76.61 57206.53 88888.00 2014-11-07 13:05:02.413 311 11301.94 76.73 57206.89 88888.00 2014-11-07 13:05:02.913 311 11301.77 76.81 57207.20 88888.00 2014-11-07 13:05:03.413 311 11301.59 76.91 57207.37 88888.00 2014-11-07 13:05:03.913 311 11301.40 77.01 57207.66 88888.00 2014-11-07 13:05:04.413 311 11301.23 77.11 57207.88 88888.00 2014-11-07 13:05:04.913 311 11301.06 77.24 57208.07 88888.00 2014-11-07 13:05:05.413 311 11300.88 77.34 57208.14 88888.00 2014-11-07 13:05:05.913 311 11300.76 77.43 57208.23 88888.00 2014-11-07 13:05:06.413 311 11300.59 77.54 57208.29 88888.00 2014-11-07 13:05:06.913 311 11300.45 77.62 57208.27 88888.00 2014-11-07 13:05:07.413 311 11300.34 77.72 57208.24 88888.00 2014-11-07 13:05:07.913 311 11300.26 77.77 57208.07 88888.00 2014-11-07 13:05:08.413 311 11300.16 77.86 57207.91 88888.00 2014-11-07 13:05:08.913 311 11300.07 77.89 57207.76 88888.00 2014-11-07 13:05:09.413 311 11299.95 77.99 57207.59 88888.00 2014-11-07 13:05:09.913 311 11299.87 78.06 57207.41 88888.00 2014-11-07 13:05:10.413 311 11299.80 78.03 57207.15 88888.00 2014-11-07 13:05:10.913 311 11299.72 78.07 57206.90 88888.00 2014-11-07 13:05:11.413 311 11299.72 78.15 57206.76 88888.00 2014-11-07 13:05:11.913 311 11299.68 78.13 57206.59 88888.00 2014-11-07 13:05:12.413 311 11299.61 78.15 57206.44 88888.00 2014-11-07 13:05:12.913 311 11299.58 78.12 57206.24 88888.00 2014-11-07 13:05:13.413 311 11299.59 78.09 57206.11 88888.00 2014-11-07 13:05:13.913 311 11299.53 78.11 57206.03 88888.00 2014-11-07 13:05:14.413 311 11299.47 78.15 57205.95 88888.00 2014-11-07 13:05:14.913 311 11299.45 78.17 57205.96 88888.00 2014-11-07 13:05:15.413 311 11299.47 78.18 57206.03 88888.00 2014-11-07 13:05:15.913 311 11299.45 78.16 57206.07 88888.00 2014-11-07 13:05:16.413 311 11299.40 78.16 57206.17 88888.00 2014-11-07 13:05:16.913 311 11299.36 78.20 57206.18 88888.00 2014-11-07 13:05:17.413 311 11299.26 78.22 57206.30 88888.00 2014-11-07 13:05:17.913 311 11299.23 78.26 57206.54 88888.00 2014-11-07 13:05:18.413 311 11299.20 78.32 57206.78 88888.00 2014-11-07 13:05:18.913 311 11299.15 78.38 57206.89 88888.00 2014-11-07 13:05:19.413 311 11299.13 78.41 57206.95 88888.00 2014-11-07 13:05:19.913 311 11299.09 78.46 57207.10 88888.00 2014-11-07 13:05:20.413 311 11299.01 78.51 57207.31 88888.00 2014-11-07 13:05:20.913 311 11298.97 78.58 57207.48 88888.00 2014-11-07 13:05:21.413 311 11298.91 78.64 57207.63 88888.00 2014-11-07 13:05:21.913 311 11298.84 78.71 57207.78 88888.00 2014-11-07 13:05:22.413 311 11298.78 78.84 57207.89 88888.00 2014-11-07 13:05:22.913 311 11298.76 78.95 57207.95 88888.00 2014-11-07 13:05:23.413 311 11298.71 79.04 57208.11 88888.00 2014-11-07 13:05:23.913 311 11298.59 79.12 57208.24 88888.00 2014-11-07 13:05:24.413 311 11298.53 79.26 57208.27 88888.00 2014-11-07 13:05:24.913 311 11298.42 79.31 57208.36 88888.00 2014-11-07 13:05:25.413 311 11298.33 79.38 57208.49 88888.00 2014-11-07 13:05:25.913 311 11298.26 79.43 57208.51 88888.00 2014-11-07 13:05:26.413 311 11298.13 79.56 57208.51 88888.00 2014-11-07 13:05:26.913 311 11298.05 79.68 57208.62 88888.00 2014-11-07 13:05:27.413 311 11297.93 79.77 57208.76 88888.00 2014-11-07 13:05:27.913 311 11297.85 79.81 57208.83 88888.00 2014-11-07 13:05:28.413 311 11297.76 79.95 57208.85 88888.00 2014-11-07 13:05:28.913 311 11297.65 80.03 57208.96 88888.00 2014-11-07 13:05:29.413 311 11297.59 80.14 57209.14 88888.00 2014-11-07 13:05:29.913 311 11297.51 80.31 57209.11 88888.00 2014-11-07 13:05:30.413 311 11297.46 80.43 57209.10 88888.00 2014-11-07 13:05:30.913 311 11297.34 80.47 57209.13 88888.00 2014-11-07 13:05:31.413 311 11297.27 80.55 57209.21 88888.00 2014-11-07 13:05:31.913 311 11297.18 80.60 57209.21 88888.00 2014-11-07 13:05:32.413 311 11297.06 80.70 57209.28 88888.00 2014-11-07 13:05:32.913 311 11297.01 80.79 57209.36 88888.00 2014-11-07 13:05:33.413 311 11296.99 80.86 57209.42 88888.00 2014-11-07 13:05:33.913 311 11296.90 80.91 57209.42 88888.00 2014-11-07 13:05:34.413 311 11296.83 81.02 57209.45 88888.00 2014-11-07 13:05:34.913 311 11296.75 81.10 57209.45 88888.00 2014-11-07 13:05:35.413 311 11296.66 81.19 57209.47 88888.00 2014-11-07 13:05:35.913 311 11296.56 81.30 57209.49 88888.00 2014-11-07 13:05:36.413 311 11296.48 81.33 57209.55 88888.00 2014-11-07 13:05:36.913 311 11296.41 81.38 57209.60 88888.00 2014-11-07 13:05:37.413 311 11296.31 81.47 57209.60 88888.00 2014-11-07 13:05:37.913 311 11296.21 81.50 57209.62 88888.00 2014-11-07 13:05:38.413 311 11296.12 81.52 57209.59 88888.00 2014-11-07 13:05:38.913 311 11295.97 81.57 57209.51 88888.00 2014-11-07 13:05:39.413 311 11295.85 81.60 57209.49 88888.00 2014-11-07 13:05:39.913 311 11295.77 81.65 57209.42 88888.00 2014-11-07 13:05:40.413 311 11295.70 81.67 57209.28 88888.00 2014-11-07 13:05:40.913 311 11295.63 81.72 57209.25 88888.00 2014-11-07 13:05:41.413 311 11295.55 81.81 57209.13 88888.00 2014-11-07 13:05:41.913 311 11295.50 81.84 57208.94 88888.00 2014-11-07 13:05:42.413 311 11295.42 81.87 57208.82 88888.00 2014-11-07 13:05:42.913 311 11295.31 81.91 57208.72 88888.00 2014-11-07 13:05:43.413 311 11295.33 81.97 57208.59 88888.00 2014-11-07 13:05:43.913 311 11295.27 81.99 57208.45 88888.00 2014-11-07 13:05:44.413 311 11295.23 82.04 57208.31 88888.00 2014-11-07 13:05:44.913 311 11295.21 82.06 57208.06 88888.00 2014-11-07 13:05:45.413 311 11295.21 82.11 57207.84 88888.00 2014-11-07 13:05:45.913 311 11295.28 82.14 57207.61 88888.00 2014-11-07 13:05:46.413 311 11295.35 82.17 57207.44 88888.00 2014-11-07 13:05:46.913 311 11295.37 82.17 57207.28 88888.00 2014-11-07 13:05:47.413 311 11295.42 82.20 57207.10 88888.00 2014-11-07 13:05:47.913 311 11295.48 82.22 57207.01 88888.00 2014-11-07 13:05:48.413 311 11295.57 82.22 57206.94 88888.00 2014-11-07 13:05:48.913 311 11295.64 82.22 57206.80 88888.00 2014-11-07 13:05:49.413 311 11295.72 82.27 57206.65 88888.00 2014-11-07 13:05:49.913 311 11295.81 82.35 57206.53 88888.00 2014-11-07 13:05:50.413 311 11295.84 82.40 57206.50 88888.00 2014-11-07 13:05:50.913 311 11295.93 82.38 57206.37 88888.00 2014-11-07 13:05:51.413 311 11295.97 82.37 57206.32 88888.00 2014-11-07 13:05:51.913 311 11296.04 82.38 57206.28 88888.00 2014-11-07 13:05:52.413 311 11296.09 82.37 57206.21 88888.00 2014-11-07 13:05:52.913 311 11296.14 82.40 57206.18 88888.00 2014-11-07 13:05:53.413 311 11296.18 82.39 57206.22 88888.00 2014-11-07 13:05:53.913 311 11296.20 82.37 57206.26 88888.00 2014-11-07 13:05:54.413 311 11296.16 82.39 57206.21 88888.00 2014-11-07 13:05:54.913 311 11296.19 82.41 57206.20 88888.00 2014-11-07 13:05:55.413 311 11296.13 82.46 57206.26 88888.00 2014-11-07 13:05:55.913 311 11296.07 82.51 57206.28 88888.00 2014-11-07 13:05:56.413 311 11296.02 82.53 57206.33 88888.00 2014-11-07 13:05:56.913 311 11295.96 82.58 57206.34 88888.00 2014-11-07 13:05:57.413 311 11295.86 82.65 57206.25 88888.00 2014-11-07 13:05:57.913 311 11295.77 82.62 57206.20 88888.00 2014-11-07 13:05:58.413 311 11295.67 82.66 57206.25 88888.00 2014-11-07 13:05:58.913 311 11295.55 82.67 57206.20 88888.00 2014-11-07 13:05:59.413 311 11295.42 82.67 57206.09 88888.00 2014-11-07 13:05:59.913 311 11295.36 82.66 57206.02 88888.00 2014-11-07 13:06:00.413 311 11295.27 82.65 57205.87 88888.00 2014-11-07 13:06:00.913 311 11295.14 82.71 57205.67 88888.00 2014-11-07 13:06:01.413 311 11295.05 82.72 57205.45 88888.00 2014-11-07 13:06:01.913 311 11294.99 82.76 57205.25 88888.00 2014-11-07 13:06:02.413 311 11294.88 82.80 57205.03 88888.00 2014-11-07 13:06:02.913 311 11294.77 82.80 57204.74 88888.00 2014-11-07 13:06:03.404 311 11294.70 82.82 57204.46 88888.00 2014-11-07 13:06:03.904 311 11294.65 82.83 57204.18 88888.00 2014-11-07 13:06:04.404 311 11294.56 82.80 57203.88 88888.00 2014-11-07 13:06:04.904 311 11294.51 82.81 57203.57 88888.00 2014-11-07 13:06:05.404 311 11294.58 82.83 57203.35 88888.00 2014-11-07 13:06:05.904 311 11294.57 82.80 57203.09 88888.00 2014-11-07 13:06:06.404 311 11294.59 82.73 57202.73 88888.00 2014-11-07 13:06:06.904 311 11294.57 82.74 57202.46 88888.00 2014-11-07 13:06:07.404 311 11294.63 82.72 57202.20 88888.00 2014-11-07 13:06:07.904 311 11294.65 82.71 57201.97 88888.00 2014-11-07 13:06:08.404 311 11294.72 82.67 57201.79 88888.00 2014-11-07 13:06:08.904 311 11294.77 82.64 57201.60 88888.00 2014-11-07 13:06:09.404 311 11294.85 82.67 57201.49 88888.00 2014-11-07 13:06:09.904 311 11294.89 82.65 57201.34 88888.00 2014-11-07 13:06:10.404 311 11294.96 82.58 57201.20 88888.00 2014-11-07 13:06:10.904 311 11295.07 82.64 57201.17 88888.00 2014-11-07 13:06:11.404 311 11295.14 82.61 57201.11 88888.00 2014-11-07 13:06:11.904 311 11295.17 82.55 57201.01 88888.00 2014-11-07 13:06:12.404 311 11295.23 82.59 57201.02 88888.00 2014-11-07 13:06:12.904 311 11295.28 82.65 57201.14 88888.00 2014-11-07 13:06:13.404 311 11295.39 82.69 57201.18 88888.00 2014-11-07 13:06:13.904 311 11295.48 82.67 57201.18 88888.00 2014-11-07 13:06:14.404 311 11295.55 82.65 57201.24 88888.00 2014-11-07 13:06:14.904 311 11295.61 82.65 57201.38 88888.00 2014-11-07 13:06:15.404 311 11295.65 82.66 57201.44 88888.00 2014-11-07 13:06:15.904 311 11295.69 82.72 57201.46 88888.00 2014-11-07 13:06:16.404 311 11295.78 82.72 57201.49 88888.00 2014-11-07 13:06:16.904 311 11295.84 82.69 57201.51 88888.00 2014-11-07 13:06:17.404 311 11295.90 82.73 57201.59 88888.00 2014-11-07 13:06:17.904 311 11295.96 82.79 57201.75 88888.00 2014-11-07 13:06:18.404 311 11296.00 82.80 57201.90 88888.00 2014-11-07 13:06:18.904 311 11296.06 82.83 57201.95 88888.00 2014-11-07 13:06:19.404 311 11296.10 82.88 57202.00 88888.00 2014-11-07 13:06:19.904 311 11296.11 82.92 57202.19 88888.00 2014-11-07 13:06:20.404 311 11296.18 82.93 57202.32 88888.00 2014-11-07 13:06:20.904 311 11296.23 82.93 57202.36 88888.00 2014-11-07 13:06:21.404 311 11296.26 82.92 57202.53 88888.00 2014-11-07 13:06:21.904 311 11296.28 82.98 57202.65 88888.00 2014-11-07 13:06:22.404 311 11296.30 83.00 57202.75 88888.00 2014-11-07 13:06:22.904 311 11296.30 83.03 57202.94 88888.00 2014-11-07 13:06:23.404 311 11296.32 83.09 57203.13 88888.00 2014-11-07 13:06:23.904 311 11296.27 83.15 57203.27 88888.00 2014-11-07 13:06:24.404 311 11296.26 83.21 57203.35 88888.00 2014-11-07 13:06:24.904 311 11296.24 83.27 57203.50 88888.00 2014-11-07 13:06:25.404 311 11296.16 83.30 57203.67 88888.00 2014-11-07 13:06:25.904 311 11296.11 83.39 57203.86 88888.00 2014-11-07 13:06:26.404 311 11296.03 83.42 57203.93 88888.00 2014-11-07 13:06:26.904 311 11295.93 83.53 57204.04 88888.00 2014-11-07 13:06:27.404 311 11295.88 83.61 57204.14 88888.00 2014-11-07 13:06:27.904 311 11295.86 83.71 57204.25 88888.00 2014-11-07 13:06:28.404 311 11295.83 83.74 57204.42 88888.00 2014-11-07 13:06:28.904 311 11295.82 83.80 57204.51 88888.00 2014-11-07 13:06:29.404 311 11295.79 83.89 57204.52 88888.00 2014-11-07 13:06:29.904 311 11295.70 83.96 57204.55 88888.00 2014-11-07 13:06:30.404 311 11295.65 84.00 57204.52 88888.00 2014-11-07 13:06:30.904 311 11295.67 84.07 57204.44 88888.00 2014-11-07 13:06:31.404 311 11295.64 84.18 57204.39 88888.00 2014-11-07 13:06:31.904 311 11295.61 84.29 57204.23 88888.00 2014-11-07 13:06:32.404 311 11295.61 84.34 57204.15 88888.00 2014-11-07 13:06:32.904 311 11295.60 84.35 57204.08 88888.00 2014-11-07 13:06:33.404 311 11295.55 84.42 57204.03 88888.00 2014-11-07 13:06:33.904 311 11295.51 84.43 57203.83 88888.00 2014-11-07 13:06:34.404 311 11295.49 84.45 57203.68 88888.00 2014-11-07 13:06:34.904 311 11295.48 84.48 57203.55 88888.00 2014-11-07 13:06:35.404 311 11295.47 84.43 57203.33 88888.00 2014-11-07 13:06:35.904 311 11295.44 84.39 57203.13 88888.00 2014-11-07 13:06:36.404 311 11295.47 84.39 57202.94 88888.00 2014-11-07 13:06:36.904 311 11295.43 84.43 57202.73 88888.00 2014-11-07 13:06:37.404 311 11295.42 84.41 57202.47 88888.00 2014-11-07 13:06:37.904 311 11295.39 84.37 57202.28 88888.00 2014-11-07 13:06:38.404 311 11295.37 84.34 57202.09 88888.00 2014-11-07 13:06:38.904 311 11295.43 84.28 57201.94 88888.00 2014-11-07 13:06:39.404 311 11295.46 84.28 57201.72 88888.00 2014-11-07 13:06:39.904 311 11295.44 84.29 57201.55 88888.00 2014-11-07 13:06:40.404 311 11295.47 84.28 57201.42 88888.00 2014-11-07 13:06:40.904 311 11295.53 84.25 57201.28 88888.00 2014-11-07 13:06:41.404 311 11295.58 84.24 57201.10 88888.00 2014-11-07 13:06:41.904 311 11295.61 84.24 57200.94 88888.00 2014-11-07 13:06:42.404 311 11295.62 84.24 57200.69 88888.00 2014-11-07 13:06:42.904 311 11295.67 84.22 57200.59 88888.00 2014-11-07 13:06:43.404 311 11295.70 84.24 57200.43 88888.00 2014-11-07 13:06:43.904 311 11295.72 84.28 57200.35 88888.00 2014-11-07 13:06:44.404 311 11295.76 84.34 57200.27 88888.00 2014-11-07 13:06:44.904 311 11295.81 84.38 57200.16 88888.00 2014-11-07 13:06:45.404 311 11295.86 84.44 57200.06 88888.00 2014-11-07 13:06:45.904 311 11295.92 84.45 57200.10 88888.00 2014-11-07 13:06:46.404 311 11296.02 84.50 57200.10 88888.00 2014-11-07 13:06:46.904 311 11296.06 84.48 57200.09 88888.00 2014-11-07 13:06:47.404 311 11296.12 84.50 57200.05 88888.00 2014-11-07 13:06:47.904 311 11296.18 84.55 57199.95 88888.00 2014-11-07 13:06:48.404 311 11296.25 84.56 57199.82 88888.00 2014-11-07 13:06:48.904 311 11296.34 84.55 57199.73 88888.00 2014-11-07 13:06:49.404 311 11296.44 84.53 57199.61 88888.00 2014-11-07 13:06:49.904 311 11296.52 84.60 57199.48 88888.00 2014-11-07 13:06:50.404 311 11296.60 84.52 57199.29 88888.00 2014-11-07 13:06:50.904 311 11296.66 84.45 57199.11 88888.00 2014-11-07 13:06:51.404 311 11296.78 84.42 57199.00 88888.00 2014-11-07 13:06:51.904 311 11296.87 84.43 57198.96 88888.00 2014-11-07 13:06:52.404 311 11296.99 84.42 57198.79 88888.00 2014-11-07 13:06:52.904 311 11297.09 84.38 57198.68 88888.00 2014-11-07 13:06:53.404 311 11297.18 84.32 57198.49 88888.00 2014-11-07 13:06:53.904 311 11297.37 84.30 57198.25 88888.00 2014-11-07 13:06:54.404 311 11297.43 84.28 57198.17 88888.00 2014-11-07 13:06:54.904 311 11297.50 84.25 57198.13 88888.00 2014-11-07 13:06:55.404 311 11297.63 84.26 57198.15 88888.00 2014-11-07 13:06:55.904 311 11297.72 84.23 57198.07 88888.00 2014-11-07 13:06:56.404 311 11297.86 84.17 57198.03 88888.00 2014-11-07 13:06:56.904 311 11297.97 84.11 57198.07 88888.00 2014-11-07 13:06:57.404 311 11298.13 84.10 57198.18 88888.00 2014-11-07 13:06:57.904 311 11298.26 84.14 57198.24 88888.00 2014-11-07 13:06:58.404 311 11298.35 84.11 57198.32 88888.00 2014-11-07 13:06:58.904 311 11298.49 84.09 57198.37 88888.00 2014-11-07 13:06:59.404 311 11298.61 84.11 57198.43 88888.00 2014-11-07 13:06:59.904 311 11298.74 84.11 57198.60 88888.00 2014-11-07 13:07:00.404 311 11298.80 84.14 57198.60 88888.00 2014-11-07 13:07:00.904 311 11298.89 84.14 57198.57 88888.00 2014-11-07 13:07:01.404 311 11298.97 84.23 57198.67 88888.00 2014-11-07 13:07:01.904 311 11299.03 84.23 57198.77 88888.00 2014-11-07 13:07:02.404 311 11299.08 84.26 57198.94 88888.00 2014-11-07 13:07:02.904 311 11299.11 84.28 57199.15 88888.00 2014-11-07 13:07:03.404 311 11299.13 84.30 57199.45 88888.00 2014-11-07 13:07:03.904 311 11299.13 84.34 57199.71 88888.00 2014-11-07 13:07:04.404 311 11299.15 84.36 57199.93 88888.00 2014-11-07 13:07:04.904 311 11299.16 84.39 57200.02 88888.00 2014-11-07 13:07:05.404 311 11299.17 84.38 57200.16 88888.00 2014-11-07 13:07:05.904 311 11299.13 84.39 57200.30 88888.00 2014-11-07 13:07:06.404 311 11299.09 84.44 57200.40 88888.00 2014-11-07 13:07:06.904 311 11299.04 84.38 57200.48 88888.00 2014-11-07 13:07:07.404 311 11298.98 84.37 57200.65 88888.00 2014-11-07 13:07:07.904 311 11298.92 84.36 57200.70 88888.00 2014-11-07 13:07:08.404 311 11298.90 84.36 57200.76 88888.00 2014-11-07 13:07:08.904 311 11298.78 84.35 57200.78 88888.00 2014-11-07 13:07:09.404 311 11298.70 84.37 57200.86 88888.00 2014-11-07 13:07:09.904 311 11298.63 84.34 57200.91 88888.00 2014-11-07 13:07:10.404 311 11298.62 84.29 57200.93 88888.00 2014-11-07 13:07:10.904 311 11298.61 84.23 57200.92 88888.00 2014-11-07 13:07:11.404 311 11298.56 84.23 57200.92 88888.00 2014-11-07 13:07:11.904 311 11298.54 84.25 57200.93 88888.00 2014-11-07 13:07:12.404 311 11298.48 84.25 57200.95 88888.00 2014-11-07 13:07:12.904 311 11298.40 84.22 57201.01 88888.00 2014-11-07 13:07:13.404 311 11298.40 84.21 57201.07 88888.00 2014-11-07 13:07:13.904 311 11298.35 84.22 57201.07 88888.00 2014-11-07 13:07:14.404 311 11298.39 84.17 57201.14 88888.00 2014-11-07 13:07:14.904 311 11298.40 84.15 57201.19 88888.00 2014-11-07 13:07:15.404 311 11298.42 84.14 57201.19 88888.00 2014-11-07 13:07:15.904 311 11298.36 84.12 57201.23 88888.00 2014-11-07 13:07:16.404 311 11298.34 84.14 57201.31 88888.00 2014-11-07 13:07:16.904 311 11298.32 84.08 57201.37 88888.00 2014-11-07 13:07:17.404 311 11298.32 84.08 57201.44 88888.00 2014-11-07 13:07:17.904 311 11298.28 84.05 57201.56 88888.00 2014-11-07 13:07:18.404 311 11298.29 84.05 57201.69 88888.00 2014-11-07 13:07:18.904 311 11298.17 84.04 57201.83 88888.00 2014-11-07 13:07:19.404 311 11298.11 84.02 57201.97 88888.00 2014-11-07 13:07:19.904 311 11298.06 84.03 57202.13 88888.00 2014-11-07 13:07:20.404 311 11297.99 84.03 57202.32 88888.00 2014-11-07 13:07:20.904 311 11297.88 84.07 57202.52 88888.00 2014-11-07 13:07:21.404 311 11297.76 84.09 57202.59 88888.00 2014-11-07 13:07:21.904 311 11297.67 84.16 57202.67 88888.00 2014-11-07 13:07:22.404 311 11297.58 84.11 57202.79 88888.00 2014-11-07 13:07:22.904 311 11297.44 84.03 57202.94 88888.00 2014-11-07 13:07:23.404 311 11297.31 84.08 57203.13 88888.00 2014-11-07 13:07:23.904 311 11297.20 84.11 57203.22 88888.00 2014-11-07 13:07:24.404 311 11297.04 84.15 57203.31 88888.00 2014-11-07 13:07:24.904 311 11296.92 84.16 57203.41 88888.00 2014-11-07 13:07:25.404 311 11296.81 84.15 57203.43 88888.00 2014-11-07 13:07:25.904 311 11296.76 84.22 57203.45 88888.00 2014-11-07 13:07:26.404 311 11296.65 84.30 57203.48 88888.00 2014-11-07 13:07:26.904 311 11296.52 84.30 57203.58 88888.00 2014-11-07 13:07:27.404 311 11296.42 84.31 57203.65 88888.00 2014-11-07 13:07:27.904 311 11296.32 84.32 57203.62 88888.00 2014-11-07 13:07:28.404 311 11296.20 84.35 57203.58 88888.00 2014-11-07 13:07:28.904 311 11296.10 84.36 57203.57 88888.00 2014-11-07 13:07:29.404 311 11296.06 84.38 57203.55 88888.00 2014-11-07 13:07:29.904 311 11296.05 84.36 57203.45 88888.00 2014-11-07 13:07:30.404 311 11295.99 84.36 57203.38 88888.00 2014-11-07 13:07:30.904 311 11295.95 84.44 57203.38 88888.00 2014-11-07 13:07:31.404 311 11295.93 84.46 57203.27 88888.00 2014-11-07 13:07:31.904 311 11295.93 84.51 57203.20 88888.00 2014-11-07 13:07:32.404 311 11295.91 84.56 57203.12 88888.00 2014-11-07 13:07:32.904 311 11295.93 84.53 57203.07 88888.00 2014-11-07 13:07:33.404 311 11295.95 84.57 57202.96 88888.00 2014-11-07 13:07:33.904 311 11295.95 84.59 57202.92 88888.00 2014-11-07 13:07:34.404 311 11295.93 84.64 57202.96 88888.00 2014-11-07 13:07:34.904 311 11295.98 84.66 57202.85 88888.00 2014-11-07 13:07:35.404 311 11295.99 84.68 57202.75 88888.00 2014-11-07 13:07:35.904 311 11296.02 84.72 57202.62 88888.00 2014-11-07 13:07:36.404 311 11296.16 84.82 57202.53 88888.00 2014-11-07 13:07:36.904 311 11296.11 84.85 57202.42 88888.00 2014-11-07 13:07:37.404 311 11296.12 84.86 57202.32 88888.00 2014-11-07 13:07:37.904 311 11296.09 84.91 57202.20 88888.00 2014-11-07 13:07:38.404 311 11296.12 84.93 57202.14 88888.00 2014-11-07 13:07:38.904 311 11296.16 84.93 57202.16 88888.00 2014-11-07 13:07:39.404 311 11296.14 84.91 57202.02 88888.00 2014-11-07 13:07:39.904 311 11296.21 84.90 57201.90 88888.00 2014-11-07 13:07:40.404 311 11296.25 84.97 57201.76 88888.00 2014-11-07 13:07:40.904 311 11296.31 85.02 57201.65 88888.00 2014-11-07 13:07:41.404 311 11296.35 84.98 57201.47 88888.00 2014-11-07 13:07:41.904 311 11296.40 84.98 57201.39 88888.00 2014-11-07 13:07:42.404 311 11296.45 84.99 57201.30 88888.00 2014-11-07 13:07:42.904 311 11296.42 84.98 57201.25 88888.00 2014-11-07 13:07:43.404 311 11296.42 84.90 57201.24 88888.00 2014-11-07 13:07:43.904 311 11296.45 84.91 57201.17 88888.00 2014-11-07 13:07:44.404 311 11296.49 84.87 57201.02 88888.00 2014-11-07 13:07:44.904 311 11296.48 84.85 57201.04 88888.00 2014-11-07 13:07:45.404 311 11296.52 84.87 57201.17 88888.00 2014-11-07 13:07:45.904 311 11296.53 84.90 57201.25 88888.00 2014-11-07 13:07:46.404 311 11296.47 84.90 57201.28 88888.00 2014-11-07 13:07:46.904 311 11296.44 84.87 57201.26 88888.00 2014-11-07 13:07:47.404 311 11296.44 84.85 57201.36 88888.00 2014-11-07 13:07:47.904 311 11296.41 84.85 57201.45 88888.00 2014-11-07 13:07:48.404 311 11296.40 84.84 57201.60 88888.00 2014-11-07 13:07:48.904 311 11296.34 84.82 57201.78 88888.00 2014-11-07 13:07:49.404 311 11296.30 84.78 57201.94 88888.00 2014-11-07 13:07:49.904 311 11296.23 84.75 57202.04 88888.00 2014-11-07 13:07:50.404 311 11296.16 84.75 57202.13 88888.00 2014-11-07 13:07:50.904 311 11296.13 84.76 57202.26 88888.00 2014-11-07 13:07:51.404 311 11296.03 84.70 57202.36 88888.00 2014-11-07 13:07:51.904 311 11295.95 84.70 57202.47 88888.00 2014-11-07 13:07:52.404 311 11295.85 84.71 57202.58 88888.00 2014-11-07 13:07:52.904 311 11295.76 84.75 57202.67 88888.00 2014-11-07 13:07:53.404 311 11295.74 84.70 57202.79 88888.00 2014-11-07 13:07:53.904 311 11295.63 84.71 57202.87 88888.00 2014-11-07 13:07:54.404 311 11295.54 84.69 57202.90 88888.00 2014-11-07 13:07:54.904 311 11295.44 84.70 57202.98 88888.00 2014-11-07 13:07:55.404 311 11295.36 84.71 57203.07 88888.00 2014-11-07 13:07:55.904 311 11295.31 84.72 57203.09 88888.00 2014-11-07 13:07:56.404 311 11295.22 84.72 57203.14 88888.00 2014-11-07 13:07:56.904 311 11295.16 84.69 57203.18 88888.00 2014-11-07 13:07:57.404 311 11295.10 84.66 57203.20 88888.00 2014-11-07 13:07:57.904 311 11295.03 84.64 57203.16 88888.00 2014-11-07 13:07:58.404 311 11294.98 84.66 57203.16 88888.00 2014-11-07 13:07:58.904 311 11294.92 84.66 57203.13 88888.00 2014-11-07 13:07:59.404 311 11294.86 84.69 57203.11 88888.00 2014-11-07 13:07:59.904 311 11294.84 84.70 57203.07 88888.00 2014-11-07 13:08:00.404 311 11294.82 84.71 57203.11 88888.00 2014-11-07 13:08:00.904 311 11294.74 84.73 57203.11 88888.00 2014-11-07 13:08:01.404 311 11294.77 84.77 57203.09 88888.00 2014-11-07 13:08:01.904 311 11294.72 84.79 57203.24 88888.00 2014-11-07 13:08:02.404 311 11294.66 84.85 57203.32 88888.00 2014-11-07 13:08:02.904 311 11294.65 84.89 57203.26 88888.00 2014-11-07 13:08:03.404 311 11294.64 84.87 57203.27 88888.00 2014-11-07 13:08:03.904 311 11294.57 84.90 57203.29 88888.00 2014-11-07 13:08:04.404 311 11294.59 84.97 57203.36 88888.00 2014-11-07 13:08:04.904 311 11294.58 85.04 57203.42 88888.00 2014-11-07 13:08:05.404 311 11294.52 85.06 57203.46 88888.00 2014-11-07 13:08:05.904 311 11294.47 85.09 57203.49 88888.00 2014-11-07 13:08:06.404 311 11294.40 85.16 57203.57 88888.00 2014-11-07 13:08:06.904 311 11294.33 85.21 57203.64 88888.00 2014-11-07 13:08:07.404 311 11294.26 85.30 57203.67 88888.00 2014-11-07 13:08:07.904 311 11294.22 85.38 57203.75 88888.00 2014-11-07 13:08:08.404 311 11294.11 85.41 57203.84 88888.00 2014-11-07 13:08:08.904 311 11294.03 85.47 57203.93 88888.00 2014-11-07 13:08:09.404 311 11293.95 85.52 57203.93 88888.00 2014-11-07 13:08:09.904 311 11293.82 85.55 57204.03 88888.00 2014-11-07 13:08:10.404 311 11293.69 85.58 57204.18 88888.00 2014-11-07 13:08:10.904 311 11293.66 85.60 57204.28 88888.00 2014-11-07 13:08:11.404 311 11293.52 85.69 57204.39 88888.00 2014-11-07 13:08:11.904 311 11293.39 85.74 57204.50 88888.00 2014-11-07 13:08:12.404 311 11293.29 85.79 57204.57 88888.00 2014-11-07 13:08:12.904 311 11293.20 85.86 57204.64 88888.00 2014-11-07 13:08:13.404 311 11293.06 85.89 57204.66 88888.00 2014-11-07 13:08:13.904 311 11292.91 85.93 57204.71 88888.00 2014-11-07 13:08:14.404 311 11292.78 85.99 57204.70 88888.00 2014-11-07 13:08:14.904 311 11292.69 86.01 57204.71 88888.00 2014-11-07 13:08:15.404 311 11292.61 86.01 57204.74 88888.00 2014-11-07 13:08:15.904 311 11292.45 86.00 57204.68 88888.00 2014-11-07 13:08:16.404 311 11292.31 86.02 57204.70 88888.00 2014-11-07 13:08:16.904 311 11292.20 86.05 57204.67 88888.00 2014-11-07 13:08:17.404 311 11292.11 86.00 57204.65 88888.00 2014-11-07 13:08:17.904 311 11292.03 86.00 57204.61 88888.00 2014-11-07 13:08:18.404 311 11291.96 86.05 57204.58 88888.00 2014-11-07 13:08:18.904 311 11291.88 86.06 57204.52 88888.00 2014-11-07 13:08:19.404 311 11291.81 86.06 57204.55 88888.00 2014-11-07 13:08:19.904 311 11291.68 86.06 57204.52 88888.00 2014-11-07 13:08:20.404 311 11291.57 86.08 57204.44 88888.00 2014-11-07 13:08:20.904 311 11291.48 86.07 57204.42 88888.00 2014-11-07 13:08:21.404 311 11291.46 86.05 57204.25 88888.00 2014-11-07 13:08:21.904 311 11291.41 86.07 57204.06 88888.00 2014-11-07 13:08:22.404 311 11291.36 86.12 57204.06 88888.00 2014-11-07 13:08:22.904 311 11291.31 86.16 57203.99 88888.00 2014-11-07 13:08:23.404 311 11291.26 86.19 57203.93 88888.00 2014-11-07 13:08:23.904 311 11291.27 86.20 57203.89 88888.00 2014-11-07 13:08:24.404 311 11291.27 86.23 57203.75 88888.00 2014-11-07 13:08:24.904 311 11291.25 86.25 57203.61 88888.00 2014-11-07 13:08:25.404 311 11291.17 86.29 57203.52 88888.00 2014-11-07 13:08:25.904 311 11291.16 86.33 57203.43 88888.00 2014-11-07 13:08:26.404 311 11291.12 86.41 57203.29 88888.00 2014-11-07 13:08:26.904 311 11291.12 86.46 57203.18 88888.00 2014-11-07 13:08:27.404 311 11291.12 86.50 57203.01 88888.00 2014-11-07 13:08:27.904 311 11291.16 86.57 57202.81 88888.00 2014-11-07 13:08:28.404 311 11291.20 86.60 57202.68 88888.00 2014-11-07 13:08:28.904 311 11291.14 86.68 57202.55 88888.00 2014-11-07 13:08:29.404 311 11291.14 86.74 57202.35 88888.00 2014-11-07 13:08:29.904 311 11291.21 86.81 57202.30 88888.00 2014-11-07 13:08:30.404 311 11291.30 86.83 57202.19 88888.00 2014-11-07 13:08:30.904 311 11291.32 86.87 57202.05 88888.00 2014-11-07 13:08:31.404 311 11291.34 86.90 57201.95 88888.00 2014-11-07 13:08:31.904 311 11291.37 86.95 57201.87 88888.00 2014-11-07 13:08:32.404 311 11291.39 86.93 57201.76 88888.00 2014-11-07 13:08:32.904 311 11291.41 86.93 57201.64 88888.00 2014-11-07 13:08:33.404 311 11291.47 86.96 57201.59 88888.00 2014-11-07 13:08:33.904 311 11291.55 86.96 57201.51 88888.00 2014-11-07 13:08:34.404 311 11291.47 86.90 57201.51 88888.00 2014-11-07 13:08:34.904 311 11291.45 86.89 57201.46 88888.00 2014-11-07 13:08:35.404 311 11291.39 86.87 57201.38 88888.00 2014-11-07 13:08:35.904 311 11291.31 86.82 57201.44 88888.00 2014-11-07 13:08:36.404 311 11291.25 86.79 57201.44 88888.00 2014-11-07 13:08:36.904 311 11291.18 86.70 57201.47 88888.00 2014-11-07 13:08:37.404 311 11291.12 86.71 57201.49 88888.00 2014-11-07 13:08:37.904 311 11291.06 86.71 57201.58 88888.00 2014-11-07 13:08:38.404 311 11290.97 86.70 57201.69 88888.00 2014-11-07 13:08:38.904 311 11290.82 86.71 57201.73 88888.00 2014-11-07 13:08:39.404 311 11290.71 86.73 57201.71 88888.00 2014-11-07 13:08:39.904 311 11290.57 86.71 57201.77 88888.00 2014-11-07 13:08:40.404 311 11290.40 86.75 57201.78 88888.00 2014-11-07 13:08:40.904 311 11290.29 86.75 57201.70 88888.00 2014-11-07 13:08:41.404 311 11290.16 86.77 57201.77 88888.00 2014-11-07 13:08:41.904 311 11290.06 86.81 57201.77 88888.00 2014-11-07 13:08:42.404 311 11289.99 86.81 57201.68 88888.00 2014-11-07 13:08:42.904 311 11289.92 86.77 57201.60 88888.00 2014-11-07 13:08:43.404 311 11289.81 86.77 57201.52 88888.00 2014-11-07 13:08:43.904 311 11289.73 86.74 57201.34 88888.00 2014-11-07 13:08:44.404 311 11289.63 86.71 57201.08 88888.00 2014-11-07 13:08:44.904 311 11289.60 86.66 57200.92 88888.00 2014-11-07 13:08:45.404 311 11289.58 86.63 57200.72 88888.00 2014-11-07 13:08:45.904 311 11289.51 86.66 57200.51 88888.00 2014-11-07 13:08:46.404 311 11289.49 86.66 57200.31 88888.00 2014-11-07 13:08:46.904 311 11289.43 86.62 57200.10 88888.00 2014-11-07 13:08:47.404 311 11289.43 86.59 57199.84 88888.00 2014-11-07 13:08:47.904 311 11289.50 86.60 57199.65 88888.00 2014-11-07 13:08:48.404 311 11289.58 86.60 57199.41 88888.00 2014-11-07 13:08:48.904 311 11289.61 86.60 57199.20 88888.00 2014-11-07 13:08:49.404 311 11289.66 86.56 57198.96 88888.00 2014-11-07 13:08:49.904 311 11289.65 86.52 57198.81 88888.00 2014-11-07 13:08:50.404 311 11289.67 86.49 57198.56 88888.00 2014-11-07 13:08:50.904 311 11289.78 86.45 57198.34 88888.00 2014-11-07 13:08:51.404 311 11289.85 86.39 57198.22 88888.00 2014-11-07 13:08:51.904 311 11289.93 86.35 57198.17 88888.00 2014-11-07 13:08:52.404 311 11289.94 86.34 57198.06 88888.00 2014-11-07 13:08:52.904 311 11289.94 86.33 57197.96 88888.00 2014-11-07 13:08:53.404 311 11289.98 86.30 57197.83 88888.00 2014-11-07 13:08:53.904 311 11290.06 86.28 57197.70 88888.00 2014-11-07 13:08:54.404 311 11290.11 86.28 57197.80 88888.00 2014-11-07 13:08:54.904 311 11290.11 86.34 57197.79 88888.00 2014-11-07 13:08:55.404 311 11290.11 86.37 57197.80 88888.00 2014-11-07 13:08:55.904 311 11290.06 86.37 57197.85 88888.00 2014-11-07 13:08:56.404 311 11290.01 86.37 57197.90 88888.00 2014-11-07 13:08:56.904 311 11290.00 86.40 57197.99 88888.00 2014-11-07 13:08:57.404 311 11289.93 86.43 57198.03 88888.00 2014-11-07 13:08:57.904 311 11289.85 86.49 57198.11 88888.00 2014-11-07 13:08:58.404 311 11289.85 86.50 57198.22 88888.00 2014-11-07 13:08:58.904 311 11289.77 86.53 57198.32 88888.00 2014-11-07 13:08:59.404 311 11289.67 86.56 57198.29 88888.00 2014-11-07 13:08:59.904 311 11289.59 86.56 57198.38 88888.00 2014-11-07 13:09:00.404 311 11289.47 86.64 57198.43 88888.00 2014-11-07 13:09:00.904 311 11289.38 86.76 57198.44 88888.00 2014-11-07 13:09:01.404 311 11289.33 86.73 57198.48 88888.00 2014-11-07 13:09:01.904 311 11289.33 86.66 57198.42 88888.00 2014-11-07 13:09:02.404 311 11289.28 86.68 57198.44 88888.00 2014-11-07 13:09:02.904 311 11289.19 86.67 57198.48 88888.00 2014-11-07 13:09:03.404 311 11289.16 86.70 57198.45 88888.00 2014-11-07 13:09:03.904 311 11289.14 86.69 57198.38 88888.00 2014-11-07 13:09:04.404 311 11289.12 86.73 57198.29 88888.00 2014-11-07 13:09:04.904 311 11289.05 86.77 57198.15 88888.00 2014-11-07 13:09:05.404 311 11289.00 86.81 57198.05 88888.00 2014-11-07 13:09:05.904 311 11289.02 86.83 57197.98 88888.00 2014-11-07 13:09:06.404 311 11289.00 86.84 57197.86 88888.00 2014-11-07 13:09:06.904 311 11288.91 86.84 57197.79 88888.00 2014-11-07 13:09:07.404 311 11288.90 86.87 57197.75 88888.00 2014-11-07 13:09:07.904 311 11288.90 86.89 57197.75 88888.00 2014-11-07 13:09:08.404 311 11288.90 86.89 57197.73 88888.00 2014-11-07 13:09:08.904 311 11288.89 86.84 57197.70 88888.00 2014-11-07 13:09:09.404 311 11288.84 86.88 57197.60 88888.00 2014-11-07 13:09:09.904 311 11288.82 86.89 57197.58 88888.00 2014-11-07 13:09:10.404 311 11288.83 86.88 57197.59 88888.00 2014-11-07 13:09:10.904 311 11288.88 86.90 57197.59 88888.00 2014-11-07 13:09:11.404 311 11288.84 86.90 57197.61 88888.00 2014-11-07 13:09:11.904 311 11288.84 86.93 57197.68 88888.00 2014-11-07 13:09:12.404 311 11288.82 86.94 57197.78 88888.00 2014-11-07 13:09:12.904 311 11288.83 86.93 57197.79 88888.00 2014-11-07 13:09:13.404 311 11288.84 86.96 57197.81 88888.00 2014-11-07 13:09:13.904 311 11288.83 87.01 57197.83 88888.00 2014-11-07 13:09:14.404 311 11288.82 86.93 57197.87 88888.00 2014-11-07 13:09:14.904 311 11288.81 86.90 57197.92 88888.00 2014-11-07 13:09:15.404 311 11288.77 86.89 57197.90 88888.00 2014-11-07 13:09:15.904 311 11288.73 86.84 57197.85 88888.00 2014-11-07 13:09:16.404 311 11288.72 86.87 57197.86 88888.00 2014-11-07 13:09:16.904 311 11288.67 86.88 57197.84 88888.00 2014-11-07 13:09:17.404 311 11288.63 86.83 57197.84 88888.00 2014-11-07 13:09:17.904 311 11288.56 86.71 57197.84 88888.00 2014-11-07 13:09:18.404 311 11288.49 86.66 57197.75 88888.00 2014-11-07 13:09:18.904 311 11288.46 86.68 57197.62 88888.00 2014-11-07 13:09:19.404 311 11288.40 86.63 57197.55 88888.00 2014-11-07 13:09:19.904 311 11288.34 86.56 57197.42 88888.00 2014-11-07 13:09:20.404 311 11288.26 86.53 57197.32 88888.00 2014-11-07 13:09:20.904 311 11288.21 86.48 57197.16 88888.00 2014-11-07 13:09:21.404 311 11288.21 86.42 57196.96 88888.00 2014-11-07 13:09:21.904 311 11288.17 86.39 57196.75 88888.00 2014-11-07 13:09:22.404 311 11288.12 86.29 57196.53 88888.00 2014-11-07 13:09:22.904 311 11288.12 86.30 57196.43 88888.00 2014-11-07 13:09:23.405 311 11288.06 86.26 57196.26 88888.00 2014-11-07 13:09:23.905 311 11288.01 86.30 57196.10 88888.00 2014-11-07 13:09:24.405 311 11287.99 86.32 57195.94 88888.00 2014-11-07 13:09:24.905 311 11287.99 86.25 57195.81 88888.00 2014-11-07 13:09:25.405 311 11287.98 86.16 57195.62 88888.00 2014-11-07 13:09:25.905 311 11287.97 86.19 57195.43 88888.00 2014-11-07 13:09:26.405 311 11288.01 86.20 57195.33 88888.00 2014-11-07 13:09:26.905 311 11288.01 86.18 57195.17 88888.00 2014-11-07 13:09:27.405 311 11288.00 86.13 57195.09 88888.00 2014-11-07 13:09:27.905 311 11287.99 86.14 57195.01 88888.00 2014-11-07 13:09:28.405 311 11288.00 86.15 57194.91 88888.00 2014-11-07 13:09:28.905 311 11288.04 86.14 57194.86 88888.00 2014-11-07 13:09:29.405 311 11288.06 86.14 57194.78 88888.00 2014-11-07 13:09:29.905 311 11288.14 86.09 57194.63 88888.00 2014-11-07 13:09:30.405 311 11288.15 86.08 57194.58 88888.00 2014-11-07 13:09:30.905 311 11288.17 86.11 57194.49 88888.00 2014-11-07 13:09:31.405 311 11288.18 86.05 57194.36 88888.00 2014-11-07 13:09:31.905 311 11288.19 86.05 57194.31 88888.00 2014-11-07 13:09:32.405 311 11288.19 86.02 57194.21 88888.00 2014-11-07 13:09:32.905 311 11288.24 85.99 57194.14 88888.00 2014-11-07 13:09:33.405 311 11288.26 85.93 57194.09 88888.00 2014-11-07 13:09:33.905 311 11288.29 85.91 57194.04 88888.00 2014-11-07 13:09:34.405 311 11288.27 85.85 57193.98 88888.00 2014-11-07 13:09:34.905 311 11288.27 85.80 57193.81 88888.00 2014-11-07 13:09:35.405 311 11288.24 85.78 57193.76 88888.00 2014-11-07 13:09:35.905 311 11288.20 85.72 57193.68 88888.00 2014-11-07 13:09:36.405 311 11288.26 85.65 57193.57 88888.00 2014-11-07 13:09:36.905 311 11288.25 85.59 57193.54 88888.00 2014-11-07 13:09:37.405 311 11288.24 85.52 57193.49 88888.00 2014-11-07 13:09:37.905 311 11288.19 85.51 57193.44 88888.00 2014-11-07 13:09:38.405 311 11288.18 85.46 57193.42 88888.00 2014-11-07 13:09:38.905 311 11288.17 85.46 57193.32 88888.00 2014-11-07 13:09:39.405 311 11288.14 85.41 57193.29 88888.00 2014-11-07 13:09:39.905 311 11288.13 85.39 57193.24 88888.00 2014-11-07 13:09:40.405 311 11288.12 85.38 57193.16 88888.00 2014-11-07 13:09:40.905 311 11288.12 85.44 57193.17 88888.00 2014-11-07 13:09:41.405 311 11288.17 85.47 57193.14 88888.00 2014-11-07 13:09:41.905 311 11288.19 85.43 57193.08 88888.00 2014-11-07 13:09:42.405 311 11288.17 85.44 57193.06 88888.00 2014-11-07 13:09:42.905 311 11288.22 85.44 57193.05 88888.00 2014-11-07 13:09:43.405 311 11288.26 85.40 57193.08 88888.00 2014-11-07 13:09:43.905 311 11288.31 85.46 57193.11 88888.00 2014-11-07 13:09:44.405 311 11288.34 85.44 57193.15 88888.00 2014-11-07 13:09:44.905 311 11288.36 85.41 57193.22 88888.00 2014-11-07 13:09:45.405 311 11288.38 85.43 57193.27 88888.00 2014-11-07 13:09:45.905 311 11288.46 85.45 57193.32 88888.00 2014-11-07 13:09:46.405 311 11288.48 85.46 57193.38 88888.00 2014-11-07 13:09:46.905 311 11288.51 85.53 57193.43 88888.00 2014-11-07 13:09:47.405 311 11288.46 85.51 57193.45 88888.00 2014-11-07 13:09:47.905 311 11288.47 85.50 57193.51 88888.00 2014-11-07 13:09:48.405 311 11288.48 85.50 57193.56 88888.00 2014-11-07 13:09:48.905 311 11288.48 85.55 57193.66 88888.00 2014-11-07 13:09:49.405 311 11288.49 85.59 57193.68 88888.00 2014-11-07 13:09:49.905 311 11288.52 85.55 57193.70 88888.00 2014-11-07 13:09:50.405 311 11288.53 85.52 57193.80 88888.00 2014-11-07 13:09:50.905 311 11288.54 85.55 57193.85 88888.00 2014-11-07 13:09:51.405 311 11288.52 85.55 57193.91 88888.00 2014-11-07 13:09:51.905 311 11288.49 85.51 57193.92 88888.00 2014-11-07 13:09:52.405 311 11288.53 85.47 57193.94 88888.00 2014-11-07 13:09:52.905 311 11288.53 85.55 57193.94 88888.00 2014-11-07 13:09:53.405 311 11288.51 85.61 57193.94 88888.00 2014-11-07 13:09:53.905 311 11288.41 85.58 57193.98 88888.00 2014-11-07 13:09:54.405 311 11288.42 85.53 57193.95 88888.00 2014-11-07 13:09:54.905 311 11288.42 85.48 57193.86 88888.00 2014-11-07 13:09:55.405 311 11288.42 85.37 57193.85 88888.00 2014-11-07 13:09:55.905 311 11288.39 85.38 57193.86 88888.00 2014-11-07 13:09:56.405 311 11288.36 85.35 57193.88 88888.00 2014-11-07 13:09:56.905 311 11288.34 85.27 57193.76 88888.00 2014-11-07 13:09:57.405 311 11288.29 85.21 57193.69 88888.00 2014-11-07 13:09:57.905 311 11288.28 85.18 57193.69 88888.00 2014-11-07 13:09:58.405 311 11288.27 85.11 57193.56 88888.00 2014-11-07 13:09:58.905 311 11288.27 85.06 57193.53 88888.00 2014-11-07 13:09:59.405 311 11288.25 85.10 57193.44 88888.00 2014-11-07 13:09:59.905 311 11288.22 85.10 57193.42 88888.00 2014-11-07 13:10:00.405 311 11288.21 85.05 57193.31 88888.00 2014-11-07 13:10:00.905 311 11288.26 85.06 57193.31 88888.00 2014-11-07 13:10:01.405 311 11288.26 85.07 57193.32 88888.00 2014-11-07 13:10:01.905 311 11288.22 85.09 57193.31 88888.00 2014-11-07 13:10:02.405 311 11288.28 85.07 57193.22 88888.00 2014-11-07 13:10:02.905 311 11288.26 85.07 57193.18 88888.00 2014-11-07 13:10:03.405 311 11288.31 85.09 57193.15 88888.00 2014-11-07 13:10:03.905 311 11288.35 85.09 57193.08 88888.00 2014-11-07 13:10:04.405 311 11288.36 85.09 57193.05 88888.00 2014-11-07 13:10:04.905 311 11288.42 85.07 57193.00 88888.00 2014-11-07 13:10:05.405 311 11288.52 85.12 57193.06 88888.00 2014-11-07 13:10:05.905 311 11288.54 85.18 57193.11 88888.00 2014-11-07 13:10:06.405 311 11288.56 85.17 57193.10 88888.00 2014-11-07 13:10:06.905 311 11288.61 85.16 57193.09 88888.00 2014-11-07 13:10:07.405 311 11288.69 85.17 57193.05 88888.00 2014-11-07 13:10:07.905 311 11288.77 85.10 57193.04 88888.00 2014-11-07 13:10:08.405 311 11288.79 85.11 57192.98 88888.00 2014-11-07 13:10:08.905 311 11288.86 85.11 57192.86 88888.00 2014-11-07 13:10:09.405 311 11288.90 85.13 57192.80 88888.00 2014-11-07 13:10:09.905 311 11288.95 85.17 57192.71 88888.00 2014-11-07 13:10:10.405 311 11288.97 85.18 57192.69 88888.00 2014-11-07 13:10:10.905 311 11289.03 85.18 57192.69 88888.00 2014-11-07 13:10:11.405 311 11289.02 85.19 57192.65 88888.00 2014-11-07 13:10:11.905 311 11289.05 85.17 57192.53 88888.00 2014-11-07 13:10:12.405 311 11289.09 85.18 57192.48 88888.00 2014-11-07 13:10:12.905 311 11289.10 85.23 57192.41 88888.00 2014-11-07 13:10:13.405 311 11289.10 85.12 57192.34 88888.00 2014-11-07 13:10:13.905 311 11289.12 85.04 57192.29 88888.00 2014-11-07 13:10:14.405 311 11289.16 85.03 57192.22 88888.00 2014-11-07 13:10:14.905 311 11289.12 84.97 57192.15 88888.00 2014-11-07 13:10:15.405 311 11289.12 84.84 57192.09 88888.00 2014-11-07 13:10:15.905 311 11289.08 84.91 57191.89 88888.00 2014-11-07 13:10:16.405 311 11289.05 84.84 57191.83 88888.00 2014-11-07 13:10:16.905 311 11289.08 84.83 57191.76 88888.00 2014-11-07 13:10:17.405 311 11289.03 84.83 57191.70 88888.00 2014-11-07 13:10:17.905 311 11288.98 84.77 57191.58 88888.00 2014-11-07 13:10:18.405 311 11289.00 84.78 57191.54 88888.00 2014-11-07 13:10:18.905 311 11288.98 84.77 57191.50 88888.00 2014-11-07 13:10:19.405 311 11288.93 84.70 57191.42 88888.00 2014-11-07 13:10:19.905 311 11288.93 84.64 57191.36 88888.00 2014-11-07 13:10:20.405 311 11288.93 84.58 57191.26 88888.00 2014-11-07 13:10:20.905 311 11288.89 84.56 57191.09 88888.00 2014-11-07 13:10:21.405 311 11288.88 84.52 57190.92 88888.00 2014-11-07 13:10:21.905 311 11288.87 84.45 57190.96 88888.00 2014-11-07 13:10:22.405 311 11288.84 84.48 57190.88 88888.00 2014-11-07 13:10:22.905 311 11288.82 84.41 57190.77 88888.00 2014-11-07 13:10:23.405 311 11288.87 84.43 57190.67 88888.00 2014-11-07 13:10:23.905 311 11288.93 84.44 57190.55 88888.00 2014-11-07 13:10:24.405 311 11288.96 84.43 57190.47 88888.00 2014-11-07 13:10:24.905 311 11288.98 84.45 57190.40 88888.00 2014-11-07 13:10:25.405 311 11289.02 84.48 57190.33 88888.00 2014-11-07 13:10:25.905 311 11289.02 84.52 57190.24 88888.00 2014-11-07 13:10:26.405 311 11289.03 84.59 57190.21 88888.00 2014-11-07 13:10:26.905 311 11289.05 84.55 57190.17 88888.00 2014-11-07 13:10:27.405 311 11289.09 84.50 57190.20 88888.00 2014-11-07 13:10:27.905 311 11289.17 84.50 57190.22 88888.00 2014-11-07 13:10:28.405 311 11289.25 84.55 57190.20 88888.00 2014-11-07 13:10:28.905 311 11289.32 84.62 57190.14 88888.00 2014-11-07 13:10:29.405 311 11289.38 84.66 57190.19 88888.00 2014-11-07 13:10:29.905 311 11289.47 84.62 57190.11 88888.00 2014-11-07 13:10:30.405 311 11289.46 84.66 57190.08 88888.00 2014-11-07 13:10:30.905 311 11289.50 84.68 57190.09 88888.00 2014-11-07 13:10:31.405 311 11289.57 84.72 57190.10 88888.00 2014-11-07 13:10:31.905 311 11289.64 84.70 57190.13 88888.00 2014-11-07 13:10:32.405 311 11289.67 84.68 57190.16 88888.00 2014-11-07 13:10:32.905 311 11289.70 84.66 57190.14 88888.00 2014-11-07 13:10:33.405 311 11289.74 84.65 57190.16 88888.00 2014-11-07 13:10:33.905 311 11289.77 84.68 57190.26 88888.00 2014-11-07 13:10:34.405 311 11289.75 84.66 57190.32 88888.00 2014-11-07 13:10:34.905 311 11289.78 84.69 57190.32 88888.00 2014-11-07 13:10:35.405 311 11289.80 84.68 57190.40 88888.00 2014-11-07 13:10:35.905 311 11289.82 84.68 57190.41 88888.00 2014-11-07 13:10:36.405 311 11289.90 84.65 57190.45 88888.00 2014-11-07 13:10:36.905 311 11289.92 84.63 57190.42 88888.00 2014-11-07 13:10:37.405 311 11289.94 84.58 57190.46 88888.00 2014-11-07 13:10:37.905 311 11289.94 84.55 57190.48 88888.00 2014-11-07 13:10:38.405 311 11289.93 84.53 57190.40 88888.00 2014-11-07 13:10:38.905 311 11289.98 84.49 57190.35 88888.00 2014-11-07 13:10:39.405 311 11290.04 84.44 57190.27 88888.00 2014-11-07 13:10:39.905 311 11289.98 84.37 57190.26 88888.00 2014-11-07 13:10:40.405 311 11289.95 84.34 57190.22 88888.00 2014-11-07 13:10:40.905 311 11290.00 84.30 57190.16 88888.00 2014-11-07 13:10:41.405 311 11290.00 84.22 57190.07 88888.00 2014-11-07 13:10:41.905 311 11290.02 84.19 57189.97 88888.00 2014-11-07 13:10:42.405 311 11290.06 84.15 57189.92 88888.00 2014-11-07 13:10:42.905 311 11290.09 84.18 57189.87 88888.00 2014-11-07 13:10:43.405 311 11290.08 84.07 57189.78 88888.00 2014-11-07 13:10:43.905 311 11290.07 83.94 57189.70 88888.00 2014-11-07 13:10:44.405 311 11290.06 83.88 57189.58 88888.00 2014-11-07 13:10:44.905 311 11290.02 83.80 57189.55 88888.00 2014-11-07 13:10:45.405 311 11290.01 83.74 57189.44 88888.00 2014-11-07 13:10:45.905 311 11289.98 83.74 57189.37 88888.00 2014-11-07 13:10:46.405 311 11290.00 83.73 57189.36 88888.00 2014-11-07 13:10:46.905 311 11289.99 83.68 57189.34 88888.00 2014-11-07 13:10:47.405 311 11290.02 83.64 57189.21 88888.00 2014-11-07 13:10:47.905 311 11289.99 83.56 57189.13 88888.00 2014-11-07 13:10:48.405 311 11290.00 83.53 57189.13 88888.00 2014-11-07 13:10:48.905 311 11289.98 83.49 57189.11 88888.00 2014-11-07 13:10:49.405 311 11289.91 83.49 57189.08 88888.00 2014-11-07 13:10:49.905 311 11289.91 83.43 57189.10 88888.00 2014-11-07 13:10:50.405 311 11289.87 83.42 57189.06 88888.00 2014-11-07 13:10:50.905 311 11289.82 83.30 57189.06 88888.00 2014-11-07 13:10:51.405 311 11289.77 83.24 57189.04 88888.00 2014-11-07 13:10:51.905 311 11289.72 83.29 57189.01 88888.00 2014-11-07 13:10:52.405 311 11289.71 83.28 57189.07 88888.00 2014-11-07 13:10:52.905 311 11289.70 83.22 57189.11 88888.00 2014-11-07 13:10:53.405 311 11289.66 83.34 57189.06 88888.00 2014-11-07 13:10:53.905 311 11289.63 83.24 57189.08 88888.00 2014-11-07 13:10:54.405 311 11289.54 83.19 57189.12 88888.00 2014-11-07 13:10:54.905 311 11289.57 83.21 57189.16 88888.00 2014-11-07 13:10:55.405 311 11289.56 83.20 57189.08 88888.00 2014-11-07 13:10:55.905 311 11289.56 83.17 57189.04 88888.00 2014-11-07 13:10:56.405 311 11289.52 83.19 57188.98 88888.00 2014-11-07 13:10:56.905 311 11289.54 83.20 57188.93 88888.00 2014-11-07 13:10:57.405 311 11289.56 83.23 57188.85 88888.00 2014-11-07 13:10:57.905 311 11289.57 83.23 57188.82 88888.00 2014-11-07 13:10:58.405 311 11289.59 83.15 57188.72 88888.00 2014-11-07 13:10:58.905 311 11289.59 83.14 57188.56 88888.00 2014-11-07 13:10:59.405 311 11289.61 83.19 57188.43 88888.00 2014-11-07 13:10:59.905 311 11289.67 83.19 57188.30 88888.00 2014-11-07 13:11:00.405 311 11289.73 83.21 57188.17 88888.00 2014-11-07 13:11:00.905 311 11289.75 83.26 57188.08 88888.00 2014-11-07 13:11:01.405 311 11289.78 83.23 57188.07 88888.00 2014-11-07 13:11:01.905 311 11289.82 83.23 57187.88 88888.00 2014-11-07 13:11:02.405 311 11289.86 83.27 57187.77 88888.00 2014-11-07 13:11:02.905 311 11289.86 83.30 57187.71 88888.00 2014-11-07 13:11:03.405 311 11289.90 83.21 57187.63 88888.00 2014-11-07 13:11:03.905 311 11289.92 83.13 57187.53 88888.00 2014-11-07 13:11:04.405 311 11289.94 83.14 57187.48 88888.00 2014-11-07 13:11:04.905 311 11289.93 83.10 57187.37 88888.00 2014-11-07 13:11:05.405 311 11289.94 83.15 57187.28 88888.00 2014-11-07 13:11:05.905 311 11290.01 83.14 57187.32 88888.00 2014-11-07 13:11:06.405 311 11290.02 83.15 57187.32 88888.00 2014-11-07 13:11:06.905 311 11290.00 83.16 57187.27 88888.00 2014-11-07 13:11:07.405 311 11290.00 83.19 57187.27 88888.00 2014-11-07 13:11:07.905 311 11290.08 83.22 57187.25 88888.00 2014-11-07 13:11:08.405 311 11290.08 83.27 57187.21 88888.00 2014-11-07 13:11:08.905 311 11290.07 83.24 57187.15 88888.00 2014-11-07 13:11:09.405 311 11290.06 83.20 57187.08 88888.00 2014-11-07 13:11:09.905 311 11290.09 83.21 57187.06 88888.00 2014-11-07 13:11:10.405 311 11290.07 83.21 57187.12 88888.00 2014-11-07 13:11:10.905 311 11290.02 83.21 57187.13 88888.00 2014-11-07 13:11:11.405 311 11290.12 83.28 57187.24 88888.00 2014-11-07 13:11:11.905 311 11290.15 83.28 57187.25 88888.00 2014-11-07 13:11:12.405 311 11290.21 83.30 57187.14 88888.00 2014-11-07 13:11:12.905 311 11290.27 83.40 57187.09 88888.00 2014-11-07 13:11:13.405 311 11290.30 83.47 57186.99 88888.00 2014-11-07 13:11:13.905 311 11290.29 83.43 57186.93 88888.00 2014-11-07 13:11:14.405 311 11290.27 83.37 57187.00 88888.00 2014-11-07 13:11:14.905 311 11290.26 83.40 57187.01 88888.00 2014-11-07 13:11:15.405 311 11290.32 83.40 57186.96 88888.00 2014-11-07 13:11:15.905 311 11290.35 83.42 57186.89 88888.00 2014-11-07 13:11:16.405 311 11290.37 83.40 57186.85 88888.00 2014-11-07 13:11:16.905 311 11290.42 83.35 57186.82 88888.00 2014-11-07 13:11:17.405 311 11290.43 83.34 57186.83 88888.00 2014-11-07 13:11:17.905 311 11290.53 83.33 57186.75 88888.00 2014-11-07 13:11:18.405 311 11290.58 83.37 57186.77 88888.00 2014-11-07 13:11:18.905 311 11290.58 83.40 57186.77 88888.00 2014-11-07 13:11:19.405 311 11290.60 83.44 57186.80 88888.00 2014-11-07 13:11:19.905 311 11290.63 83.46 57186.83 88888.00 2014-11-07 13:11:20.405 311 11290.67 83.43 57186.86 88888.00 2014-11-07 13:11:20.905 311 11290.74 83.48 57186.83 88888.00 2014-11-07 13:11:21.405 311 11290.72 83.46 57186.92 88888.00 2014-11-07 13:11:21.905 311 11290.75 83.42 57187.00 88888.00 2014-11-07 13:11:22.405 311 11290.78 83.42 57187.03 88888.00 2014-11-07 13:11:22.905 311 11290.79 83.43 57187.07 88888.00 2014-11-07 13:11:23.405 311 11290.79 83.43 57187.07 88888.00 2014-11-07 13:11:23.905 311 11290.79 83.40 57187.06 88888.00 2014-11-07 13:11:24.405 311 11290.79 83.41 57187.15 88888.00 2014-11-07 13:11:24.905 311 11290.81 83.46 57187.26 88888.00 2014-11-07 13:11:25.405 311 11290.78 83.41 57187.35 88888.00 2014-11-07 13:11:25.905 311 11290.79 83.43 57187.37 88888.00 2014-11-07 13:11:26.405 311 11290.77 83.42 57187.48 88888.00 2014-11-07 13:11:26.905 311 11290.71 83.40 57187.53 88888.00 2014-11-07 13:11:27.405 311 11290.68 83.39 57187.56 88888.00 2014-11-07 13:11:27.905 311 11290.67 83.36 57187.66 88888.00 2014-11-07 13:11:28.405 311 11290.61 83.30 57187.73 88888.00 2014-11-07 13:11:28.905 311 11290.57 83.34 57187.71 88888.00 2014-11-07 13:11:29.405 311 11290.51 83.33 57187.71 88888.00 2014-11-07 13:11:29.905 311 11290.50 83.28 57187.80 88888.00 2014-11-07 13:11:30.405 311 11290.46 83.26 57187.92 88888.00 2014-11-07 13:11:30.905 311 11290.41 83.22 57187.91 88888.00 2014-11-07 13:11:31.405 311 11290.39 83.21 57187.88 88888.00 2014-11-07 13:11:31.905 311 11290.39 83.20 57187.84 88888.00 2014-11-07 13:11:32.405 311 11290.37 83.13 57187.77 88888.00 2014-11-07 13:11:32.905 311 11290.36 83.15 57187.80 88888.00 2014-11-07 13:11:33.405 311 11290.34 83.15 57187.78 88888.00 2014-11-07 13:11:33.905 311 11290.40 83.19 57187.78 88888.00 2014-11-07 13:11:34.405 311 11290.42 83.22 57187.75 88888.00 2014-11-07 13:11:34.905 311 11290.43 83.22 57187.67 88888.00 2014-11-07 13:11:35.405 311 11290.53 83.21 57187.58 88888.00 2014-11-07 13:11:35.905 311 11290.54 83.21 57187.44 88888.00 2014-11-07 13:11:36.405 311 11290.58 83.17 57187.40 88888.00 2014-11-07 13:11:36.905 311 11290.64 83.17 57187.38 88888.00 2014-11-07 13:11:37.405 311 11290.67 83.21 57187.43 88888.00 2014-11-07 13:11:37.905 311 11290.70 83.26 57187.38 88888.00 2014-11-07 13:11:38.405 311 11290.75 83.21 57187.30 88888.00 2014-11-07 13:11:38.905 311 11290.84 83.21 57187.38 88888.00 2014-11-07 13:11:39.405 311 11290.91 83.24 57187.43 88888.00 2014-11-07 13:11:39.905 311 11290.93 83.26 57187.44 88888.00 2014-11-07 13:11:40.405 311 11290.95 83.26 57187.56 88888.00 2014-11-07 13:11:40.905 311 11290.98 83.24 57187.54 88888.00 2014-11-07 13:11:41.405 311 11291.04 83.30 57187.54 88888.00 2014-11-07 13:11:41.905 311 11291.06 83.41 57187.52 88888.00 2014-11-07 13:11:42.405 311 11291.11 83.37 57187.52 88888.00 2014-11-07 13:11:42.905 311 11291.17 83.36 57187.51 88888.00 2014-11-07 13:11:43.405 311 11291.24 83.34 57187.45 88888.00 2014-11-07 13:11:43.905 311 11291.19 83.28 57187.45 88888.00 2014-11-07 13:11:44.405 311 11291.17 83.26 57187.43 88888.00 2014-11-07 13:11:44.905 311 11291.16 83.17 57187.40 88888.00 2014-11-07 13:11:45.405 311 11291.19 83.14 57187.44 88888.00 2014-11-07 13:11:45.905 311 11291.16 83.16 57187.39 88888.00 2014-11-07 13:11:46.405 311 11291.13 83.17 57187.34 88888.00 2014-11-07 13:11:46.905 311 11291.16 83.13 57187.33 88888.00 2014-11-07 13:11:47.405 311 11291.16 83.08 57187.30 88888.00 2014-11-07 13:11:47.905 311 11291.18 83.06 57187.24 88888.00 2014-11-07 13:11:48.405 311 11291.17 83.01 57187.19 88888.00 2014-11-07 13:11:48.905 311 11291.18 83.01 57187.08 88888.00 2014-11-07 13:11:49.405 311 11291.14 83.00 57187.07 88888.00 2014-11-07 13:11:49.905 311 11291.16 82.98 57187.18 88888.00 2014-11-07 13:11:50.405 311 11291.18 82.95 57187.15 88888.00 2014-11-07 13:11:50.905 311 11291.21 82.93 57187.02 88888.00 2014-11-07 13:11:51.405 311 11291.21 82.92 57187.01 88888.00 2014-11-07 13:11:51.905 311 11291.21 82.95 57187.11 88888.00 2014-11-07 13:11:52.405 311 11291.23 82.94 57187.24 88888.00 2014-11-07 13:11:52.905 311 11291.27 82.89 57187.27 88888.00 2014-11-07 13:11:53.405 311 11291.25 82.86 57187.12 88888.00 2014-11-07 13:11:53.905 311 11291.25 82.83 57187.02 88888.00 2014-11-07 13:11:54.405 311 11291.24 82.82 57187.01 88888.00 2014-11-07 13:11:54.905 311 11291.20 82.80 57186.93 88888.00 2014-11-07 13:11:55.405 311 11291.20 82.81 57186.86 88888.00 2014-11-07 13:11:55.905 311 11291.21 82.82 57186.89 88888.00 2014-11-07 13:11:56.405 311 11291.20 82.80 57186.95 88888.00 2014-11-07 13:11:56.905 311 11291.18 82.75 57186.94 88888.00 2014-11-07 13:11:57.405 311 11291.19 82.73 57186.90 88888.00 2014-11-07 13:11:57.905 311 11291.21 82.76 57186.89 88888.00 2014-11-07 13:11:58.405 311 11291.21 82.74 57186.83 88888.00 2014-11-07 13:11:58.905 311 11291.20 82.73 57186.81 88888.00 2014-11-07 13:11:59.405 311 11291.23 82.74 57186.86 88888.00 2014-11-07 13:11:59.905 311 11291.24 82.74 57186.85 88888.00 2014-11-07 13:12:00.405 311 11291.21 82.73 57186.90 88888.00 2014-11-07 13:12:00.905 311 11291.24 82.68 57186.88 88888.00 2014-11-07 13:12:01.405 311 11291.23 82.61 57186.82 88888.00 2014-11-07 13:12:01.905 311 11291.23 82.54 57186.79 88888.00 2014-11-07 13:12:02.405 311 11291.18 82.54 57186.86 88888.00 2014-11-07 13:12:02.905 311 11291.20 82.55 57186.86 88888.00 2014-11-07 13:12:03.405 311 11291.26 82.51 57186.77 88888.00 2014-11-07 13:12:03.905 311 11291.30 82.45 57186.75 88888.00 2014-11-07 13:12:04.405 311 11291.33 82.44 57186.73 88888.00 2014-11-07 13:12:04.905 311 11291.47 82.46 57186.71 88888.00 2014-11-07 13:12:05.405 311 11291.55 82.41 57186.70 88888.00 2014-11-07 13:12:05.905 311 11291.52 82.40 57186.66 88888.00 2014-11-07 13:12:06.405 311 11291.54 82.41 57186.66 88888.00 2014-11-07 13:12:06.905 311 11291.59 82.39 57186.70 88888.00 2014-11-07 13:12:07.405 311 11291.68 82.35 57186.68 88888.00 2014-11-07 13:12:07.905 311 11291.75 82.34 57186.68 88888.00 2014-11-07 13:12:08.405 311 11291.80 82.33 57186.75 88888.00 2014-11-07 13:12:08.905 311 11291.82 82.33 57186.80 88888.00 2014-11-07 13:12:09.405 311 11291.89 82.40 57186.81 88888.00 2014-11-07 13:12:09.905 311 11291.96 82.44 57186.83 88888.00 2014-11-07 13:12:10.405 311 11291.99 82.39 57186.83 88888.00 2014-11-07 13:12:10.905 311 11292.00 82.42 57186.86 88888.00 2014-11-07 13:12:11.405 311 11292.02 82.42 57186.93 88888.00 2014-11-07 13:12:11.905 311 11292.08 82.42 57187.02 88888.00 2014-11-07 13:12:12.405 311 11292.11 82.44 57187.05 88888.00 2014-11-07 13:12:12.905 311 11292.16 82.46 57187.15 88888.00 2014-11-07 13:12:13.405 311 11292.11 82.49 57187.24 88888.00 2014-11-07 13:12:13.905 311 11292.08 82.49 57187.22 88888.00 2014-11-07 13:12:14.405 311 11292.13 82.47 57187.27 88888.00 2014-11-07 13:12:14.905 311 11292.15 82.47 57187.33 88888.00 2014-11-07 13:12:15.405 311 11292.13 82.49 57187.30 88888.00 2014-11-07 13:12:15.905 311 11292.13 82.51 57187.28 88888.00 2014-11-07 13:12:16.405 311 11292.14 82.51 57187.27 88888.00 2014-11-07 13:12:16.905 311 11292.13 82.48 57187.22 88888.00 2014-11-07 13:12:17.405 311 11292.10 82.48 57187.19 88888.00 2014-11-07 13:12:17.905 311 11292.10 82.54 57187.16 88888.00 2014-11-07 13:12:18.405 311 11292.10 82.56 57187.09 88888.00 2014-11-07 13:12:18.905 311 11292.03 82.52 57187.08 88888.00 2014-11-07 13:12:19.405 311 11292.03 82.53 57187.05 88888.00 2014-11-07 13:12:19.905 311 11292.09 82.58 57187.01 88888.00 2014-11-07 13:12:20.405 311 11292.11 82.56 57186.95 88888.00 2014-11-07 13:12:20.905 311 11292.13 82.60 57186.92 88888.00 2014-11-07 13:12:21.405 311 11292.11 82.56 57186.89 88888.00 2014-11-07 13:12:21.905 311 11292.14 82.48 57186.88 88888.00 2014-11-07 13:12:22.405 311 11292.15 82.44 57186.92 88888.00 2014-11-07 13:12:22.905 311 11292.11 82.40 57186.90 88888.00 2014-11-07 13:12:23.405 311 11292.09 82.41 57186.89 88888.00 2014-11-07 13:12:23.905 311 11292.10 82.38 57186.88 88888.00 2014-11-07 13:12:24.405 311 11292.13 82.31 57186.89 88888.00 2014-11-07 13:12:24.905 311 11292.13 82.27 57186.94 88888.00 2014-11-07 13:12:25.405 311 11292.10 82.28 57186.93 88888.00 2014-11-07 13:12:25.905 311 11292.11 82.24 57186.89 88888.00 2014-11-07 13:12:26.405 311 11292.16 82.17 57186.85 88888.00 2014-11-07 13:12:26.905 311 11292.18 82.10 57186.82 88888.00 2014-11-07 13:12:27.405 311 11292.21 82.07 57186.86 88888.00 2014-11-07 13:12:27.905 311 11292.20 82.00 57186.86 88888.00 2014-11-07 13:12:28.405 311 11292.20 81.98 57186.89 88888.00 2014-11-07 13:12:28.905 311 11292.16 81.92 57186.89 88888.00 2014-11-07 13:12:29.405 311 11292.18 81.92 57186.86 88888.00 2014-11-07 13:12:29.905 311 11292.20 81.90 57186.86 88888.00 2014-11-07 13:12:30.405 311 11292.20 81.90 57186.80 88888.00 2014-11-07 13:12:30.905 311 11292.23 81.92 57186.75 88888.00 2014-11-07 13:12:31.405 311 11292.27 81.88 57186.80 88888.00 2014-11-07 13:12:31.905 311 11292.28 81.84 57186.79 88888.00 2014-11-07 13:12:32.405 311 11292.31 81.88 57186.71 88888.00 2014-11-07 13:12:32.905 311 11292.35 81.85 57186.70 88888.00 2014-11-07 13:12:33.405 311 11292.42 81.81 57186.69 88888.00 2014-11-07 13:12:33.905 311 11292.52 81.90 57186.70 88888.00 2014-11-07 13:12:34.405 311 11292.57 81.94 57186.64 88888.00 2014-11-07 13:12:34.905 311 11292.62 81.97 57186.64 88888.00 2014-11-07 13:12:35.405 311 11292.73 81.98 57186.68 88888.00 2014-11-07 13:12:35.905 311 11292.85 82.00 57186.66 88888.00 2014-11-07 13:12:36.405 311 11292.91 82.04 57186.64 88888.00 2014-11-07 13:12:36.905 311 11292.97 82.01 57186.60 88888.00 2014-11-07 13:12:37.405 311 11293.03 82.00 57186.66 88888.00 2014-11-07 13:12:37.905 311 11293.12 82.06 57186.81 88888.00 2014-11-07 13:12:38.405 311 11293.20 82.05 57186.76 88888.00 2014-11-07 13:12:38.905 311 11293.28 82.03 57186.71 88888.00 2014-11-07 13:12:39.405 311 11293.29 82.05 57186.79 88888.00 2014-11-07 13:12:39.905 311 11293.36 81.98 57186.80 88888.00 2014-11-07 13:12:40.405 311 11293.41 81.94 57186.76 88888.00 2014-11-07 13:12:40.905 311 11293.46 81.93 57186.85 88888.00 2014-11-07 13:12:41.405 311 11293.49 81.90 57186.94 88888.00 2014-11-07 13:12:41.905 311 11293.47 81.84 57186.99 88888.00 2014-11-07 13:12:42.405 311 11293.49 81.74 57187.09 88888.00 2014-11-07 13:12:42.905 311 11293.49 81.71 57187.11 88888.00 2014-11-07 13:12:43.405 311 11293.50 81.70 57187.07 88888.00 2014-11-07 13:12:43.905 311 11293.49 81.63 57186.95 88888.00 2014-11-07 13:12:44.405 311 11293.53 81.52 57186.94 88888.00 2014-11-07 13:12:44.905 311 11293.48 81.46 57186.90 88888.00 2014-11-07 13:12:45.405 311 11293.42 81.43 57186.86 88888.00 2014-11-07 13:12:45.905 311 11293.43 81.42 57186.82 88888.00 2014-11-07 13:12:46.405 311 11293.40 81.42 57186.75 88888.00 2014-11-07 13:12:46.905 311 11293.40 81.40 57186.75 88888.00 2014-11-07 13:12:47.405 311 11293.36 81.39 57186.68 88888.00 2014-11-07 13:12:47.905 311 11293.35 81.39 57186.58 88888.00 2014-11-07 13:12:48.406 311 11293.39 81.40 57186.53 88888.00 2014-11-07 13:12:48.906 311 11293.41 81.37 57186.43 88888.00 2014-11-07 13:12:49.406 311 11293.41 81.35 57186.37 88888.00 2014-11-07 13:12:49.906 311 11293.45 81.32 57186.43 88888.00 2014-11-07 13:12:50.406 311 11293.43 81.31 57186.35 88888.00 2014-11-07 13:12:50.906 311 11293.49 81.33 57186.30 88888.00 2014-11-07 13:12:51.406 311 11293.55 81.35 57186.23 88888.00 2014-11-07 13:12:51.906 311 11293.57 81.36 57186.16 88888.00 2014-11-07 13:12:52.406 311 11293.62 81.37 57186.12 88888.00 2014-11-07 13:12:52.906 311 11293.67 81.37 57186.00 88888.00 2014-11-07 13:12:53.406 311 11293.73 81.39 57185.91 88888.00 2014-11-07 13:12:53.906 311 11293.77 81.38 57185.97 88888.00 2014-11-07 13:12:54.406 311 11293.80 81.36 57185.94 88888.00 2014-11-07 13:12:54.906 311 11293.80 81.37 57185.91 88888.00 2014-11-07 13:12:55.406 311 11293.82 81.38 57185.89 88888.00 2014-11-07 13:12:55.906 311 11293.84 81.35 57185.92 88888.00 2014-11-07 13:12:56.406 311 11293.94 81.35 57185.92 88888.00 2014-11-07 13:12:56.906 311 11293.92 81.32 57185.85 88888.00 2014-11-07 13:12:57.406 311 11294.02 81.32 57185.84 88888.00 2014-11-07 13:12:57.906 311 11294.07 81.35 57185.85 88888.00 2014-11-07 13:12:58.406 311 11294.11 81.28 57185.79 88888.00 2014-11-07 13:12:58.906 311 11294.14 81.20 57185.78 88888.00 2014-11-07 13:12:59.406 311 11294.17 81.25 57185.77 88888.00 2014-11-07 13:12:59.906 311 11294.21 81.26 57185.72 88888.00 2014-11-07 13:13:00.406 311 11294.29 81.23 57185.70 88888.00 2014-11-07 13:13:00.906 311 11294.32 81.23 57185.65 88888.00 2014-11-07 13:13:01.406 311 11294.38 81.22 57185.67 88888.00 2014-11-07 13:13:01.906 311 11294.44 81.22 57185.63 88888.00 2014-11-07 13:13:02.406 311 11294.51 81.17 57185.60 88888.00 2014-11-07 13:13:02.906 311 11294.56 81.10 57185.65 88888.00 2014-11-07 13:13:03.406 311 11294.61 81.06 57185.72 88888.00 2014-11-07 13:13:03.906 311 11294.70 81.08 57185.70 88888.00 2014-11-07 13:13:04.406 311 11294.78 81.05 57185.54 88888.00 2014-11-07 13:13:04.906 311 11294.78 81.03 57185.44 88888.00 2014-11-07 13:13:05.406 311 11294.81 80.98 57185.44 88888.00 2014-11-07 13:13:05.906 311 11294.88 80.95 57185.39 88888.00 2014-11-07 13:13:06.406 311 11294.92 80.91 57185.41 88888.00 2014-11-07 13:13:06.906 311 11295.01 80.88 57185.40 88888.00 2014-11-07 13:13:07.406 311 11295.07 80.86 57185.38 88888.00 2014-11-07 13:13:07.906 311 11295.14 80.84 57185.32 88888.00 2014-11-07 13:13:08.406 311 11295.22 80.81 57185.36 88888.00 2014-11-07 13:13:08.906 311 11295.28 80.78 57185.35 88888.00 2014-11-07 13:13:09.406 311 11295.35 80.74 57185.34 88888.00 2014-11-07 13:13:09.906 311 11295.43 80.67 57185.35 88888.00 2014-11-07 13:13:10.406 311 11295.44 80.60 57185.32 88888.00 2014-11-07 13:13:10.906 311 11295.48 80.56 57185.32 88888.00 2014-11-07 13:13:11.406 311 11295.57 80.49 57185.31 88888.00 2014-11-07 13:13:11.906 311 11295.62 80.45 57185.27 88888.00 2014-11-07 13:13:12.406 311 11295.62 80.42 57185.23 88888.00 2014-11-07 13:13:12.906 311 11295.65 80.41 57185.22 88888.00 2014-11-07 13:13:13.406 311 11295.72 80.41 57185.12 88888.00 2014-11-07 13:13:13.906 311 11295.75 80.38 57185.02 88888.00 2014-11-07 13:13:14.406 311 11295.75 80.35 57185.02 88888.00 2014-11-07 13:13:14.906 311 11295.74 80.30 57185.00 88888.00 2014-11-07 13:13:15.406 311 11295.81 80.29 57185.00 88888.00 2014-11-07 13:13:15.906 311 11295.82 80.31 57184.95 88888.00 2014-11-07 13:13:16.406 311 11295.81 80.35 57184.93 88888.00 2014-11-07 13:13:16.906 311 11295.79 80.30 57184.90 88888.00 2014-11-07 13:13:17.406 311 11295.77 80.26 57184.90 88888.00 2014-11-07 13:13:17.906 311 11295.74 80.27 57184.87 88888.00 2014-11-07 13:13:18.406 311 11295.76 80.27 57184.80 88888.00 2014-11-07 13:13:18.906 311 11295.79 80.29 57184.71 88888.00 2014-11-07 13:13:19.406 311 11295.78 80.31 57184.65 88888.00 2014-11-07 13:13:19.906 311 11295.83 80.29 57184.55 88888.00 2014-11-07 13:13:20.406 311 11295.89 80.30 57184.43 88888.00 2014-11-07 13:13:20.906 311 11295.90 80.29 57184.32 88888.00 2014-11-07 13:13:21.406 311 11295.92 80.30 57184.23 88888.00 2014-11-07 13:13:21.906 311 11295.96 80.27 57184.11 88888.00 2014-11-07 13:13:22.406 311 11296.02 80.23 57183.99 88888.00 2014-11-07 13:13:22.906 311 11296.05 80.13 57183.86 88888.00 2014-11-07 13:13:23.406 311 11296.10 80.13 57183.77 88888.00 2014-11-07 13:13:23.906 311 11296.17 80.14 57183.74 88888.00 2014-11-07 13:13:24.406 311 11296.20 80.11 57183.67 88888.00 2014-11-07 13:13:24.906 311 11296.31 80.07 57183.52 88888.00 2014-11-07 13:13:25.406 311 11296.37 80.01 57183.47 88888.00 2014-11-07 13:13:25.906 311 11296.39 79.93 57183.32 88888.00 2014-11-07 13:13:26.406 311 11296.48 79.87 57183.24 88888.00 2014-11-07 13:13:26.906 311 11296.53 79.81 57183.16 88888.00 2014-11-07 13:13:27.406 311 11296.58 79.73 57183.10 88888.00 2014-11-07 13:13:27.906 311 11296.66 79.63 57183.04 88888.00 2014-11-07 13:13:28.406 311 11296.72 79.55 57182.97 88888.00 2014-11-07 13:13:28.906 311 11296.75 79.55 57182.88 88888.00 2014-11-07 13:13:29.406 311 11296.82 79.51 57182.87 88888.00 2014-11-07 13:13:29.906 311 11296.88 79.48 57182.82 88888.00 2014-11-07 13:13:30.406 311 11296.92 79.45 57182.83 88888.00 2014-11-07 13:13:30.906 311 11296.96 79.34 57182.87 88888.00 2014-11-07 13:13:31.406 311 11297.08 79.22 57182.63 88888.00 2014-11-07 13:13:31.906 311 11297.14 79.25 57182.52 88888.00 2014-11-07 13:13:32.406 311 11297.23 79.22 57182.44 88888.00 2014-11-07 13:13:32.906 311 11297.38 79.19 57182.44 88888.00 2014-11-07 13:13:33.406 311 11297.46 79.18 57182.34 88888.00 2014-11-07 13:13:33.906 311 11297.52 79.09 57182.28 88888.00 2014-11-07 13:13:34.406 311 11297.63 79.09 57182.23 88888.00 2014-11-07 13:13:34.906 311 11297.73 79.08 57182.20 88888.00 2014-11-07 13:13:35.406 311 11297.80 79.02 57182.12 88888.00 2014-11-07 13:13:35.906 311 11297.90 79.00 57182.14 88888.00 2014-11-07 13:13:36.406 311 11297.98 78.97 57182.12 88888.00 2014-11-07 13:13:36.906 311 11298.04 78.88 57182.15 88888.00 2014-11-07 13:13:37.406 311 11298.08 78.83 57182.12 88888.00 2014-11-07 13:13:37.906 311 11298.14 78.81 57182.18 88888.00 2014-11-07 13:13:38.406 311 11298.17 78.79 57182.25 88888.00 2014-11-07 13:13:38.906 311 11298.17 78.73 57182.26 88888.00 2014-11-07 13:13:39.406 311 11298.21 78.68 57182.27 88888.00 2014-11-07 13:13:39.906 311 11298.34 78.66 57182.31 88888.00 2014-11-07 13:13:40.406 311 11298.39 78.59 57182.31 88888.00 2014-11-07 13:13:40.906 311 11298.35 78.54 57182.34 88888.00 2014-11-07 13:13:41.406 311 11298.34 78.50 57182.38 88888.00 2014-11-07 13:13:41.906 311 11298.29 78.43 57182.32 88888.00 2014-11-07 13:13:42.406 311 11298.28 78.34 57182.37 88888.00 2014-11-07 13:13:42.906 311 11298.25 78.25 57182.34 88888.00 2014-11-07 13:13:43.406 311 11298.27 78.19 57182.30 88888.00 2014-11-07 13:13:43.906 311 11298.26 78.18 57182.31 88888.00 2014-11-07 13:13:44.406 311 11298.20 78.17 57182.30 88888.00 2014-11-07 13:13:44.906 311 11298.19 78.06 57182.26 88888.00 2014-11-07 13:13:45.406 311 11298.14 77.99 57182.20 88888.00 2014-11-07 13:13:45.906 311 11298.14 77.99 57182.08 88888.00 2014-11-07 13:13:46.406 311 11298.12 77.93 57182.00 88888.00 2014-11-07 13:13:46.906 311 11298.06 77.89 57181.92 88888.00 2014-11-07 13:13:47.406 311 11297.99 77.85 57181.81 88888.00 2014-11-07 13:13:47.906 311 11297.98 77.83 57181.79 88888.00 2014-11-07 13:13:48.406 311 11298.01 77.75 57181.78 88888.00 2014-11-07 13:13:48.906 311 11298.01 77.68 57181.69 88888.00 2014-11-07 13:13:49.406 311 11298.01 77.69 57181.51 88888.00 2014-11-07 13:13:49.906 311 11298.07 77.64 57181.30 88888.00 2014-11-07 13:13:50.406 311 11298.08 77.64 57181.17 88888.00 2014-11-07 13:13:50.906 311 11298.13 77.64 57181.04 88888.00 2014-11-07 13:13:51.406 311 11298.18 77.58 57180.91 88888.00 2014-11-07 13:13:51.906 311 11298.22 77.52 57180.77 88888.00 2014-11-07 13:13:52.406 311 11298.25 77.44 57180.54 88888.00 2014-11-07 13:13:52.906 311 11298.26 77.39 57180.39 88888.00 2014-11-07 13:13:53.406 311 11298.31 77.37 57180.33 88888.00 2014-11-07 13:13:53.906 311 11298.38 77.35 57180.13 88888.00 2014-11-07 13:13:54.406 311 11298.49 77.32 57179.87 88888.00 2014-11-07 13:13:54.906 311 11298.57 77.21 57179.73 88888.00 2014-11-07 13:13:55.406 311 11298.62 77.14 57179.63 88888.00 2014-11-07 13:13:55.906 311 11298.70 77.11 57179.39 88888.00 2014-11-07 13:13:56.406 311 11298.77 77.05 57179.20 88888.00 2014-11-07 13:13:56.906 311 11298.84 76.96 57179.04 88888.00 2014-11-07 13:13:57.406 311 11298.87 76.84 57178.88 88888.00 2014-11-07 13:13:57.906 311 11298.95 76.81 57178.84 88888.00 2014-11-07 13:13:58.406 311 11299.05 76.69 57178.67 88888.00 2014-11-07 13:13:58.906 311 11299.10 76.60 57178.57 88888.00 2014-11-07 13:13:59.406 311 11299.11 76.52 57178.51 88888.00 2014-11-07 13:13:59.906 311 11299.18 76.43 57178.41 88888.00 2014-11-07 13:14:00.406 311 11299.24 76.33 57178.34 88888.00 2014-11-07 13:14:00.906 311 11299.25 76.23 57178.29 88888.00 2014-11-07 13:14:01.406 311 11299.27 76.14 57178.17 88888.00 2014-11-07 13:14:01.906 311 11299.27 76.06 57178.14 88888.00 2014-11-07 13:14:02.406 311 11299.22 76.00 57178.17 88888.00 2014-11-07 13:14:02.906 311 11299.23 75.92 57178.20 88888.00 2014-11-07 13:14:03.406 311 11299.24 75.87 57178.17 88888.00 2014-11-07 13:14:03.906 311 11299.23 75.79 57178.17 88888.00 2014-11-07 13:14:04.406 311 11299.20 75.72 57178.22 88888.00 2014-11-07 13:14:04.906 311 11299.17 75.69 57178.20 88888.00 2014-11-07 13:14:05.406 311 11299.08 75.61 57178.26 88888.00 2014-11-07 13:14:05.906 311 11299.04 75.57 57178.29 88888.00 2014-11-07 13:14:06.406 311 11298.97 75.59 57178.33 88888.00 2014-11-07 13:14:06.906 311 11298.94 75.58 57178.32 88888.00 2014-11-07 13:14:07.406 311 11298.92 75.55 57178.29 88888.00 2014-11-07 13:14:07.906 311 11298.90 75.55 57178.32 88888.00 2014-11-07 13:14:08.406 311 11298.94 75.53 57178.29 88888.00 2014-11-07 13:14:08.906 311 11298.95 75.55 57178.30 88888.00 2014-11-07 13:14:09.406 311 11298.95 75.52 57178.15 88888.00 2014-11-07 13:14:09.906 311 11298.99 75.51 57178.08 88888.00 2014-11-07 13:14:10.406 311 11299.04 75.55 57178.02 88888.00 2014-11-07 13:14:10.906 311 11299.08 75.55 57177.84 88888.00 2014-11-07 13:14:11.406 311 11299.12 75.58 57177.71 88888.00 2014-11-07 13:14:11.906 311 11299.15 75.60 57177.68 88888.00 2014-11-07 13:14:12.406 311 11299.26 75.67 57177.62 88888.00 2014-11-07 13:14:12.906 311 11299.37 75.66 57177.48 88888.00 2014-11-07 13:14:13.406 311 11299.40 75.64 57177.35 88888.00 2014-11-07 13:14:13.906 311 11299.44 75.62 57177.25 88888.00 2014-11-07 13:14:14.406 311 11299.52 75.58 57177.18 88888.00 2014-11-07 13:14:14.906 311 11299.61 75.55 57177.11 88888.00 2014-11-07 13:14:15.406 311 11299.68 75.54 57177.10 88888.00 2014-11-07 13:14:15.906 311 11299.77 75.48 57177.10 88888.00 2014-11-07 13:14:16.406 311 11299.79 75.44 57177.04 88888.00 2014-11-07 13:14:16.906 311 11299.80 75.41 57177.18 88888.00 2014-11-07 13:14:17.406 311 11299.86 75.38 57177.23 88888.00 2014-11-07 13:14:17.906 311 11299.85 75.35 57177.25 88888.00 2014-11-07 13:14:18.406 311 11299.84 75.25 57177.23 88888.00 2014-11-07 13:14:18.906 311 11299.89 75.17 57177.30 88888.00 2014-11-07 13:14:19.406 311 11299.88 75.11 57177.44 88888.00 2014-11-07 13:14:19.906 311 11299.89 75.04 57177.55 88888.00 2014-11-07 13:14:20.406 311 11299.88 74.99 57177.64 88888.00 2014-11-07 13:14:20.906 311 11299.86 75.00 57177.75 88888.00 2014-11-07 13:14:21.406 311 11299.78 74.98 57177.85 88888.00 2014-11-07 13:14:21.906 311 11299.70 74.94 57178.00 88888.00 2014-11-07 13:14:22.406 311 11299.65 74.93 57178.04 88888.00 2014-11-07 13:14:22.906 311 11299.65 74.85 57178.13 88888.00 2014-11-07 13:14:23.406 311 11299.57 74.83 57178.28 88888.00 2014-11-07 13:14:23.906 311 11299.46 74.82 57178.40 88888.00 2014-11-07 13:14:24.406 311 11299.49 74.80 57178.43 88888.00 2014-11-07 13:14:24.906 311 11299.46 74.84 57178.51 88888.00 2014-11-07 13:14:25.406 311 11299.45 74.80 57178.46 88888.00 2014-11-07 13:14:25.906 311 11299.46 74.79 57178.49 88888.00 2014-11-07 13:14:26.406 311 11299.44 74.77 57178.47 88888.00 2014-11-07 13:14:26.906 311 11299.40 74.77 57178.38 88888.00 2014-11-07 13:14:27.406 311 11299.44 74.77 57178.34 88888.00 2014-11-07 13:14:27.906 311 11299.46 74.75 57178.38 88888.00 2014-11-07 13:14:28.406 311 11299.51 74.75 57178.34 88888.00 2014-11-07 13:14:28.906 311 11299.54 74.77 57178.30 88888.00 2014-11-07 13:14:29.406 311 11299.52 74.73 57178.25 88888.00 2014-11-07 13:14:29.906 311 11299.60 74.66 57178.13 88888.00 2014-11-07 13:14:30.406 311 11299.65 74.65 57178.07 88888.00 2014-11-07 13:14:30.906 311 11299.67 74.66 57178.01 88888.00 2014-11-07 13:14:31.406 311 11299.75 74.65 57177.91 88888.00 2014-11-07 13:14:31.906 311 11299.79 74.62 57177.85 88888.00 2014-11-07 13:14:32.406 311 11299.81 74.58 57177.83 88888.00 2014-11-07 13:14:32.906 311 11299.86 74.52 57177.83 88888.00 2014-11-07 13:14:33.406 311 11299.95 74.53 57177.84 88888.00 2014-11-07 13:14:33.906 311 11299.99 74.51 57177.87 88888.00 2014-11-07 13:14:34.406 311 11300.05 74.50 57177.91 88888.00 2014-11-07 13:14:34.906 311 11300.06 74.48 57177.96 88888.00 2014-11-07 13:14:35.406 311 11300.06 74.46 57178.04 88888.00 2014-11-07 13:14:35.906 311 11300.07 74.45 57178.13 88888.00 2014-11-07 13:14:36.406 311 11300.12 74.41 57178.20 88888.00 2014-11-07 13:14:36.906 311 11300.12 74.37 57178.26 88888.00 2014-11-07 13:14:37.406 311 11300.10 74.37 57178.35 88888.00 2014-11-07 13:14:37.906 311 11300.08 74.32 57178.40 88888.00 2014-11-07 13:14:38.406 311 11300.09 74.30 57178.49 88888.00 2014-11-07 13:14:38.906 311 11300.08 74.29 57178.59 88888.00 2014-11-07 13:14:39.406 311 11300.05 74.23 57178.64 88888.00 2014-11-07 13:14:39.906 311 11300.09 74.19 57178.72 88888.00 2014-11-07 13:14:40.406 311 11300.07 74.17 57178.74 88888.00 2014-11-07 13:14:40.906 311 11300.08 74.15 57178.78 88888.00 2014-11-07 13:14:41.406 311 11300.08 74.17 57178.77 88888.00 2014-11-07 13:14:41.906 311 11300.06 74.18 57178.83 88888.00 2014-11-07 13:14:42.406 311 11300.07 74.10 57178.81 88888.00 2014-11-07 13:14:42.906 311 11300.07 74.10 57178.83 88888.00 2014-11-07 13:14:43.406 311 11300.03 74.11 57178.87 88888.00 2014-11-07 13:14:43.906 311 11300.02 74.09 57178.83 88888.00 2014-11-07 13:14:44.406 311 11299.98 74.08 57178.86 88888.00 2014-11-07 13:14:44.906 311 11299.92 74.04 57178.94 88888.00 2014-11-07 13:14:45.406 311 11299.85 74.02 57178.97 88888.00 2014-11-07 13:14:45.906 311 11299.80 73.98 57178.94 88888.00 2014-11-07 13:14:46.406 311 11299.73 73.94 57178.88 88888.00 2014-11-07 13:14:46.906 311 11299.66 74.01 57178.98 88888.00 2014-11-07 13:14:47.406 311 11299.65 74.01 57179.04 88888.00 2014-11-07 13:14:47.906 311 11299.60 74.00 57179.12 88888.00 2014-11-07 13:14:48.406 311 11299.58 73.92 57179.24 88888.00 2014-11-07 13:14:48.906 311 11299.56 73.96 57179.30 88888.00 2014-11-07 13:14:49.406 311 11299.49 73.98 57179.31 88888.00 2014-11-07 13:14:49.906 311 11299.44 73.95 57179.35 88888.00 2014-11-07 13:14:50.406 311 11299.45 73.92 57179.42 88888.00 2014-11-07 13:14:50.906 311 11299.46 73.90 57179.55 88888.00 2014-11-07 13:14:51.406 311 11299.45 73.97 57179.55 88888.00 2014-11-07 13:14:51.906 311 11299.38 73.94 57179.54 88888.00 2014-11-07 13:14:52.406 311 11299.30 73.85 57179.54 88888.00 2014-11-07 13:14:52.906 311 11299.29 73.85 57179.56 88888.00 2014-11-07 13:14:53.406 311 11299.33 73.91 57179.58 88888.00 2014-11-07 13:14:53.906 311 11299.33 73.91 57179.55 88888.00 2014-11-07 13:14:54.406 311 11299.30 73.91 57179.50 88888.00 2014-11-07 13:14:54.906 311 11299.30 73.88 57179.54 88888.00 2014-11-07 13:14:55.406 311 11299.32 73.84 57179.56 88888.00 2014-11-07 13:14:55.906 311 11299.31 73.88 57179.52 88888.00 2014-11-07 13:14:56.406 311 11299.31 73.88 57179.44 88888.00 2014-11-07 13:14:56.906 311 11299.30 73.83 57179.37 88888.00 2014-11-07 13:14:57.406 311 11299.33 73.84 57179.36 88888.00 2014-11-07 13:14:57.906 311 11299.41 73.89 57179.35 88888.00 2014-11-07 13:14:58.406 311 11299.49 73.89 57179.29 88888.00 2014-11-07 13:14:58.906 311 11299.53 73.89 57179.19 88888.00 2014-11-07 13:14:59.406 311 11299.61 73.88 57179.07 88888.00 2014-11-07 13:14:59.906 311 11299.66 73.91 57179.00 88888.00 2014-11-07 13:15:00.406 311 11299.71 73.89 57178.91 88888.00 2014-11-07 13:15:00.906 311 11299.73 73.90 57178.87 88888.00 2014-11-07 13:15:01.406 311 11299.78 73.96 57178.90 88888.00 2014-11-07 13:15:01.906 311 11299.84 73.94 57178.79 88888.00 2014-11-07 13:15:02.406 311 11299.91 73.90 57178.75 88888.00 2014-11-07 13:15:02.906 311 11300.02 73.84 57178.78 88888.00 2014-11-07 13:15:03.406 311 11300.16 73.83 57178.87 88888.00 2014-11-07 13:15:03.906 311 11300.26 73.83 57178.93 88888.00 2014-11-07 13:15:04.406 311 11300.33 73.84 57178.88 88888.00 2014-11-07 13:15:04.906 311 11300.36 73.87 57178.96 88888.00 2014-11-07 13:15:05.406 311 11300.40 73.88 57179.02 88888.00 2014-11-07 13:15:05.906 311 11300.43 73.87 57179.07 88888.00 2014-11-07 13:15:06.406 311 11300.51 73.89 57179.17 88888.00 2014-11-07 13:15:06.906 311 11300.62 73.92 57179.19 88888.00 2014-11-07 13:15:07.406 311 11300.62 73.96 57179.36 88888.00 2014-11-07 13:15:07.906 311 11300.62 73.96 57179.44 88888.00 2014-11-07 13:15:08.406 311 11300.68 73.95 57179.48 88888.00 2014-11-07 13:15:08.906 311 11300.70 73.92 57179.64 88888.00 2014-11-07 13:15:09.406 311 11300.73 73.91 57179.93 88888.00 2014-11-07 13:15:09.906 311 11300.78 73.92 57180.14 88888.00 2014-11-07 13:15:10.406 311 11300.75 73.95 57180.26 88888.00 2014-11-07 13:15:10.906 311 11300.70 73.94 57180.31 88888.00 2014-11-07 13:15:11.406 311 11300.71 73.98 57180.47 88888.00 2014-11-07 13:15:11.906 311 11300.73 74.01 57180.66 88888.00 2014-11-07 13:15:12.406 311 11300.75 74.04 57180.92 88888.00 2014-11-07 13:15:12.906 311 11300.76 74.04 57181.09 88888.00 2014-11-07 13:15:13.406 311 11300.68 74.07 57181.30 88888.00 2014-11-07 13:15:13.906 311 11300.62 74.11 57181.60 88888.00 2014-11-07 13:15:14.406 311 11300.58 74.16 57181.80 88888.00 2014-11-07 13:15:14.906 311 11300.57 74.16 57182.05 88888.00 2014-11-07 13:15:15.406 311 11300.48 74.18 57182.23 88888.00 2014-11-07 13:15:15.906 311 11300.40 74.18 57182.36 88888.00 2014-11-07 13:15:16.406 311 11300.34 74.22 57182.68 88888.00 2014-11-07 13:15:16.906 311 11300.34 74.26 57182.89 88888.00 2014-11-07 13:15:17.406 311 11300.26 74.25 57183.07 88888.00 2014-11-07 13:15:17.906 311 11300.15 74.24 57183.21 88888.00 2014-11-07 13:15:18.406 311 11300.12 74.21 57183.39 88888.00 2014-11-07 13:15:18.906 311 11300.10 74.19 57183.56 88888.00 2014-11-07 13:15:19.406 311 11300.01 74.19 57183.79 88888.00 2014-11-07 13:15:19.906 311 11299.95 74.17 57183.95 88888.00 2014-11-07 13:15:20.406 311 11299.88 74.21 57184.10 88888.00 2014-11-07 13:15:20.906 311 11299.79 74.19 57184.11 88888.00 2014-11-07 13:15:21.406 311 11299.78 74.18 57184.10 88888.00 2014-11-07 13:15:21.906 311 11299.70 74.16 57184.05 88888.00 2014-11-07 13:15:22.406 311 11299.63 74.11 57184.10 88888.00 2014-11-07 13:15:22.906 311 11299.65 74.08 57184.12 88888.00 2014-11-07 13:15:23.406 311 11299.57 74.05 57184.06 88888.00 2014-11-07 13:15:23.906 311 11299.51 74.01 57184.05 88888.00 2014-11-07 13:15:24.406 311 11299.41 73.95 57184.07 88888.00 2014-11-07 13:15:24.906 311 11299.38 73.90 57184.05 88888.00 2014-11-07 13:15:25.406 311 11299.36 73.83 57184.00 88888.00 2014-11-07 13:15:25.906 311 11299.38 73.81 57183.95 88888.00 2014-11-07 13:15:26.406 311 11299.39 73.78 57183.95 88888.00 2014-11-07 13:15:26.906 311 11299.39 73.80 57183.95 88888.00 2014-11-07 13:15:27.406 311 11299.39 73.77 57184.05 88888.00 2014-11-07 13:15:27.906 311 11299.33 73.74 57184.10 88888.00 2014-11-07 13:15:28.406 311 11299.30 73.74 57184.18 88888.00 2014-11-07 13:15:28.906 311 11299.30 73.76 57184.27 88888.00 2014-11-07 13:15:29.406 311 11299.31 73.76 57184.32 88888.00 2014-11-07 13:15:29.906 311 11299.33 73.76 57184.31 88888.00 2014-11-07 13:15:30.406 311 11299.31 73.83 57184.27 88888.00 2014-11-07 13:15:30.906 311 11299.29 73.82 57184.29 88888.00 2014-11-07 13:15:31.406 311 11299.33 73.84 57184.26 88888.00 2014-11-07 13:15:31.906 311 11299.30 73.90 57184.24 88888.00 2014-11-07 13:15:32.406 311 11299.30 73.95 57184.29 88888.00 2014-11-07 13:15:32.906 311 11299.31 74.01 57184.32 88888.00 2014-11-07 13:15:33.406 311 11299.30 74.03 57184.40 88888.00 2014-11-07 13:15:33.906 311 11299.32 74.08 57184.39 88888.00 2014-11-07 13:15:34.406 311 11299.39 74.11 57184.48 88888.00 2014-11-07 13:15:34.906 311 11299.37 74.11 57184.51 88888.00 2014-11-07 13:15:35.406 311 11299.43 74.09 57184.49 88888.00 2014-11-07 13:15:35.906 311 11299.50 74.14 57184.42 88888.00 2014-11-07 13:15:36.406 311 11299.52 74.21 57184.43 88888.00 2014-11-07 13:15:36.906 311 11299.54 74.19 57184.39 88888.00 2014-11-07 13:15:37.406 311 11299.54 74.18 57184.31 88888.00 2014-11-07 13:15:37.906 311 11299.58 74.17 57184.26 88888.00 2014-11-07 13:15:38.406 311 11299.60 74.17 57184.22 88888.00 2014-11-07 13:15:38.906 311 11299.63 74.17 57184.16 88888.00 2014-11-07 13:15:39.406 311 11299.65 74.11 57184.11 88888.00 2014-11-07 13:15:39.906 311 11299.67 74.09 57183.97 88888.00 2014-11-07 13:15:40.406 311 11299.72 74.08 57183.86 88888.00 2014-11-07 13:15:40.906 311 11299.78 74.07 57183.84 88888.00 2014-11-07 13:15:41.406 311 11299.82 74.05 57183.73 88888.00 2014-11-07 13:15:41.906 311 11299.82 74.01 57183.67 88888.00 2014-11-07 13:15:42.406 311 11299.88 73.97 57183.62 88888.00 2014-11-07 13:15:42.906 311 11299.95 73.94 57183.58 88888.00 2014-11-07 13:15:43.406 311 11299.96 73.95 57183.52 88888.00 2014-11-07 13:15:43.906 311 11300.00 73.94 57183.48 88888.00 2014-11-07 13:15:44.406 311 11300.09 73.90 57183.49 88888.00 2014-11-07 13:15:44.906 311 11300.16 73.87 57183.54 88888.00 2014-11-07 13:15:45.406 311 11300.21 73.85 57183.58 88888.00 2014-11-07 13:15:45.906 311 11300.26 73.81 57183.59 88888.00 2014-11-07 13:15:46.406 311 11300.34 73.80 57183.65 88888.00 2014-11-07 13:15:46.906 311 11300.40 73.77 57183.58 88888.00 2014-11-07 13:15:47.406 311 11300.48 73.73 57183.60 88888.00 2014-11-07 13:15:47.906 311 11300.54 73.71 57183.68 88888.00 2014-11-07 13:15:48.406 311 11300.61 73.69 57183.82 88888.00 2014-11-07 13:15:48.906 311 11300.63 73.69 57183.93 88888.00 2014-11-07 13:15:49.406 311 11300.65 73.67 57184.01 88888.00 2014-11-07 13:15:49.906 311 11300.70 73.64 57184.06 88888.00 2014-11-07 13:15:50.406 311 11300.72 73.55 57184.07 88888.00 2014-11-07 13:15:50.906 311 11300.72 73.53 57184.17 88888.00 2014-11-07 13:15:51.406 311 11300.76 73.53 57184.25 88888.00 2014-11-07 13:15:51.906 311 11300.79 73.50 57184.33 88888.00 2014-11-07 13:15:52.406 311 11300.77 73.48 57184.51 88888.00 2014-11-07 13:15:52.906 311 11300.71 73.51 57184.64 88888.00 2014-11-07 13:15:53.406 311 11300.75 73.54 57184.78 88888.00 2014-11-07 13:15:53.906 311 11300.70 73.54 57184.94 88888.00 2014-11-07 13:15:54.406 311 11300.62 73.53 57185.15 88888.00 2014-11-07 13:15:54.906 311 11300.55 73.56 57185.29 88888.00 2014-11-07 13:15:55.406 311 11300.52 73.56 57185.36 88888.00 2014-11-07 13:15:55.906 311 11300.49 73.54 57185.42 88888.00 2014-11-07 13:15:56.406 311 11300.45 73.53 57185.47 88888.00 2014-11-07 13:15:56.906 311 11300.42 73.50 57185.55 88888.00 2014-11-07 13:15:57.406 311 11300.41 73.50 57185.51 88888.00 2014-11-07 13:15:57.906 311 11300.40 73.50 57185.53 88888.00 2014-11-07 13:15:58.406 311 11300.42 73.48 57185.60 88888.00 2014-11-07 13:15:58.906 311 11300.41 73.47 57185.68 88888.00 2014-11-07 13:15:59.406 311 11300.38 73.47 57185.68 88888.00 2014-11-07 13:15:59.906 311 11300.37 73.43 57185.57 88888.00 2014-11-07 13:16:00.406 311 11300.35 73.39 57185.38 88888.00 2014-11-07 13:16:00.906 311 11300.41 73.35 57185.34 88888.00 2014-11-07 13:16:01.406 311 11300.41 73.34 57185.38 88888.00 2014-11-07 13:16:01.906 311 11300.41 73.29 57185.33 88888.00 2014-11-07 13:16:02.406 311 11300.49 73.26 57185.28 88888.00 2014-11-07 13:16:02.906 311 11300.55 73.23 57185.26 88888.00 2014-11-07 13:16:03.406 311 11300.57 73.16 57185.21 88888.00 2014-11-07 13:16:03.906 311 11300.63 73.12 57185.04 88888.00 2014-11-07 13:16:04.406 311 11300.71 73.07 57185.09 88888.00 2014-11-07 13:16:04.906 311 11300.76 73.06 57185.14 88888.00 2014-11-07 13:16:05.406 311 11300.78 73.06 57185.26 88888.00 2014-11-07 13:16:05.906 311 11300.77 73.03 57185.34 88888.00 2014-11-07 13:16:06.406 311 11300.84 72.99 57185.39 88888.00 2014-11-07 13:16:06.906 311 11300.82 72.94 57185.46 88888.00 2014-11-07 13:16:07.406 311 11300.80 72.88 57185.44 88888.00 2014-11-07 13:16:07.906 311 11300.84 72.85 57185.39 88888.00 2014-11-07 13:16:08.406 311 11300.84 72.81 57185.55 88888.00 2014-11-07 13:16:08.906 311 11300.79 72.79 57185.66 88888.00 2014-11-07 13:16:09.406 311 11300.79 72.79 57185.76 88888.00 2014-11-07 13:16:09.906 311 11300.78 72.76 57185.80 88888.00 2014-11-07 13:16:10.406 311 11300.75 72.74 57185.77 88888.00 2014-11-07 13:16:10.906 311 11300.70 72.67 57185.73 88888.00 2014-11-07 13:16:11.406 311 11300.69 72.67 57185.76 88888.00 2014-11-07 13:16:11.906 311 11300.66 72.72 57185.90 88888.00 2014-11-07 13:16:12.406 311 11300.70 72.73 57185.89 88888.00 2014-11-07 13:16:12.906 311 11300.66 72.67 57185.86 88888.00 2014-11-07 13:16:13.406 311 11300.61 72.68 57185.81 88888.00 2014-11-07 13:16:13.906 311 11300.55 72.69 57185.79 88888.00 2014-11-07 13:16:14.406 311 11300.48 72.66 57185.78 88888.00 2014-11-07 13:16:14.906 311 11300.49 72.67 57185.78 88888.00 2014-11-07 13:16:15.406 311 11300.50 72.67 57185.83 88888.00 2014-11-07 13:16:15.906 311 11300.50 72.67 57185.79 88888.00 2014-11-07 13:16:16.406 311 11300.51 72.68 57185.85 88888.00 2014-11-07 13:16:16.906 311 11300.49 72.72 57185.86 88888.00 2014-11-07 13:16:17.406 311 11300.50 72.75 57185.97 88888.00 2014-11-07 13:16:17.906 311 11300.55 72.75 57185.97 88888.00 2014-11-07 13:16:18.406 311 11300.52 72.74 57186.00 88888.00 2014-11-07 13:16:18.906 311 11300.58 72.76 57186.06 88888.00 2014-11-07 13:16:19.406 311 11300.57 72.79 57186.22 88888.00 2014-11-07 13:16:19.906 311 11300.56 72.81 57186.25 88888.00 2014-11-07 13:16:20.406 311 11300.58 72.86 57186.35 88888.00 2014-11-07 13:16:20.906 311 11300.63 72.86 57186.44 88888.00 2014-11-07 13:16:21.406 311 11300.68 72.86 57186.57 88888.00 2014-11-07 13:16:21.906 311 11300.70 72.85 57186.62 88888.00 2014-11-07 13:16:22.406 311 11300.72 72.87 57186.64 88888.00 2014-11-07 13:16:22.906 311 11300.77 72.96 57186.81 88888.00 2014-11-07 13:16:23.407 311 11300.79 72.98 57186.83 88888.00 2014-11-07 13:16:23.907 311 11300.84 72.92 57186.89 88888.00 2014-11-07 13:16:24.407 311 11300.88 72.95 57186.95 88888.00 2014-11-07 13:16:24.907 311 11300.90 72.99 57186.99 88888.00 2014-11-07 13:16:25.407 311 11300.93 73.00 57187.06 88888.00 2014-11-07 13:16:25.907 311 11300.96 72.99 57187.11 88888.00 2014-11-07 13:16:26.407 311 11300.99 72.94 57187.15 88888.00 2014-11-07 13:16:26.907 311 11301.05 72.94 57187.27 88888.00 2014-11-07 13:16:27.407 311 11301.09 72.93 57187.35 88888.00 2014-11-07 13:16:27.907 311 11301.10 72.93 57187.44 88888.00 2014-11-07 13:16:28.407 311 11301.11 72.96 57187.48 88888.00 2014-11-07 13:16:28.907 311 11301.11 72.95 57187.51 88888.00 2014-11-07 13:16:29.407 311 11301.06 72.92 57187.54 88888.00 2014-11-07 13:16:29.907 311 11301.09 72.90 57187.58 88888.00 2014-11-07 13:16:30.407 311 11301.07 72.87 57187.69 88888.00 2014-11-07 13:16:30.907 311 11301.04 72.88 57187.80 88888.00 2014-11-07 13:16:31.407 311 11301.00 72.89 57187.86 88888.00 2014-11-07 13:16:31.907 311 11300.98 72.89 57187.97 88888.00 2014-11-07 13:16:32.407 311 11300.93 72.87 57188.08 88888.00 2014-11-07 13:16:32.907 311 11300.92 72.83 57188.12 88888.00 2014-11-07 13:16:33.407 311 11300.88 72.81 57188.22 88888.00 2014-11-07 13:16:33.907 311 11300.80 72.75 57188.21 88888.00 2014-11-07 13:16:34.407 311 11300.76 72.71 57188.23 88888.00 2014-11-07 13:16:34.907 311 11300.73 72.69 57188.29 88888.00 2014-11-07 13:16:35.407 311 11300.69 72.66 57188.34 88888.00 2014-11-07 13:16:35.907 311 11300.66 72.59 57188.35 88888.00 2014-11-07 13:16:36.407 311 11300.63 72.58 57188.35 88888.00 2014-11-07 13:16:36.907 311 11300.61 72.58 57188.33 88888.00 2014-11-07 13:16:37.407 311 11300.58 72.55 57188.31 88888.00 2014-11-07 13:16:37.907 311 11300.56 72.51 57188.24 88888.00 2014-11-07 13:16:38.407 311 11300.61 72.47 57188.08 88888.00 2014-11-07 13:16:38.907 311 11300.61 72.45 57187.95 88888.00 2014-11-07 13:16:39.407 311 11300.59 72.44 57188.01 88888.00 2014-11-07 13:16:39.907 311 11300.62 72.42 57187.99 88888.00 2014-11-07 13:16:40.407 311 11300.59 72.37 57188.05 88888.00 2014-11-07 13:16:40.907 311 11300.59 72.34 57188.03 88888.00 2014-11-07 13:16:41.407 311 11300.59 72.33 57187.93 88888.00 2014-11-07 13:16:41.907 311 11300.58 72.34 57187.85 88888.00 2014-11-07 13:16:42.407 311 11300.59 72.37 57187.84 88888.00 2014-11-07 13:16:42.907 311 11300.58 72.37 57187.88 88888.00 2014-11-07 13:16:43.407 311 11300.59 72.32 57187.88 88888.00 2014-11-07 13:16:43.907 311 11300.54 72.32 57187.84 88888.00 2014-11-07 13:16:44.407 311 11300.52 72.33 57187.89 88888.00 2014-11-07 13:16:44.907 311 11300.50 72.32 57187.96 88888.00 2014-11-07 13:16:45.407 311 11300.47 72.27 57188.04 88888.00 2014-11-07 13:16:45.907 311 11300.45 72.30 57188.10 88888.00 2014-11-07 13:16:46.407 311 11300.42 72.33 57188.14 88888.00 2014-11-07 13:16:46.907 311 11300.31 72.34 57188.12 88888.00 2014-11-07 13:16:47.407 311 11300.29 72.33 57188.14 88888.00 2014-11-07 13:16:47.907 311 11300.22 72.35 57188.22 88888.00 2014-11-07 13:16:48.407 311 11300.16 72.37 57188.22 88888.00 2014-11-07 13:16:48.907 311 11300.19 72.35 57188.21 88888.00 2014-11-07 13:16:49.407 311 11300.17 72.32 57188.20 88888.00 2014-11-07 13:16:49.907 311 11300.13 72.31 57188.20 88888.00 2014-11-07 13:16:50.407 311 11300.12 72.30 57188.20 88888.00 2014-11-07 13:16:50.907 311 11300.09 72.25 57188.12 88888.00 2014-11-07 13:16:51.407 311 11300.10 72.20 57187.99 88888.00 2014-11-07 13:16:51.907 311 11300.13 72.21 57187.93 88888.00 2014-11-07 13:16:52.407 311 11300.14 72.24 57187.88 88888.00 2014-11-07 13:16:52.907 311 11300.13 72.26 57187.76 88888.00 2014-11-07 13:16:53.407 311 11300.16 72.22 57187.52 88888.00 2014-11-07 13:16:53.907 311 11300.23 72.22 57187.37 88888.00 2014-11-07 13:16:54.407 311 11300.29 72.22 57187.34 88888.00 2014-11-07 13:16:54.907 311 11300.38 72.18 57187.28 88888.00 2014-11-07 13:16:55.407 311 11300.45 72.25 57187.25 88888.00 2014-11-07 13:16:55.907 311 11300.49 72.27 57187.26 88888.00 2014-11-07 13:16:56.407 311 11300.49 72.28 57187.21 88888.00 2014-11-07 13:16:56.907 311 11300.54 72.33 57187.15 88888.00 2014-11-07 13:16:57.407 311 11300.57 72.33 57187.11 88888.00 2014-11-07 13:16:57.907 311 11300.63 72.38 57187.12 88888.00 2014-11-07 13:16:58.407 311 11300.64 72.42 57187.08 88888.00 2014-11-07 13:16:58.907 311 11300.66 72.51 57187.14 88888.00 2014-11-07 13:16:59.407 311 11300.66 72.55 57187.37 88888.00 2014-11-07 13:16:59.907 311 11300.63 72.62 57187.48 88888.00 2014-11-07 13:17:00.407 311 11300.55 72.71 57187.57 88888.00 2014-11-07 13:17:00.907 311 11300.52 72.69 57187.77 88888.00 2014-11-07 13:17:01.407 311 11300.54 72.75 57187.93 88888.00 2014-11-07 13:17:01.907 311 11300.50 72.81 57188.02 88888.00 2014-11-07 13:17:02.407 311 11300.51 72.85 57188.20 88888.00 2014-11-07 13:17:02.907 311 11300.51 72.89 57188.29 88888.00 2014-11-07 13:17:03.407 311 11300.48 72.89 57188.27 88888.00 2014-11-07 13:17:03.907 311 11300.51 72.90 57188.33 88888.00 2014-11-07 13:17:04.407 311 11300.45 72.95 57188.41 88888.00 2014-11-07 13:17:04.907 311 11300.44 72.98 57188.50 88888.00 2014-11-07 13:17:05.407 311 11300.47 72.98 57188.54 88888.00 2014-11-07 13:17:05.907 311 11300.45 72.98 57188.66 88888.00 2014-11-07 13:17:06.407 311 11300.41 73.01 57188.69 88888.00 2014-11-07 13:17:06.907 311 11300.44 73.02 57188.72 88888.00 2014-11-07 13:17:07.407 311 11300.49 72.99 57188.69 88888.00 2014-11-07 13:17:07.907 311 11300.56 72.95 57188.56 88888.00 2014-11-07 13:17:08.407 311 11300.56 72.93 57188.61 88888.00 2014-11-07 13:17:08.907 311 11300.58 72.89 57188.54 88888.00 2014-11-07 13:17:09.407 311 11300.65 72.90 57188.41 88888.00 2014-11-07 13:17:09.907 311 11300.71 72.86 57188.25 88888.00 2014-11-07 13:17:10.407 311 11300.72 72.76 57188.16 88888.00 2014-11-07 13:17:10.907 311 11300.80 72.69 57188.15 88888.00 2014-11-07 13:17:11.407 311 11300.88 72.66 57188.04 88888.00 2014-11-07 13:17:11.907 311 11300.95 72.65 57187.95 88888.00 2014-11-07 13:17:12.407 311 11301.02 72.55 57187.88 88888.00 2014-11-07 13:17:12.907 311 11301.05 72.52 57187.78 88888.00 2014-11-07 13:17:13.407 311 11301.10 72.51 57187.75 88888.00 2014-11-07 13:17:13.907 311 11301.11 72.46 57187.73 88888.00 2014-11-07 13:17:14.407 311 11301.13 72.40 57187.63 88888.00 2014-11-07 13:17:14.907 311 11301.12 72.37 57187.64 88888.00 2014-11-07 13:17:15.407 311 11301.16 72.31 57187.60 88888.00 2014-11-07 13:17:15.907 311 11301.24 72.31 57187.56 88888.00 2014-11-07 13:17:16.407 311 11301.28 72.22 57187.53 88888.00 2014-11-07 13:17:16.907 311 11301.30 72.19 57187.58 88888.00 2014-11-07 13:17:17.407 311 11301.27 72.15 57187.71 88888.00 2014-11-07 13:17:17.907 311 11301.26 72.12 57187.77 88888.00 2014-11-07 13:17:18.407 311 11301.30 72.14 57187.91 88888.00 2014-11-07 13:17:18.907 311 11301.31 72.19 57188.02 88888.00 2014-11-07 13:17:19.407 311 11301.31 72.20 57188.07 88888.00 2014-11-07 13:17:19.907 311 11301.30 72.21 57188.25 88888.00 2014-11-07 13:17:20.407 311 11301.31 72.25 57188.37 88888.00 2014-11-07 13:17:20.907 311 11301.25 72.27 57188.44 88888.00 2014-11-07 13:17:21.407 311 11301.21 72.33 57188.60 88888.00 2014-11-07 13:17:21.907 311 11301.27 72.38 57188.87 88888.00 2014-11-07 13:17:22.407 311 11301.30 72.44 57189.06 88888.00 2014-11-07 13:17:22.907 311 11301.30 72.46 57189.26 88888.00 2014-11-07 13:17:23.407 311 11301.31 72.49 57189.38 88888.00 2014-11-07 13:17:23.907 311 11301.30 72.54 57189.61 88888.00 2014-11-07 13:17:24.407 311 11301.32 72.62 57189.76 88888.00 2014-11-07 13:17:24.907 311 11301.34 72.65 57189.92 88888.00 2014-11-07 13:17:25.407 311 11301.37 72.66 57190.03 88888.00 2014-11-07 13:17:25.907 311 11301.37 72.68 57190.15 88888.00 2014-11-07 13:17:26.407 311 11301.40 72.69 57190.27 88888.00 2014-11-07 13:17:26.907 311 11301.44 72.69 57190.35 88888.00 2014-11-07 13:17:27.407 311 11301.42 72.72 57190.47 88888.00 2014-11-07 13:17:27.907 311 11301.40 72.69 57190.51 88888.00 2014-11-07 13:17:28.407 311 11301.39 72.64 57190.47 88888.00 2014-11-07 13:17:28.907 311 11301.42 72.60 57190.48 88888.00 2014-11-07 13:17:29.407 311 11301.40 72.58 57190.43 88888.00 2014-11-07 13:17:29.907 311 11301.35 72.56 57190.48 88888.00 2014-11-07 13:17:30.407 311 11301.33 72.56 57190.48 88888.00 2014-11-07 13:17:30.907 311 11301.31 72.53 57190.38 88888.00 2014-11-07 13:17:31.407 311 11301.23 72.47 57190.27 88888.00 2014-11-07 13:17:31.907 311 11301.17 72.49 57190.21 88888.00 2014-11-07 13:17:32.407 311 11301.05 72.46 57190.16 88888.00 2014-11-07 13:17:32.907 311 11301.00 72.44 57190.11 88888.00 2014-11-07 13:17:33.407 311 11300.92 72.42 57190.04 88888.00 2014-11-07 13:17:33.907 311 11300.82 72.40 57189.95 88888.00 2014-11-07 13:17:34.407 311 11300.72 72.39 57189.75 88888.00 2014-11-07 13:17:34.907 311 11300.62 72.40 57189.68 88888.00 2014-11-07 13:17:35.407 311 11300.55 72.39 57189.52 88888.00 2014-11-07 13:17:35.907 311 11300.52 72.42 57189.29 88888.00 2014-11-07 13:17:36.407 311 11300.44 72.44 57189.26 88888.00 2014-11-07 13:17:36.907 311 11300.35 72.46 57189.14 88888.00 2014-11-07 13:17:37.407 311 11300.24 72.45 57189.05 88888.00 2014-11-07 13:17:37.907 311 11300.21 72.41 57188.91 88888.00 2014-11-07 13:17:38.407 311 11300.20 72.40 57188.84 88888.00 2014-11-07 13:17:38.907 311 11300.15 72.42 57188.69 88888.00 2014-11-07 13:17:39.407 311 11300.16 72.45 57188.65 88888.00 2014-11-07 13:17:39.907 311 11300.16 72.47 57188.62 88888.00 2014-11-07 13:17:40.407 311 11300.16 72.48 57188.56 88888.00 2014-11-07 13:17:40.907 311 11300.20 72.52 57188.52 88888.00 2014-11-07 13:17:41.407 311 11300.17 72.51 57188.52 88888.00 2014-11-07 13:17:41.907 311 11300.28 72.51 57188.50 88888.00 2014-11-07 13:17:42.407 311 11300.35 72.52 57188.53 88888.00 2014-11-07 13:17:42.907 311 11300.36 72.53 57188.50 88888.00 2014-11-07 13:17:43.407 311 11300.42 72.55 57188.57 88888.00 2014-11-07 13:17:43.907 311 11300.45 72.55 57188.61 88888.00 2014-11-07 13:17:44.407 311 11300.44 72.59 57188.69 88888.00 2014-11-07 13:17:44.907 311 11300.51 72.56 57188.72 88888.00 2014-11-07 13:17:45.407 311 11300.54 72.58 57188.93 88888.00 2014-11-07 13:17:45.907 311 11300.52 72.58 57189.08 88888.00 2014-11-07 13:17:46.407 311 11300.55 72.60 57189.18 88888.00 2014-11-07 13:17:46.907 311 11300.55 72.59 57189.24 88888.00 2014-11-07 13:17:47.407 311 11300.59 72.60 57189.30 88888.00 2014-11-07 13:17:47.907 311 11300.59 72.60 57189.36 88888.00 2014-11-07 13:17:48.407 311 11300.61 72.71 57189.46 88888.00 2014-11-07 13:17:48.907 311 11300.58 72.75 57189.70 88888.00 2014-11-07 13:17:49.407 311 11300.55 72.66 57189.85 88888.00 2014-11-07 13:17:49.907 311 11300.52 72.64 57190.00 88888.00 2014-11-07 13:17:50.407 311 11300.50 72.68 57190.14 88888.00 2014-11-07 13:17:50.907 311 11300.50 72.72 57190.27 88888.00 2014-11-07 13:17:51.407 311 11300.45 72.80 57190.40 88888.00 2014-11-07 13:17:51.907 311 11300.40 72.83 57190.58 88888.00 2014-11-07 13:17:52.407 311 11300.41 72.83 57190.72 88888.00 2014-11-07 13:17:52.907 311 11300.37 72.83 57190.68 88888.00 2014-11-07 13:17:53.407 311 11300.37 72.83 57190.85 88888.00 2014-11-07 13:17:53.907 311 11300.35 72.86 57191.12 88888.00 2014-11-07 13:17:54.407 311 11300.35 73.00 57191.23 88888.00 2014-11-07 13:17:54.907 311 11300.33 73.03 57191.39 88888.00 2014-11-07 13:17:55.407 311 11300.31 73.10 57191.56 88888.00 2014-11-07 13:17:55.907 311 11300.33 73.17 57191.67 88888.00 2014-11-07 13:17:56.407 311 11300.29 73.21 57191.82 88888.00 2014-11-07 13:17:56.907 311 11300.30 73.27 57191.94 88888.00 2014-11-07 13:17:57.407 311 11300.30 73.34 57192.05 88888.00 2014-11-07 13:17:57.907 311 11300.31 73.37 57192.12 88888.00 2014-11-07 13:17:58.407 311 11300.35 73.50 57192.13 88888.00 2014-11-07 13:17:58.907 311 11300.41 73.54 57192.12 88888.00 2014-11-07 13:17:59.407 311 11300.45 73.61 57192.25 88888.00 2014-11-07 13:17:59.907 311 11300.49 73.71 57192.34 88888.00 2014-11-07 13:18:00.407 311 11300.55 73.76 57192.41 88888.00 2014-11-07 13:18:00.907 311 11300.63 73.80 57192.46 88888.00 2014-11-07 13:18:01.407 311 11300.65 73.83 57192.50 88888.00 2014-11-07 13:18:01.907 311 11300.75 73.85 57192.42 88888.00 2014-11-07 13:18:02.407 311 11300.91 73.89 57192.41 88888.00 2014-11-07 13:18:02.907 311 11301.02 73.89 57192.37 88888.00 2014-11-07 13:18:03.407 311 11301.13 73.92 57192.33 88888.00 2014-11-07 13:18:03.907 311 11301.18 73.97 57192.34 88888.00 2014-11-07 13:18:04.407 311 11301.24 73.98 57192.34 88888.00 2014-11-07 13:18:04.907 311 11301.38 73.98 57192.33 88888.00 2014-11-07 13:18:05.407 311 11301.46 74.02 57192.29 88888.00 2014-11-07 13:18:05.907 311 11301.51 73.97 57192.23 88888.00 2014-11-07 13:18:06.407 311 11301.61 73.92 57192.18 88888.00 2014-11-07 13:18:06.907 311 11301.62 73.90 57192.20 88888.00 2014-11-07 13:18:07.407 311 11301.65 73.80 57192.23 88888.00 2014-11-07 13:18:07.907 311 11301.63 73.80 57192.22 88888.00 2014-11-07 13:18:08.407 311 11301.65 73.73 57192.29 88888.00 2014-11-07 13:18:08.907 311 11301.59 73.68 57192.37 88888.00 2014-11-07 13:18:09.407 311 11301.58 73.63 57192.39 88888.00 2014-11-07 13:18:09.907 311 11301.52 73.64 57192.46 88888.00 2014-11-07 13:18:10.407 311 11301.51 73.64 57192.51 88888.00 2014-11-07 13:18:10.907 311 11301.51 73.62 57192.60 88888.00 2014-11-07 13:18:11.407 311 11301.42 73.61 57192.77 88888.00 2014-11-07 13:18:11.907 311 11301.38 73.60 57192.92 88888.00 2014-11-07 13:18:12.407 311 11301.37 73.62 57193.04 88888.00 2014-11-07 13:18:12.907 311 11301.33 73.63 57193.19 88888.00 2014-11-07 13:18:13.407 311 11301.32 73.61 57193.32 88888.00 2014-11-07 13:18:13.907 311 11301.27 73.66 57193.49 88888.00 2014-11-07 13:18:14.407 311 11301.23 73.70 57193.67 88888.00 2014-11-07 13:18:14.907 311 11301.20 73.76 57193.86 88888.00 2014-11-07 13:18:15.407 311 11301.20 73.83 57194.05 88888.00 2014-11-07 13:18:15.907 311 11301.17 73.91 57194.19 88888.00 2014-11-07 13:18:16.407 311 11301.14 73.96 57194.41 88888.00 2014-11-07 13:18:16.907 311 11301.17 74.01 57194.73 88888.00 2014-11-07 13:18:17.407 311 11301.19 74.05 57194.98 88888.00 2014-11-07 13:18:17.907 311 11301.19 74.09 57195.18 88888.00 2014-11-07 13:18:18.407 311 11301.19 74.19 57195.33 88888.00 2014-11-07 13:18:18.907 311 11301.13 74.24 57195.59 88888.00 2014-11-07 13:18:19.407 311 11301.09 74.30 57195.80 88888.00 2014-11-07 13:18:19.907 311 11301.07 74.34 57196.01 88888.00 2014-11-07 13:18:20.407 311 11301.07 74.37 57196.27 88888.00 2014-11-07 13:18:20.907 311 11301.03 74.44 57196.56 88888.00 2014-11-07 13:18:21.407 311 11300.95 74.49 57196.94 88888.00 2014-11-07 13:18:21.907 311 11300.88 74.52 57197.22 88888.00 2014-11-07 13:18:22.407 311 11300.77 74.59 57197.47 88888.00 2014-11-07 13:18:22.907 311 11300.71 74.63 57197.74 88888.00 2014-11-07 13:18:23.407 311 11300.65 74.69 57198.00 88888.00 2014-11-07 13:18:23.907 311 11300.56 74.75 57198.28 88888.00 2014-11-07 13:18:24.407 311 11300.47 74.83 57198.57 88888.00 2014-11-07 13:18:24.907 311 11300.37 74.93 57198.89 88888.00 2014-11-07 13:18:25.407 311 11300.29 74.99 57199.13 88888.00 2014-11-07 13:18:25.907 311 11300.14 75.06 57199.35 88888.00 2014-11-07 13:18:26.407 311 11300.08 75.16 57199.52 88888.00 2014-11-07 13:18:26.907 311 11299.96 75.24 57199.69 88888.00 2014-11-07 13:18:27.407 311 11299.89 75.35 57199.88 88888.00 2014-11-07 13:18:27.907 311 11299.81 75.46 57200.15 88888.00 2014-11-07 13:18:28.407 311 11299.77 75.54 57200.23 88888.00 2014-11-07 13:18:28.907 311 11299.74 75.61 57200.36 88888.00 2014-11-07 13:18:29.407 311 11299.70 75.69 57200.63 88888.00 2014-11-07 13:18:29.907 311 11299.63 75.80 57200.76 88888.00 2014-11-07 13:18:30.407 311 11299.57 75.88 57200.87 88888.00 2014-11-07 13:18:30.907 311 11299.52 75.95 57200.93 88888.00 2014-11-07 13:18:31.407 311 11299.45 76.07 57201.13 88888.00 2014-11-07 13:18:31.907 311 11299.36 76.19 57201.25 88888.00 2014-11-07 13:18:32.407 311 11299.33 76.29 57201.39 88888.00 2014-11-07 13:18:32.907 311 11299.32 76.41 57201.56 88888.00 2014-11-07 13:18:33.407 311 11299.29 76.55 57201.65 88888.00 2014-11-07 13:18:33.907 311 11299.23 76.60 57201.73 88888.00 2014-11-07 13:18:34.407 311 11299.23 76.68 57201.79 88888.00 2014-11-07 13:18:34.907 311 11299.25 76.73 57201.90 88888.00 2014-11-07 13:18:35.407 311 11299.23 76.83 57202.05 88888.00 2014-11-07 13:18:35.907 311 11299.26 76.90 57202.19 88888.00 2014-11-07 13:18:36.407 311 11299.24 76.96 57202.26 88888.00 2014-11-07 13:18:36.907 311 11299.22 77.03 57202.34 88888.00 2014-11-07 13:18:37.407 311 11299.17 77.08 57202.49 88888.00 2014-11-07 13:18:37.907 311 11299.15 77.11 57202.59 88888.00 2014-11-07 13:18:38.407 311 11299.08 77.17 57202.72 88888.00 2014-11-07 13:18:38.907 311 11299.06 77.20 57202.81 88888.00 2014-11-07 13:18:39.407 311 11299.11 77.23 57202.91 88888.00 2014-11-07 13:18:39.907 311 11299.13 77.27 57202.84 88888.00 2014-11-07 13:18:40.407 311 11299.09 77.34 57202.80 88888.00 2014-11-07 13:18:40.907 311 11299.01 77.41 57202.88 88888.00 2014-11-07 13:18:41.407 311 11298.98 77.42 57202.98 88888.00 2014-11-07 13:18:41.907 311 11299.03 77.43 57203.01 88888.00 2014-11-07 13:18:42.407 311 11299.01 77.39 57203.04 88888.00 2014-11-07 13:18:42.907 311 11298.98 77.37 57203.01 88888.00 2014-11-07 13:18:43.407 311 11298.99 77.43 57202.93 88888.00 2014-11-07 13:18:43.907 311 11299.04 77.45 57202.85 88888.00 2014-11-07 13:18:44.407 311 11299.05 77.45 57202.84 88888.00 2014-11-07 13:18:44.907 311 11299.12 77.51 57202.81 88888.00 2014-11-07 13:18:45.407 311 11299.15 77.52 57202.67 88888.00 2014-11-07 13:18:45.907 311 11299.18 77.50 57202.50 88888.00 2014-11-07 13:18:46.407 311 11299.23 77.54 57202.40 88888.00 2014-11-07 13:18:46.907 311 11299.25 77.55 57202.30 88888.00 2014-11-07 13:18:47.407 311 11299.27 77.51 57202.20 88888.00 2014-11-07 13:18:47.907 311 11299.27 77.54 57202.13 88888.00 2014-11-07 13:18:48.407 311 11299.31 77.51 57202.04 88888.00 2014-11-07 13:18:48.907 311 11299.34 77.48 57201.96 88888.00 2014-11-07 13:18:49.407 311 11299.36 77.47 57201.90 88888.00 2014-11-07 13:18:49.907 311 11299.37 77.48 57201.72 88888.00 2014-11-07 13:18:50.407 311 11299.41 77.50 57201.56 88888.00 2014-11-07 13:18:50.907 311 11299.44 77.51 57201.43 88888.00 2014-11-07 13:18:51.407 311 11299.44 77.50 57201.34 88888.00 2014-11-07 13:18:51.907 311 11299.43 77.52 57201.30 88888.00 2014-11-07 13:18:52.407 311 11299.46 77.52 57201.36 88888.00 2014-11-07 13:18:52.907 311 11299.50 77.55 57201.34 88888.00 2014-11-07 13:18:53.407 311 11299.51 77.59 57201.31 88888.00 2014-11-07 13:18:53.907 311 11299.54 77.66 57201.25 88888.00 2014-11-07 13:18:54.407 311 11299.56 77.70 57201.21 88888.00 2014-11-07 13:18:54.907 311 11299.63 77.73 57201.18 88888.00 2014-11-07 13:18:55.407 311 11299.65 77.77 57201.21 88888.00 2014-11-07 13:18:55.907 311 11299.64 77.79 57201.19 88888.00 2014-11-07 13:18:56.407 311 11299.65 77.88 57201.20 88888.00 2014-11-07 13:18:56.907 311 11299.75 77.89 57201.17 88888.00 2014-11-07 13:18:57.407 311 11299.77 77.93 57201.17 88888.00 2014-11-07 13:18:57.907 311 11299.84 77.97 57201.19 88888.00 2014-11-07 13:18:58.407 311 11299.95 77.99 57201.14 88888.00 2014-11-07 13:18:58.907 311 11300.01 78.09 57201.14 88888.00 2014-11-07 13:18:59.407 311 11300.00 78.11 57201.15 88888.00 2014-11-07 13:18:59.907 311 11300.01 78.04 57201.11 88888.00 2014-11-07 13:19:00.407 311 11300.03 78.02 57201.13 88888.00 2014-11-07 13:19:00.907 311 11300.12 78.04 57201.11 88888.00 2014-11-07 13:19:01.407 311 11300.23 78.00 57201.04 88888.00 2014-11-07 13:19:01.907 311 11300.27 78.02 57200.98 88888.00 2014-11-07 13:19:02.407 311 11300.30 78.05 57200.91 88888.00 2014-11-07 13:19:02.907 311 11300.30 78.00 57200.92 88888.00 2014-11-07 13:19:03.407 311 11300.33 78.02 57200.81 88888.00 2014-11-07 13:19:03.907 311 11300.40 78.03 57200.82 88888.00 2014-11-07 13:19:04.407 311 11300.38 78.06 57200.88 88888.00 2014-11-07 13:19:04.907 311 11300.37 78.05 57200.94 88888.00 2014-11-07 13:19:05.407 311 11300.44 78.05 57201.04 88888.00 2014-11-07 13:19:05.907 311 11300.44 78.05 57201.06 88888.00 2014-11-07 13:19:06.407 311 11300.47 78.07 57201.15 88888.00 2014-11-07 13:19:06.907 311 11300.47 78.10 57201.24 88888.00 2014-11-07 13:19:07.407 311 11300.45 78.15 57201.32 88888.00 2014-11-07 13:19:07.907 311 11300.55 78.18 57201.43 88888.00 2014-11-07 13:19:08.407 311 11300.57 78.26 57201.59 88888.00 2014-11-07 13:19:08.907 311 11300.54 78.43 57201.78 88888.00 2014-11-07 13:19:09.407 311 11300.52 78.46 57201.96 88888.00 2014-11-07 13:19:09.907 311 11300.52 78.49 57202.13 88888.00 2014-11-07 13:19:10.407 311 11300.54 78.53 57202.33 88888.00 2014-11-07 13:19:10.907 311 11300.56 78.63 57202.43 88888.00 2014-11-07 13:19:11.407 311 11300.52 78.68 57202.62 88888.00 2014-11-07 13:19:11.907 311 11300.51 78.73 57202.78 88888.00 2014-11-07 13:19:12.407 311 11300.45 78.83 57202.92 88888.00 2014-11-07 13:19:12.907 311 11300.42 78.88 57203.04 88888.00 2014-11-07 13:19:13.407 311 11300.41 78.95 57203.16 88888.00 2014-11-07 13:19:13.907 311 11300.44 79.07 57203.26 88888.00 2014-11-07 13:19:14.407 311 11300.42 79.13 57203.41 88888.00 2014-11-07 13:19:14.907 311 11300.40 79.15 57203.46 88888.00 2014-11-07 13:19:15.407 311 11300.37 79.20 57203.57 88888.00 2014-11-07 13:19:15.907 311 11300.31 79.24 57203.57 88888.00 2014-11-07 13:19:16.407 311 11300.30 79.27 57203.58 88888.00 2014-11-07 13:19:16.907 311 11300.24 79.29 57203.63 88888.00 2014-11-07 13:19:17.407 311 11300.15 79.27 57203.65 88888.00 2014-11-07 13:19:17.907 311 11300.09 79.31 57203.64 88888.00 2014-11-07 13:19:18.407 311 11300.07 79.29 57203.59 88888.00 2014-11-07 13:19:18.907 311 11300.00 79.28 57203.52 88888.00 2014-11-07 13:19:19.407 311 11300.01 79.29 57203.31 88888.00 2014-11-07 13:19:19.907 311 11299.98 79.29 57203.24 88888.00 2014-11-07 13:19:20.407 311 11299.95 79.34 57203.09 88888.00 2014-11-07 13:19:20.907 311 11300.00 79.34 57202.93 88888.00 2014-11-07 13:19:21.407 311 11300.00 79.29 57202.75 88888.00 2014-11-07 13:19:21.907 311 11300.02 79.27 57202.61 88888.00 2014-11-07 13:19:22.407 311 11300.06 79.24 57202.46 88888.00 2014-11-07 13:19:22.907 311 11300.10 79.22 57202.27 88888.00 2014-11-07 13:19:23.407 311 11300.19 79.18 57202.03 88888.00 2014-11-07 13:19:23.907 311 11300.21 79.13 57201.83 88888.00 2014-11-07 13:19:24.407 311 11300.21 79.11 57201.57 88888.00 2014-11-07 13:19:24.907 311 11300.26 79.11 57201.42 88888.00 2014-11-07 13:19:25.407 311 11300.30 79.07 57201.24 88888.00 2014-11-07 13:19:25.907 311 11300.35 79.08 57201.15 88888.00 2014-11-07 13:19:26.407 311 11300.37 79.02 57201.04 88888.00 2014-11-07 13:19:26.907 311 11300.40 78.97 57200.91 88888.00 2014-11-07 13:19:27.407 311 11300.34 78.93 57200.88 88888.00 2014-11-07 13:19:27.907 311 11300.34 78.90 57200.85 88888.00 2014-11-07 13:19:28.407 311 11300.37 78.91 57200.78 88888.00 2014-11-07 13:19:28.907 311 11300.34 78.88 57200.81 88888.00 2014-11-07 13:19:29.407 311 11300.31 78.88 57200.86 88888.00 2014-11-07 13:19:29.907 311 11300.35 78.93 57200.92 88888.00 2014-11-07 13:19:30.407 311 11300.34 78.95 57200.98 88888.00 2014-11-07 13:19:30.907 311 11300.28 78.98 57201.07 88888.00 2014-11-07 13:19:31.407 311 11300.24 79.02 57201.19 88888.00 2014-11-07 13:19:31.907 311 11300.23 79.08 57201.30 88888.00 2014-11-07 13:19:32.407 311 11300.22 79.13 57201.34 88888.00 2014-11-07 13:19:32.907 311 11300.20 79.13 57201.43 88888.00 2014-11-07 13:19:33.407 311 11300.19 79.18 57201.53 88888.00 2014-11-07 13:19:33.907 311 11300.19 79.24 57201.63 88888.00 2014-11-07 13:19:34.407 311 11300.21 79.38 57201.82 88888.00 2014-11-07 13:19:34.907 311 11300.23 79.47 57201.90 88888.00 2014-11-07 13:19:35.407 311 11300.22 79.55 57201.90 88888.00 2014-11-07 13:19:35.907 311 11300.21 79.59 57201.96 88888.00 2014-11-07 13:19:36.407 311 11300.30 79.65 57202.03 88888.00 2014-11-07 13:19:36.907 311 11300.31 79.69 57202.09 88888.00 2014-11-07 13:19:37.407 311 11300.28 79.76 57202.17 88888.00 2014-11-07 13:19:37.907 311 11300.30 79.80 57202.34 88888.00 2014-11-07 13:19:38.407 311 11300.31 79.88 57202.45 88888.00 2014-11-07 13:19:38.907 311 11300.31 79.92 57202.43 88888.00 2014-11-07 13:19:39.407 311 11300.33 79.93 57202.48 88888.00 2014-11-07 13:19:39.907 311 11300.34 80.00 57202.59 88888.00 2014-11-07 13:19:40.407 311 11300.38 80.03 57202.66 88888.00 2014-11-07 13:19:40.907 311 11300.41 80.06 57202.72 88888.00 2014-11-07 13:19:41.407 311 11300.43 80.07 57202.67 88888.00 2014-11-07 13:19:41.907 311 11300.44 80.08 57202.72 88888.00 2014-11-07 13:19:42.407 311 11300.48 80.10 57202.77 88888.00 2014-11-07 13:19:42.907 311 11300.45 80.11 57202.73 88888.00 2014-11-07 13:19:43.408 311 11300.48 80.03 57202.62 88888.00 2014-11-07 13:19:43.908 311 11300.45 80.01 57202.56 88888.00 2014-11-07 13:19:44.408 311 11300.49 79.99 57202.53 88888.00 2014-11-07 13:19:44.908 311 11300.49 79.93 57202.48 88888.00 2014-11-07 13:19:45.408 311 11300.48 79.94 57202.46 88888.00 2014-11-07 13:19:45.908 311 11300.50 79.97 57202.45 88888.00 2014-11-07 13:19:46.408 311 11300.51 79.97 57202.41 88888.00 2014-11-07 13:19:46.908 311 11300.51 79.94 57202.36 88888.00 2014-11-07 13:19:47.408 311 11300.52 79.94 57202.34 88888.00 2014-11-07 13:19:47.908 311 11300.45 79.96 57202.30 88888.00 2014-11-07 13:19:48.408 311 11300.45 79.97 57202.36 88888.00 2014-11-07 13:19:48.908 311 11300.44 79.90 57202.41 88888.00 2014-11-07 13:19:49.408 311 11300.40 79.87 57202.36 88888.00 2014-11-07 13:19:49.908 311 11300.40 79.89 57202.39 88888.00 2014-11-07 13:19:50.408 311 11300.40 79.86 57202.46 88888.00 2014-11-07 13:19:50.908 311 11300.34 79.83 57202.45 88888.00 2014-11-07 13:19:51.408 311 11300.27 79.81 57202.50 88888.00 2014-11-07 13:19:51.908 311 11300.22 79.87 57202.49 88888.00 2014-11-07 13:19:52.408 311 11300.14 79.92 57202.54 88888.00 2014-11-07 13:19:52.908 311 11300.02 79.95 57202.66 88888.00 2014-11-07 13:19:53.408 311 11299.93 79.95 57202.78 88888.00 2014-11-07 13:19:53.908 311 11299.84 79.96 57202.81 88888.00 2014-11-07 13:19:54.408 311 11299.78 79.96 57202.80 88888.00 2014-11-07 13:19:54.908 311 11299.71 79.99 57202.80 88888.00 2014-11-07 13:19:55.408 311 11299.63 80.10 57202.86 88888.00 2014-11-07 13:19:55.908 311 11299.56 80.15 57202.91 88888.00 2014-11-07 13:19:56.408 311 11299.44 80.13 57202.92 88888.00 2014-11-07 13:19:56.908 311 11299.31 80.11 57202.81 88888.00 2014-11-07 13:19:57.408 311 11299.26 80.18 57202.71 88888.00 2014-11-07 13:19:57.908 311 11299.20 80.26 57202.55 88888.00 2014-11-07 13:19:58.408 311 11299.17 80.33 57202.43 88888.00 2014-11-07 13:19:58.908 311 11299.22 80.35 57202.28 88888.00 2014-11-07 13:19:59.408 311 11299.20 80.31 57202.09 88888.00 2014-11-07 13:19:59.908 311 11299.22 80.29 57201.85 88888.00 2014-11-07 13:20:00.408 311 11299.23 80.30 57201.62 88888.00 2014-11-07 13:20:00.908 311 11299.31 80.30 57201.39 88888.00 2014-11-07 13:20:01.408 311 11299.41 80.27 57201.14 88888.00 2014-11-07 13:20:01.908 311 11299.46 80.18 57200.92 88888.00 2014-11-07 13:20:02.408 311 11299.53 80.21 57200.70 88888.00 2014-11-07 13:20:02.908 311 11299.65 80.26 57200.51 88888.00 2014-11-07 13:20:03.408 311 11299.74 80.28 57200.35 88888.00 2014-11-07 13:20:03.908 311 11299.80 80.23 57200.15 88888.00 2014-11-07 13:20:04.408 311 11299.91 80.21 57200.03 88888.00 2014-11-07 13:20:04.908 311 11299.98 80.17 57199.93 88888.00 2014-11-07 13:20:05.408 311 11300.02 80.08 57199.88 88888.00 2014-11-07 13:20:05.908 311 11300.13 80.06 57199.85 88888.00 2014-11-07 13:20:06.408 311 11300.15 80.04 57199.80 88888.00 2014-11-07 13:20:06.908 311 11300.14 79.97 57199.74 88888.00 2014-11-07 13:20:07.408 311 11300.17 79.92 57199.78 88888.00 2014-11-07 13:20:07.908 311 11300.17 79.92 57199.89 88888.00 2014-11-07 13:20:08.408 311 11300.12 79.87 57199.88 88888.00 2014-11-07 13:20:08.908 311 11300.10 79.86 57199.90 88888.00 2014-11-07 13:20:09.408 311 11300.06 79.80 57199.85 88888.00 2014-11-07 13:20:09.908 311 11300.02 79.76 57199.98 88888.00 2014-11-07 13:20:10.408 311 11299.94 79.76 57200.02 88888.00 2014-11-07 13:20:10.908 311 11299.86 79.81 57200.06 88888.00 2014-11-07 13:20:11.408 311 11299.81 79.83 57200.02 88888.00 2014-11-07 13:20:11.908 311 11299.75 79.88 57199.99 88888.00 2014-11-07 13:20:12.408 311 11299.67 79.94 57199.91 88888.00 2014-11-07 13:20:12.908 311 11299.68 79.97 57199.77 88888.00 2014-11-07 13:20:13.408 311 11299.71 79.94 57199.63 88888.00 2014-11-07 13:20:13.908 311 11299.68 79.96 57199.46 88888.00 2014-11-07 13:20:14.408 311 11299.70 79.97 57199.29 88888.00 2014-11-07 13:20:14.908 311 11299.77 80.00 57199.11 88888.00 2014-11-07 13:20:15.408 311 11299.82 80.00 57198.90 88888.00 2014-11-07 13:20:15.908 311 11299.82 80.03 57198.67 88888.00 2014-11-07 13:20:16.408 311 11299.95 80.04 57198.47 88888.00 2014-11-07 13:20:16.908 311 11300.07 80.01 57198.17 88888.00 2014-11-07 13:20:17.408 311 11300.08 80.00 57197.99 88888.00 2014-11-07 13:20:17.908 311 11300.19 79.99 57197.81 88888.00 2014-11-07 13:20:18.408 311 11300.28 79.97 57197.65 88888.00 2014-11-07 13:20:18.908 311 11300.37 79.95 57197.46 88888.00 2014-11-07 13:20:19.408 311 11300.52 79.96 57197.28 88888.00 2014-11-07 13:20:19.908 311 11300.63 79.93 57197.17 88888.00 2014-11-07 13:20:20.408 311 11300.71 79.90 57197.14 88888.00 2014-11-07 13:20:20.908 311 11300.80 79.89 57197.09 88888.00 2014-11-07 13:20:21.408 311 11300.88 79.87 57197.13 88888.00 2014-11-07 13:20:21.908 311 11300.92 79.86 57197.21 88888.00 2014-11-07 13:20:22.408 311 11300.95 79.80 57197.28 88888.00 2014-11-07 13:20:22.908 311 11300.92 79.80 57197.33 88888.00 2014-11-07 13:20:23.408 311 11300.96 79.81 57197.40 88888.00 2014-11-07 13:20:23.908 311 11300.98 79.76 57197.48 88888.00 2014-11-07 13:20:24.408 311 11300.97 79.74 57197.64 88888.00 2014-11-07 13:20:24.908 311 11301.00 79.75 57197.79 88888.00 2014-11-07 13:20:25.408 311 11301.00 79.76 57197.92 88888.00 2014-11-07 13:20:25.908 311 11300.95 79.76 57198.04 88888.00 2014-11-07 13:20:26.408 311 11300.91 79.76 57198.17 88888.00 2014-11-07 13:20:26.908 311 11300.84 79.74 57198.30 88888.00 2014-11-07 13:20:27.408 311 11300.77 79.72 57198.38 88888.00 2014-11-07 13:20:27.908 311 11300.70 79.69 57198.41 88888.00 2014-11-07 13:20:28.408 311 11300.61 79.76 57198.57 88888.00 2014-11-07 13:20:28.908 311 11300.50 79.79 57198.73 88888.00 2014-11-07 13:20:29.408 311 11300.50 79.80 57198.75 88888.00 2014-11-07 13:20:29.908 311 11300.41 79.80 57198.87 88888.00 2014-11-07 13:20:30.408 311 11300.35 79.80 57198.87 88888.00 2014-11-07 13:20:30.908 311 11300.27 79.81 57198.93 88888.00 2014-11-07 13:20:31.408 311 11300.21 79.83 57199.02 88888.00 2014-11-07 13:20:31.908 311 11300.14 79.88 57199.07 88888.00 2014-11-07 13:20:32.408 311 11300.02 79.93 57199.08 88888.00 2014-11-07 13:20:32.908 311 11299.99 79.95 57199.08 88888.00 2014-11-07 13:20:33.408 311 11299.96 80.01 57199.13 88888.00 2014-11-07 13:20:33.908 311 11299.93 80.02 57199.15 88888.00 2014-11-07 13:20:34.408 311 11299.84 80.04 57199.18 88888.00 2014-11-07 13:20:34.908 311 11299.80 80.08 57199.19 88888.00 2014-11-07 13:20:35.408 311 11299.74 80.16 57199.24 88888.00 2014-11-07 13:20:35.908 311 11299.67 80.13 57199.24 88888.00 2014-11-07 13:20:36.408 311 11299.64 80.18 57199.22 88888.00 2014-11-07 13:20:36.908 311 11299.66 80.24 57199.22 88888.00 2014-11-07 13:20:37.408 311 11299.67 80.28 57199.25 88888.00 2014-11-07 13:20:37.908 311 11299.60 80.28 57199.22 88888.00 2014-11-07 13:20:38.408 311 11299.59 80.30 57199.19 88888.00 2014-11-07 13:20:38.908 311 11299.58 80.33 57199.28 88888.00 2014-11-07 13:20:39.408 311 11299.61 80.34 57199.40 88888.00 2014-11-07 13:20:39.908 311 11299.59 80.36 57199.53 88888.00 2014-11-07 13:20:40.408 311 11299.61 80.37 57199.53 88888.00 2014-11-07 13:20:40.908 311 11299.60 80.40 57199.54 88888.00 2014-11-07 13:20:41.408 311 11299.64 80.40 57199.53 88888.00 2014-11-07 13:20:41.908 311 11299.66 80.41 57199.57 88888.00 2014-11-07 13:20:42.408 311 11299.67 80.45 57199.65 88888.00 2014-11-07 13:20:42.908 311 11299.73 80.47 57199.60 88888.00 2014-11-07 13:20:43.408 311 11299.77 80.49 57199.64 88888.00 2014-11-07 13:20:43.908 311 11299.72 80.49 57199.61 88888.00 2014-11-07 13:20:44.408 311 11299.73 80.50 57199.64 88888.00 2014-11-07 13:20:44.908 311 11299.74 80.49 57199.65 88888.00 2014-11-07 13:20:45.408 311 11299.77 80.50 57199.59 88888.00 2014-11-07 13:20:45.908 311 11299.73 80.49 57199.66 88888.00 2014-11-07 13:20:46.408 311 11299.75 80.50 57199.70 88888.00 2014-11-07 13:20:46.908 311 11299.81 80.50 57199.61 88888.00 2014-11-07 13:20:47.408 311 11299.85 80.52 57199.54 88888.00 2014-11-07 13:20:47.908 311 11299.84 80.58 57199.53 88888.00 2014-11-07 13:20:48.408 311 11299.89 80.58 57199.53 88888.00 2014-11-07 13:20:48.908 311 11299.93 80.61 57199.52 88888.00 2014-11-07 13:20:49.408 311 11299.94 80.63 57199.58 88888.00 2014-11-07 13:20:49.908 311 11299.93 80.65 57199.59 88888.00 2014-11-07 13:20:50.408 311 11299.95 80.69 57199.54 88888.00 2014-11-07 13:20:50.908 311 11300.03 80.69 57199.47 88888.00 2014-11-07 13:20:51.408 311 11300.02 80.74 57199.50 88888.00 2014-11-07 13:20:51.908 311 11299.96 80.77 57199.59 88888.00 2014-11-07 13:20:52.408 311 11299.96 80.81 57199.57 88888.00 2014-11-07 13:20:52.908 311 11299.96 80.76 57199.59 88888.00 2014-11-07 13:20:53.408 311 11299.93 80.78 57199.67 88888.00 2014-11-07 13:20:53.908 311 11299.96 80.83 57199.72 88888.00 2014-11-07 13:20:54.408 311 11299.94 80.82 57199.78 88888.00 2014-11-07 13:20:54.908 311 11299.96 80.89 57199.88 88888.00 2014-11-07 13:20:55.408 311 11299.93 80.95 57200.01 88888.00 2014-11-07 13:20:55.908 311 11299.91 80.98 57200.14 88888.00 2014-11-07 13:20:56.408 311 11299.87 81.02 57200.25 88888.00 2014-11-07 13:20:56.908 311 11299.88 81.05 57200.37 88888.00 2014-11-07 13:20:57.408 311 11299.89 81.15 57200.49 88888.00 2014-11-07 13:20:57.908 311 11299.91 81.20 57200.67 88888.00 2014-11-07 13:20:58.408 311 11299.88 81.24 57200.80 88888.00 2014-11-07 13:20:58.908 311 11299.84 81.29 57200.88 88888.00 2014-11-07 13:20:59.408 311 11299.86 81.29 57201.01 88888.00 2014-11-07 13:20:59.908 311 11299.89 81.35 57201.11 88888.00 2014-11-07 13:21:00.408 311 11299.88 81.39 57201.20 88888.00 2014-11-07 13:21:00.908 311 11299.89 81.43 57201.21 88888.00 2014-11-07 13:21:01.408 311 11299.92 81.49 57201.39 88888.00 2014-11-07 13:21:01.908 311 11299.88 81.50 57201.49 88888.00 2014-11-07 13:21:02.408 311 11299.91 81.50 57201.52 88888.00 2014-11-07 13:21:02.908 311 11299.87 81.54 57201.60 88888.00 2014-11-07 13:21:03.408 311 11299.89 81.58 57201.69 88888.00 2014-11-07 13:21:03.908 311 11299.92 81.57 57201.76 88888.00 2014-11-07 13:21:04.408 311 11299.93 81.64 57201.88 88888.00 2014-11-07 13:21:04.908 311 11299.91 81.70 57201.95 88888.00 2014-11-07 13:21:05.408 311 11299.86 81.67 57202.07 88888.00 2014-11-07 13:21:05.908 311 11299.81 81.66 57202.20 88888.00 2014-11-07 13:21:06.408 311 11299.84 81.67 57202.30 88888.00 2014-11-07 13:21:06.908 311 11299.80 81.65 57202.29 88888.00 2014-11-07 13:21:07.408 311 11299.80 81.65 57202.39 88888.00 2014-11-07 13:21:07.908 311 11299.75 81.71 57202.45 88888.00 2014-11-07 13:21:08.408 311 11299.70 81.65 57202.60 88888.00 2014-11-07 13:21:08.908 311 11299.63 81.64 57202.71 88888.00 2014-11-07 13:21:09.408 311 11299.57 81.67 57202.74 88888.00 2014-11-07 13:21:09.908 311 11299.52 81.64 57202.82 88888.00 2014-11-07 13:21:10.408 311 11299.46 81.67 57202.90 88888.00 2014-11-07 13:21:10.908 311 11299.40 81.70 57202.90 88888.00 2014-11-07 13:21:11.408 311 11299.36 81.74 57203.03 88888.00 2014-11-07 13:21:11.908 311 11299.32 81.74 57203.10 88888.00 2014-11-07 13:21:12.408 311 11299.22 81.77 57203.17 88888.00 2014-11-07 13:21:12.908 311 11299.12 81.84 57203.25 88888.00 2014-11-07 13:21:13.408 311 11299.11 81.92 57203.36 88888.00 2014-11-07 13:21:13.908 311 11298.99 81.98 57203.39 88888.00 2014-11-07 13:21:14.408 311 11298.97 82.04 57203.50 88888.00 2014-11-07 13:21:14.908 311 11298.90 82.06 57203.58 88888.00 2014-11-07 13:21:15.408 311 11298.87 82.13 57203.65 88888.00 2014-11-07 13:21:15.908 311 11298.84 82.18 57203.71 88888.00 2014-11-07 13:21:16.408 311 11298.81 82.25 57203.71 88888.00 2014-11-07 13:21:16.908 311 11298.81 82.38 57203.78 88888.00 2014-11-07 13:21:17.408 311 11298.85 82.49 57203.82 88888.00 2014-11-07 13:21:17.908 311 11298.85 82.60 57203.87 88888.00 2014-11-07 13:21:18.408 311 11298.85 82.67 57203.86 88888.00 2014-11-07 13:21:18.908 311 11298.88 82.73 57203.87 88888.00 2014-11-07 13:21:19.408 311 11298.89 82.81 57203.86 88888.00 2014-11-07 13:21:19.908 311 11298.91 82.92 57203.82 88888.00 2014-11-07 13:21:20.408 311 11298.97 83.00 57203.82 88888.00 2014-11-07 13:21:20.908 311 11299.01 83.12 57203.88 88888.00 2014-11-07 13:21:21.408 311 11299.02 83.20 57203.89 88888.00 2014-11-07 13:21:21.908 311 11299.05 83.22 57203.90 88888.00 2014-11-07 13:21:22.408 311 11299.12 83.27 57203.86 88888.00 2014-11-07 13:21:22.908 311 11299.15 83.37 57203.86 88888.00 2014-11-07 13:21:23.408 311 11299.23 83.43 57203.93 88888.00 2014-11-07 13:21:23.908 311 11299.32 83.46 57203.99 88888.00 2014-11-07 13:21:24.408 311 11299.34 83.50 57203.95 88888.00 2014-11-07 13:21:24.908 311 11299.39 83.54 57203.95 88888.00 2014-11-07 13:21:25.408 311 11299.43 83.55 57203.90 88888.00 2014-11-07 13:21:25.908 311 11299.46 83.56 57203.77 88888.00 2014-11-07 13:21:26.408 311 11299.51 83.57 57203.77 88888.00 2014-11-07 13:21:26.908 311 11299.51 83.57 57203.76 88888.00 2014-11-07 13:21:27.408 311 11299.53 83.51 57203.69 88888.00 2014-11-07 13:21:27.908 311 11299.54 83.51 57203.62 88888.00 2014-11-07 13:21:28.408 311 11299.51 83.53 57203.56 88888.00 2014-11-07 13:21:28.908 311 11299.58 83.50 57203.51 88888.00 2014-11-07 13:21:29.408 311 11299.65 83.49 57203.46 88888.00 2014-11-07 13:21:29.908 311 11299.73 83.48 57203.42 88888.00 2014-11-07 13:21:30.408 311 11299.75 83.48 57203.39 88888.00 2014-11-07 13:21:30.908 311 11299.77 83.40 57203.26 88888.00 2014-11-07 13:21:31.408 311 11299.77 83.36 57203.17 88888.00 2014-11-07 13:21:31.908 311 11299.78 83.30 57203.10 88888.00 2014-11-07 13:21:32.408 311 11299.87 83.28 57203.05 88888.00 2014-11-07 13:21:32.908 311 11299.89 83.23 57202.97 88888.00 2014-11-07 13:21:33.408 311 11299.85 83.21 57202.88 88888.00 2014-11-07 13:21:33.908 311 11299.85 83.19 57202.87 88888.00 2014-11-07 13:21:34.408 311 11299.91 83.17 57202.82 88888.00 2014-11-07 13:21:34.908 311 11299.91 83.19 57202.87 88888.00 2014-11-07 13:21:35.408 311 11299.93 83.27 57202.96 88888.00 2014-11-07 13:21:35.908 311 11299.96 83.29 57203.05 88888.00 2014-11-07 13:21:36.408 311 11299.94 83.24 57203.09 88888.00 2014-11-07 13:21:36.908 311 11299.93 83.28 57203.03 88888.00 2014-11-07 13:21:37.408 311 11299.93 83.33 57203.12 88888.00 2014-11-07 13:21:37.908 311 11299.89 83.23 57203.23 88888.00 2014-11-07 13:21:38.408 311 11299.87 83.24 57203.31 88888.00 2014-11-07 13:21:38.908 311 11299.89 83.30 57203.38 88888.00 2014-11-07 13:21:39.408 311 11299.89 83.32 57203.42 88888.00 2014-11-07 13:21:39.908 311 11299.85 83.33 57203.52 88888.00 2014-11-07 13:21:40.408 311 11299.79 83.34 57203.62 88888.00 2014-11-07 13:21:40.908 311 11299.77 83.39 57203.64 88888.00 2014-11-07 13:21:41.408 311 11299.75 83.33 57203.68 88888.00 2014-11-07 13:21:41.908 311 11299.75 83.29 57203.65 88888.00 2014-11-07 13:21:42.408 311 11299.72 83.34 57203.59 88888.00 2014-11-07 13:21:42.908 311 11299.70 83.37 57203.57 88888.00 2014-11-07 13:21:43.408 311 11299.64 83.35 57203.54 88888.00 2014-11-07 13:21:43.908 311 11299.64 83.29 57203.45 88888.00 2014-11-07 13:21:44.408 311 11299.58 83.26 57203.32 88888.00 2014-11-07 13:21:44.908 311 11299.61 83.19 57203.31 88888.00 2014-11-07 13:21:45.408 311 11299.65 83.19 57203.30 88888.00 2014-11-07 13:21:45.908 311 11299.66 83.19 57203.18 88888.00 2014-11-07 13:21:46.408 311 11299.63 83.20 57203.17 88888.00 2014-11-07 13:21:46.908 311 11299.58 83.17 57203.06 88888.00 2014-11-07 13:21:47.408 311 11299.57 83.02 57203.03 88888.00 2014-11-07 13:21:47.908 311 11299.59 82.92 57202.99 88888.00 2014-11-07 13:21:48.408 311 11299.59 82.88 57202.91 88888.00 2014-11-07 13:21:48.908 311 11299.56 82.90 57202.93 88888.00 2014-11-07 13:21:49.408 311 11299.47 82.87 57202.92 88888.00 2014-11-07 13:21:49.908 311 11299.44 82.83 57202.90 88888.00 2014-11-07 13:21:50.408 311 11299.45 82.85 57202.87 88888.00 2014-11-07 13:21:50.908 311 11299.44 82.83 57202.88 88888.00 2014-11-07 13:21:51.408 311 11299.36 82.83 57203.00 88888.00 2014-11-07 13:21:51.908 311 11299.29 82.88 57203.04 88888.00 2014-11-07 13:21:52.408 311 11299.26 82.90 57203.04 88888.00 2014-11-07 13:21:52.908 311 11299.26 82.92 57203.06 88888.00 2014-11-07 13:21:53.408 311 11299.23 82.94 57203.06 88888.00 2014-11-07 13:21:53.908 311 11299.20 83.00 57203.05 88888.00 2014-11-07 13:21:54.408 311 11299.18 83.05 57203.03 88888.00 2014-11-07 13:21:54.908 311 11299.16 83.13 57203.06 88888.00 2014-11-07 13:21:55.408 311 11299.09 83.19 57203.07 88888.00 2014-11-07 13:21:55.908 311 11299.06 83.20 57203.06 88888.00 2014-11-07 13:21:56.408 311 11299.03 83.20 57202.98 88888.00 2014-11-07 13:21:56.908 311 11299.01 83.26 57202.85 88888.00 2014-11-07 13:21:57.408 311 11299.08 83.26 57202.81 88888.00 2014-11-07 13:21:57.908 311 11299.10 83.26 57202.74 88888.00 2014-11-07 13:21:58.408 311 11299.08 83.26 57202.60 88888.00 2014-11-07 13:21:58.908 311 11299.04 83.30 57202.45 88888.00 2014-11-07 13:21:59.408 311 11299.13 83.30 57202.40 88888.00 2014-11-07 13:21:59.908 311 11299.22 83.30 57202.32 88888.00 2014-11-07 13:22:00.408 311 11299.27 83.28 57202.21 88888.00 2014-11-07 13:22:00.908 311 11299.34 83.27 57202.13 88888.00 2014-11-07 13:22:01.408 311 11299.40 83.29 57202.04 88888.00 2014-11-07 13:22:01.908 311 11299.47 83.37 57201.83 88888.00 2014-11-07 13:22:02.408 311 11299.49 83.30 57201.70 88888.00 2014-11-07 13:22:02.908 311 11299.56 83.29 57201.57 88888.00 2014-11-07 13:22:03.408 311 11299.66 83.29 57201.49 88888.00 2014-11-07 13:22:03.908 311 11299.70 83.29 57201.39 88888.00 2014-11-07 13:22:04.408 311 11299.75 83.23 57201.37 88888.00 2014-11-07 13:22:04.908 311 11299.81 83.22 57201.30 88888.00 2014-11-07 13:22:05.408 311 11299.85 83.15 57201.21 88888.00 2014-11-07 13:22:05.908 311 11299.87 83.14 57201.27 88888.00 2014-11-07 13:22:06.408 311 11299.95 83.15 57201.28 88888.00 2014-11-07 13:22:06.908 311 11299.99 83.12 57201.33 88888.00 2014-11-07 13:22:07.408 311 11299.93 83.13 57201.39 88888.00 2014-11-07 13:22:07.908 311 11299.95 83.09 57201.39 88888.00 2014-11-07 13:22:08.408 311 11299.94 83.09 57201.34 88888.00 2014-11-07 13:22:08.908 311 11299.93 83.07 57201.39 88888.00 2014-11-07 13:22:09.408 311 11299.98 83.03 57201.49 88888.00 2014-11-07 13:22:09.908 311 11299.91 83.00 57201.57 88888.00 2014-11-07 13:22:10.408 311 11299.89 83.00 57201.68 88888.00 2014-11-07 13:22:10.908 311 11299.89 83.02 57201.68 88888.00 2014-11-07 13:22:11.408 311 11299.81 83.00 57201.62 88888.00 2014-11-07 13:22:11.908 311 11299.79 82.93 57201.49 88888.00 2014-11-07 13:22:12.408 311 11299.80 82.89 57201.49 88888.00 2014-11-07 13:22:12.908 311 11299.81 82.87 57201.50 88888.00 2014-11-07 13:22:13.408 311 11299.79 82.89 57201.43 88888.00 2014-11-07 13:22:13.908 311 11299.81 82.89 57201.27 88888.00 2014-11-07 13:22:14.408 311 11299.87 82.83 57201.13 88888.00 2014-11-07 13:22:14.908 311 11299.91 82.81 57200.94 88888.00 2014-11-07 13:22:15.408 311 11299.98 82.75 57200.87 88888.00 2014-11-07 13:22:15.908 311 11300.03 82.74 57200.65 88888.00 2014-11-07 13:22:16.408 311 11300.12 82.68 57200.40 88888.00 2014-11-07 13:22:16.908 311 11300.19 82.65 57200.24 88888.00 2014-11-07 13:22:17.408 311 11300.24 82.62 57200.03 88888.00 2014-11-07 13:22:17.908 311 11300.28 82.55 57199.86 88888.00 2014-11-07 13:22:18.408 311 11300.35 82.55 57199.80 88888.00 2014-11-07 13:22:18.908 311 11300.44 82.55 57199.74 88888.00 2014-11-07 13:22:19.408 311 11300.47 82.49 57199.66 88888.00 2014-11-07 13:22:19.908 311 11300.51 82.34 57199.54 88888.00 2014-11-07 13:22:20.408 311 11300.52 82.28 57199.44 88888.00 2014-11-07 13:22:20.908 311 11300.58 82.27 57199.44 88888.00 2014-11-07 13:22:21.408 311 11300.62 82.18 57199.50 88888.00 2014-11-07 13:22:21.908 311 11300.58 82.18 57199.59 88888.00 2014-11-07 13:22:22.408 311 11300.61 82.18 57199.73 88888.00 2014-11-07 13:22:22.908 311 11300.61 82.14 57199.82 88888.00 2014-11-07 13:22:23.408 311 11300.59 82.11 57199.95 88888.00 2014-11-07 13:22:23.908 311 11300.59 82.11 57200.08 88888.00 2014-11-07 13:22:24.408 311 11300.56 82.08 57200.21 88888.00 2014-11-07 13:22:24.908 311 11300.51 82.08 57200.36 88888.00 2014-11-07 13:22:25.408 311 11300.45 82.07 57200.63 88888.00 2014-11-07 13:22:25.908 311 11300.44 82.07 57200.88 88888.00 2014-11-07 13:22:26.408 311 11300.41 82.04 57201.02 88888.00 2014-11-07 13:22:26.908 311 11300.30 82.07 57201.21 88888.00 2014-11-07 13:22:27.408 311 11300.24 82.08 57201.40 88888.00 2014-11-07 13:22:27.908 311 11300.22 82.15 57201.69 88888.00 2014-11-07 13:22:28.408 311 11300.14 82.18 57201.83 88888.00 2014-11-07 13:22:28.908 311 11300.06 82.18 57201.95 88888.00 2014-11-07 13:22:29.408 311 11299.96 82.21 57202.04 88888.00 2014-11-07 13:22:29.908 311 11299.88 82.25 57202.21 88888.00 2014-11-07 13:22:30.408 311 11299.84 82.33 57202.32 88888.00 2014-11-07 13:22:30.908 311 11299.80 82.41 57202.45 88888.00 2014-11-07 13:22:31.408 311 11299.71 82.46 57202.50 88888.00 2014-11-07 13:22:31.908 311 11299.64 82.53 57202.48 88888.00 2014-11-07 13:22:32.408 311 11299.61 82.61 57202.39 88888.00 2014-11-07 13:22:32.908 311 11299.58 82.68 57202.34 88888.00 2014-11-07 13:22:33.408 311 11299.54 82.71 57202.32 88888.00 2014-11-07 13:22:33.908 311 11299.52 82.76 57202.34 88888.00 2014-11-07 13:22:34.408 311 11299.52 82.83 57202.34 88888.00 2014-11-07 13:22:34.908 311 11299.51 82.93 57202.27 88888.00 2014-11-07 13:22:35.408 311 11299.46 82.99 57202.17 88888.00 2014-11-07 13:22:35.908 311 11299.44 83.05 57202.13 88888.00 2014-11-07 13:22:36.408 311 11299.39 83.06 57202.01 88888.00 2014-11-07 13:22:36.908 311 11299.40 83.12 57201.98 88888.00 2014-11-07 13:22:37.408 311 11299.43 83.21 57202.03 88888.00 2014-11-07 13:22:37.908 311 11299.38 83.21 57201.98 88888.00 2014-11-07 13:22:38.408 311 11299.39 83.32 57201.90 88888.00 2014-11-07 13:22:38.908 311 11299.41 83.24 57201.81 88888.00 2014-11-07 13:22:39.408 311 11299.37 83.23 57201.84 88888.00 2014-11-07 13:22:39.908 311 11299.37 83.30 57201.82 88888.00 2014-11-07 13:22:40.408 311 11299.45 83.32 57201.83 88888.00 2014-11-07 13:22:40.908 311 11299.41 83.35 57201.78 88888.00 2014-11-07 13:22:41.408 311 11299.44 83.32 57201.81 88888.00 2014-11-07 13:22:41.908 311 11299.45 83.39 57201.87 88888.00 2014-11-07 13:22:42.408 311 11299.47 83.28 57201.92 88888.00 2014-11-07 13:22:42.908 311 11299.46 83.27 57201.91 88888.00 2014-11-07 13:22:43.408 311 11299.49 83.32 57201.95 88888.00 2014-11-07 13:22:43.908 311 11299.49 83.36 57201.96 88888.00 2014-11-07 13:22:44.408 311 11299.50 83.39 57202.08 88888.00 2014-11-07 13:22:44.908 311 11299.44 83.42 57202.16 88888.00 2014-11-07 13:22:45.408 311 11299.41 83.48 57202.24 88888.00 2014-11-07 13:22:45.908 311 11299.40 83.48 57202.35 88888.00 2014-11-07 13:22:46.408 311 11299.46 83.46 57202.45 88888.00 2014-11-07 13:22:46.908 311 11299.46 83.43 57202.55 88888.00 2014-11-07 13:22:47.408 311 11299.43 83.44 57202.59 88888.00 2014-11-07 13:22:47.908 311 11299.40 83.47 57202.61 88888.00 2014-11-07 13:22:48.408 311 11299.46 83.53 57202.62 88888.00 2014-11-07 13:22:48.908 311 11299.47 83.55 57202.72 88888.00 2014-11-07 13:22:49.408 311 11299.47 83.53 57202.80 88888.00 2014-11-07 13:22:49.908 311 11299.50 83.60 57202.85 88888.00 2014-11-07 13:22:50.408 311 11299.51 83.62 57202.82 88888.00 2014-11-07 13:22:50.908 311 11299.49 83.68 57202.81 88888.00 2014-11-07 13:22:51.408 311 11299.51 83.68 57202.86 88888.00 2014-11-07 13:22:51.908 311 11299.50 83.66 57202.84 88888.00 2014-11-07 13:22:52.408 311 11299.44 83.64 57202.73 88888.00 2014-11-07 13:22:52.908 311 11299.44 83.58 57202.61 88888.00 2014-11-07 13:22:53.408 311 11299.52 83.66 57202.53 88888.00 2014-11-07 13:22:53.908 311 11299.59 83.74 57202.43 88888.00 2014-11-07 13:22:54.408 311 11299.53 83.74 57202.39 88888.00 2014-11-07 13:22:54.908 311 11299.49 83.62 57202.32 88888.00 2014-11-07 13:22:55.408 311 11299.50 83.54 57202.23 88888.00 2014-11-07 13:22:55.908 311 11299.49 83.58 57202.17 88888.00 2014-11-07 13:22:56.408 311 11299.51 83.60 57202.14 88888.00 2014-11-07 13:22:56.908 311 11299.47 83.58 57202.04 88888.00 2014-11-07 13:22:57.408 311 11299.44 83.58 57202.00 88888.00 2014-11-07 13:22:57.908 311 11299.43 83.50 57201.95 88888.00 2014-11-07 13:22:58.408 311 11299.43 83.43 57201.89 88888.00 2014-11-07 13:22:58.908 311 11299.49 83.41 57201.81 88888.00 2014-11-07 13:22:59.408 311 11299.50 83.30 57201.73 88888.00 2014-11-07 13:22:59.908 311 11299.46 83.26 57201.71 88888.00 2014-11-07 13:23:00.408 311 11299.44 83.27 57201.75 88888.00 2014-11-07 13:23:00.908 311 11299.37 83.24 57201.79 88888.00 2014-11-07 13:23:01.408 311 11299.40 83.22 57201.82 88888.00 2014-11-07 13:23:01.908 311 11299.37 83.21 57201.81 88888.00 2014-11-07 13:23:02.408 311 11299.38 83.23 57201.87 88888.00 2014-11-07 13:23:02.908 311 11299.37 83.24 57201.90 88888.00 2014-11-07 13:23:03.409 311 11299.34 83.28 57201.90 88888.00 2014-11-07 13:23:03.909 311 11299.37 83.30 57201.89 88888.00 2014-11-07 13:23:04.409 311 11299.38 83.41 57201.92 88888.00 2014-11-07 13:23:04.909 311 11299.38 83.47 57201.96 88888.00 2014-11-07 13:23:05.409 311 11299.32 83.42 57202.04 88888.00 2014-11-07 13:23:05.909 311 11299.34 83.40 57202.04 88888.00 2014-11-07 13:23:06.409 311 11299.37 83.41 57202.02 88888.00 2014-11-07 13:23:06.909 311 11299.36 83.49 57202.02 88888.00 2014-11-07 13:23:07.409 311 11299.32 83.50 57201.96 88888.00 2014-11-07 13:23:07.909 311 11299.36 83.54 57201.96 88888.00 2014-11-07 13:23:08.409 311 11299.39 83.56 57201.95 88888.00 2014-11-07 13:23:08.909 311 11299.45 83.61 57201.92 88888.00 2014-11-07 13:23:09.409 311 11299.50 83.66 57201.87 88888.00 2014-11-07 13:23:09.909 311 11299.47 83.66 57201.81 88888.00 2014-11-07 13:23:10.409 311 11299.52 83.70 57201.75 88888.00 2014-11-07 13:23:10.909 311 11299.59 83.73 57201.71 88888.00 2014-11-07 13:23:11.409 311 11299.58 83.77 57201.66 88888.00 2014-11-07 13:23:11.909 311 11299.58 83.78 57201.72 88888.00 2014-11-07 13:23:12.409 311 11299.66 83.78 57201.71 88888.00 2014-11-07 13:23:12.909 311 11299.74 83.81 57201.60 88888.00 2014-11-07 13:23:13.409 311 11299.81 83.84 57201.56 88888.00 2014-11-07 13:23:13.909 311 11299.84 83.87 57201.52 88888.00 2014-11-07 13:23:14.409 311 11299.87 83.87 57201.43 88888.00 2014-11-07 13:23:14.909 311 11299.95 83.87 57201.36 88888.00 2014-11-07 13:23:15.409 311 11300.02 83.84 57201.38 88888.00 2014-11-07 13:23:15.909 311 11300.07 83.85 57201.39 88888.00 2014-11-07 13:23:16.409 311 11300.14 83.87 57201.36 88888.00 2014-11-07 13:23:16.909 311 11300.12 83.92 57201.30 88888.00 2014-11-07 13:23:17.409 311 11300.14 83.96 57201.38 88888.00 2014-11-07 13:23:17.909 311 11300.15 83.96 57201.47 88888.00 2014-11-07 13:23:18.409 311 11300.16 83.96 57201.51 88888.00 2014-11-07 13:23:18.909 311 11300.21 83.98 57201.56 88888.00 2014-11-07 13:23:19.409 311 11300.21 84.04 57201.68 88888.00 2014-11-07 13:23:19.909 311 11300.19 84.12 57201.77 88888.00 2014-11-07 13:23:20.409 311 11300.15 84.09 57201.87 88888.00 2014-11-07 13:23:20.909 311 11300.12 84.09 57202.01 88888.00 2014-11-07 13:23:21.409 311 11300.07 84.10 57202.20 88888.00 2014-11-07 13:23:21.909 311 11299.96 84.18 57202.34 88888.00 2014-11-07 13:23:22.409 311 11299.88 84.18 57202.62 88888.00 2014-11-07 13:23:22.909 311 11299.81 84.15 57202.87 88888.00 2014-11-07 13:23:23.409 311 11299.67 84.12 57202.99 88888.00 2014-11-07 13:23:23.909 311 11299.59 84.15 57203.13 88888.00 2014-11-07 13:23:24.409 311 11299.50 84.17 57203.22 88888.00 2014-11-07 13:23:24.909 311 11299.36 84.19 57203.32 88888.00 2014-11-07 13:23:25.409 311 11299.23 84.25 57203.43 88888.00 2014-11-07 13:23:25.909 311 11299.13 84.26 57203.49 88888.00 2014-11-07 13:23:26.409 311 11298.99 84.30 57203.64 88888.00 2014-11-07 13:23:26.909 311 11298.90 84.29 57203.74 88888.00 2014-11-07 13:23:27.409 311 11298.80 84.32 57203.83 88888.00 2014-11-07 13:23:27.909 311 11298.66 84.36 57203.88 88888.00 2014-11-07 13:23:28.409 311 11298.50 84.38 57203.93 88888.00 2014-11-07 13:23:28.909 311 11298.40 84.38 57204.01 88888.00 2014-11-07 13:23:29.409 311 11298.33 84.34 57204.04 88888.00 2014-11-07 13:23:29.909 311 11298.22 84.37 57203.96 88888.00 2014-11-07 13:23:30.409 311 11298.10 84.37 57203.95 88888.00 2014-11-07 13:23:30.909 311 11298.01 84.42 57203.99 88888.00 2014-11-07 13:23:31.409 311 11297.91 84.43 57203.93 88888.00 2014-11-07 13:23:31.909 311 11297.79 84.41 57203.77 88888.00 2014-11-07 13:23:32.409 311 11297.69 84.43 57203.68 88888.00 2014-11-07 13:23:32.909 311 11297.66 84.43 57203.59 88888.00 2014-11-07 13:23:33.409 311 11297.60 84.36 57203.46 88888.00 2014-11-07 13:23:33.909 311 11297.55 84.32 57203.30 88888.00 2014-11-07 13:23:34.409 311 11297.49 84.34 57203.20 88888.00 2014-11-07 13:23:34.909 311 11297.43 84.30 57203.06 88888.00 2014-11-07 13:23:35.409 311 11297.41 84.29 57202.80 88888.00 2014-11-07 13:23:35.909 311 11297.41 84.24 57202.55 88888.00 2014-11-07 13:23:36.409 311 11297.41 84.24 57202.41 88888.00 2014-11-07 13:23:36.909 311 11297.42 84.25 57202.20 88888.00 2014-11-07 13:23:37.409 311 11297.37 84.21 57202.00 88888.00 2014-11-07 13:23:37.909 311 11297.39 84.19 57201.81 88888.00 2014-11-07 13:23:38.409 311 11297.42 84.16 57201.60 88888.00 2014-11-07 13:23:38.909 311 11297.46 84.16 57201.39 88888.00 2014-11-07 13:23:39.409 311 11297.51 84.17 57201.20 88888.00 2014-11-07 13:23:39.909 311 11297.58 84.19 57201.04 88888.00 2014-11-07 13:23:40.409 311 11297.64 84.19 57200.89 88888.00 2014-11-07 13:23:40.909 311 11297.72 84.17 57200.72 88888.00 2014-11-07 13:23:41.409 311 11297.81 84.15 57200.56 88888.00 2014-11-07 13:23:41.909 311 11297.86 84.17 57200.43 88888.00 2014-11-07 13:23:42.409 311 11297.94 84.16 57200.27 88888.00 2014-11-07 13:23:42.909 311 11298.02 84.21 57200.11 88888.00 2014-11-07 13:23:43.409 311 11298.12 84.23 57200.04 88888.00 2014-11-07 13:23:43.909 311 11298.17 84.24 57199.95 88888.00 2014-11-07 13:23:44.409 311 11298.22 84.25 57199.88 88888.00 2014-11-07 13:23:44.909 311 11298.34 84.29 57199.86 88888.00 2014-11-07 13:23:45.409 311 11298.43 84.30 57199.84 88888.00 2014-11-07 13:23:45.909 311 11298.48 84.34 57199.88 88888.00 2014-11-07 13:23:46.409 311 11298.53 84.34 57199.89 88888.00 2014-11-07 13:23:46.909 311 11298.62 84.34 57199.86 88888.00 2014-11-07 13:23:47.409 311 11298.61 84.34 57199.96 88888.00 2014-11-07 13:23:47.909 311 11298.62 84.41 57200.03 88888.00 2014-11-07 13:23:48.409 311 11298.66 84.43 57200.16 88888.00 2014-11-07 13:23:48.909 311 11298.69 84.43 57200.21 88888.00 2014-11-07 13:23:49.409 311 11298.70 84.46 57200.25 88888.00 2014-11-07 13:23:49.909 311 11298.74 84.55 57200.31 88888.00 2014-11-07 13:23:50.409 311 11298.74 84.58 57200.38 88888.00 2014-11-07 13:23:50.909 311 11298.75 84.57 57200.36 88888.00 2014-11-07 13:23:51.409 311 11298.76 84.53 57200.40 88888.00 2014-11-07 13:23:51.909 311 11298.76 84.53 57200.35 88888.00 2014-11-07 13:23:52.409 311 11298.78 84.51 57200.36 88888.00 2014-11-07 13:23:52.909 311 11298.77 84.48 57200.38 88888.00 2014-11-07 13:23:53.409 311 11298.76 84.43 57200.44 88888.00 2014-11-07 13:23:53.909 311 11298.73 84.43 57200.49 88888.00 2014-11-07 13:23:54.409 311 11298.75 84.39 57200.51 88888.00 2014-11-07 13:23:54.909 311 11298.70 84.34 57200.44 88888.00 2014-11-07 13:23:55.409 311 11298.68 84.30 57200.37 88888.00 2014-11-07 13:23:55.909 311 11298.68 84.28 57200.27 88888.00 2014-11-07 13:23:56.409 311 11298.68 84.26 57200.12 88888.00 2014-11-07 13:23:56.909 311 11298.69 84.19 57200.06 88888.00 2014-11-07 13:23:57.409 311 11298.67 84.17 57200.02 88888.00 2014-11-07 13:23:57.909 311 11298.70 84.16 57199.96 88888.00 2014-11-07 13:23:58.409 311 11298.70 84.15 57199.88 88888.00 2014-11-07 13:23:58.909 311 11298.70 84.03 57199.80 88888.00 2014-11-07 13:23:59.409 311 11298.63 83.90 57199.73 88888.00 2014-11-07 13:23:59.909 311 11298.64 83.89 57199.77 88888.00 2014-11-07 13:24:00.409 311 11298.63 83.82 57199.78 88888.00 2014-11-07 13:24:00.909 311 11298.56 83.82 57199.70 88888.00 2014-11-07 13:24:01.409 311 11298.48 83.75 57199.57 88888.00 2014-11-07 13:24:01.909 311 11298.39 83.63 57199.47 88888.00 2014-11-07 13:24:02.409 311 11298.38 83.54 57199.37 88888.00 2014-11-07 13:24:02.909 311 11298.31 83.48 57199.34 88888.00 2014-11-07 13:24:03.409 311 11298.25 83.43 57199.28 88888.00 2014-11-07 13:24:03.909 311 11298.20 83.34 57199.24 88888.00 2014-11-07 13:24:04.409 311 11298.17 83.29 57199.21 88888.00 2014-11-07 13:24:04.909 311 11298.07 83.26 57199.12 88888.00 2014-11-07 13:24:05.409 311 11298.00 83.28 57199.08 88888.00 2014-11-07 13:24:05.909 311 11297.93 83.27 57199.06 88888.00 2014-11-07 13:24:06.409 311 11297.85 83.22 57198.96 88888.00 2014-11-07 13:24:06.909 311 11297.79 83.21 57198.89 88888.00 2014-11-07 13:24:07.409 311 11297.76 83.21 57198.87 88888.00 2014-11-07 13:24:07.909 311 11297.72 83.24 57198.82 88888.00 2014-11-07 13:24:08.409 311 11297.64 83.27 57198.82 88888.00 2014-11-07 13:24:08.909 311 11297.60 83.23 57198.77 88888.00 2014-11-07 13:24:09.409 311 11297.66 83.27 57198.70 88888.00 2014-11-07 13:24:09.909 311 11297.64 83.35 57198.68 88888.00 2014-11-07 13:24:10.409 311 11297.66 83.37 57198.68 88888.00 2014-11-07 13:24:10.909 311 11297.67 83.43 57198.64 88888.00 2014-11-07 13:24:11.409 311 11297.69 83.47 57198.58 88888.00 2014-11-07 13:24:11.909 311 11297.70 83.50 57198.57 88888.00 2014-11-07 13:24:12.409 311 11297.71 83.57 57198.58 88888.00 2014-11-07 13:24:12.909 311 11297.76 83.56 57198.55 88888.00 2014-11-07 13:24:13.409 311 11297.80 83.62 57198.56 88888.00 2014-11-07 13:24:13.909 311 11297.85 83.63 57198.54 88888.00 2014-11-07 13:24:14.409 311 11297.88 83.66 57198.56 88888.00 2014-11-07 13:24:14.909 311 11297.91 83.67 57198.54 88888.00 2014-11-07 13:24:15.409 311 11297.97 83.66 57198.60 88888.00 2014-11-07 13:24:15.909 311 11298.01 83.71 57198.60 88888.00 2014-11-07 13:24:16.409 311 11298.06 83.73 57198.58 88888.00 2014-11-07 13:24:16.909 311 11298.07 83.66 57198.63 88888.00 2014-11-07 13:24:17.409 311 11298.11 83.58 57198.68 88888.00 2014-11-07 13:24:17.909 311 11298.18 83.55 57198.73 88888.00 2014-11-07 13:24:18.409 311 11298.21 83.51 57198.73 88888.00 2014-11-07 13:24:18.909 311 11298.25 83.48 57198.76 88888.00 2014-11-07 13:24:19.409 311 11298.18 83.47 57198.75 88888.00 2014-11-07 13:24:19.909 311 11298.12 83.43 57198.73 88888.00 2014-11-07 13:24:20.409 311 11298.07 83.42 57198.82 88888.00 2014-11-07 13:24:20.909 311 11298.02 83.34 57198.89 88888.00 2014-11-07 13:24:21.409 311 11297.99 83.28 57198.97 88888.00 2014-11-07 13:24:21.909 311 11297.93 83.30 57199.08 88888.00 2014-11-07 13:24:22.409 311 11297.91 83.30 57199.16 88888.00 2014-11-07 13:24:22.909 311 11297.91 83.26 57199.28 88888.00 2014-11-07 13:24:23.409 311 11297.84 83.26 57199.32 88888.00 2014-11-07 13:24:23.909 311 11297.73 83.27 57199.33 88888.00 2014-11-07 13:24:24.409 311 11297.64 83.29 57199.51 88888.00 2014-11-07 13:24:24.909 311 11297.60 83.32 57199.70 88888.00 2014-11-07 13:24:25.409 311 11297.56 83.29 57199.77 88888.00 2014-11-07 13:24:25.909 311 11297.50 83.34 57199.88 88888.00 2014-11-07 13:24:26.409 311 11297.48 83.33 57199.90 88888.00 2014-11-07 13:24:26.909 311 11297.48 83.36 57200.02 88888.00 2014-11-07 13:24:27.409 311 11297.51 83.40 57200.14 88888.00 2014-11-07 13:24:27.909 311 11297.46 83.44 57200.22 88888.00 2014-11-07 13:24:28.409 311 11297.49 83.54 57200.30 88888.00 2014-11-07 13:24:28.909 311 11297.59 83.57 57200.41 88888.00 2014-11-07 13:24:29.409 311 11297.59 83.58 57200.53 88888.00 2014-11-07 13:24:29.909 311 11297.60 83.58 57200.50 88888.00 2014-11-07 13:24:30.409 311 11297.64 83.55 57200.50 88888.00 2014-11-07 13:24:30.909 311 11297.63 83.64 57200.62 88888.00 2014-11-07 13:24:31.409 311 11297.64 83.70 57200.79 88888.00 2014-11-07 13:24:31.909 311 11297.63 83.67 57200.88 88888.00 2014-11-07 13:24:32.409 311 11297.65 83.69 57200.92 88888.00 2014-11-07 13:24:32.909 311 11297.62 83.73 57200.99 88888.00 2014-11-07 13:24:33.409 311 11297.63 83.73 57201.08 88888.00 2014-11-07 13:24:33.909 311 11297.60 83.73 57201.08 88888.00 2014-11-07 13:24:34.409 311 11297.57 83.70 57201.12 88888.00 2014-11-07 13:24:34.909 311 11297.53 83.71 57201.13 88888.00 2014-11-07 13:24:35.409 311 11297.50 83.64 57201.08 88888.00 2014-11-07 13:24:35.909 311 11297.43 83.63 57201.10 88888.00 2014-11-07 13:24:36.409 311 11297.32 83.61 57201.05 88888.00 2014-11-07 13:24:36.909 311 11297.27 83.56 57200.89 88888.00 2014-11-07 13:24:37.409 311 11297.23 83.55 57200.80 88888.00 2014-11-07 13:24:37.909 311 11297.13 83.51 57200.73 88888.00 2014-11-07 13:24:38.409 311 11297.03 83.48 57200.59 88888.00 2014-11-07 13:24:38.909 311 11296.92 83.48 57200.44 88888.00 2014-11-07 13:24:39.409 311 11296.81 83.46 57200.24 88888.00 2014-11-07 13:24:39.909 311 11296.70 83.34 57200.08 88888.00 2014-11-07 13:24:40.409 311 11296.59 83.26 57199.86 88888.00 2014-11-07 13:24:40.909 311 11296.51 83.21 57199.67 88888.00 2014-11-07 13:24:41.409 311 11296.44 83.16 57199.40 88888.00 2014-11-07 13:24:41.909 311 11296.38 83.16 57199.20 88888.00 2014-11-07 13:24:42.409 311 11296.31 83.20 57199.00 88888.00 2014-11-07 13:24:42.909 311 11296.31 83.19 57198.86 88888.00 2014-11-07 13:24:43.409 311 11296.27 83.19 57198.80 88888.00 2014-11-07 13:24:43.909 311 11296.26 83.16 57198.60 88888.00 2014-11-07 13:24:44.409 311 11296.27 83.12 57198.38 88888.00 2014-11-07 13:24:44.909 311 11296.31 83.14 57198.26 88888.00 2014-11-07 13:24:45.409 311 11296.37 83.14 57198.16 88888.00 2014-11-07 13:24:45.909 311 11296.45 83.14 57197.98 88888.00 2014-11-07 13:24:46.409 311 11296.55 83.15 57197.87 88888.00 2014-11-07 13:24:46.909 311 11296.61 83.15 57197.79 88888.00 2014-11-07 13:24:47.409 311 11296.66 83.24 57197.74 88888.00 2014-11-07 13:24:47.909 311 11296.70 83.39 57197.74 88888.00 2014-11-07 13:24:48.409 311 11296.76 83.40 57197.74 88888.00 2014-11-07 13:24:48.909 311 11296.80 83.41 57197.73 88888.00 2014-11-07 13:24:49.409 311 11296.90 83.40 57197.78 88888.00 2014-11-07 13:24:49.909 311 11297.02 83.39 57197.81 88888.00 2014-11-07 13:24:50.409 311 11297.09 83.44 57197.87 88888.00 2014-11-07 13:24:50.909 311 11297.17 83.48 57197.94 88888.00 2014-11-07 13:24:51.409 311 11297.21 83.39 57198.00 88888.00 2014-11-07 13:24:51.909 311 11297.23 83.39 57198.13 88888.00 2014-11-07 13:24:52.409 311 11297.30 83.39 57198.28 88888.00 2014-11-07 13:24:52.909 311 11297.38 83.40 57198.34 88888.00 2014-11-07 13:24:53.409 311 11297.42 83.39 57198.41 88888.00 2014-11-07 13:24:53.909 311 11297.39 83.40 57198.50 88888.00 2014-11-07 13:24:54.409 311 11297.39 83.33 57198.60 88888.00 2014-11-07 13:24:54.909 311 11297.36 83.29 57198.69 88888.00 2014-11-07 13:24:55.409 311 11297.36 83.28 57198.74 88888.00 2014-11-07 13:24:55.909 311 11297.32 83.26 57198.76 88888.00 2014-11-07 13:24:56.409 311 11297.36 83.29 57198.83 88888.00 2014-11-07 13:24:56.909 311 11297.39 83.32 57198.88 88888.00 2014-11-07 13:24:57.409 311 11297.42 83.23 57198.92 88888.00 2014-11-07 13:24:57.909 311 11297.45 83.19 57198.96 88888.00 2014-11-07 13:24:58.409 311 11297.48 83.16 57199.01 88888.00 2014-11-07 13:24:58.909 311 11297.46 83.15 57198.99 88888.00 2014-11-07 13:24:59.409 311 11297.51 83.14 57198.96 88888.00 2014-11-07 13:24:59.909 311 11297.59 83.10 57198.95 88888.00 2014-11-07 13:25:00.409 311 11297.60 83.12 57198.96 88888.00 2014-11-07 13:25:00.909 311 11297.60 83.09 57198.89 88888.00 2014-11-07 13:25:01.409 311 11297.64 83.09 57198.81 88888.00 2014-11-07 13:25:01.909 311 11297.70 83.10 57198.76 88888.00 2014-11-07 13:25:02.409 311 11297.74 83.06 57198.81 88888.00 2014-11-07 13:25:02.909 311 11297.74 83.08 57198.74 88888.00 2014-11-07 13:25:03.409 311 11297.77 83.09 57198.67 88888.00 2014-11-07 13:25:03.909 311 11297.81 83.12 57198.68 88888.00 2014-11-07 13:25:04.409 311 11297.80 83.03 57198.62 88888.00 2014-11-07 13:25:04.909 311 11297.83 83.05 57198.55 88888.00 2014-11-07 13:25:05.409 311 11297.85 83.05 57198.47 88888.00 2014-11-07 13:25:05.909 311 11297.85 83.02 57198.49 88888.00 2014-11-07 13:25:06.409 311 11297.87 82.99 57198.47 88888.00 2014-11-07 13:25:06.909 311 11297.90 82.98 57198.37 88888.00 2014-11-07 13:25:07.409 311 11297.93 82.90 57198.34 88888.00 2014-11-07 13:25:07.909 311 11297.94 82.88 57198.34 88888.00 2014-11-07 13:25:08.409 311 11297.94 82.85 57198.32 88888.00 2014-11-07 13:25:08.909 311 11297.99 82.82 57198.26 88888.00 2014-11-07 13:25:09.409 311 11297.97 82.78 57198.12 88888.00 2014-11-07 13:25:09.909 311 11297.99 82.74 57198.04 88888.00 2014-11-07 13:25:10.409 311 11297.98 82.67 57197.99 88888.00 2014-11-07 13:25:10.909 311 11297.95 82.65 57197.96 88888.00 2014-11-07 13:25:11.409 311 11297.93 82.58 57197.99 88888.00 2014-11-07 13:25:11.909 311 11297.93 82.55 57198.02 88888.00 2014-11-07 13:25:12.409 311 11297.88 82.53 57197.99 88888.00 2014-11-07 13:25:12.909 311 11297.85 82.48 57197.99 88888.00 2014-11-07 13:25:13.409 311 11297.83 82.46 57198.03 88888.00 2014-11-07 13:25:13.909 311 11297.83 82.47 57198.05 88888.00 2014-11-07 13:25:14.409 311 11297.83 82.49 57198.11 88888.00 2014-11-07 13:25:14.909 311 11297.85 82.55 57198.22 88888.00 2014-11-07 13:25:15.409 311 11297.80 82.61 57198.32 88888.00 2014-11-07 13:25:15.909 311 11297.74 82.67 57198.45 88888.00 2014-11-07 13:25:16.409 311 11297.70 82.68 57198.56 88888.00 2014-11-07 13:25:16.909 311 11297.69 82.74 57198.66 88888.00 2014-11-07 13:25:17.409 311 11297.69 82.79 57198.76 88888.00 2014-11-07 13:25:17.909 311 11297.64 82.87 57198.84 88888.00 2014-11-07 13:25:18.409 311 11297.59 82.93 57198.92 88888.00 2014-11-07 13:25:18.909 311 11297.59 82.99 57199.02 88888.00 2014-11-07 13:25:19.409 311 11297.62 82.98 57199.08 88888.00 2014-11-07 13:25:19.909 311 11297.60 83.03 57199.12 88888.00 2014-11-07 13:25:20.409 311 11297.62 83.07 57199.15 88888.00 2014-11-07 13:25:20.909 311 11297.60 83.08 57199.20 88888.00 2014-11-07 13:25:21.409 311 11297.59 83.07 57199.27 88888.00 2014-11-07 13:25:21.909 311 11297.59 83.08 57199.27 88888.00 2014-11-07 13:25:22.409 311 11297.59 83.06 57199.31 88888.00 2014-11-07 13:25:22.909 311 11297.57 83.03 57199.28 88888.00 2014-11-07 13:25:23.409 311 11297.53 83.01 57199.28 88888.00 2014-11-07 13:25:23.909 311 11297.51 82.99 57199.26 88888.00 2014-11-07 13:25:24.409 311 11297.49 82.89 57199.16 88888.00 2014-11-07 13:25:24.909 311 11297.45 82.82 57199.15 88888.00 2014-11-07 13:25:25.409 311 11297.44 82.76 57199.11 88888.00 2014-11-07 13:25:25.909 311 11297.44 82.72 57199.06 88888.00 2014-11-07 13:25:26.409 311 11297.45 82.65 57198.96 88888.00 2014-11-07 13:25:26.909 311 11297.46 82.55 57198.93 88888.00 2014-11-07 13:25:27.409 311 11297.44 82.51 57198.83 88888.00 2014-11-07 13:25:27.909 311 11297.41 82.45 57198.76 88888.00 2014-11-07 13:25:28.409 311 11297.39 82.40 57198.75 88888.00 2014-11-07 13:25:28.909 311 11297.38 82.33 57198.73 88888.00 2014-11-07 13:25:29.409 311 11297.34 82.34 57198.75 88888.00 2014-11-07 13:25:29.909 311 11297.34 82.34 57198.75 88888.00 2014-11-07 13:25:30.409 311 11297.35 82.27 57198.74 88888.00 2014-11-07 13:25:30.909 311 11297.32 82.24 57198.77 88888.00 2014-11-07 13:25:31.409 311 11297.29 82.26 57198.79 88888.00 2014-11-07 13:25:31.909 311 11297.22 82.25 57198.83 88888.00 2014-11-07 13:25:32.409 311 11297.15 82.26 57198.88 88888.00 2014-11-07 13:25:32.909 311 11297.15 82.31 57198.97 88888.00 2014-11-07 13:25:33.409 311 11297.06 82.31 57199.03 88888.00 2014-11-07 13:25:33.909 311 11297.03 82.31 57199.14 88888.00 2014-11-07 13:25:34.409 311 11297.03 82.31 57199.31 88888.00 2014-11-07 13:25:34.909 311 11297.00 82.35 57199.29 88888.00 2014-11-07 13:25:35.409 311 11296.89 82.38 57199.29 88888.00 2014-11-07 13:25:35.909 311 11296.85 82.41 57199.33 88888.00 2014-11-07 13:25:36.409 311 11296.83 82.40 57199.41 88888.00 2014-11-07 13:25:36.909 311 11296.85 82.41 57199.44 88888.00 2014-11-07 13:25:37.409 311 11296.85 82.38 57199.31 88888.00 2014-11-07 13:25:37.909 311 11296.81 82.37 57199.27 88888.00 2014-11-07 13:25:38.409 311 11296.80 82.41 57199.21 88888.00 2014-11-07 13:25:38.909 311 11296.78 82.44 57199.14 88888.00 2014-11-07 13:25:39.409 311 11296.74 82.41 57199.06 88888.00 2014-11-07 13:25:39.909 311 11296.75 82.39 57199.01 88888.00 2014-11-07 13:25:40.409 311 11296.79 82.34 57198.88 88888.00 2014-11-07 13:25:40.909 311 11296.79 82.33 57198.69 88888.00 2014-11-07 13:25:41.409 311 11296.85 82.28 57198.55 88888.00 2014-11-07 13:25:41.909 311 11296.86 82.27 57198.47 88888.00 2014-11-07 13:25:42.409 311 11296.93 82.25 57198.31 88888.00 2014-11-07 13:25:42.909 311 11296.94 82.18 57198.17 88888.00 2014-11-07 13:25:43.409 311 11296.94 82.14 57197.99 88888.00 2014-11-07 13:25:43.909 311 11296.96 82.15 57197.86 88888.00 2014-11-07 13:25:44.409 311 11297.02 82.08 57197.74 88888.00 2014-11-07 13:25:44.909 311 11297.09 82.03 57197.61 88888.00 2014-11-07 13:25:45.409 311 11297.14 82.03 57197.58 88888.00 2014-11-07 13:25:45.909 311 11297.17 82.03 57197.46 88888.00 2014-11-07 13:25:46.409 311 11297.20 81.97 57197.33 88888.00 2014-11-07 13:25:46.909 311 11297.23 81.92 57197.33 88888.00 2014-11-07 13:25:47.409 311 11297.27 81.88 57197.29 88888.00 2014-11-07 13:25:47.909 311 11297.34 81.87 57197.23 88888.00 2014-11-07 13:25:48.409 311 11297.34 81.85 57197.27 88888.00 2014-11-07 13:25:48.909 311 11297.37 81.90 57197.27 88888.00 2014-11-07 13:25:49.409 311 11297.42 81.93 57197.29 88888.00 2014-11-07 13:25:49.909 311 11297.48 81.90 57197.28 88888.00 2014-11-07 13:25:50.409 311 11297.44 81.84 57197.21 88888.00 2014-11-07 13:25:50.909 311 11297.41 81.83 57197.17 88888.00 2014-11-07 13:25:51.409 311 11297.43 81.79 57197.21 88888.00 2014-11-07 13:25:51.909 311 11297.45 81.73 57197.25 88888.00 2014-11-07 13:25:52.409 311 11297.44 81.74 57197.32 88888.00 2014-11-07 13:25:52.909 311 11297.42 81.76 57197.39 88888.00 2014-11-07 13:25:53.409 311 11297.39 81.77 57197.45 88888.00 2014-11-07 13:25:53.909 311 11297.41 81.76 57197.41 88888.00 2014-11-07 13:25:54.409 311 11297.36 81.71 57197.42 88888.00 2014-11-07 13:25:54.909 311 11297.35 81.73 57197.36 88888.00 2014-11-07 13:25:55.409 311 11297.36 81.74 57197.32 88888.00 2014-11-07 13:25:55.909 311 11297.37 81.73 57197.26 88888.00 2014-11-07 13:25:56.409 311 11297.41 81.71 57197.23 88888.00 2014-11-07 13:25:56.909 311 11297.45 81.73 57197.14 88888.00 2014-11-07 13:25:57.409 311 11297.45 81.78 57197.02 88888.00 2014-11-07 13:25:57.909 311 11297.50 81.78 57196.94 88888.00 2014-11-07 13:25:58.409 311 11297.56 81.78 57196.82 88888.00 2014-11-07 13:25:58.909 311 11297.58 81.79 57196.74 88888.00 2014-11-07 13:25:59.409 311 11297.64 81.77 57196.63 88888.00 2014-11-07 13:25:59.909 311 11297.73 81.77 57196.55 88888.00 2014-11-07 13:26:00.409 311 11297.84 81.83 57196.52 88888.00 2014-11-07 13:26:00.909 311 11297.91 81.79 57196.42 88888.00 2014-11-07 13:26:01.409 311 11297.97 81.74 57196.38 88888.00 2014-11-07 13:26:01.909 311 11298.01 81.73 57196.38 88888.00 2014-11-07 13:26:02.409 311 11298.06 81.81 57196.37 88888.00 2014-11-07 13:26:02.909 311 11298.14 81.80 57196.35 88888.00 2014-11-07 13:26:03.409 311 11298.27 81.79 57196.33 88888.00 2014-11-07 13:26:03.909 311 11298.34 81.78 57196.37 88888.00 2014-11-07 13:26:04.409 311 11298.35 81.76 57196.43 88888.00 2014-11-07 13:26:04.909 311 11298.39 81.71 57196.51 88888.00 2014-11-07 13:26:05.409 311 11298.43 81.69 57196.58 88888.00 2014-11-07 13:26:05.909 311 11298.43 81.71 57196.63 88888.00 2014-11-07 13:26:06.409 311 11298.48 81.67 57196.76 88888.00 2014-11-07 13:26:06.909 311 11298.55 81.64 57196.85 88888.00 2014-11-07 13:26:07.409 311 11298.59 81.63 57196.95 88888.00 2014-11-07 13:26:07.909 311 11298.54 81.57 57197.03 88888.00 2014-11-07 13:26:08.409 311 11298.56 81.53 57197.12 88888.00 2014-11-07 13:26:08.909 311 11298.50 81.57 57197.22 88888.00 2014-11-07 13:26:09.409 311 11298.47 81.57 57197.39 88888.00 2014-11-07 13:26:09.909 311 11298.41 81.54 57197.47 88888.00 2014-11-07 13:26:10.409 311 11298.38 81.49 57197.49 88888.00 2014-11-07 13:26:10.909 311 11298.34 81.43 57197.51 88888.00 2014-11-07 13:26:11.409 311 11298.32 81.37 57197.51 88888.00 2014-11-07 13:26:11.909 311 11298.31 81.36 57197.66 88888.00 2014-11-07 13:26:12.409 311 11298.25 81.30 57197.66 88888.00 2014-11-07 13:26:12.909 311 11298.17 81.31 57197.67 88888.00 2014-11-07 13:26:13.409 311 11298.15 81.31 57197.70 88888.00 2014-11-07 13:26:13.909 311 11298.08 81.28 57197.72 88888.00 2014-11-07 13:26:14.409 311 11298.01 81.26 57197.73 88888.00 2014-11-07 13:26:14.909 311 11297.99 81.30 57197.71 88888.00 2014-11-07 13:26:15.409 311 11297.98 81.31 57197.77 88888.00 2014-11-07 13:26:15.909 311 11297.94 81.32 57197.80 88888.00 2014-11-07 13:26:16.409 311 11297.85 81.33 57197.79 88888.00 2014-11-07 13:26:16.909 311 11297.77 81.39 57197.75 88888.00 2014-11-07 13:26:17.409 311 11297.71 81.37 57197.73 88888.00 2014-11-07 13:26:17.909 311 11297.66 81.46 57197.79 88888.00 2014-11-07 13:26:18.410 311 11297.59 81.44 57197.78 88888.00 2014-11-07 13:26:18.910 311 11297.56 81.50 57197.81 88888.00 2014-11-07 13:26:19.410 311 11297.49 81.57 57197.73 88888.00 2014-11-07 13:26:19.910 311 11297.46 81.58 57197.75 88888.00 2014-11-07 13:26:20.410 311 11297.41 81.60 57197.83 88888.00 2014-11-07 13:26:20.910 311 11297.37 81.64 57197.91 88888.00 2014-11-07 13:26:21.410 311 11297.34 81.69 57197.97 88888.00 2014-11-07 13:26:21.910 311 11297.31 81.73 57197.96 88888.00 2014-11-07 13:26:22.410 311 11297.27 81.80 57197.98 88888.00 2014-11-07 13:26:22.910 311 11297.22 81.83 57197.97 88888.00 2014-11-07 13:26:23.410 311 11297.18 81.85 57197.93 88888.00 2014-11-07 13:26:23.910 311 11297.15 81.91 57197.94 88888.00 2014-11-07 13:26:24.410 311 11297.17 81.98 57197.96 88888.00 2014-11-07 13:26:24.910 311 11297.18 81.98 57197.90 88888.00 2014-11-07 13:26:25.410 311 11297.21 82.03 57197.86 88888.00 2014-11-07 13:26:25.910 311 11297.28 82.08 57197.86 88888.00 2014-11-07 13:26:26.410 311 11297.27 82.13 57197.75 88888.00 2014-11-07 13:26:26.910 311 11297.31 82.15 57197.70 88888.00 2014-11-07 13:26:27.410 311 11297.36 82.17 57197.60 88888.00 2014-11-07 13:26:27.910 311 11297.35 82.17 57197.58 88888.00 2014-11-07 13:26:28.410 311 11297.35 82.19 57197.41 88888.00 2014-11-07 13:26:28.910 311 11297.38 82.22 57197.29 88888.00 2014-11-07 13:26:29.410 311 11297.45 82.25 57197.20 88888.00 2014-11-07 13:26:29.910 311 11297.51 82.20 57197.08 88888.00 2014-11-07 13:26:30.410 311 11297.59 82.17 57196.96 88888.00 2014-11-07 13:26:30.910 311 11297.63 82.14 57196.83 88888.00 2014-11-07 13:26:31.410 311 11297.63 82.17 57196.74 88888.00 2014-11-07 13:26:31.910 311 11297.73 82.13 57196.64 88888.00 2014-11-07 13:26:32.410 311 11297.79 82.08 57196.46 88888.00 2014-11-07 13:26:32.910 311 11297.87 82.00 57196.33 88888.00 2014-11-07 13:26:33.410 311 11297.94 81.96 57196.24 88888.00 2014-11-07 13:26:33.910 311 11297.92 81.91 57196.06 88888.00 2014-11-07 13:26:34.410 311 11297.97 81.87 57195.91 88888.00 2014-11-07 13:26:34.910 311 11298.01 81.86 57195.78 88888.00 2014-11-07 13:26:35.410 311 11298.05 81.77 57195.61 88888.00 2014-11-07 13:26:35.910 311 11298.10 81.67 57195.46 88888.00 2014-11-07 13:26:36.410 311 11298.11 81.60 57195.27 88888.00 2014-11-07 13:26:36.910 311 11298.15 81.57 57195.17 88888.00 2014-11-07 13:26:37.410 311 11298.17 81.45 57195.10 88888.00 2014-11-07 13:26:37.910 311 11298.17 81.36 57194.98 88888.00 2014-11-07 13:26:38.410 311 11298.15 81.31 57194.89 88888.00 2014-11-07 13:26:38.910 311 11298.15 81.31 57194.78 88888.00 2014-11-07 13:26:39.410 311 11298.18 81.31 57194.68 88888.00 2014-11-07 13:26:39.910 311 11298.21 81.24 57194.60 88888.00 2014-11-07 13:26:40.410 311 11298.19 81.16 57194.54 88888.00 2014-11-07 13:26:40.910 311 11298.20 81.12 57194.52 88888.00 2014-11-07 13:26:41.410 311 11298.22 81.05 57194.43 88888.00 2014-11-07 13:26:41.910 311 11298.26 81.05 57194.37 88888.00 2014-11-07 13:26:42.410 311 11298.26 81.03 57194.36 88888.00 2014-11-07 13:26:42.910 311 11298.22 81.01 57194.30 88888.00 2014-11-07 13:26:43.410 311 11298.21 80.98 57194.24 88888.00 2014-11-07 13:26:43.910 311 11298.24 80.98 57194.20 88888.00 2014-11-07 13:26:44.410 311 11298.28 80.97 57194.17 88888.00 2014-11-07 13:26:44.910 311 11298.26 80.95 57194.05 88888.00 2014-11-07 13:26:45.410 311 11298.26 80.89 57193.92 88888.00 2014-11-07 13:26:45.910 311 11298.31 80.84 57193.81 88888.00 2014-11-07 13:26:46.410 311 11298.36 80.90 57193.80 88888.00 2014-11-07 13:26:46.910 311 11298.33 80.90 57193.62 88888.00 2014-11-07 13:26:47.410 311 11298.34 80.90 57193.53 88888.00 2014-11-07 13:26:47.910 311 11298.40 80.89 57193.45 88888.00 2014-11-07 13:26:48.410 311 11298.42 80.85 57193.31 88888.00 2014-11-07 13:26:48.910 311 11298.43 80.86 57193.21 88888.00 2014-11-07 13:26:49.410 311 11298.47 80.88 57193.06 88888.00 2014-11-07 13:26:49.910 311 11298.48 80.84 57192.96 88888.00 2014-11-07 13:26:50.410 311 11298.46 80.79 57192.83 88888.00 2014-11-07 13:26:50.910 311 11298.53 80.79 57192.77 88888.00 2014-11-07 13:26:51.410 311 11298.55 80.78 57192.70 88888.00 2014-11-07 13:26:51.910 311 11298.53 80.72 57192.70 88888.00 2014-11-07 13:26:52.410 311 11298.52 80.69 57192.60 88888.00 2014-11-07 13:26:52.910 311 11298.49 80.65 57192.54 88888.00 2014-11-07 13:26:53.410 311 11298.50 80.67 57192.54 88888.00 2014-11-07 13:26:53.910 311 11298.46 80.62 57192.54 88888.00 2014-11-07 13:26:54.410 311 11298.49 80.54 57192.54 88888.00 2014-11-07 13:26:54.910 311 11298.52 80.51 57192.42 88888.00 2014-11-07 13:26:55.410 311 11298.50 80.54 57192.45 88888.00 2014-11-07 13:26:55.910 311 11298.53 80.49 57192.51 88888.00 2014-11-07 13:26:56.410 311 11298.48 80.47 57192.48 88888.00 2014-11-07 13:26:56.910 311 11298.46 80.42 57192.46 88888.00 2014-11-07 13:26:57.410 311 11298.40 80.36 57192.45 88888.00 2014-11-07 13:26:57.910 311 11298.43 80.34 57192.52 88888.00 2014-11-07 13:26:58.410 311 11298.43 80.34 57192.47 88888.00 2014-11-07 13:26:58.910 311 11298.40 80.27 57192.52 88888.00 2014-11-07 13:26:59.410 311 11298.36 80.23 57192.51 88888.00 2014-11-07 13:26:59.910 311 11298.36 80.27 57192.47 88888.00 2014-11-07 13:27:00.410 311 11298.35 80.28 57192.48 88888.00 2014-11-07 13:27:00.910 311 11298.31 80.20 57192.46 88888.00 2014-11-07 13:27:01.410 311 11298.33 80.21 57192.41 88888.00 2014-11-07 13:27:01.910 311 11298.38 80.17 57192.33 88888.00 2014-11-07 13:27:02.410 311 11298.38 80.07 57192.32 88888.00 2014-11-07 13:27:02.910 311 11298.39 80.02 57192.27 88888.00 2014-11-07 13:27:03.410 311 11298.43 79.97 57192.21 88888.00 2014-11-07 13:27:03.910 311 11298.45 79.97 57192.23 88888.00 2014-11-07 13:27:04.410 311 11298.45 79.94 57192.16 88888.00 2014-11-07 13:27:04.910 311 11298.52 79.90 57192.14 88888.00 2014-11-07 13:27:05.410 311 11298.56 79.90 57192.09 88888.00 2014-11-07 13:27:05.910 311 11298.60 79.93 57192.10 88888.00 2014-11-07 13:27:06.410 311 11298.64 79.92 57192.09 88888.00 2014-11-07 13:27:06.910 311 11298.69 79.93 57192.12 88888.00 2014-11-07 13:27:07.410 311 11298.76 79.87 57192.13 88888.00 2014-11-07 13:27:07.910 311 11298.80 79.86 57192.19 88888.00 2014-11-07 13:27:08.410 311 11298.81 79.86 57192.18 88888.00 2014-11-07 13:27:08.910 311 11298.85 79.83 57192.25 88888.00 2014-11-07 13:27:09.410 311 11298.91 79.85 57192.32 88888.00 2014-11-07 13:27:09.910 311 11298.95 79.82 57192.35 88888.00 2014-11-07 13:27:10.410 311 11298.95 79.85 57192.46 88888.00 2014-11-07 13:27:10.910 311 11298.94 79.82 57192.55 88888.00 2014-11-07 13:27:11.410 311 11298.97 79.79 57192.66 88888.00 2014-11-07 13:27:11.910 311 11298.97 79.80 57192.85 88888.00 2014-11-07 13:27:12.410 311 11298.96 79.77 57193.02 88888.00 2014-11-07 13:27:12.910 311 11298.92 79.77 57193.17 88888.00 2014-11-07 13:27:13.410 311 11298.91 79.77 57193.34 88888.00 2014-11-07 13:27:13.910 311 11298.91 79.74 57193.48 88888.00 2014-11-07 13:27:14.410 311 11298.90 79.73 57193.59 88888.00 2014-11-07 13:27:14.910 311 11298.85 79.76 57193.73 88888.00 2014-11-07 13:27:15.410 311 11298.82 79.75 57193.85 88888.00 2014-11-07 13:27:15.910 311 11298.77 79.75 57193.99 88888.00 2014-11-07 13:27:16.410 311 11298.70 79.77 57194.18 88888.00 2014-11-07 13:27:16.910 311 11298.66 79.80 57194.31 88888.00 2014-11-07 13:27:17.410 311 11298.62 79.79 57194.37 88888.00 2014-11-07 13:27:17.910 311 11298.54 79.80 57194.41 88888.00 2014-11-07 13:27:18.410 311 11298.46 79.82 57194.52 88888.00 2014-11-07 13:27:18.910 311 11298.34 79.80 57194.53 88888.00 2014-11-07 13:27:19.410 311 11298.25 79.79 57194.63 88888.00 2014-11-07 13:27:19.910 311 11298.17 79.79 57194.70 88888.00 2014-11-07 13:27:20.410 311 11298.11 79.83 57194.64 88888.00 2014-11-07 13:27:20.910 311 11298.06 79.87 57194.59 88888.00 2014-11-07 13:27:21.410 311 11297.97 79.86 57194.50 88888.00 2014-11-07 13:27:21.910 311 11297.94 79.88 57194.50 88888.00 2014-11-07 13:27:22.410 311 11297.88 79.95 57194.49 88888.00 2014-11-07 13:27:22.910 311 11297.83 79.95 57194.47 88888.00 2014-11-07 13:27:23.410 311 11297.78 79.95 57194.43 88888.00 2014-11-07 13:27:23.910 311 11297.76 79.95 57194.37 88888.00 2014-11-07 13:27:24.410 311 11297.73 79.96 57194.25 88888.00 2014-11-07 13:27:24.910 311 11297.73 80.01 57194.12 88888.00 2014-11-07 13:27:25.410 311 11297.71 80.04 57194.05 88888.00 2014-11-07 13:27:25.910 311 11297.71 80.07 57193.99 88888.00 2014-11-07 13:27:26.410 311 11297.67 80.08 57193.76 88888.00 2014-11-07 13:27:26.910 311 11297.74 80.03 57193.61 88888.00 2014-11-07 13:27:27.410 311 11297.76 80.04 57193.57 88888.00 2014-11-07 13:27:27.910 311 11297.78 80.07 57193.55 88888.00 2014-11-07 13:27:28.410 311 11297.81 80.01 57193.40 88888.00 2014-11-07 13:27:28.910 311 11297.86 80.00 57193.25 88888.00 2014-11-07 13:27:29.410 311 11297.86 79.95 57193.18 88888.00 2014-11-07 13:27:29.910 311 11297.87 79.96 57193.08 88888.00 2014-11-07 13:27:30.410 311 11297.93 79.99 57193.06 88888.00 2014-11-07 13:27:30.910 311 11297.97 80.00 57193.02 88888.00 2014-11-07 13:27:31.410 311 11298.00 80.00 57192.98 88888.00 2014-11-07 13:27:31.910 311 11298.05 80.00 57192.96 88888.00 2014-11-07 13:27:32.410 311 11298.02 79.94 57192.99 88888.00 2014-11-07 13:27:32.910 311 11298.10 79.90 57192.92 88888.00 2014-11-07 13:27:33.410 311 11298.17 79.87 57192.82 88888.00 2014-11-07 13:27:33.910 311 11298.17 79.80 57192.74 88888.00 2014-11-07 13:27:34.410 311 11298.15 79.80 57192.65 88888.00 2014-11-07 13:27:34.910 311 11298.19 79.85 57192.54 88888.00 2014-11-07 13:27:35.410 311 11298.24 79.90 57192.52 88888.00 2014-11-07 13:27:35.910 311 11298.26 79.86 57192.44 88888.00 2014-11-07 13:27:36.410 311 11298.32 79.82 57192.25 88888.00 2014-11-07 13:27:36.910 311 11298.40 79.77 57192.15 88888.00 2014-11-07 13:27:37.410 311 11298.43 79.77 57192.09 88888.00 2014-11-07 13:27:37.910 311 11298.47 79.75 57192.01 88888.00 2014-11-07 13:27:38.410 311 11298.52 79.73 57191.90 88888.00 2014-11-07 13:27:38.910 311 11298.61 79.72 57191.78 88888.00 2014-11-07 13:27:39.410 311 11298.68 79.69 57191.63 88888.00 2014-11-07 13:27:39.910 311 11298.80 79.74 57191.49 88888.00 2014-11-07 13:27:40.410 311 11298.88 79.70 57191.36 88888.00 2014-11-07 13:27:40.910 311 11298.99 79.73 57191.24 88888.00 2014-11-07 13:27:41.410 311 11299.06 79.72 57191.19 88888.00 2014-11-07 13:27:41.910 311 11299.13 79.67 57191.17 88888.00 2014-11-07 13:27:42.410 311 11299.18 79.69 57191.10 88888.00 2014-11-07 13:27:42.910 311 11299.25 79.73 57191.12 88888.00 2014-11-07 13:27:43.410 311 11299.36 79.74 57191.13 88888.00 2014-11-07 13:27:43.910 311 11299.38 79.74 57191.16 88888.00 2014-11-07 13:27:44.410 311 11299.47 79.79 57191.29 88888.00 2014-11-07 13:27:44.910 311 11299.50 79.77 57191.35 88888.00 2014-11-07 13:27:45.410 311 11299.56 79.77 57191.48 88888.00 2014-11-07 13:27:45.910 311 11299.64 79.79 57191.67 88888.00 2014-11-07 13:27:46.410 311 11299.64 79.75 57191.80 88888.00 2014-11-07 13:27:46.910 311 11299.67 79.72 57192.00 88888.00 2014-11-07 13:27:47.410 311 11299.66 79.74 57192.10 88888.00 2014-11-07 13:27:47.910 311 11299.64 79.76 57192.27 88888.00 2014-11-07 13:27:48.410 311 11299.65 79.76 57192.51 88888.00 2014-11-07 13:27:48.910 311 11299.67 79.76 57192.73 88888.00 2014-11-07 13:27:49.410 311 11299.65 79.79 57192.91 88888.00 2014-11-07 13:27:49.910 311 11299.67 79.80 57193.18 88888.00 2014-11-07 13:27:50.410 311 11299.66 79.81 57193.43 88888.00 2014-11-07 13:27:50.910 311 11299.65 79.76 57193.68 88888.00 2014-11-07 13:27:51.410 311 11299.64 79.75 57193.86 88888.00 2014-11-07 13:27:51.910 311 11299.57 79.79 57194.08 88888.00 2014-11-07 13:27:52.410 311 11299.47 79.77 57194.25 88888.00 2014-11-07 13:27:52.910 311 11299.43 79.77 57194.49 88888.00 2014-11-07 13:27:53.410 311 11299.41 79.82 57194.66 88888.00 2014-11-07 13:27:53.910 311 11299.34 79.87 57194.79 88888.00 2014-11-07 13:27:54.410 311 11299.29 79.85 57194.89 88888.00 2014-11-07 13:27:54.910 311 11299.26 79.76 57194.97 88888.00 2014-11-07 13:27:55.410 311 11299.24 79.75 57195.05 88888.00 2014-11-07 13:27:55.910 311 11299.19 79.74 57195.10 88888.00 2014-11-07 13:27:56.410 311 11299.19 79.74 57195.11 88888.00 2014-11-07 13:27:56.910 311 11299.26 79.79 57195.09 88888.00 2014-11-07 13:27:57.410 311 11299.30 79.70 57195.14 88888.00 2014-11-07 13:27:57.910 311 11299.27 79.70 57195.14 88888.00 2014-11-07 13:27:58.410 311 11299.27 79.73 57195.02 88888.00 2014-11-07 13:27:58.910 311 11299.31 79.72 57195.03 88888.00 2014-11-07 13:27:59.410 311 11299.30 79.66 57195.04 88888.00 2014-11-07 13:27:59.910 311 11299.36 79.61 57194.95 88888.00 2014-11-07 13:28:00.410 311 11299.40 79.61 57194.86 88888.00 2014-11-07 13:28:00.910 311 11299.49 79.65 57194.85 88888.00 2014-11-07 13:28:01.410 311 11299.54 79.60 57194.83 88888.00 2014-11-07 13:28:01.910 311 11299.61 79.55 57194.79 88888.00 2014-11-07 13:28:02.410 311 11299.63 79.52 57194.78 88888.00 2014-11-07 13:28:02.910 311 11299.65 79.52 57194.72 88888.00 2014-11-07 13:28:03.410 311 11299.71 79.47 57194.70 88888.00 2014-11-07 13:28:03.910 311 11299.68 79.45 57194.70 88888.00 2014-11-07 13:28:04.410 311 11299.70 79.48 57194.76 88888.00 2014-11-07 13:28:04.910 311 11299.75 79.43 57194.84 88888.00 2014-11-07 13:28:05.410 311 11299.74 79.38 57194.96 88888.00 2014-11-07 13:28:05.910 311 11299.74 79.39 57195.05 88888.00 2014-11-07 13:28:06.410 311 11299.75 79.43 57195.17 88888.00 2014-11-07 13:28:06.910 311 11299.75 79.45 57195.28 88888.00 2014-11-07 13:28:07.410 311 11299.78 79.41 57195.33 88888.00 2014-11-07 13:28:07.910 311 11299.78 79.40 57195.36 88888.00 2014-11-07 13:28:08.410 311 11299.77 79.41 57195.48 88888.00 2014-11-07 13:28:08.910 311 11299.71 79.43 57195.61 88888.00 2014-11-07 13:28:09.410 311 11299.64 79.46 57195.73 88888.00 2014-11-07 13:28:09.910 311 11299.64 79.47 57195.93 88888.00 2014-11-07 13:28:10.410 311 11299.60 79.46 57196.04 88888.00 2014-11-07 13:28:10.910 311 11299.49 79.45 57196.14 88888.00 2014-11-07 13:28:11.410 311 11299.43 79.49 57196.33 88888.00 2014-11-07 13:28:11.910 311 11299.39 79.52 57196.55 88888.00 2014-11-07 13:28:12.410 311 11299.33 79.55 57196.72 88888.00 2014-11-07 13:28:12.910 311 11299.32 79.59 57196.84 88888.00 2014-11-07 13:28:13.410 311 11299.30 79.65 57197.02 88888.00 2014-11-07 13:28:13.910 311 11299.23 79.68 57197.19 88888.00 2014-11-07 13:28:14.410 311 11299.16 79.79 57197.38 88888.00 2014-11-07 13:28:14.910 311 11299.16 79.83 57197.51 88888.00 2014-11-07 13:28:15.410 311 11299.10 79.95 57197.67 88888.00 2014-11-07 13:28:15.910 311 11299.05 80.00 57197.79 88888.00 2014-11-07 13:28:16.410 311 11299.01 80.07 57197.94 88888.00 2014-11-07 13:28:16.910 311 11298.97 80.13 57198.09 88888.00 2014-11-07 13:28:17.410 311 11298.88 80.17 57198.19 88888.00 2014-11-07 13:28:17.910 311 11298.84 80.18 57198.32 88888.00 2014-11-07 13:28:18.410 311 11298.88 80.22 57198.52 88888.00 2014-11-07 13:28:18.910 311 11298.83 80.21 57198.64 88888.00 2014-11-07 13:28:19.410 311 11298.82 80.21 57198.74 88888.00 2014-11-07 13:28:19.910 311 11298.80 80.29 57198.84 88888.00 2014-11-07 13:28:20.410 311 11298.77 80.35 57198.93 88888.00 2014-11-07 13:28:20.910 311 11298.78 80.40 57199.12 88888.00 2014-11-07 13:28:21.410 311 11298.78 80.43 57199.31 88888.00 2014-11-07 13:28:21.910 311 11298.83 80.45 57199.46 88888.00 2014-11-07 13:28:22.410 311 11298.80 80.55 57199.61 88888.00 2014-11-07 13:28:22.910 311 11298.80 80.51 57199.69 88888.00 2014-11-07 13:28:23.410 311 11298.74 80.54 57199.85 88888.00 2014-11-07 13:28:23.910 311 11298.74 80.60 57200.04 88888.00 2014-11-07 13:28:24.410 311 11298.75 80.58 57200.16 88888.00 2014-11-07 13:28:24.910 311 11298.71 80.58 57200.24 88888.00 2014-11-07 13:28:25.410 311 11298.70 80.58 57200.43 88888.00 2014-11-07 13:28:25.910 311 11298.64 80.58 57200.60 88888.00 2014-11-07 13:28:26.410 311 11298.56 80.62 57200.74 88888.00 2014-11-07 13:28:26.910 311 11298.54 80.69 57200.87 88888.00 2014-11-07 13:28:27.410 311 11298.50 80.74 57201.02 88888.00 2014-11-07 13:28:27.910 311 11298.49 80.76 57201.20 88888.00 2014-11-07 13:28:28.410 311 11298.43 80.79 57201.30 88888.00 2014-11-07 13:28:28.910 311 11298.38 80.83 57201.38 88888.00 2014-11-07 13:28:29.410 311 11298.32 80.85 57201.44 88888.00 2014-11-07 13:28:29.910 311 11298.25 80.88 57201.55 88888.00 2014-11-07 13:28:30.410 311 11298.21 80.84 57201.64 88888.00 2014-11-07 13:28:30.910 311 11298.15 80.86 57201.64 88888.00 2014-11-07 13:28:31.410 311 11298.11 80.84 57201.63 88888.00 2014-11-07 13:28:31.910 311 11298.08 80.84 57201.64 88888.00 2014-11-07 13:28:32.410 311 11298.07 80.89 57201.62 88888.00 2014-11-07 13:28:32.910 311 11298.11 80.86 57201.57 88888.00 2014-11-07 13:28:33.410 311 11298.12 80.88 57201.44 88888.00 2014-11-07 13:28:33.910 311 11298.13 80.84 57201.23 88888.00 2014-11-07 13:28:34.410 311 11298.11 80.81 57201.07 88888.00 2014-11-07 13:28:34.910 311 11298.13 80.84 57200.88 88888.00 2014-11-07 13:28:35.410 311 11298.15 80.85 57200.60 88888.00 2014-11-07 13:28:35.910 311 11298.20 80.86 57200.37 88888.00 2014-11-07 13:28:36.410 311 11298.25 80.88 57200.21 88888.00 2014-11-07 13:28:36.910 311 11298.31 80.89 57200.05 88888.00 2014-11-07 13:28:37.410 311 11298.40 80.92 57199.83 88888.00 2014-11-07 13:28:37.910 311 11298.46 80.96 57199.53 88888.00 2014-11-07 13:28:38.410 311 11298.49 80.96 57199.22 88888.00 2014-11-07 13:28:38.910 311 11298.61 80.96 57199.06 88888.00 2014-11-07 13:28:39.410 311 11298.70 81.01 57198.93 88888.00 2014-11-07 13:28:39.910 311 11298.78 81.06 57198.73 88888.00 2014-11-07 13:28:40.410 311 11298.94 81.06 57198.57 88888.00 2014-11-07 13:28:40.910 311 11299.05 81.05 57198.37 88888.00 2014-11-07 13:28:41.410 311 11299.17 81.06 57198.19 88888.00 2014-11-07 13:28:41.910 311 11299.30 81.11 57198.03 88888.00 2014-11-07 13:28:42.410 311 11299.43 81.11 57197.96 88888.00 2014-11-07 13:28:42.910 311 11299.53 81.15 57197.94 88888.00 2014-11-07 13:28:43.410 311 11299.60 81.15 57197.86 88888.00 2014-11-07 13:28:43.910 311 11299.65 81.15 57197.77 88888.00 2014-11-07 13:28:44.410 311 11299.70 81.16 57197.77 88888.00 2014-11-07 13:28:44.910 311 11299.77 81.16 57197.75 88888.00 2014-11-07 13:28:45.410 311 11299.79 81.12 57197.73 88888.00 2014-11-07 13:28:45.910 311 11299.81 81.12 57197.74 88888.00 2014-11-07 13:28:46.410 311 11299.85 81.09 57197.80 88888.00 2014-11-07 13:28:46.910 311 11299.87 81.10 57197.85 88888.00 2014-11-07 13:28:47.410 311 11299.84 81.08 57197.89 88888.00 2014-11-07 13:28:47.910 311 11299.88 81.08 57197.99 88888.00 2014-11-07 13:28:48.410 311 11299.89 81.03 57198.06 88888.00 2014-11-07 13:28:48.910 311 11299.94 81.02 57198.17 88888.00 2014-11-07 13:28:49.410 311 11299.93 80.92 57198.29 88888.00 2014-11-07 13:28:49.910 311 11299.92 80.84 57198.34 88888.00 2014-11-07 13:28:50.410 311 11299.85 80.81 57198.41 88888.00 2014-11-07 13:28:50.910 311 11299.79 80.77 57198.45 88888.00 2014-11-07 13:28:51.410 311 11299.75 80.77 57198.56 88888.00 2014-11-07 13:28:51.910 311 11299.72 80.70 57198.75 88888.00 2014-11-07 13:28:52.410 311 11299.71 80.71 57198.79 88888.00 2014-11-07 13:28:52.910 311 11299.68 80.67 57198.82 88888.00 2014-11-07 13:28:53.410 311 11299.65 80.64 57198.90 88888.00 2014-11-07 13:28:53.910 311 11299.57 80.60 57199.02 88888.00 2014-11-07 13:28:54.410 311 11299.49 80.57 57199.09 88888.00 2014-11-07 13:28:54.910 311 11299.46 80.57 57199.08 88888.00 2014-11-07 13:28:55.410 311 11299.43 80.52 57199.12 88888.00 2014-11-07 13:28:55.910 311 11299.40 80.49 57199.16 88888.00 2014-11-07 13:28:56.410 311 11299.33 80.45 57199.21 88888.00 2014-11-07 13:28:56.910 311 11299.30 80.41 57199.22 88888.00 2014-11-07 13:28:57.410 311 11299.22 80.40 57199.15 88888.00 2014-11-07 13:28:57.910 311 11299.12 80.30 57199.09 88888.00 2014-11-07 13:28:58.410 311 11299.08 80.28 57199.08 88888.00 2014-11-07 13:28:58.910 311 11299.08 80.27 57199.02 88888.00 2014-11-07 13:28:59.410 311 11299.04 80.23 57198.89 88888.00 2014-11-07 13:28:59.910 311 11299.02 80.22 57198.86 88888.00 2014-11-07 13:29:00.410 311 11299.01 80.23 57198.69 88888.00 2014-11-07 13:29:00.910 311 11298.96 80.18 57198.55 88888.00 2014-11-07 13:29:01.410 311 11298.94 80.17 57198.39 88888.00 2014-11-07 13:29:01.910 311 11298.92 80.15 57198.29 88888.00 2014-11-07 13:29:02.410 311 11298.99 80.11 57198.17 88888.00 2014-11-07 13:29:02.910 311 11299.01 80.14 57198.06 88888.00 2014-11-07 13:29:03.410 311 11298.96 80.09 57197.89 88888.00 2014-11-07 13:29:03.910 311 11298.97 80.01 57197.70 88888.00 2014-11-07 13:29:04.410 311 11298.99 79.90 57197.53 88888.00 2014-11-07 13:29:04.910 311 11299.05 79.88 57197.48 88888.00 2014-11-07 13:29:05.410 311 11299.06 79.85 57197.36 88888.00 2014-11-07 13:29:05.910 311 11299.15 79.81 57197.22 88888.00 2014-11-07 13:29:06.410 311 11299.13 79.76 57197.13 88888.00 2014-11-07 13:29:06.910 311 11299.15 79.76 57197.00 88888.00 2014-11-07 13:29:07.410 311 11299.16 79.72 57196.90 88888.00 2014-11-07 13:29:07.910 311 11299.16 79.62 57196.84 88888.00 2014-11-07 13:29:08.410 311 11299.13 79.56 57196.74 88888.00 2014-11-07 13:29:08.910 311 11299.16 79.55 57196.65 88888.00 2014-11-07 13:29:09.410 311 11299.18 79.55 57196.59 88888.00 2014-11-07 13:29:09.910 311 11299.18 79.55 57196.48 88888.00 2014-11-07 13:29:10.410 311 11299.12 79.54 57196.44 88888.00 2014-11-07 13:29:10.910 311 11299.13 79.60 57196.46 88888.00 2014-11-07 13:29:11.410 311 11299.12 79.62 57196.42 88888.00 2014-11-07 13:29:11.910 311 11299.09 79.60 57196.39 88888.00 2014-11-07 13:29:12.410 311 11299.13 79.53 57196.43 88888.00 2014-11-07 13:29:12.910 311 11299.09 79.53 57196.35 88888.00 2014-11-07 13:29:13.410 311 11299.08 79.49 57196.26 88888.00 2014-11-07 13:29:13.910 311 11299.06 79.51 57196.18 88888.00 2014-11-07 13:29:14.410 311 11299.03 79.53 57196.07 88888.00 2014-11-07 13:29:14.910 311 11299.01 79.49 57196.01 88888.00 2014-11-07 13:29:15.410 311 11298.97 79.45 57195.92 88888.00 2014-11-07 13:29:15.910 311 11298.92 79.46 57195.81 88888.00 2014-11-07 13:29:16.410 311 11298.94 79.41 57195.71 88888.00 2014-11-07 13:29:16.910 311 11298.90 79.34 57195.62 88888.00 2014-11-07 13:29:17.410 311 11298.83 79.39 57195.65 88888.00 2014-11-07 13:29:17.910 311 11298.77 79.42 57195.61 88888.00 2014-11-07 13:29:18.410 311 11298.80 79.42 57195.54 88888.00 2014-11-07 13:29:18.910 311 11298.82 79.45 57195.53 88888.00 2014-11-07 13:29:19.410 311 11298.75 79.45 57195.55 88888.00 2014-11-07 13:29:19.910 311 11298.76 79.45 57195.59 88888.00 2014-11-07 13:29:20.410 311 11298.74 79.46 57195.61 88888.00 2014-11-07 13:29:20.910 311 11298.71 79.48 57195.63 88888.00 2014-11-07 13:29:21.410 311 11298.73 79.49 57195.66 88888.00 2014-11-07 13:29:21.910 311 11298.73 79.49 57195.67 88888.00 2014-11-07 13:29:22.410 311 11298.78 79.51 57195.72 88888.00 2014-11-07 13:29:22.910 311 11298.73 79.54 57195.74 88888.00 2014-11-07 13:29:23.410 311 11298.70 79.56 57195.84 88888.00 2014-11-07 13:29:23.910 311 11298.73 79.60 57195.97 88888.00 2014-11-07 13:29:24.410 311 11298.70 79.61 57196.10 88888.00 2014-11-07 13:29:24.910 311 11298.66 79.62 57196.10 88888.00 2014-11-07 13:29:25.410 311 11298.66 79.65 57196.16 88888.00 2014-11-07 13:29:25.910 311 11298.68 79.61 57196.27 88888.00 2014-11-07 13:29:26.410 311 11298.61 79.61 57196.40 88888.00 2014-11-07 13:29:26.910 311 11298.62 79.56 57196.46 88888.00 2014-11-07 13:29:27.410 311 11298.60 79.55 57196.57 88888.00 2014-11-07 13:29:27.910 311 11298.57 79.54 57196.68 88888.00 2014-11-07 13:29:28.410 311 11298.57 79.56 57196.77 88888.00 2014-11-07 13:29:28.910 311 11298.59 79.58 57196.82 88888.00 2014-11-07 13:29:29.410 311 11298.56 79.56 57196.90 88888.00 2014-11-07 13:29:29.910 311 11298.53 79.52 57196.95 88888.00 2014-11-07 13:29:30.410 311 11298.47 79.46 57196.96 88888.00 2014-11-07 13:29:30.910 311 11298.42 79.42 57196.97 88888.00 2014-11-07 13:29:31.410 311 11298.38 79.45 57196.98 88888.00 2014-11-07 13:29:31.910 311 11298.32 79.39 57197.01 88888.00 2014-11-07 13:29:32.410 311 11298.31 79.35 57197.00 88888.00 2014-11-07 13:29:32.910 311 11298.28 79.31 57196.94 88888.00 2014-11-07 13:29:33.410 311 11298.27 79.24 57196.85 88888.00 2014-11-07 13:29:33.910 311 11298.26 79.22 57196.75 88888.00 2014-11-07 13:29:34.410 311 11298.24 79.17 57196.69 88888.00 2014-11-07 13:29:34.910 311 11298.19 79.08 57196.61 88888.00 2014-11-07 13:29:35.410 311 11298.18 79.08 57196.49 88888.00 2014-11-07 13:29:35.910 311 11298.18 79.07 57196.32 88888.00 2014-11-07 13:29:36.410 311 11298.13 79.06 57196.23 88888.00 2014-11-07 13:29:36.910 311 11298.12 79.07 57196.07 88888.00 2014-11-07 13:29:37.410 311 11298.17 79.04 57195.94 88888.00 2014-11-07 13:29:37.910 311 11298.17 78.99 57195.85 88888.00 2014-11-07 13:29:38.411 311 11298.18 79.07 57195.73 88888.00 2014-11-07 13:29:38.911 311 11298.27 79.06 57195.65 88888.00 2014-11-07 13:29:39.411 311 11298.29 79.00 57195.49 88888.00 2014-11-07 13:29:39.911 311 11298.38 78.97 57195.46 88888.00 2014-11-07 13:29:40.411 311 11298.42 78.90 57195.34 88888.00 2014-11-07 13:29:40.911 311 11298.45 78.87 57195.17 88888.00 2014-11-07 13:29:41.411 311 11298.49 78.80 57195.05 88888.00 2014-11-07 13:29:41.911 311 11298.54 78.75 57194.99 88888.00 2014-11-07 13:29:42.411 311 11298.57 78.70 57194.95 88888.00 2014-11-07 13:29:42.911 311 11298.60 78.65 57194.88 88888.00 2014-11-07 13:29:43.411 311 11298.61 78.70 57194.84 88888.00 2014-11-07 13:29:43.911 311 11298.63 78.70 57194.79 88888.00 2014-11-07 13:29:44.411 311 11298.69 78.63 57194.76 88888.00 2014-11-07 13:29:44.911 311 11298.70 78.65 57194.70 88888.00 2014-11-07 13:29:45.411 311 11298.74 78.67 57194.73 88888.00 2014-11-07 13:29:45.911 311 11298.71 78.70 57194.76 88888.00 2014-11-07 13:29:46.411 311 11298.70 78.66 57194.86 88888.00 2014-11-07 13:29:46.911 311 11298.69 78.57 57194.84 88888.00 2014-11-07 13:29:47.411 311 11298.70 78.56 57194.77 88888.00 2014-11-07 13:29:47.911 311 11298.73 78.58 57194.81 88888.00 2014-11-07 13:29:48.411 311 11298.70 78.64 57194.82 88888.00 2014-11-07 13:29:48.911 311 11298.71 78.64 57194.83 88888.00 2014-11-07 13:29:49.411 311 11298.67 78.61 57194.91 88888.00 2014-11-07 13:29:49.911 311 11298.68 78.64 57194.92 88888.00 2014-11-07 13:29:50.411 311 11298.71 78.61 57194.92 88888.00 2014-11-07 13:29:50.911 311 11298.73 78.64 57194.95 88888.00 2014-11-07 13:29:51.411 311 11298.76 78.61 57194.99 88888.00 2014-11-07 13:29:51.911 311 11298.83 78.64 57194.90 88888.00 2014-11-07 13:29:52.411 311 11298.80 78.57 57194.90 88888.00 2014-11-07 13:29:52.911 311 11298.81 78.53 57194.90 88888.00 2014-11-07 13:29:53.411 311 11298.85 78.56 57194.95 88888.00 2014-11-07 13:29:53.911 311 11298.88 78.57 57194.90 88888.00 2014-11-07 13:29:54.411 311 11298.91 78.52 57194.88 88888.00 2014-11-07 13:29:54.911 311 11298.96 78.54 57194.90 88888.00 2014-11-07 13:29:55.411 311 11298.98 78.57 57194.90 88888.00 2014-11-07 13:29:55.911 311 11299.03 78.56 57194.92 88888.00 2014-11-07 13:29:56.411 311 11299.09 78.51 57194.98 88888.00 2014-11-07 13:29:56.911 311 11299.06 78.45 57195.02 88888.00 2014-11-07 13:29:57.411 311 11299.11 78.39 57195.01 88888.00 2014-11-07 13:29:57.911 311 11299.13 78.36 57195.02 88888.00 2014-11-07 13:29:58.411 311 11299.10 78.38 57195.04 88888.00 2014-11-07 13:29:58.911 311 11299.11 78.41 57195.08 88888.00 2014-11-07 13:29:59.411 311 11299.12 78.32 57195.01 88888.00 2014-11-07 13:29:59.911 311 11299.11 78.29 57195.02 88888.00 2014-11-07 13:30:00.411 311 11299.11 78.24 57195.04 88888.00 2014-11-07 13:30:00.911 311 11299.06 78.23 57195.04 88888.00 2014-11-07 13:30:01.411 311 11299.02 78.20 57195.08 88888.00 2014-11-07 13:30:01.911 311 11299.01 78.20 57195.03 88888.00 2014-11-07 13:30:02.411 311 11298.99 78.19 57195.05 88888.00 2014-11-07 13:30:02.911 311 11298.99 78.15 57195.04 88888.00 2014-11-07 13:30:03.411 311 11298.98 78.12 57194.99 88888.00 2014-11-07 13:30:03.911 311 11298.98 78.10 57194.99 88888.00 2014-11-07 13:30:04.411 311 11298.92 78.04 57194.94 88888.00 2014-11-07 13:30:04.911 311 11298.85 77.96 57194.88 88888.00 2014-11-07 13:30:05.411 311 11298.87 77.91 57194.90 88888.00 2014-11-07 13:30:05.911 311 11298.84 77.85 57194.78 88888.00 2014-11-07 13:30:06.411 311 11298.83 77.84 57194.68 88888.00 2014-11-07 13:30:06.911 311 11298.81 77.77 57194.66 88888.00 2014-11-07 13:30:07.411 311 11298.81 77.75 57194.58 88888.00 2014-11-07 13:30:07.911 311 11298.76 77.76 57194.45 88888.00 2014-11-07 13:30:08.411 311 11298.75 77.73 57194.33 88888.00 2014-11-07 13:30:08.911 311 11298.74 77.68 57194.17 88888.00 2014-11-07 13:30:09.411 311 11298.70 77.64 57194.09 88888.00 2014-11-07 13:30:09.911 311 11298.66 77.58 57193.98 88888.00 2014-11-07 13:30:10.411 311 11298.64 77.55 57193.82 88888.00 2014-11-07 13:30:10.911 311 11298.62 77.54 57193.69 88888.00 2014-11-07 13:30:11.411 311 11298.62 77.51 57193.67 88888.00 2014-11-07 13:30:11.911 311 11298.56 77.50 57193.51 88888.00 2014-11-07 13:30:12.411 311 11298.50 77.52 57193.45 88888.00 2014-11-07 13:30:12.911 311 11298.49 77.48 57193.38 88888.00 2014-11-07 13:30:13.411 311 11298.49 77.36 57193.31 88888.00 2014-11-07 13:30:13.911 311 11298.40 77.32 57193.29 88888.00 2014-11-07 13:30:14.411 311 11298.34 77.39 57193.29 88888.00 2014-11-07 13:30:14.911 311 11298.34 77.37 57193.35 88888.00 2014-11-07 13:30:15.411 311 11298.35 77.30 57193.37 88888.00 2014-11-07 13:30:15.911 311 11298.31 77.29 57193.38 88888.00 2014-11-07 13:30:16.411 311 11298.27 77.29 57193.34 88888.00 2014-11-07 13:30:16.911 311 11298.25 77.32 57193.31 88888.00 2014-11-07 13:30:17.411 311 11298.21 77.31 57193.32 88888.00 2014-11-07 13:30:17.911 311 11298.17 77.31 57193.38 88888.00 2014-11-07 13:30:18.411 311 11298.14 77.35 57193.36 88888.00 2014-11-07 13:30:18.911 311 11298.13 77.35 57193.35 88888.00 2014-11-07 13:30:19.411 311 11298.12 77.41 57193.28 88888.00 2014-11-07 13:30:19.911 311 11298.13 77.42 57193.22 88888.00 2014-11-07 13:30:20.411 311 11298.13 77.43 57193.15 88888.00 2014-11-07 13:30:20.911 311 11298.15 77.48 57193.14 88888.00 2014-11-07 13:30:21.411 311 11298.15 77.54 57193.16 88888.00 2014-11-07 13:30:21.911 311 11298.14 77.55 57193.16 88888.00 2014-11-07 13:30:22.411 311 11298.15 77.57 57193.06 88888.00 2014-11-07 13:30:22.911 311 11298.14 77.55 57193.05 88888.00 2014-11-07 13:30:23.411 311 11298.14 77.52 57193.06 88888.00 2014-11-07 13:30:23.911 311 11298.19 77.50 57193.00 88888.00 2014-11-07 13:30:24.411 311 11298.24 77.54 57193.04 88888.00 2014-11-07 13:30:24.911 311 11298.29 77.52 57192.93 88888.00 2014-11-07 13:30:25.411 311 11298.36 77.56 57192.84 88888.00 2014-11-07 13:30:25.911 311 11298.41 77.64 57192.82 88888.00 2014-11-07 13:30:26.411 311 11298.49 77.68 57192.80 88888.00 2014-11-07 13:30:26.911 311 11298.55 77.68 57192.74 88888.00 2014-11-07 13:30:27.411 311 11298.61 77.66 57192.74 88888.00 2014-11-07 13:30:27.911 311 11298.62 77.69 57192.78 88888.00 2014-11-07 13:30:28.411 311 11298.62 77.68 57192.77 88888.00 2014-11-07 13:30:28.911 311 11298.66 77.72 57192.82 88888.00 2014-11-07 13:30:29.411 311 11298.71 77.71 57192.87 88888.00 2014-11-07 13:30:29.911 311 11298.74 77.75 57192.91 88888.00 2014-11-07 13:30:30.411 311 11298.80 77.77 57192.92 88888.00 2014-11-07 13:30:30.911 311 11298.85 77.81 57192.95 88888.00 2014-11-07 13:30:31.411 311 11298.89 77.85 57193.00 88888.00 2014-11-07 13:30:31.911 311 11298.89 77.86 57193.12 88888.00 2014-11-07 13:30:32.411 311 11298.87 77.85 57193.15 88888.00 2014-11-07 13:30:32.911 311 11298.94 77.91 57193.17 88888.00 2014-11-07 13:30:33.411 311 11299.01 77.96 57193.23 88888.00 2014-11-07 13:30:33.911 311 11299.06 77.95 57193.31 88888.00 2014-11-07 13:30:34.411 311 11299.08 77.97 57193.40 88888.00 2014-11-07 13:30:34.911 311 11299.10 77.99 57193.43 88888.00 2014-11-07 13:30:35.411 311 11299.18 77.97 57193.53 88888.00 2014-11-07 13:30:35.911 311 11299.19 77.95 57193.56 88888.00 2014-11-07 13:30:36.411 311 11299.24 77.98 57193.60 88888.00 2014-11-07 13:30:36.911 311 11299.34 78.05 57193.67 88888.00 2014-11-07 13:30:37.411 311 11299.41 77.99 57193.72 88888.00 2014-11-07 13:30:37.911 311 11299.43 77.99 57193.77 88888.00 2014-11-07 13:30:38.411 311 11299.45 78.04 57193.85 88888.00 2014-11-07 13:30:38.911 311 11299.53 78.05 57193.94 88888.00 2014-11-07 13:30:39.411 311 11299.57 78.06 57194.00 88888.00 2014-11-07 13:30:39.911 311 11299.58 78.09 57194.06 88888.00 2014-11-07 13:30:40.411 311 11299.67 78.12 57194.17 88888.00 2014-11-07 13:30:40.911 311 11299.65 78.16 57194.25 88888.00 2014-11-07 13:30:41.411 311 11299.68 78.16 57194.31 88888.00 2014-11-07 13:30:41.911 311 11299.72 78.22 57194.39 88888.00 2014-11-07 13:30:42.411 311 11299.79 78.23 57194.43 88888.00 2014-11-07 13:30:42.911 311 11299.82 78.24 57194.52 88888.00 2014-11-07 13:30:43.411 311 11299.81 78.27 57194.63 88888.00 2014-11-07 13:30:43.911 311 11299.79 78.32 57194.77 88888.00 2014-11-07 13:30:44.411 311 11299.80 78.33 57194.84 88888.00 2014-11-07 13:30:44.911 311 11299.81 78.37 57194.94 88888.00 2014-11-07 13:30:45.411 311 11299.89 78.38 57195.05 88888.00 2014-11-07 13:30:45.911 311 11299.91 78.36 57195.14 88888.00 2014-11-07 13:30:46.411 311 11299.93 78.43 57195.23 88888.00 2014-11-07 13:30:46.911 311 11300.02 78.44 57195.33 88888.00 2014-11-07 13:30:47.411 311 11300.01 78.49 57195.46 88888.00 2014-11-07 13:30:47.911 311 11300.03 78.47 57195.55 88888.00 2014-11-07 13:30:48.411 311 11300.10 78.47 57195.66 88888.00 2014-11-07 13:30:48.911 311 11300.15 78.53 57195.71 88888.00 2014-11-07 13:30:49.411 311 11300.16 78.58 57195.73 88888.00 2014-11-07 13:30:49.911 311 11300.22 78.56 57195.86 88888.00 2014-11-07 13:30:50.411 311 11300.28 78.53 57195.91 88888.00 2014-11-07 13:30:50.911 311 11300.29 78.53 57195.93 88888.00 2014-11-07 13:30:51.411 311 11300.31 78.51 57196.03 88888.00 2014-11-07 13:30:51.911 311 11300.38 78.51 57196.01 88888.00 2014-11-07 13:30:52.411 311 11300.42 78.52 57196.07 88888.00 2014-11-07 13:30:52.911 311 11300.47 78.50 57196.12 88888.00 2014-11-07 13:30:53.411 311 11300.45 78.59 57196.14 88888.00 2014-11-07 13:30:53.911 311 11300.42 78.61 57196.19 88888.00 2014-11-07 13:30:54.411 311 11300.44 78.58 57196.16 88888.00 2014-11-07 13:30:54.911 311 11300.48 78.56 57196.25 88888.00 2014-11-07 13:30:55.411 311 11300.52 78.57 57196.31 88888.00 2014-11-07 13:30:55.911 311 11300.59 78.57 57196.32 88888.00 2014-11-07 13:30:56.411 311 11300.62 78.63 57196.30 88888.00 2014-11-07 13:30:56.911 311 11300.59 78.60 57196.45 88888.00 2014-11-07 13:30:57.411 311 11300.58 78.60 57196.61 88888.00 2014-11-07 13:30:57.911 311 11300.58 78.57 57196.68 88888.00 2014-11-07 13:30:58.411 311 11300.59 78.56 57196.75 88888.00 2014-11-07 13:30:58.911 311 11300.62 78.58 57196.78 88888.00 2014-11-07 13:30:59.411 311 11300.61 78.57 57196.88 88888.00 2014-11-07 13:30:59.911 311 11300.62 78.51 57196.94 88888.00 2014-11-07 13:31:00.411 311 11300.64 78.50 57197.01 88888.00 2014-11-07 13:31:00.911 311 11300.61 78.51 57196.94 88888.00 2014-11-07 13:31:01.411 311 11300.58 78.51 57196.95 88888.00 2014-11-07 13:31:01.911 311 11300.57 78.54 57197.01 88888.00 2014-11-07 13:31:02.411 311 11300.57 78.52 57197.07 88888.00 2014-11-07 13:31:02.911 311 11300.54 78.50 57197.20 88888.00 2014-11-07 13:31:03.411 311 11300.44 78.50 57197.33 88888.00 2014-11-07 13:31:03.911 311 11300.37 78.51 57197.42 88888.00 2014-11-07 13:31:04.411 311 11300.34 78.50 57197.55 88888.00 2014-11-07 13:31:04.911 311 11300.26 78.51 57197.62 88888.00 2014-11-07 13:31:05.411 311 11300.20 78.52 57197.71 88888.00 2014-11-07 13:31:05.911 311 11300.19 78.52 57197.78 88888.00 2014-11-07 13:31:06.411 311 11300.09 78.49 57197.92 88888.00 2014-11-07 13:31:06.911 311 11300.02 78.46 57198.04 88888.00 2014-11-07 13:31:07.411 311 11299.94 78.46 57198.15 88888.00 2014-11-07 13:31:07.911 311 11299.85 78.54 57198.25 88888.00 2014-11-07 13:31:08.411 311 11299.78 78.53 57198.37 88888.00 2014-11-07 13:31:08.911 311 11299.72 78.58 57198.42 88888.00 2014-11-07 13:31:09.411 311 11299.64 78.61 57198.44 88888.00 2014-11-07 13:31:09.911 311 11299.59 78.70 57198.45 88888.00 2014-11-07 13:31:10.411 311 11299.52 78.77 57198.48 88888.00 2014-11-07 13:31:10.911 311 11299.50 78.83 57198.55 88888.00 2014-11-07 13:31:11.411 311 11299.47 78.90 57198.50 88888.00 2014-11-07 13:31:11.911 311 11299.43 78.94 57198.49 88888.00 2014-11-07 13:31:12.411 311 11299.40 78.95 57198.45 88888.00 2014-11-07 13:31:12.911 311 11299.34 79.06 57198.44 88888.00 2014-11-07 13:31:13.411 311 11299.34 79.15 57198.41 88888.00 2014-11-07 13:31:13.911 311 11299.33 79.19 57198.35 88888.00 2014-11-07 13:31:14.411 311 11299.30 79.24 57198.21 88888.00 2014-11-07 13:31:14.911 311 11299.31 79.31 57198.02 88888.00 2014-11-07 13:31:15.411 311 11299.34 79.33 57197.98 88888.00 2014-11-07 13:31:15.911 311 11299.37 79.35 57197.91 88888.00 2014-11-07 13:31:16.411 311 11299.38 79.40 57197.79 88888.00 2014-11-07 13:31:16.911 311 11299.44 79.46 57197.61 88888.00 2014-11-07 13:31:17.411 311 11299.46 79.48 57197.42 88888.00 2014-11-07 13:31:17.911 311 11299.52 79.48 57197.32 88888.00 2014-11-07 13:31:18.411 311 11299.58 79.51 57197.19 88888.00 2014-11-07 13:31:18.911 311 11299.67 79.53 57197.03 88888.00 2014-11-07 13:31:19.411 311 11299.80 79.56 57196.93 88888.00 2014-11-07 13:31:19.911 311 11299.87 79.58 57196.83 88888.00 2014-11-07 13:31:20.411 311 11299.98 79.56 57196.76 88888.00 2014-11-07 13:31:20.911 311 11300.05 79.59 57196.75 88888.00 2014-11-07 13:31:21.411 311 11300.02 79.63 57196.71 88888.00 2014-11-07 13:31:21.911 311 11300.15 79.67 57196.72 88888.00 2014-11-07 13:31:22.411 311 11300.33 79.65 57196.75 88888.00 2014-11-07 13:31:22.911 311 11300.42 79.67 57196.77 88888.00 2014-11-07 13:31:23.411 311 11300.52 79.70 57196.81 88888.00 2014-11-07 13:31:23.911 311 11300.63 79.69 57196.83 88888.00 2014-11-07 13:31:24.411 311 11300.69 79.66 57196.80 88888.00 2014-11-07 13:31:24.911 311 11300.75 79.66 57196.83 88888.00 2014-11-07 13:31:25.411 311 11300.82 79.66 57196.94 88888.00 2014-11-07 13:31:25.911 311 11300.93 79.72 57197.00 88888.00 2014-11-07 13:31:26.411 311 11300.98 79.72 57197.06 88888.00 2014-11-07 13:31:26.911 311 11301.05 79.67 57197.17 88888.00 2014-11-07 13:31:27.411 311 11301.11 79.66 57197.23 88888.00 2014-11-07 13:31:27.911 311 11301.14 79.61 57197.27 88888.00 2014-11-07 13:31:28.411 311 11301.18 79.58 57197.35 88888.00 2014-11-07 13:31:28.911 311 11301.21 79.52 57197.48 88888.00 2014-11-07 13:31:29.411 311 11301.25 79.51 57197.59 88888.00 2014-11-07 13:31:29.911 311 11301.26 79.51 57197.67 88888.00 2014-11-07 13:31:30.411 311 11301.30 79.47 57197.70 88888.00 2014-11-07 13:31:30.911 311 11301.37 79.41 57197.84 88888.00 2014-11-07 13:31:31.411 311 11301.33 79.41 57197.97 88888.00 2014-11-07 13:31:31.911 311 11301.31 79.38 57198.04 88888.00 2014-11-07 13:31:32.411 311 11301.27 79.36 57198.12 88888.00 2014-11-07 13:31:32.911 311 11301.25 79.40 57198.25 88888.00 2014-11-07 13:31:33.411 311 11301.26 79.41 57198.31 88888.00 2014-11-07 13:31:33.911 311 11301.24 79.39 57198.42 88888.00 2014-11-07 13:31:34.411 311 11301.14 79.33 57198.58 88888.00 2014-11-07 13:31:34.911 311 11301.14 79.29 57198.74 88888.00 2014-11-07 13:31:35.411 311 11301.18 79.31 57198.79 88888.00 2014-11-07 13:31:35.911 311 11301.10 79.32 57198.93 88888.00 2014-11-07 13:31:36.411 311 11301.07 79.29 57199.05 88888.00 2014-11-07 13:31:36.911 311 11301.02 79.31 57199.12 88888.00 2014-11-07 13:31:37.411 311 11300.96 79.34 57199.25 88888.00 2014-11-07 13:31:37.911 311 11300.93 79.34 57199.37 88888.00 2014-11-07 13:31:38.411 311 11300.88 79.35 57199.44 88888.00 2014-11-07 13:31:38.911 311 11300.83 79.40 57199.47 88888.00 2014-11-07 13:31:39.411 311 11300.78 79.46 57199.50 88888.00 2014-11-07 13:31:39.911 311 11300.72 79.47 57199.53 88888.00 2014-11-07 13:31:40.411 311 11300.69 79.49 57199.56 88888.00 2014-11-07 13:31:40.911 311 11300.68 79.48 57199.58 88888.00 2014-11-07 13:31:41.411 311 11300.66 79.51 57199.56 88888.00 2014-11-07 13:31:41.911 311 11300.68 79.58 57199.47 88888.00 2014-11-07 13:31:42.411 311 11300.69 79.62 57199.45 88888.00 2014-11-07 13:31:42.911 311 11300.65 79.63 57199.47 88888.00 2014-11-07 13:31:43.411 311 11300.64 79.59 57199.48 88888.00 2014-11-07 13:31:43.911 311 11300.63 79.61 57199.35 88888.00 2014-11-07 13:31:44.411 311 11300.62 79.60 57199.24 88888.00 2014-11-07 13:31:44.911 311 11300.63 79.62 57199.16 88888.00 2014-11-07 13:31:45.411 311 11300.68 79.65 57199.11 88888.00 2014-11-07 13:31:45.911 311 11300.69 79.63 57199.05 88888.00 2014-11-07 13:31:46.411 311 11300.73 79.61 57199.03 88888.00 2014-11-07 13:31:46.911 311 11300.75 79.61 57198.95 88888.00 2014-11-07 13:31:47.411 311 11300.75 79.62 57198.77 88888.00 2014-11-07 13:31:47.911 311 11300.79 79.63 57198.73 88888.00 2014-11-07 13:31:48.411 311 11300.84 79.65 57198.67 88888.00 2014-11-07 13:31:48.911 311 11300.91 79.63 57198.58 88888.00 2014-11-07 13:31:49.411 311 11300.92 79.63 57198.45 88888.00 2014-11-07 13:31:49.911 311 11300.98 79.62 57198.37 88888.00 2014-11-07 13:31:50.411 311 11301.06 79.56 57198.38 88888.00 2014-11-07 13:31:50.911 311 11301.09 79.54 57198.32 88888.00 2014-11-07 13:31:51.411 311 11301.12 79.53 57198.26 88888.00 2014-11-07 13:31:51.911 311 11301.20 79.49 57198.30 88888.00 2014-11-07 13:31:52.411 311 11301.25 79.51 57198.28 88888.00 2014-11-07 13:31:52.911 311 11301.25 79.52 57198.28 88888.00 2014-11-07 13:31:53.411 311 11301.30 79.49 57198.30 88888.00 2014-11-07 13:31:53.911 311 11301.33 79.40 57198.34 88888.00 2014-11-07 13:31:54.411 311 11301.35 79.38 57198.42 88888.00 2014-11-07 13:31:54.911 311 11301.39 79.36 57198.39 88888.00 2014-11-07 13:31:55.411 311 11301.40 79.40 57198.49 88888.00 2014-11-07 13:31:55.911 311 11301.37 79.36 57198.58 88888.00 2014-11-07 13:31:56.411 311 11301.38 79.32 57198.66 88888.00 2014-11-07 13:31:56.911 311 11301.34 79.27 57198.64 88888.00 2014-11-07 13:31:57.411 311 11301.26 79.24 57198.60 88888.00 2014-11-07 13:31:57.911 311 11301.24 79.28 57198.58 88888.00 2014-11-07 13:31:58.411 311 11301.23 79.21 57198.60 88888.00 2014-11-07 13:31:58.911 311 11301.14 79.14 57198.58 88888.00 2014-11-07 13:31:59.411 311 11301.13 79.09 57198.55 88888.00 2014-11-07 13:31:59.911 311 11301.10 79.07 57198.55 88888.00 2014-11-07 13:32:00.411 311 11301.04 79.00 57198.50 88888.00 2014-11-07 13:32:00.911 311 11300.99 78.95 57198.41 88888.00 2014-11-07 13:32:01.411 311 11300.92 78.91 57198.31 88888.00 2014-11-07 13:32:01.911 311 11300.88 78.85 57198.17 88888.00 2014-11-07 13:32:02.411 311 11300.85 78.77 57198.07 88888.00 2014-11-07 13:32:02.911 311 11300.86 78.77 57197.96 88888.00 2014-11-07 13:32:03.411 311 11300.79 78.75 57197.89 88888.00 2014-11-07 13:32:03.911 311 11300.72 78.70 57197.70 88888.00 2014-11-07 13:32:04.411 311 11300.65 78.64 57197.57 88888.00 2014-11-07 13:32:04.911 311 11300.59 78.56 57197.44 88888.00 2014-11-07 13:32:05.411 311 11300.55 78.49 57197.29 88888.00 2014-11-07 13:32:05.911 311 11300.51 78.45 57197.21 88888.00 2014-11-07 13:32:06.411 311 11300.52 78.38 57197.09 88888.00 2014-11-07 13:32:06.911 311 11300.51 78.31 57196.97 88888.00 2014-11-07 13:32:07.411 311 11300.45 78.31 57196.95 88888.00 2014-11-07 13:32:07.911 311 11300.40 78.27 57196.88 88888.00 2014-11-07 13:32:08.411 311 11300.38 78.25 57196.80 88888.00 2014-11-07 13:32:08.911 311 11300.33 78.18 57196.77 88888.00 2014-11-07 13:32:09.411 311 11300.31 78.18 57196.70 88888.00 2014-11-07 13:32:09.911 311 11300.34 78.17 57196.63 88888.00 2014-11-07 13:32:10.411 311 11300.30 78.19 57196.57 88888.00 2014-11-07 13:32:10.911 311 11300.30 78.19 57196.53 88888.00 2014-11-07 13:32:11.411 311 11300.30 78.17 57196.51 88888.00 2014-11-07 13:32:11.911 311 11300.30 78.17 57196.56 88888.00 2014-11-07 13:32:12.411 311 11300.35 78.20 57196.51 88888.00 2014-11-07 13:32:12.911 311 11300.36 78.26 57196.50 88888.00 2014-11-07 13:32:13.411 311 11300.37 78.30 57196.53 88888.00 2014-11-07 13:32:13.911 311 11300.43 78.34 57196.64 88888.00 2014-11-07 13:32:14.411 311 11300.40 78.38 57196.57 88888.00 2014-11-07 13:32:14.911 311 11300.40 78.39 57196.50 88888.00 2014-11-07 13:32:15.411 311 11300.43 78.47 57196.56 88888.00 2014-11-07 13:32:15.911 311 11300.44 78.52 57196.65 88888.00 2014-11-07 13:32:16.411 311 11300.54 78.54 57196.71 88888.00 2014-11-07 13:32:16.911 311 11300.57 78.63 57196.75 88888.00 2014-11-07 13:32:17.411 311 11300.61 78.71 57196.80 88888.00 2014-11-07 13:32:17.911 311 11300.63 78.71 57196.87 88888.00 2014-11-07 13:32:18.411 311 11300.68 78.74 57196.89 88888.00 2014-11-07 13:32:18.911 311 11300.68 78.79 57196.96 88888.00 2014-11-07 13:32:19.411 311 11300.66 78.78 57197.02 88888.00 2014-11-07 13:32:19.911 311 11300.68 78.78 57197.02 88888.00 2014-11-07 13:32:20.411 311 11300.71 78.73 57197.02 88888.00 2014-11-07 13:32:20.911 311 11300.73 78.70 57197.07 88888.00 2014-11-07 13:32:21.411 311 11300.75 78.70 57197.09 88888.00 2014-11-07 13:32:21.911 311 11300.82 78.68 57197.09 88888.00 2014-11-07 13:32:22.411 311 11300.83 78.66 57197.14 88888.00 2014-11-07 13:32:22.911 311 11300.85 78.64 57197.20 88888.00 2014-11-07 13:32:23.411 311 11300.84 78.60 57197.17 88888.00 2014-11-07 13:32:23.911 311 11300.88 78.63 57197.15 88888.00 2014-11-07 13:32:24.411 311 11300.91 78.61 57197.15 88888.00 2014-11-07 13:32:24.911 311 11300.89 78.57 57197.21 88888.00 2014-11-07 13:32:25.411 311 11300.88 78.52 57197.26 88888.00 2014-11-07 13:32:25.911 311 11300.90 78.46 57197.25 88888.00 2014-11-07 13:32:26.411 311 11300.95 78.43 57197.23 88888.00 2014-11-07 13:32:26.911 311 11300.96 78.31 57197.23 88888.00 2014-11-07 13:32:27.411 311 11300.95 78.27 57197.32 88888.00 2014-11-07 13:32:27.911 311 11300.98 78.31 57197.39 88888.00 2014-11-07 13:32:28.411 311 11300.93 78.33 57197.42 88888.00 2014-11-07 13:32:28.911 311 11300.88 78.34 57197.45 88888.00 2014-11-07 13:32:29.411 311 11300.89 78.34 57197.53 88888.00 2014-11-07 13:32:29.911 311 11300.93 78.27 57197.59 88888.00 2014-11-07 13:32:30.411 311 11300.92 78.27 57197.64 88888.00 2014-11-07 13:32:30.911 311 11300.93 78.31 57197.75 88888.00 2014-11-07 13:32:31.411 311 11300.93 78.26 57197.78 88888.00 2014-11-07 13:32:31.911 311 11300.90 78.29 57197.80 88888.00 2014-11-07 13:32:32.411 311 11300.95 78.30 57197.87 88888.00 2014-11-07 13:32:32.911 311 11300.91 78.27 57197.97 88888.00 2014-11-07 13:32:33.411 311 11300.89 78.27 57198.00 88888.00 2014-11-07 13:32:33.911 311 11300.88 78.26 57198.15 88888.00 2014-11-07 13:32:34.411 311 11300.84 78.20 57198.23 88888.00 2014-11-07 13:32:34.911 311 11300.86 78.15 57198.26 88888.00 2014-11-07 13:32:35.411 311 11300.79 78.12 57198.36 88888.00 2014-11-07 13:32:35.911 311 11300.78 78.12 57198.51 88888.00 2014-11-07 13:32:36.411 311 11300.77 78.13 57198.61 88888.00 2014-11-07 13:32:36.911 311 11300.73 78.17 57198.80 88888.00 2014-11-07 13:32:37.411 311 11300.69 78.17 57198.77 88888.00 2014-11-07 13:32:37.911 311 11300.62 78.16 57198.81 88888.00 2014-11-07 13:32:38.411 311 11300.61 78.17 57198.90 88888.00 2014-11-07 13:32:38.911 311 11300.57 78.15 57198.97 88888.00 2014-11-07 13:32:39.411 311 11300.56 78.15 57199.01 88888.00 2014-11-07 13:32:39.911 311 11300.51 78.13 57198.99 88888.00 2014-11-07 13:32:40.411 311 11300.54 78.13 57198.99 88888.00 2014-11-07 13:32:40.911 311 11300.48 78.12 57198.96 88888.00 2014-11-07 13:32:41.411 311 11300.42 78.10 57198.93 88888.00 2014-11-07 13:32:41.911 311 11300.42 78.06 57199.01 88888.00 2014-11-07 13:32:42.411 311 11300.41 78.03 57199.01 88888.00 2014-11-07 13:32:42.911 311 11300.40 78.02 57198.92 88888.00 2014-11-07 13:32:43.411 311 11300.41 78.03 57198.81 88888.00 2014-11-07 13:32:43.911 311 11300.38 78.00 57198.73 88888.00 2014-11-07 13:32:44.411 311 11300.43 78.03 57198.70 88888.00 2014-11-07 13:32:44.911 311 11300.42 77.97 57198.64 88888.00 2014-11-07 13:32:45.411 311 11300.40 77.91 57198.58 88888.00 2014-11-07 13:32:45.911 311 11300.38 77.86 57198.49 88888.00 2014-11-07 13:32:46.411 311 11300.36 77.83 57198.45 88888.00 2014-11-07 13:32:46.911 311 11300.35 77.82 57198.39 88888.00 2014-11-07 13:32:47.411 311 11300.38 77.86 57198.34 88888.00 2014-11-07 13:32:47.911 311 11300.38 77.82 57198.32 88888.00 2014-11-07 13:32:48.411 311 11300.40 77.78 57198.32 88888.00 2014-11-07 13:32:48.911 311 11300.42 77.73 57198.31 88888.00 2014-11-07 13:32:49.411 311 11300.43 77.73 57198.32 88888.00 2014-11-07 13:32:49.911 311 11300.42 77.72 57198.28 88888.00 2014-11-07 13:32:50.411 311 11300.36 77.72 57198.34 88888.00 2014-11-07 13:32:50.911 311 11300.33 77.76 57198.42 88888.00 2014-11-07 13:32:51.411 311 11300.30 77.77 57198.48 88888.00 2014-11-07 13:32:51.911 311 11300.33 77.76 57198.48 88888.00 2014-11-07 13:32:52.411 311 11300.29 77.79 57198.45 88888.00 2014-11-07 13:32:52.911 311 11300.26 77.78 57198.49 88888.00 2014-11-07 13:32:53.411 311 11300.21 77.76 57198.51 88888.00 2014-11-07 13:32:53.911 311 11300.17 77.77 57198.64 88888.00 2014-11-07 13:32:54.411 311 11300.14 77.79 57198.70 88888.00 2014-11-07 13:32:54.911 311 11300.13 77.79 57198.71 88888.00 2014-11-07 13:32:55.411 311 11300.08 77.77 57198.71 88888.00 2014-11-07 13:32:55.911 311 11300.01 77.77 57198.75 88888.00 2014-11-07 13:32:56.411 311 11299.95 77.78 57198.74 88888.00 2014-11-07 13:32:56.911 311 11299.94 77.73 57198.74 88888.00 2014-11-07 13:32:57.411 311 11299.88 77.70 57198.75 88888.00 2014-11-07 13:32:57.911 311 11299.82 77.72 57198.82 88888.00 2014-11-07 13:32:58.411 311 11299.82 77.69 57198.81 88888.00 2014-11-07 13:32:58.911 311 11299.81 77.71 57198.79 88888.00 2014-11-07 13:32:59.411 311 11299.80 77.69 57198.77 88888.00 2014-11-07 13:32:59.911 311 11299.79 77.64 57198.74 88888.00 2014-11-07 13:33:00.411 311 11299.73 77.57 57198.71 88888.00 2014-11-07 13:33:00.911 311 11299.65 77.56 57198.69 88888.00 2014-11-07 13:33:01.411 311 11299.64 77.58 57198.64 88888.00 2014-11-07 13:33:01.911 311 11299.64 77.59 57198.56 88888.00 2014-11-07 13:33:02.411 311 11299.57 77.55 57198.51 88888.00 2014-11-07 13:33:02.911 311 11299.56 77.54 57198.47 88888.00 2014-11-07 13:33:03.411 311 11299.52 77.57 57198.41 88888.00 2014-11-07 13:33:03.911 311 11299.47 77.52 57198.36 88888.00 2014-11-07 13:33:04.411 311 11299.47 77.47 57198.30 88888.00 2014-11-07 13:33:04.911 311 11299.41 77.42 57198.24 88888.00 2014-11-07 13:33:05.411 311 11299.41 77.39 57198.28 88888.00 2014-11-07 13:33:05.911 311 11299.38 77.37 57198.22 88888.00 2014-11-07 13:33:06.411 311 11299.36 77.43 57198.17 88888.00 2014-11-07 13:33:06.911 311 11299.34 77.42 57198.06 88888.00 2014-11-07 13:33:07.411 311 11299.27 77.37 57198.06 88888.00 2014-11-07 13:33:07.911 311 11299.23 77.36 57198.05 88888.00 2014-11-07 13:33:08.411 311 11299.22 77.36 57198.05 88888.00 2014-11-07 13:33:08.911 311 11299.17 77.37 57197.96 88888.00 2014-11-07 13:33:09.411 311 11299.10 77.39 57197.90 88888.00 2014-11-07 13:33:09.911 311 11299.03 77.39 57197.86 88888.00 2014-11-07 13:33:10.411 311 11299.01 77.37 57197.78 88888.00 2014-11-07 13:33:10.911 311 11298.96 77.39 57197.61 88888.00 2014-11-07 13:33:11.411 311 11298.85 77.41 57197.55 88888.00 2014-11-07 13:33:11.911 311 11298.81 77.42 57197.47 88888.00 2014-11-07 13:33:12.411 311 11298.75 77.44 57197.48 88888.00 2014-11-07 13:33:12.911 311 11298.69 77.49 57197.44 88888.00 2014-11-07 13:33:13.411 311 11298.69 77.52 57197.32 88888.00 2014-11-07 13:33:13.911 311 11298.68 77.52 57197.22 88888.00 2014-11-07 13:33:14.411 311 11298.66 77.58 57197.13 88888.00 2014-11-07 13:33:14.911 311 11298.66 77.65 57197.03 88888.00 2014-11-07 13:33:15.411 311 11298.63 77.68 57196.96 88888.00 2014-11-07 13:33:15.911 311 11298.62 77.72 57196.90 88888.00 2014-11-07 13:33:16.411 311 11298.63 77.77 57196.75 88888.00 2014-11-07 13:33:16.911 311 11298.70 77.89 57196.65 88888.00 2014-11-07 13:33:17.411 311 11298.80 77.96 57196.69 88888.00 2014-11-07 13:33:17.911 311 11298.82 78.02 57196.69 88888.00 2014-11-07 13:33:18.412 311 11298.82 78.10 57196.69 88888.00 2014-11-07 13:33:18.912 311 11298.87 78.19 57196.74 88888.00 2014-11-07 13:33:19.412 311 11298.96 78.24 57196.78 88888.00 2014-11-07 13:33:19.912 311 11299.06 78.29 57196.90 88888.00 2014-11-07 13:33:20.412 311 11299.13 78.37 57196.98 88888.00 2014-11-07 13:33:20.912 311 11299.19 78.39 57197.09 88888.00 2014-11-07 13:33:21.412 311 11299.34 78.44 57197.21 88888.00 2014-11-07 13:33:21.912 311 11299.40 78.49 57197.38 88888.00 2014-11-07 13:33:22.412 311 11299.47 78.52 57197.58 88888.00 2014-11-07 13:33:22.912 311 11299.52 78.54 57197.71 88888.00 2014-11-07 13:33:23.412 311 11299.56 78.60 57197.89 88888.00 2014-11-07 13:33:23.912 311 11299.64 78.60 57198.09 88888.00 2014-11-07 13:33:24.412 311 11299.68 78.61 57198.31 88888.00 2014-11-07 13:33:24.912 311 11299.73 78.61 57198.52 88888.00 2014-11-07 13:33:25.412 311 11299.72 78.59 57198.74 88888.00 2014-11-07 13:33:25.912 311 11299.67 78.59 57198.95 88888.00 2014-11-07 13:33:26.412 311 11299.72 78.52 57199.09 88888.00 2014-11-07 13:33:26.912 311 11299.65 78.54 57199.31 88888.00 2014-11-07 13:33:27.412 311 11299.57 78.57 57199.56 88888.00 2014-11-07 13:33:27.912 311 11299.57 78.59 57199.77 88888.00 2014-11-07 13:33:28.412 311 11299.49 78.53 57199.91 88888.00 2014-11-07 13:33:28.912 311 11299.43 78.50 57200.03 88888.00 2014-11-07 13:33:29.412 311 11299.36 78.49 57200.16 88888.00 2014-11-07 13:33:29.912 311 11299.27 78.50 57200.34 88888.00 2014-11-07 13:33:30.412 311 11299.20 78.44 57200.41 88888.00 2014-11-07 13:33:30.912 311 11299.15 78.39 57200.44 88888.00 2014-11-07 13:33:31.412 311 11299.08 78.37 57200.50 88888.00 2014-11-07 13:33:31.912 311 11299.01 78.36 57200.60 88888.00 2014-11-07 13:33:32.412 311 11298.92 78.37 57200.62 88888.00 2014-11-07 13:33:32.912 311 11298.85 78.36 57200.60 88888.00 2014-11-07 13:33:33.412 311 11298.78 78.32 57200.62 88888.00 2014-11-07 13:33:33.912 311 11298.71 78.30 57200.66 88888.00 2014-11-07 13:33:34.412 311 11298.64 78.33 57200.55 88888.00 2014-11-07 13:33:34.912 311 11298.61 78.34 57200.49 88888.00 2014-11-07 13:33:35.412 311 11298.54 78.39 57200.42 88888.00 2014-11-07 13:33:35.912 311 11298.49 78.39 57200.34 88888.00 2014-11-07 13:33:36.412 311 11298.49 78.39 57200.29 88888.00 2014-11-07 13:33:36.912 311 11298.46 78.41 57200.28 88888.00 2014-11-07 13:33:37.412 311 11298.47 78.45 57200.20 88888.00 2014-11-07 13:33:37.912 311 11298.43 78.49 57200.11 88888.00 2014-11-07 13:33:38.412 311 11298.42 78.47 57200.06 88888.00 2014-11-07 13:33:38.912 311 11298.42 78.51 57199.99 88888.00 2014-11-07 13:33:39.412 311 11298.38 78.56 57199.84 88888.00 2014-11-07 13:33:39.912 311 11298.38 78.54 57199.77 88888.00 2014-11-07 13:33:40.412 311 11298.46 78.51 57199.76 88888.00 2014-11-07 13:33:40.912 311 11298.46 78.54 57199.73 88888.00 2014-11-07 13:33:41.412 311 11298.48 78.60 57199.77 88888.00 2014-11-07 13:33:41.912 311 11298.52 78.63 57199.65 88888.00 2014-11-07 13:33:42.412 311 11298.53 78.67 57199.61 88888.00 2014-11-07 13:33:42.912 311 11298.52 78.70 57199.57 88888.00 2014-11-07 13:33:43.412 311 11298.56 78.73 57199.53 88888.00 2014-11-07 13:33:43.912 311 11298.59 78.79 57199.54 88888.00 2014-11-07 13:33:44.412 311 11298.62 78.81 57199.63 88888.00 2014-11-07 13:33:44.912 311 11298.63 78.83 57199.64 88888.00 2014-11-07 13:33:45.412 311 11298.64 78.85 57199.63 88888.00 2014-11-07 13:33:45.912 311 11298.67 78.87 57199.66 88888.00 2014-11-07 13:33:46.412 311 11298.69 78.91 57199.69 88888.00 2014-11-07 13:33:46.912 311 11298.74 78.87 57199.66 88888.00 2014-11-07 13:33:47.412 311 11298.75 78.92 57199.67 88888.00 2014-11-07 13:33:47.912 311 11298.76 78.94 57199.67 88888.00 2014-11-07 13:33:48.412 311 11298.68 78.95 57199.67 88888.00 2014-11-07 13:33:48.912 311 11298.73 78.99 57199.74 88888.00 2014-11-07 13:33:49.412 311 11298.75 79.04 57199.73 88888.00 2014-11-07 13:33:49.912 311 11298.74 79.07 57199.74 88888.00 2014-11-07 13:33:50.412 311 11298.71 79.02 57199.78 88888.00 2014-11-07 13:33:50.912 311 11298.66 79.06 57199.79 88888.00 2014-11-07 13:33:51.412 311 11298.67 79.08 57199.79 88888.00 2014-11-07 13:33:51.912 311 11298.68 79.08 57199.83 88888.00 2014-11-07 13:33:52.412 311 11298.68 79.11 57199.82 88888.00 2014-11-07 13:33:52.912 311 11298.63 79.13 57199.77 88888.00 2014-11-07 13:33:53.412 311 11298.61 79.18 57199.71 88888.00 2014-11-07 13:33:53.912 311 11298.61 79.22 57199.67 88888.00 2014-11-07 13:33:54.412 311 11298.61 79.20 57199.64 88888.00 2014-11-07 13:33:54.912 311 11298.59 79.25 57199.45 88888.00 2014-11-07 13:33:55.412 311 11298.47 79.29 57199.43 88888.00 2014-11-07 13:33:55.912 311 11298.45 79.31 57199.38 88888.00 2014-11-07 13:33:56.412 311 11298.42 79.28 57199.31 88888.00 2014-11-07 13:33:56.912 311 11298.42 79.29 57199.26 88888.00 2014-11-07 13:33:57.412 311 11298.42 79.33 57199.09 88888.00 2014-11-07 13:33:57.912 311 11298.40 79.31 57198.99 88888.00 2014-11-07 13:33:58.412 311 11298.41 79.29 57198.87 88888.00 2014-11-07 13:33:58.912 311 11298.38 79.32 57198.74 88888.00 2014-11-07 13:33:59.412 311 11298.35 79.31 57198.56 88888.00 2014-11-07 13:33:59.912 311 11298.36 79.34 57198.48 88888.00 2014-11-07 13:34:00.412 311 11298.38 79.33 57198.35 88888.00 2014-11-07 13:34:00.912 311 11298.40 79.31 57198.24 88888.00 2014-11-07 13:34:01.412 311 11298.42 79.32 57198.16 88888.00 2014-11-07 13:34:01.912 311 11298.50 79.31 57198.09 88888.00 2014-11-07 13:34:02.412 311 11298.49 79.28 57198.09 88888.00 2014-11-07 13:34:02.912 311 11298.57 79.26 57197.92 88888.00 2014-11-07 13:34:03.412 311 11298.69 79.24 57197.75 88888.00 2014-11-07 13:34:03.912 311 11298.75 79.22 57197.73 88888.00 2014-11-07 13:34:04.412 311 11298.83 79.22 57197.73 88888.00 2014-11-07 13:34:04.912 311 11298.89 79.21 57197.64 88888.00 2014-11-07 13:34:05.412 311 11298.97 79.20 57197.55 88888.00 2014-11-07 13:34:05.912 311 11299.05 79.22 57197.54 88888.00 2014-11-07 13:34:06.412 311 11299.09 79.24 57197.48 88888.00 2014-11-07 13:34:06.912 311 11299.11 79.22 57197.49 88888.00 2014-11-07 13:34:07.412 311 11299.22 79.25 57197.47 88888.00 2014-11-07 13:34:07.912 311 11299.27 79.19 57197.41 88888.00 2014-11-07 13:34:08.412 311 11299.34 79.14 57197.46 88888.00 2014-11-07 13:34:08.912 311 11299.37 79.15 57197.48 88888.00 2014-11-07 13:34:09.412 311 11299.40 79.13 57197.35 88888.00 2014-11-07 13:34:09.912 311 11299.53 79.11 57197.36 88888.00 2014-11-07 13:34:10.412 311 11299.59 79.14 57197.36 88888.00 2014-11-07 13:34:10.912 311 11299.60 79.08 57197.45 88888.00 2014-11-07 13:34:11.412 311 11299.72 79.07 57197.46 88888.00 2014-11-07 13:34:11.912 311 11299.74 79.05 57197.45 88888.00 2014-11-07 13:34:12.412 311 11299.75 79.01 57197.49 88888.00 2014-11-07 13:34:12.912 311 11299.78 78.99 57197.52 88888.00 2014-11-07 13:34:13.412 311 11299.84 79.02 57197.55 88888.00 2014-11-07 13:34:13.912 311 11299.79 79.04 57197.58 88888.00 2014-11-07 13:34:14.412 311 11299.79 79.00 57197.61 88888.00 2014-11-07 13:34:14.912 311 11299.80 78.99 57197.68 88888.00 2014-11-07 13:34:15.412 311 11299.78 78.97 57197.74 88888.00 2014-11-07 13:34:15.912 311 11299.77 78.95 57197.83 88888.00 2014-11-07 13:34:16.412 311 11299.71 78.94 57197.90 88888.00 2014-11-07 13:34:16.912 311 11299.67 78.94 57197.97 88888.00 2014-11-07 13:34:17.412 311 11299.56 78.94 57197.99 88888.00 2014-11-07 13:34:17.912 311 11299.54 78.94 57197.98 88888.00 2014-11-07 13:34:18.412 311 11299.49 78.88 57197.94 88888.00 2014-11-07 13:34:18.912 311 11299.46 78.86 57197.98 88888.00 2014-11-07 13:34:19.412 311 11299.38 78.85 57198.03 88888.00 2014-11-07 13:34:19.912 311 11299.36 78.87 57198.00 88888.00 2014-11-07 13:34:20.412 311 11299.32 78.84 57198.04 88888.00 2014-11-07 13:34:20.912 311 11299.24 78.80 57197.98 88888.00 2014-11-07 13:34:21.412 311 11299.18 78.81 57197.97 88888.00 2014-11-07 13:34:21.912 311 11299.19 78.85 57197.97 88888.00 2014-11-07 13:34:22.412 311 11299.20 78.88 57197.92 88888.00 2014-11-07 13:34:22.912 311 11299.18 78.88 57197.79 88888.00 2014-11-07 13:34:23.412 311 11299.15 78.86 57197.78 88888.00 2014-11-07 13:34:23.912 311 11299.15 78.92 57197.70 88888.00 2014-11-07 13:34:24.412 311 11299.12 78.95 57197.62 88888.00 2014-11-07 13:34:24.912 311 11299.13 79.00 57197.53 88888.00 2014-11-07 13:34:25.412 311 11299.16 79.01 57197.51 88888.00 2014-11-07 13:34:25.912 311 11299.20 79.08 57197.44 88888.00 2014-11-07 13:34:26.412 311 11299.23 79.09 57197.35 88888.00 2014-11-07 13:34:26.912 311 11299.32 79.09 57197.29 88888.00 2014-11-07 13:34:27.412 311 11299.37 79.12 57197.28 88888.00 2014-11-07 13:34:27.912 311 11299.43 79.14 57197.19 88888.00 2014-11-07 13:34:28.412 311 11299.51 79.14 57197.15 88888.00 2014-11-07 13:34:28.912 311 11299.57 79.14 57197.15 88888.00 2014-11-07 13:34:29.412 311 11299.63 79.19 57197.21 88888.00 2014-11-07 13:34:29.912 311 11299.72 79.22 57197.19 88888.00 2014-11-07 13:34:30.412 311 11299.79 79.20 57197.16 88888.00 2014-11-07 13:34:30.912 311 11299.88 79.18 57197.14 88888.00 2014-11-07 13:34:31.412 311 11299.96 79.18 57197.22 88888.00 2014-11-07 13:34:31.912 311 11300.02 79.19 57197.26 88888.00 2014-11-07 13:34:32.412 311 11300.08 79.18 57197.30 88888.00 2014-11-07 13:34:32.912 311 11300.15 79.18 57197.38 88888.00 2014-11-07 13:34:33.412 311 11300.23 79.20 57197.42 88888.00 2014-11-07 13:34:33.912 311 11300.33 79.17 57197.44 88888.00 2014-11-07 13:34:34.412 311 11300.36 79.15 57197.48 88888.00 2014-11-07 13:34:34.912 311 11300.43 79.18 57197.59 88888.00 2014-11-07 13:34:35.412 311 11300.48 79.15 57197.74 88888.00 2014-11-07 13:34:35.912 311 11300.51 79.11 57197.79 88888.00 2014-11-07 13:34:36.412 311 11300.54 79.09 57197.89 88888.00 2014-11-07 13:34:36.912 311 11300.57 79.06 57198.00 88888.00 2014-11-07 13:34:37.412 311 11300.58 79.05 57198.15 88888.00 2014-11-07 13:34:37.912 311 11300.65 79.02 57198.18 88888.00 2014-11-07 13:34:38.412 311 11300.70 79.06 57198.31 88888.00 2014-11-07 13:34:38.912 311 11300.73 79.05 57198.42 88888.00 2014-11-07 13:34:39.412 311 11300.73 79.02 57198.61 88888.00 2014-11-07 13:34:39.912 311 11300.76 79.02 57198.71 88888.00 2014-11-07 13:34:40.412 311 11300.76 79.02 57198.82 88888.00 2014-11-07 13:34:40.912 311 11300.78 79.08 57198.96 88888.00 2014-11-07 13:34:41.412 311 11300.82 79.15 57199.19 88888.00 2014-11-07 13:34:41.912 311 11300.78 79.13 57199.34 88888.00 2014-11-07 13:34:42.412 311 11300.77 79.14 57199.44 88888.00 2014-11-07 13:34:42.912 311 11300.76 79.20 57199.66 88888.00 2014-11-07 13:34:43.412 311 11300.72 79.27 57199.86 88888.00 2014-11-07 13:34:43.912 311 11300.68 79.31 57200.02 88888.00 2014-11-07 13:34:44.412 311 11300.64 79.35 57200.21 88888.00 2014-11-07 13:34:44.912 311 11300.59 79.39 57200.37 88888.00 2014-11-07 13:34:45.412 311 11300.55 79.38 57200.48 88888.00 2014-11-07 13:34:45.912 311 11300.49 79.40 57200.65 88888.00 2014-11-07 13:34:46.412 311 11300.45 79.47 57200.72 88888.00 2014-11-07 13:34:46.912 311 11300.43 79.51 57200.82 88888.00 2014-11-07 13:34:47.412 311 11300.43 79.58 57200.95 88888.00 2014-11-07 13:34:47.912 311 11300.36 79.65 57201.01 88888.00 2014-11-07 13:34:48.412 311 11300.24 79.68 57201.07 88888.00 2014-11-07 13:34:48.912 311 11300.17 79.72 57201.14 88888.00 2014-11-07 13:34:49.412 311 11300.17 79.79 57201.30 88888.00 2014-11-07 13:34:49.912 311 11300.16 79.85 57201.34 88888.00 2014-11-07 13:34:50.412 311 11300.10 79.93 57201.37 88888.00 2014-11-07 13:34:50.912 311 11300.05 80.00 57201.43 88888.00 2014-11-07 13:34:51.412 311 11300.07 80.02 57201.45 88888.00 2014-11-07 13:34:51.912 311 11300.08 80.01 57201.37 88888.00 2014-11-07 13:34:52.412 311 11300.03 80.04 57201.31 88888.00 2014-11-07 13:34:52.912 311 11300.05 80.09 57201.21 88888.00 2014-11-07 13:34:53.412 311 11300.09 80.10 57201.20 88888.00 2014-11-07 13:34:53.912 311 11300.12 80.16 57201.17 88888.00 2014-11-07 13:34:54.412 311 11300.13 80.17 57201.12 88888.00 2014-11-07 13:34:54.912 311 11300.13 80.14 57201.02 88888.00 2014-11-07 13:34:55.412 311 11300.17 80.15 57200.93 88888.00 2014-11-07 13:34:55.912 311 11300.17 80.14 57200.85 88888.00 2014-11-07 13:34:56.412 311 11300.27 80.11 57200.73 88888.00 2014-11-07 13:34:56.912 311 11300.33 80.11 57200.59 88888.00 2014-11-07 13:34:57.412 311 11300.36 80.10 57200.47 88888.00 2014-11-07 13:34:57.912 311 11300.49 80.14 57200.43 88888.00 2014-11-07 13:34:58.412 311 11300.58 80.07 57200.36 88888.00 2014-11-07 13:34:58.912 311 11300.59 80.09 57200.23 88888.00 2014-11-07 13:34:59.412 311 11300.68 80.15 57200.11 88888.00 2014-11-07 13:34:59.912 311 11300.68 80.18 57200.11 88888.00 2014-11-07 13:35:00.412 311 11300.73 80.17 57200.09 88888.00 2014-11-07 13:35:00.912 311 11300.79 80.11 57200.09 88888.00 2014-11-07 13:35:01.412 311 11300.86 80.08 57200.06 88888.00 2014-11-07 13:35:01.912 311 11300.89 80.08 57200.05 88888.00 2014-11-07 13:35:02.412 311 11300.93 80.07 57200.09 88888.00 2014-11-07 13:35:02.912 311 11300.96 80.06 57200.14 88888.00 2014-11-07 13:35:03.412 311 11301.00 80.04 57200.12 88888.00 2014-11-07 13:35:03.912 311 11301.03 80.04 57200.10 88888.00 2014-11-07 13:35:04.412 311 11301.03 80.08 57200.25 88888.00 2014-11-07 13:35:04.912 311 11301.03 80.07 57200.43 88888.00 2014-11-07 13:35:05.412 311 11301.03 80.01 57200.48 88888.00 2014-11-07 13:35:05.912 311 11301.06 79.97 57200.51 88888.00 2014-11-07 13:35:06.412 311 11301.09 79.97 57200.51 88888.00 2014-11-07 13:35:06.912 311 11301.13 79.95 57200.59 88888.00 2014-11-07 13:35:07.412 311 11301.12 79.97 57200.72 88888.00 2014-11-07 13:35:07.912 311 11301.12 79.99 57200.76 88888.00 2014-11-07 13:35:08.412 311 11301.14 79.95 57200.82 88888.00 2014-11-07 13:35:08.912 311 11301.13 79.93 57200.88 88888.00 2014-11-07 13:35:09.412 311 11301.12 79.95 57200.93 88888.00 2014-11-07 13:35:09.912 311 11301.07 79.99 57200.98 88888.00 2014-11-07 13:35:10.412 311 11301.04 80.00 57201.08 88888.00 2014-11-07 13:35:10.912 311 11301.04 80.00 57201.11 88888.00 2014-11-07 13:35:11.412 311 11300.99 80.00 57201.10 88888.00 2014-11-07 13:35:11.912 311 11300.95 79.95 57201.21 88888.00 2014-11-07 13:35:12.412 311 11300.95 79.89 57201.37 88888.00 2014-11-07 13:35:12.912 311 11300.96 79.89 57201.43 88888.00 2014-11-07 13:35:13.412 311 11300.89 79.95 57201.51 88888.00 2014-11-07 13:35:13.912 311 11300.84 79.94 57201.62 88888.00 2014-11-07 13:35:14.412 311 11300.77 79.86 57201.59 88888.00 2014-11-07 13:35:14.912 311 11300.76 79.85 57201.70 88888.00 2014-11-07 13:35:15.412 311 11300.75 79.86 57201.79 88888.00 2014-11-07 13:35:15.912 311 11300.68 79.85 57201.89 88888.00 2014-11-07 13:35:16.412 311 11300.63 79.87 57202.00 88888.00 2014-11-07 13:35:16.912 311 11300.59 79.83 57202.05 88888.00 2014-11-07 13:35:17.412 311 11300.58 79.83 57202.08 88888.00 2014-11-07 13:35:17.912 311 11300.55 79.81 57202.16 88888.00 2014-11-07 13:35:18.412 311 11300.50 79.86 57202.19 88888.00 2014-11-07 13:35:18.912 311 11300.50 79.86 57202.15 88888.00 2014-11-07 13:35:19.412 311 11300.54 79.88 57202.20 88888.00 2014-11-07 13:35:19.912 311 11300.52 79.90 57202.23 88888.00 2014-11-07 13:35:20.412 311 11300.45 79.93 57202.24 88888.00 2014-11-07 13:35:20.912 311 11300.48 79.97 57202.29 88888.00 2014-11-07 13:35:21.412 311 11300.44 79.99 57202.28 88888.00 2014-11-07 13:35:21.912 311 11300.42 79.99 57202.27 88888.00 2014-11-07 13:35:22.412 311 11300.47 79.99 57202.23 88888.00 2014-11-07 13:35:22.912 311 11300.44 80.00 57202.21 88888.00 2014-11-07 13:35:23.412 311 11300.47 80.04 57202.20 88888.00 2014-11-07 13:35:23.912 311 11300.45 80.01 57202.20 88888.00 2014-11-07 13:35:24.412 311 11300.42 79.97 57202.13 88888.00 2014-11-07 13:35:24.912 311 11300.47 80.01 57202.14 88888.00 2014-11-07 13:35:25.412 311 11300.49 80.06 57202.14 88888.00 2014-11-07 13:35:25.912 311 11300.49 80.03 57202.05 88888.00 2014-11-07 13:35:26.412 311 11300.49 80.04 57202.03 88888.00 2014-11-07 13:35:26.912 311 11300.56 80.07 57202.05 88888.00 2014-11-07 13:35:27.412 311 11300.59 80.07 57202.01 88888.00 2014-11-07 13:35:27.912 311 11300.52 80.06 57201.96 88888.00 2014-11-07 13:35:28.412 311 11300.54 80.08 57202.02 88888.00 2014-11-07 13:35:28.912 311 11300.56 80.10 57202.05 88888.00 2014-11-07 13:35:29.412 311 11300.54 80.11 57202.09 88888.00 2014-11-07 13:35:29.912 311 11300.54 80.07 57202.17 88888.00 2014-11-07 13:35:30.412 311 11300.51 80.08 57202.24 88888.00 2014-11-07 13:35:30.912 311 11300.54 80.15 57202.27 88888.00 2014-11-07 13:35:31.412 311 11300.56 80.15 57202.30 88888.00 2014-11-07 13:35:31.912 311 11300.55 80.18 57202.40 88888.00 2014-11-07 13:35:32.412 311 11300.52 80.24 57202.54 88888.00 2014-11-07 13:35:32.912 311 11300.54 80.27 57202.58 88888.00 2014-11-07 13:35:33.412 311 11300.57 80.31 57202.69 88888.00 2014-11-07 13:35:33.912 311 11300.58 80.37 57202.86 88888.00 2014-11-07 13:35:34.412 311 11300.56 80.41 57203.04 88888.00 2014-11-07 13:35:34.912 311 11300.57 80.43 57203.19 88888.00 2014-11-07 13:35:35.412 311 11300.55 80.49 57203.33 88888.00 2014-11-07 13:35:35.912 311 11300.56 80.51 57203.39 88888.00 2014-11-07 13:35:36.412 311 11300.58 80.56 57203.46 88888.00 2014-11-07 13:35:36.912 311 11300.50 80.55 57203.70 88888.00 2014-11-07 13:35:37.412 311 11300.47 80.58 57203.94 88888.00 2014-11-07 13:35:37.912 311 11300.48 80.62 57204.13 88888.00 2014-11-07 13:35:38.412 311 11300.48 80.65 57204.29 88888.00 2014-11-07 13:35:38.912 311 11300.47 80.69 57204.45 88888.00 2014-11-07 13:35:39.412 311 11300.42 80.68 57204.73 88888.00 2014-11-07 13:35:39.912 311 11300.37 80.74 57204.89 88888.00 2014-11-07 13:35:40.412 311 11300.38 80.75 57205.03 88888.00 2014-11-07 13:35:40.912 311 11300.35 80.81 57205.16 88888.00 2014-11-07 13:35:41.412 311 11300.30 80.82 57205.30 88888.00 2014-11-07 13:35:41.912 311 11300.28 80.86 57205.47 88888.00 2014-11-07 13:35:42.412 311 11300.19 80.90 57205.64 88888.00 2014-11-07 13:35:42.912 311 11300.03 80.98 57205.80 88888.00 2014-11-07 13:35:43.412 311 11300.00 81.02 57205.95 88888.00 2014-11-07 13:35:43.912 311 11299.95 81.06 57206.07 88888.00 2014-11-07 13:35:44.412 311 11299.94 81.11 57206.25 88888.00 2014-11-07 13:35:44.912 311 11299.87 81.16 57206.41 88888.00 2014-11-07 13:35:45.412 311 11299.79 81.20 57206.49 88888.00 2014-11-07 13:35:45.912 311 11299.78 81.25 57206.56 88888.00 2014-11-07 13:35:46.412 311 11299.70 81.25 57206.63 88888.00 2014-11-07 13:35:46.912 311 11299.67 81.30 57206.60 88888.00 2014-11-07 13:35:47.412 311 11299.61 81.37 57206.72 88888.00 2014-11-07 13:35:47.912 311 11299.54 81.39 57206.67 88888.00 2014-11-07 13:35:48.412 311 11299.51 81.42 57206.56 88888.00 2014-11-07 13:35:48.912 311 11299.47 81.40 57206.56 88888.00 2014-11-07 13:35:49.412 311 11299.47 81.46 57206.60 88888.00 2014-11-07 13:35:49.912 311 11299.43 81.51 57206.53 88888.00 2014-11-07 13:35:50.412 311 11299.44 81.52 57206.45 88888.00 2014-11-07 13:35:50.912 311 11299.47 81.53 57206.40 88888.00 2014-11-07 13:35:51.412 311 11299.51 81.54 57206.30 88888.00 2014-11-07 13:35:51.912 311 11299.52 81.58 57206.12 88888.00 2014-11-07 13:35:52.412 311 11299.52 81.62 57206.00 88888.00 2014-11-07 13:35:52.912 311 11299.57 81.63 57205.98 88888.00 2014-11-07 13:35:53.412 311 11299.64 81.65 57205.82 88888.00 2014-11-07 13:35:53.912 311 11299.74 81.71 57205.73 88888.00 2014-11-07 13:35:54.412 311 11299.82 81.73 57205.60 88888.00 2014-11-07 13:35:54.912 311 11299.82 81.72 57205.44 88888.00 2014-11-07 13:35:55.412 311 11299.84 81.72 57205.36 88888.00 2014-11-07 13:35:55.912 311 11299.98 81.74 57205.23 88888.00 2014-11-07 13:35:56.412 311 11300.09 81.76 57205.10 88888.00 2014-11-07 13:35:56.912 311 11300.16 81.74 57204.98 88888.00 2014-11-07 13:35:57.412 311 11300.21 81.72 57204.92 88888.00 2014-11-07 13:35:57.912 311 11300.31 81.73 57204.83 88888.00 2014-11-07 13:35:58.412 311 11300.37 81.73 57204.78 88888.00 2014-11-07 13:35:58.912 311 11300.47 81.73 57204.71 88888.00 2014-11-07 13:35:59.412 311 11300.52 81.73 57204.71 88888.00 2014-11-07 13:35:59.912 311 11300.62 81.71 57204.68 88888.00 2014-11-07 13:36:00.412 311 11300.65 81.72 57204.67 88888.00 2014-11-07 13:36:00.912 311 11300.70 81.74 57204.66 88888.00 2014-11-07 13:36:01.412 311 11300.72 81.70 57204.72 88888.00 2014-11-07 13:36:01.912 311 11300.75 81.67 57204.74 88888.00 2014-11-07 13:36:02.412 311 11300.79 81.64 57204.74 88888.00 2014-11-07 13:36:02.912 311 11300.79 81.66 57204.80 88888.00 2014-11-07 13:36:03.412 311 11300.77 81.67 57204.87 88888.00 2014-11-07 13:36:03.912 311 11300.77 81.62 57204.92 88888.00 2014-11-07 13:36:04.412 311 11300.71 81.60 57204.97 88888.00 2014-11-07 13:36:04.912 311 11300.65 81.58 57205.02 88888.00 2014-11-07 13:36:05.412 311 11300.58 81.59 57205.10 88888.00 2014-11-07 13:36:05.912 311 11300.56 81.56 57205.19 88888.00 2014-11-07 13:36:06.412 311 11300.50 81.52 57205.26 88888.00 2014-11-07 13:36:06.912 311 11300.45 81.49 57205.34 88888.00 2014-11-07 13:36:07.412 311 11300.38 81.50 57205.47 88888.00 2014-11-07 13:36:07.912 311 11300.27 81.50 57205.60 88888.00 2014-11-07 13:36:08.412 311 11300.17 81.49 57205.69 88888.00 2014-11-07 13:36:08.912 311 11300.08 81.50 57205.76 88888.00 2014-11-07 13:36:09.412 311 11299.98 81.49 57205.82 88888.00 2014-11-07 13:36:09.912 311 11299.86 81.50 57205.93 88888.00 2014-11-07 13:36:10.412 311 11299.78 81.54 57206.03 88888.00 2014-11-07 13:36:10.912 311 11299.72 81.62 57206.13 88888.00 2014-11-07 13:36:11.412 311 11299.63 81.63 57206.13 88888.00 2014-11-07 13:36:11.912 311 11299.47 81.66 57206.15 88888.00 2014-11-07 13:36:12.412 311 11299.34 81.71 57206.21 88888.00 2014-11-07 13:36:12.912 311 11299.24 81.80 57206.27 88888.00 2014-11-07 13:36:13.412 311 11299.17 81.83 57206.31 88888.00 2014-11-07 13:36:13.912 311 11299.09 81.90 57206.25 88888.00 2014-11-07 13:36:14.412 311 11299.02 81.94 57206.32 88888.00 2014-11-07 13:36:14.912 311 11298.94 82.04 57206.28 88888.00 2014-11-07 13:36:15.412 311 11298.89 82.12 57206.22 88888.00 2014-11-07 13:36:15.912 311 11298.82 82.13 57206.13 88888.00 2014-11-07 13:36:16.412 311 11298.80 82.22 57206.08 88888.00 2014-11-07 13:36:16.912 311 11298.81 82.28 57206.00 88888.00 2014-11-07 13:36:17.412 311 11298.81 82.33 57205.95 88888.00 2014-11-07 13:36:17.912 311 11298.81 82.39 57205.87 88888.00 2014-11-07 13:36:18.412 311 11298.78 82.40 57205.69 88888.00 2014-11-07 13:36:18.912 311 11298.81 82.38 57205.49 88888.00 2014-11-07 13:36:19.412 311 11298.83 82.44 57205.30 88888.00 2014-11-07 13:36:19.912 311 11298.89 82.46 57205.09 88888.00 2014-11-07 13:36:20.412 311 11298.96 82.46 57204.97 88888.00 2014-11-07 13:36:20.912 311 11299.04 82.44 57204.80 88888.00 2014-11-07 13:36:21.412 311 11299.09 82.41 57204.57 88888.00 2014-11-07 13:36:21.912 311 11299.15 82.46 57204.38 88888.00 2014-11-07 13:36:22.412 311 11299.27 82.45 57204.22 88888.00 2014-11-07 13:36:22.912 311 11299.32 82.39 57204.04 88888.00 2014-11-07 13:36:23.412 311 11299.33 82.34 57203.83 88888.00 2014-11-07 13:36:23.912 311 11299.37 82.35 57203.62 88888.00 2014-11-07 13:36:24.412 311 11299.51 82.30 57203.48 88888.00 2014-11-07 13:36:24.912 311 11299.57 82.22 57203.37 88888.00 2014-11-07 13:36:25.412 311 11299.63 82.21 57203.30 88888.00 2014-11-07 13:36:25.912 311 11299.66 82.15 57203.22 88888.00 2014-11-07 13:36:26.412 311 11299.74 82.14 57203.07 88888.00 2014-11-07 13:36:26.912 311 11299.80 82.08 57202.96 88888.00 2014-11-07 13:36:27.412 311 11299.80 82.04 57202.99 88888.00 2014-11-07 13:36:27.912 311 11299.87 82.01 57202.96 88888.00 2014-11-07 13:36:28.412 311 11299.87 81.98 57202.87 88888.00 2014-11-07 13:36:28.912 311 11299.93 81.93 57202.78 88888.00 2014-11-07 13:36:29.412 311 11299.93 81.86 57202.72 88888.00 2014-11-07 13:36:29.912 311 11299.99 81.83 57202.73 88888.00 2014-11-07 13:36:30.412 311 11299.98 81.80 57202.75 88888.00 2014-11-07 13:36:30.912 311 11300.00 81.79 57202.79 88888.00 2014-11-07 13:36:31.412 311 11299.96 81.76 57202.81 88888.00 2014-11-07 13:36:31.912 311 11299.94 81.72 57202.84 88888.00 2014-11-07 13:36:32.412 311 11299.86 81.66 57202.82 88888.00 2014-11-07 13:36:32.912 311 11299.80 81.62 57202.91 88888.00 2014-11-07 13:36:33.412 311 11299.78 81.64 57202.94 88888.00 2014-11-07 13:36:33.912 311 11299.73 81.65 57202.97 88888.00 2014-11-07 13:36:34.412 311 11299.74 81.64 57202.96 88888.00 2014-11-07 13:36:34.912 311 11299.64 81.59 57203.00 88888.00 2014-11-07 13:36:35.412 311 11299.63 81.62 57203.09 88888.00 2014-11-07 13:36:35.912 311 11299.54 81.60 57203.09 88888.00 2014-11-07 13:36:36.412 311 11299.51 81.59 57203.14 88888.00 2014-11-07 13:36:36.912 311 11299.51 81.64 57203.17 88888.00 2014-11-07 13:36:37.412 311 11299.44 81.65 57203.14 88888.00 2014-11-07 13:36:37.912 311 11299.40 81.63 57203.06 88888.00 2014-11-07 13:36:38.412 311 11299.36 81.63 57203.01 88888.00 2014-11-07 13:36:38.912 311 11299.27 81.64 57203.09 88888.00 2014-11-07 13:36:39.412 311 11299.30 81.66 57203.06 88888.00 2014-11-07 13:36:39.912 311 11299.29 81.66 57203.00 88888.00 2014-11-07 13:36:40.412 311 11299.26 81.71 57202.96 88888.00 2014-11-07 13:36:40.912 311 11299.24 81.76 57202.96 88888.00 2014-11-07 13:36:41.412 311 11299.20 81.79 57202.97 88888.00 2014-11-07 13:36:41.912 311 11299.24 81.84 57202.92 88888.00 2014-11-07 13:36:42.412 311 11299.22 81.86 57202.81 88888.00 2014-11-07 13:36:42.912 311 11299.25 81.78 57202.74 88888.00 2014-11-07 13:36:43.413 311 11299.27 81.74 57202.68 88888.00 2014-11-07 13:36:43.913 311 11299.32 81.73 57202.64 88888.00 2014-11-07 13:36:44.413 311 11299.30 81.67 57202.59 88888.00 2014-11-07 13:36:44.913 311 11299.29 81.73 57202.56 88888.00 2014-11-07 13:36:45.413 311 11299.29 81.66 57202.53 88888.00 2014-11-07 13:36:45.913 311 11299.26 81.57 57202.40 88888.00 2014-11-07 13:36:46.413 311 11299.27 81.54 57202.32 88888.00 2014-11-07 13:36:46.913 311 11299.27 81.52 57202.30 88888.00 2014-11-07 13:36:47.413 311 11299.31 81.51 57202.17 88888.00 2014-11-07 13:36:47.913 311 11299.29 81.44 57202.13 88888.00 2014-11-07 13:36:48.413 311 11299.27 81.36 57202.09 88888.00 2014-11-07 13:36:48.913 311 11299.27 81.33 57202.08 88888.00 2014-11-07 13:36:49.413 311 11299.26 81.31 57202.10 88888.00 2014-11-07 13:36:49.913 311 11299.30 81.24 57202.13 88888.00 2014-11-07 13:36:50.413 311 11299.27 81.20 57202.20 88888.00 2014-11-07 13:36:50.913 311 11299.26 81.19 57202.19 88888.00 2014-11-07 13:36:51.413 311 11299.20 81.12 57202.15 88888.00 2014-11-07 13:36:51.913 311 11299.22 81.17 57202.24 88888.00 2014-11-07 13:36:52.413 311 11299.18 81.17 57202.26 88888.00 2014-11-07 13:36:52.913 311 11299.12 81.11 57202.29 88888.00 2014-11-07 13:36:53.413 311 11299.08 81.18 57202.41 88888.00 2014-11-07 13:36:53.913 311 11299.05 81.24 57202.48 88888.00 2014-11-07 13:36:54.413 311 11299.01 81.19 57202.59 88888.00 2014-11-07 13:36:54.913 311 11298.95 81.16 57202.69 88888.00 2014-11-07 13:36:55.413 311 11298.95 81.22 57202.75 88888.00 2014-11-07 13:36:55.913 311 11298.94 81.24 57202.75 88888.00 2014-11-07 13:36:56.413 311 11298.88 81.26 57202.84 88888.00 2014-11-07 13:36:56.913 311 11298.85 81.31 57203.01 88888.00 2014-11-07 13:36:57.413 311 11298.81 81.37 57203.11 88888.00 2014-11-07 13:36:57.913 311 11298.80 81.43 57203.18 88888.00 2014-11-07 13:36:58.413 311 11298.78 81.52 57203.25 88888.00 2014-11-07 13:36:58.913 311 11298.78 81.52 57203.39 88888.00 2014-11-07 13:36:59.413 311 11298.74 81.62 57203.51 88888.00 2014-11-07 13:36:59.913 311 11298.76 81.66 57203.57 88888.00 2014-11-07 13:37:00.413 311 11298.71 81.66 57203.57 88888.00 2014-11-07 13:37:00.913 311 11298.64 81.72 57203.67 88888.00 2014-11-07 13:37:01.413 311 11298.61 81.80 57203.70 88888.00 2014-11-07 13:37:01.913 311 11298.61 81.87 57203.76 88888.00 2014-11-07 13:37:02.413 311 11298.62 81.94 57203.86 88888.00 2014-11-07 13:37:02.913 311 11298.61 82.07 57203.90 88888.00 2014-11-07 13:37:03.413 311 11298.61 82.14 57203.91 88888.00 2014-11-07 13:37:03.913 311 11298.59 82.18 57203.94 88888.00 2014-11-07 13:37:04.413 311 11298.61 82.18 57203.99 88888.00 2014-11-07 13:37:04.913 311 11298.63 82.24 57203.96 88888.00 2014-11-07 13:37:05.413 311 11298.66 82.30 57203.96 88888.00 2014-11-07 13:37:05.913 311 11298.68 82.37 57203.94 88888.00 2014-11-07 13:37:06.413 311 11298.69 82.42 57203.94 88888.00 2014-11-07 13:37:06.913 311 11298.69 82.47 57203.97 88888.00 2014-11-07 13:37:07.413 311 11298.74 82.56 57204.01 88888.00 2014-11-07 13:37:07.913 311 11298.75 82.60 57204.02 88888.00 2014-11-07 13:37:08.413 311 11298.78 82.62 57203.97 88888.00 2014-11-07 13:37:08.913 311 11298.81 82.66 57203.91 88888.00 2014-11-07 13:37:09.413 311 11298.83 82.69 57203.94 88888.00 2014-11-07 13:37:09.913 311 11298.88 82.72 57203.97 88888.00 2014-11-07 13:37:10.413 311 11298.90 82.73 57204.04 88888.00 2014-11-07 13:37:10.913 311 11298.96 82.73 57204.06 88888.00 2014-11-07 13:37:11.413 311 11298.97 82.71 57204.02 88888.00 2014-11-07 13:37:11.913 311 11298.96 82.69 57204.09 88888.00 2014-11-07 13:37:12.413 311 11299.05 82.73 57204.16 88888.00 2014-11-07 13:37:12.913 311 11299.09 82.73 57204.23 88888.00 2014-11-07 13:37:13.413 311 11299.10 82.74 57204.29 88888.00 2014-11-07 13:37:13.913 311 11299.11 82.79 57204.41 88888.00 2014-11-07 13:37:14.413 311 11299.09 82.78 57204.39 88888.00 2014-11-07 13:37:14.913 311 11299.09 82.78 57204.42 88888.00 2014-11-07 13:37:15.413 311 11299.09 82.78 57204.41 88888.00 2014-11-07 13:37:15.913 311 11299.04 82.78 57204.46 88888.00 2014-11-07 13:37:16.413 311 11299.08 82.76 57204.53 88888.00 2014-11-07 13:37:16.913 311 11299.16 82.76 57204.54 88888.00 2014-11-07 13:37:17.413 311 11299.18 82.78 57204.51 88888.00 2014-11-07 13:37:17.913 311 11299.23 82.81 57204.60 88888.00 2014-11-07 13:37:18.413 311 11299.24 82.80 57204.63 88888.00 2014-11-07 13:37:18.913 311 11299.25 82.80 57204.59 88888.00 2014-11-07 13:37:19.413 311 11299.26 82.82 57204.64 88888.00 2014-11-07 13:37:19.913 311 11299.24 82.81 57204.63 88888.00 2014-11-07 13:37:20.413 311 11299.22 82.83 57204.66 88888.00 2014-11-07 13:37:20.913 311 11299.33 82.87 57204.66 88888.00 2014-11-07 13:37:21.413 311 11299.39 82.89 57204.70 88888.00 2014-11-07 13:37:21.913 311 11299.37 82.90 57204.71 88888.00 2014-11-07 13:37:22.413 311 11299.44 82.94 57204.72 88888.00 2014-11-07 13:37:22.913 311 11299.46 83.03 57204.77 88888.00 2014-11-07 13:37:23.413 311 11299.56 83.08 57204.84 88888.00 2014-11-07 13:37:23.913 311 11299.64 83.13 57204.85 88888.00 2014-11-07 13:37:24.413 311 11299.65 83.10 57204.89 88888.00 2014-11-07 13:37:24.913 311 11299.74 83.13 57204.95 88888.00 2014-11-07 13:37:25.413 311 11299.74 83.21 57204.99 88888.00 2014-11-07 13:37:25.913 311 11299.75 83.22 57205.11 88888.00 2014-11-07 13:37:26.413 311 11299.81 83.22 57205.16 88888.00 2014-11-07 13:37:26.913 311 11299.88 83.28 57205.19 88888.00 2014-11-07 13:37:27.413 311 11299.89 83.33 57205.31 88888.00 2014-11-07 13:37:27.913 311 11299.91 83.32 57205.48 88888.00 2014-11-07 13:37:28.413 311 11299.94 83.35 57205.57 88888.00 2014-11-07 13:37:28.913 311 11299.93 83.33 57205.67 88888.00 2014-11-07 13:37:29.413 311 11299.89 83.34 57205.79 88888.00 2014-11-07 13:37:29.913 311 11299.86 83.34 57205.94 88888.00 2014-11-07 13:37:30.413 311 11299.80 83.33 57206.05 88888.00 2014-11-07 13:37:30.913 311 11299.77 83.34 57206.21 88888.00 2014-11-07 13:37:31.413 311 11299.73 83.34 57206.35 88888.00 2014-11-07 13:37:31.913 311 11299.65 83.28 57206.54 88888.00 2014-11-07 13:37:32.413 311 11299.58 83.22 57206.64 88888.00 2014-11-07 13:37:32.913 311 11299.52 83.17 57206.73 88888.00 2014-11-07 13:37:33.413 311 11299.46 83.12 57206.80 88888.00 2014-11-07 13:37:33.913 311 11299.39 83.19 57206.85 88888.00 2014-11-07 13:37:34.413 311 11299.36 83.21 57206.91 88888.00 2014-11-07 13:37:34.913 311 11299.34 83.16 57206.99 88888.00 2014-11-07 13:37:35.413 311 11299.30 83.14 57206.94 88888.00 2014-11-07 13:37:35.913 311 11299.22 83.14 57206.92 88888.00 2014-11-07 13:37:36.413 311 11299.19 83.19 57206.92 88888.00 2014-11-07 13:37:36.913 311 11299.17 83.21 57206.88 88888.00 2014-11-07 13:37:37.413 311 11299.18 83.24 57206.69 88888.00 2014-11-07 13:37:37.913 311 11299.16 83.26 57206.58 88888.00 2014-11-07 13:37:38.413 311 11299.22 83.26 57206.60 88888.00 2014-11-07 13:37:38.913 311 11299.25 83.27 57206.58 88888.00 2014-11-07 13:37:39.413 311 11299.29 83.24 57206.50 88888.00 2014-11-07 13:37:39.913 311 11299.34 83.27 57206.38 88888.00 2014-11-07 13:37:40.413 311 11299.37 83.27 57206.34 88888.00 2014-11-07 13:37:40.913 311 11299.40 83.30 57206.24 88888.00 2014-11-07 13:37:41.413 311 11299.46 83.33 57206.14 88888.00 2014-11-07 13:37:41.913 311 11299.57 83.29 57206.11 88888.00 2014-11-07 13:37:42.413 311 11299.60 83.34 57206.08 88888.00 2014-11-07 13:37:42.913 311 11299.68 83.35 57206.07 88888.00 2014-11-07 13:37:43.413 311 11299.74 83.33 57206.05 88888.00 2014-11-07 13:37:43.913 311 11299.84 83.30 57206.02 88888.00 2014-11-07 13:37:44.413 311 11299.92 83.29 57206.01 88888.00 2014-11-07 13:37:44.913 311 11299.95 83.23 57206.03 88888.00 2014-11-07 13:37:45.413 311 11299.95 83.21 57206.08 88888.00 2014-11-07 13:37:45.913 311 11299.96 83.14 57206.20 88888.00 2014-11-07 13:37:46.413 311 11300.00 83.14 57206.21 88888.00 2014-11-07 13:37:46.913 311 11299.98 83.10 57206.28 88888.00 2014-11-07 13:37:47.413 311 11299.96 83.05 57206.34 88888.00 2014-11-07 13:37:47.913 311 11299.95 83.01 57206.41 88888.00 2014-11-07 13:37:48.413 311 11299.92 83.01 57206.56 88888.00 2014-11-07 13:37:48.913 311 11299.87 82.96 57206.65 88888.00 2014-11-07 13:37:49.413 311 11299.85 82.94 57206.73 88888.00 2014-11-07 13:37:49.913 311 11299.81 82.89 57206.75 88888.00 2014-11-07 13:37:50.413 311 11299.77 82.83 57206.82 88888.00 2014-11-07 13:37:50.913 311 11299.66 82.83 57206.96 88888.00 2014-11-07 13:37:51.413 311 11299.60 82.83 57207.03 88888.00 2014-11-07 13:37:51.913 311 11299.54 82.83 57207.05 88888.00 2014-11-07 13:37:52.413 311 11299.46 82.83 57207.09 88888.00 2014-11-07 13:37:52.913 311 11299.37 82.83 57207.12 88888.00 2014-11-07 13:37:53.413 311 11299.29 82.80 57207.20 88888.00 2014-11-07 13:37:53.913 311 11299.24 82.78 57207.30 88888.00 2014-11-07 13:37:54.413 311 11299.22 82.78 57207.35 88888.00 2014-11-07 13:37:54.913 311 11299.08 82.82 57207.29 88888.00 2014-11-07 13:37:55.413 311 11298.97 82.85 57207.28 88888.00 2014-11-07 13:37:55.913 311 11298.90 82.86 57207.23 88888.00 2014-11-07 13:37:56.413 311 11298.84 82.90 57207.27 88888.00 2014-11-07 13:37:56.913 311 11298.78 82.96 57207.28 88888.00 2014-11-07 13:37:57.413 311 11298.70 82.99 57207.17 88888.00 2014-11-07 13:37:57.913 311 11298.71 83.01 57207.16 88888.00 2014-11-07 13:37:58.413 311 11298.67 83.02 57207.05 88888.00 2014-11-07 13:37:58.913 311 11298.67 83.06 57206.97 88888.00 2014-11-07 13:37:59.413 311 11298.66 83.09 57206.80 88888.00 2014-11-07 13:37:59.913 311 11298.67 83.14 57206.59 88888.00 2014-11-07 13:38:00.413 311 11298.68 83.15 57206.38 88888.00 2014-11-07 13:38:00.913 311 11298.71 83.15 57206.25 88888.00 2014-11-07 13:38:01.413 311 11298.77 83.16 57206.14 88888.00 2014-11-07 13:38:01.913 311 11298.78 83.19 57205.98 88888.00 2014-11-07 13:38:02.413 311 11298.81 83.17 57205.77 88888.00 2014-11-07 13:38:02.913 311 11298.84 83.19 57205.67 88888.00 2014-11-07 13:38:03.413 311 11298.80 83.24 57205.55 88888.00 2014-11-07 13:38:03.913 311 11298.88 83.17 57205.43 88888.00 2014-11-07 13:38:04.413 311 11298.96 83.15 57205.25 88888.00 2014-11-07 13:38:04.913 311 11299.03 83.17 57205.08 88888.00 2014-11-07 13:38:05.413 311 11299.12 83.13 57204.98 88888.00 2014-11-07 13:38:05.913 311 11299.17 83.08 57204.93 88888.00 2014-11-07 13:38:06.413 311 11299.18 83.07 57204.89 88888.00 2014-11-07 13:38:06.913 311 11299.17 83.01 57204.76 88888.00 2014-11-07 13:38:07.413 311 11299.12 82.94 57204.71 88888.00 2014-11-07 13:38:07.913 311 11299.17 82.95 57204.71 88888.00 2014-11-07 13:38:08.413 311 11299.11 82.92 57204.73 88888.00 2014-11-07 13:38:08.913 311 11299.09 82.85 57204.72 88888.00 2014-11-07 13:38:09.413 311 11299.09 82.80 57204.72 88888.00 2014-11-07 13:38:09.913 311 11299.06 82.81 57204.70 88888.00 2014-11-07 13:38:10.413 311 11299.02 82.79 57204.71 88888.00 2014-11-07 13:38:10.913 311 11298.99 82.73 57204.76 88888.00 2014-11-07 13:38:11.413 311 11298.95 82.74 57204.81 88888.00 2014-11-07 13:38:11.913 311 11298.84 82.78 57204.78 88888.00 2014-11-07 13:38:12.413 311 11298.76 82.80 57204.76 88888.00 2014-11-07 13:38:12.913 311 11298.75 82.82 57204.61 88888.00 2014-11-07 13:38:13.413 311 11298.78 82.81 57204.59 88888.00 2014-11-07 13:38:13.913 311 11298.76 82.79 57204.57 88888.00 2014-11-07 13:38:14.413 311 11298.76 82.81 57204.54 88888.00 2014-11-07 13:38:14.913 311 11298.81 82.79 57204.48 88888.00 2014-11-07 13:38:15.413 311 11298.85 82.85 57204.42 88888.00 2014-11-07 13:38:15.913 311 11298.87 82.89 57204.27 88888.00 2014-11-07 13:38:16.413 311 11298.91 82.87 57204.22 88888.00 2014-11-07 13:38:16.913 311 11298.97 82.83 57204.14 88888.00 2014-11-07 13:38:17.413 311 11299.02 82.87 57203.99 88888.00 2014-11-07 13:38:17.913 311 11299.06 82.87 57203.87 88888.00 2014-11-07 13:38:18.413 311 11299.10 82.80 57203.82 88888.00 2014-11-07 13:38:18.913 311 11299.16 82.74 57203.83 88888.00 2014-11-07 13:38:19.413 311 11299.19 82.75 57203.78 88888.00 2014-11-07 13:38:19.913 311 11299.27 82.68 57203.67 88888.00 2014-11-07 13:38:20.413 311 11299.39 82.61 57203.63 88888.00 2014-11-07 13:38:20.913 311 11299.44 82.56 57203.69 88888.00 2014-11-07 13:38:21.413 311 11299.46 82.54 57203.68 88888.00 2014-11-07 13:38:21.913 311 11299.52 82.54 57203.61 88888.00 2014-11-07 13:38:22.413 311 11299.56 82.49 57203.64 88888.00 2014-11-07 13:38:22.913 311 11299.57 82.44 57203.71 88888.00 2014-11-07 13:38:23.413 311 11299.56 82.42 57203.76 88888.00 2014-11-07 13:38:23.913 311 11299.51 82.38 57203.89 88888.00 2014-11-07 13:38:24.413 311 11299.52 82.37 57203.95 88888.00 2014-11-07 13:38:24.913 311 11299.49 82.33 57203.99 88888.00 2014-11-07 13:38:25.413 311 11299.45 82.31 57204.09 88888.00 2014-11-07 13:38:25.913 311 11299.44 82.32 57204.16 88888.00 2014-11-07 13:38:26.413 311 11299.45 82.25 57204.22 88888.00 2014-11-07 13:38:26.913 311 11299.40 82.24 57204.29 88888.00 2014-11-07 13:38:27.413 311 11299.36 82.26 57204.33 88888.00 2014-11-07 13:38:27.913 311 11299.36 82.27 57204.31 88888.00 2014-11-07 13:38:28.413 311 11299.34 82.30 57204.28 88888.00 2014-11-07 13:38:28.913 311 11299.34 82.27 57204.27 88888.00 2014-11-07 13:38:29.413 311 11299.32 82.32 57204.25 88888.00 2014-11-07 13:38:29.913 311 11299.34 82.32 57204.22 88888.00 2014-11-07 13:38:30.413 311 11299.37 82.28 57204.21 88888.00 2014-11-07 13:38:30.913 311 11299.38 82.28 57204.21 88888.00 2014-11-07 13:38:31.413 311 11299.39 82.27 57204.14 88888.00 2014-11-07 13:38:31.913 311 11299.38 82.27 57204.02 88888.00 2014-11-07 13:38:32.413 311 11299.38 82.24 57203.88 88888.00 2014-11-07 13:38:32.913 311 11299.40 82.19 57203.83 88888.00 2014-11-07 13:38:33.413 311 11299.37 82.18 57203.81 88888.00 2014-11-07 13:38:33.913 311 11299.39 82.10 57203.74 88888.00 2014-11-07 13:38:34.413 311 11299.37 82.05 57203.82 88888.00 2014-11-07 13:38:34.913 311 11299.37 82.06 57203.84 88888.00 2014-11-07 13:38:35.413 311 11299.38 81.99 57203.78 88888.00 2014-11-07 13:38:35.913 311 11299.34 81.96 57203.74 88888.00 2014-11-07 13:38:36.413 311 11299.32 81.99 57203.74 88888.00 2014-11-07 13:38:36.913 311 11299.30 82.00 57203.70 88888.00 2014-11-07 13:38:37.413 311 11299.30 81.99 57203.71 88888.00 2014-11-07 13:38:37.913 311 11299.29 81.94 57203.75 88888.00 2014-11-07 13:38:38.413 311 11299.25 81.93 57203.77 88888.00 2014-11-07 13:38:38.913 311 11299.19 81.94 57203.82 88888.00 2014-11-07 13:38:39.413 311 11299.19 81.99 57203.80 88888.00 2014-11-07 13:38:39.913 311 11299.15 82.00 57203.81 88888.00 2014-11-07 13:38:40.413 311 11299.11 82.03 57203.86 88888.00 2014-11-07 13:38:40.913 311 11299.08 82.00 57203.86 88888.00 2014-11-07 13:38:41.413 311 11299.02 82.01 57203.94 88888.00 2014-11-07 13:38:41.913 311 11298.98 82.00 57203.93 88888.00 2014-11-07 13:38:42.413 311 11298.96 81.99 57203.93 88888.00 2014-11-07 13:38:42.913 311 11298.91 82.00 57203.90 88888.00 2014-11-07 13:38:43.413 311 11298.91 82.04 57203.96 88888.00 2014-11-07 13:38:43.913 311 11298.88 82.05 57203.95 88888.00 2014-11-07 13:38:44.413 311 11298.92 82.03 57203.90 88888.00 2014-11-07 13:38:44.913 311 11298.91 81.99 57203.89 88888.00 2014-11-07 13:38:45.413 311 11298.89 81.96 57203.90 88888.00 2014-11-07 13:38:45.913 311 11298.92 81.97 57203.89 88888.00 2014-11-07 13:38:46.413 311 11298.94 81.98 57203.84 88888.00 2014-11-07 13:38:46.913 311 11298.95 81.97 57203.81 88888.00 2014-11-07 13:38:47.413 311 11299.01 81.96 57203.73 88888.00 2014-11-07 13:38:47.913 311 11299.01 81.93 57203.65 88888.00 2014-11-07 13:38:48.413 311 11298.99 81.93 57203.63 88888.00 2014-11-07 13:38:48.913 311 11299.03 81.88 57203.57 88888.00 2014-11-07 13:38:49.413 311 11299.05 81.88 57203.49 88888.00 2014-11-07 13:38:49.913 311 11299.03 81.90 57203.45 88888.00 2014-11-07 13:38:50.413 311 11299.08 81.87 57203.44 88888.00 2014-11-07 13:38:50.913 311 11299.11 81.86 57203.45 88888.00 2014-11-07 13:38:51.413 311 11299.12 81.86 57203.48 88888.00 2014-11-07 13:38:51.913 311 11299.18 81.84 57203.49 88888.00 2014-11-07 13:38:52.413 311 11299.11 81.85 57203.58 88888.00 2014-11-07 13:38:52.913 311 11299.12 81.81 57203.64 88888.00 2014-11-07 13:38:53.413 311 11299.19 81.78 57203.71 88888.00 2014-11-07 13:38:53.913 311 11299.09 81.77 57203.77 88888.00 2014-11-07 13:38:54.413 311 11298.99 81.79 57203.89 88888.00 2014-11-07 13:38:54.913 311 11299.01 81.85 57204.02 88888.00 2014-11-07 13:38:55.413 311 11298.99 81.85 57204.18 88888.00 2014-11-07 13:38:55.913 311 11298.87 81.85 57204.25 88888.00 2014-11-07 13:38:56.413 311 11298.83 81.86 57204.31 88888.00 2014-11-07 13:38:56.913 311 11298.75 81.86 57204.36 88888.00 2014-11-07 13:38:57.413 311 11298.68 81.94 57204.44 88888.00 2014-11-07 13:38:57.913 311 11298.63 82.01 57204.44 88888.00 2014-11-07 13:38:58.413 311 11298.57 82.04 57204.46 88888.00 2014-11-07 13:38:58.913 311 11298.52 82.07 57204.48 88888.00 2014-11-07 13:38:59.413 311 11298.50 82.14 57204.46 88888.00 2014-11-07 13:38:59.913 311 11298.53 82.19 57204.40 88888.00 2014-11-07 13:39:00.413 311 11298.46 82.26 57204.29 88888.00 2014-11-07 13:39:00.913 311 11298.47 82.34 57204.18 88888.00 2014-11-07 13:39:01.413 311 11298.55 82.39 57204.15 88888.00 2014-11-07 13:39:01.913 311 11298.62 82.40 57204.04 88888.00 2014-11-07 13:39:02.413 311 11298.69 82.45 57203.95 88888.00 2014-11-07 13:39:02.913 311 11298.76 82.52 57203.82 88888.00 2014-11-07 13:39:03.413 311 11298.84 82.54 57203.67 88888.00 2014-11-07 13:39:03.913 311 11298.94 82.55 57203.59 88888.00 2014-11-07 13:39:04.413 311 11299.02 82.56 57203.61 88888.00 2014-11-07 13:39:04.913 311 11299.12 82.59 57203.52 88888.00 2014-11-07 13:39:05.413 311 11299.19 82.61 57203.56 88888.00 2014-11-07 13:39:05.913 311 11299.25 82.64 57203.58 88888.00 2014-11-07 13:39:06.413 311 11299.39 82.65 57203.59 88888.00 2014-11-07 13:39:06.913 311 11299.45 82.60 57203.64 88888.00 2014-11-07 13:39:07.413 311 11299.46 82.59 57203.75 88888.00 2014-11-07 13:39:07.913 311 11299.57 82.61 57203.89 88888.00 2014-11-07 13:39:08.413 311 11299.63 82.60 57204.06 88888.00 2014-11-07 13:39:08.913 311 11299.65 82.62 57204.20 88888.00 2014-11-07 13:39:09.413 311 11299.66 82.61 57204.34 88888.00 2014-11-07 13:39:09.913 311 11299.73 82.64 57204.41 88888.00 2014-11-07 13:39:10.413 311 11299.77 82.61 57204.48 88888.00 2014-11-07 13:39:10.913 311 11299.73 82.59 57204.57 88888.00 2014-11-07 13:39:11.413 311 11299.66 82.56 57204.63 88888.00 2014-11-07 13:39:11.913 311 11299.65 82.54 57204.71 88888.00 2014-11-07 13:39:12.413 311 11299.66 82.54 57204.81 88888.00 2014-11-07 13:39:12.913 311 11299.66 82.52 57204.95 88888.00 2014-11-07 13:39:13.413 311 11299.63 82.45 57204.97 88888.00 2014-11-07 13:39:13.913 311 11299.60 82.44 57204.95 88888.00 2014-11-07 13:39:14.413 311 11299.61 82.38 57204.91 88888.00 2014-11-07 13:39:14.913 311 11299.58 82.35 57204.93 88888.00 2014-11-07 13:39:15.413 311 11299.57 82.34 57204.87 88888.00 2014-11-07 13:39:15.913 311 11299.58 82.27 57204.72 88888.00 2014-11-07 13:39:16.413 311 11299.50 82.21 57204.74 88888.00 2014-11-07 13:39:16.913 311 11299.45 82.18 57204.73 88888.00 2014-11-07 13:39:17.413 311 11299.43 82.15 57204.68 88888.00 2014-11-07 13:39:17.913 311 11299.44 82.12 57204.61 88888.00 2014-11-07 13:39:18.413 311 11299.43 82.11 57204.58 88888.00 2014-11-07 13:39:18.913 311 11299.38 82.04 57204.52 88888.00 2014-11-07 13:39:19.413 311 11299.33 82.00 57204.50 88888.00 2014-11-07 13:39:19.913 311 11299.32 81.99 57204.51 88888.00 2014-11-07 13:39:20.413 311 11299.30 81.99 57204.42 88888.00 2014-11-07 13:39:20.913 311 11299.32 81.99 57204.42 88888.00 2014-11-07 13:39:21.413 311 11299.31 81.98 57204.44 88888.00 2014-11-07 13:39:21.913 311 11299.29 81.98 57204.44 88888.00 2014-11-07 13:39:22.413 311 11299.32 81.97 57204.46 88888.00 2014-11-07 13:39:22.913 311 11299.33 82.03 57204.50 88888.00 2014-11-07 13:39:23.413 311 11299.38 82.08 57204.54 88888.00 2014-11-07 13:39:23.913 311 11299.41 82.08 57204.58 88888.00 2014-11-07 13:39:24.413 311 11299.41 82.12 57204.61 88888.00 2014-11-07 13:39:24.913 311 11299.41 82.13 57204.61 88888.00 2014-11-07 13:39:25.413 311 11299.40 82.13 57204.67 88888.00 2014-11-07 13:39:25.913 311 11299.51 82.17 57204.76 88888.00 2014-11-07 13:39:26.413 311 11299.56 82.22 57204.72 88888.00 2014-11-07 13:39:26.913 311 11299.60 82.26 57204.67 88888.00 2014-11-07 13:39:27.413 311 11299.61 82.28 57204.64 88888.00 2014-11-07 13:39:27.913 311 11299.68 82.31 57204.65 88888.00 2014-11-07 13:39:28.413 311 11299.72 82.31 57204.67 88888.00 2014-11-07 13:39:28.913 311 11299.74 82.33 57204.61 88888.00 2014-11-07 13:39:29.413 311 11299.79 82.34 57204.59 88888.00 2014-11-07 13:39:29.913 311 11299.85 82.37 57204.61 88888.00 2014-11-07 13:39:30.413 311 11299.96 82.38 57204.65 88888.00 2014-11-07 13:39:30.913 311 11299.99 82.38 57204.59 88888.00 2014-11-07 13:39:31.413 311 11300.01 82.37 57204.57 88888.00 2014-11-07 13:39:31.913 311 11300.06 82.32 57204.54 88888.00 2014-11-07 13:39:32.413 311 11300.12 82.30 57204.48 88888.00 2014-11-07 13:39:32.913 311 11300.15 82.25 57204.44 88888.00 2014-11-07 13:39:33.413 311 11300.21 82.19 57204.39 88888.00 2014-11-07 13:39:33.913 311 11300.24 82.15 57204.35 88888.00 2014-11-07 13:39:34.413 311 11300.27 82.11 57204.26 88888.00 2014-11-07 13:39:34.913 311 11300.27 82.06 57204.22 88888.00 2014-11-07 13:39:35.413 311 11300.31 82.00 57204.19 88888.00 2014-11-07 13:39:35.913 311 11300.31 81.96 57204.16 88888.00 2014-11-07 13:39:36.413 311 11300.24 81.88 57204.12 88888.00 2014-11-07 13:39:36.913 311 11300.19 81.81 57204.09 88888.00 2014-11-07 13:39:37.413 311 11300.16 81.74 57204.12 88888.00 2014-11-07 13:39:37.913 311 11300.15 81.72 57204.12 88888.00 2014-11-07 13:39:38.413 311 11300.05 81.64 57204.10 88888.00 2014-11-07 13:39:38.913 311 11299.95 81.58 57204.12 88888.00 2014-11-07 13:39:39.413 311 11299.87 81.54 57204.04 88888.00 2014-11-07 13:39:39.913 311 11299.80 81.52 57203.95 88888.00 2014-11-07 13:39:40.413 311 11299.75 81.50 57203.95 88888.00 2014-11-07 13:39:40.913 311 11299.68 81.50 57203.94 88888.00 2014-11-07 13:39:41.413 311 11299.61 81.51 57203.94 88888.00 2014-11-07 13:39:41.913 311 11299.59 81.57 57203.81 88888.00 2014-11-07 13:39:42.413 311 11299.56 81.62 57203.73 88888.00 2014-11-07 13:39:42.913 311 11299.43 81.64 57203.73 88888.00 2014-11-07 13:39:43.413 311 11299.36 81.70 57203.64 88888.00 2014-11-07 13:39:43.913 311 11299.37 81.77 57203.57 88888.00 2014-11-07 13:39:44.413 311 11299.37 81.85 57203.55 88888.00 2014-11-07 13:39:44.913 311 11299.43 81.94 57203.41 88888.00 2014-11-07 13:39:45.413 311 11299.50 81.99 57203.32 88888.00 2014-11-07 13:39:45.913 311 11299.57 82.04 57203.33 88888.00 2014-11-07 13:39:46.413 311 11299.65 82.07 57203.27 88888.00 2014-11-07 13:39:46.913 311 11299.67 82.17 57203.23 88888.00 2014-11-07 13:39:47.413 311 11299.79 82.22 57203.22 88888.00 2014-11-07 13:39:47.913 311 11299.89 82.25 57203.22 88888.00 2014-11-07 13:39:48.413 311 11300.00 82.28 57203.14 88888.00 2014-11-07 13:39:48.913 311 11300.09 82.34 57203.12 88888.00 2014-11-07 13:39:49.413 311 11300.19 82.41 57203.11 88888.00 2014-11-07 13:39:49.913 311 11300.28 82.40 57203.10 88888.00 2014-11-07 13:39:50.413 311 11300.38 82.37 57203.18 88888.00 2014-11-07 13:39:50.913 311 11300.45 82.34 57203.19 88888.00 2014-11-07 13:39:51.413 311 11300.50 82.38 57203.31 88888.00 2014-11-07 13:39:51.913 311 11300.59 82.39 57203.35 88888.00 2014-11-07 13:39:52.413 311 11300.64 82.35 57203.35 88888.00 2014-11-07 13:39:52.913 311 11300.65 82.33 57203.48 88888.00 2014-11-07 13:39:53.413 311 11300.69 82.27 57203.59 88888.00 2014-11-07 13:39:53.913 311 11300.73 82.25 57203.62 88888.00 2014-11-07 13:39:54.413 311 11300.72 82.22 57203.70 88888.00 2014-11-07 13:39:54.913 311 11300.70 82.21 57203.74 88888.00 2014-11-07 13:39:55.413 311 11300.70 82.20 57203.80 88888.00 2014-11-07 13:39:55.913 311 11300.69 82.17 57203.86 88888.00 2014-11-07 13:39:56.413 311 11300.68 82.13 57203.84 88888.00 2014-11-07 13:39:56.913 311 11300.63 82.08 57203.77 88888.00 2014-11-07 13:39:57.413 311 11300.61 82.01 57203.76 88888.00 2014-11-07 13:39:57.913 311 11300.56 81.99 57203.68 88888.00 2014-11-07 13:39:58.413 311 11300.55 81.98 57203.59 88888.00 2014-11-07 13:39:58.913 311 11300.52 81.92 57203.52 88888.00 2014-11-07 13:39:59.413 311 11300.52 81.90 57203.46 88888.00 2014-11-07 13:39:59.913 311 11300.56 81.86 57203.41 88888.00 2014-11-07 13:40:00.404 311 11300.57 81.86 57203.33 88888.00 2014-11-07 13:40:00.904 311 11300.59 81.81 57203.36 88888.00 2014-11-07 13:40:01.404 311 11300.59 81.77 57203.27 88888.00 2014-11-07 13:40:01.904 311 11300.59 81.77 57203.16 88888.00 2014-11-07 13:40:02.404 311 11300.59 81.83 57203.01 88888.00 2014-11-07 13:40:02.904 311 11300.64 81.78 57202.93 88888.00 2014-11-07 13:40:03.404 311 11300.66 81.74 57202.88 88888.00 2014-11-07 13:40:03.904 311 11300.66 81.74 57202.97 88888.00 2014-11-07 13:40:04.404 311 11300.65 81.74 57202.98 88888.00 2014-11-07 13:40:04.904 311 11300.64 81.74 57203.03 88888.00 2014-11-07 13:40:05.404 311 11300.63 81.70 57203.06 88888.00 2014-11-07 13:40:05.904 311 11300.65 81.67 57203.09 88888.00 2014-11-07 13:40:06.404 311 11300.65 81.66 57203.17 88888.00 2014-11-07 13:40:06.904 311 11300.64 81.67 57203.29 88888.00 2014-11-07 13:40:07.404 311 11300.63 81.66 57203.48 88888.00 2014-11-07 13:40:07.904 311 11300.61 81.67 57203.55 88888.00 2014-11-07 13:40:08.404 311 11300.55 81.71 57203.65 88888.00 2014-11-07 13:40:08.904 311 11300.49 81.74 57203.78 88888.00 2014-11-07 13:40:09.404 311 11300.43 81.77 57203.97 88888.00 2014-11-07 13:40:09.904 311 11300.36 81.78 57204.10 88888.00 2014-11-07 13:40:10.404 311 11300.28 81.78 57204.18 88888.00 2014-11-07 13:40:10.904 311 11300.24 81.83 57204.33 88888.00 2014-11-07 13:40:11.404 311 11300.14 81.91 57204.34 88888.00 2014-11-07 13:40:11.904 311 11300.07 81.92 57204.32 88888.00 2014-11-07 13:40:12.404 311 11300.00 81.93 57204.38 88888.00 2014-11-07 13:40:12.904 311 11299.99 81.92 57204.36 88888.00 2014-11-07 13:40:13.404 311 11299.91 81.90 57204.35 88888.00 2014-11-07 13:40:13.904 311 11299.87 81.90 57204.25 88888.00 2014-11-07 13:40:14.404 311 11299.86 81.93 57204.15 88888.00 2014-11-07 13:40:14.904 311 11299.89 81.97 57204.14 88888.00 2014-11-07 13:40:15.404 311 11299.93 81.98 57204.06 88888.00 2014-11-07 13:40:15.904 311 11299.89 81.93 57203.90 88888.00 2014-11-07 13:40:16.404 311 11299.91 81.91 57203.76 88888.00 2014-11-07 13:40:16.904 311 11299.93 81.91 57203.67 88888.00 2014-11-07 13:40:17.404 311 11299.93 81.93 57203.57 88888.00 2014-11-07 13:40:17.904 311 11299.98 81.91 57203.49 88888.00 2014-11-07 13:40:18.404 311 11300.05 81.91 57203.41 88888.00 2014-11-07 13:40:18.904 311 11300.09 81.91 57203.35 88888.00 2014-11-07 13:40:19.404 311 11300.12 81.91 57203.23 88888.00 2014-11-07 13:40:19.904 311 11300.14 81.86 57203.17 88888.00 2014-11-07 13:40:20.404 311 11300.21 81.84 57203.11 88888.00 2014-11-07 13:40:20.904 311 11300.24 81.84 57203.17 88888.00 2014-11-07 13:40:21.404 311 11300.30 81.80 57203.20 88888.00 2014-11-07 13:40:21.904 311 11300.35 81.83 57203.29 88888.00 2014-11-07 13:40:22.404 311 11300.31 81.79 57203.32 88888.00 2014-11-07 13:40:22.904 311 11300.30 81.76 57203.36 88888.00 2014-11-07 13:40:23.404 311 11300.30 81.79 57203.42 88888.00 2014-11-07 13:40:23.904 311 11300.28 81.80 57203.36 88888.00 2014-11-07 13:40:24.404 311 11300.27 81.86 57203.43 88888.00 2014-11-07 13:40:24.904 311 11300.27 81.88 57203.54 88888.00 2014-11-07 13:40:25.404 311 11300.22 81.85 57203.56 88888.00 2014-11-07 13:40:25.904 311 11300.21 81.81 57203.57 88888.00 2014-11-07 13:40:26.404 311 11300.23 81.81 57203.62 88888.00 2014-11-07 13:40:26.904 311 11300.27 81.83 57203.68 88888.00 2014-11-07 13:40:27.404 311 11300.30 81.81 57203.65 88888.00 2014-11-07 13:40:27.904 311 11300.34 81.83 57203.62 88888.00 2014-11-07 13:40:28.404 311 11300.40 81.91 57203.76 88888.00 2014-11-07 13:40:28.904 311 11300.43 81.94 57203.78 88888.00 2014-11-07 13:40:29.404 311 11300.49 81.99 57203.73 88888.00 2014-11-07 13:40:29.904 311 11300.56 81.97 57203.69 88888.00 2014-11-07 13:40:30.404 311 11300.57 81.94 57203.70 88888.00 2014-11-07 13:40:30.904 311 11300.61 81.94 57203.62 88888.00 2014-11-07 13:40:31.404 311 11300.66 81.94 57203.54 88888.00 2014-11-07 13:40:31.904 311 11300.75 81.96 57203.55 88888.00 2014-11-07 13:40:32.404 311 11300.77 81.93 57203.57 88888.00 2014-11-07 13:40:32.904 311 11300.78 81.90 57203.55 88888.00 2014-11-07 13:40:33.404 311 11300.79 81.86 57203.61 88888.00 2014-11-07 13:40:33.904 311 11300.86 81.86 57203.64 88888.00 2014-11-07 13:40:34.404 311 11300.91 81.86 57203.65 88888.00 2014-11-07 13:40:34.904 311 11300.88 81.85 57203.73 88888.00 2014-11-07 13:40:35.404 311 11300.77 81.80 57203.82 88888.00 2014-11-07 13:40:35.904 311 11300.71 81.78 57203.88 88888.00 2014-11-07 13:40:36.404 311 11300.64 81.70 57203.95 88888.00 2014-11-07 13:40:36.904 311 11300.57 81.65 57204.08 88888.00 2014-11-07 13:40:37.404 311 11300.48 81.65 57204.13 88888.00 2014-11-07 13:40:37.904 311 11300.42 81.63 57204.19 88888.00 2014-11-07 13:40:38.404 311 11300.31 81.62 57204.27 88888.00 2014-11-07 13:40:38.904 311 11300.19 81.60 57204.28 88888.00 2014-11-07 13:40:39.404 311 11300.09 81.62 57204.23 88888.00 2014-11-07 13:40:39.904 311 11300.05 81.62 57204.18 88888.00 2014-11-07 13:40:40.404 311 11299.94 81.62 57204.10 88888.00 2014-11-07 13:40:40.904 311 11299.86 81.63 57204.09 88888.00 2014-11-07 13:40:41.404 311 11299.81 81.65 57204.04 88888.00 2014-11-07 13:40:41.904 311 11299.79 81.70 57203.94 88888.00 2014-11-07 13:40:42.404 311 11299.80 81.73 57203.78 88888.00 2014-11-07 13:40:42.904 311 11299.84 81.74 57203.62 88888.00 2014-11-07 13:40:43.404 311 11299.84 81.78 57203.51 88888.00 2014-11-07 13:40:43.904 311 11299.89 81.83 57203.35 88888.00 2014-11-07 13:40:44.404 311 11299.98 81.85 57203.23 88888.00 2014-11-07 13:40:44.904 311 11300.08 81.88 57203.17 88888.00 2014-11-07 13:40:45.404 311 11300.20 81.96 57203.11 88888.00 2014-11-07 13:40:45.904 311 11300.27 81.98 57203.06 88888.00 2014-11-07 13:40:46.404 311 11300.35 82.04 57203.03 88888.00 2014-11-07 13:40:46.904 311 11300.45 82.06 57202.97 88888.00 2014-11-07 13:40:47.404 311 11300.54 82.10 57203.00 88888.00 2014-11-07 13:40:47.904 311 11300.66 82.13 57203.10 88888.00 2014-11-07 13:40:48.404 311 11300.70 82.15 57203.14 88888.00 2014-11-07 13:40:48.904 311 11300.78 82.21 57203.19 88888.00 2014-11-07 13:40:49.404 311 11300.89 82.20 57203.22 88888.00 2014-11-07 13:40:49.904 311 11300.93 82.17 57203.35 88888.00 2014-11-07 13:40:50.404 311 11301.00 82.14 57203.45 88888.00 2014-11-07 13:40:50.904 311 11301.04 82.12 57203.54 88888.00 2014-11-07 13:40:51.404 311 11301.04 82.11 57203.57 88888.00 2014-11-07 13:40:51.904 311 11301.02 82.08 57203.71 88888.00 2014-11-07 13:40:52.404 311 11300.98 82.07 57203.84 88888.00 2014-11-07 13:40:52.904 311 11300.99 82.08 57203.97 88888.00 2014-11-07 13:40:53.404 311 11300.95 82.03 57204.09 88888.00 2014-11-07 13:40:53.904 311 11300.89 81.94 57204.22 88888.00 2014-11-07 13:40:54.404 311 11300.88 81.92 57204.38 88888.00 2014-11-07 13:40:54.904 311 11300.82 81.87 57204.48 88888.00 2014-11-07 13:40:55.404 311 11300.75 81.87 57204.57 88888.00 2014-11-07 13:40:55.904 311 11300.66 81.81 57204.65 88888.00 2014-11-07 13:40:56.404 311 11300.61 81.81 57204.76 88888.00 2014-11-07 13:40:56.904 311 11300.52 81.80 57204.76 88888.00 2014-11-07 13:40:57.404 311 11300.49 81.74 57204.74 88888.00 2014-11-07 13:40:57.904 311 11300.40 81.73 57204.77 88888.00 2014-11-07 13:40:58.404 311 11300.29 81.70 57204.74 88888.00 2014-11-07 13:40:58.904 311 11300.27 81.70 57204.76 88888.00 2014-11-07 13:40:59.404 311 11300.28 81.66 57204.78 88888.00 2014-11-07 13:40:59.904 311 11300.23 81.66 57204.72 88888.00 2014-11-07 13:41:00.404 311 11300.20 81.67 57204.58 88888.00 2014-11-07 13:41:00.904 311 11300.20 81.67 57204.47 88888.00 2014-11-07 13:41:01.404 311 11300.22 81.65 57204.42 88888.00 2014-11-07 13:41:01.904 311 11300.17 81.70 57204.33 88888.00 2014-11-07 13:41:02.404 311 11300.23 81.73 57204.21 88888.00 2014-11-07 13:41:02.904 311 11300.30 81.67 57204.14 88888.00 2014-11-07 13:41:03.404 311 11300.30 81.70 57204.00 88888.00 2014-11-07 13:41:03.904 311 11300.36 81.69 57203.88 88888.00 2014-11-07 13:41:04.404 311 11300.41 81.64 57203.83 88888.00 2014-11-07 13:41:04.904 311 11300.44 81.67 57203.82 88888.00 2014-11-07 13:41:05.404 311 11300.49 81.70 57203.77 88888.00 2014-11-07 13:41:05.904 311 11300.50 81.72 57203.73 88888.00 2014-11-07 13:41:06.404 311 11300.52 81.73 57203.71 88888.00 2014-11-07 13:41:06.904 311 11300.59 81.72 57203.68 88888.00 2014-11-07 13:41:07.404 311 11300.58 81.64 57203.69 88888.00 2014-11-07 13:41:07.904 311 11300.59 81.62 57203.73 88888.00 2014-11-07 13:41:08.404 311 11300.61 81.54 57203.83 88888.00 2014-11-07 13:41:08.904 311 11300.61 81.56 57203.82 88888.00 2014-11-07 13:41:09.404 311 11300.56 81.59 57203.87 88888.00 2014-11-07 13:41:09.904 311 11300.55 81.63 57203.99 88888.00 2014-11-07 13:41:10.404 311 11300.54 81.66 57204.04 88888.00 2014-11-07 13:41:10.904 311 11300.51 81.70 57204.13 88888.00 2014-11-07 13:41:11.404 311 11300.47 81.69 57204.27 88888.00 2014-11-07 13:41:11.904 311 11300.44 81.71 57204.31 88888.00 2014-11-07 13:41:12.404 311 11300.37 81.73 57204.32 88888.00 2014-11-07 13:41:12.904 311 11300.35 81.74 57204.38 88888.00 2014-11-07 13:41:13.404 311 11300.31 81.80 57204.51 88888.00 2014-11-07 13:41:13.904 311 11300.31 81.84 57204.52 88888.00 2014-11-07 13:41:14.404 311 11300.30 81.90 57204.54 88888.00 2014-11-07 13:41:14.904 311 11300.30 81.99 57204.63 88888.00 2014-11-07 13:41:15.404 311 11300.29 82.01 57204.61 88888.00 2014-11-07 13:41:15.904 311 11300.35 82.06 57204.60 88888.00 2014-11-07 13:41:16.404 311 11300.33 82.08 57204.58 88888.00 2014-11-07 13:41:16.904 311 11300.35 82.08 57204.52 88888.00 2014-11-07 13:41:17.404 311 11300.34 82.07 57204.53 88888.00 2014-11-07 13:41:17.904 311 11300.33 82.11 57204.52 88888.00 2014-11-07 13:41:18.404 311 11300.35 82.13 57204.46 88888.00 2014-11-07 13:41:18.904 311 11300.37 82.15 57204.39 88888.00 2014-11-07 13:41:19.404 311 11300.41 82.12 57204.38 88888.00 2014-11-07 13:41:19.904 311 11300.47 82.07 57204.38 88888.00 2014-11-07 13:41:20.404 311 11300.49 82.07 57204.47 88888.00 2014-11-07 13:41:20.904 311 11300.52 82.15 57204.52 88888.00 2014-11-07 13:41:21.404 311 11300.54 82.14 57204.57 88888.00 2014-11-07 13:41:21.904 311 11300.51 82.13 57204.54 88888.00 2014-11-07 13:41:22.404 311 11300.55 82.17 57204.61 88888.00 2014-11-07 13:41:22.904 311 11300.57 82.18 57204.61 88888.00 2014-11-07 13:41:23.404 311 11300.56 82.15 57204.64 88888.00 2014-11-07 13:41:23.904 311 11300.59 82.11 57204.71 88888.00 2014-11-07 13:41:24.404 311 11300.58 82.10 57204.80 88888.00 2014-11-07 13:41:24.904 311 11300.61 82.07 57204.85 88888.00 2014-11-07 13:41:25.404 311 11300.59 82.08 57204.93 88888.00 2014-11-07 13:41:25.904 311 11300.58 82.06 57204.90 88888.00 2014-11-07 13:41:26.404 311 11300.54 81.99 57204.84 88888.00 2014-11-07 13:41:26.904 311 11300.55 81.97 57204.83 88888.00 2014-11-07 13:41:27.404 311 11300.51 81.87 57204.83 88888.00 2014-11-07 13:41:27.904 311 11300.45 81.86 57204.86 88888.00 2014-11-07 13:41:28.404 311 11300.43 81.84 57204.87 88888.00 2014-11-07 13:41:28.904 311 11300.36 81.81 57204.86 88888.00 2014-11-07 13:41:29.404 311 11300.30 81.83 57204.80 88888.00 2014-11-07 13:41:29.904 311 11300.26 81.81 57204.70 88888.00 2014-11-07 13:41:30.404 311 11300.24 81.76 57204.63 88888.00 2014-11-07 13:41:30.904 311 11300.19 81.77 57204.59 88888.00 2014-11-07 13:41:31.404 311 11300.08 81.77 57204.65 88888.00 2014-11-07 13:41:31.904 311 11300.08 81.76 57204.63 88888.00 2014-11-07 13:41:32.404 311 11300.03 81.71 57204.58 88888.00 2014-11-07 13:41:32.904 311 11300.01 81.66 57204.50 88888.00 2014-11-07 13:41:33.404 311 11299.91 81.71 57204.47 88888.00 2014-11-07 13:41:33.904 311 11299.84 81.74 57204.44 88888.00 2014-11-07 13:41:34.404 311 11299.80 81.74 57204.42 88888.00 2014-11-07 13:41:34.904 311 11299.78 81.74 57204.39 88888.00 2014-11-07 13:41:35.404 311 11299.81 81.74 57204.32 88888.00 2014-11-07 13:41:35.904 311 11299.81 81.73 57204.27 88888.00 2014-11-07 13:41:36.404 311 11299.79 81.72 57204.25 88888.00 2014-11-07 13:41:36.904 311 11299.82 81.73 57204.22 88888.00 2014-11-07 13:41:37.404 311 11299.84 81.72 57204.10 88888.00 2014-11-07 13:41:37.904 311 11299.85 81.73 57204.00 88888.00 2014-11-07 13:41:38.404 311 11299.92 81.76 57203.90 88888.00 2014-11-07 13:41:38.904 311 11300.03 81.74 57203.86 88888.00 2014-11-07 13:41:39.404 311 11300.12 81.76 57203.80 88888.00 2014-11-07 13:41:39.904 311 11300.12 81.78 57203.80 88888.00 2014-11-07 13:41:40.404 311 11300.19 81.79 57203.71 88888.00 2014-11-07 13:41:40.904 311 11300.24 81.76 57203.64 88888.00 2014-11-07 13:41:41.404 311 11300.31 81.72 57203.58 88888.00 2014-11-07 13:41:41.904 311 11300.40 81.69 57203.49 88888.00 2014-11-07 13:41:42.404 311 11300.45 81.63 57203.43 88888.00 2014-11-07 13:41:42.904 311 11300.45 81.64 57203.39 88888.00 2014-11-07 13:41:43.404 311 11300.50 81.60 57203.35 88888.00 2014-11-07 13:41:43.904 311 11300.58 81.62 57203.39 88888.00 2014-11-07 13:41:44.404 311 11300.57 81.65 57203.41 88888.00 2014-11-07 13:41:44.904 311 11300.55 81.62 57203.45 88888.00 2014-11-07 13:41:45.404 311 11300.51 81.62 57203.54 88888.00 2014-11-07 13:41:45.904 311 11300.51 81.62 57203.59 88888.00 2014-11-07 13:41:46.404 311 11300.52 81.60 57203.73 88888.00 2014-11-07 13:41:46.904 311 11300.45 81.76 57203.87 88888.00 2014-11-07 13:41:47.404 311 11300.43 81.80 57203.94 88888.00 2014-11-07 13:41:47.904 311 11300.41 81.73 57204.09 88888.00 2014-11-07 13:41:48.404 311 11300.42 81.72 57204.20 88888.00 2014-11-07 13:41:48.904 311 11300.37 81.78 57204.27 88888.00 2014-11-07 13:41:49.404 311 11300.34 81.84 57204.46 88888.00 2014-11-07 13:41:49.904 311 11300.30 81.92 57204.64 88888.00 2014-11-07 13:41:50.404 311 11300.24 81.99 57204.80 88888.00 2014-11-07 13:41:50.904 311 11300.24 82.06 57204.85 88888.00 2014-11-07 13:41:51.404 311 11300.23 82.18 57204.96 88888.00 2014-11-07 13:41:51.904 311 11300.21 82.31 57205.05 88888.00 2014-11-07 13:41:52.404 311 11300.19 82.47 57205.10 88888.00 2014-11-07 13:41:52.904 311 11300.22 82.55 57205.12 88888.00 2014-11-07 13:41:53.404 311 11300.22 82.56 57205.10 88888.00 2014-11-07 13:41:53.904 311 11300.23 82.59 57205.06 88888.00 2014-11-07 13:41:54.404 311 11300.26 82.56 57204.98 88888.00 2014-11-07 13:41:54.904 311 11300.36 82.62 57204.99 88888.00 2014-11-07 13:41:55.404 311 11300.44 82.66 57204.93 88888.00 2014-11-07 13:41:55.904 311 11300.48 82.66 57204.84 88888.00 2014-11-07 13:41:56.404 311 11300.50 82.67 57204.79 88888.00 2014-11-07 13:41:56.904 311 11300.58 82.69 57204.73 88888.00 2014-11-07 13:41:57.404 311 11300.66 82.72 57204.65 88888.00 2014-11-07 13:41:57.904 311 11300.70 82.72 57204.53 88888.00 2014-11-07 13:41:58.404 311 11300.73 82.73 57204.57 88888.00 2014-11-07 13:41:58.904 311 11300.77 82.68 57204.61 88888.00 2014-11-07 13:41:59.404 311 11300.83 82.69 57204.66 88888.00 2014-11-07 13:41:59.904 311 11300.80 82.72 57204.68 88888.00 2014-11-07 13:42:00.404 311 11300.85 82.74 57204.70 88888.00 2014-11-07 13:42:00.904 311 11300.90 82.69 57204.74 88888.00 2014-11-07 13:42:01.404 311 11300.93 82.71 57204.84 88888.00 2014-11-07 13:42:01.904 311 11300.98 82.78 57205.02 88888.00 2014-11-07 13:42:02.404 311 11301.02 82.79 57205.19 88888.00 2014-11-07 13:42:02.904 311 11301.02 82.79 57205.37 88888.00 2014-11-07 13:42:03.404 311 11301.00 82.85 57205.43 88888.00 2014-11-07 13:42:03.904 311 11300.97 82.93 57205.54 88888.00 2014-11-07 13:42:04.404 311 11300.99 82.99 57205.69 88888.00 2014-11-07 13:42:04.904 311 11301.05 83.02 57205.89 88888.00 2014-11-07 13:42:05.404 311 11301.07 83.10 57206.06 88888.00 2014-11-07 13:42:05.904 311 11301.05 83.16 57206.13 88888.00 2014-11-07 13:42:06.404 311 11301.04 83.20 57206.21 88888.00 2014-11-07 13:42:06.904 311 11301.07 83.23 57206.27 88888.00 2014-11-07 13:42:07.404 311 11301.09 83.33 57206.25 88888.00 2014-11-07 13:42:07.904 311 11301.09 83.40 57206.32 88888.00 2014-11-07 13:42:08.404 311 11301.11 83.46 57206.35 88888.00 2014-11-07 13:42:08.904 311 11301.19 83.53 57206.34 88888.00 2014-11-07 13:42:09.404 311 11301.25 83.56 57206.28 88888.00 2014-11-07 13:42:09.904 311 11301.28 83.57 57206.30 88888.00 2014-11-07 13:42:10.404 311 11301.32 83.63 57206.27 88888.00 2014-11-07 13:42:10.904 311 11301.35 83.67 57206.20 88888.00 2014-11-07 13:42:11.404 311 11301.41 83.71 57206.19 88888.00 2014-11-07 13:42:11.904 311 11301.47 83.74 57206.12 88888.00 2014-11-07 13:42:12.404 311 11301.49 83.70 57206.14 88888.00 2014-11-07 13:42:12.904 311 11301.51 83.67 57206.09 88888.00 2014-11-07 13:42:13.404 311 11301.56 83.73 57206.06 88888.00 2014-11-07 13:42:13.904 311 11301.55 83.75 57206.09 88888.00 2014-11-07 13:42:14.404 311 11301.59 83.74 57206.12 88888.00 2014-11-07 13:42:14.904 311 11301.65 83.71 57206.12 88888.00 2014-11-07 13:42:15.404 311 11301.67 83.74 57206.11 88888.00 2014-11-07 13:42:15.904 311 11301.68 83.73 57206.13 88888.00 2014-11-07 13:42:16.404 311 11301.68 83.73 57206.12 88888.00 2014-11-07 13:42:16.904 311 11301.68 83.71 57206.12 88888.00 2014-11-07 13:42:17.404 311 11301.77 83.73 57206.14 88888.00 2014-11-07 13:42:17.904 311 11301.76 83.73 57206.20 88888.00 2014-11-07 13:42:18.404 311 11301.74 83.71 57206.22 88888.00 2014-11-07 13:42:18.904 311 11301.75 83.78 57206.26 88888.00 2014-11-07 13:42:19.404 311 11301.72 83.82 57206.26 88888.00 2014-11-07 13:42:19.904 311 11301.72 83.82 57206.31 88888.00 2014-11-07 13:42:20.404 311 11301.73 83.82 57206.38 88888.00 2014-11-07 13:42:20.904 311 11301.75 83.87 57206.46 88888.00 2014-11-07 13:42:21.404 311 11301.75 83.91 57206.53 88888.00 2014-11-07 13:42:21.904 311 11301.79 84.01 57206.59 88888.00 2014-11-07 13:42:22.404 311 11301.77 84.04 57206.71 88888.00 2014-11-07 13:42:22.904 311 11301.81 84.05 57206.70 88888.00 2014-11-07 13:42:23.404 311 11301.82 84.02 57206.69 88888.00 2014-11-07 13:42:23.904 311 11301.87 84.07 57206.71 88888.00 2014-11-07 13:42:24.404 311 11301.91 84.11 57206.75 88888.00 2014-11-07 13:42:24.904 311 11301.94 84.10 57206.75 88888.00 2014-11-07 13:42:25.404 311 11301.95 84.12 57206.73 88888.00 2014-11-07 13:42:25.904 311 11301.95 84.16 57206.79 88888.00 2014-11-07 13:42:26.404 311 11301.95 84.24 57206.86 88888.00 2014-11-07 13:42:26.904 311 11301.95 84.26 57206.83 88888.00 2014-11-07 13:42:27.404 311 11301.96 84.26 57206.83 88888.00 2014-11-07 13:42:27.904 311 11301.97 84.24 57206.88 88888.00 2014-11-07 13:42:28.404 311 11301.96 84.29 57206.88 88888.00 2014-11-07 13:42:28.904 311 11301.94 84.38 57206.91 88888.00 2014-11-07 13:42:29.404 311 11301.97 84.42 57206.92 88888.00 2014-11-07 13:42:29.904 311 11301.97 84.42 57206.92 88888.00 2014-11-07 13:42:30.404 311 11301.97 84.48 57206.91 88888.00 2014-11-07 13:42:30.904 311 11302.00 84.51 57206.82 88888.00 2014-11-07 13:42:31.404 311 11301.98 84.57 57206.75 88888.00 2014-11-07 13:42:31.904 311 11302.02 84.63 57206.73 88888.00 2014-11-07 13:42:32.404 311 11302.03 84.64 57206.64 88888.00 2014-11-07 13:42:32.904 311 11302.00 84.68 57206.66 88888.00 2014-11-07 13:42:33.404 311 11302.02 84.71 57206.58 88888.00 2014-11-07 13:42:33.904 311 11302.08 84.73 57206.49 88888.00 2014-11-07 13:42:34.404 311 11302.15 84.80 57206.46 88888.00 2014-11-07 13:42:34.904 311 11302.12 84.85 57206.41 88888.00 2014-11-07 13:42:35.404 311 11302.11 84.89 57206.33 88888.00 2014-11-07 13:42:35.904 311 11302.14 84.92 57206.31 88888.00 2014-11-07 13:42:36.404 311 11302.15 84.97 57206.33 88888.00 2014-11-07 13:42:36.904 311 11302.16 84.94 57206.32 88888.00 2014-11-07 13:42:37.404 311 11302.15 84.90 57206.33 88888.00 2014-11-07 13:42:37.904 311 11302.20 84.91 57206.31 88888.00 2014-11-07 13:42:38.404 311 11302.18 84.96 57206.38 88888.00 2014-11-07 13:42:38.904 311 11302.22 84.99 57206.40 88888.00 2014-11-07 13:42:39.404 311 11302.23 85.05 57206.40 88888.00 2014-11-07 13:42:39.904 311 11302.22 85.10 57206.50 88888.00 2014-11-07 13:42:40.404 311 11302.18 85.21 57206.51 88888.00 2014-11-07 13:42:40.904 311 11302.14 85.18 57206.58 88888.00 2014-11-07 13:42:41.404 311 11302.09 85.18 57206.64 88888.00 2014-11-07 13:42:41.904 311 11302.08 85.23 57206.67 88888.00 2014-11-07 13:42:42.404 311 11302.11 85.30 57206.67 88888.00 2014-11-07 13:42:42.904 311 11302.08 85.37 57206.71 88888.00 2014-11-07 13:42:43.404 311 11302.04 85.48 57206.79 88888.00 2014-11-07 13:42:43.904 311 11302.08 85.52 57206.80 88888.00 2014-11-07 13:42:44.404 311 11302.10 85.60 57206.84 88888.00 2014-11-07 13:42:44.904 311 11302.18 85.62 57206.75 88888.00 2014-11-07 13:42:45.404 311 11302.27 85.69 57206.65 88888.00 2014-11-07 13:42:45.904 311 11302.34 85.73 57206.54 88888.00 2014-11-07 13:42:46.404 311 11302.41 85.74 57206.41 88888.00 2014-11-07 13:42:46.904 311 11302.52 85.81 57206.28 88888.00 2014-11-07 13:42:47.404 311 11302.65 85.84 57206.15 88888.00 2014-11-07 13:42:47.904 311 11302.80 85.84 57206.01 88888.00 2014-11-07 13:42:48.404 311 11302.93 85.89 57205.85 88888.00 2014-11-07 13:42:48.904 311 11303.05 85.93 57205.61 88888.00 2014-11-07 13:42:49.404 311 11303.19 85.93 57205.38 88888.00 2014-11-07 13:42:49.904 311 11303.34 85.86 57205.19 88888.00 2014-11-07 13:42:50.404 311 11303.47 85.85 57205.04 88888.00 2014-11-07 13:42:50.904 311 11303.54 85.80 57204.80 88888.00 2014-11-07 13:42:51.404 311 11303.67 85.69 57204.60 88888.00 2014-11-07 13:42:51.904 311 11303.77 85.64 57204.46 88888.00 2014-11-07 13:42:52.404 311 11303.83 85.54 57204.33 88888.00 2014-11-07 13:42:52.904 311 11303.91 85.46 57204.19 88888.00 2014-11-07 13:42:53.404 311 11304.02 85.37 57204.10 88888.00 2014-11-07 13:42:53.904 311 11304.04 85.34 57204.07 88888.00 2014-11-07 13:42:54.404 311 11304.09 85.28 57204.09 88888.00 2014-11-07 13:42:54.904 311 11304.08 85.27 57204.10 88888.00 2014-11-07 13:42:55.404 311 11304.06 85.20 57204.12 88888.00 2014-11-07 13:42:55.904 311 11303.99 85.17 57204.20 88888.00 2014-11-07 13:42:56.404 311 11303.92 85.09 57204.29 88888.00 2014-11-07 13:42:56.904 311 11303.82 85.04 57204.36 88888.00 2014-11-07 13:42:57.404 311 11303.71 84.96 57204.42 88888.00 2014-11-07 13:42:57.904 311 11303.59 84.99 57204.54 88888.00 2014-11-07 13:42:58.404 311 11303.49 84.98 57204.70 88888.00 2014-11-07 13:42:58.904 311 11303.39 84.91 57204.90 88888.00 2014-11-07 13:42:59.404 311 11303.26 84.90 57205.08 88888.00 2014-11-07 13:42:59.904 311 11303.14 84.93 57205.24 88888.00 2014-11-07 13:43:00.404 311 11302.97 85.03 57205.24 88888.00 2014-11-07 13:43:00.904 311 11302.92 85.10 57205.29 88888.00 2014-11-07 13:43:01.404 311 11302.93 85.17 57205.36 88888.00 2014-11-07 13:43:01.904 311 11302.88 85.25 57205.40 88888.00 2014-11-07 13:43:02.404 311 11302.84 85.34 57205.45 88888.00 2014-11-07 13:43:02.904 311 11302.88 85.44 57205.56 88888.00 2014-11-07 13:43:03.404 311 11302.91 85.46 57205.60 88888.00 2014-11-07 13:43:03.904 311 11302.93 85.52 57205.57 88888.00 2014-11-07 13:43:04.404 311 11302.99 85.62 57205.58 88888.00 2014-11-07 13:43:04.904 311 11303.04 85.69 57205.66 88888.00 2014-11-07 13:43:05.404 311 11303.14 85.73 57205.63 88888.00 2014-11-07 13:43:05.904 311 11303.23 85.82 57205.68 88888.00 2014-11-07 13:43:06.404 311 11303.34 85.82 57205.60 88888.00 2014-11-07 13:43:06.904 311 11303.50 85.81 57205.60 88888.00 2014-11-07 13:43:07.404 311 11303.63 85.84 57205.63 88888.00 2014-11-07 13:43:07.904 311 11303.71 85.86 57205.68 88888.00 2014-11-07 13:43:08.404 311 11303.84 85.86 57205.82 88888.00 2014-11-07 13:43:08.904 311 11303.96 85.89 57205.94 88888.00 2014-11-07 13:43:09.404 311 11304.02 85.86 57205.98 88888.00 2014-11-07 13:43:09.904 311 11304.05 85.82 57206.08 88888.00 2014-11-07 13:43:10.404 311 11304.08 85.84 57206.19 88888.00 2014-11-07 13:43:10.904 311 11304.13 85.84 57206.33 88888.00 2014-11-07 13:43:11.404 311 11304.13 85.80 57206.45 88888.00 2014-11-07 13:43:11.904 311 11304.10 85.77 57206.59 88888.00 2014-11-07 13:43:12.404 311 11304.05 85.72 57206.71 88888.00 2014-11-07 13:43:12.904 311 11303.96 85.67 57206.82 88888.00 2014-11-07 13:43:13.404 311 11303.90 85.61 57206.88 88888.00 2014-11-07 13:43:13.904 311 11303.87 85.54 57206.99 88888.00 2014-11-07 13:43:14.404 311 11303.77 85.54 57207.14 88888.00 2014-11-07 13:43:14.904 311 11303.64 85.53 57207.26 88888.00 2014-11-07 13:43:15.404 311 11303.48 85.51 57207.28 88888.00 2014-11-07 13:43:15.904 311 11303.37 85.47 57207.30 88888.00 2014-11-07 13:43:16.404 311 11303.26 85.44 57207.23 88888.00 2014-11-07 13:43:16.904 311 11303.18 85.43 57207.16 88888.00 2014-11-07 13:43:17.404 311 11303.05 85.46 57207.05 88888.00 2014-11-07 13:43:17.904 311 11302.98 85.46 57207.02 88888.00 2014-11-07 13:43:18.404 311 11302.91 85.45 57206.82 88888.00 2014-11-07 13:43:18.904 311 11302.83 85.44 57206.76 88888.00 2014-11-07 13:43:19.404 311 11302.80 85.46 57206.75 88888.00 2014-11-07 13:43:19.904 311 11302.76 85.50 57206.62 88888.00 2014-11-07 13:43:20.404 311 11302.73 85.55 57206.54 88888.00 2014-11-07 13:43:20.904 311 11302.74 85.58 57206.38 88888.00 2014-11-07 13:43:21.404 311 11302.74 85.60 57206.22 88888.00 2014-11-07 13:43:21.904 311 11302.76 85.66 57206.25 88888.00 2014-11-07 13:43:22.404 311 11302.79 85.68 57206.19 88888.00 2014-11-07 13:43:22.904 311 11302.85 85.78 57206.12 88888.00 2014-11-07 13:43:23.404 311 11302.91 85.80 57206.03 88888.00 2014-11-07 13:43:23.904 311 11302.94 85.84 57206.05 88888.00 2014-11-07 13:43:24.404 311 11302.98 85.91 57206.07 88888.00 2014-11-07 13:43:24.904 311 11303.05 86.02 57206.15 88888.00 2014-11-07 13:43:25.405 311 11303.12 86.02 57206.24 88888.00 2014-11-07 13:43:25.905 311 11303.18 86.01 57206.28 88888.00 2014-11-07 13:43:26.405 311 11303.21 86.05 57206.34 88888.00 2014-11-07 13:43:26.905 311 11303.26 86.06 57206.43 88888.00 2014-11-07 13:43:27.405 311 11303.34 86.06 57206.47 88888.00 2014-11-07 13:43:27.905 311 11303.39 86.08 57206.58 88888.00 2014-11-07 13:43:28.405 311 11303.41 86.15 57206.77 88888.00 2014-11-07 13:43:28.905 311 11303.39 86.14 57206.88 88888.00 2014-11-07 13:43:29.405 311 11303.32 86.18 57206.97 88888.00 2014-11-07 13:43:29.905 311 11303.28 86.20 57207.05 88888.00 2014-11-07 13:43:30.405 311 11303.22 86.18 57207.14 88888.00 2014-11-07 13:43:30.905 311 11303.15 86.19 57207.16 88888.00 2014-11-07 13:43:31.405 311 11303.05 86.21 57207.15 88888.00 2014-11-07 13:43:31.905 311 11302.94 86.23 57207.04 88888.00 2014-11-07 13:43:32.405 311 11302.85 86.26 57207.02 88888.00 2014-11-07 13:43:32.905 311 11302.77 86.27 57207.05 88888.00 2014-11-07 13:43:33.405 311 11302.71 86.30 57207.03 88888.00 2014-11-07 13:43:33.905 311 11302.67 86.30 57206.90 88888.00 2014-11-07 13:43:34.405 311 11302.58 86.32 57206.79 88888.00 2014-11-07 13:43:34.905 311 11302.57 86.36 57206.70 88888.00 2014-11-07 13:43:35.405 311 11302.49 86.40 57206.54 88888.00 2014-11-07 13:43:35.905 311 11302.38 86.39 57206.38 88888.00 2014-11-07 13:43:36.405 311 11302.37 86.35 57206.25 88888.00 2014-11-07 13:43:36.905 311 11302.35 86.42 57206.11 88888.00 2014-11-07 13:43:37.405 311 11302.36 86.48 57205.89 88888.00 2014-11-07 13:43:37.905 311 11302.39 86.49 57205.81 88888.00 2014-11-07 13:43:38.405 311 11302.42 86.49 57205.82 88888.00 2014-11-07 13:43:38.905 311 11302.49 86.47 57205.76 88888.00 2014-11-07 13:43:39.405 311 11302.52 86.50 57205.66 88888.00 2014-11-07 13:43:39.905 311 11302.60 86.53 57205.58 88888.00 2014-11-07 13:43:40.405 311 11302.70 86.54 57205.48 88888.00 2014-11-07 13:43:40.905 311 11302.83 86.56 57205.38 88888.00 2014-11-07 13:43:41.405 311 11303.00 86.57 57205.26 88888.00 2014-11-07 13:43:41.905 311 11303.12 86.57 57205.35 88888.00 2014-11-07 13:43:42.405 311 11303.25 86.55 57205.38 88888.00 2014-11-07 13:43:42.905 311 11303.34 86.56 57205.36 88888.00 2014-11-07 13:43:43.405 311 11303.49 86.54 57205.37 88888.00 2014-11-07 13:43:43.905 311 11303.56 86.52 57205.47 88888.00 2014-11-07 13:43:44.405 311 11303.69 86.48 57205.51 88888.00 2014-11-07 13:43:44.905 311 11303.80 86.46 57205.60 88888.00 2014-11-07 13:43:45.405 311 11303.91 86.47 57205.72 88888.00 2014-11-07 13:43:45.905 311 11304.01 86.42 57205.81 88888.00 2014-11-07 13:43:46.405 311 11304.05 86.39 57205.87 88888.00 2014-11-07 13:43:46.905 311 11304.10 86.35 57205.93 88888.00 2014-11-07 13:43:47.405 311 11304.12 86.29 57206.03 88888.00 2014-11-07 13:43:47.905 311 11304.10 86.23 57206.18 88888.00 2014-11-07 13:43:48.405 311 11304.04 86.22 57206.31 88888.00 2014-11-07 13:43:48.905 311 11304.01 86.18 57206.43 88888.00 2014-11-07 13:43:49.405 311 11303.94 86.13 57206.54 88888.00 2014-11-07 13:43:49.905 311 11303.84 86.09 57206.76 88888.00 2014-11-07 13:43:50.405 311 11303.73 86.06 57206.86 88888.00 2014-11-07 13:43:50.905 311 11303.60 85.99 57206.97 88888.00 2014-11-07 13:43:51.405 311 11303.49 86.00 57207.08 88888.00 2014-11-07 13:43:51.905 311 11303.35 85.95 57207.16 88888.00 2014-11-07 13:43:52.405 311 11303.25 85.93 57207.24 88888.00 2014-11-07 13:43:52.905 311 11303.12 85.92 57207.30 88888.00 2014-11-07 13:43:53.405 311 11303.00 85.95 57207.33 88888.00 2014-11-07 13:43:53.905 311 11302.92 85.96 57207.37 88888.00 2014-11-07 13:43:54.405 311 11302.81 86.02 57207.48 88888.00 2014-11-07 13:43:54.905 311 11302.72 86.08 57207.65 88888.00 2014-11-07 13:43:55.405 311 11302.63 86.19 57207.62 88888.00 2014-11-07 13:43:55.905 311 11302.51 86.25 57207.59 88888.00 2014-11-07 13:43:56.405 311 11302.48 86.33 57207.62 88888.00 2014-11-07 13:43:56.905 311 11302.41 86.43 57207.69 88888.00 2014-11-07 13:43:57.405 311 11302.32 86.52 57207.74 88888.00 2014-11-07 13:43:57.905 311 11302.29 86.64 57207.73 88888.00 2014-11-07 13:43:58.405 311 11302.27 86.79 57207.80 88888.00 2014-11-07 13:43:58.905 311 11302.32 86.86 57207.79 88888.00 2014-11-07 13:43:59.405 311 11302.35 86.97 57207.75 88888.00 2014-11-07 13:43:59.905 311 11302.35 87.08 57207.78 88888.00 2014-11-07 13:44:00.405 311 11302.37 87.16 57207.82 88888.00 2014-11-07 13:44:00.905 311 11302.34 87.25 57207.75 88888.00 2014-11-07 13:44:01.405 311 11302.37 87.35 57207.76 88888.00 2014-11-07 13:44:01.905 311 11302.41 87.37 57207.85 88888.00 2014-11-07 13:44:02.405 311 11302.38 87.43 57207.85 88888.00 2014-11-07 13:44:02.905 311 11302.43 87.47 57207.85 88888.00 2014-11-07 13:44:03.405 311 11302.41 87.49 57207.86 88888.00 2014-11-07 13:44:03.905 311 11302.42 87.57 57207.87 88888.00 2014-11-07 13:44:04.405 311 11302.41 87.57 57207.84 88888.00 2014-11-07 13:44:04.905 311 11302.44 87.59 57207.82 88888.00 2014-11-07 13:44:05.405 311 11302.46 87.63 57207.80 88888.00 2014-11-07 13:44:05.905 311 11302.45 87.66 57207.76 88888.00 2014-11-07 13:44:06.405 311 11302.45 87.66 57207.78 88888.00 2014-11-07 13:44:06.905 311 11302.44 87.65 57207.84 88888.00 2014-11-07 13:44:07.405 311 11302.39 87.63 57207.82 88888.00 2014-11-07 13:44:07.905 311 11302.37 87.62 57207.81 88888.00 2014-11-07 13:44:08.405 311 11302.35 87.61 57207.76 88888.00 2014-11-07 13:44:08.905 311 11302.37 87.57 57207.73 88888.00 2014-11-07 13:44:09.405 311 11302.36 87.58 57207.74 88888.00 2014-11-07 13:44:09.905 311 11302.34 87.56 57207.72 88888.00 2014-11-07 13:44:10.405 311 11302.32 87.56 57207.68 88888.00 2014-11-07 13:44:10.905 311 11302.36 87.56 57207.67 88888.00 2014-11-07 13:44:11.405 311 11302.30 87.62 57207.74 88888.00 2014-11-07 13:44:11.905 311 11302.28 87.64 57207.72 88888.00 2014-11-07 13:44:12.405 311 11302.34 87.68 57207.62 88888.00 2014-11-07 13:44:12.905 311 11302.36 87.68 57207.60 88888.00 2014-11-07 13:44:13.405 311 11302.35 87.66 57207.55 88888.00 2014-11-07 13:44:13.905 311 11302.35 87.69 57207.53 88888.00 2014-11-07 13:44:14.405 311 11302.37 87.70 57207.54 88888.00 2014-11-07 13:44:14.905 311 11302.41 87.73 57207.54 88888.00 2014-11-07 13:44:15.405 311 11302.43 87.71 57207.54 88888.00 2014-11-07 13:44:15.905 311 11302.46 87.72 57207.48 88888.00 2014-11-07 13:44:16.405 311 11302.48 87.77 57207.46 88888.00 2014-11-07 13:44:16.905 311 11302.49 87.79 57207.44 88888.00 2014-11-07 13:44:17.405 311 11302.56 87.77 57207.41 88888.00 2014-11-07 13:44:17.905 311 11302.57 87.73 57207.29 88888.00 2014-11-07 13:44:18.405 311 11302.59 87.73 57207.28 88888.00 2014-11-07 13:44:18.905 311 11302.63 87.73 57207.24 88888.00 2014-11-07 13:44:19.405 311 11302.70 87.81 57207.12 88888.00 2014-11-07 13:44:19.905 311 11302.72 87.81 57207.02 88888.00 2014-11-07 13:44:20.405 311 11302.77 87.71 57206.96 88888.00 2014-11-07 13:44:20.905 311 11302.80 87.66 57206.86 88888.00 2014-11-07 13:44:21.405 311 11302.85 87.69 57206.80 88888.00 2014-11-07 13:44:21.905 311 11302.85 87.69 57206.67 88888.00 2014-11-07 13:44:22.405 311 11302.92 87.66 57206.60 88888.00 2014-11-07 13:44:22.905 311 11302.97 87.63 57206.54 88888.00 2014-11-07 13:44:23.405 311 11303.00 87.69 57206.49 88888.00 2014-11-07 13:44:23.905 311 11303.05 87.75 57206.43 88888.00 2014-11-07 13:44:24.405 311 11303.07 87.73 57206.39 88888.00 2014-11-07 13:44:24.905 311 11303.11 87.68 57206.34 88888.00 2014-11-07 13:44:25.405 311 11303.13 87.65 57206.31 88888.00 2014-11-07 13:44:25.905 311 11303.18 87.66 57206.34 88888.00 2014-11-07 13:44:26.405 311 11303.20 87.64 57206.33 88888.00 2014-11-07 13:44:26.905 311 11303.19 87.61 57206.41 88888.00 2014-11-07 13:44:27.405 311 11303.18 87.64 57206.45 88888.00 2014-11-07 13:44:27.905 311 11303.19 87.69 57206.50 88888.00 2014-11-07 13:44:28.405 311 11303.22 87.72 57206.56 88888.00 2014-11-07 13:44:28.905 311 11303.20 87.75 57206.66 88888.00 2014-11-07 13:44:29.405 311 11303.14 87.78 57206.76 88888.00 2014-11-07 13:44:29.905 311 11303.15 87.82 57206.92 88888.00 2014-11-07 13:44:30.405 311 11303.12 87.88 57207.02 88888.00 2014-11-07 13:44:30.905 311 11303.07 87.88 57207.11 88888.00 2014-11-07 13:44:31.405 311 11303.06 87.92 57207.16 88888.00 2014-11-07 13:44:31.905 311 11303.02 87.98 57207.27 88888.00 2014-11-07 13:44:32.405 311 11302.98 88.02 57207.43 88888.00 2014-11-07 13:44:32.905 311 11302.92 88.07 57207.50 88888.00 2014-11-07 13:44:33.405 311 11302.86 88.11 57207.63 88888.00 2014-11-07 13:44:33.905 311 11302.87 88.16 57207.66 88888.00 2014-11-07 13:44:34.405 311 11302.84 88.19 57207.74 88888.00 2014-11-07 13:44:34.905 311 11302.71 88.20 57207.85 88888.00 2014-11-07 13:44:35.405 311 11302.64 88.27 57207.84 88888.00 2014-11-07 13:44:35.905 311 11302.60 88.30 57207.87 88888.00 2014-11-07 13:44:36.405 311 11302.53 88.30 57207.89 88888.00 2014-11-07 13:44:36.905 311 11302.49 88.32 57207.84 88888.00 2014-11-07 13:44:37.405 311 11302.43 88.30 57207.84 88888.00 2014-11-07 13:44:37.905 311 11302.39 88.29 57207.94 88888.00 2014-11-07 13:44:38.405 311 11302.36 88.32 57207.95 88888.00 2014-11-07 13:44:38.905 311 11302.30 88.32 57207.92 88888.00 2014-11-07 13:44:39.405 311 11302.20 88.27 57207.91 88888.00 2014-11-07 13:44:39.905 311 11302.09 88.24 57207.89 88888.00 2014-11-07 13:44:40.405 311 11302.00 88.17 57207.87 88888.00 2014-11-07 13:44:40.905 311 11301.98 88.16 57207.87 88888.00 2014-11-07 13:44:41.405 311 11301.90 88.15 57207.88 88888.00 2014-11-07 13:44:41.905 311 11301.81 88.19 57207.99 88888.00 2014-11-07 13:44:42.405 311 11301.74 88.17 57208.06 88888.00 2014-11-07 13:44:42.905 311 11301.61 88.18 57208.12 88888.00 2014-11-07 13:44:43.405 311 11301.55 88.15 57208.16 88888.00 2014-11-07 13:44:43.905 311 11301.49 88.20 57208.25 88888.00 2014-11-07 13:44:44.405 311 11301.35 88.19 57208.31 88888.00 2014-11-07 13:44:44.905 311 11301.24 88.18 57208.42 88888.00 2014-11-07 13:44:45.405 311 11301.17 88.25 57208.58 88888.00 2014-11-07 13:44:45.905 311 11301.06 88.31 57208.68 88888.00 2014-11-07 13:44:46.405 311 11300.96 88.34 57208.71 88888.00 2014-11-07 13:44:46.905 311 11300.90 88.46 57208.81 88888.00 2014-11-07 13:44:47.405 311 11300.90 88.50 57208.87 88888.00 2014-11-07 13:44:47.905 311 11300.84 88.57 57208.94 88888.00 2014-11-07 13:44:48.405 311 11300.78 88.71 57208.91 88888.00 2014-11-07 13:44:48.905 311 11300.76 88.73 57208.91 88888.00 2014-11-07 13:44:49.405 311 11300.76 88.78 57208.78 88888.00 2014-11-07 13:44:49.905 311 11300.73 88.88 57208.71 88888.00 2014-11-07 13:44:50.405 311 11300.70 88.97 57208.58 88888.00 2014-11-07 13:44:50.905 311 11300.71 89.05 57208.44 88888.00 2014-11-07 13:44:51.405 311 11300.73 89.01 57208.31 88888.00 2014-11-07 13:44:51.905 311 11300.76 89.04 57208.16 88888.00 2014-11-07 13:44:52.405 311 11300.80 89.07 57207.97 88888.00 2014-11-07 13:44:52.905 311 11300.86 89.17 57207.75 88888.00 2014-11-07 13:44:53.405 311 11300.86 89.15 57207.55 88888.00 2014-11-07 13:44:53.905 311 11300.93 89.11 57207.31 88888.00 2014-11-07 13:44:54.405 311 11300.99 89.17 57207.11 88888.00 2014-11-07 13:44:54.905 311 11301.04 89.13 57206.98 88888.00 2014-11-07 13:44:55.405 311 11301.11 89.07 57206.83 88888.00 2014-11-07 13:44:55.905 311 11301.12 88.99 57206.71 88888.00 2014-11-07 13:44:56.405 311 11301.16 88.90 57206.64 88888.00 2014-11-07 13:44:56.905 311 11301.18 88.85 57206.54 88888.00 2014-11-07 13:44:57.405 311 11301.19 88.78 57206.51 88888.00 2014-11-07 13:44:57.905 311 11301.24 88.70 57206.52 88888.00 2014-11-07 13:44:58.405 311 11301.23 88.68 57206.53 88888.00 2014-11-07 13:44:58.905 311 11301.19 88.71 57206.59 88888.00 2014-11-07 13:44:59.405 311 11301.14 88.65 57206.71 88888.00 2014-11-07 13:44:59.905 311 11301.05 88.60 57206.82 88888.00 2014-11-07 13:45:00.405 311 11301.02 88.59 57206.91 88888.00 2014-11-07 13:45:00.905 311 11300.95 88.54 57207.03 88888.00 2014-11-07 13:45:01.405 311 11300.92 88.56 57207.17 88888.00 2014-11-07 13:45:01.905 311 11300.83 88.56 57207.27 88888.00 2014-11-07 13:45:02.405 311 11300.71 88.53 57207.33 88888.00 2014-11-07 13:45:02.905 311 11300.56 88.52 57207.43 88888.00 2014-11-07 13:45:03.405 311 11300.50 88.59 57207.54 88888.00 2014-11-07 13:45:03.905 311 11300.43 88.58 57207.56 88888.00 2014-11-07 13:45:04.405 311 11300.34 88.58 57207.63 88888.00 2014-11-07 13:45:04.905 311 11300.26 88.61 57207.71 88888.00 2014-11-07 13:45:05.405 311 11300.22 88.65 57207.71 88888.00 2014-11-07 13:45:05.905 311 11300.17 88.67 57207.65 88888.00 2014-11-07 13:45:06.405 311 11300.19 88.81 57207.60 88888.00 2014-11-07 13:45:06.905 311 11300.14 88.83 57207.53 88888.00 2014-11-07 13:45:07.405 311 11300.17 88.88 57207.44 88888.00 2014-11-07 13:45:07.905 311 11300.21 88.95 57207.30 88888.00 2014-11-07 13:45:08.405 311 11300.21 88.98 57207.08 88888.00 2014-11-07 13:45:08.905 311 11300.28 89.00 57206.95 88888.00 2014-11-07 13:45:09.405 311 11300.29 88.99 57206.85 88888.00 2014-11-07 13:45:09.905 311 11300.33 88.95 57206.69 88888.00 2014-11-07 13:45:10.405 311 11300.38 88.92 57206.51 88888.00 2014-11-07 13:45:10.905 311 11300.45 88.88 57206.34 88888.00 2014-11-07 13:45:11.405 311 11300.50 88.78 57206.22 88888.00 2014-11-07 13:45:11.905 311 11300.57 88.70 57206.03 88888.00 2014-11-07 13:45:12.405 311 11300.65 88.61 57205.87 88888.00 2014-11-07 13:45:12.905 311 11300.77 88.61 57205.75 88888.00 2014-11-07 13:45:13.405 311 11300.84 88.60 57205.64 88888.00 2014-11-07 13:45:13.905 311 11300.80 88.52 57205.58 88888.00 2014-11-07 13:45:14.405 311 11300.86 88.36 57205.47 88888.00 2014-11-07 13:45:14.905 311 11300.92 88.22 57205.38 88888.00 2014-11-07 13:45:15.405 311 11300.91 88.17 57205.37 88888.00 2014-11-07 13:45:15.905 311 11300.84 88.10 57205.40 88888.00 2014-11-07 13:45:16.405 311 11300.88 87.99 57205.30 88888.00 2014-11-07 13:45:16.905 311 11300.86 87.90 57205.28 88888.00 2014-11-07 13:45:17.405 311 11300.79 87.79 57205.29 88888.00 2014-11-07 13:45:17.905 311 11300.77 87.76 57205.35 88888.00 2014-11-07 13:45:18.405 311 11300.78 87.72 57205.35 88888.00 2014-11-07 13:45:18.905 311 11300.77 87.62 57205.31 88888.00 2014-11-07 13:45:19.405 311 11300.69 87.55 57205.36 88888.00 2014-11-07 13:45:19.905 311 11300.65 87.54 57205.47 88888.00 2014-11-07 13:45:20.405 311 11300.63 87.61 57205.50 88888.00 2014-11-07 13:45:20.905 311 11300.56 87.58 57205.49 88888.00 2014-11-07 13:45:21.405 311 11300.47 87.55 57205.50 88888.00 2014-11-07 13:45:21.905 311 11300.48 87.61 57205.58 88888.00 2014-11-07 13:45:22.405 311 11300.47 87.56 57205.66 88888.00 2014-11-07 13:45:22.905 311 11300.37 87.54 57205.69 88888.00 2014-11-07 13:45:23.405 311 11300.33 87.57 57205.77 88888.00 2014-11-07 13:45:23.905 311 11300.31 87.62 57205.79 88888.00 2014-11-07 13:45:24.405 311 11300.28 87.66 57205.82 88888.00 2014-11-07 13:45:24.905 311 11300.23 87.71 57205.83 88888.00 2014-11-07 13:45:25.405 311 11300.17 87.66 57205.83 88888.00 2014-11-07 13:45:25.905 311 11300.17 87.70 57205.77 88888.00 2014-11-07 13:45:26.405 311 11300.15 87.77 57205.73 88888.00 2014-11-07 13:45:26.905 311 11300.17 87.78 57205.79 88888.00 2014-11-07 13:45:27.405 311 11300.22 87.85 57205.85 88888.00 2014-11-07 13:45:27.905 311 11300.22 87.88 57205.87 88888.00 2014-11-07 13:45:28.405 311 11300.28 87.88 57205.83 88888.00 2014-11-07 13:45:28.905 311 11300.34 87.88 57205.82 88888.00 2014-11-07 13:45:29.405 311 11300.33 87.88 57205.79 88888.00 2014-11-07 13:45:29.905 311 11300.31 87.88 57205.79 88888.00 2014-11-07 13:45:30.405 311 11300.36 87.86 57205.69 88888.00 2014-11-07 13:45:30.905 311 11300.37 87.85 57205.66 88888.00 2014-11-07 13:45:31.405 311 11300.35 87.89 57205.61 88888.00 2014-11-07 13:45:31.905 311 11300.34 87.84 57205.54 88888.00 2014-11-07 13:45:32.405 311 11300.33 87.82 57205.45 88888.00 2014-11-07 13:45:32.905 311 11300.34 87.82 57205.35 88888.00 2014-11-07 13:45:33.405 311 11300.30 87.77 57205.30 88888.00 2014-11-07 13:45:33.905 311 11300.29 87.69 57205.25 88888.00 2014-11-07 13:45:34.405 311 11300.21 87.62 57205.12 88888.00 2014-11-07 13:45:34.905 311 11300.14 87.63 57205.04 88888.00 2014-11-07 13:45:35.405 311 11300.10 87.56 57204.95 88888.00 2014-11-07 13:45:35.905 311 11300.00 87.45 57204.86 88888.00 2014-11-07 13:45:36.405 311 11299.88 87.41 57204.76 88888.00 2014-11-07 13:45:36.905 311 11299.84 87.41 57204.64 88888.00 2014-11-07 13:45:37.405 311 11299.75 87.36 57204.58 88888.00 2014-11-07 13:45:37.905 311 11299.70 87.27 57204.51 88888.00 2014-11-07 13:45:38.405 311 11299.63 87.22 57204.38 88888.00 2014-11-07 13:45:38.905 311 11299.56 87.24 57204.22 88888.00 2014-11-07 13:45:39.405 311 11299.45 87.28 57204.13 88888.00 2014-11-07 13:45:39.905 311 11299.39 87.20 57204.08 88888.00 2014-11-07 13:45:40.405 311 11299.36 87.17 57203.99 88888.00 2014-11-07 13:45:40.905 311 11299.31 87.15 57203.90 88888.00 2014-11-07 13:45:41.405 311 11299.30 87.15 57203.84 88888.00 2014-11-07 13:45:41.905 311 11299.27 87.18 57203.76 88888.00 2014-11-07 13:45:42.405 311 11299.26 87.11 57203.73 88888.00 2014-11-07 13:45:42.905 311 11299.25 87.07 57203.65 88888.00 2014-11-07 13:45:43.405 311 11299.29 87.08 57203.57 88888.00 2014-11-07 13:45:43.905 311 11299.31 87.05 57203.54 88888.00 2014-11-07 13:45:44.405 311 11299.37 87.03 57203.52 88888.00 2014-11-07 13:45:44.905 311 11299.44 87.10 57203.54 88888.00 2014-11-07 13:45:45.405 311 11299.44 87.08 57203.49 88888.00 2014-11-07 13:45:45.905 311 11299.51 87.05 57203.51 88888.00 2014-11-07 13:45:46.405 311 11299.56 87.02 57203.56 88888.00 2014-11-07 13:45:46.905 311 11299.58 86.97 57203.65 88888.00 2014-11-07 13:45:47.405 311 11299.57 86.96 57203.71 88888.00 2014-11-07 13:45:47.905 311 11299.57 87.01 57203.84 88888.00 2014-11-07 13:45:48.405 311 11299.54 86.98 57203.87 88888.00 2014-11-07 13:45:48.905 311 11299.53 86.93 57203.88 88888.00 2014-11-07 13:45:49.405 311 11299.52 86.87 57203.93 88888.00 2014-11-07 13:45:49.905 311 11299.46 86.86 57203.93 88888.00 2014-11-07 13:45:50.405 311 11299.37 86.82 57204.00 88888.00 2014-11-07 13:45:50.905 311 11299.29 86.77 57204.06 88888.00 2014-11-07 13:45:51.405 311 11299.13 86.73 57204.09 88888.00 2014-11-07 13:45:51.905 311 11299.06 86.67 57204.07 88888.00 2014-11-07 13:45:52.405 311 11298.99 86.61 57204.07 88888.00 2014-11-07 13:45:52.905 311 11298.88 86.57 57204.08 88888.00 2014-11-07 13:45:53.405 311 11298.82 86.56 57203.99 88888.00 2014-11-07 13:45:53.905 311 11298.71 86.54 57203.91 88888.00 2014-11-07 13:45:54.405 311 11298.64 86.50 57203.91 88888.00 2014-11-07 13:45:54.905 311 11298.53 86.49 57203.76 88888.00 2014-11-07 13:45:55.405 311 11298.43 86.49 57203.59 88888.00 2014-11-07 13:45:55.905 311 11298.40 86.49 57203.36 88888.00 2014-11-07 13:45:56.405 311 11298.34 86.43 57203.20 88888.00 2014-11-07 13:45:56.905 311 11298.34 86.41 57203.17 88888.00 2014-11-07 13:45:57.405 311 11298.35 86.43 57203.09 88888.00 2014-11-07 13:45:57.905 311 11298.36 86.37 57202.91 88888.00 2014-11-07 13:45:58.405 311 11298.38 86.28 57202.74 88888.00 2014-11-07 13:45:58.905 311 11298.41 86.26 57202.54 88888.00 2014-11-07 13:45:59.405 311 11298.46 86.21 57202.46 88888.00 2014-11-07 13:45:59.905 311 11298.47 86.14 57202.35 88888.00 2014-11-07 13:46:00.405 311 11298.47 86.08 57202.21 88888.00 2014-11-07 13:46:00.905 311 11298.53 86.03 57202.21 88888.00 2014-11-07 13:46:01.405 311 11298.62 85.98 57202.24 88888.00 2014-11-07 13:46:01.905 311 11298.57 85.93 57202.20 88888.00 2014-11-07 13:46:02.405 311 11298.56 85.92 57202.27 88888.00 2014-11-07 13:46:02.905 311 11298.61 85.94 57202.39 88888.00 2014-11-07 13:46:03.405 311 11298.62 85.86 57202.52 88888.00 2014-11-07 13:46:03.905 311 11298.59 85.79 57202.56 88888.00 2014-11-07 13:46:04.405 311 11298.59 85.75 57202.68 88888.00 2014-11-07 13:46:04.905 311 11298.55 85.69 57202.84 88888.00 2014-11-07 13:46:05.405 311 11298.50 85.66 57203.00 88888.00 2014-11-07 13:46:05.905 311 11298.40 85.66 57203.22 88888.00 2014-11-07 13:46:06.405 311 11298.34 85.69 57203.31 88888.00 2014-11-07 13:46:06.905 311 11298.22 85.74 57203.38 88888.00 2014-11-07 13:46:07.405 311 11298.15 85.74 57203.50 88888.00 2014-11-07 13:46:07.905 311 11298.10 85.80 57203.51 88888.00 2014-11-07 13:46:08.405 311 11297.99 85.75 57203.52 88888.00 2014-11-07 13:46:08.905 311 11297.92 85.75 57203.48 88888.00 2014-11-07 13:46:09.405 311 11297.87 85.79 57203.45 88888.00 2014-11-07 13:46:09.905 311 11297.81 85.81 57203.46 88888.00 2014-11-07 13:46:10.405 311 11297.73 85.82 57203.39 88888.00 2014-11-07 13:46:10.905 311 11297.73 85.84 57203.33 88888.00 2014-11-07 13:46:11.405 311 11297.72 85.87 57203.23 88888.00 2014-11-07 13:46:11.905 311 11297.71 85.85 57203.11 88888.00 2014-11-07 13:46:12.405 311 11297.67 85.82 57203.06 88888.00 2014-11-07 13:46:12.905 311 11297.69 85.81 57202.98 88888.00 2014-11-07 13:46:13.405 311 11297.67 85.80 57202.79 88888.00 2014-11-07 13:46:13.905 311 11297.67 85.79 57202.64 88888.00 2014-11-07 13:46:14.405 311 11297.69 85.72 57202.41 88888.00 2014-11-07 13:46:14.905 311 11297.72 85.71 57202.30 88888.00 2014-11-07 13:46:15.405 311 11297.73 85.67 57202.21 88888.00 2014-11-07 13:46:15.905 311 11297.77 85.64 57202.11 88888.00 2014-11-07 13:46:16.405 311 11297.76 85.57 57202.02 88888.00 2014-11-07 13:46:16.905 311 11297.83 85.55 57201.91 88888.00 2014-11-07 13:46:17.405 311 11297.87 85.52 57201.84 88888.00 2014-11-07 13:46:17.905 311 11297.88 85.43 57201.96 88888.00 2014-11-07 13:46:18.405 311 11297.85 85.43 57202.05 88888.00 2014-11-07 13:46:18.905 311 11297.84 85.43 57202.00 88888.00 2014-11-07 13:46:19.405 311 11297.84 85.38 57202.00 88888.00 2014-11-07 13:46:19.905 311 11297.84 85.37 57201.97 88888.00 2014-11-07 13:46:20.405 311 11297.81 85.32 57202.04 88888.00 2014-11-07 13:46:20.905 311 11297.78 85.31 57202.17 88888.00 2014-11-07 13:46:21.405 311 11297.73 85.37 57202.24 88888.00 2014-11-07 13:46:21.905 311 11297.71 85.37 57202.29 88888.00 2014-11-07 13:46:22.405 311 11297.72 85.34 57202.34 88888.00 2014-11-07 13:46:22.905 311 11297.72 85.37 57202.37 88888.00 2014-11-07 13:46:23.405 311 11297.67 85.40 57202.40 88888.00 2014-11-07 13:46:23.905 311 11297.69 85.45 57202.49 88888.00 2014-11-07 13:46:24.405 311 11297.66 85.50 57202.59 88888.00 2014-11-07 13:46:24.905 311 11297.67 85.53 57202.62 88888.00 2014-11-07 13:46:25.405 311 11297.70 85.57 57202.59 88888.00 2014-11-07 13:46:25.905 311 11297.67 85.64 57202.60 88888.00 2014-11-07 13:46:26.405 311 11297.69 85.68 57202.67 88888.00 2014-11-07 13:46:26.905 311 11297.72 85.68 57202.68 88888.00 2014-11-07 13:46:27.405 311 11297.79 85.75 57202.60 88888.00 2014-11-07 13:46:27.905 311 11297.83 85.77 57202.65 88888.00 2014-11-07 13:46:28.405 311 11297.81 85.74 57202.67 88888.00 2014-11-07 13:46:28.905 311 11297.78 85.77 57202.80 88888.00 2014-11-07 13:46:29.405 311 11297.74 85.73 57202.81 88888.00 2014-11-07 13:46:29.905 311 11297.74 85.72 57202.84 88888.00 2014-11-07 13:46:30.405 311 11297.70 85.72 57202.80 88888.00 2014-11-07 13:46:30.905 311 11297.67 85.68 57202.82 88888.00 2014-11-07 13:46:31.405 311 11297.65 85.69 57202.84 88888.00 2014-11-07 13:46:31.905 311 11297.64 85.66 57202.78 88888.00 2014-11-07 13:46:32.405 311 11297.59 85.60 57202.80 88888.00 2014-11-07 13:46:32.905 311 11297.55 85.62 57202.79 88888.00 2014-11-07 13:46:33.405 311 11297.51 85.60 57202.75 88888.00 2014-11-07 13:46:33.905 311 11297.44 85.57 57202.77 88888.00 2014-11-07 13:46:34.405 311 11297.37 85.57 57202.78 88888.00 2014-11-07 13:46:34.905 311 11297.31 85.55 57202.74 88888.00 2014-11-07 13:46:35.405 311 11297.27 85.54 57202.71 88888.00 2014-11-07 13:46:35.905 311 11297.23 85.54 57202.64 88888.00 2014-11-07 13:46:36.405 311 11297.20 85.51 57202.61 88888.00 2014-11-07 13:46:36.905 311 11297.15 85.50 57202.56 88888.00 2014-11-07 13:46:37.405 311 11297.02 85.52 57202.50 88888.00 2014-11-07 13:46:37.905 311 11297.07 85.52 57202.45 88888.00 2014-11-07 13:46:38.405 311 11297.08 85.50 57202.40 88888.00 2014-11-07 13:46:38.905 311 11297.04 85.48 57202.33 88888.00 2014-11-07 13:46:39.405 311 11297.03 85.53 57202.35 88888.00 2014-11-07 13:46:39.905 311 11297.03 85.57 57202.36 88888.00 2014-11-07 13:46:40.406 311 11297.04 85.62 57202.42 88888.00 2014-11-07 13:46:40.906 311 11297.14 85.59 57202.41 88888.00 2014-11-07 13:46:41.406 311 11297.17 85.55 57202.43 88888.00 2014-11-07 13:46:41.906 311 11297.15 85.55 57202.52 88888.00 2014-11-07 13:46:42.406 311 11297.14 85.53 57202.55 88888.00 2014-11-07 13:46:42.906 311 11297.18 85.59 57202.66 88888.00 2014-11-07 13:46:43.406 311 11297.29 85.60 57202.77 88888.00 2014-11-07 13:46:43.906 311 11297.27 85.58 57202.84 88888.00 2014-11-07 13:46:44.406 311 11297.29 85.55 57202.97 88888.00 2014-11-07 13:46:44.906 311 11297.30 85.53 57203.01 88888.00 2014-11-07 13:46:45.406 311 11297.31 85.52 57203.10 88888.00 2014-11-07 13:46:45.906 311 11297.28 85.55 57203.22 88888.00 2014-11-07 13:46:46.406 311 11297.28 85.52 57203.27 88888.00 2014-11-07 13:46:46.906 311 11297.25 85.52 57203.29 88888.00 2014-11-07 13:46:47.406 311 11297.27 85.50 57203.35 88888.00 2014-11-07 13:46:47.906 311 11297.27 85.44 57203.36 88888.00 2014-11-07 13:46:48.406 311 11297.24 85.40 57203.29 88888.00 2014-11-07 13:46:48.906 311 11297.21 85.43 57203.20 88888.00 2014-11-07 13:46:49.406 311 11297.23 85.46 57203.22 88888.00 2014-11-07 13:46:49.906 311 11297.21 85.43 57203.09 88888.00 2014-11-07 13:46:50.406 311 11297.22 85.41 57203.01 88888.00 2014-11-07 13:46:50.906 311 11297.22 85.38 57202.96 88888.00 2014-11-07 13:46:51.406 311 11297.21 85.35 57202.86 88888.00 2014-11-07 13:46:51.906 311 11297.21 85.33 57202.74 88888.00 2014-11-07 13:46:52.406 311 11297.22 85.28 57202.58 88888.00 2014-11-07 13:46:52.906 311 11297.29 85.32 57202.52 88888.00 2014-11-07 13:46:53.406 311 11297.34 85.31 57202.46 88888.00 2014-11-07 13:46:53.906 311 11297.37 85.27 57202.45 88888.00 2014-11-07 13:46:54.406 311 11297.41 85.27 57202.40 88888.00 2014-11-07 13:46:54.906 311 11297.45 85.26 57202.35 88888.00 2014-11-07 13:46:55.406 311 11297.51 85.24 57202.30 88888.00 2014-11-07 13:46:55.906 311 11297.56 85.28 57202.26 88888.00 2014-11-07 13:46:56.406 311 11297.57 85.30 57202.35 88888.00 2014-11-07 13:46:56.906 311 11297.56 85.31 57202.47 88888.00 2014-11-07 13:46:57.406 311 11297.55 85.28 57202.54 88888.00 2014-11-07 13:46:57.906 311 11297.52 85.27 57202.66 88888.00 2014-11-07 13:46:58.406 311 11297.51 85.30 57202.81 88888.00 2014-11-07 13:46:58.906 311 11297.48 85.28 57202.97 88888.00 2014-11-07 13:46:59.406 311 11297.46 85.33 57203.13 88888.00 2014-11-07 13:46:59.906 311 11297.43 85.37 57203.37 88888.00 2014-11-07 13:47:00.406 311 11297.37 85.37 57203.56 88888.00 2014-11-07 13:47:00.906 311 11297.32 85.35 57203.74 88888.00 2014-11-07 13:47:01.406 311 11297.31 85.41 57203.89 88888.00 2014-11-07 13:47:01.906 311 11297.28 85.47 57204.15 88888.00 2014-11-07 13:47:02.406 311 11297.21 85.55 57204.34 88888.00 2014-11-07 13:47:02.906 311 11297.09 85.58 57204.40 88888.00 2014-11-07 13:47:03.406 311 11297.00 85.61 57204.53 88888.00 2014-11-07 13:47:03.906 311 11296.94 85.67 57204.65 88888.00 2014-11-07 13:47:04.406 311 11296.87 85.69 57204.65 88888.00 2014-11-07 13:47:04.906 311 11296.81 85.74 57204.68 88888.00 2014-11-07 13:47:05.406 311 11296.75 85.74 57204.70 88888.00 2014-11-07 13:47:05.906 311 11296.68 85.79 57204.61 88888.00 2014-11-07 13:47:06.406 311 11296.65 85.81 57204.52 88888.00 2014-11-07 13:47:06.906 311 11296.61 85.80 57204.45 88888.00 2014-11-07 13:47:07.406 311 11296.56 85.77 57204.33 88888.00 2014-11-07 13:47:07.906 311 11296.54 85.72 57204.18 88888.00 2014-11-07 13:47:08.406 311 11296.53 85.69 57204.02 88888.00 2014-11-07 13:47:08.906 311 11296.53 85.72 57203.91 88888.00 2014-11-07 13:47:09.406 311 11296.51 85.66 57203.78 88888.00 2014-11-07 13:47:09.906 311 11296.51 85.62 57203.63 88888.00 2014-11-07 13:47:10.406 311 11296.53 85.53 57203.42 88888.00 2014-11-07 13:47:10.906 311 11296.52 85.47 57203.24 88888.00 2014-11-07 13:47:11.406 311 11296.52 85.47 57203.13 88888.00 2014-11-07 13:47:11.906 311 11296.52 85.40 57203.01 88888.00 2014-11-07 13:47:12.406 311 11296.55 85.37 57202.88 88888.00 2014-11-07 13:47:12.906 311 11296.56 85.30 57202.81 88888.00 2014-11-07 13:47:13.406 311 11296.58 85.28 57202.77 88888.00 2014-11-07 13:47:13.906 311 11296.59 85.25 57202.72 88888.00 2014-11-07 13:47:14.406 311 11296.62 85.18 57202.66 88888.00 2014-11-07 13:47:14.906 311 11296.67 85.17 57202.61 88888.00 2014-11-07 13:47:15.406 311 11296.67 85.13 57202.67 88888.00 2014-11-07 13:47:15.906 311 11296.69 85.11 57202.67 88888.00 2014-11-07 13:47:16.406 311 11296.69 85.13 57202.68 88888.00 2014-11-07 13:47:16.906 311 11296.67 85.17 57202.78 88888.00 2014-11-07 13:47:17.406 311 11296.69 85.13 57202.86 88888.00 2014-11-07 13:47:17.906 311 11296.75 85.17 57202.94 88888.00 2014-11-07 13:47:18.406 311 11296.79 85.23 57203.01 88888.00 2014-11-07 13:47:18.906 311 11296.80 85.32 57203.10 88888.00 2014-11-07 13:47:19.406 311 11296.82 85.33 57203.23 88888.00 2014-11-07 13:47:19.906 311 11296.85 85.37 57203.36 88888.00 2014-11-07 13:47:20.406 311 11296.81 85.43 57203.51 88888.00 2014-11-07 13:47:20.906 311 11296.85 85.45 57203.57 88888.00 2014-11-07 13:47:21.406 311 11296.83 85.46 57203.69 88888.00 2014-11-07 13:47:21.906 311 11296.85 85.52 57203.74 88888.00 2014-11-07 13:47:22.406 311 11296.82 85.55 57203.80 88888.00 2014-11-07 13:47:22.906 311 11296.78 85.65 57203.82 88888.00 2014-11-07 13:47:23.406 311 11296.80 85.73 57203.86 88888.00 2014-11-07 13:47:23.906 311 11296.85 85.75 57203.87 88888.00 2014-11-07 13:47:24.406 311 11296.82 85.74 57203.86 88888.00 2014-11-07 13:47:24.906 311 11296.81 85.73 57203.87 88888.00 2014-11-07 13:47:25.406 311 11296.78 85.72 57203.91 88888.00 2014-11-07 13:47:25.906 311 11296.86 85.71 57203.88 88888.00 2014-11-07 13:47:26.406 311 11296.88 85.77 57203.77 88888.00 2014-11-07 13:47:26.906 311 11296.86 85.73 57203.71 88888.00 2014-11-07 13:47:27.406 311 11296.87 85.71 57203.57 88888.00 2014-11-07 13:47:27.906 311 11296.90 85.71 57203.52 88888.00 2014-11-07 13:47:28.406 311 11296.90 85.69 57203.42 88888.00 2014-11-07 13:47:28.906 311 11296.90 85.66 57203.29 88888.00 2014-11-07 13:47:29.406 311 11296.88 85.66 57203.19 88888.00 2014-11-07 13:47:29.906 311 11296.92 85.61 57203.06 88888.00 2014-11-07 13:47:30.406 311 11296.90 85.60 57202.91 88888.00 2014-11-07 13:47:30.906 311 11296.92 85.61 57202.78 88888.00 2014-11-07 13:47:31.406 311 11296.90 85.54 57202.72 88888.00 2014-11-07 13:47:31.906 311 11296.92 85.53 57202.62 88888.00 2014-11-07 13:47:32.406 311 11296.97 85.54 57202.52 88888.00 2014-11-07 13:47:32.906 311 11297.02 85.46 57202.32 88888.00 2014-11-07 13:47:33.406 311 11297.06 85.37 57202.01 88888.00 2014-11-07 13:47:33.906 311 11297.13 85.37 57201.88 88888.00 2014-11-07 13:47:34.406 311 11297.18 85.30 57201.78 88888.00 2014-11-07 13:47:34.906 311 11297.28 85.20 57201.64 88888.00 2014-11-07 13:47:35.406 311 11297.32 85.13 57201.56 88888.00 2014-11-07 13:47:35.906 311 11297.35 85.09 57201.55 88888.00 2014-11-07 13:47:36.406 311 11297.37 85.06 57201.47 88888.00 2014-11-07 13:47:36.906 311 11297.38 84.99 57201.42 88888.00 2014-11-07 13:47:37.406 311 11297.50 84.94 57201.36 88888.00 2014-11-07 13:47:37.906 311 11297.51 84.92 57201.28 88888.00 2014-11-07 13:47:38.406 311 11297.53 84.89 57201.20 88888.00 2014-11-07 13:47:38.906 311 11297.62 84.87 57201.12 88888.00 2014-11-07 13:47:39.406 311 11297.69 84.83 57201.11 88888.00 2014-11-07 13:47:39.906 311 11297.69 84.78 57201.15 88888.00 2014-11-07 13:47:40.406 311 11297.72 84.70 57201.21 88888.00 2014-11-07 13:47:40.906 311 11297.77 84.63 57201.20 88888.00 2014-11-07 13:47:41.406 311 11297.74 84.60 57201.23 88888.00 2014-11-07 13:47:41.906 311 11297.73 84.62 57201.26 88888.00 2014-11-07 13:47:42.406 311 11297.73 84.62 57201.36 88888.00 2014-11-07 13:47:42.906 311 11297.76 84.62 57201.42 88888.00 2014-11-07 13:47:43.406 311 11297.74 84.58 57201.50 88888.00 2014-11-07 13:47:43.906 311 11297.67 84.59 57201.56 88888.00 2014-11-07 13:47:44.406 311 11297.60 84.58 57201.63 88888.00 2014-11-07 13:47:44.906 311 11297.57 84.59 57201.72 88888.00 2014-11-07 13:47:45.406 311 11297.56 84.62 57201.78 88888.00 2014-11-07 13:47:45.906 311 11297.50 84.66 57201.81 88888.00 2014-11-07 13:47:46.406 311 11297.46 84.70 57201.98 88888.00 2014-11-07 13:47:46.906 311 11297.46 84.69 57201.85 88888.00 2014-11-07 13:47:47.406 311 11297.45 84.72 57201.82 88888.00 2014-11-07 13:47:47.906 311 11297.43 84.77 57201.82 88888.00 2014-11-07 13:47:48.406 311 11297.44 84.80 57201.79 88888.00 2014-11-07 13:47:48.906 311 11297.44 84.80 57201.83 88888.00 2014-11-07 13:47:49.406 311 11297.36 84.80 57201.82 88888.00 2014-11-07 13:47:49.906 311 11297.37 84.84 57201.78 88888.00 2014-11-07 13:47:50.406 311 11297.43 84.85 57201.76 88888.00 2014-11-07 13:47:50.906 311 11297.41 84.91 57201.78 88888.00 2014-11-07 13:47:51.406 311 11297.41 84.90 57201.75 88888.00 2014-11-07 13:47:51.906 311 11297.43 84.85 57201.70 88888.00 2014-11-07 13:47:52.406 311 11297.45 84.79 57201.66 88888.00 2014-11-07 13:47:52.906 311 11297.42 84.80 57201.60 88888.00 2014-11-07 13:47:53.406 311 11297.48 84.78 57201.58 88888.00 2014-11-07 13:47:53.906 311 11297.50 84.68 57201.55 88888.00 2014-11-07 13:47:54.406 311 11297.56 84.63 57201.55 88888.00 2014-11-07 13:47:54.906 311 11297.52 84.59 57201.55 88888.00 2014-11-07 13:47:55.406 311 11297.52 84.51 57201.53 88888.00 2014-11-07 13:47:55.906 311 11297.57 84.44 57201.50 88888.00 2014-11-07 13:47:56.406 311 11297.59 84.42 57201.46 88888.00 2014-11-07 13:47:56.906 311 11297.60 84.41 57201.56 88888.00 2014-11-07 13:47:57.406 311 11297.59 84.37 57201.60 88888.00 2014-11-07 13:47:57.906 311 11297.62 84.30 57201.63 88888.00 2014-11-07 13:47:58.406 311 11297.62 84.19 57201.68 88888.00 2014-11-07 13:47:58.906 311 11297.62 84.18 57201.78 88888.00 2014-11-07 13:47:59.406 311 11297.62 84.14 57201.82 88888.00 2014-11-07 13:47:59.906 311 11297.59 84.16 57201.89 88888.00 2014-11-07 13:48:00.406 311 11297.58 84.17 57202.01 88888.00 2014-11-07 13:48:00.906 311 11297.57 84.14 57202.14 88888.00 2014-11-07 13:48:01.406 311 11297.53 84.10 57202.26 88888.00 2014-11-07 13:48:01.906 311 11297.50 84.08 57202.33 88888.00 2014-11-07 13:48:02.406 311 11297.48 84.07 57202.42 88888.00 2014-11-07 13:48:02.906 311 11297.41 84.03 57202.54 88888.00 2014-11-07 13:48:03.406 311 11297.32 84.02 57202.60 88888.00 2014-11-07 13:48:03.906 311 11297.23 84.02 57202.64 88888.00 2014-11-07 13:48:04.406 311 11297.16 84.02 57202.80 88888.00 2014-11-07 13:48:04.906 311 11297.14 84.03 57202.99 88888.00 2014-11-07 13:48:05.406 311 11297.13 84.07 57203.04 88888.00 2014-11-07 13:48:05.906 311 11297.06 84.12 57203.10 88888.00 2014-11-07 13:48:06.406 311 11296.99 84.18 57203.18 88888.00 2014-11-07 13:48:06.906 311 11296.90 84.14 57203.24 88888.00 2014-11-07 13:48:07.406 311 11296.80 84.15 57203.19 88888.00 2014-11-07 13:48:07.906 311 11296.76 84.12 57203.13 88888.00 2014-11-07 13:48:08.406 311 11296.76 84.17 57203.13 88888.00 2014-11-07 13:48:08.906 311 11296.69 84.17 57203.11 88888.00 2014-11-07 13:48:09.406 311 11296.61 84.18 57203.13 88888.00 2014-11-07 13:48:09.906 311 11296.58 84.15 57203.05 88888.00 2014-11-07 13:48:10.406 311 11296.53 84.11 57202.96 88888.00 2014-11-07 13:48:10.906 311 11296.47 84.05 57202.90 88888.00 2014-11-07 13:48:11.406 311 11296.47 84.07 57202.77 88888.00 2014-11-07 13:48:11.906 311 11296.48 84.08 57202.74 88888.00 2014-11-07 13:48:12.406 311 11296.44 84.08 57202.66 88888.00 2014-11-07 13:48:12.906 311 11296.40 84.03 57202.50 88888.00 2014-11-07 13:48:13.406 311 11296.39 84.02 57202.39 88888.00 2014-11-07 13:48:13.906 311 11296.41 84.01 57202.27 88888.00 2014-11-07 13:48:14.406 311 11296.40 83.98 57202.23 88888.00 2014-11-07 13:48:14.906 311 11296.40 84.04 57202.14 88888.00 2014-11-07 13:48:15.406 311 11296.44 84.04 57202.10 88888.00 2014-11-07 13:48:15.906 311 11296.45 84.02 57201.95 88888.00 2014-11-07 13:48:16.406 311 11296.47 84.02 57201.83 88888.00 2014-11-07 13:48:16.906 311 11296.52 84.04 57201.68 88888.00 2014-11-07 13:48:17.406 311 11296.56 84.01 57201.58 88888.00 2014-11-07 13:48:17.906 311 11296.65 83.98 57201.51 88888.00 2014-11-07 13:48:18.406 311 11296.73 83.95 57201.38 88888.00 2014-11-07 13:48:18.906 311 11296.78 83.90 57201.31 88888.00 2014-11-07 13:48:19.406 311 11296.88 83.85 57201.28 88888.00 2014-11-07 13:48:19.906 311 11296.96 83.80 57201.26 88888.00 2014-11-07 13:48:20.406 311 11296.99 83.76 57201.14 88888.00 2014-11-07 13:48:20.906 311 11297.08 83.70 57201.10 88888.00 2014-11-07 13:48:21.406 311 11297.16 83.67 57201.04 88888.00 2014-11-07 13:48:21.906 311 11297.22 83.61 57201.12 88888.00 2014-11-07 13:48:22.406 311 11297.25 83.60 57201.20 88888.00 2014-11-07 13:48:22.906 311 11297.34 83.58 57201.24 88888.00 2014-11-07 13:48:23.406 311 11297.44 83.57 57201.26 88888.00 2014-11-07 13:48:23.906 311 11297.52 83.50 57201.36 88888.00 2014-11-07 13:48:24.406 311 11297.57 83.48 57201.42 88888.00 2014-11-07 13:48:24.906 311 11297.57 83.44 57201.58 88888.00 2014-11-07 13:48:25.406 311 11297.62 83.42 57201.78 88888.00 2014-11-07 13:48:25.906 311 11297.64 83.44 57202.02 88888.00 2014-11-07 13:48:26.406 311 11297.59 83.40 57202.21 88888.00 2014-11-07 13:48:26.906 311 11297.53 83.40 57202.45 88888.00 2014-11-07 13:48:27.406 311 11297.48 83.40 57202.75 88888.00 2014-11-07 13:48:27.906 311 11297.39 83.41 57203.06 88888.00 2014-11-07 13:48:28.406 311 11297.31 83.41 57203.30 88888.00 2014-11-07 13:48:28.906 311 11297.17 83.42 57203.49 88888.00 2014-11-07 13:48:29.406 311 11297.06 83.46 57203.71 88888.00 2014-11-07 13:48:29.906 311 11296.99 83.51 57203.99 88888.00 2014-11-07 13:48:30.406 311 11296.86 83.58 57204.26 88888.00 2014-11-07 13:48:30.906 311 11296.79 83.61 57204.42 88888.00 2014-11-07 13:48:31.406 311 11296.69 83.63 57204.64 88888.00 2014-11-07 13:48:31.906 311 11296.56 83.67 57204.78 88888.00 2014-11-07 13:48:32.406 311 11296.44 83.68 57204.86 88888.00 2014-11-07 13:48:32.906 311 11296.33 83.68 57204.93 88888.00 2014-11-07 13:48:33.406 311 11296.26 83.74 57204.96 88888.00 2014-11-07 13:48:33.906 311 11296.16 83.82 57204.97 88888.00 2014-11-07 13:48:34.406 311 11296.06 83.89 57204.86 88888.00 2014-11-07 13:48:34.906 311 11296.02 83.90 57204.67 88888.00 2014-11-07 13:48:35.406 311 11295.93 83.83 57204.52 88888.00 2014-11-07 13:48:35.906 311 11295.91 83.77 57204.39 88888.00 2014-11-07 13:48:36.406 311 11295.88 83.75 57204.22 88888.00 2014-11-07 13:48:36.906 311 11295.86 83.66 57203.97 88888.00 2014-11-07 13:48:37.406 311 11295.86 83.64 57203.67 88888.00 2014-11-07 13:48:37.906 311 11295.92 83.56 57203.46 88888.00 2014-11-07 13:48:38.406 311 11295.92 83.50 57203.22 88888.00 2014-11-07 13:48:38.906 311 11295.95 83.49 57202.90 88888.00 2014-11-07 13:48:39.406 311 11295.99 83.48 57202.60 88888.00 2014-11-07 13:48:39.906 311 11296.03 83.48 57202.32 88888.00 2014-11-07 13:48:40.406 311 11296.07 83.36 57202.08 88888.00 2014-11-07 13:48:40.906 311 11296.17 83.24 57201.87 88888.00 2014-11-07 13:48:41.406 311 11296.21 83.16 57201.66 88888.00 2014-11-07 13:48:41.906 311 11296.32 83.12 57201.55 88888.00 2014-11-07 13:48:42.406 311 11296.42 83.07 57201.46 88888.00 2014-11-07 13:48:42.906 311 11296.46 82.99 57201.33 88888.00 2014-11-07 13:48:43.406 311 11296.47 82.94 57201.24 88888.00 2014-11-07 13:48:43.906 311 11296.49 82.88 57201.24 88888.00 2014-11-07 13:48:44.406 311 11296.52 82.81 57201.27 88888.00 2014-11-07 13:48:44.906 311 11296.56 82.75 57201.28 88888.00 2014-11-07 13:48:45.406 311 11296.54 82.74 57201.39 88888.00 2014-11-07 13:48:45.906 311 11296.49 82.74 57201.43 88888.00 2014-11-07 13:48:46.406 311 11296.47 82.71 57201.53 88888.00 2014-11-07 13:48:46.906 311 11296.47 82.69 57201.65 88888.00 2014-11-07 13:48:47.406 311 11296.46 82.66 57201.84 88888.00 2014-11-07 13:48:47.906 311 11296.42 82.65 57202.03 88888.00 2014-11-07 13:48:48.406 311 11296.39 82.68 57202.17 88888.00 2014-11-07 13:48:48.906 311 11296.35 82.65 57202.32 88888.00 2014-11-07 13:48:49.406 311 11296.30 82.64 57202.53 88888.00 2014-11-07 13:48:49.906 311 11296.23 82.67 57202.68 88888.00 2014-11-07 13:48:50.406 311 11296.16 82.66 57202.86 88888.00 2014-11-07 13:48:50.906 311 11296.09 82.71 57203.03 88888.00 2014-11-07 13:48:51.406 311 11295.99 82.73 57203.17 88888.00 2014-11-07 13:48:51.906 311 11295.88 82.74 57203.29 88888.00 2014-11-07 13:48:52.406 311 11295.78 82.76 57203.38 88888.00 2014-11-07 13:48:52.906 311 11295.70 82.76 57203.39 88888.00 2014-11-07 13:48:53.406 311 11295.70 82.80 57203.41 88888.00 2014-11-07 13:48:53.906 311 11295.63 82.79 57203.48 88888.00 2014-11-07 13:48:54.406 311 11295.55 82.79 57203.49 88888.00 2014-11-07 13:48:54.906 311 11295.48 82.82 57203.48 88888.00 2014-11-07 13:48:55.406 311 11295.41 82.85 57203.50 88888.00 2014-11-07 13:48:55.906 311 11295.33 82.82 57203.38 88888.00 2014-11-07 13:48:56.406 311 11295.29 82.85 57203.30 88888.00 2014-11-07 13:48:56.906 311 11295.29 82.85 57203.23 88888.00 2014-11-07 13:48:57.406 311 11295.27 82.83 57203.14 88888.00 2014-11-07 13:48:57.906 311 11295.23 82.89 57203.04 88888.00 2014-11-07 13:48:58.406 311 11295.24 82.90 57202.94 88888.00 2014-11-07 13:48:58.906 311 11295.24 82.92 57202.78 88888.00 2014-11-07 13:48:59.406 311 11295.26 82.90 57202.56 88888.00 2014-11-07 13:48:59.906 311 11295.29 82.94 57202.46 88888.00 2014-11-07 13:49:00.406 311 11295.33 82.95 57202.39 88888.00 2014-11-07 13:49:00.906 311 11295.36 82.98 57202.24 88888.00 2014-11-07 13:49:01.406 311 11295.36 82.95 57202.07 88888.00 2014-11-07 13:49:01.906 311 11295.41 82.96 57201.97 88888.00 2014-11-07 13:49:02.406 311 11295.46 82.98 57201.89 88888.00 2014-11-07 13:49:02.906 311 11295.49 82.93 57201.82 88888.00 2014-11-07 13:49:03.406 311 11295.54 82.92 57201.78 88888.00 2014-11-07 13:49:03.906 311 11295.56 82.93 57201.72 88888.00 2014-11-07 13:49:04.406 311 11295.58 82.96 57201.68 88888.00 2014-11-07 13:49:04.906 311 11295.63 82.99 57201.65 88888.00 2014-11-07 13:49:05.406 311 11295.67 82.98 57201.68 88888.00 2014-11-07 13:49:05.906 311 11295.70 82.90 57201.64 88888.00 2014-11-07 13:49:06.406 311 11295.71 82.88 57201.68 88888.00 2014-11-07 13:49:06.906 311 11295.77 82.85 57201.73 88888.00 2014-11-07 13:49:07.406 311 11295.78 82.76 57201.71 88888.00 2014-11-07 13:49:07.906 311 11295.82 82.75 57201.77 88888.00 2014-11-07 13:49:08.406 311 11295.82 82.69 57201.87 88888.00 2014-11-07 13:49:08.906 311 11295.76 82.71 57201.95 88888.00 2014-11-07 13:49:09.406 311 11295.77 82.71 57201.95 88888.00 2014-11-07 13:49:09.906 311 11295.78 82.67 57202.00 88888.00 2014-11-07 13:49:10.406 311 11295.77 82.65 57202.00 88888.00 2014-11-07 13:49:10.906 311 11295.76 82.67 57202.02 88888.00 2014-11-07 13:49:11.406 311 11295.71 82.72 57202.03 88888.00 2014-11-07 13:49:11.906 311 11295.70 82.66 57202.04 88888.00 2014-11-07 13:49:12.406 311 11295.70 82.61 57202.10 88888.00 2014-11-07 13:49:12.906 311 11295.72 82.65 57202.17 88888.00 2014-11-07 13:49:13.406 311 11295.77 82.64 57202.16 88888.00 2014-11-07 13:49:13.906 311 11295.74 82.66 57202.20 88888.00 2014-11-07 13:49:14.406 311 11295.74 82.68 57202.22 88888.00 2014-11-07 13:49:14.906 311 11295.76 82.72 57202.26 88888.00 2014-11-07 13:49:15.406 311 11295.82 82.71 57202.23 88888.00 2014-11-07 13:49:15.906 311 11295.83 82.71 57202.32 88888.00 2014-11-07 13:49:16.406 311 11295.82 82.72 57202.33 88888.00 2014-11-07 13:49:16.906 311 11295.79 82.71 57202.24 88888.00 2014-11-07 13:49:17.406 311 11295.72 82.68 57202.20 88888.00 2014-11-07 13:49:17.906 311 11295.69 82.68 57202.15 88888.00 2014-11-07 13:49:18.406 311 11295.69 82.67 57202.14 88888.00 2014-11-07 13:49:18.906 311 11295.70 82.71 57202.14 88888.00 2014-11-07 13:49:19.406 311 11295.72 82.72 57202.16 88888.00 2014-11-07 13:49:19.906 311 11295.70 82.71 57202.22 88888.00 2014-11-07 13:49:20.406 311 11295.67 82.65 57202.22 88888.00 2014-11-07 13:49:20.906 311 11295.64 82.66 57202.23 88888.00 2014-11-07 13:49:21.406 311 11295.63 82.66 57202.19 88888.00 2014-11-07 13:49:21.906 311 11295.58 82.60 57202.21 88888.00 2014-11-07 13:49:22.406 311 11295.54 82.56 57202.17 88888.00 2014-11-07 13:49:22.906 311 11295.43 82.56 57202.20 88888.00 2014-11-07 13:49:23.406 311 11295.35 82.54 57202.23 88888.00 2014-11-07 13:49:23.906 311 11295.33 82.46 57202.17 88888.00 2014-11-07 13:49:24.406 311 11295.27 82.47 57202.13 88888.00 2014-11-07 13:49:24.906 311 11295.26 82.53 57202.09 88888.00 2014-11-07 13:49:25.406 311 11295.19 82.49 57202.01 88888.00 2014-11-07 13:49:25.906 311 11295.08 82.44 57201.96 88888.00 2014-11-07 13:49:26.406 311 11295.02 82.44 57201.92 88888.00 2014-11-07 13:49:26.906 311 11295.00 82.37 57201.81 88888.00 2014-11-07 13:49:27.406 311 11294.99 82.33 57201.72 88888.00 2014-11-07 13:49:27.906 311 11294.96 82.30 57201.60 88888.00 2014-11-07 13:49:28.406 311 11294.89 82.27 57201.45 88888.00 2014-11-07 13:49:28.906 311 11294.91 82.25 57201.27 88888.00 2014-11-07 13:49:29.406 311 11294.94 82.26 57201.19 88888.00 2014-11-07 13:49:29.906 311 11294.91 82.28 57201.21 88888.00 2014-11-07 13:49:30.406 311 11294.92 82.25 57201.18 88888.00 2014-11-07 13:49:30.906 311 11294.95 82.21 57201.06 88888.00 2014-11-07 13:49:31.406 311 11295.00 82.18 57200.91 88888.00 2014-11-07 13:49:31.906 311 11295.03 82.14 57200.83 88888.00 2014-11-07 13:49:32.406 311 11295.14 82.17 57200.78 88888.00 2014-11-07 13:49:32.906 311 11295.19 82.13 57200.78 88888.00 2014-11-07 13:49:33.406 311 11295.21 82.12 57200.78 88888.00 2014-11-07 13:49:33.906 311 11295.27 82.11 57200.73 88888.00 2014-11-07 13:49:34.406 311 11295.29 82.07 57200.60 88888.00 2014-11-07 13:49:34.906 311 11295.34 82.05 57200.68 88888.00 2014-11-07 13:49:35.406 311 11295.39 82.10 57200.82 88888.00 2014-11-07 13:49:35.906 311 11295.44 82.15 57200.89 88888.00 2014-11-07 13:49:36.406 311 11295.47 82.22 57200.98 88888.00 2014-11-07 13:49:36.906 311 11295.51 82.18 57201.07 88888.00 2014-11-07 13:49:37.406 311 11295.50 82.12 57201.24 88888.00 2014-11-07 13:49:37.906 311 11295.54 82.20 57201.43 88888.00 2014-11-07 13:49:38.406 311 11295.53 82.17 57201.59 88888.00 2014-11-07 13:49:38.906 311 11295.47 82.18 57201.76 88888.00 2014-11-07 13:49:39.406 311 11295.40 82.15 57201.95 88888.00 2014-11-07 13:49:39.906 311 11295.33 82.13 57202.10 88888.00 2014-11-07 13:49:40.406 311 11295.26 82.11 57202.27 88888.00 2014-11-07 13:49:40.906 311 11295.17 82.17 57202.39 88888.00 2014-11-07 13:49:41.406 311 11295.07 82.15 57202.48 88888.00 2014-11-07 13:49:41.906 311 11294.99 82.17 57202.61 88888.00 2014-11-07 13:49:42.406 311 11294.92 82.20 57202.71 88888.00 2014-11-07 13:49:42.906 311 11294.74 82.21 57202.74 88888.00 2014-11-07 13:49:43.406 311 11294.68 82.18 57202.81 88888.00 2014-11-07 13:49:43.906 311 11294.63 82.19 57202.77 88888.00 2014-11-07 13:49:44.406 311 11294.54 82.22 57202.78 88888.00 2014-11-07 13:49:44.906 311 11294.44 82.24 57202.72 88888.00 2014-11-07 13:49:45.406 311 11294.35 82.27 57202.72 88888.00 2014-11-07 13:49:45.906 311 11294.28 82.33 57202.68 88888.00 2014-11-07 13:49:46.406 311 11294.21 82.32 57202.58 88888.00 2014-11-07 13:49:46.906 311 11294.18 82.33 57202.39 88888.00 2014-11-07 13:49:47.406 311 11294.17 82.38 57202.30 88888.00 2014-11-07 13:49:47.906 311 11294.19 82.34 57202.22 88888.00 2014-11-07 13:49:48.406 311 11294.14 82.37 57202.07 88888.00 2014-11-07 13:49:48.906 311 11294.14 82.41 57201.96 88888.00 2014-11-07 13:49:49.406 311 11294.15 82.44 57201.84 88888.00 2014-11-07 13:49:49.906 311 11294.16 82.41 57201.66 88888.00 2014-11-07 13:49:50.406 311 11294.16 82.41 57201.62 88888.00 2014-11-07 13:49:50.906 311 11294.18 82.41 57201.59 88888.00 2014-11-07 13:49:51.406 311 11294.24 82.46 57201.58 88888.00 2014-11-07 13:49:51.906 311 11294.28 82.46 57201.62 88888.00 2014-11-07 13:49:52.406 311 11294.32 82.40 57201.63 88888.00 2014-11-07 13:49:52.906 311 11294.35 82.44 57201.65 88888.00 2014-11-07 13:49:53.406 311 11294.30 82.44 57201.76 88888.00 2014-11-07 13:49:53.906 311 11294.30 82.49 57201.95 88888.00 2014-11-07 13:49:54.406 311 11294.31 82.47 57202.10 88888.00 2014-11-07 13:49:54.906 311 11294.25 82.42 57202.23 88888.00 2014-11-07 13:49:55.406 311 11294.22 82.44 57202.40 88888.00 2014-11-07 13:49:55.906 311 11294.18 82.48 57202.54 88888.00 2014-11-07 13:49:56.406 311 11294.15 82.51 57202.68 88888.00 2014-11-07 13:49:56.906 311 11294.12 82.48 57202.79 88888.00 2014-11-07 13:49:57.406 311 11294.05 82.46 57202.85 88888.00 2014-11-07 13:49:57.906 311 11294.02 82.47 57203.00 88888.00 2014-11-07 13:49:58.406 311 11293.92 82.47 57203.11 88888.00 2014-11-07 13:49:58.906 311 11293.87 82.47 57203.22 88888.00 2014-11-07 13:49:59.406 311 11293.85 82.51 57203.23 88888.00 2014-11-07 13:49:59.906 311 11293.77 82.47 57203.25 88888.00 2014-11-07 13:50:00.406 311 11293.69 82.46 57203.30 88888.00 2014-11-07 13:50:00.906 311 11293.61 82.44 57203.35 88888.00 2014-11-07 13:50:01.406 311 11293.50 82.42 57203.36 88888.00 2014-11-07 13:50:01.906 311 11293.40 82.42 57203.35 88888.00 2014-11-07 13:50:02.406 311 11293.34 82.45 57203.29 88888.00 2014-11-07 13:50:02.906 311 11293.31 82.38 57203.19 88888.00 2014-11-07 13:50:03.406 311 11293.27 82.34 57203.03 88888.00 2014-11-07 13:50:03.906 311 11293.20 82.31 57202.93 88888.00 2014-11-07 13:50:04.406 311 11293.17 82.31 57202.81 88888.00 2014-11-07 13:50:04.906 311 11293.18 82.27 57202.56 88888.00 2014-11-07 13:50:05.406 311 11293.14 82.24 57202.42 88888.00 2014-11-07 13:50:05.906 311 11293.12 82.15 57202.26 88888.00 2014-11-07 13:50:06.406 311 11293.11 82.14 57202.05 88888.00 2014-11-07 13:50:06.906 311 11293.12 82.11 57201.87 88888.00 2014-11-07 13:50:07.406 311 11293.15 82.11 57201.70 88888.00 2014-11-07 13:50:07.906 311 11293.15 82.07 57201.57 88888.00 2014-11-07 13:50:08.406 311 11293.18 82.07 57201.36 88888.00 2014-11-07 13:50:08.906 311 11293.21 82.06 57201.19 88888.00 2014-11-07 13:50:09.406 311 11293.26 82.06 57201.06 88888.00 2014-11-07 13:50:09.906 311 11293.32 82.08 57200.94 88888.00 2014-11-07 13:50:10.406 311 11293.40 82.13 57200.82 88888.00 2014-11-07 13:50:10.906 311 11293.46 82.12 57200.76 88888.00 2014-11-07 13:50:11.406 311 11293.50 82.10 57200.70 88888.00 2014-11-07 13:50:11.906 311 11293.56 82.10 57200.85 88888.00 2014-11-07 13:50:12.406 311 11293.59 82.14 57200.86 88888.00 2014-11-07 13:50:12.906 311 11293.69 82.26 57200.94 88888.00 2014-11-07 13:50:13.406 311 11293.76 82.32 57201.10 88888.00 2014-11-07 13:50:13.906 311 11293.82 82.37 57201.26 88888.00 2014-11-07 13:50:14.406 311 11293.88 82.41 57201.42 88888.00 2014-11-07 13:50:14.906 311 11293.91 82.38 57201.64 88888.00 2014-11-07 13:50:15.407 311 11293.90 82.40 57201.84 88888.00 2014-11-07 13:50:15.907 311 11293.94 82.46 57202.13 88888.00 2014-11-07 13:50:16.407 311 11293.95 82.52 57202.42 88888.00 2014-11-07 13:50:16.907 311 11294.00 82.56 57202.66 88888.00 2014-11-07 13:50:17.407 311 11294.03 82.64 57202.88 88888.00 2014-11-07 13:50:17.907 311 11293.95 82.69 57203.12 88888.00 2014-11-07 13:50:18.407 311 11293.87 82.74 57203.32 88888.00 2014-11-07 13:50:18.907 311 11293.84 82.76 57203.51 88888.00 2014-11-07 13:50:19.407 311 11293.78 82.74 57203.61 88888.00 2014-11-07 13:50:19.907 311 11293.75 82.78 57203.73 88888.00 2014-11-07 13:50:20.407 311 11293.68 82.82 57203.83 88888.00 2014-11-07 13:50:20.907 311 11293.62 82.83 57203.87 88888.00 2014-11-07 13:50:21.407 311 11293.56 82.80 57203.84 88888.00 2014-11-07 13:50:21.907 311 11293.52 82.81 57203.75 88888.00 2014-11-07 13:50:22.407 311 11293.46 82.80 57203.71 88888.00 2014-11-07 13:50:22.907 311 11293.43 82.74 57203.57 88888.00 2014-11-07 13:50:23.407 311 11293.43 82.73 57203.48 88888.00 2014-11-07 13:50:23.907 311 11293.42 82.71 57203.33 88888.00 2014-11-07 13:50:24.407 311 11293.46 82.64 57203.17 88888.00 2014-11-07 13:50:24.907 311 11293.45 82.56 57203.00 88888.00 2014-11-07 13:50:25.407 311 11293.40 82.54 57202.82 88888.00 2014-11-07 13:50:25.907 311 11293.40 82.51 57202.60 88888.00 2014-11-07 13:50:26.407 311 11293.41 82.45 57202.37 88888.00 2014-11-07 13:50:26.907 311 11293.43 82.39 57202.20 88888.00 2014-11-07 13:50:27.407 311 11293.43 82.33 57202.07 88888.00 2014-11-07 13:50:27.907 311 11293.47 82.32 57201.95 88888.00 2014-11-07 13:50:28.407 311 11293.48 82.32 57201.85 88888.00 2014-11-07 13:50:28.907 311 11293.48 82.32 57201.81 88888.00 2014-11-07 13:50:29.407 311 11293.50 82.27 57201.76 88888.00 2014-11-07 13:50:29.907 311 11293.45 82.25 57201.76 88888.00 2014-11-07 13:50:30.407 311 11293.46 82.21 57201.77 88888.00 2014-11-07 13:50:30.907 311 11293.43 82.19 57201.90 88888.00 2014-11-07 13:50:31.407 311 11293.40 82.19 57202.01 88888.00 2014-11-07 13:50:31.907 311 11293.33 82.18 57202.01 88888.00 2014-11-07 13:50:32.407 311 11293.31 82.19 57202.09 88888.00 2014-11-07 13:50:32.907 311 11293.29 82.20 57202.26 88888.00 2014-11-07 13:50:33.407 311 11293.25 82.17 57202.42 88888.00 2014-11-07 13:50:33.907 311 11293.20 82.14 57202.53 88888.00 2014-11-07 13:50:34.407 311 11293.10 82.17 57202.68 88888.00 2014-11-07 13:50:34.907 311 11293.07 82.14 57202.78 88888.00 2014-11-07 13:50:35.407 311 11292.99 82.14 57202.92 88888.00 2014-11-07 13:50:35.907 311 11292.91 82.10 57203.03 88888.00 2014-11-07 13:50:36.407 311 11292.84 82.14 57203.13 88888.00 2014-11-07 13:50:36.907 311 11292.79 82.13 57203.19 88888.00 2014-11-07 13:50:37.407 311 11292.69 82.11 57203.24 88888.00 2014-11-07 13:50:37.907 311 11292.61 82.10 57203.23 88888.00 2014-11-07 13:50:38.407 311 11292.48 82.11 57203.29 88888.00 2014-11-07 13:50:38.907 311 11292.38 82.08 57203.23 88888.00 2014-11-07 13:50:39.407 311 11292.35 82.06 57203.14 88888.00 2014-11-07 13:50:39.907 311 11292.28 81.99 57203.09 88888.00 2014-11-07 13:50:40.407 311 11292.24 81.98 57203.00 88888.00 2014-11-07 13:50:40.907 311 11292.23 81.99 57202.90 88888.00 2014-11-07 13:50:41.407 311 11292.17 81.98 57202.69 88888.00 2014-11-07 13:50:41.907 311 11292.16 81.92 57202.55 88888.00 2014-11-07 13:50:42.407 311 11292.15 81.92 57202.47 88888.00 2014-11-07 13:50:42.907 311 11292.17 81.91 57202.36 88888.00 2014-11-07 13:50:43.407 311 11292.20 81.87 57202.21 88888.00 2014-11-07 13:50:43.907 311 11292.23 81.91 57202.11 88888.00 2014-11-07 13:50:44.407 311 11292.30 81.92 57201.98 88888.00 2014-11-07 13:50:44.907 311 11292.31 81.86 57201.94 88888.00 2014-11-07 13:50:45.407 311 11292.31 81.83 57201.91 88888.00 2014-11-07 13:50:45.907 311 11292.34 81.80 57201.85 88888.00 2014-11-07 13:50:46.407 311 11292.42 81.80 57201.78 88888.00 2014-11-07 13:50:46.907 311 11292.50 81.84 57201.82 88888.00 2014-11-07 13:50:47.407 311 11292.55 81.84 57201.82 88888.00 2014-11-07 13:50:47.907 311 11292.58 81.84 57201.81 88888.00 2014-11-07 13:50:48.407 311 11292.63 81.84 57201.82 88888.00 2014-11-07 13:50:48.907 311 11292.64 81.79 57201.88 88888.00 2014-11-07 13:50:49.407 311 11292.68 81.76 57201.91 88888.00 2014-11-07 13:50:49.907 311 11292.73 81.78 57201.91 88888.00 2014-11-07 13:50:50.407 311 11292.70 81.72 57201.98 88888.00 2014-11-07 13:50:50.907 311 11292.71 81.69 57202.05 88888.00 2014-11-07 13:50:51.407 311 11292.65 81.69 57202.14 88888.00 2014-11-07 13:50:51.907 311 11292.61 81.71 57202.30 88888.00 2014-11-07 13:50:52.407 311 11292.55 81.72 57202.37 88888.00 2014-11-07 13:50:52.907 311 11292.55 81.73 57202.39 88888.00 2014-11-07 13:50:53.407 311 11292.45 81.69 57202.48 88888.00 2014-11-07 13:50:53.907 311 11292.38 81.64 57202.52 88888.00 2014-11-07 13:50:54.407 311 11292.30 81.58 57202.59 88888.00 2014-11-07 13:50:54.907 311 11292.25 81.58 57202.60 88888.00 2014-11-07 13:50:55.407 311 11292.17 81.59 57202.60 88888.00 2014-11-07 13:50:55.907 311 11292.07 81.60 57202.61 88888.00 2014-11-07 13:50:56.407 311 11292.00 81.54 57202.58 88888.00 2014-11-07 13:50:56.907 311 11291.89 81.52 57202.56 88888.00 2014-11-07 13:50:57.407 311 11291.80 81.51 57202.52 88888.00 2014-11-07 13:50:57.907 311 11291.76 81.49 57202.46 88888.00 2014-11-07 13:50:58.407 311 11291.68 81.42 57202.42 88888.00 2014-11-07 13:50:58.907 311 11291.67 81.44 57202.36 88888.00 2014-11-07 13:50:59.407 311 11291.62 81.50 57202.29 88888.00 2014-11-07 13:50:59.907 311 11291.61 81.47 57202.24 88888.00 2014-11-07 13:51:00.407 311 11291.59 81.44 57202.14 88888.00 2014-11-07 13:51:00.907 311 11291.60 81.44 57202.02 88888.00 2014-11-07 13:51:01.407 311 11291.62 81.40 57201.89 88888.00 2014-11-07 13:51:01.907 311 11291.65 81.43 57201.77 88888.00 2014-11-07 13:51:02.407 311 11291.67 81.43 57201.72 88888.00 2014-11-07 13:51:02.907 311 11291.67 81.44 57201.62 88888.00 2014-11-07 13:51:03.407 311 11291.71 81.40 57201.47 88888.00 2014-11-07 13:51:03.907 311 11291.76 81.44 57201.34 88888.00 2014-11-07 13:51:04.407 311 11291.81 81.43 57201.27 88888.00 2014-11-07 13:51:04.907 311 11291.86 81.45 57201.26 88888.00 2014-11-07 13:51:05.407 311 11291.92 81.47 57201.13 88888.00 2014-11-07 13:51:05.907 311 11292.02 81.43 57201.05 88888.00 2014-11-07 13:51:06.407 311 11292.08 81.45 57201.01 88888.00 2014-11-07 13:51:06.907 311 11292.14 81.46 57201.01 88888.00 2014-11-07 13:51:07.407 311 11292.17 81.51 57200.98 88888.00 2014-11-07 13:51:07.907 311 11292.23 81.51 57200.95 88888.00 2014-11-07 13:51:08.407 311 11292.29 81.46 57200.89 88888.00 2014-11-07 13:51:08.907 311 11292.35 81.45 57200.89 88888.00 2014-11-07 13:51:09.407 311 11292.38 81.44 57200.93 88888.00 2014-11-07 13:51:09.907 311 11292.39 81.44 57201.00 88888.00 2014-11-07 13:51:10.407 311 11292.43 81.44 57201.01 88888.00 2014-11-07 13:51:10.907 311 11292.48 81.49 57201.00 88888.00 2014-11-07 13:51:11.407 311 11292.53 81.47 57200.99 88888.00 2014-11-07 13:51:11.907 311 11292.55 81.51 57201.02 88888.00 2014-11-07 13:51:12.407 311 11292.59 81.45 57201.06 88888.00 2014-11-07 13:51:12.907 311 11292.64 81.43 57201.14 88888.00 2014-11-07 13:51:13.407 311 11292.68 81.38 57201.19 88888.00 2014-11-07 13:51:13.907 311 11292.70 81.35 57201.26 88888.00 2014-11-07 13:51:14.407 311 11292.73 81.35 57201.27 88888.00 2014-11-07 13:51:14.907 311 11292.75 81.31 57201.26 88888.00 2014-11-07 13:51:15.407 311 11292.73 81.31 57201.32 88888.00 2014-11-07 13:51:15.907 311 11292.76 81.30 57201.36 88888.00 2014-11-07 13:51:16.407 311 11292.77 81.32 57201.38 88888.00 2014-11-07 13:51:16.907 311 11292.78 81.32 57201.42 88888.00 2014-11-07 13:51:17.407 311 11292.83 81.29 57201.49 88888.00 2014-11-07 13:51:17.907 311 11292.82 81.28 57201.60 88888.00 2014-11-07 13:51:18.407 311 11292.82 81.28 57201.68 88888.00 2014-11-07 13:51:18.907 311 11292.82 81.28 57201.72 88888.00 2014-11-07 13:51:19.407 311 11292.78 81.25 57201.87 88888.00 2014-11-07 13:51:19.907 311 11292.73 81.23 57201.98 88888.00 2014-11-07 13:51:20.407 311 11292.78 81.23 57202.04 88888.00 2014-11-07 13:51:20.907 311 11292.70 81.23 57202.13 88888.00 2014-11-07 13:51:21.407 311 11292.62 81.25 57202.19 88888.00 2014-11-07 13:51:21.907 311 11292.61 81.24 57202.28 88888.00 2014-11-07 13:51:22.407 311 11292.53 81.23 57202.37 88888.00 2014-11-07 13:51:22.907 311 11292.46 81.25 57202.50 88888.00 2014-11-07 13:51:23.407 311 11292.42 81.28 57202.58 88888.00 2014-11-07 13:51:23.907 311 11292.32 81.31 57202.65 88888.00 2014-11-07 13:51:24.407 311 11292.27 81.36 57202.69 88888.00 2014-11-07 13:51:24.907 311 11292.21 81.32 57202.75 88888.00 2014-11-07 13:51:25.407 311 11292.17 81.32 57202.82 88888.00 2014-11-07 13:51:25.907 311 11292.17 81.33 57202.82 88888.00 2014-11-07 13:51:26.407 311 11292.17 81.35 57202.81 88888.00 2014-11-07 13:51:26.907 311 11292.20 81.37 57202.74 88888.00 2014-11-07 13:51:27.407 311 11292.20 81.44 57202.66 88888.00 2014-11-07 13:51:27.907 311 11292.20 81.47 57202.65 88888.00 2014-11-07 13:51:28.407 311 11292.20 81.44 57202.61 88888.00 2014-11-07 13:51:28.907 311 11292.30 81.47 57202.54 88888.00 2014-11-07 13:51:29.407 311 11292.32 81.53 57202.52 88888.00 2014-11-07 13:51:29.907 311 11292.36 81.53 57202.47 88888.00 2014-11-07 13:51:30.407 311 11292.46 81.53 57202.48 88888.00 2014-11-07 13:51:30.907 311 11292.57 81.54 57202.48 88888.00 2014-11-07 13:51:31.407 311 11292.61 81.51 57202.39 88888.00 2014-11-07 13:51:31.907 311 11292.66 81.50 57202.40 88888.00 2014-11-07 13:51:32.407 311 11292.77 81.51 57202.40 88888.00 2014-11-07 13:51:32.907 311 11292.83 81.49 57202.39 88888.00 2014-11-07 13:51:33.407 311 11292.87 81.46 57202.36 88888.00 2014-11-07 13:51:33.907 311 11292.97 81.49 57202.45 88888.00 2014-11-07 13:51:34.407 311 11292.99 81.49 57202.61 88888.00 2014-11-07 13:51:34.907 311 11293.05 81.44 57202.68 88888.00 2014-11-07 13:51:35.407 311 11293.12 81.46 57202.78 88888.00 2014-11-07 13:51:35.907 311 11293.10 81.47 57202.90 88888.00 2014-11-07 13:51:36.407 311 11293.10 81.47 57203.09 88888.00 2014-11-07 13:51:36.907 311 11293.11 81.43 57203.23 88888.00 2014-11-07 13:51:37.407 311 11293.06 81.43 57203.42 88888.00 2014-11-07 13:51:37.907 311 11293.03 81.39 57203.58 88888.00 2014-11-07 13:51:38.407 311 11293.00 81.39 57203.75 88888.00 2014-11-07 13:51:38.907 311 11292.90 81.40 57203.89 88888.00 2014-11-07 13:51:39.407 311 11292.85 81.37 57204.08 88888.00 2014-11-07 13:51:39.907 311 11292.75 81.37 57204.25 88888.00 2014-11-07 13:51:40.407 311 11292.64 81.36 57204.36 88888.00 2014-11-07 13:51:40.907 311 11292.58 81.38 57204.42 88888.00 2014-11-07 13:51:41.407 311 11292.45 81.33 57204.57 88888.00 2014-11-07 13:51:41.907 311 11292.38 81.31 57204.59 88888.00 2014-11-07 13:51:42.407 311 11292.29 81.33 57204.64 88888.00 2014-11-07 13:51:42.907 311 11292.21 81.38 57204.70 88888.00 2014-11-07 13:51:43.407 311 11292.15 81.37 57204.66 88888.00 2014-11-07 13:51:43.907 311 11292.10 81.38 57204.58 88888.00 2014-11-07 13:51:44.407 311 11292.04 81.36 57204.52 88888.00 2014-11-07 13:51:44.907 311 11291.97 81.29 57204.51 88888.00 2014-11-07 13:51:45.407 311 11291.93 81.24 57204.44 88888.00 2014-11-07 13:51:45.907 311 11291.93 81.25 57204.34 88888.00 2014-11-07 13:51:46.407 311 11291.97 81.29 57204.27 88888.00 2014-11-07 13:51:46.907 311 11291.99 81.28 57204.19 88888.00 2014-11-07 13:51:47.407 311 11291.96 81.24 57204.08 88888.00 2014-11-07 13:51:47.907 311 11291.90 81.26 57203.96 88888.00 2014-11-07 13:51:48.407 311 11291.89 81.23 57203.87 88888.00 2014-11-07 13:51:48.907 311 11291.93 81.18 57203.84 88888.00 2014-11-07 13:51:49.407 311 11291.90 81.18 57203.80 88888.00 2014-11-07 13:51:49.907 311 11291.95 81.12 57203.69 88888.00 2014-11-07 13:51:50.407 311 11291.97 81.15 57203.69 88888.00 2014-11-07 13:51:50.907 311 11292.00 81.20 57203.70 88888.00 2014-11-07 13:51:51.407 311 11292.02 81.20 57203.68 88888.00 2014-11-07 13:51:51.907 311 11291.96 81.22 57203.67 88888.00 2014-11-07 13:51:52.407 311 11291.90 81.24 57203.68 88888.00 2014-11-07 13:51:52.907 311 11291.87 81.26 57203.77 88888.00 2014-11-07 13:51:53.407 311 11291.87 81.29 57203.77 88888.00 2014-11-07 13:51:53.907 311 11291.90 81.33 57203.83 88888.00 2014-11-07 13:51:54.407 311 11291.85 81.35 57203.87 88888.00 2014-11-07 13:51:54.907 311 11291.80 81.32 57203.89 88888.00 2014-11-07 13:51:55.407 311 11291.74 81.32 57203.90 88888.00 2014-11-07 13:51:55.907 311 11291.73 81.37 57203.90 88888.00 2014-11-07 13:51:56.407 311 11291.69 81.43 57203.91 88888.00 2014-11-07 13:51:56.907 311 11291.72 81.49 57203.94 88888.00 2014-11-07 13:51:57.407 311 11291.75 81.47 57203.94 88888.00 2014-11-07 13:51:57.907 311 11291.80 81.45 57204.00 88888.00 2014-11-07 13:51:58.407 311 11291.78 81.52 57203.96 88888.00 2014-11-07 13:51:58.907 311 11291.79 81.49 57203.90 88888.00 2014-11-07 13:51:59.407 311 11291.72 81.46 57203.88 88888.00 2014-11-07 13:51:59.907 311 11291.74 81.51 57203.87 88888.00 2014-11-07 13:52:00.407 311 11291.78 81.59 57203.88 88888.00 2014-11-07 13:52:00.907 311 11291.83 81.62 57203.81 88888.00 2014-11-07 13:52:01.407 311 11291.88 81.59 57203.73 88888.00 2014-11-07 13:52:01.907 311 11291.88 81.56 57203.68 88888.00 2014-11-07 13:52:02.407 311 11291.96 81.54 57203.65 88888.00 2014-11-07 13:52:02.907 311 11292.04 81.56 57203.62 88888.00 2014-11-07 13:52:03.407 311 11292.14 81.50 57203.57 88888.00 2014-11-07 13:52:03.907 311 11292.17 81.49 57203.57 88888.00 2014-11-07 13:52:04.407 311 11292.18 81.52 57203.56 88888.00 2014-11-07 13:52:04.907 311 11292.22 81.54 57203.58 88888.00 2014-11-07 13:52:05.407 311 11292.27 81.53 57203.59 88888.00 2014-11-07 13:52:05.907 311 11292.34 81.50 57203.51 88888.00 2014-11-07 13:52:06.407 311 11292.37 81.52 57203.50 88888.00 2014-11-07 13:52:06.907 311 11292.41 81.57 57203.67 88888.00 2014-11-07 13:52:07.407 311 11292.48 81.57 57203.70 88888.00 2014-11-07 13:52:07.907 311 11292.55 81.58 57203.71 88888.00 2014-11-07 13:52:08.407 311 11292.51 81.59 57203.77 88888.00 2014-11-07 13:52:08.907 311 11292.51 81.63 57203.89 88888.00 2014-11-07 13:52:09.407 311 11292.58 81.63 57204.06 88888.00 2014-11-07 13:52:09.907 311 11292.55 81.66 57204.23 88888.00 2014-11-07 13:52:10.407 311 11292.49 81.69 57204.34 88888.00 2014-11-07 13:52:10.907 311 11292.46 81.70 57204.39 88888.00 2014-11-07 13:52:11.407 311 11292.43 81.70 57204.50 88888.00 2014-11-07 13:52:11.907 311 11292.42 81.70 57204.58 88888.00 2014-11-07 13:52:12.407 311 11292.35 81.71 57204.67 88888.00 2014-11-07 13:52:12.907 311 11292.29 81.74 57204.78 88888.00 2014-11-07 13:52:13.407 311 11292.32 81.74 57204.85 88888.00 2014-11-07 13:52:13.907 311 11292.27 81.76 57204.92 88888.00 2014-11-07 13:52:14.407 311 11292.25 81.78 57204.85 88888.00 2014-11-07 13:52:14.907 311 11292.20 81.73 57204.79 88888.00 2014-11-07 13:52:15.407 311 11292.17 81.78 57204.84 88888.00 2014-11-07 13:52:15.907 311 11292.15 81.79 57204.78 88888.00 2014-11-07 13:52:16.407 311 11292.10 81.77 57204.77 88888.00 2014-11-07 13:52:16.907 311 11292.13 81.78 57204.78 88888.00 2014-11-07 13:52:17.407 311 11292.08 81.85 57204.76 88888.00 2014-11-07 13:52:17.907 311 11292.04 81.87 57204.71 88888.00 2014-11-07 13:52:18.407 311 11292.00 81.83 57204.64 88888.00 2014-11-07 13:52:18.907 311 11291.95 81.87 57204.59 88888.00 2014-11-07 13:52:19.407 311 11291.88 81.90 57204.45 88888.00 2014-11-07 13:52:19.907 311 11291.88 81.87 57204.41 88888.00 2014-11-07 13:52:20.407 311 11291.83 81.90 57204.40 88888.00 2014-11-07 13:52:20.907 311 11291.85 81.93 57204.42 88888.00 2014-11-07 13:52:21.407 311 11291.86 81.93 57204.44 88888.00 2014-11-07 13:52:21.907 311 11291.85 81.87 57204.42 88888.00 2014-11-07 13:52:22.407 311 11291.85 81.88 57204.42 88888.00 2014-11-07 13:52:22.907 311 11291.80 81.91 57204.42 88888.00 2014-11-07 13:52:23.407 311 11291.80 81.92 57204.54 88888.00 2014-11-07 13:52:23.907 311 11291.81 81.93 57204.70 88888.00 2014-11-07 13:52:24.407 311 11291.80 81.94 57204.74 88888.00 2014-11-07 13:52:24.907 311 11291.72 81.92 57204.78 88888.00 2014-11-07 13:52:25.407 311 11291.69 81.91 57204.77 88888.00 2014-11-07 13:52:25.907 311 11291.74 81.97 57204.83 88888.00 2014-11-07 13:52:26.407 311 11291.78 81.93 57204.86 88888.00 2014-11-07 13:52:26.907 311 11291.75 81.90 57204.87 88888.00 2014-11-07 13:52:27.407 311 11291.73 81.87 57204.90 88888.00 2014-11-07 13:52:27.907 311 11291.71 81.88 57204.95 88888.00 2014-11-07 13:52:28.407 311 11291.68 81.88 57204.98 88888.00 2014-11-07 13:52:28.907 311 11291.69 81.87 57204.93 88888.00 2014-11-07 13:52:29.407 311 11291.73 81.90 57204.97 88888.00 2014-11-07 13:52:29.907 311 11291.75 81.92 57204.99 88888.00 2014-11-07 13:52:30.407 311 11291.71 81.98 57204.95 88888.00 2014-11-07 13:52:30.907 311 11291.72 82.01 57204.97 88888.00 2014-11-07 13:52:31.407 311 11291.68 81.99 57205.03 88888.00 2014-11-07 13:52:31.907 311 11291.60 81.97 57205.05 88888.00 2014-11-07 13:52:32.407 311 11291.57 81.92 57205.08 88888.00 2014-11-07 13:52:32.907 311 11291.57 81.91 57205.09 88888.00 2014-11-07 13:52:33.407 311 11291.54 81.91 57205.05 88888.00 2014-11-07 13:52:33.907 311 11291.51 81.81 57205.09 88888.00 2014-11-07 13:52:34.407 311 11291.48 81.84 57205.23 88888.00 2014-11-07 13:52:34.907 311 11291.43 81.85 57205.26 88888.00 2014-11-07 13:52:35.407 311 11291.40 81.84 57205.26 88888.00 2014-11-07 13:52:35.907 311 11291.32 81.83 57205.31 88888.00 2014-11-07 13:52:36.407 311 11291.20 81.78 57205.31 88888.00 2014-11-07 13:52:36.907 311 11291.11 81.78 57205.29 88888.00 2014-11-07 13:52:37.407 311 11291.06 81.79 57205.29 88888.00 2014-11-07 13:52:37.907 311 11291.02 81.73 57205.36 88888.00 2014-11-07 13:52:38.407 311 11290.93 81.74 57205.35 88888.00 2014-11-07 13:52:38.907 311 11290.88 81.76 57205.30 88888.00 2014-11-07 13:52:39.407 311 11290.78 81.74 57205.25 88888.00 2014-11-07 13:52:39.907 311 11290.74 81.76 57205.23 88888.00 2014-11-07 13:52:40.407 311 11290.69 81.74 57205.21 88888.00 2014-11-07 13:52:40.907 311 11290.65 81.74 57205.16 88888.00 2014-11-07 13:52:41.407 311 11290.63 81.74 57205.12 88888.00 2014-11-07 13:52:41.907 311 11290.60 81.71 57205.08 88888.00 2014-11-07 13:52:42.407 311 11290.61 81.70 57204.98 88888.00 2014-11-07 13:52:42.907 311 11290.60 81.77 57204.90 88888.00 2014-11-07 13:52:43.407 311 11290.62 81.76 57204.84 88888.00 2014-11-07 13:52:43.907 311 11290.67 81.80 57204.85 88888.00 2014-11-07 13:52:44.407 311 11290.70 81.81 57204.84 88888.00 2014-11-07 13:52:44.907 311 11290.77 81.78 57204.77 88888.00 2014-11-07 13:52:45.407 311 11290.83 81.80 57204.70 88888.00 2014-11-07 13:52:45.907 311 11290.88 81.84 57204.71 88888.00 2014-11-07 13:52:46.407 311 11290.91 81.83 57204.66 88888.00 2014-11-07 13:52:46.907 311 11290.97 81.84 57204.65 88888.00 2014-11-07 13:52:47.407 311 11291.02 81.88 57204.71 88888.00 2014-11-07 13:52:47.907 311 11291.10 81.88 57204.74 88888.00 2014-11-07 13:52:48.407 311 11291.12 81.85 57204.84 88888.00 2014-11-07 13:52:48.907 311 11291.12 81.87 57204.92 88888.00 2014-11-07 13:52:49.407 311 11291.17 81.84 57204.98 88888.00 2014-11-07 13:52:49.907 311 11291.23 81.79 57205.10 88888.00 2014-11-07 13:52:50.407 311 11291.19 81.78 57205.19 88888.00 2014-11-07 13:52:50.907 311 11291.18 81.76 57205.35 88888.00 2014-11-07 13:52:51.407 311 11291.10 81.83 57205.51 88888.00 2014-11-07 13:52:51.907 311 11291.05 81.87 57205.64 88888.00 2014-11-07 13:52:52.407 311 11291.04 81.88 57205.69 88888.00 2014-11-07 13:52:52.907 311 11290.96 81.90 57205.76 88888.00 2014-11-07 13:52:53.407 311 11290.89 81.91 57205.83 88888.00 2014-11-07 13:52:53.907 311 11290.86 81.93 57205.93 88888.00 2014-11-07 13:52:54.407 311 11290.82 81.92 57206.02 88888.00 2014-11-07 13:52:54.907 311 11290.77 81.90 57206.05 88888.00 2014-11-07 13:52:55.407 311 11290.71 81.97 57206.08 88888.00 2014-11-07 13:52:55.907 311 11290.70 82.00 57206.03 88888.00 2014-11-07 13:52:56.407 311 11290.64 82.03 57206.00 88888.00 2014-11-07 13:52:56.907 311 11290.60 82.12 57206.05 88888.00 2014-11-07 13:52:57.407 311 11290.56 82.14 57206.12 88888.00 2014-11-07 13:52:57.907 311 11290.51 82.13 57206.13 88888.00 2014-11-07 13:52:58.407 311 11290.42 82.13 57206.15 88888.00 2014-11-07 13:52:58.907 311 11290.42 82.15 57206.18 88888.00 2014-11-07 13:52:59.407 311 11290.42 82.15 57206.22 88888.00 2014-11-07 13:52:59.907 311 11290.32 82.17 57206.31 88888.00 2014-11-07 13:53:00.407 311 11290.22 82.18 57206.34 88888.00 2014-11-07 13:53:00.907 311 11290.22 82.19 57206.40 88888.00 2014-11-07 13:53:01.407 311 11290.20 82.22 57206.47 88888.00 2014-11-07 13:53:01.907 311 11290.14 82.27 57206.56 88888.00 2014-11-07 13:53:02.407 311 11290.07 82.26 57206.67 88888.00 2014-11-07 13:53:02.907 311 11289.99 82.27 57206.85 88888.00 2014-11-07 13:53:03.407 311 11289.87 82.26 57207.03 88888.00 2014-11-07 13:53:03.907 311 11289.75 82.31 57207.27 88888.00 2014-11-07 13:53:04.407 311 11289.68 82.33 57207.42 88888.00 2014-11-07 13:53:04.907 311 11289.56 82.37 57207.55 88888.00 2014-11-07 13:53:05.407 311 11289.44 82.39 57207.74 88888.00 2014-11-07 13:53:05.907 311 11289.37 82.49 57207.91 88888.00 2014-11-07 13:53:06.407 311 11289.29 82.59 57207.99 88888.00 2014-11-07 13:53:06.907 311 11289.17 82.65 57208.01 88888.00 2014-11-07 13:53:07.407 311 11289.15 82.62 57208.05 88888.00 2014-11-07 13:53:07.907 311 11289.07 82.65 57208.14 88888.00 2014-11-07 13:53:08.407 311 11289.07 82.68 57208.12 88888.00 2014-11-07 13:53:08.907 311 11288.98 82.72 57208.14 88888.00 2014-11-07 13:53:09.407 311 11288.95 82.75 57208.06 88888.00 2014-11-07 13:53:09.907 311 11288.97 82.78 57207.97 88888.00 2014-11-07 13:53:10.407 311 11289.02 82.80 57207.80 88888.00 2014-11-07 13:53:10.907 311 11289.02 82.86 57207.69 88888.00 2014-11-07 13:53:11.407 311 11289.05 82.86 57207.53 88888.00 2014-11-07 13:53:11.907 311 11289.07 82.85 57207.37 88888.00 2014-11-07 13:53:12.407 311 11289.09 82.83 57207.15 88888.00 2014-11-07 13:53:12.907 311 11289.10 82.82 57207.08 88888.00 2014-11-07 13:53:13.407 311 11289.16 82.78 57206.99 88888.00 2014-11-07 13:53:13.907 311 11289.19 82.81 57206.88 88888.00 2014-11-07 13:53:14.407 311 11289.19 82.78 57206.75 88888.00 2014-11-07 13:53:14.907 311 11289.23 82.73 57206.72 88888.00 2014-11-07 13:53:15.407 311 11289.23 82.71 57206.65 88888.00 2014-11-07 13:53:15.907 311 11289.22 82.66 57206.64 88888.00 2014-11-07 13:53:16.407 311 11289.21 82.64 57206.65 88888.00 2014-11-07 13:53:16.907 311 11289.19 82.61 57206.73 88888.00 2014-11-07 13:53:17.407 311 11289.11 82.59 57206.80 88888.00 2014-11-07 13:53:17.907 311 11289.04 82.62 57206.95 88888.00 2014-11-07 13:53:18.407 311 11289.02 82.64 57207.01 88888.00 2014-11-07 13:53:18.907 311 11288.97 82.61 57207.08 88888.00 2014-11-07 13:53:19.407 311 11288.90 82.65 57207.21 88888.00 2014-11-07 13:53:19.907 311 11288.83 82.71 57207.40 88888.00 2014-11-07 13:53:20.407 311 11288.75 82.80 57207.52 88888.00 2014-11-07 13:53:20.907 311 11288.68 82.82 57207.61 88888.00 2014-11-07 13:53:21.407 311 11288.65 82.81 57207.71 88888.00 2014-11-07 13:53:21.907 311 11288.55 82.80 57207.80 88888.00 2014-11-07 13:53:22.407 311 11288.51 82.85 57207.79 88888.00 2014-11-07 13:53:22.907 311 11288.49 82.88 57207.80 88888.00 2014-11-07 13:53:23.407 311 11288.45 82.93 57207.85 88888.00 2014-11-07 13:53:23.907 311 11288.41 82.99 57207.85 88888.00 2014-11-07 13:53:24.407 311 11288.35 83.03 57207.84 88888.00 2014-11-07 13:53:24.907 311 11288.31 83.06 57207.84 88888.00 2014-11-07 13:53:25.407 311 11288.29 83.06 57207.84 88888.00 2014-11-07 13:53:25.907 311 11288.28 83.12 57207.84 88888.00 2014-11-07 13:53:26.407 311 11288.33 83.10 57207.79 88888.00 2014-11-07 13:53:26.907 311 11288.36 83.15 57207.78 88888.00 2014-11-07 13:53:27.407 311 11288.39 83.15 57207.76 88888.00 2014-11-07 13:53:27.907 311 11288.41 83.16 57207.72 88888.00 2014-11-07 13:53:28.407 311 11288.41 83.14 57207.66 88888.00 2014-11-07 13:53:28.907 311 11288.42 83.12 57207.62 88888.00 2014-11-07 13:53:29.407 311 11288.46 83.12 57207.67 88888.00 2014-11-07 13:53:29.907 311 11288.45 83.12 57207.72 88888.00 2014-11-07 13:53:30.407 311 11288.40 83.08 57207.75 88888.00 2014-11-07 13:53:30.907 311 11288.36 83.10 57207.80 88888.00 2014-11-07 13:53:31.407 311 11288.33 83.06 57207.80 88888.00 2014-11-07 13:53:31.907 311 11288.31 83.02 57207.74 88888.00 2014-11-07 13:53:32.407 311 11288.24 83.06 57207.79 88888.00 2014-11-07 13:53:32.907 311 11288.18 83.08 57207.91 88888.00 2014-11-07 13:53:33.407 311 11288.12 83.13 57208.05 88888.00 2014-11-07 13:53:33.907 311 11288.07 83.19 57208.17 88888.00 2014-11-07 13:53:34.407 311 11287.99 83.21 57208.25 88888.00 2014-11-07 13:53:34.907 311 11287.97 83.26 57208.38 88888.00 2014-11-07 13:53:35.408 311 11287.92 83.29 57208.46 88888.00 2014-11-07 13:53:35.908 311 11287.83 83.30 57208.58 88888.00 2014-11-07 13:53:36.408 311 11287.73 83.34 57208.65 88888.00 2014-11-07 13:53:36.908 311 11287.64 83.36 57208.76 88888.00 2014-11-07 13:53:37.408 311 11287.63 83.44 57208.89 88888.00 2014-11-07 13:53:37.908 311 11287.59 83.48 57208.93 88888.00 2014-11-07 13:53:38.408 311 11287.55 83.49 57209.02 88888.00 2014-11-07 13:53:38.908 311 11287.42 83.54 57209.10 88888.00 2014-11-07 13:53:39.408 311 11287.34 83.56 57209.13 88888.00 2014-11-07 13:53:39.908 311 11287.28 83.62 57209.19 88888.00 2014-11-07 13:53:40.408 311 11287.24 83.69 57209.20 88888.00 2014-11-07 13:53:40.908 311 11287.20 83.68 57209.23 88888.00 2014-11-07 13:53:41.408 311 11287.16 83.77 57209.21 88888.00 2014-11-07 13:53:41.908 311 11287.13 83.80 57209.16 88888.00 2014-11-07 13:53:42.408 311 11287.06 83.80 57209.10 88888.00 2014-11-07 13:53:42.908 311 11287.03 83.80 57209.06 88888.00 2014-11-07 13:53:43.408 311 11286.97 83.82 57208.98 88888.00 2014-11-07 13:53:43.908 311 11286.92 83.84 57208.91 88888.00 2014-11-07 13:53:44.408 311 11286.94 83.87 57208.87 88888.00 2014-11-07 13:53:44.908 311 11286.93 83.83 57208.75 88888.00 2014-11-07 13:53:45.408 311 11286.87 83.84 57208.69 88888.00 2014-11-07 13:53:45.908 311 11286.87 83.82 57208.65 88888.00 2014-11-07 13:53:46.408 311 11286.83 83.83 57208.63 88888.00 2014-11-07 13:53:46.908 311 11286.81 83.85 57208.58 88888.00 2014-11-07 13:53:47.408 311 11286.82 83.87 57208.53 88888.00 2014-11-07 13:53:47.908 311 11286.78 83.87 57208.52 88888.00 2014-11-07 13:53:48.408 311 11286.69 83.88 57208.48 88888.00 2014-11-07 13:53:48.908 311 11286.64 83.89 57208.34 88888.00 2014-11-07 13:53:49.408 311 11286.57 83.87 57208.34 88888.00 2014-11-07 13:53:49.908 311 11286.50 83.89 57208.34 88888.00 2014-11-07 13:53:50.408 311 11286.48 83.91 57208.37 88888.00 2014-11-07 13:53:50.908 311 11286.45 83.91 57208.36 88888.00 2014-11-07 13:53:51.408 311 11286.41 83.89 57208.33 88888.00 2014-11-07 13:53:51.908 311 11286.31 83.92 57208.30 88888.00 2014-11-07 13:53:52.408 311 11286.25 83.98 57208.40 88888.00 2014-11-07 13:53:52.908 311 11286.16 84.04 57208.37 88888.00 2014-11-07 13:53:53.408 311 11286.12 84.10 57208.32 88888.00 2014-11-07 13:53:53.908 311 11286.09 84.12 57208.31 88888.00 2014-11-07 13:53:54.408 311 11285.99 84.10 57208.27 88888.00 2014-11-07 13:53:54.908 311 11285.92 84.15 57208.30 88888.00 2014-11-07 13:53:55.408 311 11285.88 84.19 57208.31 88888.00 2014-11-07 13:53:55.908 311 11285.82 84.17 57208.30 88888.00 2014-11-07 13:53:56.408 311 11285.81 84.15 57208.25 88888.00 2014-11-07 13:53:56.908 311 11285.75 84.17 57208.14 88888.00 2014-11-07 13:53:57.408 311 11285.72 84.18 57208.12 88888.00 2014-11-07 13:53:57.908 311 11285.68 84.18 57208.05 88888.00 2014-11-07 13:53:58.408 311 11285.61 84.17 57207.95 88888.00 2014-11-07 13:53:58.908 311 11285.60 84.16 57207.93 88888.00 2014-11-07 13:53:59.408 311 11285.61 84.15 57207.86 88888.00 2014-11-07 13:53:59.908 311 11285.60 84.07 57207.73 88888.00 2014-11-07 13:54:00.408 311 11285.60 84.02 57207.61 88888.00 2014-11-07 13:54:00.908 311 11285.57 84.02 57207.56 88888.00 2014-11-07 13:54:01.408 311 11285.55 83.98 57207.49 88888.00 2014-11-07 13:54:01.908 311 11285.53 83.94 57207.49 88888.00 2014-11-07 13:54:02.408 311 11285.54 83.88 57207.44 88888.00 2014-11-07 13:54:02.908 311 11285.54 83.83 57207.40 88888.00 2014-11-07 13:54:03.408 311 11285.55 83.85 57207.36 88888.00 2014-11-07 13:54:03.908 311 11285.57 83.84 57207.34 88888.00 2014-11-07 13:54:04.408 311 11285.55 83.84 57207.22 88888.00 2014-11-07 13:54:04.908 311 11285.50 83.82 57207.11 88888.00 2014-11-07 13:54:05.408 311 11285.44 83.80 57207.11 88888.00 2014-11-07 13:54:05.908 311 11285.41 83.81 57207.08 88888.00 2014-11-07 13:54:06.408 311 11285.42 83.87 57207.08 88888.00 2014-11-07 13:54:06.908 311 11285.42 83.90 57207.10 88888.00 2014-11-07 13:54:07.408 311 11285.42 83.85 57207.15 88888.00 2014-11-07 13:54:07.908 311 11285.37 83.89 57207.17 88888.00 2014-11-07 13:54:08.408 311 11285.35 83.95 57207.21 88888.00 2014-11-07 13:54:08.908 311 11285.33 83.95 57207.24 88888.00 2014-11-07 13:54:09.408 311 11285.33 84.02 57207.22 88888.00 2014-11-07 13:54:09.908 311 11285.28 84.05 57207.24 88888.00 2014-11-07 13:54:10.408 311 11285.26 84.08 57207.26 88888.00 2014-11-07 13:54:10.908 311 11285.25 84.09 57207.36 88888.00 2014-11-07 13:54:11.408 311 11285.21 84.18 57207.40 88888.00 2014-11-07 13:54:11.908 311 11285.22 84.25 57207.43 88888.00 2014-11-07 13:54:12.408 311 11285.22 84.29 57207.50 88888.00 2014-11-07 13:54:12.908 311 11285.22 84.34 57207.59 88888.00 2014-11-07 13:54:13.408 311 11285.15 84.41 57207.71 88888.00 2014-11-07 13:54:13.908 311 11285.14 84.42 57207.78 88888.00 2014-11-07 13:54:14.408 311 11285.15 84.45 57207.84 88888.00 2014-11-07 13:54:14.908 311 11285.14 84.51 57207.89 88888.00 2014-11-07 13:54:15.408 311 11285.12 84.50 57207.86 88888.00 2014-11-07 13:54:15.908 311 11285.12 84.50 57207.85 88888.00 2014-11-07 13:54:16.408 311 11285.04 84.50 57207.86 88888.00 2014-11-07 13:54:16.908 311 11285.04 84.50 57207.88 88888.00 2014-11-07 13:54:17.408 311 11285.05 84.53 57207.84 88888.00 2014-11-07 13:54:17.908 311 11285.07 84.53 57207.80 88888.00 2014-11-07 13:54:18.408 311 11285.05 84.51 57207.71 88888.00 2014-11-07 13:54:18.908 311 11285.01 84.53 57207.61 88888.00 2014-11-07 13:54:19.408 311 11284.95 84.58 57207.54 88888.00 2014-11-07 13:54:19.908 311 11284.87 84.58 57207.43 88888.00 2014-11-07 13:54:20.408 311 11284.85 84.55 57207.23 88888.00 2014-11-07 13:54:20.908 311 11284.88 84.52 57207.08 88888.00 2014-11-07 13:54:21.408 311 11284.81 84.52 57207.01 88888.00 2014-11-07 13:54:21.908 311 11284.83 84.51 57206.89 88888.00 2014-11-07 13:54:22.408 311 11284.84 84.46 57206.78 88888.00 2014-11-07 13:54:22.908 311 11284.84 84.44 57206.71 88888.00 2014-11-07 13:54:23.408 311 11284.83 84.44 57206.57 88888.00 2014-11-07 13:54:23.908 311 11284.83 84.45 57206.51 88888.00 2014-11-07 13:54:24.408 311 11284.80 84.43 57206.41 88888.00 2014-11-07 13:54:24.908 311 11284.85 84.48 57206.31 88888.00 2014-11-07 13:54:25.408 311 11284.85 84.52 57206.32 88888.00 2014-11-07 13:54:25.908 311 11284.85 84.55 57206.26 88888.00 2014-11-07 13:54:26.408 311 11284.87 84.58 57206.26 88888.00 2014-11-07 13:54:26.908 311 11284.88 84.58 57206.21 88888.00 2014-11-07 13:54:27.408 311 11284.91 84.63 57206.22 88888.00 2014-11-07 13:54:27.908 311 11284.91 84.69 57206.20 88888.00 2014-11-07 13:54:28.408 311 11284.87 84.71 57206.18 88888.00 2014-11-07 13:54:28.908 311 11284.92 84.77 57206.25 88888.00 2014-11-07 13:54:29.408 311 11284.93 84.80 57206.28 88888.00 2014-11-07 13:54:29.908 311 11284.98 84.83 57206.27 88888.00 2014-11-07 13:54:30.408 311 11285.05 84.85 57206.33 88888.00 2014-11-07 13:54:30.908 311 11285.05 84.90 57206.44 88888.00 2014-11-07 13:54:31.408 311 11285.06 84.94 57206.45 88888.00 2014-11-07 13:54:31.908 311 11285.07 85.00 57206.46 88888.00 2014-11-07 13:54:32.408 311 11285.05 85.04 57206.44 88888.00 2014-11-07 13:54:32.908 311 11285.02 85.07 57206.45 88888.00 2014-11-07 13:54:33.408 311 11285.05 85.13 57206.46 88888.00 2014-11-07 13:54:33.908 311 11285.01 85.18 57206.45 88888.00 2014-11-07 13:54:34.408 311 11285.01 85.18 57206.45 88888.00 2014-11-07 13:54:34.908 311 11285.01 85.18 57206.40 88888.00 2014-11-07 13:54:35.408 311 11285.04 85.20 57206.35 88888.00 2014-11-07 13:54:35.908 311 11285.06 85.25 57206.32 88888.00 2014-11-07 13:54:36.408 311 11285.08 85.33 57206.30 88888.00 2014-11-07 13:54:36.908 311 11285.09 85.33 57206.22 88888.00 2014-11-07 13:54:37.408 311 11285.11 85.31 57206.11 88888.00 2014-11-07 13:54:37.908 311 11285.14 85.31 57206.01 88888.00 2014-11-07 13:54:38.408 311 11285.15 85.28 57205.89 88888.00 2014-11-07 13:54:38.908 311 11285.21 85.21 57205.82 88888.00 2014-11-07 13:54:39.408 311 11285.25 85.18 57205.74 88888.00 2014-11-07 13:54:39.908 311 11285.30 85.19 57205.64 88888.00 2014-11-07 13:54:40.408 311 11285.36 85.18 57205.63 88888.00 2014-11-07 13:54:40.908 311 11285.44 85.17 57205.56 88888.00 2014-11-07 13:54:41.408 311 11285.53 85.13 57205.43 88888.00 2014-11-07 13:54:41.908 311 11285.62 85.10 57205.37 88888.00 2014-11-07 13:54:42.408 311 11285.67 85.04 57205.35 88888.00 2014-11-07 13:54:42.908 311 11285.74 85.03 57205.32 88888.00 2014-11-07 13:54:43.408 311 11285.75 85.02 57205.35 88888.00 2014-11-07 13:54:43.908 311 11285.77 85.06 57205.45 88888.00 2014-11-07 13:54:44.408 311 11285.82 85.05 57205.55 88888.00 2014-11-07 13:54:44.908 311 11285.82 85.04 57205.60 88888.00 2014-11-07 13:54:45.408 311 11285.82 85.09 57205.63 88888.00 2014-11-07 13:54:45.908 311 11285.81 85.11 57205.73 88888.00 2014-11-07 13:54:46.408 311 11285.84 85.14 57205.93 88888.00 2014-11-07 13:54:46.908 311 11285.81 85.18 57206.09 88888.00 2014-11-07 13:54:47.408 311 11285.80 85.19 57206.22 88888.00 2014-11-07 13:54:47.908 311 11285.72 85.25 57206.30 88888.00 2014-11-07 13:54:48.408 311 11285.67 85.32 57206.30 88888.00 2014-11-07 13:54:48.908 311 11285.67 85.35 57206.34 88888.00 2014-11-07 13:54:49.408 311 11285.61 85.37 57206.43 88888.00 2014-11-07 13:54:49.908 311 11285.55 85.40 57206.43 88888.00 2014-11-07 13:54:50.408 311 11285.51 85.48 57206.39 88888.00 2014-11-07 13:54:50.908 311 11285.53 85.48 57206.38 88888.00 2014-11-07 13:54:51.408 311 11285.49 85.47 57206.30 88888.00 2014-11-07 13:54:51.908 311 11285.50 85.53 57206.13 88888.00 2014-11-07 13:54:52.408 311 11285.54 85.54 57205.98 88888.00 2014-11-07 13:54:52.908 311 11285.61 85.54 57205.86 88888.00 2014-11-07 13:54:53.408 311 11285.62 85.54 57205.76 88888.00 2014-11-07 13:54:53.908 311 11285.61 85.58 57205.66 88888.00 2014-11-07 13:54:54.408 311 11285.61 85.55 57205.48 88888.00 2014-11-07 13:54:54.908 311 11285.67 85.54 57205.32 88888.00 2014-11-07 13:54:55.408 311 11285.71 85.55 57205.19 88888.00 2014-11-07 13:54:55.908 311 11285.78 85.55 57205.02 88888.00 2014-11-07 13:54:56.408 311 11285.82 85.52 57204.95 88888.00 2014-11-07 13:54:56.908 311 11285.87 85.53 57204.87 88888.00 2014-11-07 13:54:57.408 311 11285.96 85.52 57204.85 88888.00 2014-11-07 13:54:57.908 311 11286.03 85.53 57204.80 88888.00 2014-11-07 13:54:58.408 311 11286.06 85.57 57204.72 88888.00 2014-11-07 13:54:58.908 311 11286.10 85.58 57204.67 88888.00 2014-11-07 13:54:59.408 311 11286.15 85.59 57204.72 88888.00 2014-11-07 13:54:59.908 311 11286.19 85.61 57204.79 88888.00 2014-11-07 13:55:00.408 311 11286.22 85.60 57204.89 88888.00 2014-11-07 13:55:00.908 311 11286.27 85.59 57204.97 88888.00 2014-11-07 13:55:01.408 311 11286.27 85.59 57204.99 88888.00 2014-11-07 13:55:01.908 311 11286.29 85.60 57205.13 88888.00 2014-11-07 13:55:02.408 311 11286.24 85.64 57205.18 88888.00 2014-11-07 13:55:02.908 311 11286.20 85.67 57205.28 88888.00 2014-11-07 13:55:03.408 311 11286.17 85.65 57205.34 88888.00 2014-11-07 13:55:03.908 311 11286.16 85.64 57205.45 88888.00 2014-11-07 13:55:04.408 311 11286.11 85.62 57205.62 88888.00 2014-11-07 13:55:04.908 311 11286.05 85.65 57205.69 88888.00 2014-11-07 13:55:05.408 311 11286.02 85.67 57205.68 88888.00 2014-11-07 13:55:05.908 311 11285.95 85.69 57205.66 88888.00 2014-11-07 13:55:06.408 311 11285.94 85.73 57205.74 88888.00 2014-11-07 13:55:06.908 311 11285.85 85.80 57205.80 88888.00 2014-11-07 13:55:07.408 311 11285.83 85.82 57205.76 88888.00 2014-11-07 13:55:07.908 311 11285.83 85.81 57205.70 88888.00 2014-11-07 13:55:08.408 311 11285.80 85.84 57205.66 88888.00 2014-11-07 13:55:08.908 311 11285.81 85.88 57205.64 88888.00 2014-11-07 13:55:09.408 311 11285.82 85.93 57205.54 88888.00 2014-11-07 13:55:09.908 311 11285.82 85.98 57205.41 88888.00 2014-11-07 13:55:10.408 311 11285.80 86.00 57205.32 88888.00 2014-11-07 13:55:10.908 311 11285.85 86.06 57205.18 88888.00 2014-11-07 13:55:11.408 311 11285.91 86.08 57205.13 88888.00 2014-11-07 13:55:11.908 311 11285.96 86.09 57205.03 88888.00 2014-11-07 13:55:12.408 311 11286.09 86.14 57204.86 88888.00 2014-11-07 13:55:12.908 311 11286.17 86.20 57204.73 88888.00 2014-11-07 13:55:13.408 311 11286.25 86.25 57204.67 88888.00 2014-11-07 13:55:13.908 311 11286.31 86.27 57204.64 88888.00 2014-11-07 13:55:14.408 311 11286.43 86.27 57204.55 88888.00 2014-11-07 13:55:14.908 311 11286.51 86.30 57204.50 88888.00 2014-11-07 13:55:15.408 311 11286.57 86.30 57204.46 88888.00 2014-11-07 13:55:15.908 311 11286.62 86.32 57204.50 88888.00 2014-11-07 13:55:16.408 311 11286.62 86.35 57204.53 88888.00 2014-11-07 13:55:16.908 311 11286.67 86.35 57204.58 88888.00 2014-11-07 13:55:17.408 311 11286.75 86.37 57204.65 88888.00 2014-11-07 13:55:17.908 311 11286.83 86.37 57204.68 88888.00 2014-11-07 13:55:18.408 311 11286.83 86.40 57204.76 88888.00 2014-11-07 13:55:18.908 311 11286.83 86.39 57204.80 88888.00 2014-11-07 13:55:19.408 311 11286.93 86.33 57204.83 88888.00 2014-11-07 13:55:19.908 311 11286.82 86.30 57204.85 88888.00 2014-11-07 13:55:20.408 311 11286.75 86.32 57204.95 88888.00 2014-11-07 13:55:20.908 311 11286.73 86.32 57204.96 88888.00 2014-11-07 13:55:21.408 311 11286.71 86.29 57204.98 88888.00 2014-11-07 13:55:21.908 311 11286.69 86.27 57204.95 88888.00 2014-11-07 13:55:22.408 311 11286.61 86.21 57204.96 88888.00 2014-11-07 13:55:22.908 311 11286.59 86.20 57205.02 88888.00 2014-11-07 13:55:23.408 311 11286.58 86.21 57205.03 88888.00 2014-11-07 13:55:23.908 311 11286.53 86.20 57205.02 88888.00 2014-11-07 13:55:24.408 311 11286.47 86.25 57205.00 88888.00 2014-11-07 13:55:24.908 311 11286.45 86.23 57205.00 88888.00 2014-11-07 13:55:25.408 311 11286.40 86.22 57204.99 88888.00 2014-11-07 13:55:25.908 311 11286.39 86.22 57204.89 88888.00 2014-11-07 13:55:26.408 311 11286.40 86.22 57204.84 88888.00 2014-11-07 13:55:26.908 311 11286.38 86.27 57204.74 88888.00 2014-11-07 13:55:27.408 311 11286.39 86.29 57204.66 88888.00 2014-11-07 13:55:27.908 311 11286.44 86.33 57204.61 88888.00 2014-11-07 13:55:28.408 311 11286.44 86.35 57204.55 88888.00 2014-11-07 13:55:28.908 311 11286.50 86.46 57204.45 88888.00 2014-11-07 13:55:29.408 311 11286.54 86.53 57204.42 88888.00 2014-11-07 13:55:29.908 311 11286.59 86.57 57204.36 88888.00 2014-11-07 13:55:30.408 311 11286.72 86.62 57204.23 88888.00 2014-11-07 13:55:30.908 311 11286.78 86.71 57204.20 88888.00 2014-11-07 13:55:31.408 311 11286.90 86.75 57204.12 88888.00 2014-11-07 13:55:31.908 311 11287.00 86.73 57203.97 88888.00 2014-11-07 13:55:32.408 311 11287.08 86.77 57203.89 88888.00 2014-11-07 13:55:32.908 311 11287.20 86.82 57203.86 88888.00 2014-11-07 13:55:33.408 311 11287.28 86.83 57203.82 88888.00 2014-11-07 13:55:33.908 311 11287.37 86.84 57203.86 88888.00 2014-11-07 13:55:34.408 311 11287.43 86.87 57203.82 88888.00 2014-11-07 13:55:34.908 311 11287.52 86.93 57203.86 88888.00 2014-11-07 13:55:35.408 311 11287.61 86.89 57203.84 88888.00 2014-11-07 13:55:35.908 311 11287.66 86.89 57203.88 88888.00 2014-11-07 13:55:36.408 311 11287.69 86.89 57203.89 88888.00 2014-11-07 13:55:36.908 311 11287.72 86.87 57203.89 88888.00 2014-11-07 13:55:37.408 311 11287.75 86.87 57203.87 88888.00 2014-11-07 13:55:37.908 311 11287.80 86.90 57203.88 88888.00 2014-11-07 13:55:38.408 311 11287.82 86.91 57203.88 88888.00 2014-11-07 13:55:38.908 311 11287.80 86.91 57203.90 88888.00 2014-11-07 13:55:39.408 311 11287.84 86.90 57204.03 88888.00 2014-11-07 13:55:39.908 311 11287.90 86.95 57204.13 88888.00 2014-11-07 13:55:40.408 311 11287.87 87.00 57204.18 88888.00 2014-11-07 13:55:40.908 311 11287.83 87.01 57204.27 88888.00 2014-11-07 13:55:41.408 311 11287.80 87.02 57204.33 88888.00 2014-11-07 13:55:41.908 311 11287.84 87.05 57204.39 88888.00 2014-11-07 13:55:42.408 311 11287.87 87.07 57204.36 88888.00 2014-11-07 13:55:42.908 311 11287.89 87.10 57204.34 88888.00 2014-11-07 13:55:43.408 311 11287.93 87.10 57204.36 88888.00 2014-11-07 13:55:43.908 311 11287.94 87.11 57204.41 88888.00 2014-11-07 13:55:44.408 311 11287.91 87.15 57204.39 88888.00 2014-11-07 13:55:44.908 311 11287.90 87.15 57204.36 88888.00 2014-11-07 13:55:45.408 311 11287.90 87.20 57204.34 88888.00 2014-11-07 13:55:45.908 311 11287.92 87.25 57204.32 88888.00 2014-11-07 13:55:46.408 311 11287.96 87.28 57204.25 88888.00 2014-11-07 13:55:46.908 311 11287.99 87.27 57204.18 88888.00 2014-11-07 13:55:47.408 311 11288.05 87.29 57204.14 88888.00 2014-11-07 13:55:47.908 311 11288.11 87.34 57204.07 88888.00 2014-11-07 13:55:48.408 311 11288.13 87.43 57203.95 88888.00 2014-11-07 13:55:48.908 311 11288.15 87.44 57203.99 88888.00 2014-11-07 13:55:49.408 311 11288.26 87.41 57203.95 88888.00 2014-11-07 13:55:49.908 311 11288.32 87.43 57203.95 88888.00 2014-11-07 13:55:50.408 311 11288.38 87.41 57203.95 88888.00 2014-11-07 13:55:50.908 311 11288.35 87.38 57203.99 88888.00 2014-11-07 13:55:51.408 311 11288.38 87.35 57203.95 88888.00 2014-11-07 13:55:51.908 311 11288.42 87.34 57203.95 88888.00 2014-11-07 13:55:52.408 311 11288.49 87.38 57204.02 88888.00 2014-11-07 13:55:52.908 311 11288.58 87.41 57204.02 88888.00 2014-11-07 13:55:53.408 311 11288.60 87.38 57204.00 88888.00 2014-11-07 13:55:53.908 311 11288.62 87.41 57204.10 88888.00 2014-11-07 13:55:54.408 311 11288.63 87.38 57204.20 88888.00 2014-11-07 13:55:54.908 311 11288.67 87.37 57204.25 88888.00 2014-11-07 13:55:55.408 311 11288.68 87.42 57204.32 88888.00 2014-11-07 13:55:55.908 311 11288.65 87.45 57204.34 88888.00 2014-11-07 13:55:56.408 311 11288.60 87.51 57204.42 88888.00 2014-11-07 13:55:56.908 311 11288.61 87.52 57204.52 88888.00 2014-11-07 13:55:57.408 311 11288.60 87.55 57204.60 88888.00 2014-11-07 13:55:57.908 311 11288.56 87.62 57204.64 88888.00 2014-11-07 13:55:58.408 311 11288.52 87.66 57204.64 88888.00 2014-11-07 13:55:58.908 311 11288.45 87.68 57204.68 88888.00 2014-11-07 13:55:59.408 311 11288.42 87.72 57204.70 88888.00 2014-11-07 13:55:59.908 311 11288.40 87.79 57204.63 88888.00 2014-11-07 13:56:00.408 311 11288.36 87.81 57204.55 88888.00 2014-11-07 13:56:00.908 311 11288.38 87.86 57204.45 88888.00 2014-11-07 13:56:01.408 311 11288.39 87.93 57204.35 88888.00 2014-11-07 13:56:01.908 311 11288.33 87.99 57204.25 88888.00 2014-11-07 13:56:02.408 311 11288.32 88.03 57204.14 88888.00 2014-11-07 13:56:02.908 311 11288.34 87.98 57203.95 88888.00 2014-11-07 13:56:03.408 311 11288.40 87.96 57203.83 88888.00 2014-11-07 13:56:03.908 311 11288.46 87.99 57203.68 88888.00 2014-11-07 13:56:04.408 311 11288.51 88.02 57203.50 88888.00 2014-11-07 13:56:04.908 311 11288.56 87.99 57203.33 88888.00 2014-11-07 13:56:05.408 311 11288.62 87.99 57203.19 88888.00 2014-11-07 13:56:05.908 311 11288.66 88.03 57203.10 88888.00 2014-11-07 13:56:06.408 311 11288.72 88.03 57203.04 88888.00 2014-11-07 13:56:06.908 311 11288.80 88.05 57202.94 88888.00 2014-11-07 13:56:07.408 311 11288.86 88.06 57202.88 88888.00 2014-11-07 13:56:07.908 311 11288.96 88.09 57202.86 88888.00 2014-11-07 13:56:08.408 311 11289.07 88.05 57202.88 88888.00 2014-11-07 13:56:08.908 311 11289.14 88.07 57202.96 88888.00 2014-11-07 13:56:09.408 311 11289.18 88.05 57203.00 88888.00 2014-11-07 13:56:09.908 311 11289.19 88.07 57203.11 88888.00 2014-11-07 13:56:10.408 311 11289.28 88.04 57203.20 88888.00 2014-11-07 13:56:10.908 311 11289.31 88.06 57203.24 88888.00 2014-11-07 13:56:11.408 311 11289.32 88.06 57203.38 88888.00 2014-11-07 13:56:11.908 311 11289.37 88.03 57203.55 88888.00 2014-11-07 13:56:12.408 311 11289.42 88.06 57203.71 88888.00 2014-11-07 13:56:12.908 311 11289.43 88.07 57203.81 88888.00 2014-11-07 13:56:13.408 311 11289.36 88.06 57203.93 88888.00 2014-11-07 13:56:13.908 311 11289.32 88.09 57204.02 88888.00 2014-11-07 13:56:14.408 311 11289.32 88.11 57204.08 88888.00 2014-11-07 13:56:14.908 311 11289.32 88.13 57204.25 88888.00 2014-11-07 13:56:15.408 311 11289.33 88.13 57204.28 88888.00 2014-11-07 13:56:15.908 311 11289.30 88.18 57204.34 88888.00 2014-11-07 13:56:16.408 311 11289.28 88.23 57204.48 88888.00 2014-11-07 13:56:16.908 311 11289.33 88.23 57204.53 88888.00 2014-11-07 13:56:17.408 311 11289.35 88.25 57204.52 88888.00 2014-11-07 13:56:17.908 311 11289.33 88.36 57204.54 88888.00 2014-11-07 13:56:18.408 311 11289.37 88.41 57204.50 88888.00 2014-11-07 13:56:18.908 311 11289.36 88.49 57204.38 88888.00 2014-11-07 13:56:19.408 311 11289.42 88.53 57204.28 88888.00 2014-11-07 13:56:19.908 311 11289.56 88.60 57204.21 88888.00 2014-11-07 13:56:20.408 311 11289.64 88.67 57204.16 88888.00 2014-11-07 13:56:20.908 311 11289.66 88.68 57204.10 88888.00 2014-11-07 13:56:21.408 311 11289.77 88.77 57204.02 88888.00 2014-11-07 13:56:21.908 311 11289.92 88.85 57204.04 88888.00 2014-11-07 13:56:22.408 311 11290.04 88.85 57203.99 88888.00 2014-11-07 13:56:22.908 311 11290.16 88.88 57203.93 88888.00 2014-11-07 13:56:23.408 311 11290.19 88.97 57203.91 88888.00 2014-11-07 13:56:23.908 311 11290.29 89.02 57203.97 88888.00 2014-11-07 13:56:24.408 311 11290.33 89.01 57203.96 88888.00 2014-11-07 13:56:24.908 311 11290.37 89.02 57203.90 88888.00 2014-11-07 13:56:25.408 311 11290.46 89.01 57204.03 88888.00 2014-11-07 13:56:25.908 311 11290.57 89.05 57204.13 88888.00 2014-11-07 13:56:26.408 311 11290.60 89.07 57204.18 88888.00 2014-11-07 13:56:26.908 311 11290.63 89.05 57204.15 88888.00 2014-11-07 13:56:27.408 311 11290.70 89.01 57204.23 88888.00 2014-11-07 13:56:27.908 311 11290.68 89.00 57204.27 88888.00 2014-11-07 13:56:28.408 311 11290.62 89.01 57204.31 88888.00 2014-11-07 13:56:28.908 311 11290.58 89.01 57204.40 88888.00 2014-11-07 13:56:29.408 311 11290.57 88.97 57204.42 88888.00 2014-11-07 13:56:29.908 311 11290.55 88.91 57204.41 88888.00 2014-11-07 13:56:30.408 311 11290.57 88.95 57204.41 88888.00 2014-11-07 13:56:30.908 311 11290.54 88.97 57204.46 88888.00 2014-11-07 13:56:31.408 311 11290.48 88.97 57204.42 88888.00 2014-11-07 13:56:31.908 311 11290.48 88.94 57204.46 88888.00 2014-11-07 13:56:32.408 311 11290.44 88.92 57204.42 88888.00 2014-11-07 13:56:32.908 311 11290.42 88.92 57204.41 88888.00 2014-11-07 13:56:33.408 311 11290.40 88.93 57204.33 88888.00 2014-11-07 13:56:33.908 311 11290.34 88.95 57204.32 88888.00 2014-11-07 13:56:34.408 311 11290.34 88.97 57204.32 88888.00 2014-11-07 13:56:34.908 311 11290.37 88.99 57204.31 88888.00 2014-11-07 13:56:35.408 311 11290.39 89.02 57204.23 88888.00 2014-11-07 13:56:35.908 311 11290.37 89.09 57204.19 88888.00 2014-11-07 13:56:36.408 311 11290.40 89.13 57204.23 88888.00 2014-11-07 13:56:36.908 311 11290.49 89.15 57204.29 88888.00 2014-11-07 13:56:37.408 311 11290.48 89.24 57204.31 88888.00 2014-11-07 13:56:37.908 311 11290.53 89.26 57204.34 88888.00 2014-11-07 13:56:38.408 311 11290.48 89.32 57204.35 88888.00 2014-11-07 13:56:38.908 311 11290.53 89.34 57204.34 88888.00 2014-11-07 13:56:39.408 311 11290.57 89.38 57204.34 88888.00 2014-11-07 13:56:39.908 311 11290.61 89.45 57204.38 88888.00 2014-11-07 13:56:40.408 311 11290.65 89.45 57204.35 88888.00 2014-11-07 13:56:40.908 311 11290.65 89.45 57204.34 88888.00 2014-11-07 13:56:41.408 311 11290.63 89.45 57204.35 88888.00 2014-11-07 13:56:41.908 311 11290.63 89.43 57204.39 88888.00 2014-11-07 13:56:42.408 311 11290.57 89.42 57204.33 88888.00 2014-11-07 13:56:42.908 311 11290.57 89.42 57204.21 88888.00 2014-11-07 13:56:43.408 311 11290.58 89.45 57204.18 88888.00 2014-11-07 13:56:43.908 311 11290.56 89.42 57204.12 88888.00 2014-11-07 13:56:44.408 311 11290.57 89.46 57204.06 88888.00 2014-11-07 13:56:44.908 311 11290.56 89.47 57203.99 88888.00 2014-11-07 13:56:45.408 311 11290.61 89.45 57203.86 88888.00 2014-11-07 13:56:45.908 311 11290.58 89.43 57203.73 88888.00 2014-11-07 13:56:46.408 311 11290.62 89.46 57203.63 88888.00 2014-11-07 13:56:46.908 311 11290.67 89.48 57203.55 88888.00 2014-11-07 13:56:47.408 311 11290.68 89.54 57203.48 88888.00 2014-11-07 13:56:47.908 311 11290.69 89.58 57203.43 88888.00 2014-11-07 13:56:48.408 311 11290.68 89.55 57203.35 88888.00 2014-11-07 13:56:48.908 311 11290.68 89.52 57203.23 88888.00 2014-11-07 13:56:49.408 311 11290.69 89.54 57203.20 88888.00 2014-11-07 13:56:49.908 311 11290.74 89.59 57203.23 88888.00 2014-11-07 13:56:50.408 311 11290.81 89.56 57203.19 88888.00 2014-11-07 13:56:50.908 311 11290.82 89.53 57203.23 88888.00 2014-11-07 13:56:51.408 311 11290.84 89.53 57203.24 88888.00 2014-11-07 13:56:51.908 311 11290.92 89.53 57203.24 88888.00 2014-11-07 13:56:52.408 311 11290.92 89.53 57203.29 88888.00 2014-11-07 13:56:52.908 311 11290.95 89.51 57203.36 88888.00 2014-11-07 13:56:53.408 311 11290.92 89.52 57203.41 88888.00 2014-11-07 13:56:53.908 311 11290.84 89.56 57203.56 88888.00 2014-11-07 13:56:54.408 311 11290.82 89.55 57203.59 88888.00 2014-11-07 13:56:54.908 311 11290.81 89.58 57203.69 88888.00 2014-11-07 13:56:55.409 311 11290.74 89.52 57203.76 88888.00 2014-11-07 13:56:55.909 311 11290.69 89.49 57203.81 88888.00 2014-11-07 13:56:56.409 311 11290.64 89.47 57203.81 88888.00 2014-11-07 13:56:56.909 311 11290.62 89.49 57203.84 88888.00 2014-11-07 13:56:57.409 311 11290.53 89.48 57203.84 88888.00 2014-11-07 13:56:57.909 311 11290.51 89.43 57203.76 88888.00 2014-11-07 13:56:58.409 311 11290.49 89.40 57203.68 88888.00 2014-11-07 13:56:58.909 311 11290.41 89.33 57203.58 88888.00 2014-11-07 13:56:59.409 311 11290.39 89.27 57203.46 88888.00 2014-11-07 13:56:59.909 311 11290.37 89.20 57203.30 88888.00 2014-11-07 13:57:00.409 311 11290.42 89.20 57203.06 88888.00 2014-11-07 13:57:00.909 311 11290.40 89.14 57202.85 88888.00 2014-11-07 13:57:01.409 311 11290.33 89.13 57202.68 88888.00 2014-11-07 13:57:01.909 311 11290.34 89.07 57202.52 88888.00 2014-11-07 13:57:02.409 311 11290.39 89.02 57202.34 88888.00 2014-11-07 13:57:02.909 311 11290.40 89.00 57202.16 88888.00 2014-11-07 13:57:03.409 311 11290.42 88.91 57202.03 88888.00 2014-11-07 13:57:03.909 311 11290.54 88.79 57201.85 88888.00 2014-11-07 13:57:04.409 311 11290.60 88.77 57201.68 88888.00 2014-11-07 13:57:04.909 311 11290.63 88.74 57201.56 88888.00 2014-11-07 13:57:05.409 311 11290.64 88.77 57201.49 88888.00 2014-11-07 13:57:05.909 311 11290.74 88.73 57201.37 88888.00 2014-11-07 13:57:06.409 311 11290.82 88.73 57201.30 88888.00 2014-11-07 13:57:06.909 311 11290.92 88.80 57201.31 88888.00 2014-11-07 13:57:07.409 311 11290.98 88.75 57201.28 88888.00 2014-11-07 13:57:07.909 311 11290.98 88.72 57201.38 88888.00 2014-11-07 13:57:08.409 311 11290.99 88.73 57201.42 88888.00 2014-11-07 13:57:08.909 311 11291.05 88.75 57201.50 88888.00 2014-11-07 13:57:09.409 311 11291.10 88.80 57201.63 88888.00 2014-11-07 13:57:09.909 311 11291.12 88.85 57201.69 88888.00 2014-11-07 13:57:10.409 311 11291.18 88.85 57201.76 88888.00 2014-11-07 13:57:10.909 311 11291.24 88.90 57201.91 88888.00 2014-11-07 13:57:11.409 311 11291.23 88.98 57202.07 88888.00 2014-11-07 13:57:11.909 311 11291.23 88.99 57202.27 88888.00 2014-11-07 13:57:12.409 311 11291.17 88.95 57202.40 88888.00 2014-11-07 13:57:12.909 311 11291.14 88.97 57202.49 88888.00 2014-11-07 13:57:13.409 311 11291.17 89.00 57202.72 88888.00 2014-11-07 13:57:13.909 311 11291.11 89.04 57202.87 88888.00 2014-11-07 13:57:14.409 311 11291.07 89.11 57202.97 88888.00 2014-11-07 13:57:14.909 311 11291.05 89.12 57203.12 88888.00 2014-11-07 13:57:15.409 311 11291.03 89.17 57203.27 88888.00 2014-11-07 13:57:15.909 311 11291.03 89.24 57203.38 88888.00 2014-11-07 13:57:16.409 311 11290.99 89.31 57203.48 88888.00 2014-11-07 13:57:16.909 311 11290.96 89.42 57203.56 88888.00 2014-11-07 13:57:17.409 311 11290.97 89.40 57203.61 88888.00 2014-11-07 13:57:17.909 311 11290.97 89.36 57203.70 88888.00 2014-11-07 13:57:18.409 311 11290.96 89.36 57203.68 88888.00 2014-11-07 13:57:18.909 311 11290.98 89.42 57203.68 88888.00 2014-11-07 13:57:19.409 311 11290.97 89.45 57203.73 88888.00 2014-11-07 13:57:19.909 311 11290.92 89.38 57203.76 88888.00 2014-11-07 13:57:20.409 311 11290.88 89.34 57203.78 88888.00 2014-11-07 13:57:20.909 311 11290.91 89.36 57203.77 88888.00 2014-11-07 13:57:21.409 311 11290.96 89.38 57203.77 88888.00 2014-11-07 13:57:21.909 311 11290.91 89.38 57203.77 88888.00 2014-11-07 13:57:22.409 311 11290.90 89.34 57203.74 88888.00 2014-11-07 13:57:22.909 311 11290.89 89.31 57203.74 88888.00 2014-11-07 13:57:23.409 311 11290.89 89.28 57203.74 88888.00 2014-11-07 13:57:23.909 311 11290.90 89.24 57203.74 88888.00 2014-11-07 13:57:24.409 311 11290.83 89.21 57203.76 88888.00 2014-11-07 13:57:24.909 311 11290.77 89.19 57203.81 88888.00 2014-11-07 13:57:25.409 311 11290.70 89.18 57203.93 88888.00 2014-11-07 13:57:25.909 311 11290.64 89.08 57203.96 88888.00 2014-11-07 13:57:26.409 311 11290.61 89.01 57203.94 88888.00 2014-11-07 13:57:26.909 311 11290.58 89.00 57203.95 88888.00 2014-11-07 13:57:27.409 311 11290.53 88.99 57204.03 88888.00 2014-11-07 13:57:27.909 311 11290.50 89.01 57204.09 88888.00 2014-11-07 13:57:28.409 311 11290.50 89.02 57204.15 88888.00 2014-11-07 13:57:28.909 311 11290.40 89.01 57204.14 88888.00 2014-11-07 13:57:29.409 311 11290.28 89.01 57204.12 88888.00 2014-11-07 13:57:29.909 311 11290.21 89.04 57204.09 88888.00 2014-11-07 13:57:30.409 311 11290.22 89.07 57204.01 88888.00 2014-11-07 13:57:30.909 311 11290.20 89.13 57203.95 88888.00 2014-11-07 13:57:31.409 311 11290.14 89.15 57203.88 88888.00 2014-11-07 13:57:31.909 311 11290.11 89.17 57203.77 88888.00 2014-11-07 13:57:32.409 311 11290.11 89.19 57203.73 88888.00 2014-11-07 13:57:32.909 311 11290.11 89.18 57203.70 88888.00 2014-11-07 13:57:33.409 311 11290.15 89.20 57203.65 88888.00 2014-11-07 13:57:33.909 311 11290.18 89.24 57203.56 88888.00 2014-11-07 13:57:34.409 311 11290.18 89.27 57203.46 88888.00 2014-11-07 13:57:34.909 311 11290.22 89.26 57203.36 88888.00 2014-11-07 13:57:35.409 311 11290.28 89.25 57203.31 88888.00 2014-11-07 13:57:35.909 311 11290.32 89.24 57203.26 88888.00 2014-11-07 13:57:36.409 311 11290.33 89.27 57203.19 88888.00 2014-11-07 13:57:36.909 311 11290.32 89.24 57203.16 88888.00 2014-11-07 13:57:37.409 311 11290.33 89.20 57203.19 88888.00 2014-11-07 13:57:37.909 311 11290.35 89.17 57203.16 88888.00 2014-11-07 13:57:38.409 311 11290.36 89.12 57203.11 88888.00 2014-11-07 13:57:38.909 311 11290.32 89.05 57203.11 88888.00 2014-11-07 13:57:39.409 311 11290.30 88.99 57203.11 88888.00 2014-11-07 13:57:39.909 311 11290.32 88.95 57203.07 88888.00 2014-11-07 13:57:40.409 311 11290.28 88.93 57203.16 88888.00 2014-11-07 13:57:40.909 311 11290.26 88.91 57203.32 88888.00 2014-11-07 13:57:41.409 311 11290.25 88.94 57203.38 88888.00 2014-11-07 13:57:41.909 311 11290.19 88.84 57203.36 88888.00 2014-11-07 13:57:42.409 311 11290.21 88.79 57203.30 88888.00 2014-11-07 13:57:42.909 311 11290.23 88.81 57203.37 88888.00 2014-11-07 13:57:43.409 311 11290.20 88.85 57203.42 88888.00 2014-11-07 13:57:43.909 311 11290.20 88.86 57203.37 88888.00 2014-11-07 13:57:44.409 311 11290.21 88.88 57203.36 88888.00 2014-11-07 13:57:44.909 311 11290.26 88.92 57203.35 88888.00 2014-11-07 13:57:45.409 311 11290.34 88.97 57203.35 88888.00 2014-11-07 13:57:45.909 311 11290.41 88.98 57203.35 88888.00 2014-11-07 13:57:46.409 311 11290.48 89.00 57203.27 88888.00 2014-11-07 13:57:46.909 311 11290.58 89.01 57203.19 88888.00 2014-11-07 13:57:47.409 311 11290.67 89.05 57203.17 88888.00 2014-11-07 13:57:47.909 311 11290.74 89.07 57203.13 88888.00 2014-11-07 13:57:48.409 311 11290.78 89.06 57203.04 88888.00 2014-11-07 13:57:48.909 311 11290.83 89.07 57203.05 88888.00 2014-11-07 13:57:49.409 311 11290.90 89.04 57203.05 88888.00 2014-11-07 13:57:49.909 311 11291.00 89.02 57203.05 88888.00 2014-11-07 13:57:50.409 311 11291.07 88.98 57203.07 88888.00 2014-11-07 13:57:50.909 311 11291.05 88.93 57202.98 88888.00 2014-11-07 13:57:51.409 311 11290.99 88.92 57202.94 88888.00 2014-11-07 13:57:51.909 311 11291.00 88.86 57202.86 88888.00 2014-11-07 13:57:52.409 311 11291.00 88.81 57202.86 88888.00 2014-11-07 13:57:52.909 311 11290.96 88.75 57202.90 88888.00 2014-11-07 13:57:53.409 311 11290.86 88.68 57202.94 88888.00 2014-11-07 13:57:53.909 311 11290.82 88.59 57202.91 88888.00 2014-11-07 13:57:54.409 311 11290.71 88.49 57202.92 88888.00 2014-11-07 13:57:54.909 311 11290.56 88.44 57203.00 88888.00 2014-11-07 13:57:55.409 311 11290.47 88.41 57203.05 88888.00 2014-11-07 13:57:55.909 311 11290.36 88.36 57203.04 88888.00 2014-11-07 13:57:56.409 311 11290.22 88.36 57203.00 88888.00 2014-11-07 13:57:56.909 311 11290.11 88.36 57202.98 88888.00 2014-11-07 13:57:57.409 311 11289.97 88.32 57203.01 88888.00 2014-11-07 13:57:57.909 311 11289.85 88.29 57203.00 88888.00 2014-11-07 13:57:58.409 311 11289.74 88.29 57202.92 88888.00 2014-11-07 13:57:58.909 311 11289.71 88.33 57202.94 88888.00 2014-11-07 13:57:59.409 311 11289.66 88.33 57202.94 88888.00 2014-11-07 13:57:59.909 311 11289.64 88.37 57202.84 88888.00 2014-11-07 13:58:00.409 311 11289.65 88.41 57202.79 88888.00 2014-11-07 13:58:00.909 311 11289.61 88.49 57202.74 88888.00 2014-11-07 13:58:01.409 311 11289.61 88.52 57202.73 88888.00 2014-11-07 13:58:01.909 311 11289.65 88.57 57202.68 88888.00 2014-11-07 13:58:02.409 311 11289.66 88.63 57202.64 88888.00 2014-11-07 13:58:02.909 311 11289.74 88.73 57202.62 88888.00 2014-11-07 13:58:03.409 311 11289.79 88.67 57202.59 88888.00 2014-11-07 13:58:03.909 311 11289.86 88.68 57202.59 88888.00 2014-11-07 13:58:04.409 311 11289.93 88.64 57202.52 88888.00 2014-11-07 13:58:04.909 311 11290.00 88.73 57202.54 88888.00 2014-11-07 13:58:05.409 311 11290.02 88.79 57202.53 88888.00 2014-11-07 13:58:05.909 311 11290.04 88.79 57202.55 88888.00 2014-11-07 13:58:06.409 311 11290.07 88.85 57202.62 88888.00 2014-11-07 13:58:06.909 311 11290.09 88.80 57202.62 88888.00 2014-11-07 13:58:07.409 311 11290.09 88.78 57202.68 88888.00 2014-11-07 13:58:07.909 311 11290.06 88.72 57202.77 88888.00 2014-11-07 13:58:08.409 311 11290.05 88.70 57202.84 88888.00 2014-11-07 13:58:08.909 311 11290.02 88.70 57202.96 88888.00 2014-11-07 13:58:09.409 311 11289.95 88.67 57202.93 88888.00 2014-11-07 13:58:09.909 311 11289.88 88.58 57202.94 88888.00 2014-11-07 13:58:10.409 311 11289.78 88.56 57203.00 88888.00 2014-11-07 13:58:10.909 311 11289.71 88.57 57203.10 88888.00 2014-11-07 13:58:11.409 311 11289.66 88.53 57203.07 88888.00 2014-11-07 13:58:11.909 311 11289.57 88.50 57203.09 88888.00 2014-11-07 13:58:12.409 311 11289.51 88.49 57203.06 88888.00 2014-11-07 13:58:12.909 311 11289.42 88.47 57203.00 88888.00 2014-11-07 13:58:13.409 311 11289.36 88.45 57202.98 88888.00 2014-11-07 13:58:13.909 311 11289.31 88.46 57202.94 88888.00 2014-11-07 13:58:14.409 311 11289.31 88.49 57202.86 88888.00 2014-11-07 13:58:14.909 311 11289.25 88.51 57202.79 88888.00 2014-11-07 13:58:15.409 311 11289.21 88.49 57202.67 88888.00 2014-11-07 13:58:15.909 311 11289.19 88.50 57202.61 88888.00 2014-11-07 13:58:16.409 311 11289.21 88.45 57202.47 88888.00 2014-11-07 13:58:16.909 311 11289.24 88.39 57202.27 88888.00 2014-11-07 13:58:17.409 311 11289.29 88.40 57202.10 88888.00 2014-11-07 13:58:17.909 311 11289.33 88.40 57201.97 88888.00 2014-11-07 13:58:18.409 311 11289.31 88.40 57201.91 88888.00 2014-11-07 13:58:18.909 311 11289.39 88.37 57201.82 88888.00 2014-11-07 13:58:19.409 311 11289.45 88.32 57201.65 88888.00 2014-11-07 13:58:19.909 311 11289.49 88.30 57201.46 88888.00 2014-11-07 13:58:20.409 311 11289.53 88.27 57201.30 88888.00 2014-11-07 13:58:20.909 311 11289.57 88.26 57201.26 88888.00 2014-11-07 13:58:21.409 311 11289.64 88.23 57201.23 88888.00 2014-11-07 13:58:21.909 311 11289.70 88.18 57201.15 88888.00 2014-11-07 13:58:22.409 311 11289.68 88.16 57201.08 88888.00 2014-11-07 13:58:22.909 311 11289.66 88.12 57200.97 88888.00 2014-11-07 13:58:23.409 311 11289.70 88.05 57200.93 88888.00 2014-11-07 13:58:23.909 311 11289.68 87.99 57200.89 88888.00 2014-11-07 13:58:24.409 311 11289.65 87.98 57200.88 88888.00 2014-11-07 13:58:24.909 311 11289.61 88.02 57201.01 88888.00 2014-11-07 13:58:25.409 311 11289.59 88.03 57201.00 88888.00 2014-11-07 13:58:25.909 311 11289.47 88.00 57201.00 88888.00 2014-11-07 13:58:26.409 311 11289.43 87.96 57200.89 88888.00 2014-11-07 13:58:26.909 311 11289.37 87.90 57200.78 88888.00 2014-11-07 13:58:27.409 311 11289.33 87.93 57200.72 88888.00 2014-11-07 13:58:27.909 311 11289.28 87.95 57200.63 88888.00 2014-11-07 13:58:28.409 311 11289.18 87.95 57200.51 88888.00 2014-11-07 13:58:28.909 311 11289.17 87.95 57200.31 88888.00 2014-11-07 13:58:29.409 311 11289.18 87.96 57200.21 88888.00 2014-11-07 13:58:29.909 311 11289.24 87.99 57200.12 88888.00 2014-11-07 13:58:30.409 311 11289.22 88.02 57200.05 88888.00 2014-11-07 13:58:30.909 311 11289.22 88.06 57199.96 88888.00 2014-11-07 13:58:31.409 311 11289.30 88.07 57199.84 88888.00 2014-11-07 13:58:31.909 311 11289.43 88.11 57199.66 88888.00 2014-11-07 13:58:32.409 311 11289.53 88.17 57199.61 88888.00 2014-11-07 13:58:32.909 311 11289.63 88.22 57199.61 88888.00 2014-11-07 13:58:33.409 311 11289.73 88.24 57199.67 88888.00 2014-11-07 13:58:33.909 311 11289.84 88.27 57199.66 88888.00 2014-11-07 13:58:34.409 311 11289.93 88.34 57199.73 88888.00 2014-11-07 13:58:34.909 311 11290.06 88.34 57199.79 88888.00 2014-11-07 13:58:35.409 311 11290.19 88.34 57199.91 88888.00 2014-11-07 13:58:35.909 311 11290.27 88.34 57200.04 88888.00 2014-11-07 13:58:36.409 311 11290.34 88.34 57200.23 88888.00 2014-11-07 13:58:36.909 311 11290.42 88.37 57200.43 88888.00 2014-11-07 13:58:37.409 311 11290.47 88.38 57200.65 88888.00 2014-11-07 13:58:37.909 311 11290.51 88.39 57200.88 88888.00 2014-11-07 13:58:38.409 311 11290.55 88.43 57201.01 88888.00 2014-11-07 13:58:38.909 311 11290.55 88.39 57201.20 88888.00 2014-11-07 13:58:39.409 311 11290.47 88.40 57201.42 88888.00 2014-11-07 13:58:39.909 311 11290.40 88.39 57201.55 88888.00 2014-11-07 13:58:40.409 311 11290.39 88.38 57201.68 88888.00 2014-11-07 13:58:40.909 311 11290.33 88.37 57201.79 88888.00 2014-11-07 13:58:41.409 311 11290.22 88.37 57201.87 88888.00 2014-11-07 13:58:41.909 311 11290.15 88.39 57201.92 88888.00 2014-11-07 13:58:42.409 311 11290.04 88.37 57201.90 88888.00 2014-11-07 13:58:42.909 311 11289.98 88.31 57201.90 88888.00 2014-11-07 13:58:43.409 311 11289.91 88.31 57201.79 88888.00 2014-11-07 13:58:43.909 311 11289.80 88.33 57201.76 88888.00 2014-11-07 13:58:44.409 311 11289.74 88.33 57201.69 88888.00 2014-11-07 13:58:44.909 311 11289.71 88.32 57201.59 88888.00 2014-11-07 13:58:45.409 311 11289.64 88.32 57201.45 88888.00 2014-11-07 13:58:45.909 311 11289.64 88.32 57201.38 88888.00 2014-11-07 13:58:46.409 311 11289.61 88.33 57201.18 88888.00 2014-11-07 13:58:46.909 311 11289.57 88.33 57200.99 88888.00 2014-11-07 13:58:47.409 311 11289.58 88.38 57200.80 88888.00 2014-11-07 13:58:47.909 311 11289.54 88.43 57200.66 88888.00 2014-11-07 13:58:48.409 311 11289.52 88.45 57200.54 88888.00 2014-11-07 13:58:48.909 311 11289.49 88.43 57200.36 88888.00 2014-11-07 13:58:49.409 311 11289.52 88.46 57200.22 88888.00 2014-11-07 13:58:49.909 311 11289.53 88.53 57200.10 88888.00 2014-11-07 13:58:50.409 311 11289.57 88.53 57200.02 88888.00 2014-11-07 13:58:50.909 311 11289.58 88.57 57200.06 88888.00 2014-11-07 13:58:51.409 311 11289.61 88.56 57199.98 88888.00 2014-11-07 13:58:51.909 311 11289.67 88.54 57199.92 88888.00 2014-11-07 13:58:52.409 311 11289.71 88.56 57199.86 88888.00 2014-11-07 13:58:52.909 311 11289.78 88.63 57199.78 88888.00 2014-11-07 13:58:53.409 311 11289.79 88.65 57199.79 88888.00 2014-11-07 13:58:53.909 311 11289.82 88.70 57199.74 88888.00 2014-11-07 13:58:54.409 311 11289.86 88.67 57199.76 88888.00 2014-11-07 13:58:54.909 311 11289.92 88.63 57199.70 88888.00 2014-11-07 13:58:55.409 311 11289.99 88.63 57199.71 88888.00 2014-11-07 13:58:55.909 311 11290.02 88.56 57199.74 88888.00 2014-11-07 13:58:56.409 311 11290.08 88.53 57199.74 88888.00 2014-11-07 13:58:56.909 311 11290.12 88.49 57199.71 88888.00 2014-11-07 13:58:57.409 311 11290.15 88.44 57199.72 88888.00 2014-11-07 13:58:57.909 311 11290.22 88.46 57199.72 88888.00 2014-11-07 13:58:58.409 311 11290.27 88.53 57199.70 88888.00 2014-11-07 13:58:58.909 311 11290.34 88.54 57199.64 88888.00 2014-11-07 13:58:59.409 311 11290.36 88.47 57199.65 88888.00 2014-11-07 13:58:59.909 311 11290.41 88.49 57199.71 88888.00 2014-11-07 13:59:00.409 311 11290.43 88.47 57199.71 88888.00 2014-11-07 13:59:00.909 311 11290.47 88.46 57199.61 88888.00 2014-11-07 13:59:01.409 311 11290.53 88.45 57199.58 88888.00 2014-11-07 13:59:01.909 311 11290.62 88.46 57199.66 88888.00 2014-11-07 13:59:02.409 311 11290.71 88.45 57199.70 88888.00 2014-11-07 13:59:02.909 311 11290.79 88.41 57199.74 88888.00 2014-11-07 13:59:03.409 311 11290.78 88.43 57199.73 88888.00 2014-11-07 13:59:03.909 311 11290.86 88.46 57199.74 88888.00 2014-11-07 13:59:04.409 311 11290.93 88.51 57199.73 88888.00 2014-11-07 13:59:04.909 311 11290.91 88.51 57199.76 88888.00 2014-11-07 13:59:05.409 311 11290.93 88.56 57199.84 88888.00 2014-11-07 13:59:05.909 311 11290.97 88.60 57199.86 88888.00 2014-11-07 13:59:06.409 311 11290.96 88.59 57200.03 88888.00 2014-11-07 13:59:06.909 311 11290.93 88.56 57200.16 88888.00 2014-11-07 13:59:07.409 311 11290.91 88.59 57200.21 88888.00 2014-11-07 13:59:07.909 311 11290.93 88.59 57200.21 88888.00 2014-11-07 13:59:08.409 311 11290.85 88.57 57200.28 88888.00 2014-11-07 13:59:08.909 311 11290.77 88.56 57200.25 88888.00 2014-11-07 13:59:09.409 311 11290.71 88.58 57200.23 88888.00 2014-11-07 13:59:09.909 311 11290.67 88.57 57200.20 88888.00 2014-11-07 13:59:10.409 311 11290.65 88.56 57200.18 88888.00 2014-11-07 13:59:10.909 311 11290.61 88.57 57200.18 88888.00 2014-11-07 13:59:11.409 311 11290.58 88.53 57200.03 88888.00 2014-11-07 13:59:11.909 311 11290.53 88.50 57199.90 88888.00 2014-11-07 13:59:12.409 311 11290.49 88.49 57199.91 88888.00 2014-11-07 13:59:12.909 311 11290.53 88.44 57199.79 88888.00 2014-11-07 13:59:13.409 311 11290.53 88.49 57199.61 88888.00 2014-11-07 13:59:13.909 311 11290.56 88.49 57199.41 88888.00 2014-11-07 13:59:14.409 311 11290.56 88.43 57199.31 88888.00 2014-11-07 13:59:14.909 311 11290.61 88.46 57199.22 88888.00 2014-11-07 13:59:15.409 311 11290.67 88.45 57199.12 88888.00 2014-11-07 13:59:15.909 311 11290.70 88.39 57199.05 88888.00 2014-11-07 13:59:16.409 311 11290.76 88.34 57198.93 88888.00 2014-11-07 13:59:16.909 311 11290.82 88.31 57198.84 88888.00 2014-11-07 13:59:17.409 311 11290.86 88.34 57198.77 88888.00 2014-11-07 13:59:17.909 311 11290.92 88.33 57198.80 88888.00 2014-11-07 13:59:18.409 311 11290.96 88.31 57198.80 88888.00 2014-11-07 13:59:18.909 311 11291.03 88.33 57198.84 88888.00 2014-11-07 13:59:19.409 311 11291.10 88.34 57198.86 88888.00 2014-11-07 13:59:19.909 311 11291.23 88.34 57198.86 88888.00 2014-11-07 13:59:20.409 311 11291.33 88.38 57198.81 88888.00 2014-11-07 13:59:20.909 311 11291.40 88.40 57198.83 88888.00 2014-11-07 13:59:21.409 311 11291.38 88.45 57198.93 88888.00 2014-11-07 13:59:21.909 311 11291.44 88.46 57198.95 88888.00 2014-11-07 13:59:22.409 311 11291.48 88.44 57198.95 88888.00 2014-11-07 13:59:22.909 311 11291.50 88.39 57198.94 88888.00 2014-11-07 13:59:23.409 311 11291.57 88.33 57199.02 88888.00 2014-11-07 13:59:23.909 311 11291.62 88.33 57199.08 88888.00 2014-11-07 13:59:24.409 311 11291.62 88.31 57198.97 88888.00 2014-11-07 13:59:24.909 311 11291.62 88.27 57198.93 88888.00 2014-11-07 13:59:25.409 311 11291.61 88.22 57198.92 88888.00 2014-11-07 13:59:25.909 311 11291.55 88.17 57198.87 88888.00 2014-11-07 13:59:26.409 311 11291.53 88.13 57198.84 88888.00 2014-11-07 13:59:26.909 311 11291.52 88.09 57198.83 88888.00 2014-11-07 13:59:27.409 311 11291.50 88.00 57198.74 88888.00 2014-11-07 13:59:27.909 311 11291.46 87.96 57198.62 88888.00 2014-11-07 13:59:28.409 311 11291.43 87.90 57198.55 88888.00 2014-11-07 13:59:28.909 311 11291.39 87.88 57198.43 88888.00 2014-11-07 13:59:29.409 311 11291.37 87.85 57198.35 88888.00 2014-11-07 13:59:29.909 311 11291.31 87.75 57198.23 88888.00 2014-11-07 13:59:30.409 311 11291.29 87.69 57198.13 88888.00 2014-11-07 13:59:30.909 311 11291.25 87.62 57197.99 88888.00 2014-11-07 13:59:31.409 311 11291.24 87.59 57197.80 88888.00 2014-11-07 13:59:31.909 311 11291.24 87.56 57197.72 88888.00 2014-11-07 13:59:32.409 311 11291.25 87.55 57197.66 88888.00 2014-11-07 13:59:32.909 311 11291.25 87.58 57197.52 88888.00 2014-11-07 13:59:33.409 311 11291.20 87.62 57197.34 88888.00 2014-11-07 13:59:33.909 311 11291.20 87.59 57197.16 88888.00 2014-11-07 13:59:34.409 311 11291.24 87.58 57197.02 88888.00 2014-11-07 13:59:34.909 311 11291.29 87.58 57196.89 88888.00 2014-11-07 13:59:35.409 311 11291.36 87.59 57196.88 88888.00 2014-11-07 13:59:35.909 311 11291.47 87.62 57196.75 88888.00 2014-11-07 13:59:36.409 311 11291.59 87.61 57196.62 88888.00 2014-11-07 13:59:36.909 311 11291.68 87.63 57196.46 88888.00 2014-11-07 13:59:37.409 311 11291.82 87.68 57196.33 88888.00 2014-11-07 13:59:37.909 311 11291.93 87.71 57196.20 88888.00 2014-11-07 13:59:38.409 311 11292.04 87.76 57196.07 88888.00 2014-11-07 13:59:38.909 311 11292.15 87.71 57195.94 88888.00 2014-11-07 13:59:39.409 311 11292.24 87.69 57195.90 88888.00 2014-11-07 13:59:39.909 311 11292.36 87.68 57195.81 88888.00 2014-11-07 13:59:40.409 311 11292.51 87.65 57195.84 88888.00 2014-11-07 13:59:40.909 311 11292.64 87.61 57195.82 88888.00 2014-11-07 13:59:41.409 311 11292.73 87.59 57195.82 88888.00 2014-11-07 13:59:41.909 311 11292.83 87.61 57195.80 88888.00 2014-11-07 13:59:42.409 311 11292.99 87.61 57195.90 88888.00 2014-11-07 13:59:42.909 311 11293.03 87.55 57196.04 88888.00 2014-11-07 13:59:43.409 311 11293.04 87.47 57196.10 88888.00 2014-11-07 13:59:43.909 311 11293.14 87.41 57196.25 88888.00 2014-11-07 13:59:44.409 311 11293.18 87.39 57196.33 88888.00 2014-11-07 13:59:44.909 311 11293.21 87.38 57196.50 88888.00 2014-11-07 13:59:45.409 311 11293.26 87.36 57196.65 88888.00 2014-11-07 13:59:45.909 311 11293.28 87.31 57196.74 88888.00 2014-11-07 13:59:46.409 311 11293.33 87.29 57196.84 88888.00 2014-11-07 13:59:46.909 311 11293.29 87.30 57196.97 88888.00 2014-11-07 13:59:47.409 311 11293.28 87.32 57197.10 88888.00 2014-11-07 13:59:47.909 311 11293.27 87.31 57197.21 88888.00 2014-11-07 13:59:48.409 311 11293.28 87.31 57197.34 88888.00 2014-11-07 13:59:48.909 311 11293.28 87.38 57197.34 88888.00 2014-11-07 13:59:49.409 311 11293.24 87.38 57197.33 88888.00 2014-11-07 13:59:49.909 311 11293.25 87.42 57197.42 88888.00 2014-11-07 13:59:50.409 311 11293.25 87.32 57197.41 88888.00 2014-11-07 13:59:50.909 311 11293.21 87.24 57197.46 88888.00 2014-11-07 13:59:51.409 311 11293.22 87.24 57197.53 88888.00 2014-11-07 13:59:51.909 311 11293.21 87.21 57197.46 88888.00 2014-11-07 13:59:52.409 311 11293.17 87.21 57197.41 88888.00 2014-11-07 13:59:52.909 311 11293.19 87.23 57197.35 88888.00 2014-11-07 13:59:53.409 311 11293.17 87.22 57197.38 88888.00 2014-11-07 13:59:53.909 311 11293.19 87.17 57197.33 88888.00 2014-11-07 13:59:54.409 311 11293.14 87.16 57197.19 88888.00 2014-11-07 13:59:54.909 311 11293.15 87.14 57197.06 88888.00 2014-11-07 13:59:55.409 311 11293.15 87.15 57197.00 88888.00 2014-11-07 13:59:55.909 311 11293.18 87.15 57196.94 88888.00 2014-11-07 13:59:56.409 311 11293.19 87.11 57196.95 88888.00 2014-11-07 13:59:56.909 311 11293.20 87.13 57196.90 88888.00 2014-11-07 13:59:57.409 311 11293.21 87.13 57196.84 88888.00 2014-11-07 13:59:57.909 311 11293.21 87.04 57196.87 88888.00 2014-11-07 13:59:58.409 311 11293.25 87.00 57196.85 88888.00 2014-11-07 13:59:58.909 311 11293.28 86.96 57196.94 88888.00 2014-11-07 13:59:59.409 311 11293.36 86.96 57196.97 88888.00 2014-11-07 13:59:59.909 311 11293.36 86.94 57196.88 88888.00 2014-11-07 14:00:00.409 311 11293.36 86.90 57196.87 88888.00 2014-11-07 14:00:00.909 311 11293.39 86.86 57196.93 88888.00 2014-11-07 14:00:01.409 311 11293.49 86.80 57197.00 88888.00 2014-11-07 14:00:01.909 311 11293.54 86.76 57196.97 88888.00 2014-11-07 14:00:02.409 311 11293.54 86.79 57196.98 88888.00 2014-11-07 14:00:02.909 311 11293.55 86.76 57197.07 88888.00 2014-11-07 14:00:03.409 311 11293.56 86.75 57197.12 88888.00 2014-11-07 14:00:03.909 311 11293.55 86.71 57197.14 88888.00 2014-11-07 14:00:04.409 311 11293.56 86.70 57197.16 88888.00 2014-11-07 14:00:04.909 311 11293.62 86.67 57197.16 88888.00 2014-11-07 14:00:05.409 311 11293.63 86.63 57197.10 88888.00 2014-11-07 14:00:05.909 311 11293.63 86.61 57197.13 88888.00 2014-11-07 14:00:06.409 311 11293.61 86.59 57197.17 88888.00 2014-11-07 14:00:06.909 311 11293.66 86.56 57197.13 88888.00 2014-11-07 14:00:07.409 311 11293.67 86.53 57197.17 88888.00 2014-11-07 14:00:07.909 311 11293.68 86.49 57197.21 88888.00 2014-11-07 14:00:08.409 311 11293.73 86.49 57197.15 88888.00 2014-11-07 14:00:08.909 311 11293.77 86.53 57197.10 88888.00 2014-11-07 14:00:09.409 311 11293.85 86.49 57197.03 88888.00 2014-11-07 14:00:09.909 311 11293.85 86.48 57197.02 88888.00 2014-11-07 14:00:10.409 311 11293.87 86.46 57197.02 88888.00 2014-11-07 14:00:10.909 311 11293.85 86.46 57197.01 88888.00 2014-11-07 14:00:11.409 311 11293.87 86.52 57197.04 88888.00 2014-11-07 14:00:11.909 311 11293.87 86.55 57197.09 88888.00 2014-11-07 14:00:12.409 311 11293.85 86.55 57197.08 88888.00 2014-11-07 14:00:12.909 311 11293.85 86.54 57197.08 88888.00 2014-11-07 14:00:13.409 311 11293.85 86.56 57197.07 88888.00 2014-11-07 14:00:13.909 311 11293.84 86.55 57197.21 88888.00 2014-11-07 14:00:14.409 311 11293.87 86.56 57197.27 88888.00 2014-11-07 14:00:14.909 311 11293.88 86.60 57197.22 88888.00 2014-11-07 14:00:15.409 311 11293.91 86.60 57197.26 88888.00 2014-11-07 14:00:15.909 311 11293.97 86.64 57197.32 88888.00 2014-11-07 14:00:16.409 311 11293.97 86.69 57197.36 88888.00 2014-11-07 14:00:16.909 311 11293.98 86.73 57197.39 88888.00 2014-11-07 14:00:17.409 311 11293.95 86.76 57197.47 88888.00 2014-11-07 14:00:17.909 311 11293.94 86.82 57197.51 88888.00 2014-11-07 14:00:18.409 311 11293.95 86.81 57197.48 88888.00 2014-11-07 14:00:18.909 311 11293.96 86.79 57197.53 88888.00 2014-11-07 14:00:19.409 311 11293.95 86.81 57197.55 88888.00 2014-11-07 14:00:19.909 311 11293.95 86.83 57197.59 88888.00 2014-11-07 14:00:20.409 311 11294.01 86.83 57197.61 88888.00 2014-11-07 14:00:20.909 311 11294.03 86.79 57197.58 88888.00 2014-11-07 14:00:21.409 311 11294.08 86.75 57197.52 88888.00 2014-11-07 14:00:21.909 311 11294.08 86.77 57197.51 88888.00 2014-11-07 14:00:22.409 311 11294.15 86.80 57197.53 88888.00 2014-11-07 14:00:22.909 311 11294.22 86.80 57197.52 88888.00 2014-11-07 14:00:23.409 311 11294.25 86.77 57197.47 88888.00 2014-11-07 14:00:23.909 311 11294.32 86.77 57197.44 88888.00 2014-11-07 14:00:24.409 311 11294.33 86.76 57197.48 88888.00 2014-11-07 14:00:24.909 311 11294.39 86.76 57197.59 88888.00 2014-11-07 14:00:25.409 311 11294.47 86.79 57197.65 88888.00 2014-11-07 14:00:25.909 311 11294.47 86.80 57197.71 88888.00 2014-11-07 14:00:26.409 311 11294.53 86.83 57197.72 88888.00 2014-11-07 14:00:26.909 311 11294.57 86.82 57197.72 88888.00 2014-11-07 14:00:27.409 311 11294.57 86.83 57197.71 88888.00 2014-11-07 14:00:27.909 311 11294.56 86.84 57197.84 88888.00 2014-11-07 14:00:28.409 311 11294.52 86.83 57197.98 88888.00 2014-11-07 14:00:28.909 311 11294.51 86.82 57198.06 88888.00 2014-11-07 14:00:29.409 311 11294.50 86.90 57198.12 88888.00 2014-11-07 14:00:29.909 311 11294.47 86.89 57198.22 88888.00 2014-11-07 14:00:30.409 311 11294.49 86.88 57198.25 88888.00 2014-11-07 14:00:30.909 311 11294.54 86.86 57198.35 88888.00 2014-11-07 14:00:31.409 311 11294.51 86.86 57198.49 88888.00 2014-11-07 14:00:31.909 311 11294.42 86.82 57198.58 88888.00 2014-11-07 14:00:32.409 311 11294.37 86.76 57198.54 88888.00 2014-11-07 14:00:32.909 311 11294.30 86.79 57198.68 88888.00 2014-11-07 14:00:33.409 311 11294.22 86.75 57198.64 88888.00 2014-11-07 14:00:33.909 311 11294.18 86.70 57198.56 88888.00 2014-11-07 14:00:34.409 311 11294.12 86.61 57198.54 88888.00 2014-11-07 14:00:34.909 311 11294.08 86.61 57198.49 88888.00 2014-11-07 14:00:35.410 311 11294.04 86.63 57198.42 88888.00 2014-11-07 14:00:35.910 311 11294.04 86.60 57198.25 88888.00 2014-11-07 14:00:36.410 311 11294.03 86.57 57198.19 88888.00 2014-11-07 14:00:36.910 311 11294.03 86.49 57198.18 88888.00 2014-11-07 14:00:37.410 311 11294.04 86.42 57198.03 88888.00 2014-11-07 14:00:37.910 311 11294.03 86.40 57197.97 88888.00 2014-11-07 14:00:38.410 311 11294.07 86.35 57197.78 88888.00 2014-11-07 14:00:38.910 311 11294.14 86.36 57197.67 88888.00 2014-11-07 14:00:39.410 311 11294.12 86.35 57197.65 88888.00 2014-11-07 14:00:39.910 311 11294.16 86.28 57197.59 88888.00 2014-11-07 14:00:40.410 311 11294.23 86.28 57197.46 88888.00 2014-11-07 14:00:40.910 311 11294.25 86.26 57197.39 88888.00 2014-11-07 14:00:41.410 311 11294.29 86.15 57197.35 88888.00 2014-11-07 14:00:41.910 311 11294.31 86.14 57197.29 88888.00 2014-11-07 14:00:42.410 311 11294.35 86.20 57197.26 88888.00 2014-11-07 14:00:42.910 311 11294.36 86.21 57197.29 88888.00 2014-11-07 14:00:43.410 311 11294.38 86.14 57197.39 88888.00 2014-11-07 14:00:43.910 311 11294.42 86.11 57197.36 88888.00 2014-11-07 14:00:44.410 311 11294.47 86.12 57197.48 88888.00 2014-11-07 14:00:44.910 311 11294.51 86.18 57197.67 88888.00 2014-11-07 14:00:45.410 311 11294.51 86.13 57197.84 88888.00 2014-11-07 14:00:45.910 311 11294.46 86.11 57197.99 88888.00 2014-11-07 14:00:46.410 311 11294.42 86.08 57198.16 88888.00 2014-11-07 14:00:46.910 311 11294.40 86.06 57198.35 88888.00 2014-11-07 14:00:47.410 311 11294.38 86.07 57198.48 88888.00 2014-11-07 14:00:47.910 311 11294.35 86.11 57198.57 88888.00 2014-11-07 14:00:48.410 311 11294.29 86.11 57198.75 88888.00 2014-11-07 14:00:48.910 311 11294.29 86.13 57198.88 88888.00 2014-11-07 14:00:49.410 311 11294.23 86.16 57199.02 88888.00 2014-11-07 14:00:49.910 311 11294.15 86.16 57199.15 88888.00 2014-11-07 14:00:50.410 311 11294.08 86.13 57199.20 88888.00 2014-11-07 14:00:50.910 311 11294.02 86.13 57199.33 88888.00 2014-11-07 14:00:51.410 311 11293.98 86.12 57199.38 88888.00 2014-11-07 14:00:51.910 311 11293.95 86.11 57199.34 88888.00 2014-11-07 14:00:52.410 311 11293.88 86.09 57199.31 88888.00 2014-11-07 14:00:52.910 311 11293.80 86.05 57199.25 88888.00 2014-11-07 14:00:53.410 311 11293.70 86.03 57199.21 88888.00 2014-11-07 14:00:53.910 311 11293.63 86.03 57199.11 88888.00 2014-11-07 14:00:54.410 311 11293.60 86.05 57199.02 88888.00 2014-11-07 14:00:54.910 311 11293.54 86.05 57199.00 88888.00 2014-11-07 14:00:55.410 311 11293.47 85.92 57198.83 88888.00 2014-11-07 14:00:55.910 311 11293.47 85.86 57198.74 88888.00 2014-11-07 14:00:56.410 311 11293.43 85.84 57198.52 88888.00 2014-11-07 14:00:56.910 311 11293.42 85.80 57198.37 88888.00 2014-11-07 14:00:57.410 311 11293.40 85.81 57198.23 88888.00 2014-11-07 14:00:57.910 311 11293.43 85.81 57198.15 88888.00 2014-11-07 14:00:58.410 311 11293.43 85.75 57198.10 88888.00 2014-11-07 14:00:58.910 311 11293.43 85.72 57198.00 88888.00 2014-11-07 14:00:59.410 311 11293.40 85.78 57198.02 88888.00 2014-11-07 14:00:59.910 311 11293.42 85.71 57198.10 88888.00 2014-11-07 14:01:00.410 311 11293.50 85.71 57198.12 88888.00 2014-11-07 14:01:00.910 311 11293.50 85.78 57198.15 88888.00 2014-11-07 14:01:01.410 311 11293.57 85.80 57198.16 88888.00 2014-11-07 14:01:01.910 311 11293.62 85.79 57198.25 88888.00 2014-11-07 14:01:02.410 311 11293.61 85.75 57198.37 88888.00 2014-11-07 14:01:02.910 311 11293.62 85.73 57198.49 88888.00 2014-11-07 14:01:03.410 311 11293.60 85.71 57198.70 88888.00 2014-11-07 14:01:03.910 311 11293.54 85.72 57198.88 88888.00 2014-11-07 14:01:04.410 311 11293.47 85.73 57199.01 88888.00 2014-11-07 14:01:04.910 311 11293.41 85.69 57199.22 88888.00 2014-11-07 14:01:05.410 311 11293.38 85.66 57199.39 88888.00 2014-11-07 14:01:05.910 311 11293.32 85.66 57199.57 88888.00 2014-11-07 14:01:06.410 311 11293.25 85.61 57199.76 88888.00 2014-11-07 14:01:06.910 311 11293.14 85.58 57199.92 88888.00 2014-11-07 14:01:07.410 311 11293.03 85.54 57200.05 88888.00 2014-11-07 14:01:07.910 311 11292.93 85.52 57200.04 88888.00 2014-11-07 14:01:08.410 311 11292.80 85.46 57200.06 88888.00 2014-11-07 14:01:08.910 311 11292.69 85.43 57200.11 88888.00 2014-11-07 14:01:09.410 311 11292.59 85.37 57200.10 88888.00 2014-11-07 14:01:09.910 311 11292.52 85.31 57200.01 88888.00 2014-11-07 14:01:10.410 311 11292.46 85.20 57199.90 88888.00 2014-11-07 14:01:10.910 311 11292.36 85.10 57199.82 88888.00 2014-11-07 14:01:11.410 311 11292.25 85.05 57199.69 88888.00 2014-11-07 14:01:11.910 311 11292.20 84.99 57199.54 88888.00 2014-11-07 14:01:12.410 311 11292.18 84.93 57199.39 88888.00 2014-11-07 14:01:12.910 311 11292.17 84.89 57199.22 88888.00 2014-11-07 14:01:13.410 311 11292.10 84.86 57199.03 88888.00 2014-11-07 14:01:13.910 311 11292.07 84.83 57198.83 88888.00 2014-11-07 14:01:14.410 311 11292.08 84.78 57198.66 88888.00 2014-11-07 14:01:14.910 311 11292.13 84.77 57198.51 88888.00 2014-11-07 14:01:15.410 311 11292.16 84.71 57198.29 88888.00 2014-11-07 14:01:15.910 311 11292.23 84.70 57198.22 88888.00 2014-11-07 14:01:16.410 311 11292.27 84.65 57198.22 88888.00 2014-11-07 14:01:16.910 311 11292.36 84.60 57198.13 88888.00 2014-11-07 14:01:17.410 311 11292.44 84.66 57198.11 88888.00 2014-11-07 14:01:17.910 311 11292.53 84.68 57198.17 88888.00 2014-11-07 14:01:18.410 311 11292.55 84.71 57198.28 88888.00 2014-11-07 14:01:18.910 311 11292.56 84.73 57198.38 88888.00 2014-11-07 14:01:19.410 311 11292.58 84.75 57198.56 88888.00 2014-11-07 14:01:19.910 311 11292.62 84.77 57198.75 88888.00 2014-11-07 14:01:20.410 311 11292.62 84.78 57198.99 88888.00 2014-11-07 14:01:20.910 311 11292.58 84.82 57199.21 88888.00 2014-11-07 14:01:21.410 311 11292.52 84.84 57199.43 88888.00 2014-11-07 14:01:21.910 311 11292.48 84.86 57199.70 88888.00 2014-11-07 14:01:22.410 311 11292.45 84.89 57199.93 88888.00 2014-11-07 14:01:22.910 311 11292.38 84.91 57200.17 88888.00 2014-11-07 14:01:23.410 311 11292.28 84.92 57200.38 88888.00 2014-11-07 14:01:23.910 311 11292.13 84.94 57200.56 88888.00 2014-11-07 14:01:24.410 311 11292.01 84.92 57200.73 88888.00 2014-11-07 14:01:24.910 311 11291.94 84.94 57200.87 88888.00 2014-11-07 14:01:25.410 311 11291.82 84.94 57201.02 88888.00 2014-11-07 14:01:25.910 311 11291.65 84.90 57201.04 88888.00 2014-11-07 14:01:26.410 311 11291.54 84.90 57201.05 88888.00 2014-11-07 14:01:26.910 311 11291.40 84.90 57200.98 88888.00 2014-11-07 14:01:27.410 311 11291.30 84.86 57200.91 88888.00 2014-11-07 14:01:27.910 311 11291.21 84.79 57200.83 88888.00 2014-11-07 14:01:28.410 311 11291.13 84.78 57200.72 88888.00 2014-11-07 14:01:28.910 311 11291.04 84.73 57200.62 88888.00 2014-11-07 14:01:29.410 311 11291.00 84.71 57200.49 88888.00 2014-11-07 14:01:29.910 311 11290.95 84.66 57200.37 88888.00 2014-11-07 14:01:30.410 311 11290.86 84.62 57200.27 88888.00 2014-11-07 14:01:30.910 311 11290.85 84.53 57200.09 88888.00 2014-11-07 14:01:31.410 311 11290.84 84.46 57199.98 88888.00 2014-11-07 14:01:31.910 311 11290.83 84.43 57199.84 88888.00 2014-11-07 14:01:32.410 311 11290.81 84.37 57199.72 88888.00 2014-11-07 14:01:32.910 311 11290.85 84.31 57199.54 88888.00 2014-11-07 14:01:33.410 311 11290.85 84.28 57199.34 88888.00 2014-11-07 14:01:33.910 311 11290.86 84.29 57199.29 88888.00 2014-11-07 14:01:34.410 311 11290.85 84.24 57199.22 88888.00 2014-11-07 14:01:34.910 311 11290.85 84.23 57199.16 88888.00 2014-11-07 14:01:35.410 311 11290.86 84.21 57199.18 88888.00 2014-11-07 14:01:35.910 311 11290.86 84.18 57199.21 88888.00 2014-11-07 14:01:36.410 311 11290.83 84.17 57199.21 88888.00 2014-11-07 14:01:36.910 311 11290.84 84.12 57199.20 88888.00 2014-11-07 14:01:37.410 311 11290.88 84.14 57199.15 88888.00 2014-11-07 14:01:37.910 311 11290.83 84.11 57199.24 88888.00 2014-11-07 14:01:38.410 311 11290.81 84.09 57199.29 88888.00 2014-11-07 14:01:38.910 311 11290.78 84.11 57199.39 88888.00 2014-11-07 14:01:39.410 311 11290.75 84.09 57199.46 88888.00 2014-11-07 14:01:39.910 311 11290.67 84.07 57199.56 88888.00 2014-11-07 14:01:40.410 311 11290.57 84.05 57199.64 88888.00 2014-11-07 14:01:40.910 311 11290.49 84.05 57199.83 88888.00 2014-11-07 14:01:41.410 311 11290.42 84.02 57199.91 88888.00 2014-11-07 14:01:41.910 311 11290.33 83.96 57200.02 88888.00 2014-11-07 14:01:42.410 311 11290.27 83.91 57200.11 88888.00 2014-11-07 14:01:42.910 311 11290.16 83.91 57200.20 88888.00 2014-11-07 14:01:43.410 311 11290.07 83.89 57200.20 88888.00 2014-11-07 14:01:43.910 311 11289.93 83.87 57200.20 88888.00 2014-11-07 14:01:44.410 311 11289.85 83.85 57200.18 88888.00 2014-11-07 14:01:44.910 311 11289.75 83.88 57200.16 88888.00 2014-11-07 14:01:45.410 311 11289.67 83.82 57200.18 88888.00 2014-11-07 14:01:45.910 311 11289.61 83.80 57200.18 88888.00 2014-11-07 14:01:46.410 311 11289.52 83.84 57200.17 88888.00 2014-11-07 14:01:46.910 311 11289.43 83.80 57200.06 88888.00 2014-11-07 14:01:47.410 311 11289.40 83.77 57199.93 88888.00 2014-11-07 14:01:47.910 311 11289.39 83.76 57199.86 88888.00 2014-11-07 14:01:48.410 311 11289.37 83.76 57199.83 88888.00 2014-11-07 14:01:48.910 311 11289.31 83.77 57199.76 88888.00 2014-11-07 14:01:49.410 311 11289.25 83.78 57199.66 88888.00 2014-11-07 14:01:49.910 311 11289.23 83.77 57199.64 88888.00 2014-11-07 14:01:50.410 311 11289.22 83.74 57199.58 88888.00 2014-11-07 14:01:50.910 311 11289.17 83.71 57199.52 88888.00 2014-11-07 14:01:51.410 311 11289.15 83.68 57199.39 88888.00 2014-11-07 14:01:51.910 311 11289.14 83.68 57199.31 88888.00 2014-11-07 14:01:52.410 311 11289.09 83.70 57199.25 88888.00 2014-11-07 14:01:52.910 311 11289.01 83.69 57199.11 88888.00 2014-11-07 14:01:53.410 311 11288.94 83.66 57199.09 88888.00 2014-11-07 14:01:53.910 311 11288.93 83.64 57199.12 88888.00 2014-11-07 14:01:54.410 311 11288.89 83.64 57199.14 88888.00 2014-11-07 14:01:54.910 311 11288.82 83.57 57199.07 88888.00 2014-11-07 14:01:55.410 311 11288.80 83.49 57198.92 88888.00 2014-11-07 14:01:55.910 311 11288.84 83.49 57198.84 88888.00 2014-11-07 14:01:56.410 311 11288.83 83.49 57198.82 88888.00 2014-11-07 14:01:56.910 311 11288.79 83.49 57198.82 88888.00 2014-11-07 14:01:57.410 311 11288.73 83.42 57198.77 88888.00 2014-11-07 14:01:57.910 311 11288.74 83.43 57198.70 88888.00 2014-11-07 14:01:58.410 311 11288.73 83.40 57198.63 88888.00 2014-11-07 14:01:58.910 311 11288.74 83.36 57198.62 88888.00 2014-11-07 14:01:59.410 311 11288.76 83.40 57198.63 88888.00 2014-11-07 14:01:59.910 311 11288.79 83.43 57198.63 88888.00 2014-11-07 14:02:00.410 311 11288.80 83.46 57198.63 88888.00 2014-11-07 14:02:00.910 311 11288.77 83.40 57198.74 88888.00 2014-11-07 14:02:01.410 311 11288.76 83.35 57198.74 88888.00 2014-11-07 14:02:01.910 311 11288.81 83.33 57198.77 88888.00 2014-11-07 14:02:02.410 311 11288.83 83.33 57198.88 88888.00 2014-11-07 14:02:02.910 311 11288.79 83.30 57198.96 88888.00 2014-11-07 14:02:03.410 311 11288.79 83.30 57199.11 88888.00 2014-11-07 14:02:03.910 311 11288.76 83.28 57199.22 88888.00 2014-11-07 14:02:04.410 311 11288.76 83.27 57199.29 88888.00 2014-11-07 14:02:04.910 311 11288.79 83.27 57199.35 88888.00 2014-11-07 14:02:05.410 311 11288.73 83.23 57199.41 88888.00 2014-11-07 14:02:05.910 311 11288.69 83.26 57199.52 88888.00 2014-11-07 14:02:06.410 311 11288.65 83.23 57199.58 88888.00 2014-11-07 14:02:06.910 311 11288.62 83.22 57199.65 88888.00 2014-11-07 14:02:07.410 311 11288.62 83.30 57199.74 88888.00 2014-11-07 14:02:07.910 311 11288.55 83.32 57199.78 88888.00 2014-11-07 14:02:08.410 311 11288.46 83.30 57199.70 88888.00 2014-11-07 14:02:08.910 311 11288.41 83.32 57199.66 88888.00 2014-11-07 14:02:09.410 311 11288.35 83.30 57199.64 88888.00 2014-11-07 14:02:09.910 311 11288.33 83.30 57199.57 88888.00 2014-11-07 14:02:10.410 311 11288.26 83.30 57199.46 88888.00 2014-11-07 14:02:10.910 311 11288.26 83.34 57199.34 88888.00 2014-11-07 14:02:11.410 311 11288.22 83.33 57199.24 88888.00 2014-11-07 14:02:11.910 311 11288.20 83.35 57199.14 88888.00 2014-11-07 14:02:12.410 311 11288.17 83.42 57199.06 88888.00 2014-11-07 14:02:12.910 311 11288.18 83.33 57198.96 88888.00 2014-11-07 14:02:13.410 311 11288.20 83.33 57198.89 88888.00 2014-11-07 14:02:13.910 311 11288.22 83.27 57198.76 88888.00 2014-11-07 14:02:14.410 311 11288.20 83.26 57198.71 88888.00 2014-11-07 14:02:14.910 311 11288.29 83.23 57198.64 88888.00 2014-11-07 14:02:15.410 311 11288.31 83.23 57198.55 88888.00 2014-11-07 14:02:15.910 311 11288.29 83.26 57198.51 88888.00 2014-11-07 14:02:16.410 311 11288.31 83.23 57198.55 88888.00 2014-11-07 14:02:16.910 311 11288.34 83.23 57198.64 88888.00 2014-11-07 14:02:17.410 311 11288.33 83.21 57198.74 88888.00 2014-11-07 14:02:17.910 311 11288.35 83.22 57198.84 88888.00 2014-11-07 14:02:18.410 311 11288.34 83.26 57198.84 88888.00 2014-11-07 14:02:18.910 311 11288.33 83.26 57198.87 88888.00 2014-11-07 14:02:19.410 311 11288.31 83.29 57199.02 88888.00 2014-11-07 14:02:19.910 311 11288.31 83.33 57199.16 88888.00 2014-11-07 14:02:20.410 311 11288.32 83.33 57199.28 88888.00 2014-11-07 14:02:20.910 311 11288.25 83.37 57199.48 88888.00 2014-11-07 14:02:21.410 311 11288.19 83.46 57199.60 88888.00 2014-11-07 14:02:21.910 311 11288.17 83.47 57199.65 88888.00 2014-11-07 14:02:22.410 311 11288.11 83.47 57199.70 88888.00 2014-11-07 14:02:22.910 311 11288.12 83.48 57199.70 88888.00 2014-11-07 14:02:23.410 311 11288.13 83.48 57199.72 88888.00 2014-11-07 14:02:23.910 311 11288.12 83.50 57199.79 88888.00 2014-11-07 14:02:24.410 311 11288.10 83.51 57199.88 88888.00 2014-11-07 14:02:24.910 311 11288.11 83.47 57199.91 88888.00 2014-11-07 14:02:25.410 311 11288.13 83.43 57199.74 88888.00 2014-11-07 14:02:25.910 311 11288.20 83.43 57199.65 88888.00 2014-11-07 14:02:26.410 311 11288.21 83.42 57199.58 88888.00 2014-11-07 14:02:26.910 311 11288.18 83.36 57199.44 88888.00 2014-11-07 14:02:27.410 311 11288.17 83.30 57199.32 88888.00 2014-11-07 14:02:27.910 311 11288.18 83.27 57199.22 88888.00 2014-11-07 14:02:28.410 311 11288.25 83.19 57199.09 88888.00 2014-11-07 14:02:28.910 311 11288.22 83.15 57198.96 88888.00 2014-11-07 14:02:29.410 311 11288.21 83.10 57198.88 88888.00 2014-11-07 14:02:29.910 311 11288.19 83.05 57198.76 88888.00 2014-11-07 14:02:30.410 311 11288.21 83.02 57198.76 88888.00 2014-11-07 14:02:30.910 311 11288.27 83.01 57198.70 88888.00 2014-11-07 14:02:31.410 311 11288.29 82.94 57198.73 88888.00 2014-11-07 14:02:31.910 311 11288.32 82.93 57198.68 88888.00 2014-11-07 14:02:32.410 311 11288.35 82.90 57198.48 88888.00 2014-11-07 14:02:32.910 311 11288.32 82.90 57198.47 88888.00 2014-11-07 14:02:33.410 311 11288.34 82.90 57198.42 88888.00 2014-11-07 14:02:33.910 311 11288.36 82.87 57198.43 88888.00 2014-11-07 14:02:34.410 311 11288.34 82.86 57198.49 88888.00 2014-11-07 14:02:34.910 311 11288.33 82.93 57198.48 88888.00 2014-11-07 14:02:35.410 311 11288.31 83.01 57198.56 88888.00 2014-11-07 14:02:35.910 311 11288.29 83.02 57198.64 88888.00 2014-11-07 14:02:36.410 311 11288.29 83.07 57198.66 88888.00 2014-11-07 14:02:36.910 311 11288.27 83.07 57198.69 88888.00 2014-11-07 14:02:37.410 311 11288.28 83.08 57198.71 88888.00 2014-11-07 14:02:37.910 311 11288.29 83.12 57198.80 88888.00 2014-11-07 14:02:38.410 311 11288.29 83.17 57198.81 88888.00 2014-11-07 14:02:38.910 311 11288.28 83.17 57198.80 88888.00 2014-11-07 14:02:39.410 311 11288.26 83.10 57198.83 88888.00 2014-11-07 14:02:39.910 311 11288.25 83.07 57198.83 88888.00 2014-11-07 14:02:40.410 311 11288.24 83.13 57198.81 88888.00 2014-11-07 14:02:40.910 311 11288.25 83.19 57198.79 88888.00 2014-11-07 14:02:41.410 311 11288.29 83.21 57198.70 88888.00 2014-11-07 14:02:41.910 311 11288.33 83.16 57198.60 88888.00 2014-11-07 14:02:42.410 311 11288.36 83.15 57198.51 88888.00 2014-11-07 14:02:42.910 311 11288.47 83.10 57198.34 88888.00 2014-11-07 14:02:43.410 311 11288.54 83.07 57198.22 88888.00 2014-11-07 14:02:43.910 311 11288.62 83.06 57198.06 88888.00 2014-11-07 14:02:44.410 311 11288.69 82.98 57197.86 88888.00 2014-11-07 14:02:44.910 311 11288.70 82.94 57197.61 88888.00 2014-11-07 14:02:45.410 311 11288.81 82.92 57197.40 88888.00 2014-11-07 14:02:45.910 311 11288.91 82.86 57197.16 88888.00 2014-11-07 14:02:46.410 311 11289.01 82.83 57196.96 88888.00 2014-11-07 14:02:46.910 311 11289.10 82.80 57196.89 88888.00 2014-11-07 14:02:47.410 311 11289.16 82.68 57196.78 88888.00 2014-11-07 14:02:47.910 311 11289.25 82.59 57196.67 88888.00 2014-11-07 14:02:48.410 311 11289.32 82.55 57196.59 88888.00 2014-11-07 14:02:48.910 311 11289.36 82.46 57196.61 88888.00 2014-11-07 14:02:49.410 311 11289.39 82.38 57196.58 88888.00 2014-11-07 14:02:49.910 311 11289.40 82.31 57196.59 88888.00 2014-11-07 14:02:50.410 311 11289.45 82.28 57196.67 88888.00 2014-11-07 14:02:50.910 311 11289.44 82.31 57196.78 88888.00 2014-11-07 14:02:51.410 311 11289.40 82.24 57196.89 88888.00 2014-11-07 14:02:51.910 311 11289.40 82.20 57196.98 88888.00 2014-11-07 14:02:52.410 311 11289.37 82.17 57197.06 88888.00 2014-11-07 14:02:52.910 311 11289.32 82.14 57197.15 88888.00 2014-11-07 14:02:53.410 311 11289.25 82.15 57197.27 88888.00 2014-11-07 14:02:53.910 311 11289.22 82.17 57197.38 88888.00 2014-11-07 14:02:54.410 311 11289.24 82.19 57197.44 88888.00 2014-11-07 14:02:54.910 311 11289.23 82.24 57197.44 88888.00 2014-11-07 14:02:55.410 311 11289.18 82.20 57197.48 88888.00 2014-11-07 14:02:55.910 311 11289.17 82.22 57197.52 88888.00 2014-11-07 14:02:56.410 311 11289.17 82.28 57197.55 88888.00 2014-11-07 14:02:56.910 311 11289.17 82.37 57197.57 88888.00 2014-11-07 14:02:57.410 311 11289.22 82.38 57197.59 88888.00 2014-11-07 14:02:57.910 311 11289.25 82.38 57197.57 88888.00 2014-11-07 14:02:58.410 311 11289.26 82.41 57197.47 88888.00 2014-11-07 14:02:58.910 311 11289.28 82.45 57197.44 88888.00 2014-11-07 14:02:59.410 311 11289.43 82.49 57197.42 88888.00 2014-11-07 14:02:59.910 311 11289.56 82.51 57197.35 88888.00 2014-11-07 14:03:00.410 311 11289.61 82.51 57197.22 88888.00 2014-11-07 14:03:00.910 311 11289.72 82.49 57197.14 88888.00 2014-11-07 14:03:01.410 311 11289.84 82.54 57197.02 88888.00 2014-11-07 14:03:01.910 311 11289.91 82.54 57196.94 88888.00 2014-11-07 14:03:02.410 311 11289.99 82.52 57196.91 88888.00 2014-11-07 14:03:02.910 311 11290.06 82.54 57196.89 88888.00 2014-11-07 14:03:03.410 311 11290.13 82.48 57196.83 88888.00 2014-11-07 14:03:03.910 311 11290.18 82.44 57196.77 88888.00 2014-11-07 14:03:04.410 311 11290.22 82.40 57196.71 88888.00 2014-11-07 14:03:04.910 311 11290.27 82.42 57196.72 88888.00 2014-11-07 14:03:05.410 311 11290.32 82.37 57196.65 88888.00 2014-11-07 14:03:05.910 311 11290.37 82.37 57196.70 88888.00 2014-11-07 14:03:06.410 311 11290.44 82.32 57196.75 88888.00 2014-11-07 14:03:06.910 311 11290.44 82.28 57196.84 88888.00 2014-11-07 14:03:07.410 311 11290.42 82.27 57196.93 88888.00 2014-11-07 14:03:07.910 311 11290.37 82.20 57196.98 88888.00 2014-11-07 14:03:08.410 311 11290.37 82.20 57197.09 88888.00 2014-11-07 14:03:08.910 311 11290.35 82.19 57197.13 88888.00 2014-11-07 14:03:09.410 311 11290.29 82.14 57197.20 88888.00 2014-11-07 14:03:09.910 311 11290.29 82.15 57197.30 88888.00 2014-11-07 14:03:10.410 311 11290.26 82.18 57197.45 88888.00 2014-11-07 14:03:10.910 311 11290.22 82.17 57197.51 88888.00 2014-11-07 14:03:11.410 311 11290.19 82.19 57197.55 88888.00 2014-11-07 14:03:11.910 311 11290.14 82.14 57197.64 88888.00 2014-11-07 14:03:12.410 311 11290.07 82.11 57197.77 88888.00 2014-11-07 14:03:12.910 311 11290.04 82.17 57197.87 88888.00 2014-11-07 14:03:13.410 311 11290.01 82.20 57197.96 88888.00 2014-11-07 14:03:13.910 311 11290.05 82.24 57198.00 88888.00 2014-11-07 14:03:14.410 311 11290.05 82.25 57198.06 88888.00 2014-11-07 14:03:14.910 311 11289.99 82.30 57198.15 88888.00 2014-11-07 14:03:15.410 311 11289.98 82.31 57198.23 88888.00 2014-11-07 14:03:15.910 311 11290.01 82.32 57198.31 88888.00 2014-11-07 14:03:16.410 311 11290.04 82.32 57198.36 88888.00 2014-11-07 14:03:16.910 311 11290.01 82.32 57198.49 88888.00 2014-11-07 14:03:17.410 311 11290.05 82.37 57198.57 88888.00 2014-11-07 14:03:17.910 311 11290.07 82.34 57198.60 88888.00 2014-11-07 14:03:18.410 311 11290.06 82.33 57198.64 88888.00 2014-11-07 14:03:18.910 311 11290.05 82.32 57198.68 88888.00 2014-11-07 14:03:19.410 311 11290.08 82.32 57198.80 88888.00 2014-11-07 14:03:19.910 311 11290.08 82.34 57198.84 88888.00 2014-11-07 14:03:20.410 311 11290.06 82.37 57198.92 88888.00 2014-11-07 14:03:20.910 311 11290.08 82.37 57198.95 88888.00 2014-11-07 14:03:21.410 311 11290.08 82.37 57199.02 88888.00 2014-11-07 14:03:21.910 311 11290.05 82.34 57199.09 88888.00 2014-11-07 14:03:22.410 311 11290.05 82.28 57199.13 88888.00 2014-11-07 14:03:22.910 311 11290.04 82.28 57199.13 88888.00 2014-11-07 14:03:23.410 311 11290.02 82.28 57199.18 88888.00 2014-11-07 14:03:23.910 311 11289.99 82.32 57199.19 88888.00 2014-11-07 14:03:24.410 311 11290.00 82.33 57199.24 88888.00 2014-11-07 14:03:24.910 311 11289.98 82.33 57199.22 88888.00 2014-11-07 14:03:25.410 311 11289.94 82.34 57199.21 88888.00 2014-11-07 14:03:25.910 311 11289.95 82.31 57199.22 88888.00 2014-11-07 14:03:26.410 311 11290.02 82.30 57199.12 88888.00 2014-11-07 14:03:26.910 311 11290.02 82.30 57199.07 88888.00 2014-11-07 14:03:27.410 311 11290.01 82.31 57199.07 88888.00 2014-11-07 14:03:27.910 311 11290.02 82.28 57199.06 88888.00 2014-11-07 14:03:28.410 311 11290.05 82.26 57199.06 88888.00 2014-11-07 14:03:28.910 311 11290.14 82.21 57198.95 88888.00 2014-11-07 14:03:29.410 311 11290.23 82.17 57198.84 88888.00 2014-11-07 14:03:29.910 311 11290.29 82.18 57198.86 88888.00 2014-11-07 14:03:30.410 311 11290.35 82.15 57198.84 88888.00 2014-11-07 14:03:30.910 311 11290.48 82.17 57198.77 88888.00 2014-11-07 14:03:31.410 311 11290.56 82.20 57198.68 88888.00 2014-11-07 14:03:31.910 311 11290.69 82.17 57198.73 88888.00 2014-11-07 14:03:32.410 311 11290.77 82.13 57198.76 88888.00 2014-11-07 14:03:32.910 311 11290.86 82.11 57198.70 88888.00 2014-11-07 14:03:33.410 311 11290.92 82.10 57198.68 88888.00 2014-11-07 14:03:33.910 311 11291.05 82.03 57198.71 88888.00 2014-11-07 14:03:34.410 311 11291.14 81.98 57198.73 88888.00 2014-11-07 14:03:34.910 311 11291.19 82.00 57198.73 88888.00 2014-11-07 14:03:35.410 311 11291.21 81.99 57198.80 88888.00 2014-11-07 14:03:35.910 311 11291.24 81.93 57198.87 88888.00 2014-11-07 14:03:36.410 311 11291.24 81.87 57198.90 88888.00 2014-11-07 14:03:36.910 311 11291.24 81.81 57199.00 88888.00 2014-11-07 14:03:37.410 311 11291.20 81.79 57199.13 88888.00 2014-11-07 14:03:37.910 311 11291.14 81.78 57199.28 88888.00 2014-11-07 14:03:38.410 311 11291.10 81.76 57199.48 88888.00 2014-11-07 14:03:38.910 311 11291.00 81.76 57199.57 88888.00 2014-11-07 14:03:39.410 311 11290.91 81.74 57199.69 88888.00 2014-11-07 14:03:39.910 311 11290.86 81.65 57199.86 88888.00 2014-11-07 14:03:40.411 311 11290.76 81.67 57200.05 88888.00 2014-11-07 14:03:40.911 311 11290.63 81.66 57200.14 88888.00 2014-11-07 14:03:41.411 311 11290.51 81.69 57200.18 88888.00 2014-11-07 14:03:41.911 311 11290.44 81.72 57200.30 88888.00 2014-11-07 14:03:42.411 311 11290.29 81.76 57200.43 88888.00 2014-11-07 14:03:42.911 311 11290.27 81.79 57200.48 88888.00 2014-11-07 14:03:43.411 311 11290.28 81.85 57200.57 88888.00 2014-11-07 14:03:43.911 311 11290.26 81.88 57200.69 88888.00 2014-11-07 14:03:44.411 311 11290.22 81.90 57200.68 88888.00 2014-11-07 14:03:44.911 311 11290.18 81.99 57200.69 88888.00 2014-11-07 14:03:45.411 311 11290.18 82.01 57200.63 88888.00 2014-11-07 14:03:45.911 311 11290.21 82.07 57200.63 88888.00 2014-11-07 14:03:46.411 311 11290.19 82.14 57200.66 88888.00 2014-11-07 14:03:46.911 311 11290.29 82.13 57200.63 88888.00 2014-11-07 14:03:47.411 311 11290.35 82.08 57200.63 88888.00 2014-11-07 14:03:47.911 311 11290.34 82.11 57200.72 88888.00 2014-11-07 14:03:48.411 311 11290.29 82.11 57200.78 88888.00 2014-11-07 14:03:48.911 311 11290.30 82.15 57200.82 88888.00 2014-11-07 14:03:49.411 311 11290.35 82.12 57200.99 88888.00 2014-11-07 14:03:49.911 311 11290.37 82.14 57201.01 88888.00 2014-11-07 14:03:50.411 311 11290.41 82.15 57201.05 88888.00 2014-11-07 14:03:50.911 311 11290.43 82.14 57201.19 88888.00 2014-11-07 14:03:51.411 311 11290.44 82.18 57201.30 88888.00 2014-11-07 14:03:51.911 311 11290.40 82.17 57201.39 88888.00 2014-11-07 14:03:52.411 311 11290.37 82.20 57201.57 88888.00 2014-11-07 14:03:52.911 311 11290.30 82.24 57201.68 88888.00 2014-11-07 14:03:53.411 311 11290.25 82.27 57201.75 88888.00 2014-11-07 14:03:53.911 311 11290.21 82.30 57201.82 88888.00 2014-11-07 14:03:54.411 311 11290.15 82.34 57201.97 88888.00 2014-11-07 14:03:54.911 311 11290.12 82.41 57202.09 88888.00 2014-11-07 14:03:55.411 311 11290.12 82.47 57202.13 88888.00 2014-11-07 14:03:55.911 311 11290.11 82.52 57202.20 88888.00 2014-11-07 14:03:56.411 311 11289.97 82.55 57202.32 88888.00 2014-11-07 14:03:56.911 311 11289.95 82.61 57202.42 88888.00 2014-11-07 14:03:57.411 311 11289.98 82.67 57202.35 88888.00 2014-11-07 14:03:57.911 311 11290.04 82.71 57202.37 88888.00 2014-11-07 14:03:58.411 311 11290.06 82.73 57202.48 88888.00 2014-11-07 14:03:58.911 311 11290.06 82.73 57202.58 88888.00 2014-11-07 14:03:59.411 311 11290.09 82.73 57202.60 88888.00 2014-11-07 14:03:59.911 311 11290.09 82.81 57202.58 88888.00 2014-11-07 14:04:00.411 311 11290.11 82.87 57202.62 88888.00 2014-11-07 14:04:00.911 311 11290.18 82.92 57202.66 88888.00 2014-11-07 14:04:01.411 311 11290.21 82.96 57202.71 88888.00 2014-11-07 14:04:01.911 311 11290.23 82.95 57202.75 88888.00 2014-11-07 14:04:02.411 311 11290.25 82.93 57202.81 88888.00 2014-11-07 14:04:02.911 311 11290.21 82.98 57202.88 88888.00 2014-11-07 14:04:03.411 311 11290.23 83.00 57202.98 88888.00 2014-11-07 14:04:03.911 311 11290.30 83.03 57203.07 88888.00 2014-11-07 14:04:04.411 311 11290.30 83.02 57203.24 88888.00 2014-11-07 14:04:04.911 311 11290.27 83.01 57203.29 88888.00 2014-11-07 14:04:05.411 311 11290.25 83.05 57203.30 88888.00 2014-11-07 14:04:05.911 311 11290.18 83.12 57203.31 88888.00 2014-11-07 14:04:06.411 311 11290.19 83.08 57203.41 88888.00 2014-11-07 14:04:06.911 311 11290.15 83.06 57203.44 88888.00 2014-11-07 14:04:07.411 311 11290.12 83.06 57203.50 88888.00 2014-11-07 14:04:07.911 311 11290.08 83.06 57203.59 88888.00 2014-11-07 14:04:08.411 311 11290.06 83.12 57203.64 88888.00 2014-11-07 14:04:08.911 311 11290.04 83.16 57203.67 88888.00 2014-11-07 14:04:09.411 311 11290.05 83.21 57203.71 88888.00 2014-11-07 14:04:09.911 311 11290.05 83.28 57203.75 88888.00 2014-11-07 14:04:10.411 311 11290.04 83.24 57203.76 88888.00 2014-11-07 14:04:10.911 311 11290.02 83.20 57203.81 88888.00 2014-11-07 14:04:11.411 311 11289.98 83.24 57203.80 88888.00 2014-11-07 14:04:11.911 311 11289.99 83.28 57203.83 88888.00 2014-11-07 14:04:12.411 311 11289.99 83.33 57203.90 88888.00 2014-11-07 14:04:12.911 311 11289.98 83.32 57203.97 88888.00 2014-11-07 14:04:13.411 311 11289.99 83.34 57204.07 88888.00 2014-11-07 14:04:13.911 311 11290.00 83.37 57204.16 88888.00 2014-11-07 14:04:14.411 311 11290.05 83.41 57204.28 88888.00 2014-11-07 14:04:14.911 311 11289.99 83.42 57204.27 88888.00 2014-11-07 14:04:15.411 311 11289.95 83.42 57204.39 88888.00 2014-11-07 14:04:15.911 311 11289.92 83.49 57204.61 88888.00 2014-11-07 14:04:16.411 311 11289.91 83.54 57204.66 88888.00 2014-11-07 14:04:16.911 311 11289.87 83.55 57204.76 88888.00 2014-11-07 14:04:17.411 311 11289.85 83.57 57204.93 88888.00 2014-11-07 14:04:17.911 311 11289.80 83.60 57205.05 88888.00 2014-11-07 14:04:18.411 311 11289.74 83.63 57205.12 88888.00 2014-11-07 14:04:18.911 311 11289.77 83.63 57205.18 88888.00 2014-11-07 14:04:19.411 311 11289.75 83.67 57205.28 88888.00 2014-11-07 14:04:19.911 311 11289.66 83.69 57205.36 88888.00 2014-11-07 14:04:20.411 311 11289.65 83.69 57205.42 88888.00 2014-11-07 14:04:20.911 311 11289.59 83.76 57205.45 88888.00 2014-11-07 14:04:21.411 311 11289.52 83.81 57205.48 88888.00 2014-11-07 14:04:21.911 311 11289.49 83.80 57205.57 88888.00 2014-11-07 14:04:22.411 311 11289.45 83.82 57205.57 88888.00 2014-11-07 14:04:22.911 311 11289.42 83.82 57205.53 88888.00 2014-11-07 14:04:23.411 311 11289.33 83.84 57205.50 88888.00 2014-11-07 14:04:23.911 311 11289.25 83.87 57205.47 88888.00 2014-11-07 14:04:24.411 311 11289.21 83.89 57205.40 88888.00 2014-11-07 14:04:24.911 311 11289.16 83.87 57205.37 88888.00 2014-11-07 14:04:25.411 311 11289.16 83.84 57205.30 88888.00 2014-11-07 14:04:25.911 311 11289.15 83.82 57205.19 88888.00 2014-11-07 14:04:26.411 311 11289.08 83.88 57205.15 88888.00 2014-11-07 14:04:26.911 311 11289.02 83.91 57205.09 88888.00 2014-11-07 14:04:27.411 311 11289.00 83.91 57205.04 88888.00 2014-11-07 14:04:27.911 311 11288.94 83.94 57205.02 88888.00 2014-11-07 14:04:28.411 311 11288.88 83.90 57205.03 88888.00 2014-11-07 14:04:28.911 311 11288.84 83.94 57205.08 88888.00 2014-11-07 14:04:29.411 311 11288.84 83.92 57205.09 88888.00 2014-11-07 14:04:29.911 311 11288.79 83.94 57205.08 88888.00 2014-11-07 14:04:30.411 311 11288.77 83.91 57205.08 88888.00 2014-11-07 14:04:30.911 311 11288.75 83.90 57205.13 88888.00 2014-11-07 14:04:31.411 311 11288.74 83.90 57205.17 88888.00 2014-11-07 14:04:31.911 311 11288.69 83.91 57205.26 88888.00 2014-11-07 14:04:32.411 311 11288.63 83.96 57205.31 88888.00 2014-11-07 14:04:32.911 311 11288.61 83.98 57205.42 88888.00 2014-11-07 14:04:33.411 311 11288.61 83.97 57205.49 88888.00 2014-11-07 14:04:33.911 311 11288.58 83.98 57205.56 88888.00 2014-11-07 14:04:34.411 311 11288.58 84.01 57205.61 88888.00 2014-11-07 14:04:34.911 311 11288.54 84.01 57205.68 88888.00 2014-11-07 14:04:35.411 311 11288.51 84.02 57205.73 88888.00 2014-11-07 14:04:35.911 311 11288.46 84.03 57205.72 88888.00 2014-11-07 14:04:36.411 311 11288.43 84.11 57205.74 88888.00 2014-11-07 14:04:36.911 311 11288.42 84.16 57205.77 88888.00 2014-11-07 14:04:37.411 311 11288.39 84.17 57205.86 88888.00 2014-11-07 14:04:37.911 311 11288.39 84.16 57205.92 88888.00 2014-11-07 14:04:38.411 311 11288.35 84.16 57205.99 88888.00 2014-11-07 14:04:38.911 311 11288.28 84.17 57206.03 88888.00 2014-11-07 14:04:39.411 311 11288.29 84.18 57206.05 88888.00 2014-11-07 14:04:39.911 311 11288.28 84.18 57206.13 88888.00 2014-11-07 14:04:40.411 311 11288.22 84.15 57206.22 88888.00 2014-11-07 14:04:40.911 311 11288.17 84.09 57206.32 88888.00 2014-11-07 14:04:41.411 311 11288.06 84.07 57206.39 88888.00 2014-11-07 14:04:41.911 311 11287.93 84.04 57206.39 88888.00 2014-11-07 14:04:42.411 311 11287.80 83.98 57206.45 88888.00 2014-11-07 14:04:42.911 311 11287.65 83.96 57206.44 88888.00 2014-11-07 14:04:43.411 311 11287.56 83.91 57206.44 88888.00 2014-11-07 14:04:43.911 311 11287.43 83.85 57206.43 88888.00 2014-11-07 14:04:44.411 311 11287.24 83.81 57206.45 88888.00 2014-11-07 14:04:44.911 311 11287.14 83.77 57206.47 88888.00 2014-11-07 14:04:45.411 311 11286.96 83.77 57206.44 88888.00 2014-11-07 14:04:45.911 311 11286.78 83.74 57206.44 88888.00 2014-11-07 14:04:46.411 311 11286.65 83.70 57206.32 88888.00 2014-11-07 14:04:46.911 311 11286.53 83.71 57206.22 88888.00 2014-11-07 14:04:47.411 311 11286.44 83.68 57206.06 88888.00 2014-11-07 14:04:47.911 311 11286.33 83.67 57205.92 88888.00 2014-11-07 14:04:48.411 311 11286.25 83.64 57205.73 88888.00 2014-11-07 14:04:48.911 311 11286.17 83.63 57205.51 88888.00 2014-11-07 14:04:49.411 311 11286.13 83.68 57205.30 88888.00 2014-11-07 14:04:49.911 311 11286.15 83.68 57205.06 88888.00 2014-11-07 14:04:50.411 311 11286.16 83.70 57204.80 88888.00 2014-11-07 14:04:50.911 311 11286.13 83.74 57204.58 88888.00 2014-11-07 14:04:51.411 311 11286.15 83.81 57204.42 88888.00 2014-11-07 14:04:51.911 311 11286.22 83.84 57204.19 88888.00 2014-11-07 14:04:52.411 311 11286.34 83.90 57204.08 88888.00 2014-11-07 14:04:52.911 311 11286.45 83.96 57203.95 88888.00 2014-11-07 14:04:53.411 311 11286.54 84.02 57203.81 88888.00 2014-11-07 14:04:53.911 311 11286.60 84.05 57203.77 88888.00 2014-11-07 14:04:54.411 311 11286.66 84.09 57203.76 88888.00 2014-11-07 14:04:54.911 311 11286.72 84.17 57203.81 88888.00 2014-11-07 14:04:55.411 311 11286.75 84.25 57203.89 88888.00 2014-11-07 14:04:55.911 311 11286.85 84.30 57203.97 88888.00 2014-11-07 14:04:56.411 311 11286.88 84.32 57204.14 88888.00 2014-11-07 14:04:56.911 311 11286.82 84.31 57204.28 88888.00 2014-11-07 14:04:57.411 311 11286.81 84.32 57204.41 88888.00 2014-11-07 14:04:57.911 311 11286.78 84.39 57204.61 88888.00 2014-11-07 14:04:58.411 311 11286.73 84.44 57204.78 88888.00 2014-11-07 14:04:58.911 311 11286.66 84.45 57204.98 88888.00 2014-11-07 14:04:59.411 311 11286.55 84.42 57205.18 88888.00 2014-11-07 14:04:59.911 311 11286.47 84.38 57205.32 88888.00 2014-11-07 14:05:00.411 311 11286.36 84.35 57205.47 88888.00 2014-11-07 14:05:00.911 311 11286.19 84.36 57205.63 88888.00 2014-11-07 14:05:01.411 311 11286.06 84.34 57205.74 88888.00 2014-11-07 14:05:01.911 311 11285.92 84.35 57205.82 88888.00 2014-11-07 14:05:02.411 311 11285.72 84.32 57205.88 88888.00 2014-11-07 14:05:02.911 311 11285.62 84.30 57205.94 88888.00 2014-11-07 14:05:03.411 311 11285.49 84.28 57205.94 88888.00 2014-11-07 14:05:03.911 311 11285.30 84.26 57205.89 88888.00 2014-11-07 14:05:04.411 311 11285.14 84.26 57205.79 88888.00 2014-11-07 14:05:04.911 311 11285.05 84.24 57205.75 88888.00 2014-11-07 14:05:05.411 311 11284.99 84.23 57205.62 88888.00 2014-11-07 14:05:05.911 311 11284.87 84.22 57205.38 88888.00 2014-11-07 14:05:06.411 311 11284.80 84.18 57205.24 88888.00 2014-11-07 14:05:06.911 311 11284.80 84.16 57205.09 88888.00 2014-11-07 14:05:07.411 311 11284.74 84.21 57204.87 88888.00 2014-11-07 14:05:07.911 311 11284.69 84.14 57204.61 88888.00 2014-11-07 14:05:08.411 311 11284.69 84.11 57204.33 88888.00 2014-11-07 14:05:08.911 311 11284.71 84.05 57204.13 88888.00 2014-11-07 14:05:09.411 311 11284.74 84.00 57203.84 88888.00 2014-11-07 14:05:09.911 311 11284.79 83.96 57203.57 88888.00 2014-11-07 14:05:10.411 311 11284.78 83.89 57203.38 88888.00 2014-11-07 14:05:10.911 311 11284.79 83.87 57203.24 88888.00 2014-11-07 14:05:11.411 311 11284.81 83.88 57203.11 88888.00 2014-11-07 14:05:11.911 311 11284.85 83.87 57203.04 88888.00 2014-11-07 14:05:12.411 311 11284.87 83.88 57203.01 88888.00 2014-11-07 14:05:12.911 311 11284.91 83.84 57202.86 88888.00 2014-11-07 14:05:13.411 311 11284.91 83.78 57202.74 88888.00 2014-11-07 14:05:13.911 311 11284.90 83.77 57202.73 88888.00 2014-11-07 14:05:14.411 311 11284.86 83.77 57202.73 88888.00 2014-11-07 14:05:14.911 311 11284.93 83.80 57202.68 88888.00 2014-11-07 14:05:15.411 311 11284.93 83.77 57202.72 88888.00 2014-11-07 14:05:15.911 311 11284.97 83.78 57202.80 88888.00 2014-11-07 14:05:16.411 311 11284.98 83.76 57202.85 88888.00 2014-11-07 14:05:16.911 311 11284.98 83.76 57202.87 88888.00 2014-11-07 14:05:17.411 311 11284.95 83.77 57202.97 88888.00 2014-11-07 14:05:17.911 311 11284.92 83.77 57203.03 88888.00 2014-11-07 14:05:18.411 311 11284.88 83.85 57203.11 88888.00 2014-11-07 14:05:18.911 311 11284.88 83.89 57203.20 88888.00 2014-11-07 14:05:19.411 311 11284.87 83.95 57203.35 88888.00 2014-11-07 14:05:19.911 311 11284.79 84.01 57203.43 88888.00 2014-11-07 14:05:20.411 311 11284.73 84.03 57203.45 88888.00 2014-11-07 14:05:20.911 311 11284.64 84.09 57203.49 88888.00 2014-11-07 14:05:21.411 311 11284.53 84.10 57203.52 88888.00 2014-11-07 14:05:21.911 311 11284.45 84.05 57203.54 88888.00 2014-11-07 14:05:22.411 311 11284.43 84.08 57203.56 88888.00 2014-11-07 14:05:22.911 311 11284.37 84.12 57203.57 88888.00 2014-11-07 14:05:23.411 311 11284.28 84.11 57203.58 88888.00 2014-11-07 14:05:23.911 311 11284.24 84.07 57203.52 88888.00 2014-11-07 14:05:24.411 311 11284.14 84.08 57203.51 88888.00 2014-11-07 14:05:24.911 311 11284.08 84.05 57203.46 88888.00 2014-11-07 14:05:25.411 311 11284.03 84.11 57203.37 88888.00 2014-11-07 14:05:25.911 311 11283.96 84.04 57203.23 88888.00 2014-11-07 14:05:26.411 311 11283.95 84.02 57203.16 88888.00 2014-11-07 14:05:26.911 311 11283.90 83.98 57203.07 88888.00 2014-11-07 14:05:27.411 311 11283.87 84.00 57202.93 88888.00 2014-11-07 14:05:27.911 311 11283.84 83.97 57202.75 88888.00 2014-11-07 14:05:28.411 311 11283.80 84.01 57202.67 88888.00 2014-11-07 14:05:28.911 311 11283.79 84.01 57202.61 88888.00 2014-11-07 14:05:29.411 311 11283.75 83.96 57202.49 88888.00 2014-11-07 14:05:29.911 311 11283.82 83.98 57202.35 88888.00 2014-11-07 14:05:30.411 311 11283.80 83.98 57202.26 88888.00 2014-11-07 14:05:30.911 311 11283.81 83.95 57202.22 88888.00 2014-11-07 14:05:31.411 311 11283.87 83.96 57202.23 88888.00 2014-11-07 14:05:31.911 311 11283.88 83.97 57202.15 88888.00 2014-11-07 14:05:32.411 311 11283.89 83.97 57202.15 88888.00 2014-11-07 14:05:32.911 311 11283.91 84.02 57202.19 88888.00 2014-11-07 14:05:33.411 311 11283.96 84.04 57202.26 88888.00 2014-11-07 14:05:33.911 311 11283.95 84.03 57202.26 88888.00 2014-11-07 14:05:34.411 311 11283.98 84.07 57202.28 88888.00 2014-11-07 14:05:34.911 311 11284.03 84.07 57202.28 88888.00 2014-11-07 14:05:35.411 311 11284.02 84.07 57202.34 88888.00 2014-11-07 14:05:35.911 311 11284.01 84.05 57202.36 88888.00 2014-11-07 14:05:36.411 311 11284.02 84.07 57202.42 88888.00 2014-11-07 14:05:36.911 311 11284.01 84.07 57202.43 88888.00 2014-11-07 14:05:37.411 311 11284.01 84.08 57202.39 88888.00 2014-11-07 14:05:37.911 311 11284.02 84.08 57202.42 88888.00 2014-11-07 14:05:38.411 311 11284.01 84.10 57202.50 88888.00 2014-11-07 14:05:38.911 311 11283.96 84.08 57202.53 88888.00 2014-11-07 14:05:39.411 311 11283.94 84.05 57202.50 88888.00 2014-11-07 14:05:39.911 311 11283.96 84.09 57202.46 88888.00 2014-11-07 14:05:40.411 311 11283.91 84.11 57202.42 88888.00 2014-11-07 14:05:40.911 311 11283.90 84.09 57202.35 88888.00 2014-11-07 14:05:41.411 311 11283.84 84.11 57202.32 88888.00 2014-11-07 14:05:41.911 311 11283.84 84.11 57202.21 88888.00 2014-11-07 14:05:42.411 311 11283.76 84.11 57202.15 88888.00 2014-11-07 14:05:42.911 311 11283.70 84.10 57201.96 88888.00 2014-11-07 14:05:43.411 311 11283.72 84.10 57201.85 88888.00 2014-11-07 14:05:43.911 311 11283.67 84.08 57201.79 88888.00 2014-11-07 14:05:44.411 311 11283.73 84.04 57201.68 88888.00 2014-11-07 14:05:44.911 311 11283.73 84.07 57201.71 88888.00 2014-11-07 14:05:45.411 311 11283.72 84.03 57201.65 88888.00 2014-11-07 14:05:45.911 311 11283.69 84.00 57201.49 88888.00 2014-11-07 14:05:46.411 311 11283.67 84.07 57201.43 88888.00 2014-11-07 14:05:46.911 311 11283.67 84.03 57201.36 88888.00 2014-11-07 14:05:47.411 311 11283.66 83.98 57201.25 88888.00 2014-11-07 14:05:47.911 311 11283.66 83.97 57201.25 88888.00 2014-11-07 14:05:48.411 311 11283.70 83.92 57201.25 88888.00 2014-11-07 14:05:48.911 311 11283.65 83.94 57201.17 88888.00 2014-11-07 14:05:49.411 311 11283.61 83.94 57201.20 88888.00 2014-11-07 14:05:49.911 311 11283.60 83.96 57201.19 88888.00 2014-11-07 14:05:50.411 311 11283.65 84.00 57201.18 88888.00 2014-11-07 14:05:50.911 311 11283.65 84.08 57201.25 88888.00 2014-11-07 14:05:51.411 311 11283.67 84.08 57201.28 88888.00 2014-11-07 14:05:51.911 311 11283.66 84.07 57201.36 88888.00 2014-11-07 14:05:52.411 311 11283.67 84.05 57201.39 88888.00 2014-11-07 14:05:52.911 311 11283.69 84.09 57201.36 88888.00 2014-11-07 14:05:53.411 311 11283.70 84.15 57201.38 88888.00 2014-11-07 14:05:53.911 311 11283.66 84.22 57201.46 88888.00 2014-11-07 14:05:54.411 311 11283.68 84.29 57201.57 88888.00 2014-11-07 14:05:54.911 311 11283.74 84.28 57201.59 88888.00 2014-11-07 14:05:55.411 311 11283.77 84.26 57201.50 88888.00 2014-11-07 14:05:55.911 311 11283.77 84.34 57201.53 88888.00 2014-11-07 14:05:56.411 311 11283.87 84.32 57201.49 88888.00 2014-11-07 14:05:56.911 311 11283.86 84.32 57201.40 88888.00 2014-11-07 14:05:57.411 311 11283.90 84.35 57201.30 88888.00 2014-11-07 14:05:57.911 311 11283.96 84.34 57201.25 88888.00 2014-11-07 14:05:58.411 311 11284.04 84.34 57201.15 88888.00 2014-11-07 14:05:58.911 311 11284.09 84.36 57201.11 88888.00 2014-11-07 14:05:59.411 311 11284.16 84.36 57201.05 88888.00 2014-11-07 14:05:59.911 311 11284.19 84.36 57200.93 88888.00 2014-11-07 14:06:00.411 311 11284.21 84.34 57200.86 88888.00 2014-11-07 14:06:00.911 311 11284.28 84.30 57200.74 88888.00 2014-11-07 14:06:01.411 311 11284.37 84.25 57200.61 88888.00 2014-11-07 14:06:01.911 311 11284.43 84.25 57200.53 88888.00 2014-11-07 14:06:02.411 311 11284.48 84.23 57200.40 88888.00 2014-11-07 14:06:02.911 311 11284.55 84.14 57200.24 88888.00 2014-11-07 14:06:03.411 311 11284.58 84.10 57200.21 88888.00 2014-11-07 14:06:03.911 311 11284.65 84.05 57200.16 88888.00 2014-11-07 14:06:04.411 311 11284.67 84.02 57200.04 88888.00 2014-11-07 14:06:04.911 311 11284.70 83.97 57200.01 88888.00 2014-11-07 14:06:05.411 311 11284.73 84.00 57199.95 88888.00 2014-11-07 14:06:05.911 311 11284.79 83.96 57199.82 88888.00 2014-11-07 14:06:06.411 311 11284.81 83.90 57199.79 88888.00 2014-11-07 14:06:06.911 311 11284.85 83.85 57199.77 88888.00 2014-11-07 14:06:07.411 311 11284.84 83.82 57199.71 88888.00 2014-11-07 14:06:07.911 311 11284.83 83.83 57199.71 88888.00 2014-11-07 14:06:08.411 311 11284.88 83.78 57199.73 88888.00 2014-11-07 14:06:08.911 311 11284.90 83.73 57199.70 88888.00 2014-11-07 14:06:09.411 311 11284.90 83.75 57199.69 88888.00 2014-11-07 14:06:09.911 311 11284.92 83.80 57199.61 88888.00 2014-11-07 14:06:10.411 311 11284.88 83.75 57199.63 88888.00 2014-11-07 14:06:10.911 311 11284.86 83.70 57199.69 88888.00 2014-11-07 14:06:11.411 311 11284.88 83.73 57199.63 88888.00 2014-11-07 14:06:11.911 311 11284.92 83.74 57199.61 88888.00 2014-11-07 14:06:12.411 311 11284.97 83.73 57199.61 88888.00 2014-11-07 14:06:12.911 311 11284.95 83.68 57199.58 88888.00 2014-11-07 14:06:13.411 311 11284.94 83.67 57199.53 88888.00 2014-11-07 14:06:13.911 311 11284.92 83.69 57199.45 88888.00 2014-11-07 14:06:14.411 311 11284.88 83.67 57199.45 88888.00 2014-11-07 14:06:14.911 311 11284.95 83.67 57199.43 88888.00 2014-11-07 14:06:15.411 311 11284.99 83.64 57199.40 88888.00 2014-11-07 14:06:15.911 311 11284.94 83.60 57199.33 88888.00 2014-11-07 14:06:16.411 311 11284.99 83.61 57199.33 88888.00 2014-11-07 14:06:16.911 311 11285.05 83.66 57199.35 88888.00 2014-11-07 14:06:17.411 311 11285.05 83.63 57199.37 88888.00 2014-11-07 14:06:17.911 311 11285.05 83.66 57199.33 88888.00 2014-11-07 14:06:18.411 311 11285.04 83.68 57199.32 88888.00 2014-11-07 14:06:18.911 311 11285.07 83.68 57199.27 88888.00 2014-11-07 14:06:19.411 311 11285.13 83.62 57199.26 88888.00 2014-11-07 14:06:19.911 311 11285.18 83.63 57199.32 88888.00 2014-11-07 14:06:20.411 311 11285.20 83.64 57199.38 88888.00 2014-11-07 14:06:20.911 311 11285.26 83.67 57199.40 88888.00 2014-11-07 14:06:21.411 311 11285.30 83.67 57199.50 88888.00 2014-11-07 14:06:21.911 311 11285.29 83.64 57199.46 88888.00 2014-11-07 14:06:22.411 311 11285.23 83.66 57199.50 88888.00 2014-11-07 14:06:22.911 311 11285.25 83.64 57199.56 88888.00 2014-11-07 14:06:23.411 311 11285.27 83.60 57199.59 88888.00 2014-11-07 14:06:23.911 311 11285.27 83.61 57199.61 88888.00 2014-11-07 14:06:24.411 311 11285.26 83.64 57199.60 88888.00 2014-11-07 14:06:24.911 311 11285.25 83.67 57199.63 88888.00 2014-11-07 14:06:25.411 311 11285.22 83.68 57199.63 88888.00 2014-11-07 14:06:25.911 311 11285.23 83.68 57199.64 88888.00 2014-11-07 14:06:26.411 311 11285.26 83.61 57199.64 88888.00 2014-11-07 14:06:26.911 311 11285.34 83.58 57199.59 88888.00 2014-11-07 14:06:27.411 311 11285.34 83.62 57199.47 88888.00 2014-11-07 14:06:27.911 311 11285.36 83.63 57199.40 88888.00 2014-11-07 14:06:28.411 311 11285.37 83.58 57199.28 88888.00 2014-11-07 14:06:28.911 311 11285.41 83.61 57199.24 88888.00 2014-11-07 14:06:29.411 311 11285.48 83.64 57199.22 88888.00 2014-11-07 14:06:29.911 311 11285.51 83.61 57199.12 88888.00 2014-11-07 14:06:30.411 311 11285.49 83.58 57199.02 88888.00 2014-11-07 14:06:30.911 311 11285.53 83.56 57199.00 88888.00 2014-11-07 14:06:31.411 311 11285.56 83.55 57198.97 88888.00 2014-11-07 14:06:31.911 311 11285.62 83.50 57198.99 88888.00 2014-11-07 14:06:32.411 311 11285.68 83.51 57198.93 88888.00 2014-11-07 14:06:32.911 311 11285.71 83.51 57198.95 88888.00 2014-11-07 14:06:33.411 311 11285.71 83.49 57199.06 88888.00 2014-11-07 14:06:33.911 311 11285.75 83.48 57199.08 88888.00 2014-11-07 14:06:34.411 311 11285.77 83.49 57199.13 88888.00 2014-11-07 14:06:34.911 311 11285.72 83.51 57199.20 88888.00 2014-11-07 14:06:35.411 311 11285.74 83.56 57199.24 88888.00 2014-11-07 14:06:35.911 311 11285.72 83.57 57199.35 88888.00 2014-11-07 14:06:36.411 311 11285.68 83.60 57199.46 88888.00 2014-11-07 14:06:36.911 311 11285.69 83.64 57199.59 88888.00 2014-11-07 14:06:37.411 311 11285.74 83.66 57199.64 88888.00 2014-11-07 14:06:37.911 311 11285.75 83.64 57199.78 88888.00 2014-11-07 14:06:38.411 311 11285.77 83.69 57199.92 88888.00 2014-11-07 14:06:38.911 311 11285.80 83.73 57199.98 88888.00 2014-11-07 14:06:39.411 311 11285.81 83.73 57199.97 88888.00 2014-11-07 14:06:39.911 311 11285.85 83.76 57199.80 88888.00 2014-11-07 14:06:40.411 311 11285.87 83.81 57199.84 88888.00 2014-11-07 14:06:40.911 311 11285.90 83.84 57199.84 88888.00 2014-11-07 14:06:41.411 311 11285.92 83.85 57199.85 88888.00 2014-11-07 14:06:41.911 311 11285.98 83.89 57199.82 88888.00 2014-11-07 14:06:42.411 311 11286.06 83.90 57199.88 88888.00 2014-11-07 14:06:42.911 311 11286.11 83.91 57199.86 88888.00 2014-11-07 14:06:43.411 311 11286.12 83.91 57199.88 88888.00 2014-11-07 14:06:43.911 311 11286.12 83.92 57199.88 88888.00 2014-11-07 14:06:44.411 311 11286.20 83.95 57199.91 88888.00 2014-11-07 14:06:44.911 311 11286.22 83.98 57200.02 88888.00 2014-11-07 14:06:45.411 311 11286.17 83.96 57200.09 88888.00 2014-11-07 14:06:45.911 311 11286.18 83.96 57200.08 88888.00 2014-11-07 14:06:46.411 311 11286.16 83.98 57200.06 88888.00 2014-11-07 14:06:46.911 311 11286.11 84.01 57200.18 88888.00 2014-11-07 14:06:47.411 311 11286.10 84.05 57200.20 88888.00 2014-11-07 14:06:47.911 311 11286.09 84.08 57200.18 88888.00 2014-11-07 14:06:48.411 311 11286.10 84.15 57200.28 88888.00 2014-11-07 14:06:48.911 311 11286.08 84.18 57200.35 88888.00 2014-11-07 14:06:49.411 311 11286.08 84.24 57200.43 88888.00 2014-11-07 14:06:49.911 311 11286.10 84.31 57200.37 88888.00 2014-11-07 14:06:50.411 311 11286.13 84.36 57200.27 88888.00 2014-11-07 14:06:50.911 311 11286.19 84.38 57200.22 88888.00 2014-11-07 14:06:51.411 311 11286.17 84.46 57200.27 88888.00 2014-11-07 14:06:51.911 311 11286.19 84.45 57200.28 88888.00 2014-11-07 14:06:52.411 311 11286.24 84.52 57200.28 88888.00 2014-11-07 14:06:52.911 311 11286.29 84.59 57200.29 88888.00 2014-11-07 14:06:53.411 311 11286.34 84.63 57200.30 88888.00 2014-11-07 14:06:53.911 311 11286.44 84.70 57200.29 88888.00 2014-11-07 14:06:54.411 311 11286.55 84.71 57200.28 88888.00 2014-11-07 14:06:54.911 311 11286.60 84.77 57200.29 88888.00 2014-11-07 14:06:55.411 311 11286.66 84.79 57200.35 88888.00 2014-11-07 14:06:55.911 311 11286.72 84.80 57200.51 88888.00 2014-11-07 14:06:56.411 311 11286.76 84.82 57200.68 88888.00 2014-11-07 14:06:56.911 311 11286.82 84.83 57200.83 88888.00 2014-11-07 14:06:57.411 311 11286.89 84.87 57200.93 88888.00 2014-11-07 14:06:57.911 311 11286.89 84.91 57200.95 88888.00 2014-11-07 14:06:58.411 311 11286.89 84.90 57201.08 88888.00 2014-11-07 14:06:58.911 311 11286.93 84.87 57201.23 88888.00 2014-11-07 14:06:59.411 311 11287.02 84.90 57201.24 88888.00 2014-11-07 14:06:59.911 311 11287.07 84.91 57201.26 88888.00 2014-11-07 14:07:00.411 311 11287.07 84.87 57201.36 88888.00 2014-11-07 14:07:00.911 311 11287.03 84.86 57201.46 88888.00 2014-11-07 14:07:01.411 311 11287.08 84.86 57201.51 88888.00 2014-11-07 14:07:01.911 311 11287.10 84.87 57201.47 88888.00 2014-11-07 14:07:02.411 311 11287.16 84.90 57201.49 88888.00 2014-11-07 14:07:02.911 311 11287.23 84.91 57201.45 88888.00 2014-11-07 14:07:03.411 311 11287.30 84.86 57201.38 88888.00 2014-11-07 14:07:03.911 311 11287.33 84.80 57201.31 88888.00 2014-11-07 14:07:04.411 311 11287.40 84.80 57201.31 88888.00 2014-11-07 14:07:04.911 311 11287.44 84.79 57201.39 88888.00 2014-11-07 14:07:05.411 311 11287.48 84.77 57201.47 88888.00 2014-11-07 14:07:05.911 311 11287.49 84.73 57201.45 88888.00 2014-11-07 14:07:06.411 311 11287.57 84.72 57201.43 88888.00 2014-11-07 14:07:06.911 311 11287.63 84.66 57201.44 88888.00 2014-11-07 14:07:07.411 311 11287.69 84.66 57201.43 88888.00 2014-11-07 14:07:07.911 311 11287.68 84.64 57201.43 88888.00 2014-11-07 14:07:08.411 311 11287.68 84.63 57201.40 88888.00 2014-11-07 14:07:08.911 311 11287.69 84.62 57201.42 88888.00 2014-11-07 14:07:09.411 311 11287.71 84.63 57201.51 88888.00 2014-11-07 14:07:09.911 311 11287.72 84.63 57201.49 88888.00 2014-11-07 14:07:10.412 311 11287.73 84.63 57201.58 88888.00 2014-11-07 14:07:10.912 311 11287.68 84.63 57201.64 88888.00 2014-11-07 14:07:11.412 311 11287.65 84.66 57201.63 88888.00 2014-11-07 14:07:11.912 311 11287.69 84.71 57201.62 88888.00 2014-11-07 14:07:12.412 311 11287.69 84.70 57201.65 88888.00 2014-11-07 14:07:12.912 311 11287.65 84.72 57201.75 88888.00 2014-11-07 14:07:13.412 311 11287.70 84.77 57201.82 88888.00 2014-11-07 14:07:13.912 311 11287.66 84.78 57201.89 88888.00 2014-11-07 14:07:14.412 311 11287.63 84.80 57201.90 88888.00 2014-11-07 14:07:14.912 311 11287.66 84.83 57201.96 88888.00 2014-11-07 14:07:15.412 311 11287.63 84.84 57202.02 88888.00 2014-11-07 14:07:15.912 311 11287.62 84.89 57202.03 88888.00 2014-11-07 14:07:16.412 311 11287.61 84.92 57202.09 88888.00 2014-11-07 14:07:16.912 311 11287.58 84.91 57202.14 88888.00 2014-11-07 14:07:17.412 311 11287.59 84.93 57202.22 88888.00 2014-11-07 14:07:17.912 311 11287.58 84.92 57202.24 88888.00 2014-11-07 14:07:18.412 311 11287.56 84.87 57202.24 88888.00 2014-11-07 14:07:18.912 311 11287.50 84.85 57202.29 88888.00 2014-11-07 14:07:19.412 311 11287.43 84.83 57202.30 88888.00 2014-11-07 14:07:19.912 311 11287.42 84.80 57202.28 88888.00 2014-11-07 14:07:20.412 311 11287.49 84.80 57202.32 88888.00 2014-11-07 14:07:20.912 311 11287.48 84.78 57202.28 88888.00 2014-11-07 14:07:21.412 311 11287.47 84.75 57202.26 88888.00 2014-11-07 14:07:21.912 311 11287.42 84.73 57202.34 88888.00 2014-11-07 14:07:22.412 311 11287.41 84.73 57202.32 88888.00 2014-11-07 14:07:22.912 311 11287.41 84.75 57202.34 88888.00 2014-11-07 14:07:23.412 311 11287.36 84.76 57202.39 88888.00 2014-11-07 14:07:23.912 311 11287.36 84.79 57202.46 88888.00 2014-11-07 14:07:24.412 311 11287.38 84.82 57202.43 88888.00 2014-11-07 14:07:24.912 311 11287.37 84.80 57202.52 88888.00 2014-11-07 14:07:25.412 311 11287.36 84.80 57202.56 88888.00 2014-11-07 14:07:25.912 311 11287.28 84.87 57202.60 88888.00 2014-11-07 14:07:26.412 311 11287.28 84.92 57202.67 88888.00 2014-11-07 14:07:26.912 311 11287.33 84.92 57202.77 88888.00 2014-11-07 14:07:27.412 311 11287.30 84.97 57202.85 88888.00 2014-11-07 14:07:27.912 311 11287.27 85.03 57202.96 88888.00 2014-11-07 14:07:28.412 311 11287.19 85.07 57202.98 88888.00 2014-11-07 14:07:28.912 311 11287.15 85.09 57202.98 88888.00 2014-11-07 14:07:29.412 311 11287.13 85.13 57203.07 88888.00 2014-11-07 14:07:29.912 311 11287.14 85.16 57203.23 88888.00 2014-11-07 14:07:30.412 311 11287.09 85.17 57203.25 88888.00 2014-11-07 14:07:30.912 311 11287.09 85.21 57203.33 88888.00 2014-11-07 14:07:31.412 311 11287.10 85.17 57203.50 88888.00 2014-11-07 14:07:31.912 311 11287.03 85.19 57203.68 88888.00 2014-11-07 14:07:32.412 311 11286.99 85.27 57203.68 88888.00 2014-11-07 14:07:32.912 311 11287.00 85.28 57203.67 88888.00 2014-11-07 14:07:33.412 311 11287.00 85.26 57203.69 88888.00 2014-11-07 14:07:33.912 311 11286.95 85.28 57203.67 88888.00 2014-11-07 14:07:34.412 311 11286.95 85.32 57203.62 88888.00 2014-11-07 14:07:34.912 311 11286.99 85.25 57203.59 88888.00 2014-11-07 14:07:35.412 311 11287.01 85.27 57203.64 88888.00 2014-11-07 14:07:35.912 311 11287.00 85.30 57203.59 88888.00 2014-11-07 14:07:36.412 311 11287.02 85.31 57203.51 88888.00 2014-11-07 14:07:36.912 311 11287.07 85.30 57203.49 88888.00 2014-11-07 14:07:37.412 311 11287.13 85.24 57203.41 88888.00 2014-11-07 14:07:37.912 311 11287.14 85.24 57203.42 88888.00 2014-11-07 14:07:38.412 311 11287.19 85.25 57203.48 88888.00 2014-11-07 14:07:38.912 311 11287.23 85.26 57203.32 88888.00 2014-11-07 14:07:39.412 311 11287.28 85.25 57203.20 88888.00 2014-11-07 14:07:39.912 311 11287.33 85.27 57203.23 88888.00 2014-11-07 14:07:40.412 311 11287.42 85.25 57203.30 88888.00 2014-11-07 14:07:40.912 311 11287.52 85.25 57203.27 88888.00 2014-11-07 14:07:41.412 311 11287.59 85.23 57203.36 88888.00 2014-11-07 14:07:41.912 311 11287.64 85.18 57203.39 88888.00 2014-11-07 14:07:42.412 311 11287.69 85.20 57203.46 88888.00 2014-11-07 14:07:42.912 311 11287.72 85.26 57203.63 88888.00 2014-11-07 14:07:43.412 311 11287.73 85.33 57203.76 88888.00 2014-11-07 14:07:43.912 311 11287.78 85.35 57203.91 88888.00 2014-11-07 14:07:44.412 311 11287.87 85.35 57204.03 88888.00 2014-11-07 14:07:44.912 311 11287.89 85.35 57204.19 88888.00 2014-11-07 14:07:45.412 311 11287.83 85.38 57204.28 88888.00 2014-11-07 14:07:45.912 311 11287.82 85.43 57204.42 88888.00 2014-11-07 14:07:46.412 311 11287.78 85.45 57204.52 88888.00 2014-11-07 14:07:46.912 311 11287.75 85.51 57204.65 88888.00 2014-11-07 14:07:47.412 311 11287.75 85.54 57204.74 88888.00 2014-11-07 14:07:47.912 311 11287.71 85.54 57204.83 88888.00 2014-11-07 14:07:48.412 311 11287.68 85.54 57204.90 88888.00 2014-11-07 14:07:48.912 311 11287.69 85.57 57204.96 88888.00 2014-11-07 14:07:49.412 311 11287.69 85.62 57205.00 88888.00 2014-11-07 14:07:49.912 311 11287.70 85.69 57204.99 88888.00 2014-11-07 14:07:50.412 311 11287.69 85.73 57204.89 88888.00 2014-11-07 14:07:50.912 311 11287.68 85.79 57204.96 88888.00 2014-11-07 14:07:51.412 311 11287.62 85.80 57205.00 88888.00 2014-11-07 14:07:51.912 311 11287.59 85.80 57204.99 88888.00 2014-11-07 14:07:52.412 311 11287.55 85.80 57205.05 88888.00 2014-11-07 14:07:52.912 311 11287.52 85.80 57205.08 88888.00 2014-11-07 14:07:53.412 311 11287.48 85.84 57205.15 88888.00 2014-11-07 14:07:53.912 311 11287.44 85.88 57205.24 88888.00 2014-11-07 14:07:54.412 311 11287.43 85.86 57205.32 88888.00 2014-11-07 14:07:54.912 311 11287.34 85.93 57205.44 88888.00 2014-11-07 14:07:55.412 311 11287.30 86.00 57205.48 88888.00 2014-11-07 14:07:55.912 311 11287.19 85.98 57205.58 88888.00 2014-11-07 14:07:56.412 311 11287.11 85.96 57205.67 88888.00 2014-11-07 14:07:56.912 311 11287.02 86.03 57205.72 88888.00 2014-11-07 14:07:57.412 311 11286.94 86.03 57205.75 88888.00 2014-11-07 14:07:57.912 311 11286.90 86.05 57205.82 88888.00 2014-11-07 14:07:58.412 311 11286.85 86.11 57205.94 88888.00 2014-11-07 14:07:58.912 311 11286.75 86.18 57206.03 88888.00 2014-11-07 14:07:59.412 311 11286.66 86.20 57206.06 88888.00 2014-11-07 14:07:59.912 311 11286.60 86.25 57206.11 88888.00 2014-11-07 14:08:00.412 311 11286.57 86.32 57206.07 88888.00 2014-11-07 14:08:00.912 311 11286.52 86.36 57205.90 88888.00 2014-11-07 14:08:01.412 311 11286.46 86.42 57205.85 88888.00 2014-11-07 14:08:01.912 311 11286.46 86.47 57205.74 88888.00 2014-11-07 14:08:02.412 311 11286.48 86.52 57205.61 88888.00 2014-11-07 14:08:02.912 311 11286.53 86.54 57205.55 88888.00 2014-11-07 14:08:03.412 311 11286.58 86.57 57205.43 88888.00 2014-11-07 14:08:03.912 311 11286.60 86.60 57205.36 88888.00 2014-11-07 14:08:04.412 311 11286.58 86.60 57205.24 88888.00 2014-11-07 14:08:04.912 311 11286.57 86.56 57205.11 88888.00 2014-11-07 14:08:05.412 311 11286.62 86.52 57205.02 88888.00 2014-11-07 14:08:05.912 311 11286.57 86.50 57204.96 88888.00 2014-11-07 14:08:06.412 311 11286.55 86.48 57204.87 88888.00 2014-11-07 14:08:06.912 311 11286.60 86.43 57204.93 88888.00 2014-11-07 14:08:07.412 311 11286.59 86.37 57204.97 88888.00 2014-11-07 14:08:07.912 311 11286.58 86.35 57204.80 88888.00 2014-11-07 14:08:08.412 311 11286.59 86.36 57204.79 88888.00 2014-11-07 14:08:08.912 311 11286.55 86.36 57204.78 88888.00 2014-11-07 14:08:09.412 311 11286.55 86.37 57204.76 88888.00 2014-11-07 14:08:09.912 311 11286.47 86.35 57204.70 88888.00 2014-11-07 14:08:10.412 311 11286.52 86.34 57204.57 88888.00 2014-11-07 14:08:10.912 311 11286.50 86.34 57204.42 88888.00 2014-11-07 14:08:11.412 311 11286.50 86.36 57204.41 88888.00 2014-11-07 14:08:11.912 311 11286.51 86.36 57204.39 88888.00 2014-11-07 14:08:12.412 311 11286.46 86.33 57204.26 88888.00 2014-11-07 14:08:12.912 311 11286.46 86.35 57204.07 88888.00 2014-11-07 14:08:13.412 311 11286.52 86.36 57203.95 88888.00 2014-11-07 14:08:13.912 311 11286.54 86.37 57203.84 88888.00 2014-11-07 14:08:14.412 311 11286.54 86.37 57203.73 88888.00 2014-11-07 14:08:14.912 311 11286.52 86.37 57203.55 88888.00 2014-11-07 14:08:15.412 311 11286.54 86.35 57203.44 88888.00 2014-11-07 14:08:15.912 311 11286.55 86.35 57203.31 88888.00 2014-11-07 14:08:16.412 311 11286.57 86.36 57203.29 88888.00 2014-11-07 14:08:16.912 311 11286.59 86.35 57203.26 88888.00 2014-11-07 14:08:17.412 311 11286.65 86.35 57203.23 88888.00 2014-11-07 14:08:17.912 311 11286.69 86.30 57203.16 88888.00 2014-11-07 14:08:18.412 311 11286.67 86.21 57203.12 88888.00 2014-11-07 14:08:18.912 311 11286.61 86.21 57203.13 88888.00 2014-11-07 14:08:19.412 311 11286.60 86.20 57203.04 88888.00 2014-11-07 14:08:19.912 311 11286.68 86.14 57202.98 88888.00 2014-11-07 14:08:20.412 311 11286.68 86.11 57202.96 88888.00 2014-11-07 14:08:20.912 311 11286.67 86.06 57202.97 88888.00 2014-11-07 14:08:21.412 311 11286.71 86.03 57202.90 88888.00 2014-11-07 14:08:21.912 311 11286.75 86.01 57202.91 88888.00 2014-11-07 14:08:22.412 311 11286.71 85.99 57202.97 88888.00 2014-11-07 14:08:22.912 311 11286.67 85.95 57202.96 88888.00 2014-11-07 14:08:23.412 311 11286.67 85.95 57202.92 88888.00 2014-11-07 14:08:23.912 311 11286.66 85.89 57202.86 88888.00 2014-11-07 14:08:24.412 311 11286.65 85.88 57202.92 88888.00 2014-11-07 14:08:24.912 311 11286.61 85.91 57202.93 88888.00 2014-11-07 14:08:25.412 311 11286.60 85.91 57202.87 88888.00 2014-11-07 14:08:25.912 311 11286.64 85.87 57202.91 88888.00 2014-11-07 14:08:26.412 311 11286.58 85.86 57202.92 88888.00 2014-11-07 14:08:26.912 311 11286.57 85.87 57202.93 88888.00 2014-11-07 14:08:27.412 311 11286.61 85.78 57202.93 88888.00 2014-11-07 14:08:27.912 311 11286.59 85.78 57202.91 88888.00 2014-11-07 14:08:28.412 311 11286.53 85.81 57202.86 88888.00 2014-11-07 14:08:28.912 311 11286.47 85.79 57202.78 88888.00 2014-11-07 14:08:29.412 311 11286.46 85.82 57202.77 88888.00 2014-11-07 14:08:29.912 311 11286.51 85.86 57202.72 88888.00 2014-11-07 14:08:30.412 311 11286.51 85.81 57202.64 88888.00 2014-11-07 14:08:30.912 311 11286.48 85.84 57202.65 88888.00 2014-11-07 14:08:31.412 311 11286.51 85.80 57202.59 88888.00 2014-11-07 14:08:31.912 311 11286.50 85.79 57202.55 88888.00 2014-11-07 14:08:32.412 311 11286.50 85.80 57202.45 88888.00 2014-11-07 14:08:32.912 311 11286.47 85.81 57202.36 88888.00 2014-11-07 14:08:33.412 311 11286.46 85.79 57202.29 88888.00 2014-11-07 14:08:33.912 311 11286.40 85.82 57202.27 88888.00 2014-11-07 14:08:34.412 311 11286.38 85.74 57202.21 88888.00 2014-11-07 14:08:34.912 311 11286.34 85.74 57202.14 88888.00 2014-11-07 14:08:35.412 311 11286.27 85.73 57201.97 88888.00 2014-11-07 14:08:35.912 311 11286.20 85.74 57201.95 88888.00 2014-11-07 14:08:36.412 311 11286.11 85.78 57201.89 88888.00 2014-11-07 14:08:36.912 311 11286.08 85.80 57201.87 88888.00 2014-11-07 14:08:37.412 311 11285.98 85.78 57201.87 88888.00 2014-11-07 14:08:37.912 311 11285.92 85.75 57201.89 88888.00 2014-11-07 14:08:38.412 311 11285.87 85.72 57201.81 88888.00 2014-11-07 14:08:38.912 311 11285.80 85.73 57201.72 88888.00 2014-11-07 14:08:39.412 311 11285.76 85.71 57201.62 88888.00 2014-11-07 14:08:39.912 311 11285.72 85.61 57201.57 88888.00 2014-11-07 14:08:40.412 311 11285.64 85.62 57201.56 88888.00 2014-11-07 14:08:40.912 311 11285.62 85.67 57201.57 88888.00 2014-11-07 14:08:41.412 311 11285.65 85.68 57201.56 88888.00 2014-11-07 14:08:41.912 311 11285.74 85.74 57201.32 88888.00 2014-11-07 14:08:42.412 311 11285.71 85.68 57201.12 88888.00 2014-11-07 14:08:42.912 311 11285.70 85.66 57201.08 88888.00 2014-11-07 14:08:43.412 311 11285.68 85.62 57201.01 88888.00 2014-11-07 14:08:43.912 311 11285.69 85.58 57200.94 88888.00 2014-11-07 14:08:44.412 311 11285.68 85.59 57200.82 88888.00 2014-11-07 14:08:44.912 311 11285.75 85.53 57200.74 88888.00 2014-11-07 14:08:45.412 311 11285.84 85.48 57200.69 88888.00 2014-11-07 14:08:45.912 311 11285.88 85.47 57200.66 88888.00 2014-11-07 14:08:46.412 311 11285.91 85.45 57200.62 88888.00 2014-11-07 14:08:46.912 311 11285.94 85.39 57200.49 88888.00 2014-11-07 14:08:47.412 311 11285.92 85.33 57200.51 88888.00 2014-11-07 14:08:47.912 311 11285.99 85.30 57200.53 88888.00 2014-11-07 14:08:48.412 311 11286.01 85.35 57200.54 88888.00 2014-11-07 14:08:48.912 311 11285.99 85.37 57200.50 88888.00 2014-11-07 14:08:49.412 311 11285.98 85.35 57200.55 88888.00 2014-11-07 14:08:49.912 311 11285.90 85.35 57200.55 88888.00 2014-11-07 14:08:50.412 311 11285.91 85.32 57200.56 88888.00 2014-11-07 14:08:50.912 311 11285.91 85.27 57200.53 88888.00 2014-11-07 14:08:51.412 311 11285.91 85.32 57200.49 88888.00 2014-11-07 14:08:51.912 311 11285.91 85.33 57200.54 88888.00 2014-11-07 14:08:52.412 311 11285.83 85.31 57200.53 88888.00 2014-11-07 14:08:52.912 311 11285.85 85.35 57200.47 88888.00 2014-11-07 14:08:53.412 311 11285.83 85.39 57200.44 88888.00 2014-11-07 14:08:53.912 311 11285.78 85.40 57200.44 88888.00 2014-11-07 14:08:54.412 311 11285.78 85.39 57200.43 88888.00 2014-11-07 14:08:54.912 311 11285.74 85.34 57200.38 88888.00 2014-11-07 14:08:55.412 311 11285.75 85.35 57200.29 88888.00 2014-11-07 14:08:55.912 311 11285.76 85.35 57200.28 88888.00 2014-11-07 14:08:56.412 311 11285.70 85.34 57200.27 88888.00 2014-11-07 14:08:56.912 311 11285.67 85.28 57200.25 88888.00 2014-11-07 14:08:57.412 311 11285.65 85.33 57200.20 88888.00 2014-11-07 14:08:57.912 311 11285.63 85.30 57200.18 88888.00 2014-11-07 14:08:58.412 311 11285.67 85.33 57200.14 88888.00 2014-11-07 14:08:58.912 311 11285.69 85.30 57200.08 88888.00 2014-11-07 14:08:59.412 311 11285.65 85.24 57200.15 88888.00 2014-11-07 14:08:59.912 311 11285.65 85.26 57200.11 88888.00 2014-11-07 14:09:00.412 311 11285.64 85.28 57200.15 88888.00 2014-11-07 14:09:00.912 311 11285.65 85.27 57200.23 88888.00 2014-11-07 14:09:01.412 311 11285.64 85.27 57200.15 88888.00 2014-11-07 14:09:01.912 311 11285.64 85.24 57200.04 88888.00 2014-11-07 14:09:02.412 311 11285.70 85.20 57199.92 88888.00 2014-11-07 14:09:02.912 311 11285.72 85.14 57199.80 88888.00 2014-11-07 14:09:03.412 311 11285.68 85.14 57199.74 88888.00 2014-11-07 14:09:03.912 311 11285.71 85.11 57199.71 88888.00 2014-11-07 14:09:04.412 311 11285.78 84.98 57199.70 88888.00 2014-11-07 14:09:04.912 311 11285.80 84.94 57199.61 88888.00 2014-11-07 14:09:05.412 311 11285.81 84.92 57199.50 88888.00 2014-11-07 14:09:05.912 311 11285.82 84.90 57199.39 88888.00 2014-11-07 14:09:06.412 311 11285.88 84.87 57199.29 88888.00 2014-11-07 14:09:06.912 311 11285.91 84.82 57199.22 88888.00 2014-11-07 14:09:07.412 311 11285.95 84.80 57199.20 88888.00 2014-11-07 14:09:07.912 311 11286.02 84.87 57199.21 88888.00 2014-11-07 14:09:08.412 311 11286.02 84.91 57199.25 88888.00 2014-11-07 14:09:08.912 311 11285.98 84.92 57199.22 88888.00 2014-11-07 14:09:09.412 311 11286.01 84.92 57199.28 88888.00 2014-11-07 14:09:09.912 311 11286.05 84.92 57199.38 88888.00 2014-11-07 14:09:10.412 311 11285.99 84.96 57199.38 88888.00 2014-11-07 14:09:10.912 311 11285.97 85.00 57199.40 88888.00 2014-11-07 14:09:11.412 311 11286.02 85.02 57199.51 88888.00 2014-11-07 14:09:11.912 311 11286.01 85.03 57199.59 88888.00 2014-11-07 14:09:12.412 311 11285.98 85.09 57199.65 88888.00 2014-11-07 14:09:12.912 311 11286.01 85.04 57199.79 88888.00 2014-11-07 14:09:13.412 311 11285.96 84.98 57199.91 88888.00 2014-11-07 14:09:13.912 311 11285.94 85.00 57199.99 88888.00 2014-11-07 14:09:14.412 311 11285.91 85.02 57200.12 88888.00 2014-11-07 14:09:14.912 311 11285.85 84.98 57200.17 88888.00 2014-11-07 14:09:15.412 311 11285.82 84.99 57200.08 88888.00 2014-11-07 14:09:15.912 311 11285.85 85.00 57200.01 88888.00 2014-11-07 14:09:16.412 311 11285.83 84.96 57200.09 88888.00 2014-11-07 14:09:16.912 311 11285.80 84.92 57200.12 88888.00 2014-11-07 14:09:17.412 311 11285.77 84.97 57199.98 88888.00 2014-11-07 14:09:17.912 311 11285.72 84.94 57199.82 88888.00 2014-11-07 14:09:18.412 311 11285.69 84.99 57199.72 88888.00 2014-11-07 14:09:18.912 311 11285.70 85.04 57199.64 88888.00 2014-11-07 14:09:19.412 311 11285.67 84.99 57199.50 88888.00 2014-11-07 14:09:19.912 311 11285.63 84.94 57199.34 88888.00 2014-11-07 14:09:20.412 311 11285.69 84.92 57199.19 88888.00 2014-11-07 14:09:20.912 311 11285.67 84.89 57199.09 88888.00 2014-11-07 14:09:21.412 311 11285.64 84.85 57198.95 88888.00 2014-11-07 14:09:21.912 311 11285.67 84.86 57198.84 88888.00 2014-11-07 14:09:22.412 311 11285.70 84.87 57198.71 88888.00 2014-11-07 14:09:22.912 311 11285.74 84.87 57198.57 88888.00 2014-11-07 14:09:23.412 311 11285.77 84.90 57198.50 88888.00 2014-11-07 14:09:23.912 311 11285.76 84.87 57198.42 88888.00 2014-11-07 14:09:24.412 311 11285.83 84.85 57198.36 88888.00 2014-11-07 14:09:24.912 311 11285.85 84.84 57198.32 88888.00 2014-11-07 14:09:25.412 311 11285.90 84.84 57198.38 88888.00 2014-11-07 14:09:25.912 311 11285.89 84.83 57198.41 88888.00 2014-11-07 14:09:26.412 311 11285.88 84.83 57198.49 88888.00 2014-11-07 14:09:26.912 311 11285.87 84.86 57198.50 88888.00 2014-11-07 14:09:27.412 311 11285.88 84.85 57198.57 88888.00 2014-11-07 14:09:27.912 311 11285.87 84.83 57198.69 88888.00 2014-11-07 14:09:28.412 311 11285.89 84.82 57198.76 88888.00 2014-11-07 14:09:28.912 311 11285.89 84.87 57198.88 88888.00 2014-11-07 14:09:29.412 311 11285.85 84.90 57199.00 88888.00 2014-11-07 14:09:29.912 311 11285.83 84.89 57199.02 88888.00 2014-11-07 14:09:30.412 311 11285.76 84.91 57199.07 88888.00 2014-11-07 14:09:30.912 311 11285.69 84.96 57199.21 88888.00 2014-11-07 14:09:31.412 311 11285.67 85.05 57199.31 88888.00 2014-11-07 14:09:31.912 311 11285.63 85.09 57199.40 88888.00 2014-11-07 14:09:32.412 311 11285.68 85.17 57199.40 88888.00 2014-11-07 14:09:32.912 311 11285.63 85.27 57199.34 88888.00 2014-11-07 14:09:33.412 311 11285.58 85.35 57199.33 88888.00 2014-11-07 14:09:33.912 311 11285.61 85.41 57199.35 88888.00 2014-11-07 14:09:34.412 311 11285.63 85.43 57199.40 88888.00 2014-11-07 14:09:34.912 311 11285.65 85.48 57199.37 88888.00 2014-11-07 14:09:35.412 311 11285.67 85.57 57199.28 88888.00 2014-11-07 14:09:35.912 311 11285.72 85.62 57199.25 88888.00 2014-11-07 14:09:36.412 311 11285.78 85.64 57199.15 88888.00 2014-11-07 14:09:36.912 311 11285.78 85.65 57199.07 88888.00 2014-11-07 14:09:37.412 311 11285.83 85.68 57199.00 88888.00 2014-11-07 14:09:37.912 311 11285.82 85.65 57198.93 88888.00 2014-11-07 14:09:38.412 311 11285.91 85.68 57198.90 88888.00 2014-11-07 14:09:38.912 311 11285.96 85.64 57198.80 88888.00 2014-11-07 14:09:39.412 311 11286.09 85.62 57198.71 88888.00 2014-11-07 14:09:39.912 311 11286.13 85.61 57198.67 88888.00 2014-11-07 14:09:40.412 311 11286.12 85.60 57198.54 88888.00 2014-11-07 14:09:40.912 311 11286.16 85.55 57198.47 88888.00 2014-11-07 14:09:41.412 311 11286.22 85.45 57198.35 88888.00 2014-11-07 14:09:41.912 311 11286.27 85.46 57198.32 88888.00 2014-11-07 14:09:42.412 311 11286.33 85.44 57198.25 88888.00 2014-11-07 14:09:42.912 311 11286.39 85.39 57198.18 88888.00 2014-11-07 14:09:43.412 311 11286.38 85.34 57198.19 88888.00 2014-11-07 14:09:43.912 311 11286.38 85.26 57198.16 88888.00 2014-11-07 14:09:44.412 311 11286.47 85.24 57198.15 88888.00 2014-11-07 14:09:44.912 311 11286.48 85.18 57198.16 88888.00 2014-11-07 14:09:45.412 311 11286.47 85.16 57198.13 88888.00 2014-11-07 14:09:45.912 311 11286.47 85.12 57198.12 88888.00 2014-11-07 14:09:46.412 311 11286.41 85.09 57198.22 88888.00 2014-11-07 14:09:46.912 311 11286.46 85.04 57198.24 88888.00 2014-11-07 14:09:47.412 311 11286.47 85.00 57198.25 88888.00 2014-11-07 14:09:47.912 311 11286.43 84.98 57198.31 88888.00 2014-11-07 14:09:48.412 311 11286.38 84.93 57198.36 88888.00 2014-11-07 14:09:48.912 311 11286.38 84.99 57198.45 88888.00 2014-11-07 14:09:49.412 311 11286.34 85.00 57198.48 88888.00 2014-11-07 14:09:49.912 311 11286.31 84.98 57198.41 88888.00 2014-11-07 14:09:50.412 311 11286.23 84.97 57198.47 88888.00 2014-11-07 14:09:50.912 311 11286.11 84.93 57198.51 88888.00 2014-11-07 14:09:51.412 311 11285.99 84.99 57198.63 88888.00 2014-11-07 14:09:51.912 311 11285.94 84.99 57198.76 88888.00 2014-11-07 14:09:52.412 311 11285.90 84.99 57198.76 88888.00 2014-11-07 14:09:52.912 311 11285.84 85.02 57198.77 88888.00 2014-11-07 14:09:53.412 311 11285.80 85.05 57198.75 88888.00 2014-11-07 14:09:53.912 311 11285.77 85.10 57198.76 88888.00 2014-11-07 14:09:54.412 311 11285.70 85.16 57198.71 88888.00 2014-11-07 14:09:54.912 311 11285.69 85.17 57198.67 88888.00 2014-11-07 14:09:55.412 311 11285.67 85.24 57198.55 88888.00 2014-11-07 14:09:55.912 311 11285.70 85.33 57198.52 88888.00 2014-11-07 14:09:56.412 311 11285.72 85.32 57198.54 88888.00 2014-11-07 14:09:56.912 311 11285.75 85.37 57198.45 88888.00 2014-11-07 14:09:57.412 311 11285.77 85.43 57198.38 88888.00 2014-11-07 14:09:57.912 311 11285.80 85.46 57198.31 88888.00 2014-11-07 14:09:58.412 311 11285.89 85.47 57198.22 88888.00 2014-11-07 14:09:58.912 311 11285.96 85.52 57198.04 88888.00 2014-11-07 14:09:59.412 311 11286.02 85.51 57197.96 88888.00 2014-11-07 14:09:59.912 311 11286.09 85.48 57197.92 88888.00 2014-11-07 14:10:00.412 311 11286.19 85.41 57197.84 88888.00 2014-11-07 14:10:00.912 311 11286.27 85.45 57197.78 88888.00 2014-11-07 14:10:01.412 311 11286.31 85.46 57197.87 88888.00 2014-11-07 14:10:01.912 311 11286.38 85.38 57197.85 88888.00 2014-11-07 14:10:02.412 311 11286.40 85.27 57197.87 88888.00 2014-11-07 14:10:02.912 311 11286.40 85.21 57197.85 88888.00 2014-11-07 14:10:03.412 311 11286.40 85.19 57197.87 88888.00 2014-11-07 14:10:03.912 311 11286.46 85.14 57197.97 88888.00 2014-11-07 14:10:04.412 311 11286.43 85.05 57198.02 88888.00 2014-11-07 14:10:04.912 311 11286.46 84.98 57198.05 88888.00 2014-11-07 14:10:05.412 311 11286.41 84.98 57198.13 88888.00 2014-11-07 14:10:05.912 311 11286.32 84.97 57198.24 88888.00 2014-11-07 14:10:06.412 311 11286.26 84.93 57198.30 88888.00 2014-11-07 14:10:06.912 311 11286.19 84.97 57198.36 88888.00 2014-11-07 14:10:07.412 311 11286.17 84.97 57198.42 88888.00 2014-11-07 14:10:07.912 311 11286.10 84.98 57198.48 88888.00 2014-11-07 14:10:08.412 311 11286.03 84.99 57198.57 88888.00 2014-11-07 14:10:08.912 311 11286.01 84.98 57198.66 88888.00 2014-11-07 14:10:09.412 311 11285.95 84.98 57198.70 88888.00 2014-11-07 14:10:09.912 311 11285.89 84.99 57198.77 88888.00 2014-11-07 14:10:10.412 311 11285.84 85.07 57198.80 88888.00 2014-11-07 14:10:10.912 311 11285.82 85.09 57198.83 88888.00 2014-11-07 14:10:11.412 311 11285.80 85.09 57198.82 88888.00 2014-11-07 14:10:11.912 311 11285.80 85.13 57198.81 88888.00 2014-11-07 14:10:12.412 311 11285.80 85.17 57198.76 88888.00 2014-11-07 14:10:12.912 311 11285.81 85.17 57198.73 88888.00 2014-11-07 14:10:13.412 311 11285.82 85.18 57198.68 88888.00 2014-11-07 14:10:13.912 311 11285.87 85.19 57198.64 88888.00 2014-11-07 14:10:14.412 311 11285.91 85.18 57198.63 88888.00 2014-11-07 14:10:14.912 311 11285.94 85.20 57198.64 88888.00 2014-11-07 14:10:15.412 311 11285.94 85.23 57198.60 88888.00 2014-11-07 14:10:15.912 311 11285.91 85.17 57198.47 88888.00 2014-11-07 14:10:16.412 311 11285.88 85.16 57198.36 88888.00 2014-11-07 14:10:16.912 311 11285.92 85.14 57198.32 88888.00 2014-11-07 14:10:17.412 311 11285.95 85.19 57198.28 88888.00 2014-11-07 14:10:17.912 311 11285.94 85.19 57198.25 88888.00 2014-11-07 14:10:18.412 311 11285.95 85.20 57198.24 88888.00 2014-11-07 14:10:18.912 311 11285.90 85.17 57198.25 88888.00 2014-11-07 14:10:19.412 311 11285.92 85.16 57198.18 88888.00 2014-11-07 14:10:19.912 311 11285.92 85.13 57198.13 88888.00 2014-11-07 14:10:20.412 311 11285.91 85.13 57198.13 88888.00 2014-11-07 14:10:20.912 311 11285.94 85.19 57198.13 88888.00 2014-11-07 14:10:21.412 311 11285.94 85.20 57198.09 88888.00 2014-11-07 14:10:21.912 311 11285.96 85.20 57198.05 88888.00 2014-11-07 14:10:22.412 311 11285.95 85.19 57198.05 88888.00 2014-11-07 14:10:22.912 311 11285.92 85.17 57198.06 88888.00 2014-11-07 14:10:23.412 311 11285.98 85.18 57198.11 88888.00 2014-11-07 14:10:23.912 311 11285.98 85.18 57198.18 88888.00 2014-11-07 14:10:24.412 311 11285.95 85.19 57198.25 88888.00 2014-11-07 14:10:24.912 311 11285.94 85.24 57198.35 88888.00 2014-11-07 14:10:25.412 311 11285.94 85.25 57198.45 88888.00 2014-11-07 14:10:25.912 311 11285.91 85.27 57198.52 88888.00 2014-11-07 14:10:26.412 311 11285.89 85.32 57198.58 88888.00 2014-11-07 14:10:26.912 311 11285.92 85.34 57198.71 88888.00 2014-11-07 14:10:27.412 311 11286.01 85.39 57198.77 88888.00 2014-11-07 14:10:27.912 311 11285.99 85.39 57198.82 88888.00 2014-11-07 14:10:28.412 311 11285.97 85.41 57198.96 88888.00 2014-11-07 14:10:28.912 311 11286.05 85.39 57199.09 88888.00 2014-11-07 14:10:29.412 311 11286.04 85.41 57199.20 88888.00 2014-11-07 14:10:29.912 311 11286.06 85.44 57199.29 88888.00 2014-11-07 14:10:30.412 311 11286.10 85.50 57199.37 88888.00 2014-11-07 14:10:30.912 311 11286.11 85.50 57199.40 88888.00 2014-11-07 14:10:31.412 311 11286.15 85.48 57199.57 88888.00 2014-11-07 14:10:31.912 311 11286.20 85.50 57199.63 88888.00 2014-11-07 14:10:32.412 311 11286.22 85.50 57199.66 88888.00 2014-11-07 14:10:32.912 311 11286.19 85.55 57199.72 88888.00 2014-11-07 14:10:33.412 311 11286.23 85.53 57199.77 88888.00 2014-11-07 14:10:33.912 311 11286.22 85.54 57199.78 88888.00 2014-11-07 14:10:34.412 311 11286.17 85.51 57199.74 88888.00 2014-11-07 14:10:34.912 311 11286.17 85.46 57199.79 88888.00 2014-11-07 14:10:35.412 311 11286.18 85.44 57199.79 88888.00 2014-11-07 14:10:35.912 311 11286.19 85.40 57199.72 88888.00 2014-11-07 14:10:36.412 311 11286.19 85.37 57199.70 88888.00 2014-11-07 14:10:36.912 311 11286.17 85.34 57199.70 88888.00 2014-11-07 14:10:37.412 311 11286.13 85.32 57199.74 88888.00 2014-11-07 14:10:37.912 311 11286.11 85.28 57199.71 88888.00 2014-11-07 14:10:38.412 311 11286.05 85.21 57199.66 88888.00 2014-11-07 14:10:38.912 311 11286.03 85.12 57199.61 88888.00 2014-11-07 14:10:39.412 311 11286.03 85.07 57199.59 88888.00 2014-11-07 14:10:39.912 311 11285.99 85.05 57199.61 88888.00 2014-11-07 14:10:40.412 311 11285.98 85.02 57199.56 88888.00 2014-11-07 14:10:40.912 311 11285.98 84.94 57199.54 88888.00 2014-11-07 14:10:41.412 311 11285.95 84.93 57199.51 88888.00 2014-11-07 14:10:41.912 311 11285.94 84.94 57199.51 88888.00 2014-11-07 14:10:42.412 311 11285.89 84.91 57199.56 88888.00 2014-11-07 14:10:42.912 311 11285.87 84.94 57199.60 88888.00 2014-11-07 14:10:43.412 311 11285.91 84.99 57199.57 88888.00 2014-11-07 14:10:43.912 311 11285.87 84.99 57199.51 88888.00 2014-11-07 14:10:44.412 311 11285.83 84.97 57199.53 88888.00 2014-11-07 14:10:44.912 311 11285.80 84.96 57199.54 88888.00 2014-11-07 14:10:45.412 311 11285.77 84.96 57199.60 88888.00 2014-11-07 14:10:45.912 311 11285.77 84.97 57199.67 88888.00 2014-11-07 14:10:46.412 311 11285.75 85.02 57199.74 88888.00 2014-11-07 14:10:46.912 311 11285.63 85.09 57199.89 88888.00 2014-11-07 14:10:47.412 311 11285.58 85.14 57199.90 88888.00 2014-11-07 14:10:47.912 311 11285.55 85.17 57199.91 88888.00 2014-11-07 14:10:48.412 311 11285.54 85.17 57199.89 88888.00 2014-11-07 14:10:48.912 311 11285.51 85.14 57199.90 88888.00 2014-11-07 14:10:49.412 311 11285.48 85.16 57199.89 88888.00 2014-11-07 14:10:49.912 311 11285.42 85.18 57199.78 88888.00 2014-11-07 14:10:50.413 311 11285.37 85.17 57199.64 88888.00 2014-11-07 14:10:50.913 311 11285.27 85.13 57199.50 88888.00 2014-11-07 14:10:51.413 311 11285.22 85.11 57199.38 88888.00 2014-11-07 14:10:51.913 311 11285.23 85.09 57199.20 88888.00 2014-11-07 14:10:52.413 311 11285.23 85.07 57199.08 88888.00 2014-11-07 14:10:52.913 311 11285.19 85.00 57198.93 88888.00 2014-11-07 14:10:53.413 311 11285.21 84.99 57198.88 88888.00 2014-11-07 14:10:53.913 311 11285.21 84.93 57198.74 88888.00 2014-11-07 14:10:54.413 311 11285.29 84.99 57198.54 88888.00 2014-11-07 14:10:54.913 311 11285.33 84.99 57198.36 88888.00 2014-11-07 14:10:55.413 311 11285.36 84.97 57198.13 88888.00 2014-11-07 14:10:55.913 311 11285.41 84.93 57198.03 88888.00 2014-11-07 14:10:56.413 311 11285.48 84.92 57197.93 88888.00 2014-11-07 14:10:56.913 311 11285.54 84.93 57197.92 88888.00 2014-11-07 14:10:57.413 311 11285.57 84.91 57197.97 88888.00 2014-11-07 14:10:57.913 311 11285.61 84.91 57197.98 88888.00 2014-11-07 14:10:58.413 311 11285.68 84.96 57197.99 88888.00 2014-11-07 14:10:58.913 311 11285.71 84.96 57198.10 88888.00 2014-11-07 14:10:59.413 311 11285.72 84.98 57198.23 88888.00 2014-11-07 14:10:59.913 311 11285.63 85.02 57198.36 88888.00 2014-11-07 14:11:00.413 311 11285.67 85.09 57198.52 88888.00 2014-11-07 14:11:00.913 311 11285.69 85.14 57198.68 88888.00 2014-11-07 14:11:01.413 311 11285.69 85.23 57198.83 88888.00 2014-11-07 14:11:01.913 311 11285.65 85.27 57199.02 88888.00 2014-11-07 14:11:02.413 311 11285.60 85.27 57199.22 88888.00 2014-11-07 14:11:02.913 311 11285.58 85.26 57199.34 88888.00 2014-11-07 14:11:03.413 311 11285.50 85.24 57199.43 88888.00 2014-11-07 14:11:03.913 311 11285.49 85.30 57199.50 88888.00 2014-11-07 14:11:04.413 311 11285.47 85.37 57199.50 88888.00 2014-11-07 14:11:04.913 311 11285.43 85.38 57199.52 88888.00 2014-11-07 14:11:05.413 311 11285.41 85.37 57199.57 88888.00 2014-11-07 14:11:05.913 311 11285.41 85.40 57199.58 88888.00 2014-11-07 14:11:06.413 311 11285.36 85.44 57199.46 88888.00 2014-11-07 14:11:06.913 311 11285.29 85.46 57199.34 88888.00 2014-11-07 14:11:07.413 311 11285.34 85.45 57199.27 88888.00 2014-11-07 14:11:07.913 311 11285.36 85.48 57199.11 88888.00 2014-11-07 14:11:08.413 311 11285.37 85.46 57199.01 88888.00 2014-11-07 14:11:08.913 311 11285.42 85.46 57198.92 88888.00 2014-11-07 14:11:09.413 311 11285.44 85.45 57198.79 88888.00 2014-11-07 14:11:09.913 311 11285.49 85.48 57198.63 88888.00 2014-11-07 14:11:10.413 311 11285.51 85.46 57198.60 88888.00 2014-11-07 14:11:10.913 311 11285.57 85.41 57198.60 88888.00 2014-11-07 14:11:11.413 311 11285.58 85.39 57198.50 88888.00 2014-11-07 14:11:11.913 311 11285.58 85.39 57198.38 88888.00 2014-11-07 14:11:12.413 311 11285.65 85.37 57198.25 88888.00 2014-11-07 14:11:12.913 311 11285.68 85.37 57198.24 88888.00 2014-11-07 14:11:13.413 311 11285.69 85.32 57198.26 88888.00 2014-11-07 14:11:13.913 311 11285.75 85.32 57198.29 88888.00 2014-11-07 14:11:14.413 311 11285.77 85.33 57198.32 88888.00 2014-11-07 14:11:14.913 311 11285.75 85.35 57198.32 88888.00 2014-11-07 14:11:15.413 311 11285.76 85.34 57198.32 88888.00 2014-11-07 14:11:15.913 311 11285.72 85.25 57198.32 88888.00 2014-11-07 14:11:16.413 311 11285.68 85.27 57198.37 88888.00 2014-11-07 14:11:16.913 311 11285.58 85.25 57198.42 88888.00 2014-11-07 14:11:17.413 311 11285.57 85.26 57198.49 88888.00 2014-11-07 14:11:17.913 311 11285.57 85.23 57198.52 88888.00 2014-11-07 14:11:18.413 311 11285.57 85.18 57198.49 88888.00 2014-11-07 14:11:18.913 311 11285.51 85.20 57198.50 88888.00 2014-11-07 14:11:19.413 311 11285.53 85.21 57198.56 88888.00 2014-11-07 14:11:19.913 311 11285.47 85.20 57198.58 88888.00 2014-11-07 14:11:20.413 311 11285.48 85.16 57198.50 88888.00 2014-11-07 14:11:20.913 311 11285.46 85.14 57198.44 88888.00 2014-11-07 14:11:21.413 311 11285.42 85.18 57198.42 88888.00 2014-11-07 14:11:21.913 311 11285.40 85.17 57198.32 88888.00 2014-11-07 14:11:22.413 311 11285.40 85.20 57198.24 88888.00 2014-11-07 14:11:22.913 311 11285.39 85.19 57198.12 88888.00 2014-11-07 14:11:23.413 311 11285.41 85.16 57198.03 88888.00 2014-11-07 14:11:23.913 311 11285.37 85.10 57197.91 88888.00 2014-11-07 14:11:24.413 311 11285.40 85.11 57197.83 88888.00 2014-11-07 14:11:24.913 311 11285.46 85.13 57197.79 88888.00 2014-11-07 14:11:25.413 311 11285.49 85.17 57197.78 88888.00 2014-11-07 14:11:25.913 311 11285.51 85.24 57197.79 88888.00 2014-11-07 14:11:26.413 311 11285.55 85.24 57197.73 88888.00 2014-11-07 14:11:26.913 311 11285.54 85.20 57197.73 88888.00 2014-11-07 14:11:27.413 311 11285.50 85.25 57197.73 88888.00 2014-11-07 14:11:27.913 311 11285.51 85.32 57197.74 88888.00 2014-11-07 14:11:28.413 311 11285.55 85.40 57197.84 88888.00 2014-11-07 14:11:28.913 311 11285.58 85.43 57197.92 88888.00 2014-11-07 14:11:29.413 311 11285.61 85.46 57197.99 88888.00 2014-11-07 14:11:29.913 311 11285.61 85.50 57198.10 88888.00 2014-11-07 14:11:30.413 311 11285.61 85.52 57198.19 88888.00 2014-11-07 14:11:30.913 311 11285.64 85.55 57198.25 88888.00 2014-11-07 14:11:31.413 311 11285.69 85.64 57198.36 88888.00 2014-11-07 14:11:31.913 311 11285.68 85.68 57198.44 88888.00 2014-11-07 14:11:32.413 311 11285.72 85.66 57198.47 88888.00 2014-11-07 14:11:32.913 311 11285.75 85.72 57198.52 88888.00 2014-11-07 14:11:33.413 311 11285.80 85.74 57198.60 88888.00 2014-11-07 14:11:33.913 311 11285.83 85.80 57198.64 88888.00 2014-11-07 14:11:34.413 311 11285.84 85.84 57198.77 88888.00 2014-11-07 14:11:34.913 311 11285.88 85.86 57198.83 88888.00 2014-11-07 14:11:35.413 311 11285.97 85.88 57198.82 88888.00 2014-11-07 14:11:35.913 311 11286.03 85.91 57198.84 88888.00 2014-11-07 14:11:36.413 311 11286.04 85.91 57198.84 88888.00 2014-11-07 14:11:36.913 311 11286.09 85.88 57198.92 88888.00 2014-11-07 14:11:37.413 311 11286.12 85.88 57198.96 88888.00 2014-11-07 14:11:37.913 311 11286.18 85.87 57198.96 88888.00 2014-11-07 14:11:38.413 311 11286.19 85.86 57199.06 88888.00 2014-11-07 14:11:38.913 311 11286.19 85.88 57199.09 88888.00 2014-11-07 14:11:39.413 311 11286.22 85.85 57199.09 88888.00 2014-11-07 14:11:39.913 311 11286.23 85.82 57199.07 88888.00 2014-11-07 14:11:40.413 311 11286.22 85.79 57199.02 88888.00 2014-11-07 14:11:40.913 311 11286.22 85.74 57199.08 88888.00 2014-11-07 14:11:41.413 311 11286.17 85.68 57199.11 88888.00 2014-11-07 14:11:41.913 311 11286.12 85.69 57199.14 88888.00 2014-11-07 14:11:42.413 311 11286.12 85.69 57199.14 88888.00 2014-11-07 14:11:42.913 311 11286.16 85.62 57199.07 88888.00 2014-11-07 14:11:43.413 311 11286.13 85.58 57199.03 88888.00 2014-11-07 14:11:43.913 311 11286.05 85.57 57199.02 88888.00 2014-11-07 14:11:44.413 311 11286.01 85.55 57198.88 88888.00 2014-11-07 14:11:44.913 311 11286.03 85.53 57198.80 88888.00 2014-11-07 14:11:45.413 311 11286.09 85.53 57198.69 88888.00 2014-11-07 14:11:45.913 311 11286.10 85.59 57198.63 88888.00 2014-11-07 14:11:46.413 311 11286.15 85.64 57198.56 88888.00 2014-11-07 14:11:46.913 311 11286.18 85.65 57198.43 88888.00 2014-11-07 14:11:47.413 311 11286.23 85.65 57198.37 88888.00 2014-11-07 14:11:47.913 311 11286.27 85.68 57198.31 88888.00 2014-11-07 14:11:48.413 311 11286.30 85.67 57198.23 88888.00 2014-11-07 14:11:48.913 311 11286.34 85.65 57198.18 88888.00 2014-11-07 14:11:49.413 311 11286.37 85.64 57198.15 88888.00 2014-11-07 14:11:49.913 311 11286.44 85.62 57198.11 88888.00 2014-11-07 14:11:50.413 311 11286.45 85.64 57198.05 88888.00 2014-11-07 14:11:50.913 311 11286.47 85.65 57198.02 88888.00 2014-11-07 14:11:51.413 311 11286.50 85.60 57198.02 88888.00 2014-11-07 14:11:51.913 311 11286.50 85.64 57197.98 88888.00 2014-11-07 14:11:52.413 311 11286.51 85.59 57198.04 88888.00 2014-11-07 14:11:52.913 311 11286.52 85.52 57197.99 88888.00 2014-11-07 14:11:53.413 311 11286.50 85.45 57198.02 88888.00 2014-11-07 14:11:53.913 311 11286.45 85.40 57198.06 88888.00 2014-11-07 14:11:54.413 311 11286.34 85.35 57198.10 88888.00 2014-11-07 14:11:54.913 311 11286.27 85.33 57198.06 88888.00 2014-11-07 14:11:55.413 311 11286.19 85.28 57198.07 88888.00 2014-11-07 14:11:55.913 311 11286.15 85.21 57198.03 88888.00 2014-11-07 14:11:56.413 311 11286.06 85.12 57197.98 88888.00 2014-11-07 14:11:56.913 311 11286.02 85.06 57197.92 88888.00 2014-11-07 14:11:57.413 311 11285.98 85.03 57197.79 88888.00 2014-11-07 14:11:57.913 311 11285.94 84.98 57197.64 88888.00 2014-11-07 14:11:58.413 311 11285.82 84.91 57197.54 88888.00 2014-11-07 14:11:58.913 311 11285.85 84.84 57197.42 88888.00 2014-11-07 14:11:59.413 311 11285.88 84.80 57197.27 88888.00 2014-11-07 14:11:59.913 311 11285.82 84.71 57197.08 88888.00 2014-11-07 14:12:00.413 311 11285.82 84.63 57196.90 88888.00 2014-11-07 14:12:00.913 311 11285.83 84.58 57196.74 88888.00 2014-11-07 14:12:01.413 311 11285.84 84.56 57196.50 88888.00 2014-11-07 14:12:01.913 311 11285.94 84.50 57196.31 88888.00 2014-11-07 14:12:02.413 311 11285.98 84.42 57196.18 88888.00 2014-11-07 14:12:02.913 311 11286.06 84.34 57196.01 88888.00 2014-11-07 14:12:03.413 311 11286.10 84.25 57195.87 88888.00 2014-11-07 14:12:03.913 311 11286.18 84.18 57195.75 88888.00 2014-11-07 14:12:04.413 311 11286.26 84.09 57195.69 88888.00 2014-11-07 14:12:04.913 311 11286.32 84.01 57195.63 88888.00 2014-11-07 14:12:05.413 311 11286.32 83.94 57195.49 88888.00 2014-11-07 14:12:05.913 311 11286.39 83.89 57195.49 88888.00 2014-11-07 14:12:06.413 311 11286.44 83.83 57195.46 88888.00 2014-11-07 14:12:06.913 311 11286.45 83.73 57195.42 88888.00 2014-11-07 14:12:07.413 311 11286.52 83.71 57195.52 88888.00 2014-11-07 14:12:07.913 311 11286.51 83.66 57195.59 88888.00 2014-11-07 14:12:08.413 311 11286.50 83.58 57195.68 88888.00 2014-11-07 14:12:08.913 311 11286.53 83.56 57195.79 88888.00 2014-11-07 14:12:09.413 311 11286.53 83.53 57195.97 88888.00 2014-11-07 14:12:09.913 311 11286.51 83.53 57196.07 88888.00 2014-11-07 14:12:10.413 311 11286.48 83.53 57196.17 88888.00 2014-11-07 14:12:10.913 311 11286.47 83.51 57196.32 88888.00 2014-11-07 14:12:11.413 311 11286.45 83.56 57196.45 88888.00 2014-11-07 14:12:11.913 311 11286.41 83.60 57196.61 88888.00 2014-11-07 14:12:12.413 311 11286.37 83.58 57196.68 88888.00 2014-11-07 14:12:12.913 311 11286.33 83.57 57196.77 88888.00 2014-11-07 14:12:13.413 311 11286.31 83.58 57196.88 88888.00 2014-11-07 14:12:13.913 311 11286.30 83.61 57197.02 88888.00 2014-11-07 14:12:14.413 311 11286.27 83.61 57197.08 88888.00 2014-11-07 14:12:14.913 311 11286.26 83.62 57197.20 88888.00 2014-11-07 14:12:15.413 311 11286.27 83.68 57197.23 88888.00 2014-11-07 14:12:15.913 311 11286.22 83.69 57197.28 88888.00 2014-11-07 14:12:16.413 311 11286.19 83.74 57197.41 88888.00 2014-11-07 14:12:16.913 311 11286.23 83.77 57197.45 88888.00 2014-11-07 14:12:17.413 311 11286.18 83.77 57197.45 88888.00 2014-11-07 14:12:17.913 311 11286.16 83.76 57197.45 88888.00 2014-11-07 14:12:18.413 311 11286.16 83.73 57197.51 88888.00 2014-11-07 14:12:18.913 311 11286.16 83.78 57197.53 88888.00 2014-11-07 14:12:19.413 311 11286.19 83.77 57197.58 88888.00 2014-11-07 14:12:19.913 311 11286.22 83.77 57197.54 88888.00 2014-11-07 14:12:20.413 311 11286.24 83.80 57197.48 88888.00 2014-11-07 14:12:20.913 311 11286.25 83.77 57197.47 88888.00 2014-11-07 14:12:21.413 311 11286.24 83.70 57197.39 88888.00 2014-11-07 14:12:21.913 311 11286.23 83.64 57197.33 88888.00 2014-11-07 14:12:22.413 311 11286.22 83.61 57197.30 88888.00 2014-11-07 14:12:22.913 311 11286.20 83.63 57197.27 88888.00 2014-11-07 14:12:23.413 311 11286.24 83.60 57197.23 88888.00 2014-11-07 14:12:23.913 311 11286.27 83.51 57197.19 88888.00 2014-11-07 14:12:24.413 311 11286.31 83.47 57197.06 88888.00 2014-11-07 14:12:24.913 311 11286.25 83.46 57196.96 88888.00 2014-11-07 14:12:25.413 311 11286.23 83.40 57196.93 88888.00 2014-11-07 14:12:25.913 311 11286.19 83.37 57196.90 88888.00 2014-11-07 14:12:26.413 311 11286.17 83.41 57196.94 88888.00 2014-11-07 14:12:26.913 311 11286.16 83.33 57196.85 88888.00 2014-11-07 14:12:27.413 311 11286.12 83.30 57196.83 88888.00 2014-11-07 14:12:27.913 311 11286.12 83.27 57196.88 88888.00 2014-11-07 14:12:28.413 311 11286.11 83.26 57196.84 88888.00 2014-11-07 14:12:28.913 311 11286.05 83.26 57196.78 88888.00 2014-11-07 14:12:29.413 311 11286.03 83.27 57196.80 88888.00 2014-11-07 14:12:29.913 311 11286.04 83.33 57196.75 88888.00 2014-11-07 14:12:30.413 311 11286.06 83.30 57196.72 88888.00 2014-11-07 14:12:30.913 311 11286.01 83.30 57196.78 88888.00 2014-11-07 14:12:31.413 311 11285.98 83.30 57196.82 88888.00 2014-11-07 14:12:31.913 311 11285.99 83.32 57196.76 88888.00 2014-11-07 14:12:32.413 311 11286.02 83.34 57196.76 88888.00 2014-11-07 14:12:32.913 311 11286.04 83.43 57196.78 88888.00 2014-11-07 14:12:33.413 311 11286.11 83.48 57196.75 88888.00 2014-11-07 14:12:33.913 311 11286.15 83.49 57196.76 88888.00 2014-11-07 14:12:34.413 311 11286.16 83.48 57196.77 88888.00 2014-11-07 14:12:34.913 311 11286.25 83.48 57196.84 88888.00 2014-11-07 14:12:35.413 311 11286.30 83.48 57196.87 88888.00 2014-11-07 14:12:35.913 311 11286.33 83.49 57196.83 88888.00 2014-11-07 14:12:36.413 311 11286.45 83.50 57196.81 88888.00 2014-11-07 14:12:36.913 311 11286.53 83.49 57196.81 88888.00 2014-11-07 14:12:37.413 311 11286.55 83.53 57196.84 88888.00 2014-11-07 14:12:37.913 311 11286.61 83.54 57196.96 88888.00 2014-11-07 14:12:38.413 311 11286.69 83.57 57197.00 88888.00 2014-11-07 14:12:38.913 311 11286.73 83.53 57197.03 88888.00 2014-11-07 14:12:39.413 311 11286.80 83.53 57197.12 88888.00 2014-11-07 14:12:39.913 311 11286.88 83.48 57197.23 88888.00 2014-11-07 14:12:40.413 311 11286.89 83.49 57197.42 88888.00 2014-11-07 14:12:40.913 311 11286.94 83.49 57197.55 88888.00 2014-11-07 14:12:41.413 311 11286.95 83.47 57197.62 88888.00 2014-11-07 14:12:41.913 311 11287.01 83.44 57197.68 88888.00 2014-11-07 14:12:42.413 311 11286.99 83.46 57197.85 88888.00 2014-11-07 14:12:42.913 311 11286.90 83.42 57198.03 88888.00 2014-11-07 14:12:43.413 311 11286.86 83.39 57198.30 88888.00 2014-11-07 14:12:43.913 311 11286.79 83.34 57198.38 88888.00 2014-11-07 14:12:44.413 311 11286.69 83.36 57198.49 88888.00 2014-11-07 14:12:44.913 311 11286.65 83.42 57198.58 88888.00 2014-11-07 14:12:45.413 311 11286.58 83.43 57198.75 88888.00 2014-11-07 14:12:45.913 311 11286.46 83.36 57198.88 88888.00 2014-11-07 14:12:46.413 311 11286.40 83.39 57198.90 88888.00 2014-11-07 14:12:46.913 311 11286.30 83.43 57198.93 88888.00 2014-11-07 14:12:47.413 311 11286.18 83.40 57198.90 88888.00 2014-11-07 14:12:47.913 311 11286.08 83.40 57198.89 88888.00 2014-11-07 14:12:48.413 311 11285.98 83.37 57198.92 88888.00 2014-11-07 14:12:48.913 311 11285.92 83.39 57198.92 88888.00 2014-11-07 14:12:49.413 311 11285.85 83.40 57198.92 88888.00 2014-11-07 14:12:49.913 311 11285.78 83.34 57198.75 88888.00 2014-11-07 14:12:50.413 311 11285.72 83.36 57198.60 88888.00 2014-11-07 14:12:50.913 311 11285.72 83.36 57198.44 88888.00 2014-11-07 14:12:51.413 311 11285.72 83.36 57198.31 88888.00 2014-11-07 14:12:51.913 311 11285.69 83.32 57198.21 88888.00 2014-11-07 14:12:52.413 311 11285.71 83.29 57198.04 88888.00 2014-11-07 14:12:52.913 311 11285.75 83.28 57197.90 88888.00 2014-11-07 14:12:53.413 311 11285.83 83.28 57197.72 88888.00 2014-11-07 14:12:53.913 311 11285.88 83.22 57197.61 88888.00 2014-11-07 14:12:54.413 311 11285.91 83.21 57197.51 88888.00 2014-11-07 14:12:54.913 311 11285.97 83.22 57197.40 88888.00 2014-11-07 14:12:55.413 311 11286.05 83.21 57197.27 88888.00 2014-11-07 14:12:55.913 311 11286.13 83.22 57197.14 88888.00 2014-11-07 14:12:56.413 311 11286.19 83.20 57197.03 88888.00 2014-11-07 14:12:56.913 311 11286.26 83.20 57196.95 88888.00 2014-11-07 14:12:57.413 311 11286.33 83.16 57196.97 88888.00 2014-11-07 14:12:57.913 311 11286.43 83.13 57196.97 88888.00 2014-11-07 14:12:58.413 311 11286.46 83.12 57197.03 88888.00 2014-11-07 14:12:58.913 311 11286.52 83.15 57197.12 88888.00 2014-11-07 14:12:59.413 311 11286.60 83.10 57197.17 88888.00 2014-11-07 14:12:59.913 311 11286.60 83.13 57197.27 88888.00 2014-11-07 14:13:00.413 311 11286.61 83.16 57197.40 88888.00 2014-11-07 14:13:00.913 311 11286.60 83.14 57197.46 88888.00 2014-11-07 14:13:01.413 311 11286.61 83.17 57197.59 88888.00 2014-11-07 14:13:01.913 311 11286.65 83.13 57197.67 88888.00 2014-11-07 14:13:02.413 311 11286.64 83.20 57197.83 88888.00 2014-11-07 14:13:02.913 311 11286.60 83.24 57197.92 88888.00 2014-11-07 14:13:03.413 311 11286.58 83.26 57198.10 88888.00 2014-11-07 14:13:03.913 311 11286.59 83.23 57198.25 88888.00 2014-11-07 14:13:04.413 311 11286.58 83.30 57198.37 88888.00 2014-11-07 14:13:04.913 311 11286.55 83.30 57198.51 88888.00 2014-11-07 14:13:05.413 311 11286.57 83.32 57198.66 88888.00 2014-11-07 14:13:05.913 311 11286.55 83.32 57198.74 88888.00 2014-11-07 14:13:06.413 311 11286.57 83.33 57198.69 88888.00 2014-11-07 14:13:06.913 311 11286.57 83.29 57198.73 88888.00 2014-11-07 14:13:07.413 311 11286.51 83.28 57198.76 88888.00 2014-11-07 14:13:07.913 311 11286.50 83.23 57198.79 88888.00 2014-11-07 14:13:08.413 311 11286.51 83.21 57198.74 88888.00 2014-11-07 14:13:08.913 311 11286.51 83.19 57198.75 88888.00 2014-11-07 14:13:09.413 311 11286.47 83.16 57198.74 88888.00 2014-11-07 14:13:09.913 311 11286.48 83.13 57198.68 88888.00 2014-11-07 14:13:10.413 311 11286.41 83.10 57198.63 88888.00 2014-11-07 14:13:10.913 311 11286.40 83.08 57198.64 88888.00 2014-11-07 14:13:11.413 311 11286.40 83.08 57198.68 88888.00 2014-11-07 14:13:11.913 311 11286.36 83.08 57198.67 88888.00 2014-11-07 14:13:12.413 311 11286.30 83.02 57198.71 88888.00 2014-11-07 14:13:12.913 311 11286.25 83.03 57198.83 88888.00 2014-11-07 14:13:13.413 311 11286.26 83.02 57198.82 88888.00 2014-11-07 14:13:13.913 311 11286.24 83.02 57198.77 88888.00 2014-11-07 14:13:14.413 311 11286.18 83.02 57198.77 88888.00 2014-11-07 14:13:14.913 311 11286.15 83.01 57198.68 88888.00 2014-11-07 14:13:15.413 311 11286.10 83.02 57198.66 88888.00 2014-11-07 14:13:15.913 311 11286.02 83.00 57198.70 88888.00 2014-11-07 14:13:16.413 311 11286.01 82.93 57198.66 88888.00 2014-11-07 14:13:16.913 311 11285.97 82.99 57198.61 88888.00 2014-11-07 14:13:17.413 311 11285.91 83.00 57198.58 88888.00 2014-11-07 14:13:17.913 311 11285.89 83.01 57198.52 88888.00 2014-11-07 14:13:18.413 311 11285.83 83.00 57198.54 88888.00 2014-11-07 14:13:18.913 311 11285.83 82.96 57198.51 88888.00 2014-11-07 14:13:19.413 311 11285.77 82.93 57198.43 88888.00 2014-11-07 14:13:19.913 311 11285.74 82.87 57198.42 88888.00 2014-11-07 14:13:20.413 311 11285.77 82.85 57198.35 88888.00 2014-11-07 14:13:20.913 311 11285.80 82.82 57198.22 88888.00 2014-11-07 14:13:21.413 311 11285.77 82.76 57198.06 88888.00 2014-11-07 14:13:21.913 311 11285.77 82.78 57197.99 88888.00 2014-11-07 14:13:22.413 311 11285.77 82.73 57197.96 88888.00 2014-11-07 14:13:22.913 311 11285.76 82.62 57197.91 88888.00 2014-11-07 14:13:23.413 311 11285.74 82.55 57197.89 88888.00 2014-11-07 14:13:23.913 311 11285.68 82.55 57197.96 88888.00 2014-11-07 14:13:24.413 311 11285.65 82.53 57197.86 88888.00 2014-11-07 14:13:24.913 311 11285.61 82.49 57197.78 88888.00 2014-11-07 14:13:25.413 311 11285.56 82.47 57197.74 88888.00 2014-11-07 14:13:25.913 311 11285.58 82.38 57197.67 88888.00 2014-11-07 14:13:26.413 311 11285.56 82.37 57197.64 88888.00 2014-11-07 14:13:26.913 311 11285.56 82.34 57197.60 88888.00 2014-11-07 14:13:27.413 311 11285.56 82.35 57197.52 88888.00 2014-11-07 14:13:27.913 311 11285.54 82.33 57197.48 88888.00 2014-11-07 14:13:28.413 311 11285.44 82.30 57197.48 88888.00 2014-11-07 14:13:28.913 311 11285.42 82.28 57197.40 88888.00 2014-11-07 14:13:29.413 311 11285.41 82.28 57197.33 88888.00 2014-11-07 14:13:29.913 311 11285.36 82.26 57197.25 88888.00 2014-11-07 14:13:30.413 311 11285.34 82.27 57197.16 88888.00 2014-11-07 14:13:30.913 311 11285.27 82.26 57197.15 88888.00 2014-11-07 14:13:31.413 311 11285.30 82.20 57197.08 88888.00 2014-11-07 14:13:31.913 311 11285.29 82.17 57196.98 88888.00 2014-11-07 14:13:32.413 311 11285.30 82.17 57196.82 88888.00 2014-11-07 14:13:32.913 311 11285.32 82.17 57196.76 88888.00 2014-11-07 14:13:33.413 311 11285.41 82.17 57196.64 88888.00 2014-11-07 14:13:33.913 311 11285.44 82.18 57196.55 88888.00 2014-11-07 14:13:34.413 311 11285.46 82.17 57196.43 88888.00 2014-11-07 14:13:34.913 311 11285.49 82.17 57196.29 88888.00 2014-11-07 14:13:35.413 311 11285.56 82.17 57196.17 88888.00 2014-11-07 14:13:35.913 311 11285.65 82.14 57196.12 88888.00 2014-11-07 14:13:36.413 311 11285.74 82.17 57196.16 88888.00 2014-11-07 14:13:36.913 311 11285.81 82.14 57196.11 88888.00 2014-11-07 14:13:37.413 311 11285.83 82.17 57196.08 88888.00 2014-11-07 14:13:37.913 311 11285.82 82.15 57196.17 88888.00 2014-11-07 14:13:38.413 311 11285.84 82.18 57196.23 88888.00 2014-11-07 14:13:38.913 311 11285.90 82.24 57196.33 88888.00 2014-11-07 14:13:39.413 311 11285.90 82.26 57196.42 88888.00 2014-11-07 14:13:39.913 311 11285.92 82.31 57196.53 88888.00 2014-11-07 14:13:40.413 311 11285.91 82.34 57196.65 88888.00 2014-11-07 14:13:40.913 311 11285.89 82.37 57196.76 88888.00 2014-11-07 14:13:41.413 311 11285.87 82.38 57196.94 88888.00 2014-11-07 14:13:41.913 311 11285.84 82.40 57197.10 88888.00 2014-11-07 14:13:42.413 311 11285.76 82.44 57197.25 88888.00 2014-11-07 14:13:42.913 311 11285.72 82.48 57197.45 88888.00 2014-11-07 14:13:43.413 311 11285.65 82.59 57197.59 88888.00 2014-11-07 14:13:43.913 311 11285.63 82.64 57197.74 88888.00 2014-11-07 14:13:44.413 311 11285.58 82.65 57197.92 88888.00 2014-11-07 14:13:44.913 311 11285.50 82.68 57197.99 88888.00 2014-11-07 14:13:45.413 311 11285.44 82.65 57198.07 88888.00 2014-11-07 14:13:45.913 311 11285.37 82.64 57198.09 88888.00 2014-11-07 14:13:46.413 311 11285.28 82.69 57198.04 88888.00 2014-11-07 14:13:46.913 311 11285.21 82.74 57198.11 88888.00 2014-11-07 14:13:47.413 311 11285.15 82.79 57198.25 88888.00 2014-11-07 14:13:47.913 311 11285.09 82.76 57198.31 88888.00 2014-11-07 14:13:48.413 311 11285.06 82.76 57198.28 88888.00 2014-11-07 14:13:48.913 311 11285.04 82.80 57198.16 88888.00 2014-11-07 14:13:49.413 311 11284.97 82.81 57198.09 88888.00 2014-11-07 14:13:49.913 311 11284.93 82.76 57198.05 88888.00 2014-11-07 14:13:50.413 311 11284.97 82.75 57197.93 88888.00 2014-11-07 14:13:50.913 311 11285.00 82.73 57197.83 88888.00 2014-11-07 14:13:51.413 311 11285.07 82.67 57197.74 88888.00 2014-11-07 14:13:51.913 311 11285.09 82.65 57197.65 88888.00 2014-11-07 14:13:52.413 311 11285.13 82.68 57197.57 88888.00 2014-11-07 14:13:52.913 311 11285.15 82.72 57197.53 88888.00 2014-11-07 14:13:53.413 311 11285.22 82.69 57197.51 88888.00 2014-11-07 14:13:53.913 311 11285.30 82.66 57197.53 88888.00 2014-11-07 14:13:54.404 311 11285.37 82.67 57197.44 88888.00 2014-11-07 14:13:54.904 311 11285.42 82.71 57197.32 88888.00 2014-11-07 14:13:55.404 311 11285.54 82.69 57197.32 88888.00 2014-11-07 14:13:55.904 311 11285.58 82.64 57197.30 88888.00 2014-11-07 14:13:56.404 311 11285.64 82.64 57197.29 88888.00 2014-11-07 14:13:56.904 311 11285.68 82.60 57197.39 88888.00 2014-11-07 14:13:57.404 311 11285.71 82.64 57197.41 88888.00 2014-11-07 14:13:57.904 311 11285.77 82.66 57197.36 88888.00 2014-11-07 14:13:58.404 311 11285.84 82.69 57197.42 88888.00 2014-11-07 14:13:58.904 311 11285.90 82.69 57197.52 88888.00 2014-11-07 14:13:59.404 311 11285.89 82.69 57197.66 88888.00 2014-11-07 14:13:59.904 311 11285.85 82.69 57197.74 88888.00 2014-11-07 14:14:00.404 311 11285.87 82.72 57197.75 88888.00 2014-11-07 14:14:00.904 311 11285.92 82.74 57197.81 88888.00 2014-11-07 14:14:01.404 311 11285.89 82.75 57197.83 88888.00 2014-11-07 14:14:01.904 311 11285.94 82.82 57197.89 88888.00 2014-11-07 14:14:02.404 311 11285.89 82.88 57198.03 88888.00 2014-11-07 14:14:02.904 311 11285.82 82.88 57198.13 88888.00 2014-11-07 14:14:03.404 311 11285.78 82.93 57198.18 88888.00 2014-11-07 14:14:03.904 311 11285.88 82.96 57198.23 88888.00 2014-11-07 14:14:04.404 311 11285.89 83.01 57198.35 88888.00 2014-11-07 14:14:04.904 311 11285.89 83.07 57198.45 88888.00 2014-11-07 14:14:05.404 311 11285.89 83.16 57198.54 88888.00 2014-11-07 14:14:05.904 311 11285.85 83.22 57198.67 88888.00 2014-11-07 14:14:06.404 311 11285.78 83.29 57198.73 88888.00 2014-11-07 14:14:06.904 311 11285.72 83.39 57198.77 88888.00 2014-11-07 14:14:07.404 311 11285.64 83.48 57198.92 88888.00 2014-11-07 14:14:07.904 311 11285.63 83.54 57199.02 88888.00 2014-11-07 14:14:08.404 311 11285.57 83.58 57199.09 88888.00 2014-11-07 14:14:08.904 311 11285.49 83.61 57199.21 88888.00 2014-11-07 14:14:09.404 311 11285.47 83.67 57199.22 88888.00 2014-11-07 14:14:09.904 311 11285.44 83.69 57199.19 88888.00 2014-11-07 14:14:10.404 311 11285.41 83.74 57199.13 88888.00 2014-11-07 14:14:10.904 311 11285.37 83.83 57199.02 88888.00 2014-11-07 14:14:11.404 311 11285.39 83.82 57198.95 88888.00 2014-11-07 14:14:11.904 311 11285.43 83.83 57198.89 88888.00 2014-11-07 14:14:12.404 311 11285.47 83.83 57198.75 88888.00 2014-11-07 14:14:12.904 311 11285.48 83.82 57198.52 88888.00 2014-11-07 14:14:13.404 311 11285.51 83.88 57198.38 88888.00 2014-11-07 14:14:13.904 311 11285.57 83.90 57198.21 88888.00 2014-11-07 14:14:14.404 311 11285.64 83.91 57198.09 88888.00 2014-11-07 14:14:14.904 311 11285.74 83.87 57197.93 88888.00 2014-11-07 14:14:15.404 311 11285.81 83.87 57197.78 88888.00 2014-11-07 14:14:15.904 311 11285.89 83.84 57197.60 88888.00 2014-11-07 14:14:16.404 311 11285.98 83.87 57197.49 88888.00 2014-11-07 14:14:16.904 311 11286.04 83.84 57197.32 88888.00 2014-11-07 14:14:17.404 311 11286.17 83.77 57197.08 88888.00 2014-11-07 14:14:17.904 311 11286.27 83.77 57196.97 88888.00 2014-11-07 14:14:18.404 311 11286.37 83.75 57196.84 88888.00 2014-11-07 14:14:18.904 311 11286.48 83.70 57196.71 88888.00 2014-11-07 14:14:19.404 311 11286.58 83.66 57196.64 88888.00 2014-11-07 14:14:19.904 311 11286.69 83.66 57196.65 88888.00 2014-11-07 14:14:20.404 311 11286.78 83.64 57196.64 88888.00 2014-11-07 14:14:20.904 311 11286.85 83.63 57196.62 88888.00 2014-11-07 14:14:21.404 311 11286.93 83.63 57196.59 88888.00 2014-11-07 14:14:21.904 311 11286.96 83.63 57196.69 88888.00 2014-11-07 14:14:22.404 311 11287.01 83.60 57196.70 88888.00 2014-11-07 14:14:22.904 311 11287.07 83.54 57196.74 88888.00 2014-11-07 14:14:23.404 311 11287.11 83.53 57196.85 88888.00 2014-11-07 14:14:23.904 311 11287.10 83.54 57197.00 88888.00 2014-11-07 14:14:24.404 311 11287.11 83.54 57197.09 88888.00 2014-11-07 14:14:24.904 311 11287.13 83.51 57197.23 88888.00 2014-11-07 14:14:25.404 311 11287.09 83.50 57197.35 88888.00 2014-11-07 14:14:25.904 311 11287.09 83.49 57197.52 88888.00 2014-11-07 14:14:26.404 311 11287.06 83.48 57197.71 88888.00 2014-11-07 14:14:26.904 311 11287.02 83.53 57197.86 88888.00 2014-11-07 14:14:27.404 311 11287.01 83.61 57197.98 88888.00 2014-11-07 14:14:27.904 311 11286.90 83.63 57198.15 88888.00 2014-11-07 14:14:28.404 311 11286.88 83.63 57198.35 88888.00 2014-11-07 14:14:28.904 311 11286.85 83.67 57198.47 88888.00 2014-11-07 14:14:29.404 311 11286.81 83.62 57198.60 88888.00 2014-11-07 14:14:29.904 311 11286.75 83.58 57198.71 88888.00 2014-11-07 14:14:30.404 311 11286.75 83.62 57198.77 88888.00 2014-11-07 14:14:30.904 311 11286.69 83.63 57198.88 88888.00 2014-11-07 14:14:31.404 311 11286.67 83.66 57198.97 88888.00 2014-11-07 14:14:31.904 311 11286.62 83.64 57199.03 88888.00 2014-11-07 14:14:32.404 311 11286.64 83.67 57199.09 88888.00 2014-11-07 14:14:32.904 311 11286.60 83.62 57199.15 88888.00 2014-11-07 14:14:33.404 311 11286.60 83.61 57199.11 88888.00 2014-11-07 14:14:33.904 311 11286.58 83.58 57199.09 88888.00 2014-11-07 14:14:34.404 311 11286.55 83.56 57199.08 88888.00 2014-11-07 14:14:34.904 311 11286.53 83.53 57199.06 88888.00 2014-11-07 14:14:35.404 311 11286.51 83.46 57199.02 88888.00 2014-11-07 14:14:35.904 311 11286.54 83.36 57198.96 88888.00 2014-11-07 14:14:36.404 311 11286.54 83.30 57198.87 88888.00 2014-11-07 14:14:36.904 311 11286.55 83.26 57198.77 88888.00 2014-11-07 14:14:37.404 311 11286.58 83.24 57198.64 88888.00 2014-11-07 14:14:37.904 311 11286.58 83.21 57198.42 88888.00 2014-11-07 14:14:38.404 311 11286.60 83.14 57198.24 88888.00 2014-11-07 14:14:38.904 311 11286.61 83.08 57198.16 88888.00 2014-11-07 14:14:39.404 311 11286.59 83.03 57198.04 88888.00 2014-11-07 14:14:39.904 311 11286.60 82.96 57197.81 88888.00 2014-11-07 14:14:40.404 311 11286.59 82.90 57197.65 88888.00 2014-11-07 14:14:40.904 311 11286.60 82.85 57197.55 88888.00 2014-11-07 14:14:41.404 311 11286.62 82.76 57197.47 88888.00 2014-11-07 14:14:41.904 311 11286.65 82.68 57197.32 88888.00 2014-11-07 14:14:42.404 311 11286.62 82.64 57197.16 88888.00 2014-11-07 14:14:42.904 311 11286.61 82.60 57197.12 88888.00 2014-11-07 14:14:43.404 311 11286.62 82.56 57197.04 88888.00 2014-11-07 14:14:43.904 311 11286.65 82.60 57197.04 88888.00 2014-11-07 14:14:44.404 311 11286.64 82.64 57197.02 88888.00 2014-11-07 14:14:44.904 311 11286.62 82.65 57196.95 88888.00 2014-11-07 14:14:45.404 311 11286.64 82.65 57196.91 88888.00 2014-11-07 14:14:45.904 311 11286.65 82.61 57196.88 88888.00 2014-11-07 14:14:46.404 311 11286.64 82.62 57196.84 88888.00 2014-11-07 14:14:46.904 311 11286.62 82.64 57197.01 88888.00 2014-11-07 14:14:47.404 311 11286.64 82.67 57197.04 88888.00 2014-11-07 14:14:47.904 311 11286.67 82.71 57197.00 88888.00 2014-11-07 14:14:48.404 311 11286.66 82.75 57197.13 88888.00 2014-11-07 14:14:48.904 311 11286.65 82.80 57197.20 88888.00 2014-11-07 14:14:49.404 311 11286.64 82.82 57197.27 88888.00 2014-11-07 14:14:49.904 311 11286.61 82.80 57197.32 88888.00 2014-11-07 14:14:50.404 311 11286.64 82.81 57197.39 88888.00 2014-11-07 14:14:50.904 311 11286.66 82.92 57197.39 88888.00 2014-11-07 14:14:51.404 311 11286.69 82.88 57197.40 88888.00 2014-11-07 14:14:51.904 311 11286.69 82.83 57197.40 88888.00 2014-11-07 14:14:52.404 311 11286.68 82.83 57197.39 88888.00 2014-11-07 14:14:52.904 311 11286.68 82.86 57197.35 88888.00 2014-11-07 14:14:53.404 311 11286.67 82.86 57197.38 88888.00 2014-11-07 14:14:53.904 311 11286.67 82.83 57197.34 88888.00 2014-11-07 14:14:54.404 311 11286.59 82.79 57197.30 88888.00 2014-11-07 14:14:54.904 311 11286.57 82.74 57197.30 88888.00 2014-11-07 14:14:55.404 311 11286.54 82.75 57197.21 88888.00 2014-11-07 14:14:55.904 311 11286.55 82.69 57197.19 88888.00 2014-11-07 14:14:56.404 311 11286.58 82.65 57197.15 88888.00 2014-11-07 14:14:56.904 311 11286.57 82.60 57197.17 88888.00 2014-11-07 14:14:57.404 311 11286.60 82.55 57197.13 88888.00 2014-11-07 14:14:57.904 311 11286.62 82.47 57197.09 88888.00 2014-11-07 14:14:58.404 311 11286.66 82.45 57197.00 88888.00 2014-11-07 14:14:58.904 311 11286.65 82.39 57196.94 88888.00 2014-11-07 14:14:59.404 311 11286.68 82.41 57196.90 88888.00 2014-11-07 14:14:59.904 311 11286.69 82.40 57196.84 88888.00 2014-11-07 14:15:00.404 311 11286.76 82.38 57196.76 88888.00 2014-11-07 14:15:00.904 311 11286.82 82.37 57196.75 88888.00 2014-11-07 14:15:01.404 311 11286.85 82.31 57196.71 88888.00 2014-11-07 14:15:01.904 311 11286.88 82.32 57196.65 88888.00 2014-11-07 14:15:02.404 311 11286.90 82.31 57196.67 88888.00 2014-11-07 14:15:02.904 311 11286.95 82.27 57196.68 88888.00 2014-11-07 14:15:03.404 311 11286.94 82.28 57196.64 88888.00 2014-11-07 14:15:03.904 311 11286.93 82.27 57196.70 88888.00 2014-11-07 14:15:04.404 311 11286.93 82.30 57196.69 88888.00 2014-11-07 14:15:04.904 311 11286.94 82.37 57196.77 88888.00 2014-11-07 14:15:05.404 311 11286.95 82.37 57196.77 88888.00 2014-11-07 14:15:05.904 311 11286.94 82.38 57196.77 88888.00 2014-11-07 14:15:06.404 311 11286.94 82.35 57196.85 88888.00 2014-11-07 14:15:06.904 311 11286.93 82.39 57196.89 88888.00 2014-11-07 14:15:07.404 311 11286.96 82.44 57196.89 88888.00 2014-11-07 14:15:07.904 311 11287.01 82.47 57196.94 88888.00 2014-11-07 14:15:08.404 311 11287.00 82.55 57197.01 88888.00 2014-11-07 14:15:08.904 311 11287.03 82.55 57197.03 88888.00 2014-11-07 14:15:09.404 311 11287.03 82.55 57197.04 88888.00 2014-11-07 14:15:09.904 311 11287.04 82.61 57197.06 88888.00 2014-11-07 14:15:10.404 311 11287.08 82.68 57197.15 88888.00 2014-11-07 14:15:10.904 311 11287.08 82.73 57197.20 88888.00 2014-11-07 14:15:11.404 311 11287.14 82.75 57197.26 88888.00 2014-11-07 14:15:11.904 311 11287.14 82.73 57197.30 88888.00 2014-11-07 14:15:12.404 311 11287.16 82.69 57197.29 88888.00 2014-11-07 14:15:12.904 311 11287.20 82.72 57197.27 88888.00 2014-11-07 14:15:13.404 311 11287.23 82.71 57197.27 88888.00 2014-11-07 14:15:13.904 311 11287.30 82.68 57197.33 88888.00 2014-11-07 14:15:14.404 311 11287.34 82.72 57197.41 88888.00 2014-11-07 14:15:14.904 311 11287.36 82.78 57197.47 88888.00 2014-11-07 14:15:15.404 311 11287.40 82.78 57197.53 88888.00 2014-11-07 14:15:15.904 311 11287.40 82.80 57197.61 88888.00 2014-11-07 14:15:16.404 311 11287.47 82.85 57197.66 88888.00 2014-11-07 14:15:16.904 311 11287.55 82.89 57197.74 88888.00 2014-11-07 14:15:17.404 311 11287.59 82.99 57197.77 88888.00 2014-11-07 14:15:17.904 311 11287.57 83.02 57197.91 88888.00 2014-11-07 14:15:18.404 311 11287.62 83.07 57198.03 88888.00 2014-11-07 14:15:18.904 311 11287.68 83.09 57198.12 88888.00 2014-11-07 14:15:19.404 311 11287.71 83.14 57198.23 88888.00 2014-11-07 14:15:19.904 311 11287.80 83.17 57198.30 88888.00 2014-11-07 14:15:20.404 311 11287.84 83.28 57198.37 88888.00 2014-11-07 14:15:20.904 311 11287.87 83.30 57198.49 88888.00 2014-11-07 14:15:21.404 311 11287.89 83.42 57198.64 88888.00 2014-11-07 14:15:21.904 311 11287.97 83.48 57198.74 88888.00 2014-11-07 14:15:22.404 311 11288.00 83.49 57198.95 88888.00 2014-11-07 14:15:22.904 311 11288.03 83.48 57199.07 88888.00 2014-11-07 14:15:23.404 311 11288.03 83.48 57199.20 88888.00 2014-11-07 14:15:23.904 311 11288.06 83.48 57199.28 88888.00 2014-11-07 14:15:24.404 311 11288.08 83.48 57199.28 88888.00 2014-11-07 14:15:24.904 311 11288.08 83.42 57199.21 88888.00 2014-11-07 14:15:25.404 311 11288.00 83.40 57199.18 88888.00 2014-11-07 14:15:25.904 311 11287.93 83.44 57199.15 88888.00 2014-11-07 14:15:26.404 311 11287.86 83.47 57199.15 88888.00 2014-11-07 14:15:26.904 311 11287.86 83.40 57199.13 88888.00 2014-11-07 14:15:27.404 311 11287.85 83.32 57199.13 88888.00 2014-11-07 14:15:27.904 311 11287.80 83.26 57199.12 88888.00 2014-11-07 14:15:28.404 311 11287.76 83.14 57199.12 88888.00 2014-11-07 14:15:28.904 311 11287.68 83.07 57199.22 88888.00 2014-11-07 14:15:29.404 311 11287.58 83.03 57199.25 88888.00 2014-11-07 14:15:29.904 311 11287.55 83.02 57199.11 88888.00 2014-11-07 14:15:30.404 311 11287.52 82.99 57198.87 88888.00 2014-11-07 14:15:30.904 311 11287.49 82.95 57198.79 88888.00 2014-11-07 14:15:31.404 311 11287.49 82.94 57198.73 88888.00 2014-11-07 14:15:31.904 311 11287.48 82.93 57198.63 88888.00 2014-11-07 14:15:32.404 311 11287.51 82.92 57198.51 88888.00 2014-11-07 14:15:32.904 311 11287.48 82.86 57198.45 88888.00 2014-11-07 14:15:33.404 311 11287.45 82.86 57198.41 88888.00 2014-11-07 14:15:33.904 311 11287.49 82.87 57198.35 88888.00 2014-11-07 14:15:34.404 311 11287.51 82.90 57198.35 88888.00 2014-11-07 14:15:34.904 311 11287.59 82.94 57198.38 88888.00 2014-11-07 14:15:35.404 311 11287.63 82.89 57198.37 88888.00 2014-11-07 14:15:35.904 311 11287.63 82.89 57198.38 88888.00 2014-11-07 14:15:36.404 311 11287.76 82.88 57198.41 88888.00 2014-11-07 14:15:36.904 311 11287.77 82.86 57198.38 88888.00 2014-11-07 14:15:37.404 311 11287.82 82.86 57198.39 88888.00 2014-11-07 14:15:37.904 311 11287.87 82.90 57198.45 88888.00 2014-11-07 14:15:38.404 311 11287.85 82.89 57198.54 88888.00 2014-11-07 14:15:38.904 311 11287.83 82.93 57198.60 88888.00 2014-11-07 14:15:39.404 311 11287.90 82.94 57198.74 88888.00 2014-11-07 14:15:39.904 311 11287.89 82.93 57198.76 88888.00 2014-11-07 14:15:40.404 311 11287.87 82.89 57198.82 88888.00 2014-11-07 14:15:40.904 311 11287.90 82.89 57198.93 88888.00 2014-11-07 14:15:41.404 311 11287.90 82.88 57199.03 88888.00 2014-11-07 14:15:41.904 311 11287.85 82.86 57199.08 88888.00 2014-11-07 14:15:42.404 311 11287.86 82.85 57199.13 88888.00 2014-11-07 14:15:42.904 311 11287.91 82.80 57199.15 88888.00 2014-11-07 14:15:43.404 311 11287.87 82.76 57199.13 88888.00 2014-11-07 14:15:43.904 311 11287.78 82.83 57199.14 88888.00 2014-11-07 14:15:44.404 311 11287.76 82.83 57199.20 88888.00 2014-11-07 14:15:44.904 311 11287.75 82.79 57199.14 88888.00 2014-11-07 14:15:45.404 311 11287.79 82.82 57199.24 88888.00 2014-11-07 14:15:45.904 311 11287.75 82.83 57199.25 88888.00 2014-11-07 14:15:46.404 311 11287.73 82.80 57199.25 88888.00 2014-11-07 14:15:46.904 311 11287.75 82.74 57199.27 88888.00 2014-11-07 14:15:47.404 311 11287.73 82.73 57199.24 88888.00 2014-11-07 14:15:47.904 311 11287.70 82.76 57199.21 88888.00 2014-11-07 14:15:48.404 311 11287.65 82.71 57199.18 88888.00 2014-11-07 14:15:48.904 311 11287.65 82.65 57199.08 88888.00 2014-11-07 14:15:49.404 311 11287.66 82.62 57199.02 88888.00 2014-11-07 14:15:49.904 311 11287.71 82.59 57198.99 88888.00 2014-11-07 14:15:50.404 311 11287.71 82.55 57198.94 88888.00 2014-11-07 14:15:50.904 311 11287.71 82.51 57198.89 88888.00 2014-11-07 14:15:51.404 311 11287.71 82.51 57198.90 88888.00 2014-11-07 14:15:51.904 311 11287.71 82.46 57198.87 88888.00 2014-11-07 14:15:52.404 311 11287.69 82.45 57198.90 88888.00 2014-11-07 14:15:52.904 311 11287.71 82.44 57198.83 88888.00 2014-11-07 14:15:53.404 311 11287.78 82.38 57198.80 88888.00 2014-11-07 14:15:53.904 311 11287.76 82.38 57198.83 88888.00 2014-11-07 14:15:54.404 311 11287.77 82.38 57198.82 88888.00 2014-11-07 14:15:54.904 311 11287.78 82.37 57198.83 88888.00 2014-11-07 14:15:55.404 311 11287.71 82.33 57198.89 88888.00 2014-11-07 14:15:55.904 311 11287.66 82.32 57198.88 88888.00 2014-11-07 14:15:56.404 311 11287.70 82.28 57198.88 88888.00 2014-11-07 14:15:56.904 311 11287.69 82.32 57198.96 88888.00 2014-11-07 14:15:57.404 311 11287.66 82.33 57198.99 88888.00 2014-11-07 14:15:57.904 311 11287.65 82.31 57199.05 88888.00 2014-11-07 14:15:58.404 311 11287.66 82.32 57199.06 88888.00 2014-11-07 14:15:58.904 311 11287.64 82.34 57199.07 88888.00 2014-11-07 14:15:59.404 311 11287.56 82.33 57199.14 88888.00 2014-11-07 14:15:59.904 311 11287.52 82.37 57199.21 88888.00 2014-11-07 14:16:00.404 311 11287.54 82.41 57199.24 88888.00 2014-11-07 14:16:00.904 311 11287.51 82.39 57199.35 88888.00 2014-11-07 14:16:01.404 311 11287.49 82.46 57199.44 88888.00 2014-11-07 14:16:01.904 311 11287.45 82.51 57199.50 88888.00 2014-11-07 14:16:02.404 311 11287.40 82.51 57199.53 88888.00 2014-11-07 14:16:02.904 311 11287.37 82.51 57199.48 88888.00 2014-11-07 14:16:03.404 311 11287.31 82.53 57199.56 88888.00 2014-11-07 14:16:03.904 311 11287.26 82.54 57199.57 88888.00 2014-11-07 14:16:04.404 311 11287.26 82.58 57199.59 88888.00 2014-11-07 14:16:04.904 311 11287.21 82.66 57199.61 88888.00 2014-11-07 14:16:05.404 311 11287.20 82.65 57199.59 88888.00 2014-11-07 14:16:05.904 311 11287.21 82.64 57199.54 88888.00 2014-11-07 14:16:06.404 311 11287.17 82.65 57199.51 88888.00 2014-11-07 14:16:06.904 311 11287.13 82.62 57199.45 88888.00 2014-11-07 14:16:07.404 311 11287.13 82.60 57199.33 88888.00 2014-11-07 14:16:07.904 311 11287.16 82.64 57199.24 88888.00 2014-11-07 14:16:08.404 311 11287.20 82.60 57199.15 88888.00 2014-11-07 14:16:08.904 311 11287.24 82.56 57199.08 88888.00 2014-11-07 14:16:09.404 311 11287.23 82.53 57198.99 88888.00 2014-11-07 14:16:09.904 311 11287.26 82.47 57198.93 88888.00 2014-11-07 14:16:10.404 311 11287.23 82.47 57198.87 88888.00 2014-11-07 14:16:10.904 311 11287.26 82.45 57198.76 88888.00 2014-11-07 14:16:11.404 311 11287.16 82.39 57198.83 88888.00 2014-11-07 14:16:11.904 311 11287.24 82.37 57198.79 88888.00 2014-11-07 14:16:12.404 311 11287.27 82.35 57198.68 88888.00 2014-11-07 14:16:12.904 311 11287.30 82.35 57198.62 88888.00 2014-11-07 14:16:13.404 311 11287.31 82.30 57198.58 88888.00 2014-11-07 14:16:13.904 311 11287.27 82.24 57198.52 88888.00 2014-11-07 14:16:14.404 311 11287.22 82.20 57198.52 88888.00 2014-11-07 14:16:14.904 311 11287.21 82.20 57198.50 88888.00 2014-11-07 14:16:15.404 311 11287.22 82.24 57198.49 88888.00 2014-11-07 14:16:15.904 311 11287.22 82.17 57198.45 88888.00 2014-11-07 14:16:16.404 311 11287.21 82.17 57198.47 88888.00 2014-11-07 14:16:16.904 311 11287.20 82.15 57198.45 88888.00 2014-11-07 14:16:17.404 311 11287.20 82.22 57198.55 88888.00 2014-11-07 14:16:17.904 311 11287.19 82.20 57198.56 88888.00 2014-11-07 14:16:18.404 311 11287.17 82.19 57198.61 88888.00 2014-11-07 14:16:18.904 311 11287.14 82.18 57198.70 88888.00 2014-11-07 14:16:19.404 311 11287.13 82.17 57198.68 88888.00 2014-11-07 14:16:19.904 311 11287.08 82.14 57198.70 88888.00 2014-11-07 14:16:20.404 311 11287.09 82.15 57198.73 88888.00 2014-11-07 14:16:20.904 311 11287.11 82.14 57198.75 88888.00 2014-11-07 14:16:21.404 311 11287.15 82.17 57198.77 88888.00 2014-11-07 14:16:21.904 311 11287.14 82.22 57198.93 88888.00 2014-11-07 14:16:22.404 311 11287.13 82.24 57198.99 88888.00 2014-11-07 14:16:22.904 311 11287.09 82.24 57199.02 88888.00 2014-11-07 14:16:23.404 311 11287.15 82.24 57199.06 88888.00 2014-11-07 14:16:23.904 311 11287.17 82.27 57199.12 88888.00 2014-11-07 14:16:24.404 311 11287.16 82.32 57199.12 88888.00 2014-11-07 14:16:24.904 311 11287.19 82.32 57199.15 88888.00 2014-11-07 14:16:25.404 311 11287.22 82.35 57199.21 88888.00 2014-11-07 14:16:25.904 311 11287.24 82.41 57199.29 88888.00 2014-11-07 14:16:26.404 311 11287.29 82.45 57199.37 88888.00 2014-11-07 14:16:26.904 311 11287.31 82.44 57199.34 88888.00 2014-11-07 14:16:27.404 311 11287.35 82.44 57199.33 88888.00 2014-11-07 14:16:27.904 311 11287.35 82.51 57199.29 88888.00 2014-11-07 14:16:28.404 311 11287.41 82.48 57199.31 88888.00 2014-11-07 14:16:28.904 311 11287.43 82.52 57199.39 88888.00 2014-11-07 14:16:29.404 311 11287.45 82.53 57199.47 88888.00 2014-11-07 14:16:29.904 311 11287.41 82.52 57199.52 88888.00 2014-11-07 14:16:30.404 311 11287.36 82.53 57199.57 88888.00 2014-11-07 14:16:30.904 311 11287.36 82.53 57199.63 88888.00 2014-11-07 14:16:31.404 311 11287.36 82.54 57199.61 88888.00 2014-11-07 14:16:31.904 311 11287.36 82.55 57199.67 88888.00 2014-11-07 14:16:32.404 311 11287.37 82.60 57199.76 88888.00 2014-11-07 14:16:32.904 311 11287.30 82.64 57199.86 88888.00 2014-11-07 14:16:33.404 311 11287.30 82.67 57199.91 88888.00 2014-11-07 14:16:33.904 311 11287.23 82.69 57199.92 88888.00 2014-11-07 14:16:34.404 311 11287.20 82.68 57199.93 88888.00 2014-11-07 14:16:34.904 311 11287.16 82.69 57199.88 88888.00 2014-11-07 14:16:35.404 311 11287.10 82.72 57199.85 88888.00 2014-11-07 14:16:35.904 311 11287.06 82.74 57199.85 88888.00 2014-11-07 14:16:36.404 311 11287.01 82.80 57199.88 88888.00 2014-11-07 14:16:36.904 311 11286.96 82.82 57199.83 88888.00 2014-11-07 14:16:37.404 311 11286.96 82.85 57199.78 88888.00 2014-11-07 14:16:37.904 311 11286.95 82.92 57199.67 88888.00 2014-11-07 14:16:38.404 311 11286.95 82.94 57199.54 88888.00 2014-11-07 14:16:38.904 311 11287.00 82.99 57199.45 88888.00 2014-11-07 14:16:39.404 311 11287.04 82.95 57199.35 88888.00 2014-11-07 14:16:39.904 311 11287.09 82.99 57199.32 88888.00 2014-11-07 14:16:40.404 311 11287.13 83.01 57199.21 88888.00 2014-11-07 14:16:40.904 311 11287.17 82.98 57199.13 88888.00 2014-11-07 14:16:41.404 311 11287.30 82.96 57199.05 88888.00 2014-11-07 14:16:41.904 311 11287.36 82.99 57198.88 88888.00 2014-11-07 14:16:42.404 311 11287.44 82.99 57198.86 88888.00 2014-11-07 14:16:42.904 311 11287.52 82.94 57198.83 88888.00 2014-11-07 14:16:43.404 311 11287.61 82.92 57198.90 88888.00 2014-11-07 14:16:43.904 311 11287.64 82.94 57198.94 88888.00 2014-11-07 14:16:44.404 311 11287.68 82.93 57198.92 88888.00 2014-11-07 14:16:44.904 311 11287.69 82.92 57198.94 88888.00 2014-11-07 14:16:45.404 311 11287.73 82.87 57199.02 88888.00 2014-11-07 14:16:45.904 311 11287.69 82.88 57199.07 88888.00 2014-11-07 14:16:46.404 311 11287.66 82.95 57199.15 88888.00 2014-11-07 14:16:46.904 311 11287.70 82.95 57199.20 88888.00 2014-11-07 14:16:47.404 311 11287.68 82.88 57199.26 88888.00 2014-11-07 14:16:47.904 311 11287.63 82.94 57199.37 88888.00 2014-11-07 14:16:48.404 311 11287.58 82.93 57199.47 88888.00 2014-11-07 14:16:48.904 311 11287.56 82.88 57199.41 88888.00 2014-11-07 14:16:49.404 311 11287.49 82.86 57199.34 88888.00 2014-11-07 14:16:49.904 311 11287.45 82.81 57199.26 88888.00 2014-11-07 14:16:50.404 311 11287.42 82.78 57199.24 88888.00 2014-11-07 14:16:50.904 311 11287.42 82.75 57199.20 88888.00 2014-11-07 14:16:51.404 311 11287.38 82.69 57199.08 88888.00 2014-11-07 14:16:51.904 311 11287.37 82.61 57199.00 88888.00 2014-11-07 14:16:52.404 311 11287.35 82.59 57198.89 88888.00 2014-11-07 14:16:52.904 311 11287.30 82.60 57198.75 88888.00 2014-11-07 14:16:53.404 311 11287.40 82.60 57198.62 88888.00 2014-11-07 14:16:53.904 311 11287.41 82.60 57198.50 88888.00 2014-11-07 14:16:54.404 311 11287.48 82.60 57198.41 88888.00 2014-11-07 14:16:54.904 311 11287.51 82.55 57198.30 88888.00 2014-11-07 14:16:55.404 311 11287.59 82.54 57198.22 88888.00 2014-11-07 14:16:55.904 311 11287.68 82.55 57198.17 88888.00 2014-11-07 14:16:56.404 311 11287.73 82.56 57198.18 88888.00 2014-11-07 14:16:56.904 311 11287.82 82.59 57198.19 88888.00 2014-11-07 14:16:57.404 311 11287.84 82.58 57198.24 88888.00 2014-11-07 14:16:57.904 311 11287.92 82.55 57198.26 88888.00 2014-11-07 14:16:58.404 311 11287.97 82.47 57198.35 88888.00 2014-11-07 14:16:58.904 311 11288.01 82.44 57198.41 88888.00 2014-11-07 14:16:59.404 311 11288.05 82.44 57198.50 88888.00 2014-11-07 14:16:59.904 311 11288.06 82.42 57198.54 88888.00 2014-11-07 14:17:00.404 311 11288.10 82.41 57198.62 88888.00 2014-11-07 14:17:00.904 311 11288.12 82.46 57198.74 88888.00 2014-11-07 14:17:01.404 311 11288.12 82.42 57198.80 88888.00 2014-11-07 14:17:01.904 311 11288.10 82.39 57198.87 88888.00 2014-11-07 14:17:02.404 311 11288.04 82.38 57199.03 88888.00 2014-11-07 14:17:02.904 311 11287.99 82.33 57199.12 88888.00 2014-11-07 14:17:03.404 311 11287.99 82.28 57199.15 88888.00 2014-11-07 14:17:03.904 311 11287.91 82.24 57199.21 88888.00 2014-11-07 14:17:04.404 311 11287.82 82.24 57199.31 88888.00 2014-11-07 14:17:04.904 311 11287.75 82.24 57199.34 88888.00 2014-11-07 14:17:05.404 311 11287.64 82.15 57199.39 88888.00 2014-11-07 14:17:05.904 311 11287.61 82.08 57199.44 88888.00 2014-11-07 14:17:06.404 311 11287.54 82.04 57199.54 88888.00 2014-11-07 14:17:06.904 311 11287.45 82.04 57199.51 88888.00 2014-11-07 14:17:07.404 311 11287.43 82.04 57199.45 88888.00 2014-11-07 14:17:07.904 311 11287.40 81.96 57199.39 88888.00 2014-11-07 14:17:08.404 311 11287.23 81.91 57199.37 88888.00 2014-11-07 14:17:08.904 311 11287.21 81.94 57199.26 88888.00 2014-11-07 14:17:09.404 311 11287.17 81.94 57199.14 88888.00 2014-11-07 14:17:09.904 311 11287.11 81.87 57199.07 88888.00 2014-11-07 14:17:10.404 311 11287.03 81.80 57199.05 88888.00 2014-11-07 14:17:10.904 311 11286.97 81.74 57198.99 88888.00 2014-11-07 14:17:11.404 311 11286.94 81.71 57198.88 88888.00 2014-11-07 14:17:11.904 311 11286.89 81.65 57198.83 88888.00 2014-11-07 14:17:12.404 311 11286.86 81.59 57198.73 88888.00 2014-11-07 14:17:12.904 311 11286.76 81.57 57198.63 88888.00 2014-11-07 14:17:13.404 311 11286.71 81.57 57198.52 88888.00 2014-11-07 14:17:13.904 311 11286.72 81.57 57198.45 88888.00 2014-11-07 14:17:14.404 311 11286.72 81.59 57198.49 88888.00 2014-11-07 14:17:14.904 311 11286.69 81.59 57198.38 88888.00 2014-11-07 14:17:15.404 311 11286.65 81.58 57198.30 88888.00 2014-11-07 14:17:15.904 311 11286.68 81.58 57198.18 88888.00 2014-11-07 14:17:16.404 311 11286.69 81.62 57198.17 88888.00 2014-11-07 14:17:16.904 311 11286.67 81.62 57198.21 88888.00 2014-11-07 14:17:17.404 311 11286.67 81.62 57198.29 88888.00 2014-11-07 14:17:17.904 311 11286.73 81.62 57198.31 88888.00 2014-11-07 14:17:18.404 311 11286.74 81.64 57198.34 88888.00 2014-11-07 14:17:18.904 311 11286.82 81.65 57198.41 88888.00 2014-11-07 14:17:19.404 311 11286.87 81.70 57198.49 88888.00 2014-11-07 14:17:19.904 311 11286.86 81.77 57198.63 88888.00 2014-11-07 14:17:20.404 311 11286.93 81.83 57198.77 88888.00 2014-11-07 14:17:20.904 311 11286.96 81.83 57198.81 88888.00 2014-11-07 14:17:21.404 311 11286.96 81.85 57198.84 88888.00 2014-11-07 14:17:21.904 311 11286.97 81.92 57198.95 88888.00 2014-11-07 14:17:22.404 311 11287.04 81.97 57199.02 88888.00 2014-11-07 14:17:22.904 311 11287.07 82.01 57199.07 88888.00 2014-11-07 14:17:23.404 311 11287.07 82.05 57199.19 88888.00 2014-11-07 14:17:23.904 311 11287.06 82.08 57199.25 88888.00 2014-11-07 14:17:24.404 311 11287.04 82.14 57199.37 88888.00 2014-11-07 14:17:24.904 311 11287.04 82.17 57199.43 88888.00 2014-11-07 14:17:25.404 311 11287.09 82.19 57199.52 88888.00 2014-11-07 14:17:25.904 311 11287.07 82.20 57199.51 88888.00 2014-11-07 14:17:26.404 311 11287.09 82.19 57199.48 88888.00 2014-11-07 14:17:26.904 311 11287.09 82.19 57199.47 88888.00 2014-11-07 14:17:27.404 311 11287.07 82.20 57199.45 88888.00 2014-11-07 14:17:27.904 311 11287.04 82.21 57199.43 88888.00 2014-11-07 14:17:28.404 311 11287.04 82.18 57199.41 88888.00 2014-11-07 14:17:28.904 311 11287.03 82.14 57199.43 88888.00 2014-11-07 14:17:29.405 311 11287.01 82.12 57199.48 88888.00 2014-11-07 14:17:29.905 311 11287.00 82.05 57199.48 88888.00 2014-11-07 14:17:30.405 311 11287.03 82.03 57199.45 88888.00 2014-11-07 14:17:30.905 311 11287.07 81.99 57199.41 88888.00 2014-11-07 14:17:31.405 311 11287.04 81.96 57199.41 88888.00 2014-11-07 14:17:31.905 311 11287.02 81.92 57199.39 88888.00 2014-11-07 14:17:32.405 311 11287.04 81.96 57199.35 88888.00 2014-11-07 14:17:32.905 311 11287.07 81.91 57199.41 88888.00 2014-11-07 14:17:33.405 311 11287.07 81.88 57199.50 88888.00 2014-11-07 14:17:33.905 311 11287.06 81.91 57199.58 88888.00 2014-11-07 14:17:34.405 311 11287.04 81.91 57199.61 88888.00 2014-11-07 14:17:34.905 311 11287.04 81.92 57199.63 88888.00 2014-11-07 14:17:35.405 311 11287.04 81.92 57199.64 88888.00 2014-11-07 14:17:35.905 311 11287.07 81.93 57199.74 88888.00 2014-11-07 14:17:36.405 311 11287.08 81.99 57199.82 88888.00 2014-11-07 14:17:36.905 311 11287.06 81.98 57199.84 88888.00 2014-11-07 14:17:37.405 311 11287.07 81.98 57199.96 88888.00 2014-11-07 14:17:37.905 311 11287.07 81.97 57200.11 88888.00 2014-11-07 14:17:38.405 311 11287.07 81.99 57200.15 88888.00 2014-11-07 14:17:38.905 311 11287.09 81.98 57200.21 88888.00 2014-11-07 14:17:39.405 311 11287.08 81.99 57200.22 88888.00 2014-11-07 14:17:39.905 311 11287.09 82.07 57200.22 88888.00 2014-11-07 14:17:40.405 311 11287.10 82.18 57200.28 88888.00 2014-11-07 14:17:40.905 311 11287.14 82.17 57200.34 88888.00 2014-11-07 14:17:41.405 311 11287.08 82.11 57200.34 88888.00 2014-11-07 14:17:41.905 311 11287.08 82.11 57200.31 88888.00 2014-11-07 14:17:42.405 311 11287.02 82.10 57200.38 88888.00 2014-11-07 14:17:42.905 311 11287.01 82.08 57200.42 88888.00 2014-11-07 14:17:43.405 311 11286.94 82.07 57200.47 88888.00 2014-11-07 14:17:43.905 311 11286.86 82.05 57200.49 88888.00 2014-11-07 14:17:44.405 311 11286.80 82.07 57200.50 88888.00 2014-11-07 14:17:44.905 311 11286.81 82.12 57200.51 88888.00 2014-11-07 14:17:45.405 311 11286.78 82.14 57200.53 88888.00 2014-11-07 14:17:45.905 311 11286.74 82.14 57200.47 88888.00 2014-11-07 14:17:46.405 311 11286.71 82.12 57200.46 88888.00 2014-11-07 14:17:46.905 311 11286.65 82.12 57200.46 88888.00 2014-11-07 14:17:47.405 311 11286.59 82.11 57200.46 88888.00 2014-11-07 14:17:47.905 311 11286.55 82.13 57200.41 88888.00 2014-11-07 14:17:48.405 311 11286.60 82.15 57200.37 88888.00 2014-11-07 14:17:48.905 311 11286.59 82.18 57200.35 88888.00 2014-11-07 14:17:49.405 311 11286.55 82.14 57200.38 88888.00 2014-11-07 14:17:49.905 311 11286.58 82.17 57200.34 88888.00 2014-11-07 14:17:50.405 311 11286.59 82.19 57200.29 88888.00 2014-11-07 14:17:50.905 311 11286.58 82.22 57200.33 88888.00 2014-11-07 14:17:51.405 311 11286.59 82.25 57200.31 88888.00 2014-11-07 14:17:51.905 311 11286.66 82.27 57200.29 88888.00 2014-11-07 14:17:52.405 311 11286.66 82.32 57200.29 88888.00 2014-11-07 14:17:52.905 311 11286.69 82.28 57200.33 88888.00 2014-11-07 14:17:53.405 311 11286.73 82.24 57200.38 88888.00 2014-11-07 14:17:53.905 311 11286.71 82.24 57200.43 88888.00 2014-11-07 14:17:54.405 311 11286.73 82.25 57200.35 88888.00 2014-11-07 14:17:54.905 311 11286.72 82.22 57200.33 88888.00 2014-11-07 14:17:55.405 311 11286.71 82.20 57200.41 88888.00 2014-11-07 14:17:55.905 311 11286.69 82.12 57200.54 88888.00 2014-11-07 14:17:56.405 311 11286.66 82.07 57200.54 88888.00 2014-11-07 14:17:56.905 311 11286.65 81.99 57200.54 88888.00 2014-11-07 14:17:57.405 311 11286.62 81.93 57200.47 88888.00 2014-11-07 14:17:57.905 311 11286.58 81.90 57200.44 88888.00 2014-11-07 14:17:58.405 311 11286.54 81.87 57200.47 88888.00 2014-11-07 14:17:58.905 311 11286.48 81.81 57200.53 88888.00 2014-11-07 14:17:59.405 311 11286.44 81.77 57200.50 88888.00 2014-11-07 14:17:59.905 311 11286.39 81.77 57200.42 88888.00 2014-11-07 14:18:00.405 311 11286.31 81.71 57200.30 88888.00 2014-11-07 14:18:00.905 311 11286.25 81.65 57200.28 88888.00 2014-11-07 14:18:01.405 311 11286.26 81.63 57200.31 88888.00 2014-11-07 14:18:01.905 311 11286.25 81.60 57200.33 88888.00 2014-11-07 14:18:02.405 311 11286.20 81.59 57200.27 88888.00 2014-11-07 14:18:02.905 311 11286.22 81.53 57200.25 88888.00 2014-11-07 14:18:03.405 311 11286.15 81.46 57200.24 88888.00 2014-11-07 14:18:03.905 311 11286.12 81.38 57200.22 88888.00 2014-11-07 14:18:04.405 311 11286.11 81.39 57200.24 88888.00 2014-11-07 14:18:04.905 311 11286.11 81.38 57200.16 88888.00 2014-11-07 14:18:05.405 311 11286.13 81.38 57200.06 88888.00 2014-11-07 14:18:05.905 311 11286.12 81.33 57200.06 88888.00 2014-11-07 14:18:06.405 311 11286.12 81.30 57200.06 88888.00 2014-11-07 14:18:06.905 311 11286.10 81.20 57200.12 88888.00 2014-11-07 14:18:07.405 311 11286.09 81.12 57200.18 88888.00 2014-11-07 14:18:07.905 311 11286.04 81.09 57200.21 88888.00 2014-11-07 14:18:08.405 311 11286.02 81.08 57200.31 88888.00 2014-11-07 14:18:08.905 311 11285.96 80.97 57200.36 88888.00 2014-11-07 14:18:09.405 311 11285.89 80.90 57200.35 88888.00 2014-11-07 14:18:09.905 311 11285.80 80.88 57200.35 88888.00 2014-11-07 14:18:10.405 311 11285.68 80.85 57200.40 88888.00 2014-11-07 14:18:10.905 311 11285.63 80.82 57200.42 88888.00 2014-11-07 14:18:11.405 311 11285.51 80.77 57200.42 88888.00 2014-11-07 14:18:11.905 311 11285.41 80.77 57200.36 88888.00 2014-11-07 14:18:12.405 311 11285.36 80.74 57200.33 88888.00 2014-11-07 14:18:12.905 311 11285.28 80.69 57200.23 88888.00 2014-11-07 14:18:13.405 311 11285.25 80.72 57200.12 88888.00 2014-11-07 14:18:13.905 311 11285.19 80.72 57200.03 88888.00 2014-11-07 14:18:14.405 311 11285.13 80.64 57199.80 88888.00 2014-11-07 14:18:14.905 311 11285.13 80.54 57199.67 88888.00 2014-11-07 14:18:15.405 311 11285.11 80.50 57199.57 88888.00 2014-11-07 14:18:15.905 311 11285.14 80.54 57199.43 88888.00 2014-11-07 14:18:16.405 311 11285.14 80.60 57199.24 88888.00 2014-11-07 14:18:16.905 311 11285.23 80.57 57199.06 88888.00 2014-11-07 14:18:17.405 311 11285.30 80.56 57198.90 88888.00 2014-11-07 14:18:17.905 311 11285.41 80.52 57198.80 88888.00 2014-11-07 14:18:18.405 311 11285.47 80.60 57198.74 88888.00 2014-11-07 14:18:18.905 311 11285.56 80.60 57198.77 88888.00 2014-11-07 14:18:19.405 311 11285.63 80.57 57198.77 88888.00 2014-11-07 14:18:19.905 311 11285.71 80.58 57198.75 88888.00 2014-11-07 14:18:20.405 311 11285.76 80.60 57198.80 88888.00 2014-11-07 14:18:20.905 311 11285.85 80.63 57198.89 88888.00 2014-11-07 14:18:21.405 311 11285.91 80.61 57199.14 88888.00 2014-11-07 14:18:21.905 311 11285.95 80.60 57199.35 88888.00 2014-11-07 14:18:22.405 311 11285.92 80.62 57199.57 88888.00 2014-11-07 14:18:22.905 311 11285.98 80.68 57199.77 88888.00 2014-11-07 14:18:23.405 311 11286.02 80.71 57199.98 88888.00 2014-11-07 14:18:23.905 311 11286.01 80.68 57200.24 88888.00 2014-11-07 14:18:24.405 311 11285.92 80.71 57200.47 88888.00 2014-11-07 14:18:24.905 311 11285.87 80.75 57200.66 88888.00 2014-11-07 14:18:25.405 311 11285.82 80.75 57200.80 88888.00 2014-11-07 14:18:25.905 311 11285.74 80.76 57200.97 88888.00 2014-11-07 14:18:26.405 311 11285.65 80.72 57201.04 88888.00 2014-11-07 14:18:26.905 311 11285.54 80.69 57201.10 88888.00 2014-11-07 14:18:27.405 311 11285.41 80.65 57201.18 88888.00 2014-11-07 14:18:27.905 311 11285.37 80.63 57201.18 88888.00 2014-11-07 14:18:28.405 311 11285.26 80.57 57201.07 88888.00 2014-11-07 14:18:28.905 311 11285.13 80.57 57200.99 88888.00 2014-11-07 14:18:29.405 311 11284.98 80.52 57200.97 88888.00 2014-11-07 14:18:29.905 311 11284.95 80.49 57200.88 88888.00 2014-11-07 14:18:30.405 311 11284.87 80.47 57200.82 88888.00 2014-11-07 14:18:30.905 311 11284.81 80.40 57200.66 88888.00 2014-11-07 14:18:31.405 311 11284.78 80.38 57200.50 88888.00 2014-11-07 14:18:31.905 311 11284.72 80.30 57200.31 88888.00 2014-11-07 14:18:32.405 311 11284.71 80.22 57200.21 88888.00 2014-11-07 14:18:32.905 311 11284.74 80.15 57200.09 88888.00 2014-11-07 14:18:33.405 311 11284.77 80.13 57199.97 88888.00 2014-11-07 14:18:33.905 311 11284.73 80.08 57199.86 88888.00 2014-11-07 14:18:34.405 311 11284.76 80.02 57199.92 88888.00 2014-11-07 14:18:34.905 311 11284.78 80.00 57199.97 88888.00 2014-11-07 14:18:35.405 311 11284.79 79.99 57199.84 88888.00 2014-11-07 14:18:35.905 311 11284.87 80.02 57199.88 88888.00 2014-11-07 14:18:36.405 311 11284.90 80.01 57199.97 88888.00 2014-11-07 14:18:36.905 311 11284.90 80.03 57200.04 88888.00 2014-11-07 14:18:37.405 311 11284.98 80.08 57200.16 88888.00 2014-11-07 14:18:37.905 311 11284.92 80.09 57200.37 88888.00 2014-11-07 14:18:38.405 311 11284.93 80.13 57200.59 88888.00 2014-11-07 14:18:38.905 311 11284.91 80.16 57200.73 88888.00 2014-11-07 14:18:39.405 311 11284.85 80.20 57200.99 88888.00 2014-11-07 14:18:39.905 311 11284.83 80.21 57201.27 88888.00 2014-11-07 14:18:40.405 311 11284.78 80.26 57201.52 88888.00 2014-11-07 14:18:40.905 311 11284.71 80.33 57201.76 88888.00 2014-11-07 14:18:41.405 311 11284.60 80.40 57202.04 88888.00 2014-11-07 14:18:41.905 311 11284.55 80.48 57202.19 88888.00 2014-11-07 14:18:42.405 311 11284.46 80.51 57202.32 88888.00 2014-11-07 14:18:42.905 311 11284.32 80.58 57202.42 88888.00 2014-11-07 14:18:43.405 311 11284.24 80.63 57202.43 88888.00 2014-11-07 14:18:43.905 311 11284.16 80.68 57202.40 88888.00 2014-11-07 14:18:44.405 311 11284.12 80.71 57202.41 88888.00 2014-11-07 14:18:44.905 311 11284.08 80.68 57202.37 88888.00 2014-11-07 14:18:45.405 311 11284.08 80.65 57202.24 88888.00 2014-11-07 14:18:45.905 311 11284.08 80.67 57202.19 88888.00 2014-11-07 14:18:46.405 311 11284.05 80.67 57202.09 88888.00 2014-11-07 14:18:46.905 311 11284.02 80.62 57201.90 88888.00 2014-11-07 14:18:47.405 311 11283.97 80.58 57201.71 88888.00 2014-11-07 14:18:47.905 311 11283.97 80.49 57201.55 88888.00 2014-11-07 14:18:48.405 311 11283.96 80.42 57201.46 88888.00 2014-11-07 14:18:48.905 311 11283.91 80.33 57201.33 88888.00 2014-11-07 14:18:49.405 311 11283.88 80.27 57201.25 88888.00 2014-11-07 14:18:49.905 311 11283.84 80.23 57201.18 88888.00 2014-11-07 14:18:50.405 311 11283.76 80.13 57201.14 88888.00 2014-11-07 14:18:50.905 311 11283.68 80.09 57201.12 88888.00 2014-11-07 14:18:51.405 311 11283.59 80.07 57201.17 88888.00 2014-11-07 14:18:51.905 311 11283.49 80.03 57201.21 88888.00 2014-11-07 14:18:52.405 311 11283.37 80.06 57201.31 88888.00 2014-11-07 14:18:52.905 311 11283.27 80.06 57201.37 88888.00 2014-11-07 14:18:53.405 311 11283.18 79.99 57201.44 88888.00 2014-11-07 14:18:53.905 311 11283.09 80.02 57201.55 88888.00 2014-11-07 14:18:54.405 311 11283.03 80.03 57201.55 88888.00 2014-11-07 14:18:54.905 311 11282.96 80.09 57201.51 88888.00 2014-11-07 14:18:55.405 311 11282.85 80.09 57201.53 88888.00 2014-11-07 14:18:55.905 311 11282.76 80.11 57201.51 88888.00 2014-11-07 14:18:56.405 311 11282.72 80.18 57201.55 88888.00 2014-11-07 14:18:56.905 311 11282.72 80.26 57201.46 88888.00 2014-11-07 14:18:57.405 311 11282.71 80.35 57201.34 88888.00 2014-11-07 14:18:57.905 311 11282.68 80.44 57201.24 88888.00 2014-11-07 14:18:58.405 311 11282.71 80.47 57201.18 88888.00 2014-11-07 14:18:58.905 311 11282.73 80.47 57201.04 88888.00 2014-11-07 14:18:59.405 311 11282.83 80.49 57200.94 88888.00 2014-11-07 14:18:59.905 311 11282.92 80.57 57200.80 88888.00 2014-11-07 14:19:00.405 311 11282.96 80.68 57200.66 88888.00 2014-11-07 14:19:00.905 311 11282.98 80.70 57200.50 88888.00 2014-11-07 14:19:01.405 311 11283.11 80.69 57200.38 88888.00 2014-11-07 14:19:01.905 311 11283.23 80.65 57200.29 88888.00 2014-11-07 14:19:02.405 311 11283.30 80.58 57200.29 88888.00 2014-11-07 14:19:02.905 311 11283.38 80.57 57200.23 88888.00 2014-11-07 14:19:03.405 311 11283.40 80.52 57200.23 88888.00 2014-11-07 14:19:03.905 311 11283.41 80.49 57200.25 88888.00 2014-11-07 14:19:04.405 311 11283.47 80.43 57200.28 88888.00 2014-11-07 14:19:04.905 311 11283.47 80.35 57200.29 88888.00 2014-11-07 14:19:05.405 311 11283.48 80.30 57200.36 88888.00 2014-11-07 14:19:05.905 311 11283.48 80.27 57200.43 88888.00 2014-11-07 14:19:06.405 311 11283.48 80.24 57200.44 88888.00 2014-11-07 14:19:06.905 311 11283.41 80.23 57200.49 88888.00 2014-11-07 14:19:07.405 311 11283.35 80.20 57200.51 88888.00 2014-11-07 14:19:07.905 311 11283.30 80.08 57200.54 88888.00 2014-11-07 14:19:08.405 311 11283.25 80.06 57200.53 88888.00 2014-11-07 14:19:08.905 311 11283.23 80.04 57200.42 88888.00 2014-11-07 14:19:09.405 311 11283.16 80.03 57200.30 88888.00 2014-11-07 14:19:09.905 311 11283.10 80.06 57200.36 88888.00 2014-11-07 14:19:10.405 311 11283.02 80.06 57200.43 88888.00 2014-11-07 14:19:10.905 311 11282.92 80.06 57200.38 88888.00 2014-11-07 14:19:11.405 311 11282.86 80.10 57200.31 88888.00 2014-11-07 14:19:11.905 311 11282.85 80.16 57200.22 88888.00 2014-11-07 14:19:12.405 311 11282.84 80.21 57200.10 88888.00 2014-11-07 14:19:12.905 311 11282.87 80.26 57199.85 88888.00 2014-11-07 14:19:13.405 311 11282.85 80.33 57199.77 88888.00 2014-11-07 14:19:13.905 311 11282.90 80.37 57199.57 88888.00 2014-11-07 14:19:14.405 311 11282.96 80.44 57199.40 88888.00 2014-11-07 14:19:14.905 311 11283.02 80.54 57199.32 88888.00 2014-11-07 14:19:15.405 311 11283.07 80.58 57199.18 88888.00 2014-11-07 14:19:15.905 311 11283.16 80.63 57198.97 88888.00 2014-11-07 14:19:16.405 311 11283.25 80.65 57198.80 88888.00 2014-11-07 14:19:16.905 311 11283.32 80.70 57198.70 88888.00 2014-11-07 14:19:17.405 311 11283.45 80.74 57198.66 88888.00 2014-11-07 14:19:17.905 311 11283.54 80.75 57198.62 88888.00 2014-11-07 14:19:18.405 311 11283.59 80.77 57198.68 88888.00 2014-11-07 14:19:18.905 311 11283.63 80.79 57198.73 88888.00 2014-11-07 14:19:19.405 311 11283.69 80.78 57198.77 88888.00 2014-11-07 14:19:19.905 311 11283.72 80.78 57198.80 88888.00 2014-11-07 14:19:20.405 311 11283.72 80.78 57198.82 88888.00 2014-11-07 14:19:20.905 311 11283.72 80.76 57198.87 88888.00 2014-11-07 14:19:21.405 311 11283.67 80.76 57198.96 88888.00 2014-11-07 14:19:21.905 311 11283.68 80.81 57199.11 88888.00 2014-11-07 14:19:22.405 311 11283.62 80.78 57199.31 88888.00 2014-11-07 14:19:22.905 311 11283.58 80.74 57199.40 88888.00 2014-11-07 14:19:23.405 311 11283.54 80.72 57199.56 88888.00 2014-11-07 14:19:23.905 311 11283.44 80.71 57199.73 88888.00 2014-11-07 14:19:24.405 311 11283.34 80.69 57199.86 88888.00 2014-11-07 14:19:24.905 311 11283.27 80.69 57199.97 88888.00 2014-11-07 14:19:25.405 311 11283.19 80.68 57199.96 88888.00 2014-11-07 14:19:25.905 311 11283.12 80.68 57199.92 88888.00 2014-11-07 14:19:26.405 311 11283.12 80.69 57199.89 88888.00 2014-11-07 14:19:26.905 311 11283.09 80.67 57199.86 88888.00 2014-11-07 14:19:27.405 311 11283.02 80.69 57199.73 88888.00 2014-11-07 14:19:27.905 311 11283.02 80.67 57199.64 88888.00 2014-11-07 14:19:28.405 311 11283.02 80.65 57199.44 88888.00 2014-11-07 14:19:28.905 311 11283.02 80.62 57199.32 88888.00 2014-11-07 14:19:29.405 311 11283.04 80.65 57199.24 88888.00 2014-11-07 14:19:29.905 311 11283.10 80.64 57199.03 88888.00 2014-11-07 14:19:30.405 311 11283.13 80.61 57198.80 88888.00 2014-11-07 14:19:30.905 311 11283.17 80.61 57198.66 88888.00 2014-11-07 14:19:31.405 311 11283.14 80.63 57198.51 88888.00 2014-11-07 14:19:31.905 311 11283.20 80.68 57198.35 88888.00 2014-11-07 14:19:32.405 311 11283.26 80.67 57198.17 88888.00 2014-11-07 14:19:32.905 311 11283.35 80.64 57198.07 88888.00 2014-11-07 14:19:33.405 311 11283.39 80.67 57197.99 88888.00 2014-11-07 14:19:33.905 311 11283.47 80.64 57197.94 88888.00 2014-11-07 14:19:34.405 311 11283.52 80.60 57197.86 88888.00 2014-11-07 14:19:34.905 311 11283.58 80.61 57197.83 88888.00 2014-11-07 14:19:35.405 311 11283.59 80.64 57197.90 88888.00 2014-11-07 14:19:35.905 311 11283.61 80.67 57197.91 88888.00 2014-11-07 14:19:36.405 311 11283.62 80.69 57197.98 88888.00 2014-11-07 14:19:36.905 311 11283.60 80.72 57198.05 88888.00 2014-11-07 14:19:37.405 311 11283.56 80.71 57198.19 88888.00 2014-11-07 14:19:37.905 311 11283.56 80.70 57198.29 88888.00 2014-11-07 14:19:38.405 311 11283.58 80.72 57198.31 88888.00 2014-11-07 14:19:38.905 311 11283.55 80.70 57198.36 88888.00 2014-11-07 14:19:39.405 311 11283.48 80.68 57198.43 88888.00 2014-11-07 14:19:39.905 311 11283.41 80.64 57198.48 88888.00 2014-11-07 14:19:40.405 311 11283.40 80.71 57198.58 88888.00 2014-11-07 14:19:40.905 311 11283.33 80.78 57198.60 88888.00 2014-11-07 14:19:41.405 311 11283.27 80.78 57198.64 88888.00 2014-11-07 14:19:41.905 311 11283.21 80.81 57198.61 88888.00 2014-11-07 14:19:42.405 311 11283.17 80.86 57198.58 88888.00 2014-11-07 14:19:42.905 311 11283.13 80.86 57198.60 88888.00 2014-11-07 14:19:43.405 311 11283.13 80.88 57198.55 88888.00 2014-11-07 14:19:43.905 311 11283.10 80.86 57198.48 88888.00 2014-11-07 14:19:44.405 311 11283.11 80.92 57198.45 88888.00 2014-11-07 14:19:44.905 311 11283.11 80.98 57198.41 88888.00 2014-11-07 14:19:45.405 311 11283.14 81.08 57198.32 88888.00 2014-11-07 14:19:45.905 311 11283.14 81.11 57198.29 88888.00 2014-11-07 14:19:46.405 311 11283.18 81.13 57198.21 88888.00 2014-11-07 14:19:46.905 311 11283.20 81.16 57198.13 88888.00 2014-11-07 14:19:47.405 311 11283.32 81.20 57198.13 88888.00 2014-11-07 14:19:47.905 311 11283.38 81.26 57198.09 88888.00 2014-11-07 14:19:48.405 311 11283.42 81.31 57198.03 88888.00 2014-11-07 14:19:48.905 311 11283.45 81.32 57197.97 88888.00 2014-11-07 14:19:49.405 311 11283.51 81.39 57198.00 88888.00 2014-11-07 14:19:49.905 311 11283.58 81.42 57198.11 88888.00 2014-11-07 14:19:50.405 311 11283.61 81.40 57198.15 88888.00 2014-11-07 14:19:50.905 311 11283.74 81.39 57198.09 88888.00 2014-11-07 14:19:51.405 311 11283.76 81.42 57198.07 88888.00 2014-11-07 14:19:51.905 311 11283.80 81.45 57198.18 88888.00 2014-11-07 14:19:52.405 311 11283.80 81.47 57198.24 88888.00 2014-11-07 14:19:52.905 311 11283.80 81.44 57198.28 88888.00 2014-11-07 14:19:53.405 311 11283.88 81.42 57198.25 88888.00 2014-11-07 14:19:53.905 311 11283.86 81.40 57198.26 88888.00 2014-11-07 14:19:54.405 311 11283.87 81.40 57198.39 88888.00 2014-11-07 14:19:54.905 311 11283.86 81.40 57198.54 88888.00 2014-11-07 14:19:55.405 311 11283.81 81.40 57198.57 88888.00 2014-11-07 14:19:55.905 311 11283.76 81.35 57198.60 88888.00 2014-11-07 14:19:56.405 311 11283.73 81.30 57198.54 88888.00 2014-11-07 14:19:56.905 311 11283.69 81.29 57198.45 88888.00 2014-11-07 14:19:57.405 311 11283.65 81.26 57198.37 88888.00 2014-11-07 14:19:57.905 311 11283.54 81.28 57198.41 88888.00 2014-11-07 14:19:58.405 311 11283.51 81.31 57198.41 88888.00 2014-11-07 14:19:58.905 311 11283.48 81.29 57198.41 88888.00 2014-11-07 14:19:59.405 311 11283.49 81.28 57198.32 88888.00 2014-11-07 14:19:59.905 311 11283.49 81.28 57198.29 88888.00 2014-11-07 14:20:00.405 311 11283.48 81.28 57198.34 88888.00 2014-11-07 14:20:00.905 311 11283.54 81.32 57198.29 88888.00 2014-11-07 14:20:01.405 311 11283.56 81.37 57198.19 88888.00 2014-11-07 14:20:01.905 311 11283.54 81.39 57198.17 88888.00 2014-11-07 14:20:02.405 311 11283.58 81.40 57198.09 88888.00 2014-11-07 14:20:02.905 311 11283.69 81.43 57198.03 88888.00 2014-11-07 14:20:03.405 311 11283.76 81.53 57197.99 88888.00 2014-11-07 14:20:03.905 311 11283.82 81.60 57197.96 88888.00 2014-11-07 14:20:04.405 311 11283.90 81.62 57197.98 88888.00 2014-11-07 14:20:04.905 311 11283.98 81.66 57197.99 88888.00 2014-11-07 14:20:05.405 311 11284.04 81.71 57198.04 88888.00 2014-11-07 14:20:05.905 311 11284.15 81.76 57197.94 88888.00 2014-11-07 14:20:06.405 311 11284.26 81.83 57197.98 88888.00 2014-11-07 14:20:06.905 311 11284.43 81.84 57198.05 88888.00 2014-11-07 14:20:07.405 311 11284.55 81.90 57198.19 88888.00 2014-11-07 14:20:07.905 311 11284.62 81.97 57198.26 88888.00 2014-11-07 14:20:08.405 311 11284.74 82.00 57198.31 88888.00 2014-11-07 14:20:08.905 311 11284.86 81.96 57198.35 88888.00 2014-11-07 14:20:09.405 311 11284.86 82.01 57198.48 88888.00 2014-11-07 14:20:09.905 311 11284.93 82.04 57198.66 88888.00 2014-11-07 14:20:10.405 311 11284.97 82.00 57198.81 88888.00 2014-11-07 14:20:10.905 311 11285.05 82.01 57198.82 88888.00 2014-11-07 14:20:11.405 311 11285.07 81.97 57198.82 88888.00 2014-11-07 14:20:11.905 311 11285.11 81.93 57198.95 88888.00 2014-11-07 14:20:12.405 311 11285.13 81.90 57199.06 88888.00 2014-11-07 14:20:12.905 311 11285.11 81.85 57199.13 88888.00 2014-11-07 14:20:13.405 311 11285.08 81.86 57199.19 88888.00 2014-11-07 14:20:13.905 311 11285.07 81.79 57199.16 88888.00 2014-11-07 14:20:14.405 311 11285.02 81.73 57199.19 88888.00 2014-11-07 14:20:14.905 311 11284.99 81.66 57199.31 88888.00 2014-11-07 14:20:15.405 311 11284.98 81.65 57199.40 88888.00 2014-11-07 14:20:15.905 311 11284.93 81.59 57199.45 88888.00 2014-11-07 14:20:16.405 311 11284.90 81.53 57199.59 88888.00 2014-11-07 14:20:16.905 311 11284.80 81.49 57199.59 88888.00 2014-11-07 14:20:17.405 311 11284.72 81.44 57199.54 88888.00 2014-11-07 14:20:17.905 311 11284.67 81.40 57199.54 88888.00 2014-11-07 14:20:18.405 311 11284.62 81.39 57199.50 88888.00 2014-11-07 14:20:18.905 311 11284.59 81.37 57199.53 88888.00 2014-11-07 14:20:19.405 311 11284.56 81.33 57199.57 88888.00 2014-11-07 14:20:19.905 311 11284.51 81.31 57199.56 88888.00 2014-11-07 14:20:20.405 311 11284.49 81.30 57199.58 88888.00 2014-11-07 14:20:20.905 311 11284.48 81.32 57199.56 88888.00 2014-11-07 14:20:21.405 311 11284.44 81.33 57199.52 88888.00 2014-11-07 14:20:21.905 311 11284.39 81.33 57199.54 88888.00 2014-11-07 14:20:22.405 311 11284.39 81.37 57199.56 88888.00 2014-11-07 14:20:22.905 311 11284.33 81.40 57199.58 88888.00 2014-11-07 14:20:23.405 311 11284.35 81.47 57199.58 88888.00 2014-11-07 14:20:23.905 311 11284.35 81.49 57199.53 88888.00 2014-11-07 14:20:24.405 311 11284.36 81.51 57199.58 88888.00 2014-11-07 14:20:24.905 311 11284.31 81.54 57199.64 88888.00 2014-11-07 14:20:25.405 311 11284.19 81.58 57199.67 88888.00 2014-11-07 14:20:25.905 311 11284.23 81.62 57199.77 88888.00 2014-11-07 14:20:26.405 311 11284.25 81.63 57199.89 88888.00 2014-11-07 14:20:26.905 311 11284.23 81.70 57199.91 88888.00 2014-11-07 14:20:27.405 311 11284.21 81.76 57200.06 88888.00 2014-11-07 14:20:27.905 311 11284.19 81.76 57200.15 88888.00 2014-11-07 14:20:28.405 311 11284.21 81.80 57200.17 88888.00 2014-11-07 14:20:28.905 311 11284.21 81.85 57200.08 88888.00 2014-11-07 14:20:29.405 311 11284.15 81.87 57200.10 88888.00 2014-11-07 14:20:29.905 311 11284.15 81.86 57200.21 88888.00 2014-11-07 14:20:30.405 311 11284.14 81.91 57200.22 88888.00 2014-11-07 14:20:30.905 311 11284.14 81.92 57200.25 88888.00 2014-11-07 14:20:31.405 311 11284.14 81.94 57200.24 88888.00 2014-11-07 14:20:31.905 311 11284.15 81.97 57200.16 88888.00 2014-11-07 14:20:32.405 311 11284.16 81.98 57200.22 88888.00 2014-11-07 14:20:32.905 311 11284.16 81.99 57200.22 88888.00 2014-11-07 14:20:33.405 311 11284.15 82.00 57200.15 88888.00 2014-11-07 14:20:33.905 311 11284.17 81.97 57200.14 88888.00 2014-11-07 14:20:34.405 311 11284.17 81.96 57200.16 88888.00 2014-11-07 14:20:34.905 311 11284.21 81.97 57200.25 88888.00 2014-11-07 14:20:35.405 311 11284.21 81.96 57200.25 88888.00 2014-11-07 14:20:35.905 311 11284.16 81.91 57200.34 88888.00 2014-11-07 14:20:36.405 311 11284.12 81.87 57200.40 88888.00 2014-11-07 14:20:36.905 311 11284.04 81.84 57200.46 88888.00 2014-11-07 14:20:37.405 311 11283.96 81.83 57200.62 88888.00 2014-11-07 14:20:37.905 311 11283.96 81.78 57200.69 88888.00 2014-11-07 14:20:38.405 311 11283.86 81.74 57200.76 88888.00 2014-11-07 14:20:38.905 311 11283.79 81.73 57200.75 88888.00 2014-11-07 14:20:39.405 311 11283.67 81.67 57200.75 88888.00 2014-11-07 14:20:39.905 311 11283.58 81.59 57200.81 88888.00 2014-11-07 14:20:40.405 311 11283.51 81.54 57200.82 88888.00 2014-11-07 14:20:40.905 311 11283.39 81.51 57200.82 88888.00 2014-11-07 14:20:41.405 311 11283.27 81.46 57200.75 88888.00 2014-11-07 14:20:41.905 311 11283.21 81.43 57200.67 88888.00 2014-11-07 14:20:42.405 311 11283.13 81.43 57200.63 88888.00 2014-11-07 14:20:42.905 311 11283.11 81.39 57200.51 88888.00 2014-11-07 14:20:43.405 311 11283.07 81.37 57200.38 88888.00 2014-11-07 14:20:43.905 311 11283.03 81.39 57200.28 88888.00 2014-11-07 14:20:44.405 311 11283.03 81.38 57200.10 88888.00 2014-11-07 14:20:44.905 311 11283.07 81.37 57199.93 88888.00 2014-11-07 14:20:45.405 311 11283.10 81.38 57199.78 88888.00 2014-11-07 14:20:45.905 311 11283.16 81.36 57199.60 88888.00 2014-11-07 14:20:46.405 311 11283.18 81.35 57199.46 88888.00 2014-11-07 14:20:46.905 311 11283.21 81.32 57199.29 88888.00 2014-11-07 14:20:47.405 311 11283.27 81.33 57199.15 88888.00 2014-11-07 14:20:47.905 311 11283.37 81.37 57199.06 88888.00 2014-11-07 14:20:48.405 311 11283.49 81.38 57199.00 88888.00 2014-11-07 14:20:48.905 311 11283.65 81.39 57198.99 88888.00 2014-11-07 14:20:49.405 311 11283.73 81.45 57198.95 88888.00 2014-11-07 14:20:49.905 311 11283.77 81.47 57198.96 88888.00 2014-11-07 14:20:50.405 311 11283.86 81.50 57199.03 88888.00 2014-11-07 14:20:50.905 311 11283.94 81.47 57199.05 88888.00 2014-11-07 14:20:51.405 311 11283.97 81.49 57199.06 88888.00 2014-11-07 14:20:51.905 311 11284.03 81.56 57199.15 88888.00 2014-11-07 14:20:52.405 311 11284.12 81.59 57199.29 88888.00 2014-11-07 14:20:52.905 311 11284.14 81.64 57199.48 88888.00 2014-11-07 14:20:53.405 311 11284.10 81.65 57199.60 88888.00 2014-11-07 14:20:53.905 311 11284.14 81.69 57199.79 88888.00 2014-11-07 14:20:54.406 311 11284.11 81.72 57199.97 88888.00 2014-11-07 14:20:54.906 311 11284.14 81.72 57200.11 88888.00 2014-11-07 14:20:55.406 311 11284.09 81.74 57200.17 88888.00 2014-11-07 14:20:55.906 311 11284.07 81.73 57200.29 88888.00 2014-11-07 14:20:56.406 311 11284.07 81.76 57200.41 88888.00 2014-11-07 14:20:56.906 311 11284.02 81.77 57200.47 88888.00 2014-11-07 14:20:57.406 311 11283.98 81.73 57200.56 88888.00 2014-11-07 14:20:57.906 311 11283.96 81.76 57200.63 88888.00 2014-11-07 14:20:58.406 311 11284.00 81.74 57200.69 88888.00 2014-11-07 14:20:58.906 311 11283.89 81.73 57200.79 88888.00 2014-11-07 14:20:59.406 311 11283.80 81.74 57200.86 88888.00 2014-11-07 14:20:59.906 311 11283.67 81.73 57200.99 88888.00 2014-11-07 14:21:00.406 311 11283.58 81.78 57201.10 88888.00 2014-11-07 14:21:00.906 311 11283.53 81.80 57201.13 88888.00 2014-11-07 14:21:01.406 311 11283.48 81.76 57201.18 88888.00 2014-11-07 14:21:01.906 311 11283.42 81.78 57201.23 88888.00 2014-11-07 14:21:02.406 311 11283.37 81.81 57201.33 88888.00 2014-11-07 14:21:02.906 311 11283.32 81.81 57201.39 88888.00 2014-11-07 14:21:03.406 311 11283.28 81.85 57201.38 88888.00 2014-11-07 14:21:03.906 311 11283.26 81.83 57201.36 88888.00 2014-11-07 14:21:04.406 311 11283.20 81.81 57201.33 88888.00 2014-11-07 14:21:04.906 311 11283.17 81.86 57201.39 88888.00 2014-11-07 14:21:05.406 311 11283.11 81.84 57201.38 88888.00 2014-11-07 14:21:05.906 311 11283.12 81.87 57201.31 88888.00 2014-11-07 14:21:06.406 311 11283.18 81.93 57201.23 88888.00 2014-11-07 14:21:06.906 311 11283.17 81.96 57201.11 88888.00 2014-11-07 14:21:07.406 311 11283.21 81.94 57201.05 88888.00 2014-11-07 14:21:07.906 311 11283.28 81.88 57200.98 88888.00 2014-11-07 14:21:08.406 311 11283.31 81.90 57201.02 88888.00 2014-11-07 14:21:08.906 311 11283.38 81.86 57201.08 88888.00 2014-11-07 14:21:09.406 311 11283.45 81.85 57201.15 88888.00 2014-11-07 14:21:09.906 311 11283.45 81.84 57201.21 88888.00 2014-11-07 14:21:10.406 311 11283.46 81.81 57201.30 88888.00 2014-11-07 14:21:10.906 311 11283.49 81.84 57201.28 88888.00 2014-11-07 14:21:11.406 311 11283.53 81.79 57201.31 88888.00 2014-11-07 14:21:11.906 311 11283.52 81.73 57201.46 88888.00 2014-11-07 14:21:12.406 311 11283.49 81.69 57201.51 88888.00 2014-11-07 14:21:12.906 311 11283.46 81.70 57201.62 88888.00 2014-11-07 14:21:13.406 311 11283.46 81.69 57201.76 88888.00 2014-11-07 14:21:13.906 311 11283.40 81.66 57201.85 88888.00 2014-11-07 14:21:14.406 311 11283.38 81.70 57201.90 88888.00 2014-11-07 14:21:14.906 311 11283.32 81.71 57201.92 88888.00 2014-11-07 14:21:15.406 311 11283.26 81.72 57202.07 88888.00 2014-11-07 14:21:15.906 311 11283.18 81.72 57202.14 88888.00 2014-11-07 14:21:16.406 311 11283.10 81.71 57202.16 88888.00 2014-11-07 14:21:16.906 311 11283.02 81.73 57202.26 88888.00 2014-11-07 14:21:17.406 311 11282.92 81.71 57202.19 88888.00 2014-11-07 14:21:17.906 311 11282.87 81.77 57202.09 88888.00 2014-11-07 14:21:18.406 311 11282.79 81.80 57202.04 88888.00 2014-11-07 14:21:18.906 311 11282.70 81.81 57202.02 88888.00 2014-11-07 14:21:19.406 311 11282.65 81.76 57201.84 88888.00 2014-11-07 14:21:19.906 311 11282.63 81.73 57201.71 88888.00 2014-11-07 14:21:20.406 311 11282.58 81.76 57201.56 88888.00 2014-11-07 14:21:20.906 311 11282.59 81.80 57201.43 88888.00 2014-11-07 14:21:21.406 311 11282.59 81.80 57201.34 88888.00 2014-11-07 14:21:21.906 311 11282.59 81.80 57201.26 88888.00 2014-11-07 14:21:22.406 311 11282.64 81.81 57201.14 88888.00 2014-11-07 14:21:22.906 311 11282.70 81.84 57201.00 88888.00 2014-11-07 14:21:23.406 311 11282.73 81.87 57200.89 88888.00 2014-11-07 14:21:23.906 311 11282.77 81.90 57200.80 88888.00 2014-11-07 14:21:24.406 311 11282.84 81.87 57200.79 88888.00 2014-11-07 14:21:24.906 311 11282.94 81.93 57200.78 88888.00 2014-11-07 14:21:25.406 311 11283.02 81.99 57200.78 88888.00 2014-11-07 14:21:25.906 311 11283.07 82.01 57200.76 88888.00 2014-11-07 14:21:26.406 311 11283.10 82.06 57200.78 88888.00 2014-11-07 14:21:26.906 311 11283.09 82.06 57200.85 88888.00 2014-11-07 14:21:27.406 311 11283.10 82.08 57200.92 88888.00 2014-11-07 14:21:27.906 311 11283.10 82.08 57201.04 88888.00 2014-11-07 14:21:28.406 311 11283.09 82.10 57201.17 88888.00 2014-11-07 14:21:28.906 311 11283.06 82.10 57201.28 88888.00 2014-11-07 14:21:29.406 311 11283.04 82.12 57201.46 88888.00 2014-11-07 14:21:29.906 311 11283.00 82.12 57201.63 88888.00 2014-11-07 14:21:30.406 311 11282.93 82.08 57201.78 88888.00 2014-11-07 14:21:30.906 311 11282.84 82.11 57201.89 88888.00 2014-11-07 14:21:31.406 311 11282.80 82.12 57202.04 88888.00 2014-11-07 14:21:31.906 311 11282.76 82.10 57202.10 88888.00 2014-11-07 14:21:32.406 311 11282.64 82.12 57202.11 88888.00 2014-11-07 14:21:32.906 311 11282.52 82.10 57202.19 88888.00 2014-11-07 14:21:33.406 311 11282.47 82.12 57202.23 88888.00 2014-11-07 14:21:33.906 311 11282.40 82.13 57202.24 88888.00 2014-11-07 14:21:34.406 311 11282.33 82.17 57202.20 88888.00 2014-11-07 14:21:34.906 311 11282.22 82.15 57202.16 88888.00 2014-11-07 14:21:35.406 311 11282.19 82.17 57201.98 88888.00 2014-11-07 14:21:35.906 311 11282.14 82.18 57201.85 88888.00 2014-11-07 14:21:36.406 311 11282.10 82.21 57201.72 88888.00 2014-11-07 14:21:36.906 311 11282.07 82.26 57201.64 88888.00 2014-11-07 14:21:37.406 311 11282.08 82.25 57201.56 88888.00 2014-11-07 14:21:37.906 311 11282.10 82.21 57201.46 88888.00 2014-11-07 14:21:38.406 311 11282.05 82.25 57201.42 88888.00 2014-11-07 14:21:38.906 311 11282.05 82.24 57201.39 88888.00 2014-11-07 14:21:39.406 311 11282.07 82.20 57201.31 88888.00 2014-11-07 14:21:39.906 311 11282.06 82.22 57201.33 88888.00 2014-11-07 14:21:40.406 311 11282.05 82.24 57201.27 88888.00 2014-11-07 14:21:40.906 311 11282.06 82.27 57201.26 88888.00 2014-11-07 14:21:41.406 311 11282.07 82.26 57201.28 88888.00 2014-11-07 14:21:41.906 311 11282.10 82.22 57201.28 88888.00 2014-11-07 14:21:42.406 311 11282.09 82.24 57201.30 88888.00 2014-11-07 14:21:42.906 311 11282.16 82.21 57201.33 88888.00 2014-11-07 14:21:43.406 311 11282.17 82.19 57201.34 88888.00 2014-11-07 14:21:43.906 311 11282.14 82.14 57201.40 88888.00 2014-11-07 14:21:44.406 311 11282.12 82.13 57201.43 88888.00 2014-11-07 14:21:44.906 311 11282.14 82.08 57201.43 88888.00 2014-11-07 14:21:45.406 311 11282.10 82.08 57201.46 88888.00 2014-11-07 14:21:45.906 311 11282.08 82.06 57201.45 88888.00 2014-11-07 14:21:46.406 311 11282.07 82.04 57201.39 88888.00 2014-11-07 14:21:46.906 311 11282.08 82.04 57201.37 88888.00 2014-11-07 14:21:47.406 311 11282.05 82.05 57201.39 88888.00 2014-11-07 14:21:47.906 311 11282.03 82.06 57201.37 88888.00 2014-11-07 14:21:48.406 311 11282.01 82.07 57201.36 88888.00 2014-11-07 14:21:48.906 311 11282.02 82.12 57201.37 88888.00 2014-11-07 14:21:49.406 311 11282.05 82.11 57201.38 88888.00 2014-11-07 14:21:49.906 311 11282.07 82.10 57201.36 88888.00 2014-11-07 14:21:50.406 311 11282.05 82.12 57201.39 88888.00 2014-11-07 14:21:50.906 311 11282.07 82.10 57201.44 88888.00 2014-11-07 14:21:51.406 311 11282.09 82.13 57201.49 88888.00 2014-11-07 14:21:51.906 311 11282.07 82.14 57201.53 88888.00 2014-11-07 14:21:52.406 311 11282.03 82.18 57201.63 88888.00 2014-11-07 14:21:52.906 311 11281.99 82.18 57201.63 88888.00 2014-11-07 14:21:53.406 311 11281.99 82.19 57201.62 88888.00 2014-11-07 14:21:53.906 311 11281.99 82.22 57201.66 88888.00 2014-11-07 14:21:54.406 311 11281.98 82.27 57201.69 88888.00 2014-11-07 14:21:54.906 311 11281.98 82.26 57201.73 88888.00 2014-11-07 14:21:55.406 311 11281.94 82.19 57201.66 88888.00 2014-11-07 14:21:55.906 311 11281.87 82.19 57201.58 88888.00 2014-11-07 14:21:56.406 311 11281.84 82.15 57201.55 88888.00 2014-11-07 14:21:56.906 311 11281.89 82.14 57201.56 88888.00 2014-11-07 14:21:57.406 311 11281.95 82.08 57201.43 88888.00 2014-11-07 14:21:57.906 311 11281.91 82.03 57201.24 88888.00 2014-11-07 14:21:58.406 311 11281.89 82.00 57201.07 88888.00 2014-11-07 14:21:58.906 311 11281.93 81.98 57200.86 88888.00 2014-11-07 14:21:59.406 311 11281.96 81.96 57200.69 88888.00 2014-11-07 14:21:59.906 311 11281.91 81.96 57200.54 88888.00 2014-11-07 14:22:00.406 311 11281.99 81.90 57200.38 88888.00 2014-11-07 14:22:00.906 311 11282.03 81.84 57200.27 88888.00 2014-11-07 14:22:01.406 311 11282.06 81.84 57200.10 88888.00 2014-11-07 14:22:01.906 311 11282.05 81.84 57200.02 88888.00 2014-11-07 14:22:02.406 311 11282.07 81.81 57199.92 88888.00 2014-11-07 14:22:02.906 311 11282.09 81.81 57199.86 88888.00 2014-11-07 14:22:03.406 311 11282.13 81.79 57199.80 88888.00 2014-11-07 14:22:03.906 311 11282.14 81.76 57199.78 88888.00 2014-11-07 14:22:04.406 311 11282.14 81.77 57199.80 88888.00 2014-11-07 14:22:04.906 311 11282.14 81.85 57199.85 88888.00 2014-11-07 14:22:05.406 311 11282.17 81.86 57199.93 88888.00 2014-11-07 14:22:05.906 311 11282.17 81.84 57200.06 88888.00 2014-11-07 14:22:06.406 311 11282.17 81.88 57200.24 88888.00 2014-11-07 14:22:06.906 311 11282.15 81.93 57200.36 88888.00 2014-11-07 14:22:07.406 311 11282.12 81.98 57200.48 88888.00 2014-11-07 14:22:07.906 311 11282.10 81.99 57200.65 88888.00 2014-11-07 14:22:08.406 311 11282.09 82.04 57200.73 88888.00 2014-11-07 14:22:08.906 311 11282.05 82.08 57200.80 88888.00 2014-11-07 14:22:09.406 311 11281.99 82.13 57200.91 88888.00 2014-11-07 14:22:09.906 311 11281.99 82.19 57200.92 88888.00 2014-11-07 14:22:10.406 311 11281.96 82.20 57200.92 88888.00 2014-11-07 14:22:10.906 311 11281.94 82.18 57200.94 88888.00 2014-11-07 14:22:11.406 311 11281.94 82.17 57200.91 88888.00 2014-11-07 14:22:11.906 311 11281.95 82.18 57200.83 88888.00 2014-11-07 14:22:12.406 311 11281.92 82.17 57200.73 88888.00 2014-11-07 14:22:12.906 311 11281.93 82.17 57200.63 88888.00 2014-11-07 14:22:13.406 311 11281.96 82.15 57200.54 88888.00 2014-11-07 14:22:13.906 311 11281.98 82.08 57200.34 88888.00 2014-11-07 14:22:14.406 311 11281.98 82.06 57200.14 88888.00 2014-11-07 14:22:14.906 311 11282.03 82.06 57199.97 88888.00 2014-11-07 14:22:15.406 311 11282.09 82.03 57199.83 88888.00 2014-11-07 14:22:15.906 311 11282.16 82.00 57199.70 88888.00 2014-11-07 14:22:16.406 311 11282.17 81.99 57199.64 88888.00 2014-11-07 14:22:16.906 311 11282.17 81.97 57199.53 88888.00 2014-11-07 14:22:17.406 311 11282.21 81.97 57199.41 88888.00 2014-11-07 14:22:17.906 311 11282.26 81.98 57199.32 88888.00 2014-11-07 14:22:18.406 311 11282.30 81.99 57199.34 88888.00 2014-11-07 14:22:18.906 311 11282.35 81.98 57199.41 88888.00 2014-11-07 14:22:19.406 311 11282.38 81.99 57199.50 88888.00 2014-11-07 14:22:19.906 311 11282.38 82.04 57199.60 88888.00 2014-11-07 14:22:20.406 311 11282.37 82.06 57199.66 88888.00 2014-11-07 14:22:20.906 311 11282.42 82.12 57199.71 88888.00 2014-11-07 14:22:21.406 311 11282.42 82.17 57199.76 88888.00 2014-11-07 14:22:21.906 311 11282.38 82.19 57199.79 88888.00 2014-11-07 14:22:22.406 311 11282.37 82.24 57199.83 88888.00 2014-11-07 14:22:22.906 311 11282.36 82.26 57199.88 88888.00 2014-11-07 14:22:23.406 311 11282.31 82.31 57199.98 88888.00 2014-11-07 14:22:23.906 311 11282.33 82.31 57199.99 88888.00 2014-11-07 14:22:24.406 311 11282.27 82.39 57199.99 88888.00 2014-11-07 14:22:24.906 311 11282.22 82.41 57199.99 88888.00 2014-11-07 14:22:25.406 311 11282.19 82.42 57199.92 88888.00 2014-11-07 14:22:25.906 311 11282.12 82.45 57199.92 88888.00 2014-11-07 14:22:26.406 311 11282.06 82.41 57199.86 88888.00 2014-11-07 14:22:26.906 311 11282.00 82.46 57199.85 88888.00 2014-11-07 14:22:27.406 311 11282.00 82.41 57199.76 88888.00 2014-11-07 14:22:27.906 311 11281.99 82.41 57199.67 88888.00 2014-11-07 14:22:28.406 311 11282.01 82.46 57199.64 88888.00 2014-11-07 14:22:28.906 311 11281.98 82.44 57199.54 88888.00 2014-11-07 14:22:29.406 311 11281.92 82.42 57199.43 88888.00 2014-11-07 14:22:29.906 311 11281.98 82.39 57199.31 88888.00 2014-11-07 14:22:30.406 311 11281.98 82.39 57199.19 88888.00 2014-11-07 14:22:30.906 311 11282.02 82.41 57199.11 88888.00 2014-11-07 14:22:31.406 311 11282.08 82.46 57199.09 88888.00 2014-11-07 14:22:31.906 311 11282.12 82.46 57199.00 88888.00 2014-11-07 14:22:32.406 311 11282.15 82.44 57198.88 88888.00 2014-11-07 14:22:32.906 311 11282.19 82.48 57198.80 88888.00 2014-11-07 14:22:33.406 311 11282.15 82.46 57198.75 88888.00 2014-11-07 14:22:33.906 311 11282.24 82.49 57198.75 88888.00 2014-11-07 14:22:34.406 311 11282.30 82.53 57198.77 88888.00 2014-11-07 14:22:34.906 311 11282.36 82.54 57198.86 88888.00 2014-11-07 14:22:35.406 311 11282.42 82.61 57198.88 88888.00 2014-11-07 14:22:35.906 311 11282.49 82.67 57198.97 88888.00 2014-11-07 14:22:36.406 311 11282.56 82.73 57198.96 88888.00 2014-11-07 14:22:36.906 311 11282.58 82.71 57199.01 88888.00 2014-11-07 14:22:37.406 311 11282.62 82.74 57199.00 88888.00 2014-11-07 14:22:37.906 311 11282.66 82.80 57199.05 88888.00 2014-11-07 14:22:38.406 311 11282.72 82.83 57199.05 88888.00 2014-11-07 14:22:38.906 311 11282.79 82.83 57199.13 88888.00 2014-11-07 14:22:39.406 311 11282.86 82.88 57199.24 88888.00 2014-11-07 14:22:39.906 311 11282.86 82.92 57199.41 88888.00 2014-11-07 14:22:40.406 311 11282.85 82.98 57199.43 88888.00 2014-11-07 14:22:40.906 311 11282.89 82.99 57199.54 88888.00 2014-11-07 14:22:41.406 311 11282.91 83.02 57199.65 88888.00 2014-11-07 14:22:41.906 311 11282.94 83.07 57199.71 88888.00 2014-11-07 14:22:42.406 311 11282.94 83.08 57199.79 88888.00 2014-11-07 14:22:42.906 311 11282.96 83.07 57199.84 88888.00 2014-11-07 14:22:43.406 311 11282.92 83.05 57199.85 88888.00 2014-11-07 14:22:43.906 311 11282.89 83.08 57199.98 88888.00 2014-11-07 14:22:44.406 311 11282.92 83.05 57199.98 88888.00 2014-11-07 14:22:44.906 311 11282.90 83.06 57199.93 88888.00 2014-11-07 14:22:45.406 311 11282.86 83.01 57199.86 88888.00 2014-11-07 14:22:45.906 311 11282.85 83.01 57199.82 88888.00 2014-11-07 14:22:46.406 311 11282.86 83.02 57199.77 88888.00 2014-11-07 14:22:46.906 311 11282.87 83.05 57199.76 88888.00 2014-11-07 14:22:47.406 311 11282.87 83.03 57199.76 88888.00 2014-11-07 14:22:47.906 311 11282.90 83.08 57199.70 88888.00 2014-11-07 14:22:48.406 311 11282.89 83.10 57199.72 88888.00 2014-11-07 14:22:48.906 311 11282.87 83.10 57199.76 88888.00 2014-11-07 14:22:49.406 311 11282.87 83.09 57199.78 88888.00 2014-11-07 14:22:49.906 311 11282.89 83.12 57199.80 88888.00 2014-11-07 14:22:50.406 311 11282.91 83.14 57199.80 88888.00 2014-11-07 14:22:50.906 311 11282.87 83.17 57199.80 88888.00 2014-11-07 14:22:51.406 311 11282.83 83.21 57199.92 88888.00 2014-11-07 14:22:51.906 311 11282.84 83.24 57200.01 88888.00 2014-11-07 14:22:52.406 311 11282.85 83.34 57200.06 88888.00 2014-11-07 14:22:52.906 311 11282.84 83.42 57200.18 88888.00 2014-11-07 14:22:53.406 311 11282.79 83.47 57200.24 88888.00 2014-11-07 14:22:53.906 311 11282.76 83.49 57200.31 88888.00 2014-11-07 14:22:54.406 311 11282.75 83.54 57200.37 88888.00 2014-11-07 14:22:54.906 311 11282.69 83.60 57200.48 88888.00 2014-11-07 14:22:55.406 311 11282.64 83.62 57200.62 88888.00 2014-11-07 14:22:55.906 311 11282.61 83.68 57200.69 88888.00 2014-11-07 14:22:56.406 311 11282.57 83.73 57200.80 88888.00 2014-11-07 14:22:56.906 311 11282.56 83.81 57200.88 88888.00 2014-11-07 14:22:57.406 311 11282.55 83.88 57201.00 88888.00 2014-11-07 14:22:57.906 311 11282.47 84.01 57201.00 88888.00 2014-11-07 14:22:58.406 311 11282.42 84.07 57201.01 88888.00 2014-11-07 14:22:58.906 311 11282.41 84.10 57201.05 88888.00 2014-11-07 14:22:59.406 311 11282.41 84.12 57201.00 88888.00 2014-11-07 14:22:59.906 311 11282.42 84.14 57200.89 88888.00 2014-11-07 14:23:00.406 311 11282.45 84.19 57200.87 88888.00 2014-11-07 14:23:00.906 311 11282.51 84.23 57200.80 88888.00 2014-11-07 14:23:01.406 311 11282.56 84.25 57200.73 88888.00 2014-11-07 14:23:01.906 311 11282.61 84.24 57200.70 88888.00 2014-11-07 14:23:02.406 311 11282.69 84.24 57200.62 88888.00 2014-11-07 14:23:02.906 311 11282.78 84.23 57200.51 88888.00 2014-11-07 14:23:03.406 311 11282.83 84.22 57200.46 88888.00 2014-11-07 14:23:03.906 311 11282.89 84.28 57200.41 88888.00 2014-11-07 14:23:04.406 311 11282.94 84.28 57200.40 88888.00 2014-11-07 14:23:04.906 311 11283.02 84.28 57200.41 88888.00 2014-11-07 14:23:05.406 311 11283.04 84.24 57200.38 88888.00 2014-11-07 14:23:05.906 311 11283.04 84.23 57200.43 88888.00 2014-11-07 14:23:06.406 311 11283.02 84.22 57200.48 88888.00 2014-11-07 14:23:06.906 311 11283.09 84.24 57200.56 88888.00 2014-11-07 14:23:07.406 311 11283.07 84.26 57200.61 88888.00 2014-11-07 14:23:07.906 311 11283.07 84.31 57200.68 88888.00 2014-11-07 14:23:08.406 311 11283.09 84.30 57200.87 88888.00 2014-11-07 14:23:08.906 311 11283.09 84.28 57201.01 88888.00 2014-11-07 14:23:09.406 311 11283.10 84.28 57201.10 88888.00 2014-11-07 14:23:09.906 311 11283.05 84.31 57201.20 88888.00 2014-11-07 14:23:10.406 311 11282.98 84.36 57201.25 88888.00 2014-11-07 14:23:10.906 311 11282.92 84.44 57201.31 88888.00 2014-11-07 14:23:11.406 311 11282.87 84.49 57201.42 88888.00 2014-11-07 14:23:11.906 311 11282.83 84.50 57201.44 88888.00 2014-11-07 14:23:12.406 311 11282.83 84.51 57201.38 88888.00 2014-11-07 14:23:12.906 311 11282.82 84.55 57201.23 88888.00 2014-11-07 14:23:13.406 311 11282.85 84.60 57201.15 88888.00 2014-11-07 14:23:13.906 311 11282.84 84.64 57201.08 88888.00 2014-11-07 14:23:14.406 311 11282.85 84.68 57201.08 88888.00 2014-11-07 14:23:14.906 311 11282.89 84.73 57201.04 88888.00 2014-11-07 14:23:15.406 311 11282.98 84.78 57200.94 88888.00 2014-11-07 14:23:15.906 311 11283.02 84.84 57200.91 88888.00 2014-11-07 14:23:16.406 311 11283.10 84.94 57200.86 88888.00 2014-11-07 14:23:16.906 311 11283.19 84.99 57200.81 88888.00 2014-11-07 14:23:17.406 311 11283.24 85.03 57200.85 88888.00 2014-11-07 14:23:17.906 311 11283.33 85.10 57200.86 88888.00 2014-11-07 14:23:18.406 311 11283.40 85.16 57200.92 88888.00 2014-11-07 14:23:18.906 311 11283.49 85.18 57200.94 88888.00 2014-11-07 14:23:19.406 311 11283.54 85.24 57200.99 88888.00 2014-11-07 14:23:19.906 311 11283.62 85.28 57201.01 88888.00 2014-11-07 14:23:20.406 311 11283.69 85.30 57201.10 88888.00 2014-11-07 14:23:20.906 311 11283.76 85.33 57201.15 88888.00 2014-11-07 14:23:21.406 311 11283.79 85.44 57201.27 88888.00 2014-11-07 14:23:21.906 311 11283.81 85.46 57201.45 88888.00 2014-11-07 14:23:22.406 311 11283.87 85.45 57201.53 88888.00 2014-11-07 14:23:22.906 311 11283.91 85.51 57201.60 88888.00 2014-11-07 14:23:23.406 311 11283.95 85.51 57201.75 88888.00 2014-11-07 14:23:23.906 311 11283.97 85.53 57201.81 88888.00 2014-11-07 14:23:24.406 311 11283.97 85.54 57201.83 88888.00 2014-11-07 14:23:24.906 311 11283.94 85.53 57201.79 88888.00 2014-11-07 14:23:25.406 311 11283.96 85.50 57201.88 88888.00 2014-11-07 14:23:25.906 311 11284.00 85.46 57201.97 88888.00 2014-11-07 14:23:26.406 311 11283.97 85.43 57202.05 88888.00 2014-11-07 14:23:26.906 311 11283.96 85.45 57202.11 88888.00 2014-11-07 14:23:27.406 311 11284.01 85.45 57202.10 88888.00 2014-11-07 14:23:27.906 311 11284.00 85.39 57202.13 88888.00 2014-11-07 14:23:28.406 311 11283.94 85.37 57202.09 88888.00 2014-11-07 14:23:28.906 311 11283.89 85.34 57202.08 88888.00 2014-11-07 14:23:29.406 311 11283.88 85.30 57202.09 88888.00 2014-11-07 14:23:29.906 311 11283.90 85.27 57202.11 88888.00 2014-11-07 14:23:30.406 311 11283.96 85.27 57202.09 88888.00 2014-11-07 14:23:30.906 311 11283.95 85.24 57202.09 88888.00 2014-11-07 14:23:31.406 311 11283.95 85.18 57201.98 88888.00 2014-11-07 14:23:31.906 311 11283.91 85.16 57201.97 88888.00 2014-11-07 14:23:32.406 311 11283.94 85.12 57201.92 88888.00 2014-11-07 14:23:32.906 311 11283.98 85.04 57201.79 88888.00 2014-11-07 14:23:33.406 311 11284.05 85.02 57201.77 88888.00 2014-11-07 14:23:33.906 311 11284.05 85.05 57201.76 88888.00 2014-11-07 14:23:34.406 311 11284.05 85.04 57201.76 88888.00 2014-11-07 14:23:34.906 311 11284.09 85.00 57201.73 88888.00 2014-11-07 14:23:35.406 311 11284.10 84.96 57201.68 88888.00 2014-11-07 14:23:35.906 311 11284.12 84.93 57201.63 88888.00 2014-11-07 14:23:36.406 311 11284.16 84.92 57201.52 88888.00 2014-11-07 14:23:36.906 311 11284.15 84.87 57201.36 88888.00 2014-11-07 14:23:37.406 311 11284.14 84.83 57201.40 88888.00 2014-11-07 14:23:37.906 311 11284.16 84.80 57201.30 88888.00 2014-11-07 14:23:38.406 311 11284.14 84.85 57201.20 88888.00 2014-11-07 14:23:38.906 311 11284.10 84.83 57201.24 88888.00 2014-11-07 14:23:39.406 311 11284.17 84.78 57201.25 88888.00 2014-11-07 14:23:39.906 311 11284.18 84.80 57201.23 88888.00 2014-11-07 14:23:40.406 311 11284.21 84.80 57201.24 88888.00 2014-11-07 14:23:40.906 311 11284.25 84.80 57201.28 88888.00 2014-11-07 14:23:41.406 311 11284.28 84.83 57201.28 88888.00 2014-11-07 14:23:41.906 311 11284.29 84.84 57201.25 88888.00 2014-11-07 14:23:42.406 311 11284.35 84.82 57201.19 88888.00 2014-11-07 14:23:42.906 311 11284.32 84.80 57201.21 88888.00 2014-11-07 14:23:43.406 311 11284.32 84.77 57201.21 88888.00 2014-11-07 14:23:43.906 311 11284.36 84.77 57201.19 88888.00 2014-11-07 14:23:44.406 311 11284.35 84.72 57201.19 88888.00 2014-11-07 14:23:44.906 311 11284.33 84.71 57201.28 88888.00 2014-11-07 14:23:45.406 311 11284.35 84.75 57201.38 88888.00 2014-11-07 14:23:45.906 311 11284.32 84.77 57201.43 88888.00 2014-11-07 14:23:46.406 311 11284.30 84.85 57201.50 88888.00 2014-11-07 14:23:46.906 311 11284.29 84.82 57201.56 88888.00 2014-11-07 14:23:47.406 311 11284.25 84.79 57201.53 88888.00 2014-11-07 14:23:47.906 311 11284.21 84.73 57201.47 88888.00 2014-11-07 14:23:48.406 311 11284.23 84.73 57201.45 88888.00 2014-11-07 14:23:48.906 311 11284.24 84.73 57201.47 88888.00 2014-11-07 14:23:49.406 311 11284.18 84.70 57201.45 88888.00 2014-11-07 14:23:49.906 311 11284.08 84.65 57201.42 88888.00 2014-11-07 14:23:50.406 311 11283.98 84.62 57201.43 88888.00 2014-11-07 14:23:50.906 311 11283.91 84.59 57201.39 88888.00 2014-11-07 14:23:51.406 311 11283.82 84.56 57201.34 88888.00 2014-11-07 14:23:51.906 311 11283.74 84.50 57201.24 88888.00 2014-11-07 14:23:52.406 311 11283.72 84.49 57201.13 88888.00 2014-11-07 14:23:52.906 311 11283.66 84.46 57201.01 88888.00 2014-11-07 14:23:53.406 311 11283.60 84.45 57200.92 88888.00 2014-11-07 14:23:53.906 311 11283.56 84.39 57200.81 88888.00 2014-11-07 14:23:54.406 311 11283.54 84.37 57200.66 88888.00 2014-11-07 14:23:54.906 311 11283.55 84.35 57200.50 88888.00 2014-11-07 14:23:55.406 311 11283.55 84.34 57200.43 88888.00 2014-11-07 14:23:55.906 311 11283.56 84.31 57200.36 88888.00 2014-11-07 14:23:56.406 311 11283.63 84.31 57200.18 88888.00 2014-11-07 14:23:56.906 311 11283.65 84.29 57200.02 88888.00 2014-11-07 14:23:57.406 311 11283.66 84.26 57199.93 88888.00 2014-11-07 14:23:57.906 311 11283.67 84.30 57199.79 88888.00 2014-11-07 14:23:58.406 311 11283.68 84.26 57199.71 88888.00 2014-11-07 14:23:58.906 311 11283.68 84.23 57199.66 88888.00 2014-11-07 14:23:59.406 311 11283.74 84.23 57199.65 88888.00 2014-11-07 14:23:59.906 311 11283.84 84.23 57199.59 88888.00 2014-11-07 14:24:00.406 311 11283.87 84.22 57199.56 88888.00 2014-11-07 14:24:00.906 311 11283.88 84.19 57199.51 88888.00 2014-11-07 14:24:01.406 311 11283.91 84.21 57199.48 88888.00 2014-11-07 14:24:01.906 311 11283.95 84.22 57199.48 88888.00 2014-11-07 14:24:02.406 311 11283.96 84.16 57199.47 88888.00 2014-11-07 14:24:02.906 311 11283.98 84.11 57199.44 88888.00 2014-11-07 14:24:03.406 311 11283.98 84.12 57199.22 88888.00 2014-11-07 14:24:03.906 311 11284.01 84.16 57199.26 88888.00 2014-11-07 14:24:04.406 311 11284.04 84.12 57199.31 88888.00 2014-11-07 14:24:04.906 311 11284.04 84.07 57199.26 88888.00 2014-11-07 14:24:05.406 311 11284.02 84.05 57199.24 88888.00 2014-11-07 14:24:05.906 311 11284.10 84.05 57199.26 88888.00 2014-11-07 14:24:06.406 311 11284.10 84.03 57199.24 88888.00 2014-11-07 14:24:06.906 311 11284.11 83.96 57199.14 88888.00 2014-11-07 14:24:07.406 311 11284.12 83.94 57199.13 88888.00 2014-11-07 14:24:07.906 311 11284.15 83.89 57199.11 88888.00 2014-11-07 14:24:08.406 311 11284.15 83.83 57199.14 88888.00 2014-11-07 14:24:08.906 311 11284.18 83.82 57199.11 88888.00 2014-11-07 14:24:09.406 311 11284.19 83.83 57199.06 88888.00 2014-11-07 14:24:09.906 311 11284.18 83.81 57199.13 88888.00 2014-11-07 14:24:10.406 311 11284.14 83.78 57199.18 88888.00 2014-11-07 14:24:10.906 311 11284.14 83.78 57199.20 88888.00 2014-11-07 14:24:11.406 311 11284.15 83.77 57199.22 88888.00 2014-11-07 14:24:11.906 311 11284.10 83.75 57199.25 88888.00 2014-11-07 14:24:12.406 311 11284.11 83.71 57199.29 88888.00 2014-11-07 14:24:12.906 311 11284.07 83.69 57199.35 88888.00 2014-11-07 14:24:13.406 311 11284.04 83.69 57199.41 88888.00 2014-11-07 14:24:13.906 311 11284.01 83.66 57199.41 88888.00 2014-11-07 14:24:14.407 311 11283.96 83.62 57199.50 88888.00 2014-11-07 14:24:14.907 311 11283.91 83.56 57199.54 88888.00 2014-11-07 14:24:15.407 311 11283.89 83.53 57199.64 88888.00 2014-11-07 14:24:15.907 311 11283.86 83.55 57199.70 88888.00 2014-11-07 14:24:16.407 311 11283.83 83.55 57199.71 88888.00 2014-11-07 14:24:16.907 311 11283.76 83.57 57199.71 88888.00 2014-11-07 14:24:17.407 311 11283.72 83.62 57199.74 88888.00 2014-11-07 14:24:17.907 311 11283.67 83.55 57199.83 88888.00 2014-11-07 14:24:18.407 311 11283.66 83.54 57199.88 88888.00 2014-11-07 14:24:18.907 311 11283.67 83.51 57199.90 88888.00 2014-11-07 14:24:19.407 311 11283.65 83.49 57199.90 88888.00 2014-11-07 14:24:19.907 311 11283.65 83.50 57199.85 88888.00 2014-11-07 14:24:20.407 311 11283.66 83.56 57199.85 88888.00 2014-11-07 14:24:20.907 311 11283.63 83.54 57199.84 88888.00 2014-11-07 14:24:21.407 311 11283.59 83.50 57199.82 88888.00 2014-11-07 14:24:21.907 311 11283.53 83.48 57199.86 88888.00 2014-11-07 14:24:22.407 311 11283.48 83.48 57199.82 88888.00 2014-11-07 14:24:22.907 311 11283.48 83.46 57199.72 88888.00 2014-11-07 14:24:23.407 311 11283.48 83.42 57199.69 88888.00 2014-11-07 14:24:23.907 311 11283.49 83.40 57199.65 88888.00 2014-11-07 14:24:24.407 311 11283.42 83.39 57199.58 88888.00 2014-11-07 14:24:24.907 311 11283.41 83.36 57199.50 88888.00 2014-11-07 14:24:25.407 311 11283.45 83.35 57199.45 88888.00 2014-11-07 14:24:25.907 311 11283.48 83.34 57199.39 88888.00 2014-11-07 14:24:26.407 311 11283.46 83.34 57199.32 88888.00 2014-11-07 14:24:26.907 311 11283.48 83.30 57199.25 88888.00 2014-11-07 14:24:27.407 311 11283.55 83.32 57199.20 88888.00 2014-11-07 14:24:27.907 311 11283.58 83.33 57199.16 88888.00 2014-11-07 14:24:28.407 311 11283.56 83.35 57199.12 88888.00 2014-11-07 14:24:28.907 311 11283.54 83.34 57199.12 88888.00 2014-11-07 14:24:29.407 311 11283.58 83.40 57199.08 88888.00 2014-11-07 14:24:29.907 311 11283.62 83.46 57199.02 88888.00 2014-11-07 14:24:30.407 311 11283.65 83.47 57199.05 88888.00 2014-11-07 14:24:30.907 311 11283.67 83.49 57199.11 88888.00 2014-11-07 14:24:31.407 311 11283.63 83.50 57199.20 88888.00 2014-11-07 14:24:31.907 311 11283.65 83.53 57199.27 88888.00 2014-11-07 14:24:32.407 311 11283.58 83.55 57199.40 88888.00 2014-11-07 14:24:32.907 311 11283.62 83.58 57199.48 88888.00 2014-11-07 14:24:33.407 311 11283.59 83.58 57199.52 88888.00 2014-11-07 14:24:33.907 311 11283.54 83.61 57199.61 88888.00 2014-11-07 14:24:34.407 311 11283.49 83.62 57199.66 88888.00 2014-11-07 14:24:34.907 311 11283.38 83.66 57199.73 88888.00 2014-11-07 14:24:35.407 311 11283.31 83.67 57199.83 88888.00 2014-11-07 14:24:35.907 311 11283.30 83.68 57199.86 88888.00 2014-11-07 14:24:36.407 311 11283.19 83.71 57199.86 88888.00 2014-11-07 14:24:36.907 311 11283.07 83.68 57199.80 88888.00 2014-11-07 14:24:37.407 311 11282.98 83.61 57199.74 88888.00 2014-11-07 14:24:37.907 311 11282.91 83.60 57199.66 88888.00 2014-11-07 14:24:38.407 311 11282.84 83.61 57199.54 88888.00 2014-11-07 14:24:38.907 311 11282.83 83.57 57199.43 88888.00 2014-11-07 14:24:39.407 311 11282.79 83.56 57199.31 88888.00 2014-11-07 14:24:39.907 311 11282.78 83.47 57199.16 88888.00 2014-11-07 14:24:40.407 311 11282.77 83.43 57199.00 88888.00 2014-11-07 14:24:40.907 311 11282.79 83.43 57198.84 88888.00 2014-11-07 14:24:41.407 311 11282.79 83.37 57198.66 88888.00 2014-11-07 14:24:41.907 311 11282.82 83.30 57198.48 88888.00 2014-11-07 14:24:42.407 311 11282.87 83.24 57198.23 88888.00 2014-11-07 14:24:42.907 311 11282.86 83.16 57198.00 88888.00 2014-11-07 14:24:43.407 311 11282.89 83.10 57197.79 88888.00 2014-11-07 14:24:43.907 311 11282.98 83.09 57197.64 88888.00 2014-11-07 14:24:44.407 311 11282.98 83.00 57197.46 88888.00 2014-11-07 14:24:44.907 311 11283.04 82.94 57197.34 88888.00 2014-11-07 14:24:45.407 311 11283.09 82.88 57197.25 88888.00 2014-11-07 14:24:45.907 311 11283.11 82.85 57197.27 88888.00 2014-11-07 14:24:46.407 311 11283.09 82.80 57197.15 88888.00 2014-11-07 14:24:46.907 311 11283.11 82.76 57197.08 88888.00 2014-11-07 14:24:47.407 311 11283.12 82.74 57197.10 88888.00 2014-11-07 14:24:47.907 311 11283.13 82.71 57197.08 88888.00 2014-11-07 14:24:48.407 311 11283.17 82.69 57197.02 88888.00 2014-11-07 14:24:48.907 311 11283.20 82.65 57197.03 88888.00 2014-11-07 14:24:49.407 311 11283.21 82.64 57196.98 88888.00 2014-11-07 14:24:49.907 311 11283.25 82.66 57196.94 88888.00 2014-11-07 14:24:50.407 311 11283.28 82.65 57196.97 88888.00 2014-11-07 14:24:50.907 311 11283.30 82.58 57196.89 88888.00 2014-11-07 14:24:51.407 311 11283.30 82.56 57196.83 88888.00 2014-11-07 14:24:51.907 311 11283.32 82.51 57196.80 88888.00 2014-11-07 14:24:52.407 311 11283.37 82.46 57196.70 88888.00 2014-11-07 14:24:52.907 311 11283.45 82.48 57196.58 88888.00 2014-11-07 14:24:53.407 311 11283.47 82.51 57196.49 88888.00 2014-11-07 14:24:53.907 311 11283.55 82.47 57196.48 88888.00 2014-11-07 14:24:54.407 311 11283.61 82.46 57196.51 88888.00 2014-11-07 14:24:54.907 311 11283.63 82.42 57196.52 88888.00 2014-11-07 14:24:55.407 311 11283.65 82.39 57196.55 88888.00 2014-11-07 14:24:55.907 311 11283.65 82.37 57196.56 88888.00 2014-11-07 14:24:56.407 311 11283.65 82.33 57196.55 88888.00 2014-11-07 14:24:56.907 311 11283.65 82.30 57196.61 88888.00 2014-11-07 14:24:57.407 311 11283.62 82.27 57196.62 88888.00 2014-11-07 14:24:57.907 311 11283.60 82.21 57196.65 88888.00 2014-11-07 14:24:58.407 311 11283.56 82.22 57196.76 88888.00 2014-11-07 14:24:58.907 311 11283.46 82.19 57196.89 88888.00 2014-11-07 14:24:59.407 311 11283.40 82.15 57197.08 88888.00 2014-11-07 14:24:59.907 311 11283.39 82.15 57197.14 88888.00 2014-11-07 14:25:00.407 311 11283.31 82.14 57197.21 88888.00 2014-11-07 14:25:00.907 311 11283.20 82.08 57197.22 88888.00 2014-11-07 14:25:01.407 311 11283.14 82.08 57197.27 88888.00 2014-11-07 14:25:01.907 311 11283.02 82.07 57197.28 88888.00 2014-11-07 14:25:02.407 311 11282.98 82.05 57197.33 88888.00 2014-11-07 14:25:02.907 311 11282.94 82.01 57197.33 88888.00 2014-11-07 14:25:03.407 311 11282.85 81.96 57197.22 88888.00 2014-11-07 14:25:03.907 311 11282.75 81.98 57197.14 88888.00 2014-11-07 14:25:04.407 311 11282.70 82.03 57196.98 88888.00 2014-11-07 14:25:04.907 311 11282.65 82.00 57196.82 88888.00 2014-11-07 14:25:05.407 311 11282.68 81.96 57196.62 88888.00 2014-11-07 14:25:05.907 311 11282.75 81.93 57196.39 88888.00 2014-11-07 14:25:06.407 311 11282.75 81.97 57196.10 88888.00 2014-11-07 14:25:06.907 311 11282.77 81.90 57195.90 88888.00 2014-11-07 14:25:07.407 311 11282.84 81.88 57195.66 88888.00 2014-11-07 14:25:07.907 311 11282.93 81.91 57195.43 88888.00 2014-11-07 14:25:08.407 311 11283.00 81.91 57195.29 88888.00 2014-11-07 14:25:08.907 311 11283.03 81.91 57195.20 88888.00 2014-11-07 14:25:09.407 311 11283.13 81.88 57195.03 88888.00 2014-11-07 14:25:09.907 311 11283.21 81.90 57194.96 88888.00 2014-11-07 14:25:10.407 311 11283.27 81.87 57194.92 88888.00 2014-11-07 14:25:10.907 311 11283.31 81.83 57194.84 88888.00 2014-11-07 14:25:11.407 311 11283.31 81.85 57194.82 88888.00 2014-11-07 14:25:11.907 311 11283.33 81.86 57194.91 88888.00 2014-11-07 14:25:12.407 311 11283.37 81.79 57195.03 88888.00 2014-11-07 14:25:12.907 311 11283.40 81.76 57195.07 88888.00 2014-11-07 14:25:13.407 311 11283.42 81.76 57195.17 88888.00 2014-11-07 14:25:13.907 311 11283.39 81.78 57195.21 88888.00 2014-11-07 14:25:14.407 311 11283.39 81.72 57195.28 88888.00 2014-11-07 14:25:14.907 311 11283.34 81.72 57195.42 88888.00 2014-11-07 14:25:15.407 311 11283.33 81.71 57195.49 88888.00 2014-11-07 14:25:15.907 311 11283.24 81.71 57195.50 88888.00 2014-11-07 14:25:16.407 311 11283.23 81.79 57195.47 88888.00 2014-11-07 14:25:16.907 311 11283.30 81.74 57195.45 88888.00 2014-11-07 14:25:17.407 311 11283.30 81.72 57195.46 88888.00 2014-11-07 14:25:17.907 311 11283.26 81.67 57195.41 88888.00 2014-11-07 14:25:18.407 311 11283.23 81.64 57195.31 88888.00 2014-11-07 14:25:18.907 311 11283.28 81.64 57195.23 88888.00 2014-11-07 14:25:19.407 311 11283.30 81.63 57195.14 88888.00 2014-11-07 14:25:19.907 311 11283.30 81.58 57195.13 88888.00 2014-11-07 14:25:20.407 311 11283.32 81.54 57195.07 88888.00 2014-11-07 14:25:20.907 311 11283.39 81.56 57194.91 88888.00 2014-11-07 14:25:21.407 311 11283.45 81.53 57194.79 88888.00 2014-11-07 14:25:21.907 311 11283.49 81.50 57194.73 88888.00 2014-11-07 14:25:22.407 311 11283.56 81.44 57194.66 88888.00 2014-11-07 14:25:22.907 311 11283.62 81.43 57194.58 88888.00 2014-11-07 14:25:23.407 311 11283.69 81.40 57194.56 88888.00 2014-11-07 14:25:23.907 311 11283.69 81.33 57194.60 88888.00 2014-11-07 14:25:24.407 311 11283.76 81.29 57194.62 88888.00 2014-11-07 14:25:24.907 311 11283.81 81.23 57194.64 88888.00 2014-11-07 14:25:25.407 311 11283.79 81.20 57194.60 88888.00 2014-11-07 14:25:25.907 311 11283.77 81.20 57194.64 88888.00 2014-11-07 14:25:26.407 311 11283.80 81.15 57194.65 88888.00 2014-11-07 14:25:26.907 311 11283.79 81.16 57194.66 88888.00 2014-11-07 14:25:27.407 311 11283.79 81.13 57194.73 88888.00 2014-11-07 14:25:27.907 311 11283.76 81.13 57194.76 88888.00 2014-11-07 14:25:28.407 311 11283.74 81.15 57194.76 88888.00 2014-11-07 14:25:28.907 311 11283.69 81.16 57194.85 88888.00 2014-11-07 14:25:29.407 311 11283.67 81.16 57194.95 88888.00 2014-11-07 14:25:29.907 311 11283.61 81.12 57195.05 88888.00 2014-11-07 14:25:30.407 311 11283.49 81.08 57195.14 88888.00 2014-11-07 14:25:30.907 311 11283.41 81.10 57195.22 88888.00 2014-11-07 14:25:31.407 311 11283.42 81.11 57195.24 88888.00 2014-11-07 14:25:31.907 311 11283.38 81.18 57195.31 88888.00 2014-11-07 14:25:32.407 311 11283.30 81.20 57195.35 88888.00 2014-11-07 14:25:32.907 311 11283.24 81.25 57195.40 88888.00 2014-11-07 14:25:33.407 311 11283.17 81.25 57195.53 88888.00 2014-11-07 14:25:33.907 311 11283.14 81.28 57195.65 88888.00 2014-11-07 14:25:34.407 311 11283.10 81.31 57195.79 88888.00 2014-11-07 14:25:34.907 311 11283.00 81.31 57195.92 88888.00 2014-11-07 14:25:35.407 311 11282.94 81.33 57195.98 88888.00 2014-11-07 14:25:35.907 311 11282.93 81.33 57196.03 88888.00 2014-11-07 14:25:36.407 311 11282.90 81.37 57196.11 88888.00 2014-11-07 14:25:36.907 311 11282.82 81.35 57196.14 88888.00 2014-11-07 14:25:37.407 311 11282.78 81.33 57196.08 88888.00 2014-11-07 14:25:37.907 311 11282.77 81.33 57196.10 88888.00 2014-11-07 14:25:38.407 311 11282.72 81.28 57196.07 88888.00 2014-11-07 14:25:38.907 311 11282.69 81.22 57196.01 88888.00 2014-11-07 14:25:39.407 311 11282.68 81.17 57195.88 88888.00 2014-11-07 14:25:39.907 311 11282.66 81.10 57195.78 88888.00 2014-11-07 14:25:40.407 311 11282.64 81.06 57195.71 88888.00 2014-11-07 14:25:40.907 311 11282.66 81.02 57195.53 88888.00 2014-11-07 14:25:41.407 311 11282.70 80.95 57195.36 88888.00 2014-11-07 14:25:41.907 311 11282.71 80.86 57195.14 88888.00 2014-11-07 14:25:42.407 311 11282.70 80.84 57194.95 88888.00 2014-11-07 14:25:42.907 311 11282.66 80.85 57194.82 88888.00 2014-11-07 14:25:43.407 311 11282.69 80.82 57194.81 88888.00 2014-11-07 14:25:43.907 311 11282.73 80.81 57194.71 88888.00 2014-11-07 14:25:44.407 311 11282.77 80.83 57194.58 88888.00 2014-11-07 14:25:44.907 311 11282.80 80.83 57194.45 88888.00 2014-11-07 14:25:45.407 311 11282.86 80.82 57194.37 88888.00 2014-11-07 14:25:45.907 311 11282.92 80.84 57194.30 88888.00 2014-11-07 14:25:46.407 311 11282.96 80.83 57194.28 88888.00 2014-11-07 14:25:46.907 311 11283.00 80.86 57194.22 88888.00 2014-11-07 14:25:47.407 311 11283.03 80.96 57194.22 88888.00 2014-11-07 14:25:47.907 311 11283.06 81.01 57194.24 88888.00 2014-11-07 14:25:48.407 311 11283.17 81.04 57194.30 88888.00 2014-11-07 14:25:48.907 311 11283.21 81.10 57194.38 88888.00 2014-11-07 14:25:49.407 311 11283.25 81.18 57194.51 88888.00 2014-11-07 14:25:49.907 311 11283.30 81.22 57194.59 88888.00 2014-11-07 14:25:50.407 311 11283.34 81.30 57194.75 88888.00 2014-11-07 14:25:50.907 311 11283.35 81.39 57194.98 88888.00 2014-11-07 14:25:51.407 311 11283.41 81.44 57195.18 88888.00 2014-11-07 14:25:51.907 311 11283.41 81.52 57195.37 88888.00 2014-11-07 14:25:52.407 311 11283.41 81.54 57195.62 88888.00 2014-11-07 14:25:52.907 311 11283.39 81.63 57195.84 88888.00 2014-11-07 14:25:53.407 311 11283.38 81.65 57196.00 88888.00 2014-11-07 14:25:53.907 311 11283.35 81.60 57196.35 88888.00 2014-11-07 14:25:54.407 311 11283.33 81.60 57196.58 88888.00 2014-11-07 14:25:54.907 311 11283.21 81.66 57196.70 88888.00 2014-11-07 14:25:55.407 311 11283.11 81.69 57196.90 88888.00 2014-11-07 14:25:55.907 311 11283.04 81.67 57197.01 88888.00 2014-11-07 14:25:56.407 311 11282.98 81.67 57197.23 88888.00 2014-11-07 14:25:56.907 311 11282.96 81.70 57197.41 88888.00 2014-11-07 14:25:57.407 311 11282.91 81.66 57197.45 88888.00 2014-11-07 14:25:57.907 311 11282.76 81.70 57197.52 88888.00 2014-11-07 14:25:58.407 311 11282.77 81.69 57197.46 88888.00 2014-11-07 14:25:58.907 311 11282.76 81.57 57197.53 88888.00 2014-11-07 14:25:59.407 311 11282.70 81.56 57197.49 88888.00 2014-11-07 14:25:59.907 311 11282.69 81.59 57197.34 88888.00 2014-11-07 14:26:00.407 311 11282.68 81.59 57197.23 88888.00 2014-11-07 14:26:00.907 311 11282.65 81.58 57197.23 88888.00 2014-11-07 14:26:01.407 311 11282.69 81.52 57197.12 88888.00 2014-11-07 14:26:01.907 311 11282.70 81.45 57196.87 88888.00 2014-11-07 14:26:02.407 311 11282.72 81.46 57196.72 88888.00 2014-11-07 14:26:02.907 311 11282.72 81.45 57196.57 88888.00 2014-11-07 14:26:03.407 311 11282.76 81.33 57196.38 88888.00 2014-11-07 14:26:03.907 311 11282.78 81.25 57196.27 88888.00 2014-11-07 14:26:04.407 311 11282.83 81.26 57196.17 88888.00 2014-11-07 14:26:04.907 311 11282.92 81.28 57196.00 88888.00 2014-11-07 14:26:05.407 311 11283.00 81.24 57195.86 88888.00 2014-11-07 14:26:05.907 311 11283.06 81.23 57195.81 88888.00 2014-11-07 14:26:06.407 311 11283.06 81.25 57195.78 88888.00 2014-11-07 14:26:06.907 311 11283.05 81.18 57195.79 88888.00 2014-11-07 14:26:07.407 311 11283.07 81.15 57195.81 88888.00 2014-11-07 14:26:07.907 311 11283.07 81.15 57195.82 88888.00 2014-11-07 14:26:08.407 311 11283.03 81.11 57195.93 88888.00 2014-11-07 14:26:08.907 311 11283.03 81.11 57196.10 88888.00 2014-11-07 14:26:09.407 311 11283.03 81.15 57196.25 88888.00 2014-11-07 14:26:09.907 311 11282.98 81.13 57196.39 88888.00 2014-11-07 14:26:10.407 311 11283.02 81.16 57196.55 88888.00 2014-11-07 14:26:10.907 311 11282.96 81.23 57196.72 88888.00 2014-11-07 14:26:11.407 311 11282.87 81.28 57196.87 88888.00 2014-11-07 14:26:11.907 311 11282.76 81.32 57196.97 88888.00 2014-11-07 14:26:12.407 311 11282.68 81.38 57197.02 88888.00 2014-11-07 14:26:12.907 311 11282.70 81.47 57197.12 88888.00 2014-11-07 14:26:13.407 311 11282.65 81.51 57197.30 88888.00 2014-11-07 14:26:13.907 311 11282.58 81.58 57197.48 88888.00 2014-11-07 14:26:14.407 311 11282.55 81.60 57197.64 88888.00 2014-11-07 14:26:14.907 311 11282.50 81.63 57197.72 88888.00 2014-11-07 14:26:15.407 311 11282.42 81.69 57197.83 88888.00 2014-11-07 14:26:15.907 311 11282.37 81.77 57197.87 88888.00 2014-11-07 14:26:16.407 311 11282.35 81.79 57197.83 88888.00 2014-11-07 14:26:16.907 311 11282.30 81.79 57197.75 88888.00 2014-11-07 14:26:17.407 311 11282.28 81.80 57197.62 88888.00 2014-11-07 14:26:17.907 311 11282.27 81.81 57197.52 88888.00 2014-11-07 14:26:18.407 311 11282.31 81.84 57197.46 88888.00 2014-11-07 14:26:18.907 311 11282.28 81.76 57197.27 88888.00 2014-11-07 14:26:19.407 311 11282.33 81.73 57197.13 88888.00 2014-11-07 14:26:19.907 311 11282.36 81.74 57196.98 88888.00 2014-11-07 14:26:20.407 311 11282.43 81.69 57196.77 88888.00 2014-11-07 14:26:20.907 311 11282.47 81.64 57196.57 88888.00 2014-11-07 14:26:21.407 311 11282.50 81.59 57196.43 88888.00 2014-11-07 14:26:21.907 311 11282.55 81.53 57196.29 88888.00 2014-11-07 14:26:22.407 311 11282.68 81.51 57196.10 88888.00 2014-11-07 14:26:22.907 311 11282.82 81.46 57195.90 88888.00 2014-11-07 14:26:23.407 311 11282.92 81.44 57195.71 88888.00 2014-11-07 14:26:23.907 311 11283.03 81.40 57195.60 88888.00 2014-11-07 14:26:24.407 311 11283.10 81.35 57195.56 88888.00 2014-11-07 14:26:24.907 311 11283.17 81.30 57195.53 88888.00 2014-11-07 14:26:25.407 311 11283.26 81.30 57195.60 88888.00 2014-11-07 14:26:25.907 311 11283.31 81.31 57195.69 88888.00 2014-11-07 14:26:26.407 311 11283.38 81.31 57195.73 88888.00 2014-11-07 14:26:26.907 311 11283.35 81.28 57195.80 88888.00 2014-11-07 14:26:27.407 311 11283.41 81.25 57195.93 88888.00 2014-11-07 14:26:27.907 311 11283.44 81.23 57196.08 88888.00 2014-11-07 14:26:28.407 311 11283.40 81.23 57196.24 88888.00 2014-11-07 14:26:28.907 311 11283.40 81.18 57196.36 88888.00 2014-11-07 14:26:29.407 311 11283.38 81.17 57196.53 88888.00 2014-11-07 14:26:29.907 311 11283.35 81.20 57196.75 88888.00 2014-11-07 14:26:30.407 311 11283.30 81.25 57196.98 88888.00 2014-11-07 14:26:30.907 311 11283.25 81.24 57197.08 88888.00 2014-11-07 14:26:31.407 311 11283.19 81.20 57197.19 88888.00 2014-11-07 14:26:31.907 311 11283.13 81.19 57197.35 88888.00 2014-11-07 14:26:32.407 311 11283.02 81.16 57197.52 88888.00 2014-11-07 14:26:32.907 311 11282.93 81.18 57197.58 88888.00 2014-11-07 14:26:33.407 311 11282.89 81.10 57197.62 88888.00 2014-11-07 14:26:33.907 311 11282.78 81.08 57197.73 88888.00 2014-11-07 14:26:34.407 311 11282.73 81.06 57197.71 88888.00 2014-11-07 14:26:34.907 311 11282.66 81.01 57197.65 88888.00 2014-11-07 14:26:35.407 311 11282.61 80.91 57197.57 88888.00 2014-11-07 14:26:35.907 311 11282.58 80.86 57197.55 88888.00 2014-11-07 14:26:36.407 311 11282.54 80.89 57197.54 88888.00 2014-11-07 14:26:36.907 311 11282.50 80.84 57197.45 88888.00 2014-11-07 14:26:37.407 311 11282.44 80.81 57197.33 88888.00 2014-11-07 14:26:37.907 311 11282.43 80.76 57197.19 88888.00 2014-11-07 14:26:38.407 311 11282.43 80.70 57197.12 88888.00 2014-11-07 14:26:38.907 311 11282.41 80.67 57197.13 88888.00 2014-11-07 14:26:39.407 311 11282.38 80.61 57197.14 88888.00 2014-11-07 14:26:39.907 311 11282.33 80.51 57197.10 88888.00 2014-11-07 14:26:40.407 311 11282.30 80.43 57197.06 88888.00 2014-11-07 14:26:40.907 311 11282.29 80.37 57197.02 88888.00 2014-11-07 14:26:41.407 311 11282.23 80.34 57197.03 88888.00 2014-11-07 14:26:41.907 311 11282.17 80.33 57197.01 88888.00 2014-11-07 14:26:42.407 311 11282.14 80.30 57196.97 88888.00 2014-11-07 14:26:42.907 311 11282.09 80.27 57197.00 88888.00 2014-11-07 14:26:43.407 311 11282.08 80.20 57197.01 88888.00 2014-11-07 14:26:43.907 311 11282.13 80.17 57197.01 88888.00 2014-11-07 14:26:44.407 311 11282.08 80.18 57197.08 88888.00 2014-11-07 14:26:44.907 311 11282.09 80.20 57197.22 88888.00 2014-11-07 14:26:45.407 311 11282.13 80.26 57197.25 88888.00 2014-11-07 14:26:45.907 311 11282.10 80.28 57197.25 88888.00 2014-11-07 14:26:46.407 311 11282.14 80.26 57197.30 88888.00 2014-11-07 14:26:46.907 311 11282.19 80.28 57197.34 88888.00 2014-11-07 14:26:47.407 311 11282.22 80.30 57197.42 88888.00 2014-11-07 14:26:47.907 311 11282.22 80.31 57197.53 88888.00 2014-11-07 14:26:48.407 311 11282.27 80.36 57197.65 88888.00 2014-11-07 14:26:48.907 311 11282.33 80.40 57197.70 88888.00 2014-11-07 14:26:49.407 311 11282.35 80.44 57197.77 88888.00 2014-11-07 14:26:49.907 311 11282.36 80.47 57197.85 88888.00 2014-11-07 14:26:50.407 311 11282.42 80.51 57197.97 88888.00 2014-11-07 14:26:50.907 311 11282.41 80.61 57198.07 88888.00 2014-11-07 14:26:51.407 311 11282.45 80.64 57198.23 88888.00 2014-11-07 14:26:51.907 311 11282.47 80.67 57198.31 88888.00 2014-11-07 14:26:52.407 311 11282.48 80.71 57198.38 88888.00 2014-11-07 14:26:52.907 311 11282.48 80.75 57198.45 88888.00 2014-11-07 14:26:53.407 311 11282.43 80.77 57198.49 88888.00 2014-11-07 14:26:53.907 311 11282.42 80.77 57198.57 88888.00 2014-11-07 14:26:54.407 311 11282.40 80.76 57198.69 88888.00 2014-11-07 14:26:54.907 311 11282.36 80.71 57198.80 88888.00 2014-11-07 14:26:55.407 311 11282.28 80.72 57198.89 88888.00 2014-11-07 14:26:55.907 311 11282.21 80.72 57198.89 88888.00 2014-11-07 14:26:56.407 311 11282.14 80.72 57198.83 88888.00 2014-11-07 14:26:56.907 311 11282.10 80.69 57198.82 88888.00 2014-11-07 14:26:57.407 311 11282.08 80.63 57198.90 88888.00 2014-11-07 14:26:57.907 311 11282.08 80.57 57198.87 88888.00 2014-11-07 14:26:58.407 311 11282.06 80.58 57198.79 88888.00 2014-11-07 14:26:58.907 311 11282.01 80.60 57198.74 88888.00 2014-11-07 14:26:59.407 311 11281.92 80.57 57198.71 88888.00 2014-11-07 14:26:59.907 311 11281.86 80.50 57198.70 88888.00 2014-11-07 14:27:00.407 311 11281.80 80.48 57198.64 88888.00 2014-11-07 14:27:00.907 311 11281.75 80.43 57198.54 88888.00 2014-11-07 14:27:01.407 311 11281.81 80.43 57198.44 88888.00 2014-11-07 14:27:01.907 311 11281.80 80.40 57198.39 88888.00 2014-11-07 14:27:02.407 311 11281.77 80.34 57198.26 88888.00 2014-11-07 14:27:02.907 311 11281.72 80.31 57198.17 88888.00 2014-11-07 14:27:03.407 311 11281.71 80.28 57198.11 88888.00 2014-11-07 14:27:03.907 311 11281.72 80.27 57198.02 88888.00 2014-11-07 14:27:04.407 311 11281.73 80.23 57198.04 88888.00 2014-11-07 14:27:04.907 311 11281.72 80.23 57197.97 88888.00 2014-11-07 14:27:05.407 311 11281.73 80.24 57197.93 88888.00 2014-11-07 14:27:05.907 311 11281.74 80.28 57197.87 88888.00 2014-11-07 14:27:06.407 311 11281.78 80.28 57197.93 88888.00 2014-11-07 14:27:06.907 311 11281.85 80.26 57198.04 88888.00 2014-11-07 14:27:07.407 311 11281.91 80.26 57198.06 88888.00 2014-11-07 14:27:07.907 311 11281.95 80.23 57198.04 88888.00 2014-11-07 14:27:08.407 311 11281.95 80.20 57198.00 88888.00 2014-11-07 14:27:08.907 311 11281.94 80.21 57198.07 88888.00 2014-11-07 14:27:09.407 311 11281.95 80.18 57198.09 88888.00 2014-11-07 14:27:09.907 311 11281.92 80.11 57198.18 88888.00 2014-11-07 14:27:10.407 311 11281.91 80.14 57198.26 88888.00 2014-11-07 14:27:10.907 311 11281.93 80.15 57198.29 88888.00 2014-11-07 14:27:11.407 311 11281.92 80.14 57198.35 88888.00 2014-11-07 14:27:11.907 311 11281.93 80.11 57198.42 88888.00 2014-11-07 14:27:12.407 311 11281.92 80.11 57198.55 88888.00 2014-11-07 14:27:12.907 311 11281.88 80.15 57198.66 88888.00 2014-11-07 14:27:13.407 311 11281.82 80.15 57198.68 88888.00 2014-11-07 14:27:13.907 311 11281.75 80.13 57198.69 88888.00 2014-11-07 14:27:14.407 311 11281.70 80.11 57198.81 88888.00 2014-11-07 14:27:14.907 311 11281.59 80.08 57198.87 88888.00 2014-11-07 14:27:15.407 311 11281.57 80.09 57198.83 88888.00 2014-11-07 14:27:15.907 311 11281.53 80.07 57198.81 88888.00 2014-11-07 14:27:16.407 311 11281.52 80.04 57198.86 88888.00 2014-11-07 14:27:16.907 311 11281.50 80.04 57198.80 88888.00 2014-11-07 14:27:17.407 311 11281.45 80.02 57198.75 88888.00 2014-11-07 14:27:17.907 311 11281.46 80.00 57198.67 88888.00 2014-11-07 14:27:18.407 311 11281.45 79.99 57198.62 88888.00 2014-11-07 14:27:18.907 311 11281.44 79.99 57198.58 88888.00 2014-11-07 14:27:19.407 311 11281.47 80.00 57198.55 88888.00 2014-11-07 14:27:19.907 311 11281.53 80.00 57198.52 88888.00 2014-11-07 14:27:20.407 311 11281.52 80.00 57198.44 88888.00 2014-11-07 14:27:20.907 311 11281.57 79.99 57198.38 88888.00 2014-11-07 14:27:21.407 311 11281.60 79.93 57198.26 88888.00 2014-11-07 14:27:21.907 311 11281.61 79.89 57198.16 88888.00 2014-11-07 14:27:22.407 311 11281.65 79.85 57198.13 88888.00 2014-11-07 14:27:22.907 311 11281.74 79.86 57198.13 88888.00 2014-11-07 14:27:23.407 311 11281.79 79.88 57198.13 88888.00 2014-11-07 14:27:23.907 311 11281.84 79.82 57198.11 88888.00 2014-11-07 14:27:24.407 311 11281.85 79.76 57198.13 88888.00 2014-11-07 14:27:24.907 311 11281.86 79.72 57198.10 88888.00 2014-11-07 14:27:25.407 311 11281.82 79.72 57198.16 88888.00 2014-11-07 14:27:25.907 311 11281.84 79.68 57198.28 88888.00 2014-11-07 14:27:26.407 311 11281.88 79.67 57198.41 88888.00 2014-11-07 14:27:26.907 311 11281.82 79.66 57198.44 88888.00 2014-11-07 14:27:27.407 311 11281.77 79.65 57198.49 88888.00 2014-11-07 14:27:27.907 311 11281.79 79.62 57198.63 88888.00 2014-11-07 14:27:28.407 311 11281.75 79.60 57198.68 88888.00 2014-11-07 14:27:28.907 311 11281.66 79.56 57198.71 88888.00 2014-11-07 14:27:29.407 311 11281.60 79.54 57198.82 88888.00 2014-11-07 14:27:29.907 311 11281.53 79.54 57199.02 88888.00 2014-11-07 14:27:30.407 311 11281.44 79.60 57199.16 88888.00 2014-11-07 14:27:30.907 311 11281.38 79.59 57199.25 88888.00 2014-11-07 14:27:31.407 311 11281.24 79.56 57199.43 88888.00 2014-11-07 14:27:31.907 311 11281.13 79.56 57199.46 88888.00 2014-11-07 14:27:32.407 311 11281.04 79.62 57199.43 88888.00 2014-11-07 14:27:32.907 311 11280.97 79.65 57199.52 88888.00 2014-11-07 14:27:33.407 311 11280.89 79.66 57199.53 88888.00 2014-11-07 14:27:33.907 311 11280.81 79.66 57199.52 88888.00 2014-11-07 14:27:34.408 311 11280.77 79.72 57199.46 88888.00 2014-11-07 14:27:34.908 311 11280.70 79.73 57199.40 88888.00 2014-11-07 14:27:35.408 311 11280.63 79.72 57199.33 88888.00 2014-11-07 14:27:35.908 311 11280.66 79.72 57199.19 88888.00 2014-11-07 14:27:36.408 311 11280.67 79.70 57199.12 88888.00 2014-11-07 14:27:36.908 311 11280.62 79.69 57198.99 88888.00 2014-11-07 14:27:37.408 311 11280.62 79.69 57198.86 88888.00 2014-11-07 14:27:37.908 311 11280.67 79.72 57198.75 88888.00 2014-11-07 14:27:38.408 311 11280.74 79.72 57198.62 88888.00 2014-11-07 14:27:38.908 311 11280.77 79.70 57198.52 88888.00 2014-11-07 14:27:39.408 311 11280.84 79.68 57198.48 88888.00 2014-11-07 14:27:39.908 311 11280.91 79.67 57198.42 88888.00 2014-11-07 14:27:40.408 311 11280.97 79.65 57198.34 88888.00 2014-11-07 14:27:40.908 311 11280.97 79.66 57198.26 88888.00 2014-11-07 14:27:41.408 311 11281.04 79.61 57198.23 88888.00 2014-11-07 14:27:41.908 311 11281.12 79.54 57198.18 88888.00 2014-11-07 14:27:42.408 311 11281.15 79.51 57198.28 88888.00 2014-11-07 14:27:42.908 311 11281.12 79.48 57198.37 88888.00 2014-11-07 14:27:43.408 311 11281.13 79.42 57198.41 88888.00 2014-11-07 14:27:43.908 311 11281.22 79.38 57198.50 88888.00 2014-11-07 14:27:44.408 311 11281.19 79.35 57198.61 88888.00 2014-11-07 14:27:44.908 311 11281.22 79.34 57198.74 88888.00 2014-11-07 14:27:45.408 311 11281.20 79.29 57198.77 88888.00 2014-11-07 14:27:45.908 311 11281.15 79.24 57198.83 88888.00 2014-11-07 14:27:46.408 311 11281.13 79.20 57198.89 88888.00 2014-11-07 14:27:46.908 311 11281.09 79.18 57198.93 88888.00 2014-11-07 14:27:47.408 311 11281.03 79.17 57198.96 88888.00 2014-11-07 14:27:47.908 311 11280.98 79.13 57198.90 88888.00 2014-11-07 14:27:48.408 311 11280.97 79.07 57198.89 88888.00 2014-11-07 14:27:48.908 311 11280.97 79.06 57198.93 88888.00 2014-11-07 14:27:49.408 311 11280.90 79.07 57198.83 88888.00 2014-11-07 14:27:49.908 311 11280.83 79.02 57198.73 88888.00 2014-11-07 14:27:50.408 311 11280.81 78.99 57198.56 88888.00 2014-11-07 14:27:50.908 311 11280.80 78.99 57198.49 88888.00 2014-11-07 14:27:51.408 311 11280.74 78.99 57198.45 88888.00 2014-11-07 14:27:51.908 311 11280.74 78.95 57198.38 88888.00 2014-11-07 14:27:52.408 311 11280.75 78.99 57198.28 88888.00 2014-11-07 14:27:52.908 311 11280.78 79.00 57198.12 88888.00 2014-11-07 14:27:53.408 311 11280.77 79.01 57198.02 88888.00 2014-11-07 14:27:53.908 311 11280.84 79.01 57197.97 88888.00 2014-11-07 14:27:54.408 311 11280.87 79.01 57197.93 88888.00 2014-11-07 14:27:54.908 311 11280.84 78.98 57197.79 88888.00 2014-11-07 14:27:55.408 311 11280.87 78.99 57197.71 88888.00 2014-11-07 14:27:55.908 311 11280.91 79.04 57197.60 88888.00 2014-11-07 14:27:56.408 311 11280.91 79.01 57197.65 88888.00 2014-11-07 14:27:56.908 311 11280.89 79.09 57197.70 88888.00 2014-11-07 14:27:57.408 311 11280.96 79.07 57197.65 88888.00 2014-11-07 14:27:57.908 311 11281.03 79.06 57197.59 88888.00 2014-11-07 14:27:58.408 311 11281.02 79.05 57197.61 88888.00 2014-11-07 14:27:58.908 311 11281.02 79.04 57197.65 88888.00 2014-11-07 14:27:59.408 311 11281.01 79.04 57197.68 88888.00 2014-11-07 14:27:59.908 311 11280.97 78.99 57197.71 88888.00 2014-11-07 14:28:00.408 311 11280.98 78.99 57197.71 88888.00 2014-11-07 14:28:00.908 311 11280.99 79.04 57197.75 88888.00 2014-11-07 14:28:01.408 311 11280.98 79.04 57197.85 88888.00 2014-11-07 14:28:01.908 311 11281.01 79.02 57197.89 88888.00 2014-11-07 14:28:02.408 311 11281.01 79.00 57197.90 88888.00 2014-11-07 14:28:02.908 311 11280.98 79.00 57197.90 88888.00 2014-11-07 14:28:03.408 311 11280.94 78.99 57197.94 88888.00 2014-11-07 14:28:03.908 311 11280.85 79.00 57197.96 88888.00 2014-11-07 14:28:04.408 311 11280.83 79.01 57197.96 88888.00 2014-11-07 14:28:04.908 311 11280.81 79.00 57197.97 88888.00 2014-11-07 14:28:05.408 311 11280.84 78.98 57197.96 88888.00 2014-11-07 14:28:05.908 311 11280.85 78.94 57197.96 88888.00 2014-11-07 14:28:06.408 311 11280.85 78.94 57197.98 88888.00 2014-11-07 14:28:06.908 311 11280.81 78.93 57197.98 88888.00 2014-11-07 14:28:07.408 311 11280.82 78.98 57197.94 88888.00 2014-11-07 14:28:07.908 311 11280.83 78.98 57197.97 88888.00 2014-11-07 14:28:08.408 311 11280.82 78.98 57198.00 88888.00 2014-11-07 14:28:08.908 311 11280.82 79.01 57197.99 88888.00 2014-11-07 14:28:09.408 311 11280.87 79.05 57198.02 88888.00 2014-11-07 14:28:09.908 311 11280.91 79.08 57198.09 88888.00 2014-11-07 14:28:10.408 311 11280.91 79.09 57198.10 88888.00 2014-11-07 14:28:10.908 311 11280.92 79.15 57198.10 88888.00 2014-11-07 14:28:11.408 311 11280.94 79.15 57198.10 88888.00 2014-11-07 14:28:11.908 311 11280.97 79.18 57198.16 88888.00 2014-11-07 14:28:12.408 311 11281.02 79.22 57198.22 88888.00 2014-11-07 14:28:12.908 311 11281.08 79.24 57198.26 88888.00 2014-11-07 14:28:13.408 311 11281.10 79.27 57198.32 88888.00 2014-11-07 14:28:13.908 311 11281.09 79.34 57198.37 88888.00 2014-11-07 14:28:14.408 311 11281.12 79.34 57198.37 88888.00 2014-11-07 14:28:14.908 311 11281.15 79.32 57198.44 88888.00 2014-11-07 14:28:15.408 311 11281.09 79.33 57198.51 88888.00 2014-11-07 14:28:15.908 311 11281.11 79.36 57198.50 88888.00 2014-11-07 14:28:16.408 311 11281.15 79.35 57198.48 88888.00 2014-11-07 14:28:16.908 311 11281.11 79.34 57198.52 88888.00 2014-11-07 14:28:17.408 311 11280.99 79.36 57198.63 88888.00 2014-11-07 14:28:17.908 311 11280.96 79.35 57198.74 88888.00 2014-11-07 14:28:18.408 311 11280.91 79.35 57198.76 88888.00 2014-11-07 14:28:18.908 311 11280.87 79.35 57198.74 88888.00 2014-11-07 14:28:19.408 311 11280.84 79.38 57198.74 88888.00 2014-11-07 14:28:19.908 311 11280.83 79.42 57198.66 88888.00 2014-11-07 14:28:20.408 311 11280.82 79.39 57198.56 88888.00 2014-11-07 14:28:20.908 311 11280.78 79.34 57198.50 88888.00 2014-11-07 14:28:21.408 311 11280.78 79.32 57198.43 88888.00 2014-11-07 14:28:21.908 311 11280.78 79.31 57198.34 88888.00 2014-11-07 14:28:22.408 311 11280.74 79.31 57198.25 88888.00 2014-11-07 14:28:22.908 311 11280.78 79.28 57198.09 88888.00 2014-11-07 14:28:23.408 311 11280.77 79.28 57197.98 88888.00 2014-11-07 14:28:23.908 311 11280.80 79.27 57197.81 88888.00 2014-11-07 14:28:24.408 311 11280.84 79.26 57197.67 88888.00 2014-11-07 14:28:24.908 311 11280.85 79.22 57197.52 88888.00 2014-11-07 14:28:25.408 311 11280.83 79.21 57197.51 88888.00 2014-11-07 14:28:25.908 311 11280.84 79.21 57197.51 88888.00 2014-11-07 14:28:26.408 311 11280.90 79.18 57197.51 88888.00 2014-11-07 14:28:26.908 311 11280.87 79.17 57197.48 88888.00 2014-11-07 14:28:27.408 311 11280.83 79.11 57197.39 88888.00 2014-11-07 14:28:27.908 311 11280.87 79.05 57197.34 88888.00 2014-11-07 14:28:28.408 311 11280.87 79.05 57197.33 88888.00 2014-11-07 14:28:28.908 311 11280.87 79.08 57197.30 88888.00 2014-11-07 14:28:29.408 311 11280.89 79.14 57197.30 88888.00 2014-11-07 14:28:29.908 311 11280.90 79.12 57197.27 88888.00 2014-11-07 14:28:30.408 311 11280.87 79.17 57197.29 88888.00 2014-11-07 14:28:30.908 311 11280.89 79.18 57197.29 88888.00 2014-11-07 14:28:31.408 311 11280.92 79.13 57197.20 88888.00 2014-11-07 14:28:31.908 311 11280.92 79.09 57197.26 88888.00 2014-11-07 14:28:32.408 311 11280.91 79.11 57197.34 88888.00 2014-11-07 14:28:32.908 311 11280.88 79.11 57197.33 88888.00 2014-11-07 14:28:33.408 311 11280.94 79.13 57197.32 88888.00 2014-11-07 14:28:33.908 311 11280.96 79.15 57197.33 88888.00 2014-11-07 14:28:34.408 311 11280.99 79.21 57197.29 88888.00 2014-11-07 14:28:34.908 311 11281.02 79.21 57197.23 88888.00 2014-11-07 14:28:35.408 311 11280.97 79.18 57197.27 88888.00 2014-11-07 14:28:35.908 311 11280.98 79.18 57197.25 88888.00 2014-11-07 14:28:36.408 311 11281.02 79.17 57197.22 88888.00 2014-11-07 14:28:36.908 311 11281.01 79.15 57197.12 88888.00 2014-11-07 14:28:37.408 311 11281.05 79.17 57197.07 88888.00 2014-11-07 14:28:37.908 311 11281.06 79.12 57197.09 88888.00 2014-11-07 14:28:38.408 311 11281.02 79.12 57197.07 88888.00 2014-11-07 14:28:38.908 311 11281.05 79.15 57196.96 88888.00 2014-11-07 14:28:39.408 311 11281.09 79.12 57196.89 88888.00 2014-11-07 14:28:39.908 311 11281.11 79.08 57196.76 88888.00 2014-11-07 14:28:40.408 311 11281.15 79.05 57196.72 88888.00 2014-11-07 14:28:40.908 311 11281.16 79.02 57196.67 88888.00 2014-11-07 14:28:41.408 311 11281.12 78.99 57196.59 88888.00 2014-11-07 14:28:41.908 311 11281.15 78.98 57196.57 88888.00 2014-11-07 14:28:42.408 311 11281.19 78.94 57196.57 88888.00 2014-11-07 14:28:42.908 311 11281.24 78.90 57196.50 88888.00 2014-11-07 14:28:43.408 311 11281.27 78.90 57196.46 88888.00 2014-11-07 14:28:43.908 311 11281.24 78.91 57196.46 88888.00 2014-11-07 14:28:44.408 311 11281.26 78.92 57196.42 88888.00 2014-11-07 14:28:44.908 311 11281.26 78.88 57196.37 88888.00 2014-11-07 14:28:45.408 311 11281.29 78.80 57196.43 88888.00 2014-11-07 14:28:45.908 311 11281.29 78.80 57196.44 88888.00 2014-11-07 14:28:46.408 311 11281.26 78.74 57196.33 88888.00 2014-11-07 14:28:46.908 311 11281.25 78.72 57196.35 88888.00 2014-11-07 14:28:47.408 311 11281.26 78.68 57196.36 88888.00 2014-11-07 14:28:47.908 311 11281.23 78.67 57196.36 88888.00 2014-11-07 14:28:48.408 311 11281.17 78.67 57196.36 88888.00 2014-11-07 14:28:48.908 311 11281.16 78.68 57196.36 88888.00 2014-11-07 14:28:49.408 311 11281.18 78.68 57196.27 88888.00 2014-11-07 14:28:49.908 311 11281.20 78.72 57196.30 88888.00 2014-11-07 14:28:50.408 311 11281.20 78.74 57196.26 88888.00 2014-11-07 14:28:50.908 311 11281.19 78.77 57196.26 88888.00 2014-11-07 14:28:51.408 311 11281.23 78.80 57196.27 88888.00 2014-11-07 14:28:51.908 311 11281.20 78.86 57196.29 88888.00 2014-11-07 14:28:52.408 311 11281.23 78.85 57196.30 88888.00 2014-11-07 14:28:52.908 311 11281.27 78.87 57196.31 88888.00 2014-11-07 14:28:53.408 311 11281.24 78.91 57196.33 88888.00 2014-11-07 14:28:53.908 311 11281.23 78.94 57196.32 88888.00 2014-11-07 14:28:54.408 311 11281.30 79.02 57196.39 88888.00 2014-11-07 14:28:54.908 311 11281.37 79.07 57196.36 88888.00 2014-11-07 14:28:55.408 311 11281.40 79.11 57196.38 88888.00 2014-11-07 14:28:55.908 311 11281.43 79.18 57196.38 88888.00 2014-11-07 14:28:56.408 311 11281.45 79.20 57196.35 88888.00 2014-11-07 14:28:56.908 311 11281.44 79.24 57196.36 88888.00 2014-11-07 14:28:57.408 311 11281.48 79.26 57196.42 88888.00 2014-11-07 14:28:57.908 311 11281.52 79.21 57196.45 88888.00 2014-11-07 14:28:58.408 311 11281.52 79.24 57196.45 88888.00 2014-11-07 14:28:58.908 311 11281.52 79.24 57196.56 88888.00 2014-11-07 14:28:59.408 311 11281.57 79.20 57196.63 88888.00 2014-11-07 14:28:59.908 311 11281.59 79.24 57196.63 88888.00 2014-11-07 14:29:00.408 311 11281.51 79.24 57196.64 88888.00 2014-11-07 14:29:00.908 311 11281.47 79.20 57196.62 88888.00 2014-11-07 14:29:01.408 311 11281.48 79.19 57196.65 88888.00 2014-11-07 14:29:01.908 311 11281.45 79.17 57196.67 88888.00 2014-11-07 14:29:02.408 311 11281.45 79.15 57196.65 88888.00 2014-11-07 14:29:02.908 311 11281.38 79.14 57196.68 88888.00 2014-11-07 14:29:03.408 311 11281.34 79.08 57196.62 88888.00 2014-11-07 14:29:03.908 311 11281.37 79.07 57196.53 88888.00 2014-11-07 14:29:04.408 311 11281.41 79.05 57196.50 88888.00 2014-11-07 14:29:04.908 311 11281.37 79.05 57196.46 88888.00 2014-11-07 14:29:05.408 311 11281.33 79.02 57196.48 88888.00 2014-11-07 14:29:05.908 311 11281.36 79.01 57196.42 88888.00 2014-11-07 14:29:06.408 311 11281.34 79.02 57196.37 88888.00 2014-11-07 14:29:06.908 311 11281.37 79.00 57196.36 88888.00 2014-11-07 14:29:07.408 311 11281.36 78.95 57196.27 88888.00 2014-11-07 14:29:07.908 311 11281.37 79.02 57196.21 88888.00 2014-11-07 14:29:08.408 311 11281.44 78.99 57196.18 88888.00 2014-11-07 14:29:08.908 311 11281.47 78.97 57196.10 88888.00 2014-11-07 14:29:09.408 311 11281.48 78.95 57196.06 88888.00 2014-11-07 14:29:09.908 311 11281.54 79.02 57196.06 88888.00 2014-11-07 14:29:10.408 311 11281.54 79.11 57196.01 88888.00 2014-11-07 14:29:10.908 311 11281.55 79.14 57195.98 88888.00 2014-11-07 14:29:11.408 311 11281.58 79.14 57195.99 88888.00 2014-11-07 14:29:11.908 311 11281.60 79.09 57195.99 88888.00 2014-11-07 14:29:12.408 311 11281.68 79.12 57195.94 88888.00 2014-11-07 14:29:12.908 311 11281.71 79.19 57195.97 88888.00 2014-11-07 14:29:13.408 311 11281.77 79.22 57195.93 88888.00 2014-11-07 14:29:13.908 311 11281.81 79.26 57195.92 88888.00 2014-11-07 14:29:14.408 311 11281.78 79.28 57195.97 88888.00 2014-11-07 14:29:14.908 311 11281.79 79.25 57196.00 88888.00 2014-11-07 14:29:15.408 311 11281.86 79.25 57195.98 88888.00 2014-11-07 14:29:15.908 311 11281.88 79.29 57196.03 88888.00 2014-11-07 14:29:16.408 311 11281.89 79.31 57196.06 88888.00 2014-11-07 14:29:16.908 311 11281.92 79.35 57196.03 88888.00 2014-11-07 14:29:17.408 311 11281.94 79.39 57195.99 88888.00 2014-11-07 14:29:17.908 311 11282.01 79.41 57195.98 88888.00 2014-11-07 14:29:18.408 311 11282.06 79.41 57195.95 88888.00 2014-11-07 14:29:18.908 311 11282.14 79.39 57195.94 88888.00 2014-11-07 14:29:19.408 311 11282.16 79.39 57195.87 88888.00 2014-11-07 14:29:19.908 311 11282.23 79.40 57195.90 88888.00 2014-11-07 14:29:20.408 311 11282.28 79.42 57195.91 88888.00 2014-11-07 14:29:20.908 311 11282.29 79.45 57195.84 88888.00 2014-11-07 14:29:21.408 311 11282.31 79.40 57195.78 88888.00 2014-11-07 14:29:21.908 311 11282.38 79.32 57195.78 88888.00 2014-11-07 14:29:22.408 311 11282.42 79.32 57195.76 88888.00 2014-11-07 14:29:22.908 311 11282.37 79.24 57195.71 88888.00 2014-11-07 14:29:23.408 311 11282.40 79.19 57195.67 88888.00 2014-11-07 14:29:23.908 311 11282.42 79.18 57195.66 88888.00 2014-11-07 14:29:24.408 311 11282.51 79.17 57195.62 88888.00 2014-11-07 14:29:24.908 311 11282.43 79.15 57195.62 88888.00 2014-11-07 14:29:25.408 311 11282.40 79.06 57195.65 88888.00 2014-11-07 14:29:25.908 311 11282.37 79.04 57195.66 88888.00 2014-11-07 14:29:26.408 311 11282.36 79.02 57195.66 88888.00 2014-11-07 14:29:26.908 311 11282.35 79.00 57195.72 88888.00 2014-11-07 14:29:27.408 311 11282.38 79.01 57195.73 88888.00 2014-11-07 14:29:27.908 311 11282.36 79.02 57195.75 88888.00 2014-11-07 14:29:28.408 311 11282.36 79.02 57195.80 88888.00 2014-11-07 14:29:28.908 311 11282.36 79.04 57195.82 88888.00 2014-11-07 14:29:29.408 311 11282.33 78.99 57195.86 88888.00 2014-11-07 14:29:29.908 311 11282.30 78.93 57195.81 88888.00 2014-11-07 14:29:30.408 311 11282.27 78.97 57195.92 88888.00 2014-11-07 14:29:30.908 311 11282.29 78.94 57195.91 88888.00 2014-11-07 14:29:31.408 311 11282.28 78.92 57195.91 88888.00 2014-11-07 14:29:31.908 311 11282.30 78.93 57195.98 88888.00 2014-11-07 14:29:32.408 311 11282.28 78.90 57196.01 88888.00 2014-11-07 14:29:32.908 311 11282.28 78.91 57196.01 88888.00 2014-11-07 14:29:33.408 311 11282.28 78.94 57196.04 88888.00 2014-11-07 14:29:33.908 311 11282.27 78.93 57196.01 88888.00 2014-11-07 14:29:34.408 311 11282.30 78.92 57196.03 88888.00 2014-11-07 14:29:34.908 311 11282.29 78.91 57195.99 88888.00 2014-11-07 14:29:35.408 311 11282.29 78.90 57196.03 88888.00 2014-11-07 14:29:35.908 311 11282.35 78.88 57196.13 88888.00 2014-11-07 14:29:36.408 311 11282.34 78.87 57196.13 88888.00 2014-11-07 14:29:36.908 311 11282.30 78.88 57196.17 88888.00 2014-11-07 14:29:37.408 311 11282.36 78.91 57196.23 88888.00 2014-11-07 14:29:37.908 311 11282.36 78.99 57196.29 88888.00 2014-11-07 14:29:38.408 311 11282.38 78.99 57196.33 88888.00 2014-11-07 14:29:38.908 311 11282.43 78.97 57196.33 88888.00 2014-11-07 14:29:39.408 311 11282.44 79.02 57196.43 88888.00 2014-11-07 14:29:39.908 311 11282.41 78.97 57196.56 88888.00 2014-11-07 14:29:40.408 311 11282.42 78.95 57196.56 88888.00 2014-11-07 14:29:40.908 311 11282.52 78.98 57196.56 88888.00 2014-11-07 14:29:41.408 311 11282.50 78.98 57196.59 88888.00 2014-11-07 14:29:41.908 311 11282.43 78.94 57196.68 88888.00 2014-11-07 14:29:42.408 311 11282.42 78.95 57196.80 88888.00 2014-11-07 14:29:42.908 311 11282.41 78.93 57196.89 88888.00 2014-11-07 14:29:43.408 311 11282.35 78.93 57196.90 88888.00 2014-11-07 14:29:43.908 311 11282.27 78.95 57196.95 88888.00 2014-11-07 14:29:44.408 311 11282.21 79.02 57197.08 88888.00 2014-11-07 14:29:44.908 311 11282.14 79.01 57197.06 88888.00 2014-11-07 14:29:45.408 311 11282.12 78.97 57196.96 88888.00 2014-11-07 14:29:45.908 311 11282.07 78.92 57196.97 88888.00 2014-11-07 14:29:46.408 311 11282.00 78.92 57196.87 88888.00 2014-11-07 14:29:46.908 311 11281.95 78.94 57196.87 88888.00 2014-11-07 14:29:47.408 311 11281.92 78.97 57196.97 88888.00 2014-11-07 14:29:47.908 311 11281.86 78.99 57196.94 88888.00 2014-11-07 14:29:48.408 311 11281.81 78.99 57196.89 88888.00 2014-11-07 14:29:48.908 311 11281.78 79.02 57196.82 88888.00 2014-11-07 14:29:49.408 311 11281.71 79.06 57196.72 88888.00 2014-11-07 14:29:49.908 311 11281.68 79.12 57196.64 88888.00 2014-11-07 14:29:50.408 311 11281.68 79.13 57196.53 88888.00 2014-11-07 14:29:50.908 311 11281.78 79.13 57196.45 88888.00 2014-11-07 14:29:51.408 311 11281.85 79.14 57196.42 88888.00 2014-11-07 14:29:51.908 311 11281.94 79.17 57196.35 88888.00 2014-11-07 14:29:52.408 311 11282.02 79.17 57196.19 88888.00 2014-11-07 14:29:52.908 311 11282.08 79.17 57196.08 88888.00 2014-11-07 14:29:53.408 311 11282.22 79.13 57195.99 88888.00 2014-11-07 14:29:53.908 311 11282.29 79.11 57195.94 88888.00 2014-11-07 14:29:54.408 311 11282.35 79.09 57195.91 88888.00 2014-11-07 14:29:54.908 311 11282.41 79.09 57195.88 88888.00 2014-11-07 14:29:55.408 311 11282.47 79.11 57195.81 88888.00 2014-11-07 14:29:55.908 311 11282.51 79.02 57195.76 88888.00 2014-11-07 14:29:56.408 311 11282.61 79.00 57195.67 88888.00 2014-11-07 14:29:56.908 311 11282.66 79.02 57195.71 88888.00 2014-11-07 14:29:57.408 311 11282.71 78.94 57195.76 88888.00 2014-11-07 14:29:57.908 311 11282.75 78.90 57195.82 88888.00 2014-11-07 14:29:58.408 311 11282.76 78.88 57195.90 88888.00 2014-11-07 14:29:58.908 311 11282.78 78.84 57195.93 88888.00 2014-11-07 14:29:59.408 311 11282.77 78.80 57196.04 88888.00 2014-11-07 14:29:59.908 311 11282.77 78.72 57196.10 88888.00 2014-11-07 14:30:00.408 311 11282.73 78.67 57196.24 88888.00 2014-11-07 14:30:00.908 311 11282.69 78.57 57196.33 88888.00 2014-11-07 14:30:01.408 311 11282.66 78.54 57196.48 88888.00 2014-11-07 14:30:01.908 311 11282.61 78.52 57196.62 88888.00 2014-11-07 14:30:02.408 311 11282.57 78.51 57196.67 88888.00 2014-11-07 14:30:02.908 311 11282.47 78.47 57196.71 88888.00 2014-11-07 14:30:03.408 311 11282.37 78.46 57196.77 88888.00 2014-11-07 14:30:03.908 311 11282.30 78.43 57196.84 88888.00 2014-11-07 14:30:04.408 311 11282.29 78.40 57196.88 88888.00 2014-11-07 14:30:04.908 311 11282.21 78.43 57196.90 88888.00 2014-11-07 14:30:05.408 311 11282.16 78.43 57197.00 88888.00 2014-11-07 14:30:05.908 311 11282.12 78.45 57197.10 88888.00 2014-11-07 14:30:06.408 311 11282.05 78.47 57197.21 88888.00 2014-11-07 14:30:06.908 311 11281.96 78.46 57197.25 88888.00 2014-11-07 14:30:07.408 311 11281.92 78.53 57197.22 88888.00 2014-11-07 14:30:07.908 311 11281.85 78.56 57197.38 88888.00 2014-11-07 14:30:08.408 311 11281.80 78.58 57197.47 88888.00 2014-11-07 14:30:08.908 311 11281.80 78.61 57197.52 88888.00 2014-11-07 14:30:09.408 311 11281.78 78.58 57197.53 88888.00 2014-11-07 14:30:09.908 311 11281.75 78.64 57197.49 88888.00 2014-11-07 14:30:10.408 311 11281.73 78.68 57197.57 88888.00 2014-11-07 14:30:10.908 311 11281.65 78.70 57197.60 88888.00 2014-11-07 14:30:11.408 311 11281.67 78.73 57197.57 88888.00 2014-11-07 14:30:11.908 311 11281.73 78.80 57197.51 88888.00 2014-11-07 14:30:12.408 311 11281.74 78.86 57197.54 88888.00 2014-11-07 14:30:12.908 311 11281.75 78.91 57197.54 88888.00 2014-11-07 14:30:13.408 311 11281.82 78.97 57197.59 88888.00 2014-11-07 14:30:13.908 311 11281.82 78.90 57197.61 88888.00 2014-11-07 14:30:14.408 311 11281.81 78.91 57197.53 88888.00 2014-11-07 14:30:14.908 311 11281.85 78.92 57197.52 88888.00 2014-11-07 14:30:15.408 311 11281.89 78.92 57197.55 88888.00 2014-11-07 14:30:15.908 311 11281.95 78.91 57197.58 88888.00 2014-11-07 14:30:16.408 311 11282.02 78.91 57197.60 88888.00 2014-11-07 14:30:16.908 311 11282.01 78.90 57197.48 88888.00 2014-11-07 14:30:17.408 311 11281.98 78.85 57197.51 88888.00 2014-11-07 14:30:17.908 311 11281.98 78.84 57197.51 88888.00 2014-11-07 14:30:18.408 311 11282.02 78.85 57197.53 88888.00 2014-11-07 14:30:18.908 311 11281.99 78.84 57197.53 88888.00 2014-11-07 14:30:19.408 311 11281.96 78.83 57197.51 88888.00 2014-11-07 14:30:19.908 311 11281.96 78.83 57197.53 88888.00 2014-11-07 14:30:20.408 311 11281.98 78.80 57197.58 88888.00 2014-11-07 14:30:20.908 311 11281.98 78.75 57197.52 88888.00 2014-11-07 14:30:21.408 311 11281.92 78.75 57197.51 88888.00 2014-11-07 14:30:21.908 311 11281.88 78.74 57197.52 88888.00 2014-11-07 14:30:22.408 311 11281.86 78.72 57197.55 88888.00 2014-11-07 14:30:22.908 311 11281.81 78.72 57197.67 88888.00 2014-11-07 14:30:23.408 311 11281.79 78.73 57197.72 88888.00 2014-11-07 14:30:23.908 311 11281.77 78.77 57197.75 88888.00 2014-11-07 14:30:24.408 311 11281.78 78.74 57197.75 88888.00 2014-11-07 14:30:24.908 311 11281.73 78.74 57197.80 88888.00 2014-11-07 14:30:25.408 311 11281.71 78.75 57197.89 88888.00 2014-11-07 14:30:25.908 311 11281.66 78.78 57198.05 88888.00 2014-11-07 14:30:26.408 311 11281.60 78.78 57198.15 88888.00 2014-11-07 14:30:26.908 311 11281.58 78.81 57198.21 88888.00 2014-11-07 14:30:27.408 311 11281.58 78.81 57198.32 88888.00 2014-11-07 14:30:27.908 311 11281.54 78.81 57198.37 88888.00 2014-11-07 14:30:28.408 311 11281.52 78.81 57198.37 88888.00 2014-11-07 14:30:28.908 311 11281.52 78.84 57198.43 88888.00 2014-11-07 14:30:29.408 311 11281.54 78.88 57198.49 88888.00 2014-11-07 14:30:29.908 311 11281.48 78.90 57198.55 88888.00 2014-11-07 14:30:30.408 311 11281.43 78.90 57198.51 88888.00 2014-11-07 14:30:30.908 311 11281.38 78.90 57198.51 88888.00 2014-11-07 14:30:31.408 311 11281.36 78.88 57198.54 88888.00 2014-11-07 14:30:31.908 311 11281.39 78.91 57198.48 88888.00 2014-11-07 14:30:32.408 311 11281.40 78.91 57198.48 88888.00 2014-11-07 14:30:32.908 311 11281.36 78.94 57198.42 88888.00 2014-11-07 14:30:33.408 311 11281.38 78.91 57198.41 88888.00 2014-11-07 14:30:33.908 311 11281.38 78.92 57198.47 88888.00 2014-11-07 14:30:34.408 311 11281.37 78.94 57198.45 88888.00 2014-11-07 14:30:34.908 311 11281.34 78.99 57198.43 88888.00 2014-11-07 14:30:35.408 311 11281.33 78.97 57198.32 88888.00 2014-11-07 14:30:35.908 311 11281.30 78.94 57198.29 88888.00 2014-11-07 14:30:36.408 311 11281.27 78.88 57198.21 88888.00 2014-11-07 14:30:36.908 311 11281.25 78.83 57198.13 88888.00 2014-11-07 14:30:37.408 311 11281.25 78.81 57198.11 88888.00 2014-11-07 14:30:37.908 311 11281.26 78.80 57198.17 88888.00 2014-11-07 14:30:38.408 311 11281.26 78.80 57198.13 88888.00 2014-11-07 14:30:38.908 311 11281.24 78.78 57198.05 88888.00 2014-11-07 14:30:39.408 311 11281.23 78.68 57197.99 88888.00 2014-11-07 14:30:39.908 311 11281.19 78.64 57198.02 88888.00 2014-11-07 14:30:40.408 311 11281.17 78.64 57198.02 88888.00 2014-11-07 14:30:40.908 311 11281.15 78.63 57198.02 88888.00 2014-11-07 14:30:41.408 311 11281.09 78.60 57198.04 88888.00 2014-11-07 14:30:41.908 311 11281.06 78.59 57198.06 88888.00 2014-11-07 14:30:42.408 311 11281.04 78.59 57198.04 88888.00 2014-11-07 14:30:42.908 311 11281.03 78.60 57198.03 88888.00 2014-11-07 14:30:43.408 311 11280.98 78.60 57198.05 88888.00 2014-11-07 14:30:43.908 311 11280.97 78.56 57198.07 88888.00 2014-11-07 14:30:44.408 311 11280.92 78.58 57198.03 88888.00 2014-11-07 14:30:44.908 311 11280.90 78.58 57198.00 88888.00 2014-11-07 14:30:45.408 311 11280.87 78.57 57198.10 88888.00 2014-11-07 14:30:45.908 311 11280.87 78.56 57198.19 88888.00 2014-11-07 14:30:46.408 311 11280.89 78.54 57198.13 88888.00 2014-11-07 14:30:46.908 311 11280.92 78.51 57198.16 88888.00 2014-11-07 14:30:47.408 311 11280.95 78.53 57198.21 88888.00 2014-11-07 14:30:47.908 311 11280.96 78.52 57198.15 88888.00 2014-11-07 14:30:48.408 311 11280.97 78.61 57198.10 88888.00 2014-11-07 14:30:48.908 311 11280.96 78.61 57198.07 88888.00 2014-11-07 14:30:49.408 311 11280.98 78.59 57198.05 88888.00 2014-11-07 14:30:49.908 311 11280.95 78.57 57198.07 88888.00 2014-11-07 14:30:50.408 311 11280.96 78.52 57198.07 88888.00 2014-11-07 14:30:50.908 311 11280.99 78.51 57198.03 88888.00 2014-11-07 14:30:51.408 311 11280.96 78.51 57197.98 88888.00 2014-11-07 14:30:51.908 311 11280.97 78.47 57197.99 88888.00 2014-11-07 14:30:52.408 311 11280.99 78.43 57197.99 88888.00 2014-11-07 14:30:52.908 311 11280.99 78.36 57197.94 88888.00 2014-11-07 14:30:53.408 311 11280.99 78.26 57197.90 88888.00 2014-11-07 14:30:53.908 311 11281.01 78.20 57197.89 88888.00 2014-11-07 14:30:54.408 311 11280.96 78.15 57197.79 88888.00 2014-11-07 14:30:54.908 311 11280.91 78.13 57197.73 88888.00 2014-11-07 14:30:55.408 311 11280.92 78.04 57197.66 88888.00 2014-11-07 14:30:55.908 311 11280.91 78.00 57197.62 88888.00 2014-11-07 14:30:56.408 311 11280.94 77.97 57197.54 88888.00 2014-11-07 14:30:56.908 311 11280.96 77.89 57197.36 88888.00 2014-11-07 14:30:57.408 311 11280.97 77.90 57197.21 88888.00 2014-11-07 14:30:57.908 311 11281.02 77.84 57197.12 88888.00 2014-11-07 14:30:58.408 311 11280.98 77.81 57197.04 88888.00 2014-11-07 14:30:58.908 311 11280.98 77.79 57197.07 88888.00 2014-11-07 14:30:59.408 311 11280.99 77.79 57197.02 88888.00 2014-11-07 14:30:59.908 311 11281.01 77.78 57197.03 88888.00 2014-11-07 14:31:00.408 311 11281.06 77.79 57196.93 88888.00 2014-11-07 14:31:00.908 311 11281.08 77.81 57197.00 88888.00 2014-11-07 14:31:01.408 311 11281.05 77.83 57197.08 88888.00 2014-11-07 14:31:01.908 311 11281.05 77.88 57197.01 88888.00 2014-11-07 14:31:02.408 311 11280.99 77.90 57196.94 88888.00 2014-11-07 14:31:02.908 311 11281.03 77.86 57197.04 88888.00 2014-11-07 14:31:03.408 311 11281.05 77.89 57197.17 88888.00 2014-11-07 14:31:03.908 311 11281.04 77.91 57197.20 88888.00 2014-11-07 14:31:04.409 311 11280.98 77.92 57197.22 88888.00 2014-11-07 14:31:04.909 311 11280.95 77.95 57197.26 88888.00 2014-11-07 14:31:05.409 311 11280.90 77.99 57197.44 88888.00 2014-11-07 14:31:05.909 311 11280.83 78.00 57197.53 88888.00 2014-11-07 14:31:06.409 311 11280.81 78.05 57197.46 88888.00 2014-11-07 14:31:06.909 311 11280.74 78.02 57197.45 88888.00 2014-11-07 14:31:07.409 311 11280.68 78.02 57197.51 88888.00 2014-11-07 14:31:07.909 311 11280.66 77.92 57197.53 88888.00 2014-11-07 14:31:08.409 311 11280.66 77.92 57197.60 88888.00 2014-11-07 14:31:08.909 311 11280.57 77.96 57197.61 88888.00 2014-11-07 14:31:09.409 311 11280.50 77.95 57197.51 88888.00 2014-11-07 14:31:09.909 311 11280.45 77.91 57197.47 88888.00 2014-11-07 14:31:10.409 311 11280.40 77.89 57197.47 88888.00 2014-11-07 14:31:10.909 311 11280.33 77.91 57197.38 88888.00 2014-11-07 14:31:11.409 311 11280.31 77.89 57197.20 88888.00 2014-11-07 14:31:11.909 311 11280.29 77.85 57197.38 88888.00 2014-11-07 14:31:12.409 311 11280.29 77.79 57197.49 88888.00 2014-11-07 14:31:12.909 311 11280.23 77.76 57197.44 88888.00 2014-11-07 14:31:13.409 311 11280.19 77.73 57197.45 88888.00 2014-11-07 14:31:13.909 311 11280.21 77.71 57197.54 88888.00 2014-11-07 14:31:14.409 311 11280.23 77.69 57197.54 88888.00 2014-11-07 14:31:14.909 311 11280.20 77.68 57197.55 88888.00 2014-11-07 14:31:15.409 311 11280.19 77.70 57197.61 88888.00 2014-11-07 14:31:15.909 311 11280.20 77.68 57197.64 88888.00 2014-11-07 14:31:16.409 311 11280.21 77.70 57197.59 88888.00 2014-11-07 14:31:16.909 311 11280.18 77.70 57197.51 88888.00 2014-11-07 14:31:17.409 311 11280.16 77.72 57197.51 88888.00 2014-11-07 14:31:17.909 311 11280.20 77.72 57197.70 88888.00 2014-11-07 14:31:18.409 311 11280.20 77.75 57197.74 88888.00 2014-11-07 14:31:18.909 311 11280.21 77.75 57197.72 88888.00 2014-11-07 14:31:19.409 311 11280.15 77.71 57197.79 88888.00 2014-11-07 14:31:19.909 311 11280.13 77.70 57197.83 88888.00 2014-11-07 14:31:20.409 311 11280.19 77.73 57197.85 88888.00 2014-11-07 14:31:20.909 311 11280.20 77.75 57197.89 88888.00 2014-11-07 14:31:21.409 311 11280.19 77.82 57197.93 88888.00 2014-11-07 14:31:21.909 311 11280.18 77.83 57198.04 88888.00 2014-11-07 14:31:22.409 311 11280.18 77.82 57198.17 88888.00 2014-11-07 14:31:22.909 311 11280.14 77.82 57198.24 88888.00 2014-11-07 14:31:23.409 311 11280.09 77.82 57198.28 88888.00 2014-11-07 14:31:23.909 311 11280.12 77.83 57198.21 88888.00 2014-11-07 14:31:24.409 311 11280.12 77.82 57198.18 88888.00 2014-11-07 14:31:24.909 311 11280.11 77.78 57198.22 88888.00 2014-11-07 14:31:25.409 311 11280.05 77.79 57198.32 88888.00 2014-11-07 14:31:25.909 311 11280.06 77.78 57198.36 88888.00 2014-11-07 14:31:26.409 311 11280.07 77.77 57198.34 88888.00 2014-11-07 14:31:26.909 311 11280.01 77.82 57198.38 88888.00 2014-11-07 14:31:27.409 311 11280.02 77.84 57198.36 88888.00 2014-11-07 14:31:27.909 311 11279.99 77.85 57198.32 88888.00 2014-11-07 14:31:28.409 311 11279.98 77.89 57198.31 88888.00 2014-11-07 14:31:28.909 311 11279.93 77.92 57198.36 88888.00 2014-11-07 14:31:29.409 311 11279.85 77.88 57198.41 88888.00 2014-11-07 14:31:29.909 311 11279.90 77.90 57198.42 88888.00 2014-11-07 14:31:30.409 311 11279.85 77.89 57198.47 88888.00 2014-11-07 14:31:30.909 311 11279.79 77.90 57198.47 88888.00 2014-11-07 14:31:31.409 311 11279.76 77.86 57198.42 88888.00 2014-11-07 14:31:31.909 311 11279.78 77.90 57198.37 88888.00 2014-11-07 14:31:32.409 311 11279.78 77.93 57198.37 88888.00 2014-11-07 14:31:32.909 311 11279.73 77.95 57198.32 88888.00 2014-11-07 14:31:33.409 311 11279.76 77.96 57198.24 88888.00 2014-11-07 14:31:33.909 311 11279.74 77.97 57198.34 88888.00 2014-11-07 14:31:34.409 311 11279.76 77.95 57198.31 88888.00 2014-11-07 14:31:34.909 311 11279.78 77.95 57198.31 88888.00 2014-11-07 14:31:35.409 311 11279.78 77.96 57198.30 88888.00 2014-11-07 14:31:35.909 311 11279.79 77.96 57198.42 88888.00 2014-11-07 14:31:36.409 311 11279.79 77.92 57198.38 88888.00 2014-11-07 14:31:36.909 311 11279.81 77.91 57198.29 88888.00 2014-11-07 14:31:37.409 311 11279.83 77.93 57198.30 88888.00 2014-11-07 14:31:37.909 311 11279.84 77.95 57198.24 88888.00 2014-11-07 14:31:38.409 311 11279.87 77.96 57198.23 88888.00 2014-11-07 14:31:38.909 311 11279.91 77.97 57198.16 88888.00 2014-11-07 14:31:39.409 311 11279.93 77.98 57198.13 88888.00 2014-11-07 14:31:39.909 311 11279.95 77.98 57198.17 88888.00 2014-11-07 14:31:40.409 311 11279.97 77.97 57198.21 88888.00 2014-11-07 14:31:40.909 311 11280.02 77.96 57198.24 88888.00 2014-11-07 14:31:41.409 311 11280.06 77.96 57198.16 88888.00 2014-11-07 14:31:41.909 311 11280.02 77.91 57198.11 88888.00 2014-11-07 14:31:42.409 311 11279.99 77.91 57198.06 88888.00 2014-11-07 14:31:42.909 311 11279.95 77.96 57198.02 88888.00 2014-11-07 14:31:43.409 311 11279.99 77.99 57197.99 88888.00 2014-11-07 14:31:43.909 311 11280.02 77.97 57197.97 88888.00 2014-11-07 14:31:44.409 311 11280.05 77.95 57197.94 88888.00 2014-11-07 14:31:44.909 311 11280.06 77.91 57197.96 88888.00 2014-11-07 14:31:45.409 311 11280.00 77.89 57198.03 88888.00 2014-11-07 14:31:45.909 311 11280.00 77.93 57198.06 88888.00 2014-11-07 14:31:46.409 311 11279.97 77.85 57198.05 88888.00 2014-11-07 14:31:46.909 311 11279.94 77.86 57198.05 88888.00 2014-11-07 14:31:47.409 311 11279.91 77.86 57198.03 88888.00 2014-11-07 14:31:47.909 311 11279.91 77.86 57198.03 88888.00 2014-11-07 14:31:48.409 311 11279.87 77.86 57198.04 88888.00 2014-11-07 14:31:48.909 311 11279.83 77.84 57198.06 88888.00 2014-11-07 14:31:49.409 311 11279.81 77.86 57198.05 88888.00 2014-11-07 14:31:49.909 311 11279.80 77.86 57198.07 88888.00 2014-11-07 14:31:50.409 311 11279.83 77.86 57198.11 88888.00 2014-11-07 14:31:50.909 311 11279.85 77.92 57198.15 88888.00 2014-11-07 14:31:51.409 311 11279.80 77.91 57198.11 88888.00 2014-11-07 14:31:51.909 311 11279.78 77.89 57198.05 88888.00 2014-11-07 14:31:52.409 311 11279.80 77.91 57198.09 88888.00 2014-11-07 14:31:52.909 311 11279.78 77.91 57198.07 88888.00 2014-11-07 14:31:53.409 311 11279.80 77.95 57198.13 88888.00 2014-11-07 14:31:53.909 311 11279.84 78.00 57198.17 88888.00 2014-11-07 14:31:54.409 311 11279.86 78.05 57198.13 88888.00 2014-11-07 14:31:54.909 311 11279.86 78.11 57198.19 88888.00 2014-11-07 14:31:55.409 311 11279.86 78.11 57198.18 88888.00 2014-11-07 14:31:55.909 311 11279.86 78.15 57198.19 88888.00 2014-11-07 14:31:56.409 311 11279.92 78.17 57198.17 88888.00 2014-11-07 14:31:56.909 311 11279.94 78.20 57198.19 88888.00 2014-11-07 14:31:57.409 311 11279.93 78.22 57198.23 88888.00 2014-11-07 14:31:57.909 311 11279.92 78.22 57198.29 88888.00 2014-11-07 14:31:58.409 311 11279.91 78.23 57198.32 88888.00 2014-11-07 14:31:58.909 311 11279.94 78.24 57198.26 88888.00 2014-11-07 14:31:59.409 311 11279.93 78.26 57198.29 88888.00 2014-11-07 14:31:59.909 311 11279.91 78.24 57198.35 88888.00 2014-11-07 14:32:00.409 311 11279.93 78.22 57198.36 88888.00 2014-11-07 14:32:00.909 311 11279.90 78.24 57198.39 88888.00 2014-11-07 14:32:01.409 311 11279.90 78.24 57198.37 88888.00 2014-11-07 14:32:01.909 311 11279.91 78.24 57198.37 88888.00 2014-11-07 14:32:02.409 311 11279.88 78.25 57198.37 88888.00 2014-11-07 14:32:02.909 311 11279.87 78.26 57198.35 88888.00 2014-11-07 14:32:03.409 311 11279.88 78.24 57198.36 88888.00 2014-11-07 14:32:03.909 311 11279.91 78.22 57198.32 88888.00 2014-11-07 14:32:04.409 311 11279.90 78.23 57198.28 88888.00 2014-11-07 14:32:04.909 311 11279.85 78.22 57198.25 88888.00 2014-11-07 14:32:05.409 311 11279.92 78.19 57198.24 88888.00 2014-11-07 14:32:05.909 311 11279.90 78.23 57198.31 88888.00 2014-11-07 14:32:06.409 311 11279.92 78.26 57198.28 88888.00 2014-11-07 14:32:06.909 311 11279.93 78.24 57198.11 88888.00 2014-11-07 14:32:07.409 311 11279.91 78.24 57198.11 88888.00 2014-11-07 14:32:07.909 311 11279.93 78.23 57198.22 88888.00 2014-11-07 14:32:08.409 311 11279.94 78.20 57198.28 88888.00 2014-11-07 14:32:08.909 311 11279.92 78.23 57198.31 88888.00 2014-11-07 14:32:09.409 311 11279.93 78.26 57198.36 88888.00 2014-11-07 14:32:09.909 311 11279.95 78.32 57198.41 88888.00 2014-11-07 14:32:10.409 311 11279.94 78.34 57198.45 88888.00 2014-11-07 14:32:10.909 311 11279.99 78.36 57198.51 88888.00 2014-11-07 14:32:11.409 311 11279.97 78.36 57198.55 88888.00 2014-11-07 14:32:11.909 311 11279.95 78.37 57198.60 88888.00 2014-11-07 14:32:12.409 311 11279.97 78.40 57198.66 88888.00 2014-11-07 14:32:12.909 311 11279.98 78.41 57198.73 88888.00 2014-11-07 14:32:13.409 311 11280.00 78.47 57198.92 88888.00 2014-11-07 14:32:13.909 311 11279.94 78.51 57198.99 88888.00 2014-11-07 14:32:14.409 311 11279.93 78.51 57198.99 88888.00 2014-11-07 14:32:14.909 311 11279.93 78.52 57199.08 88888.00 2014-11-07 14:32:15.409 311 11279.95 78.52 57199.18 88888.00 2014-11-07 14:32:15.909 311 11279.94 78.51 57199.24 88888.00 2014-11-07 14:32:16.409 311 11279.97 78.52 57199.21 88888.00 2014-11-07 14:32:16.909 311 11279.92 78.50 57199.19 88888.00 2014-11-07 14:32:17.409 311 11279.90 78.51 57199.20 88888.00 2014-11-07 14:32:17.909 311 11279.86 78.54 57199.24 88888.00 2014-11-07 14:32:18.409 311 11279.84 78.52 57199.24 88888.00 2014-11-07 14:32:18.909 311 11279.81 78.51 57199.33 88888.00 2014-11-07 14:32:19.409 311 11279.77 78.47 57199.35 88888.00 2014-11-07 14:32:19.909 311 11279.74 78.43 57199.37 88888.00 2014-11-07 14:32:20.409 311 11279.72 78.38 57199.31 88888.00 2014-11-07 14:32:20.909 311 11279.70 78.34 57199.33 88888.00 2014-11-07 14:32:21.409 311 11279.70 78.32 57199.33 88888.00 2014-11-07 14:32:21.909 311 11279.64 78.26 57199.26 88888.00 2014-11-07 14:32:22.409 311 11279.56 78.26 57199.20 88888.00 2014-11-07 14:32:22.909 311 11279.55 78.23 57199.11 88888.00 2014-11-07 14:32:23.409 311 11279.57 78.18 57199.05 88888.00 2014-11-07 14:32:23.909 311 11279.50 78.19 57198.96 88888.00 2014-11-07 14:32:24.409 311 11279.48 78.15 57198.94 88888.00 2014-11-07 14:32:24.909 311 11279.50 78.11 57198.86 88888.00 2014-11-07 14:32:25.409 311 11279.51 78.15 57198.83 88888.00 2014-11-07 14:32:25.909 311 11279.45 78.18 57198.79 88888.00 2014-11-07 14:32:26.409 311 11279.42 78.16 57198.77 88888.00 2014-11-07 14:32:26.909 311 11279.43 78.20 57198.71 88888.00 2014-11-07 14:32:27.409 311 11279.44 78.23 57198.70 88888.00 2014-11-07 14:32:27.909 311 11279.41 78.23 57198.70 88888.00 2014-11-07 14:32:28.409 311 11279.37 78.23 57198.80 88888.00 2014-11-07 14:32:28.909 311 11279.39 78.19 57198.81 88888.00 2014-11-07 14:32:29.409 311 11279.42 78.22 57198.77 88888.00 2014-11-07 14:32:29.909 311 11279.44 78.26 57198.77 88888.00 2014-11-07 14:32:30.409 311 11279.44 78.31 57198.86 88888.00 2014-11-07 14:32:30.909 311 11279.45 78.34 57198.83 88888.00 2014-11-07 14:32:31.409 311 11279.45 78.40 57198.83 88888.00 2014-11-07 14:32:31.909 311 11279.44 78.45 57198.87 88888.00 2014-11-07 14:32:32.409 311 11279.49 78.47 57198.87 88888.00 2014-11-07 14:32:32.909 311 11279.51 78.50 57198.84 88888.00 2014-11-07 14:32:33.409 311 11279.50 78.58 57198.74 88888.00 2014-11-07 14:32:33.909 311 11279.52 78.61 57198.83 88888.00 2014-11-07 14:32:34.409 311 11279.56 78.54 57198.84 88888.00 2014-11-07 14:32:34.909 311 11279.56 78.54 57198.75 88888.00 2014-11-07 14:32:35.409 311 11279.58 78.54 57198.75 88888.00 2014-11-07 14:32:35.909 311 11279.63 78.53 57198.74 88888.00 2014-11-07 14:32:36.409 311 11279.65 78.46 57198.66 88888.00 2014-11-07 14:32:36.909 311 11279.66 78.44 57198.64 88888.00 2014-11-07 14:32:37.409 311 11279.69 78.43 57198.64 88888.00 2014-11-07 14:32:37.909 311 11279.71 78.38 57198.67 88888.00 2014-11-07 14:32:38.409 311 11279.67 78.37 57198.67 88888.00 2014-11-07 14:32:38.909 311 11279.67 78.32 57198.64 88888.00 2014-11-07 14:32:39.409 311 11279.64 78.29 57198.61 88888.00 2014-11-07 14:32:39.909 311 11279.60 78.26 57198.58 88888.00 2014-11-07 14:32:40.409 311 11279.59 78.27 57198.55 88888.00 2014-11-07 14:32:40.909 311 11279.59 78.20 57198.54 88888.00 2014-11-07 14:32:41.409 311 11279.56 78.13 57198.48 88888.00 2014-11-07 14:32:41.909 311 11279.50 78.12 57198.39 88888.00 2014-11-07 14:32:42.409 311 11279.49 78.18 57198.45 88888.00 2014-11-07 14:32:42.909 311 11279.53 78.11 57198.44 88888.00 2014-11-07 14:32:43.409 311 11279.51 78.06 57198.47 88888.00 2014-11-07 14:32:43.909 311 11279.46 78.05 57198.52 88888.00 2014-11-07 14:32:44.409 311 11279.41 77.99 57198.49 88888.00 2014-11-07 14:32:44.909 311 11279.38 77.99 57198.49 88888.00 2014-11-07 14:32:45.409 311 11279.41 78.02 57198.55 88888.00 2014-11-07 14:32:45.909 311 11279.41 78.09 57198.49 88888.00 2014-11-07 14:32:46.409 311 11279.37 78.05 57198.43 88888.00 2014-11-07 14:32:46.909 311 11279.32 78.10 57198.45 88888.00 2014-11-07 14:32:47.409 311 11279.34 78.07 57198.42 88888.00 2014-11-07 14:32:47.909 311 11279.35 78.07 57198.37 88888.00 2014-11-07 14:32:48.409 311 11279.36 78.15 57198.35 88888.00 2014-11-07 14:32:48.909 311 11279.36 78.20 57198.28 88888.00 2014-11-07 14:32:49.409 311 11279.37 78.27 57198.25 88888.00 2014-11-07 14:32:49.909 311 11279.37 78.32 57198.21 88888.00 2014-11-07 14:32:50.409 311 11279.42 78.31 57198.17 88888.00 2014-11-07 14:32:50.909 311 11279.46 78.34 57198.07 88888.00 2014-11-07 14:32:51.409 311 11279.51 78.39 57198.07 88888.00 2014-11-07 14:32:51.909 311 11279.56 78.39 57197.99 88888.00 2014-11-07 14:32:52.409 311 11279.59 78.41 57197.87 88888.00 2014-11-07 14:32:52.909 311 11279.62 78.43 57197.85 88888.00 2014-11-07 14:32:53.409 311 11279.67 78.43 57197.77 88888.00 2014-11-07 14:32:53.909 311 11279.73 78.39 57197.68 88888.00 2014-11-07 14:32:54.409 311 11279.77 78.39 57197.68 88888.00 2014-11-07 14:32:54.909 311 11279.79 78.39 57197.64 88888.00 2014-11-07 14:32:55.409 311 11279.80 78.40 57197.45 88888.00 2014-11-07 14:32:55.909 311 11279.83 78.45 57197.23 88888.00 2014-11-07 14:32:56.409 311 11279.90 78.43 57197.32 88888.00 2014-11-07 14:32:56.909 311 11279.92 78.44 57197.45 88888.00 2014-11-07 14:32:57.409 311 11279.92 78.41 57197.60 88888.00 2014-11-07 14:32:57.909 311 11279.93 78.43 57197.71 88888.00 2014-11-07 14:32:58.409 311 11279.92 78.40 57197.57 88888.00 2014-11-07 14:32:58.909 311 11279.92 78.32 57197.36 88888.00 2014-11-07 14:32:59.409 311 11279.91 78.31 57197.39 88888.00 2014-11-07 14:32:59.909 311 11279.93 78.31 57197.41 88888.00 2014-11-07 14:33:00.409 311 11279.91 78.31 57197.42 88888.00 2014-11-07 14:33:00.909 311 11279.85 78.24 57197.60 88888.00 2014-11-07 14:33:01.409 311 11279.80 78.23 57197.64 88888.00 2014-11-07 14:33:01.909 311 11279.80 78.22 57197.59 88888.00 2014-11-07 14:33:02.409 311 11279.77 78.11 57197.68 88888.00 2014-11-07 14:33:02.909 311 11279.71 78.06 57197.78 88888.00 2014-11-07 14:33:03.409 311 11279.67 78.06 57197.81 88888.00 2014-11-07 14:33:03.909 311 11279.65 78.02 57197.71 88888.00 2014-11-07 14:33:04.409 311 11279.70 77.96 57197.70 88888.00 2014-11-07 14:33:04.909 311 11279.70 77.96 57197.68 88888.00 2014-11-07 14:33:05.409 311 11279.66 77.96 57197.74 88888.00 2014-11-07 14:33:05.909 311 11279.64 77.95 57197.74 88888.00 2014-11-07 14:33:06.409 311 11279.63 77.97 57197.75 88888.00 2014-11-07 14:33:06.909 311 11279.59 77.93 57197.77 88888.00 2014-11-07 14:33:07.409 311 11279.63 77.96 57197.74 88888.00 2014-11-07 14:33:07.909 311 11279.63 77.91 57197.77 88888.00 2014-11-07 14:33:08.409 311 11279.62 77.86 57197.84 88888.00 2014-11-07 14:33:08.909 311 11279.59 77.88 57197.84 88888.00 2014-11-07 14:33:09.409 311 11279.55 77.85 57197.79 88888.00 2014-11-07 14:33:09.909 311 11279.52 77.84 57197.75 88888.00 2014-11-07 14:33:10.409 311 11279.55 77.85 57197.64 88888.00 2014-11-07 14:33:10.909 311 11279.49 77.88 57197.71 88888.00 2014-11-07 14:33:11.409 311 11279.50 77.88 57197.78 88888.00 2014-11-07 14:33:11.909 311 11279.49 77.86 57197.81 88888.00 2014-11-07 14:33:12.409 311 11279.50 77.88 57197.90 88888.00 2014-11-07 14:33:12.909 311 11279.46 77.90 57197.89 88888.00 2014-11-07 14:33:13.409 311 11279.41 77.92 57198.07 88888.00 2014-11-07 14:33:13.909 311 11279.39 77.91 57198.35 88888.00 2014-11-07 14:33:14.409 311 11279.35 77.89 57198.37 88888.00 2014-11-07 14:33:14.909 311 11279.27 77.93 57198.24 88888.00 2014-11-07 14:33:15.409 311 11279.27 77.90 57198.17 88888.00 2014-11-07 14:33:15.909 311 11279.25 77.86 57198.18 88888.00 2014-11-07 14:33:16.409 311 11279.22 77.88 57198.35 88888.00 2014-11-07 14:33:16.909 311 11279.14 77.88 57198.29 88888.00 2014-11-07 14:33:17.409 311 11279.11 77.91 57198.23 88888.00 2014-11-07 14:33:17.909 311 11279.14 77.92 57198.23 88888.00 2014-11-07 14:33:18.409 311 11279.11 77.96 57198.24 88888.00 2014-11-07 14:33:18.909 311 11279.08 77.99 57198.21 88888.00 2014-11-07 14:33:19.409 311 11279.07 78.05 57198.18 88888.00 2014-11-07 14:33:19.909 311 11279.09 78.05 57198.11 88888.00 2014-11-07 14:33:20.409 311 11279.04 77.99 57198.06 88888.00 2014-11-07 14:33:20.909 311 11279.10 77.98 57198.04 88888.00 2014-11-07 14:33:21.409 311 11279.16 77.98 57197.99 88888.00 2014-11-07 14:33:21.909 311 11279.17 77.97 57197.92 88888.00 2014-11-07 14:33:22.409 311 11279.15 77.96 57197.96 88888.00 2014-11-07 14:33:22.909 311 11279.22 77.96 57197.94 88888.00 2014-11-07 14:33:23.409 311 11279.24 77.99 57197.86 88888.00 2014-11-07 14:33:23.909 311 11279.27 78.02 57197.83 88888.00 2014-11-07 14:33:24.409 311 11279.28 78.02 57197.79 88888.00 2014-11-07 14:33:24.909 311 11279.31 78.04 57197.72 88888.00 2014-11-07 14:33:25.409 311 11279.30 78.00 57197.60 88888.00 2014-11-07 14:33:25.909 311 11279.29 78.00 57197.60 88888.00 2014-11-07 14:33:26.409 311 11279.35 77.99 57197.61 88888.00 2014-11-07 14:33:26.909 311 11279.35 77.97 57197.61 88888.00 2014-11-07 14:33:27.409 311 11279.35 77.97 57197.61 88888.00 2014-11-07 14:33:27.909 311 11279.34 77.99 57197.65 88888.00 2014-11-07 14:33:28.409 311 11279.34 77.98 57197.67 88888.00 2014-11-07 14:33:28.909 311 11279.34 77.97 57197.73 88888.00 2014-11-07 14:33:29.409 311 11279.30 77.98 57197.77 88888.00 2014-11-07 14:33:29.909 311 11279.29 77.97 57197.89 88888.00 2014-11-07 14:33:30.409 311 11279.29 77.96 57198.07 88888.00 2014-11-07 14:33:30.909 311 11279.29 77.86 57198.13 88888.00 2014-11-07 14:33:31.409 311 11279.29 77.88 57198.29 88888.00 2014-11-07 14:33:31.909 311 11279.29 77.86 57198.49 88888.00 2014-11-07 14:33:32.409 311 11279.24 77.85 57198.57 88888.00 2014-11-07 14:33:32.909 311 11279.16 77.88 57198.55 88888.00 2014-11-07 14:33:33.409 311 11279.14 77.88 57198.57 88888.00 2014-11-07 14:33:33.909 311 11279.15 77.84 57198.55 88888.00 2014-11-07 14:33:34.409 311 11279.16 77.78 57198.58 88888.00 2014-11-07 14:33:34.909 311 11279.17 77.78 57198.61 88888.00 2014-11-07 14:33:35.409 311 11279.10 77.81 57198.56 88888.00 2014-11-07 14:33:35.909 311 11279.08 77.77 57198.50 88888.00 2014-11-07 14:33:36.409 311 11279.08 77.72 57198.39 88888.00 2014-11-07 14:33:36.909 311 11279.09 77.68 57198.35 88888.00 2014-11-07 14:33:37.409 311 11279.08 77.63 57198.28 88888.00 2014-11-07 14:33:37.909 311 11279.13 77.63 57198.23 88888.00 2014-11-07 14:33:38.409 311 11279.09 77.66 57198.05 88888.00 2014-11-07 14:33:38.909 311 11279.04 77.64 57197.89 88888.00 2014-11-07 14:33:39.409 311 11279.13 77.58 57197.78 88888.00 2014-11-07 14:33:39.909 311 11279.17 77.54 57197.62 88888.00 2014-11-07 14:33:40.409 311 11279.16 77.51 57197.47 88888.00 2014-11-07 14:33:40.909 311 11279.16 77.45 57197.42 88888.00 2014-11-07 14:33:41.409 311 11279.21 77.45 57197.35 88888.00 2014-11-07 14:33:41.909 311 11279.24 77.45 57197.28 88888.00 2014-11-07 14:33:42.409 311 11279.32 77.44 57197.20 88888.00 2014-11-07 14:33:42.909 311 11279.38 77.39 57197.13 88888.00 2014-11-07 14:33:43.409 311 11279.45 77.35 57197.10 88888.00 2014-11-07 14:33:43.909 311 11279.49 77.35 57197.03 88888.00 2014-11-07 14:33:44.409 311 11279.52 77.37 57197.03 88888.00 2014-11-07 14:33:44.909 311 11279.56 77.36 57197.12 88888.00 2014-11-07 14:33:45.409 311 11279.59 77.38 57197.09 88888.00 2014-11-07 14:33:45.909 311 11279.62 77.38 57197.13 88888.00 2014-11-07 14:33:46.409 311 11279.60 77.39 57197.28 88888.00 2014-11-07 14:33:46.909 311 11279.63 77.45 57197.45 88888.00 2014-11-07 14:33:47.409 311 11279.64 77.49 57197.48 88888.00 2014-11-07 14:33:47.909 311 11279.63 77.47 57197.62 88888.00 2014-11-07 14:33:48.409 311 11279.64 77.48 57197.75 88888.00 2014-11-07 14:33:48.909 311 11279.60 77.55 57197.94 88888.00 2014-11-07 14:33:49.409 311 11279.51 77.61 57198.17 88888.00 2014-11-07 14:33:49.909 311 11279.55 77.65 57198.28 88888.00 2014-11-07 14:33:50.409 311 11279.48 77.71 57198.47 88888.00 2014-11-07 14:33:50.909 311 11279.39 77.75 57198.58 88888.00 2014-11-07 14:33:51.409 311 11279.36 77.75 57198.80 88888.00 2014-11-07 14:33:51.909 311 11279.27 77.75 57198.97 88888.00 2014-11-07 14:33:52.409 311 11279.16 77.75 57199.02 88888.00 2014-11-07 14:33:52.909 311 11279.06 77.78 57199.07 88888.00 2014-11-07 14:33:53.409 311 11278.97 77.77 57199.05 88888.00 2014-11-07 14:33:53.909 311 11278.93 77.78 57199.06 88888.00 2014-11-07 14:33:54.409 311 11278.84 77.81 57199.11 88888.00 2014-11-07 14:33:54.909 311 11278.74 77.85 57199.03 88888.00 2014-11-07 14:33:55.409 311 11278.68 77.82 57198.93 88888.00 2014-11-07 14:33:55.909 311 11278.65 77.76 57198.84 88888.00 2014-11-07 14:33:56.409 311 11278.59 77.73 57198.67 88888.00 2014-11-07 14:33:56.909 311 11278.56 77.72 57198.51 88888.00 2014-11-07 14:33:57.409 311 11278.52 77.75 57198.32 88888.00 2014-11-07 14:33:57.909 311 11278.46 77.71 57198.17 88888.00 2014-11-07 14:33:58.409 311 11278.48 77.71 57197.99 88888.00 2014-11-07 14:33:58.909 311 11278.52 77.70 57197.81 88888.00 2014-11-07 14:33:59.409 311 11278.53 77.73 57197.60 88888.00 2014-11-07 14:33:59.909 311 11278.56 77.72 57197.44 88888.00 2014-11-07 14:34:00.409 311 11278.61 77.72 57197.29 88888.00 2014-11-07 14:34:00.909 311 11278.68 77.75 57197.13 88888.00 2014-11-07 14:34:01.409 311 11278.74 77.75 57197.02 88888.00 2014-11-07 14:34:01.909 311 11278.86 77.77 57196.96 88888.00 2014-11-07 14:34:02.409 311 11278.92 77.79 57196.89 88888.00 2014-11-07 14:34:02.909 311 11278.96 77.81 57196.83 88888.00 2014-11-07 14:34:03.409 311 11278.99 77.88 57196.87 88888.00 2014-11-07 14:34:03.909 311 11279.03 77.93 57196.95 88888.00 2014-11-07 14:34:04.409 311 11279.08 77.95 57197.06 88888.00 2014-11-07 14:34:04.909 311 11279.09 78.03 57197.22 88888.00 2014-11-07 14:34:05.409 311 11279.15 78.06 57197.39 88888.00 2014-11-07 14:34:05.909 311 11279.17 78.17 57197.60 88888.00 2014-11-07 14:34:06.409 311 11279.16 78.20 57197.71 88888.00 2014-11-07 14:34:06.909 311 11279.16 78.27 57197.80 88888.00 2014-11-07 14:34:07.409 311 11279.14 78.27 57197.98 88888.00 2014-11-07 14:34:07.909 311 11279.11 78.31 57198.18 88888.00 2014-11-07 14:34:08.409 311 11279.07 78.37 57198.36 88888.00 2014-11-07 14:34:08.909 311 11279.02 78.39 57198.49 88888.00 2014-11-07 14:34:09.409 311 11278.93 78.40 57198.69 88888.00 2014-11-07 14:34:09.909 311 11278.90 78.41 57198.76 88888.00 2014-11-07 14:34:10.409 311 11278.84 78.43 57198.84 88888.00 2014-11-07 14:34:10.909 311 11278.82 78.46 57198.83 88888.00 2014-11-07 14:34:11.409 311 11278.79 78.46 57198.79 88888.00 2014-11-07 14:34:11.909 311 11278.75 78.43 57198.75 88888.00 2014-11-07 14:34:12.409 311 11278.75 78.43 57198.70 88888.00 2014-11-07 14:34:12.909 311 11278.72 78.38 57198.52 88888.00 2014-11-07 14:34:13.409 311 11278.68 78.38 57198.32 88888.00 2014-11-07 14:34:13.909 311 11278.70 78.45 57198.22 88888.00 2014-11-07 14:34:14.409 311 11278.73 78.41 57198.05 88888.00 2014-11-07 14:34:14.909 311 11278.75 78.34 57197.87 88888.00 2014-11-07 14:34:15.409 311 11278.81 78.30 57197.77 88888.00 2014-11-07 14:34:15.909 311 11278.93 78.29 57197.61 88888.00 2014-11-07 14:34:16.409 311 11278.97 78.27 57197.46 88888.00 2014-11-07 14:34:16.909 311 11279.04 78.27 57197.28 88888.00 2014-11-07 14:34:17.409 311 11279.13 78.25 57197.12 88888.00 2014-11-07 14:34:17.909 311 11279.22 78.27 57196.97 88888.00 2014-11-07 14:34:18.409 311 11279.29 78.30 57196.95 88888.00 2014-11-07 14:34:18.909 311 11279.36 78.20 57196.89 88888.00 2014-11-07 14:34:19.409 311 11279.46 78.20 57196.83 88888.00 2014-11-07 14:34:19.909 311 11279.55 78.23 57196.74 88888.00 2014-11-07 14:34:20.409 311 11279.59 78.23 57196.81 88888.00 2014-11-07 14:34:20.909 311 11279.62 78.22 57196.85 88888.00 2014-11-07 14:34:21.409 311 11279.66 78.20 57196.95 88888.00 2014-11-07 14:34:21.909 311 11279.77 78.23 57197.06 88888.00 2014-11-07 14:34:22.409 311 11279.77 78.24 57197.13 88888.00 2014-11-07 14:34:22.909 311 11279.78 78.30 57197.20 88888.00 2014-11-07 14:34:23.409 311 11279.77 78.31 57197.34 88888.00 2014-11-07 14:34:23.909 311 11279.80 78.32 57197.46 88888.00 2014-11-07 14:34:24.409 311 11279.83 78.33 57197.55 88888.00 2014-11-07 14:34:24.909 311 11279.76 78.30 57197.70 88888.00 2014-11-07 14:34:25.409 311 11279.73 78.39 57197.86 88888.00 2014-11-07 14:34:25.909 311 11279.71 78.50 57197.98 88888.00 2014-11-07 14:34:26.409 311 11279.69 78.53 57198.12 88888.00 2014-11-07 14:34:26.909 311 11279.63 78.58 57198.26 88888.00 2014-11-07 14:34:27.409 311 11279.58 78.61 57198.41 88888.00 2014-11-07 14:34:27.909 311 11279.50 78.63 57198.43 88888.00 2014-11-07 14:34:28.409 311 11279.42 78.64 57198.48 88888.00 2014-11-07 14:34:28.909 311 11279.39 78.70 57198.56 88888.00 2014-11-07 14:34:29.410 311 11279.37 78.71 57198.55 88888.00 2014-11-07 14:34:29.910 311 11279.31 78.68 57198.57 88888.00 2014-11-07 14:34:30.410 311 11279.27 78.65 57198.63 88888.00 2014-11-07 14:34:30.910 311 11279.21 78.70 57198.56 88888.00 2014-11-07 14:34:31.410 311 11279.14 78.71 57198.44 88888.00 2014-11-07 14:34:31.910 311 11279.09 78.72 57198.47 88888.00 2014-11-07 14:34:32.410 311 11279.10 78.75 57198.44 88888.00 2014-11-07 14:34:32.910 311 11279.08 78.72 57198.23 88888.00 2014-11-07 14:34:33.410 311 11279.06 78.73 57198.07 88888.00 2014-11-07 14:34:33.910 311 11279.06 78.71 57197.98 88888.00 2014-11-07 14:34:34.410 311 11279.06 78.68 57197.79 88888.00 2014-11-07 14:34:34.910 311 11279.03 78.68 57197.62 88888.00 2014-11-07 14:34:35.410 311 11279.06 78.61 57197.48 88888.00 2014-11-07 14:34:35.910 311 11279.07 78.58 57197.44 88888.00 2014-11-07 14:34:36.410 311 11279.11 78.58 57197.36 88888.00 2014-11-07 14:34:36.910 311 11279.21 78.60 57197.19 88888.00 2014-11-07 14:34:37.410 311 11279.27 78.56 57196.96 88888.00 2014-11-07 14:34:37.910 311 11279.28 78.58 57196.95 88888.00 2014-11-07 14:34:38.410 311 11279.31 78.49 57196.89 88888.00 2014-11-07 14:34:38.910 311 11279.41 78.46 57196.77 88888.00 2014-11-07 14:34:39.410 311 11279.52 78.43 57196.67 88888.00 2014-11-07 14:34:39.910 311 11279.56 78.38 57196.52 88888.00 2014-11-07 14:34:40.410 311 11279.57 78.36 57196.46 88888.00 2014-11-07 14:34:40.910 311 11279.67 78.37 57196.40 88888.00 2014-11-07 14:34:41.410 311 11279.78 78.37 57196.38 88888.00 2014-11-07 14:34:41.910 311 11279.84 78.34 57196.44 88888.00 2014-11-07 14:34:42.410 311 11279.85 78.32 57196.40 88888.00 2014-11-07 14:34:42.910 311 11279.87 78.33 57196.40 88888.00 2014-11-07 14:34:43.410 311 11279.93 78.31 57196.44 88888.00 2014-11-07 14:34:43.910 311 11279.93 78.27 57196.40 88888.00 2014-11-07 14:34:44.410 311 11279.98 78.23 57196.46 88888.00 2014-11-07 14:34:44.910 311 11280.00 78.23 57196.64 88888.00 2014-11-07 14:34:45.410 311 11279.97 78.24 57196.80 88888.00 2014-11-07 14:34:45.910 311 11279.94 78.23 57196.85 88888.00 2014-11-07 14:34:46.410 311 11279.95 78.20 57196.94 88888.00 2014-11-07 14:34:46.910 311 11279.88 78.20 57197.03 88888.00 2014-11-07 14:34:47.410 311 11279.79 78.22 57197.13 88888.00 2014-11-07 14:34:47.910 311 11279.74 78.18 57197.29 88888.00 2014-11-07 14:34:48.410 311 11279.70 78.17 57197.45 88888.00 2014-11-07 14:34:48.910 311 11279.65 78.20 57197.45 88888.00 2014-11-07 14:34:49.410 311 11279.58 78.23 57197.55 88888.00 2014-11-07 14:34:49.910 311 11279.46 78.24 57197.62 88888.00 2014-11-07 14:34:50.410 311 11279.39 78.18 57197.67 88888.00 2014-11-07 14:34:50.910 311 11279.37 78.18 57197.74 88888.00 2014-11-07 14:34:51.410 311 11279.35 78.19 57197.75 88888.00 2014-11-07 14:34:51.910 311 11279.28 78.20 57197.70 88888.00 2014-11-07 14:34:52.410 311 11279.27 78.23 57197.61 88888.00 2014-11-07 14:34:52.910 311 11279.20 78.24 57197.58 88888.00 2014-11-07 14:34:53.410 311 11279.14 78.30 57197.53 88888.00 2014-11-07 14:34:53.910 311 11279.11 78.29 57197.45 88888.00 2014-11-07 14:34:54.410 311 11279.09 78.38 57197.34 88888.00 2014-11-07 14:34:54.910 311 11279.08 78.44 57197.25 88888.00 2014-11-07 14:34:55.410 311 11279.07 78.50 57197.13 88888.00 2014-11-07 14:34:55.910 311 11279.14 78.50 57197.02 88888.00 2014-11-07 14:34:56.410 311 11279.18 78.52 57196.94 88888.00 2014-11-07 14:34:56.910 311 11279.20 78.57 57196.83 88888.00 2014-11-07 14:34:57.410 311 11279.27 78.61 57196.72 88888.00 2014-11-07 14:34:57.910 311 11279.32 78.64 57196.59 88888.00 2014-11-07 14:34:58.410 311 11279.39 78.71 57196.43 88888.00 2014-11-07 14:34:58.910 311 11279.51 78.78 57196.37 88888.00 2014-11-07 14:34:59.410 311 11279.64 78.83 57196.32 88888.00 2014-11-07 14:34:59.910 311 11279.77 78.86 57196.25 88888.00 2014-11-07 14:35:00.410 311 11279.87 78.90 57196.16 88888.00 2014-11-07 14:35:00.910 311 11280.00 78.90 57196.17 88888.00 2014-11-07 14:35:01.410 311 11280.11 78.85 57196.17 88888.00 2014-11-07 14:35:01.910 311 11280.18 78.90 57196.16 88888.00 2014-11-07 14:35:02.410 311 11280.26 78.92 57196.16 88888.00 2014-11-07 14:35:02.910 311 11280.38 78.88 57196.21 88888.00 2014-11-07 14:35:03.410 311 11280.43 78.86 57196.30 88888.00 2014-11-07 14:35:03.910 311 11280.47 78.88 57196.39 88888.00 2014-11-07 14:35:04.410 311 11280.54 78.90 57196.50 88888.00 2014-11-07 14:35:04.910 311 11280.56 78.85 57196.65 88888.00 2014-11-07 14:35:05.410 311 11280.55 78.84 57196.84 88888.00 2014-11-07 14:35:05.910 311 11280.53 78.77 57196.93 88888.00 2014-11-07 14:35:06.410 311 11280.52 78.80 57197.10 88888.00 2014-11-07 14:35:06.910 311 11280.48 78.78 57197.21 88888.00 2014-11-07 14:35:07.410 311 11280.43 78.77 57197.33 88888.00 2014-11-07 14:35:07.910 311 11280.40 78.72 57197.52 88888.00 2014-11-07 14:35:08.410 311 11280.31 78.71 57197.64 88888.00 2014-11-07 14:35:08.910 311 11280.25 78.72 57197.80 88888.00 2014-11-07 14:35:09.410 311 11280.18 78.68 57197.96 88888.00 2014-11-07 14:35:09.910 311 11280.08 78.67 57197.99 88888.00 2014-11-07 14:35:10.410 311 11279.99 78.67 57198.10 88888.00 2014-11-07 14:35:10.910 311 11279.90 78.68 57198.19 88888.00 2014-11-07 14:35:11.410 311 11279.86 78.70 57198.26 88888.00 2014-11-07 14:35:11.910 311 11279.79 78.73 57198.30 88888.00 2014-11-07 14:35:12.410 311 11279.71 78.80 57198.38 88888.00 2014-11-07 14:35:12.910 311 11279.69 78.80 57198.45 88888.00 2014-11-07 14:35:13.410 311 11279.63 78.83 57198.36 88888.00 2014-11-07 14:35:13.910 311 11279.64 78.86 57198.31 88888.00 2014-11-07 14:35:14.410 311 11279.65 78.87 57198.23 88888.00 2014-11-07 14:35:14.910 311 11279.65 78.91 57198.15 88888.00 2014-11-07 14:35:15.410 311 11279.64 78.92 57198.07 88888.00 2014-11-07 14:35:15.910 311 11279.69 78.97 57198.09 88888.00 2014-11-07 14:35:16.410 311 11279.76 79.01 57198.05 88888.00 2014-11-07 14:35:16.910 311 11279.79 79.06 57197.96 88888.00 2014-11-07 14:35:17.410 311 11279.86 79.08 57197.91 88888.00 2014-11-07 14:35:17.910 311 11279.88 79.09 57197.91 88888.00 2014-11-07 14:35:18.410 311 11279.95 79.11 57197.87 88888.00 2014-11-07 14:35:18.910 311 11280.01 79.12 57197.84 88888.00 2014-11-07 14:35:19.410 311 11280.09 79.12 57197.78 88888.00 2014-11-07 14:35:19.910 311 11280.15 79.08 57197.71 88888.00 2014-11-07 14:35:20.410 311 11280.21 79.11 57197.68 88888.00 2014-11-07 14:35:20.910 311 11280.20 79.13 57197.59 88888.00 2014-11-07 14:35:21.410 311 11280.22 79.11 57197.54 88888.00 2014-11-07 14:35:21.910 311 11280.21 79.06 57197.64 88888.00 2014-11-07 14:35:22.410 311 11280.29 79.00 57197.70 88888.00 2014-11-07 14:35:22.910 311 11280.31 78.98 57197.67 88888.00 2014-11-07 14:35:23.410 311 11280.28 78.97 57197.67 88888.00 2014-11-07 14:35:23.910 311 11280.28 78.97 57197.60 88888.00 2014-11-07 14:35:24.410 311 11280.28 78.97 57197.57 88888.00 2014-11-07 14:35:24.910 311 11280.27 78.97 57197.54 88888.00 2014-11-07 14:35:25.410 311 11280.25 78.93 57197.59 88888.00 2014-11-07 14:35:25.910 311 11280.21 78.90 57197.57 88888.00 2014-11-07 14:35:26.410 311 11280.19 78.88 57197.48 88888.00 2014-11-07 14:35:26.910 311 11280.14 78.90 57197.35 88888.00 2014-11-07 14:35:27.410 311 11280.12 78.91 57197.39 88888.00 2014-11-07 14:35:27.910 311 11280.09 78.95 57197.44 88888.00 2014-11-07 14:35:28.410 311 11280.11 78.93 57197.47 88888.00 2014-11-07 14:35:28.910 311 11280.11 78.91 57197.39 88888.00 2014-11-07 14:35:29.410 311 11280.08 78.87 57197.51 88888.00 2014-11-07 14:35:29.910 311 11280.02 78.85 57197.40 88888.00 2014-11-07 14:35:30.410 311 11280.02 78.85 57197.23 88888.00 2014-11-07 14:35:30.910 311 11280.07 78.86 57197.20 88888.00 2014-11-07 14:35:31.410 311 11280.09 78.91 57197.14 88888.00 2014-11-07 14:35:31.910 311 11280.08 78.94 57197.13 88888.00 2014-11-07 14:35:32.410 311 11280.13 78.94 57197.07 88888.00 2014-11-07 14:35:32.910 311 11280.11 78.94 57197.04 88888.00 2014-11-07 14:35:33.410 311 11280.09 78.97 57197.06 88888.00 2014-11-07 14:35:33.910 311 11280.16 78.99 57197.08 88888.00 2014-11-07 14:35:34.410 311 11280.23 78.95 57197.01 88888.00 2014-11-07 14:35:34.910 311 11280.23 78.91 57197.00 88888.00 2014-11-07 14:35:35.410 311 11280.21 78.88 57197.03 88888.00 2014-11-07 14:35:35.910 311 11280.23 78.88 57197.03 88888.00 2014-11-07 14:35:36.410 311 11280.27 78.83 57197.07 88888.00 2014-11-07 14:35:36.910 311 11280.27 78.80 57197.01 88888.00 2014-11-07 14:35:37.410 311 11280.27 78.75 57196.94 88888.00 2014-11-07 14:35:37.910 311 11280.26 78.72 57196.94 88888.00 2014-11-07 14:35:38.410 311 11280.29 78.75 57197.01 88888.00 2014-11-07 14:35:38.910 311 11280.28 78.72 57197.04 88888.00 2014-11-07 14:35:39.410 311 11280.31 78.70 57197.09 88888.00 2014-11-07 14:35:39.910 311 11280.33 78.71 57197.10 88888.00 2014-11-07 14:35:40.410 311 11280.31 78.68 57197.12 88888.00 2014-11-07 14:35:40.910 311 11280.34 78.65 57197.08 88888.00 2014-11-07 14:35:41.410 311 11280.31 78.63 57197.04 88888.00 2014-11-07 14:35:41.910 311 11280.28 78.63 57197.08 88888.00 2014-11-07 14:35:42.410 311 11280.32 78.61 57197.08 88888.00 2014-11-07 14:35:42.910 311 11280.26 78.67 57197.08 88888.00 2014-11-07 14:35:43.410 311 11280.23 78.71 57197.14 88888.00 2014-11-07 14:35:43.910 311 11280.22 78.65 57197.19 88888.00 2014-11-07 14:35:44.410 311 11280.21 78.64 57197.21 88888.00 2014-11-07 14:35:44.910 311 11280.18 78.63 57197.28 88888.00 2014-11-07 14:35:45.410 311 11280.14 78.61 57197.36 88888.00 2014-11-07 14:35:45.910 311 11280.06 78.61 57197.44 88888.00 2014-11-07 14:35:46.410 311 11279.97 78.58 57197.42 88888.00 2014-11-07 14:35:46.910 311 11280.01 78.57 57197.35 88888.00 2014-11-07 14:35:47.410 311 11280.00 78.53 57197.35 88888.00 2014-11-07 14:35:47.910 311 11279.95 78.51 57197.39 88888.00 2014-11-07 14:35:48.410 311 11279.92 78.53 57197.39 88888.00 2014-11-07 14:35:48.910 311 11279.90 78.54 57197.36 88888.00 2014-11-07 14:35:49.410 311 11279.90 78.54 57197.29 88888.00 2014-11-07 14:35:49.910 311 11279.93 78.52 57197.13 88888.00 2014-11-07 14:35:50.410 311 11279.94 78.52 57197.12 88888.00 2014-11-07 14:35:50.910 311 11279.93 78.51 57197.04 88888.00 2014-11-07 14:35:51.410 311 11279.91 78.49 57196.97 88888.00 2014-11-07 14:35:51.910 311 11279.91 78.53 57196.93 88888.00 2014-11-07 14:35:52.410 311 11279.91 78.56 57196.82 88888.00 2014-11-07 14:35:52.910 311 11279.98 78.56 57196.74 88888.00 2014-11-07 14:35:53.410 311 11280.04 78.59 57196.64 88888.00 2014-11-07 14:35:53.910 311 11280.11 78.60 57196.56 88888.00 2014-11-07 14:35:54.410 311 11280.19 78.63 57196.55 88888.00 2014-11-07 14:35:54.910 311 11280.25 78.67 57196.64 88888.00 2014-11-07 14:35:55.410 311 11280.33 78.71 57196.71 88888.00 2014-11-07 14:35:55.910 311 11280.43 78.78 57196.77 88888.00 2014-11-07 14:35:56.410 311 11280.54 78.73 57196.80 88888.00 2014-11-07 14:35:56.910 311 11280.63 78.72 57196.85 88888.00 2014-11-07 14:35:57.410 311 11280.68 78.81 57196.95 88888.00 2014-11-07 14:35:57.910 311 11280.74 78.84 57197.04 88888.00 2014-11-07 14:35:58.410 311 11280.78 78.91 57197.19 88888.00 2014-11-07 14:35:58.910 311 11280.82 78.97 57197.34 88888.00 2014-11-07 14:35:59.410 311 11280.81 78.92 57197.48 88888.00 2014-11-07 14:35:59.910 311 11280.81 78.93 57197.65 88888.00 2014-11-07 14:36:00.410 311 11280.81 78.95 57197.86 88888.00 2014-11-07 14:36:00.910 311 11280.78 79.01 57198.10 88888.00 2014-11-07 14:36:01.410 311 11280.70 79.01 57198.36 88888.00 2014-11-07 14:36:01.910 311 11280.66 79.05 57198.62 88888.00 2014-11-07 14:36:02.410 311 11280.56 79.07 57198.80 88888.00 2014-11-07 14:36:02.910 311 11280.46 79.04 57198.96 88888.00 2014-11-07 14:36:03.410 311 11280.39 79.05 57199.05 88888.00 2014-11-07 14:36:03.910 311 11280.34 79.07 57199.14 88888.00 2014-11-07 14:36:04.410 311 11280.21 79.06 57199.26 88888.00 2014-11-07 14:36:04.910 311 11280.11 79.07 57199.20 88888.00 2014-11-07 14:36:05.410 311 11280.05 79.09 57199.08 88888.00 2014-11-07 14:36:05.910 311 11279.91 79.06 57198.99 88888.00 2014-11-07 14:36:06.410 311 11279.87 79.01 57198.83 88888.00 2014-11-07 14:36:06.910 311 11279.83 79.00 57198.63 88888.00 2014-11-07 14:36:07.410 311 11279.81 78.93 57198.41 88888.00 2014-11-07 14:36:07.910 311 11279.77 78.91 57198.18 88888.00 2014-11-07 14:36:08.410 311 11279.77 78.91 57198.00 88888.00 2014-11-07 14:36:08.910 311 11279.80 78.87 57197.73 88888.00 2014-11-07 14:36:09.410 311 11279.87 78.86 57197.57 88888.00 2014-11-07 14:36:09.910 311 11279.94 78.83 57197.38 88888.00 2014-11-07 14:36:10.410 311 11280.01 78.74 57197.12 88888.00 2014-11-07 14:36:10.910 311 11280.06 78.72 57196.91 88888.00 2014-11-07 14:36:11.410 311 11280.12 78.70 57196.74 88888.00 2014-11-07 14:36:11.910 311 11280.21 78.70 57196.51 88888.00 2014-11-07 14:36:12.410 311 11280.31 78.66 57196.42 88888.00 2014-11-07 14:36:12.910 311 11280.38 78.61 57196.42 88888.00 2014-11-07 14:36:13.410 311 11280.50 78.59 57196.38 88888.00 2014-11-07 14:36:13.910 311 11280.57 78.59 57196.38 88888.00 2014-11-07 14:36:14.410 311 11280.59 78.57 57196.35 88888.00 2014-11-07 14:36:14.910 311 11280.61 78.57 57196.45 88888.00 2014-11-07 14:36:15.410 311 11280.66 78.56 57196.58 88888.00 2014-11-07 14:36:15.910 311 11280.71 78.57 57196.70 88888.00 2014-11-07 14:36:16.410 311 11280.71 78.57 57196.88 88888.00 2014-11-07 14:36:16.910 311 11280.70 78.61 57197.07 88888.00 2014-11-07 14:36:17.410 311 11280.61 78.65 57197.21 88888.00 2014-11-07 14:36:17.910 311 11280.62 78.65 57197.34 88888.00 2014-11-07 14:36:18.410 311 11280.60 78.65 57197.53 88888.00 2014-11-07 14:36:18.910 311 11280.57 78.67 57197.72 88888.00 2014-11-07 14:36:19.410 311 11280.53 78.74 57197.87 88888.00 2014-11-07 14:36:19.910 311 11280.47 78.74 57198.06 88888.00 2014-11-07 14:36:20.410 311 11280.45 78.72 57198.15 88888.00 2014-11-07 14:36:20.910 311 11280.39 78.65 57198.23 88888.00 2014-11-07 14:36:21.410 311 11280.31 78.67 57198.34 88888.00 2014-11-07 14:36:21.910 311 11280.26 78.68 57198.35 88888.00 2014-11-07 14:36:22.410 311 11280.18 78.65 57198.17 88888.00 2014-11-07 14:36:22.910 311 11280.16 78.65 57198.10 88888.00 2014-11-07 14:36:23.410 311 11280.13 78.64 57198.05 88888.00 2014-11-07 14:36:23.910 311 11280.04 78.64 57198.02 88888.00 2014-11-07 14:36:24.410 311 11279.98 78.60 57197.97 88888.00 2014-11-07 14:36:24.910 311 11279.95 78.60 57197.91 88888.00 2014-11-07 14:36:25.410 311 11279.92 78.59 57197.89 88888.00 2014-11-07 14:36:25.910 311 11279.91 78.61 57197.83 88888.00 2014-11-07 14:36:26.410 311 11279.88 78.66 57197.70 88888.00 2014-11-07 14:36:26.910 311 11279.88 78.64 57197.54 88888.00 2014-11-07 14:36:27.410 311 11279.91 78.58 57197.41 88888.00 2014-11-07 14:36:27.910 311 11279.93 78.54 57197.26 88888.00 2014-11-07 14:36:28.410 311 11279.95 78.52 57197.20 88888.00 2014-11-07 14:36:28.910 311 11280.01 78.53 57197.12 88888.00 2014-11-07 14:36:29.410 311 11280.07 78.54 57197.01 88888.00 2014-11-07 14:36:29.910 311 11280.15 78.52 57196.94 88888.00 2014-11-07 14:36:30.410 311 11280.23 78.50 57196.85 88888.00 2014-11-07 14:36:30.910 311 11280.29 78.50 57196.81 88888.00 2014-11-07 14:36:31.410 311 11280.33 78.57 57196.84 88888.00 2014-11-07 14:36:31.910 311 11280.41 78.61 57196.88 88888.00 2014-11-07 14:36:32.410 311 11280.48 78.65 57196.93 88888.00 2014-11-07 14:36:32.910 311 11280.53 78.70 57196.98 88888.00 2014-11-07 14:36:33.410 311 11280.59 78.66 57197.03 88888.00 2014-11-07 14:36:33.910 311 11280.64 78.65 57197.14 88888.00 2014-11-07 14:36:34.410 311 11280.74 78.64 57197.17 88888.00 2014-11-07 14:36:34.910 311 11280.80 78.68 57197.34 88888.00 2014-11-07 14:36:35.410 311 11280.73 78.68 57197.58 88888.00 2014-11-07 14:36:35.910 311 11280.74 78.70 57197.72 88888.00 2014-11-07 14:36:36.410 311 11280.74 78.71 57197.84 88888.00 2014-11-07 14:36:36.910 311 11280.77 78.72 57197.96 88888.00 2014-11-07 14:36:37.410 311 11280.70 78.66 57198.10 88888.00 2014-11-07 14:36:37.910 311 11280.61 78.70 57198.29 88888.00 2014-11-07 14:36:38.410 311 11280.59 78.70 57198.48 88888.00 2014-11-07 14:36:38.910 311 11280.52 78.59 57198.61 88888.00 2014-11-07 14:36:39.410 311 11280.46 78.53 57198.80 88888.00 2014-11-07 14:36:39.910 311 11280.35 78.51 57198.87 88888.00 2014-11-07 14:36:40.410 311 11280.25 78.51 57198.94 88888.00 2014-11-07 14:36:40.910 311 11280.21 78.50 57198.97 88888.00 2014-11-07 14:36:41.410 311 11280.16 78.45 57198.96 88888.00 2014-11-07 14:36:41.910 311 11280.12 78.41 57198.97 88888.00 2014-11-07 14:36:42.410 311 11280.05 78.34 57198.96 88888.00 2014-11-07 14:36:42.910 311 11280.02 78.26 57198.93 88888.00 2014-11-07 14:36:43.410 311 11279.97 78.19 57198.81 88888.00 2014-11-07 14:36:43.910 311 11279.92 78.16 57198.75 88888.00 2014-11-07 14:36:44.410 311 11279.90 78.15 57198.73 88888.00 2014-11-07 14:36:44.910 311 11279.87 78.11 57198.63 88888.00 2014-11-07 14:36:45.410 311 11279.83 78.10 57198.51 88888.00 2014-11-07 14:36:45.910 311 11279.83 78.09 57198.39 88888.00 2014-11-07 14:36:46.410 311 11279.78 78.04 57198.28 88888.00 2014-11-07 14:36:46.910 311 11279.79 78.00 57198.16 88888.00 2014-11-07 14:36:47.410 311 11279.83 78.02 57198.03 88888.00 2014-11-07 14:36:47.910 311 11279.80 78.02 57197.96 88888.00 2014-11-07 14:36:48.410 311 11279.81 77.96 57197.87 88888.00 2014-11-07 14:36:48.910 311 11279.85 77.93 57197.80 88888.00 2014-11-07 14:36:49.410 311 11279.81 77.98 57197.77 88888.00 2014-11-07 14:36:49.910 311 11279.83 78.06 57197.67 88888.00 2014-11-07 14:36:50.410 311 11279.90 78.10 57197.57 88888.00 2014-11-07 14:36:50.910 311 11279.91 78.07 57197.51 88888.00 2014-11-07 14:36:51.410 311 11279.93 78.09 57197.59 88888.00 2014-11-07 14:36:51.910 311 11279.95 78.11 57197.58 88888.00 2014-11-07 14:36:52.410 311 11279.95 78.11 57197.58 88888.00 2014-11-07 14:36:52.910 311 11279.94 78.12 57197.58 88888.00 2014-11-07 14:36:53.410 311 11279.94 78.16 57197.60 88888.00 2014-11-07 14:36:53.910 311 11279.94 78.22 57197.66 88888.00 2014-11-07 14:36:54.410 311 11279.93 78.20 57197.72 88888.00 2014-11-07 14:36:54.910 311 11279.99 78.23 57197.86 88888.00 2014-11-07 14:36:55.410 311 11279.99 78.30 57197.92 88888.00 2014-11-07 14:36:55.910 311 11279.93 78.33 57197.93 88888.00 2014-11-07 14:36:56.410 311 11279.91 78.29 57197.94 88888.00 2014-11-07 14:36:56.910 311 11279.88 78.30 57197.99 88888.00 2014-11-07 14:36:57.410 311 11279.83 78.27 57198.21 88888.00 2014-11-07 14:36:57.910 311 11279.80 78.26 57198.24 88888.00 2014-11-07 14:36:58.410 311 11279.72 78.29 57198.24 88888.00 2014-11-07 14:36:58.910 311 11279.65 78.31 57198.28 88888.00 2014-11-07 14:36:59.410 311 11279.59 78.30 57198.31 88888.00 2014-11-07 14:36:59.910 311 11279.55 78.30 57198.38 88888.00 2014-11-07 14:37:00.410 311 11279.50 78.27 57198.42 88888.00 2014-11-07 14:37:00.910 311 11279.44 78.23 57198.36 88888.00 2014-11-07 14:37:01.410 311 11279.41 78.20 57198.31 88888.00 2014-11-07 14:37:01.910 311 11279.37 78.16 57198.24 88888.00 2014-11-07 14:37:02.410 311 11279.34 78.12 57198.09 88888.00 2014-11-07 14:37:02.910 311 11279.29 78.06 57197.98 88888.00 2014-11-07 14:37:03.410 311 11279.29 78.04 57197.84 88888.00 2014-11-07 14:37:03.910 311 11279.32 77.99 57197.79 88888.00 2014-11-07 14:37:04.410 311 11279.37 77.99 57197.70 88888.00 2014-11-07 14:37:04.910 311 11279.42 77.97 57197.54 88888.00 2014-11-07 14:37:05.410 311 11279.46 77.93 57197.44 88888.00 2014-11-07 14:37:05.910 311 11279.46 77.90 57197.36 88888.00 2014-11-07 14:37:06.410 311 11279.52 77.89 57197.33 88888.00 2014-11-07 14:37:06.910 311 11279.59 77.83 57197.32 88888.00 2014-11-07 14:37:07.410 311 11279.62 77.79 57197.30 88888.00 2014-11-07 14:37:07.910 311 11279.66 77.71 57197.32 88888.00 2014-11-07 14:37:08.410 311 11279.74 77.72 57197.32 88888.00 2014-11-07 14:37:08.910 311 11279.77 77.73 57197.38 88888.00 2014-11-07 14:37:09.410 311 11279.73 77.70 57197.44 88888.00 2014-11-07 14:37:09.910 311 11279.70 77.68 57197.48 88888.00 2014-11-07 14:37:10.410 311 11279.67 77.68 57197.51 88888.00 2014-11-07 14:37:10.910 311 11279.66 77.66 57197.65 88888.00 2014-11-07 14:37:11.410 311 11279.65 77.66 57197.80 88888.00 2014-11-07 14:37:11.910 311 11279.58 77.66 57197.87 88888.00 2014-11-07 14:37:12.410 311 11279.49 77.63 57197.93 88888.00 2014-11-07 14:37:12.910 311 11279.42 77.63 57198.05 88888.00 2014-11-07 14:37:13.410 311 11279.31 77.66 57198.12 88888.00 2014-11-07 14:37:13.910 311 11279.20 77.69 57198.16 88888.00 2014-11-07 14:37:14.410 311 11279.11 77.72 57198.25 88888.00 2014-11-07 14:37:14.910 311 11279.04 77.76 57198.29 88888.00 2014-11-07 14:37:15.410 311 11278.99 77.77 57198.23 88888.00 2014-11-07 14:37:15.910 311 11278.93 77.79 57198.17 88888.00 2014-11-07 14:37:16.410 311 11278.89 77.85 57198.02 88888.00 2014-11-07 14:37:16.910 311 11278.89 77.85 57197.89 88888.00 2014-11-07 14:37:17.410 311 11278.87 77.83 57197.73 88888.00 2014-11-07 14:37:17.910 311 11278.84 77.84 57197.52 88888.00 2014-11-07 14:37:18.410 311 11278.88 77.89 57197.39 88888.00 2014-11-07 14:37:18.910 311 11278.90 77.89 57197.25 88888.00 2014-11-07 14:37:19.410 311 11278.92 77.89 57197.00 88888.00 2014-11-07 14:37:19.910 311 11278.96 77.91 57196.80 88888.00 2014-11-07 14:37:20.410 311 11279.03 77.91 57196.67 88888.00 2014-11-07 14:37:20.910 311 11279.10 77.89 57196.50 88888.00 2014-11-07 14:37:21.410 311 11279.18 77.86 57196.38 88888.00 2014-11-07 14:37:21.910 311 11279.29 77.79 57196.30 88888.00 2014-11-07 14:37:22.410 311 11279.35 77.77 57196.18 88888.00 2014-11-07 14:37:22.910 311 11279.45 77.76 57196.19 88888.00 2014-11-07 14:37:23.410 311 11279.51 77.75 57196.17 88888.00 2014-11-07 14:37:23.910 311 11279.57 77.72 57196.19 88888.00 2014-11-07 14:37:24.410 311 11279.65 77.64 57196.24 88888.00 2014-11-07 14:37:24.910 311 11279.70 77.63 57196.26 88888.00 2014-11-07 14:37:25.410 311 11279.67 77.59 57196.32 88888.00 2014-11-07 14:37:25.910 311 11279.73 77.56 57196.49 88888.00 2014-11-07 14:37:26.410 311 11279.77 77.50 57196.70 88888.00 2014-11-07 14:37:26.910 311 11279.78 77.45 57196.93 88888.00 2014-11-07 14:37:27.410 311 11279.77 77.48 57197.13 88888.00 2014-11-07 14:37:27.910 311 11279.71 77.47 57197.30 88888.00 2014-11-07 14:37:28.410 311 11279.64 77.39 57197.45 88888.00 2014-11-07 14:37:28.910 311 11279.59 77.36 57197.71 88888.00 2014-11-07 14:37:29.410 311 11279.50 77.36 57197.94 88888.00 2014-11-07 14:37:29.910 311 11279.43 77.38 57198.13 88888.00 2014-11-07 14:37:30.410 311 11279.35 77.37 57198.32 88888.00 2014-11-07 14:37:30.910 311 11279.27 77.36 57198.50 88888.00 2014-11-07 14:37:31.410 311 11279.18 77.34 57198.64 88888.00 2014-11-07 14:37:31.910 311 11279.09 77.34 57198.80 88888.00 2014-11-07 14:37:32.410 311 11278.97 77.39 57198.93 88888.00 2014-11-07 14:37:32.910 311 11278.84 77.42 57199.00 88888.00 2014-11-07 14:37:33.410 311 11278.77 77.47 57199.03 88888.00 2014-11-07 14:37:33.910 311 11278.70 77.47 57199.07 88888.00 2014-11-07 14:37:34.410 311 11278.65 77.49 57199.09 88888.00 2014-11-07 14:37:34.910 311 11278.59 77.55 57198.99 88888.00 2014-11-07 14:37:35.410 311 11278.49 77.58 57198.83 88888.00 2014-11-07 14:37:35.910 311 11278.45 77.58 57198.76 88888.00 2014-11-07 14:37:36.410 311 11278.42 77.58 57198.73 88888.00 2014-11-07 14:37:36.910 311 11278.38 77.58 57198.61 88888.00 2014-11-07 14:37:37.410 311 11278.33 77.57 57198.47 88888.00 2014-11-07 14:37:37.910 311 11278.30 77.57 57198.32 88888.00 2014-11-07 14:37:38.410 311 11278.27 77.57 57198.24 88888.00 2014-11-07 14:37:38.910 311 11278.26 77.56 57198.13 88888.00 2014-11-07 14:37:39.410 311 11278.25 77.55 57197.98 88888.00 2014-11-07 14:37:39.910 311 11278.26 77.57 57197.85 88888.00 2014-11-07 14:37:40.410 311 11278.28 77.52 57197.77 88888.00 2014-11-07 14:37:40.910 311 11278.28 77.50 57197.70 88888.00 2014-11-07 14:37:41.410 311 11278.30 77.54 57197.59 88888.00 2014-11-07 14:37:41.910 311 11278.35 77.49 57197.47 88888.00 2014-11-07 14:37:42.410 311 11278.35 77.48 57197.25 88888.00 2014-11-07 14:37:42.910 311 11278.42 77.47 57197.08 88888.00 2014-11-07 14:37:43.410 311 11278.53 77.50 57197.04 88888.00 2014-11-07 14:37:43.910 311 11278.60 77.48 57197.02 88888.00 2014-11-07 14:37:44.410 311 11278.62 77.44 57196.88 88888.00 2014-11-07 14:37:44.910 311 11278.63 77.39 57196.81 88888.00 2014-11-07 14:37:45.410 311 11278.68 77.39 57196.71 88888.00 2014-11-07 14:37:45.910 311 11278.73 77.44 57196.67 88888.00 2014-11-07 14:37:46.410 311 11278.70 77.48 57196.67 88888.00 2014-11-07 14:37:46.910 311 11278.79 77.47 57196.74 88888.00 2014-11-07 14:37:47.410 311 11278.80 77.42 57196.77 88888.00 2014-11-07 14:37:47.910 311 11278.79 77.39 57196.72 88888.00 2014-11-07 14:37:48.410 311 11278.80 77.39 57196.80 88888.00 2014-11-07 14:37:48.910 311 11278.77 77.39 57196.88 88888.00 2014-11-07 14:37:49.411 311 11278.76 77.35 57196.93 88888.00 2014-11-07 14:37:49.911 311 11278.73 77.34 57197.06 88888.00 2014-11-07 14:37:50.411 311 11278.75 77.38 57197.20 88888.00 2014-11-07 14:37:50.911 311 11278.73 77.39 57197.28 88888.00 2014-11-07 14:37:51.411 311 11278.68 77.39 57197.33 88888.00 2014-11-07 14:37:51.911 311 11278.66 77.39 57197.46 88888.00 2014-11-07 14:37:52.411 311 11278.65 77.39 57197.54 88888.00 2014-11-07 14:37:52.911 311 11278.58 77.41 57197.65 88888.00 2014-11-07 14:37:53.411 311 11278.53 77.43 57197.65 88888.00 2014-11-07 14:37:53.911 311 11278.52 77.42 57197.64 88888.00 2014-11-07 14:37:54.411 311 11278.47 77.39 57197.70 88888.00 2014-11-07 14:37:54.911 311 11278.41 77.37 57197.68 88888.00 2014-11-07 14:37:55.411 311 11278.37 77.35 57197.55 88888.00 2014-11-07 14:37:55.911 311 11278.33 77.34 57197.49 88888.00 2014-11-07 14:37:56.411 311 11278.27 77.35 57197.52 88888.00 2014-11-07 14:37:56.911 311 11278.26 77.30 57197.47 88888.00 2014-11-07 14:37:57.411 311 11278.25 77.24 57197.45 88888.00 2014-11-07 14:37:57.911 311 11278.20 77.23 57197.42 88888.00 2014-11-07 14:37:58.411 311 11278.24 77.21 57197.34 88888.00 2014-11-07 14:37:58.911 311 11278.27 77.11 57197.27 88888.00 2014-11-07 14:37:59.411 311 11278.26 77.07 57197.25 88888.00 2014-11-07 14:37:59.911 311 11278.24 77.08 57197.14 88888.00 2014-11-07 14:38:00.411 311 11278.27 77.08 57197.04 88888.00 2014-11-07 14:38:00.911 311 11278.27 77.08 57197.03 88888.00 2014-11-07 14:38:01.411 311 11278.30 77.07 57197.06 88888.00 2014-11-07 14:38:01.911 311 11278.32 77.04 57197.01 88888.00 2014-11-07 14:38:02.411 311 11278.34 77.02 57196.97 88888.00 2014-11-07 14:38:02.911 311 11278.34 77.00 57196.97 88888.00 2014-11-07 14:38:03.411 311 11278.34 77.03 57196.98 88888.00 2014-11-07 14:38:03.911 311 11278.28 77.07 57197.01 88888.00 2014-11-07 14:38:04.411 311 11278.28 77.03 57197.02 88888.00 2014-11-07 14:38:04.911 311 11278.32 77.04 57197.04 88888.00 2014-11-07 14:38:05.411 311 11278.28 77.08 57197.03 88888.00 2014-11-07 14:38:05.911 311 11278.26 77.04 57197.14 88888.00 2014-11-07 14:38:06.411 311 11278.27 77.01 57197.28 88888.00 2014-11-07 14:38:06.911 311 11278.27 77.01 57197.33 88888.00 2014-11-07 14:38:07.411 311 11278.27 77.00 57197.33 88888.00 2014-11-07 14:38:07.911 311 11278.25 77.00 57197.28 88888.00 2014-11-07 14:38:08.411 311 11278.21 77.01 57197.34 88888.00 2014-11-07 14:38:08.911 311 11278.17 77.01 57197.39 88888.00 2014-11-07 14:38:09.411 311 11278.14 76.98 57197.42 88888.00 2014-11-07 14:38:09.911 311 11278.11 76.98 57197.54 88888.00 2014-11-07 14:38:10.411 311 11278.07 76.95 57197.57 88888.00 2014-11-07 14:38:10.911 311 11278.05 76.95 57197.58 88888.00 2014-11-07 14:38:11.411 311 11278.05 76.94 57197.59 88888.00 2014-11-07 14:38:11.911 311 11278.04 76.95 57197.55 88888.00 2014-11-07 14:38:12.411 311 11277.98 76.98 57197.52 88888.00 2014-11-07 14:38:12.911 311 11277.93 76.96 57197.49 88888.00 2014-11-07 14:38:13.411 311 11277.93 76.98 57197.38 88888.00 2014-11-07 14:38:13.911 311 11277.93 77.04 57197.25 88888.00 2014-11-07 14:38:14.411 311 11277.97 77.02 57197.19 88888.00 2014-11-07 14:38:14.911 311 11277.97 77.04 57197.13 88888.00 2014-11-07 14:38:15.411 311 11278.04 77.07 57197.08 88888.00 2014-11-07 14:38:15.911 311 11278.06 77.13 57197.04 88888.00 2014-11-07 14:38:16.411 311 11278.07 77.18 57197.03 88888.00 2014-11-07 14:38:16.911 311 11278.11 77.18 57196.95 88888.00 2014-11-07 14:38:17.411 311 11278.17 77.21 57196.93 88888.00 2014-11-07 14:38:17.911 311 11278.30 77.24 57196.90 88888.00 2014-11-07 14:38:18.411 311 11278.39 77.25 57196.91 88888.00 2014-11-07 14:38:18.911 311 11278.48 77.27 57196.84 88888.00 2014-11-07 14:38:19.411 311 11278.55 77.29 57196.77 88888.00 2014-11-07 14:38:19.911 311 11278.62 77.29 57196.83 88888.00 2014-11-07 14:38:20.411 311 11278.65 77.29 57196.90 88888.00 2014-11-07 14:38:20.911 311 11278.72 77.31 57197.04 88888.00 2014-11-07 14:38:21.411 311 11278.74 77.31 57197.13 88888.00 2014-11-07 14:38:21.911 311 11278.75 77.30 57197.28 88888.00 2014-11-07 14:38:22.411 311 11278.80 77.27 57197.45 88888.00 2014-11-07 14:38:22.911 311 11278.79 77.30 57197.68 88888.00 2014-11-07 14:38:23.411 311 11278.80 77.31 57197.99 88888.00 2014-11-07 14:38:23.911 311 11278.77 77.32 57198.22 88888.00 2014-11-07 14:38:24.411 311 11278.75 77.35 57198.36 88888.00 2014-11-07 14:38:24.911 311 11278.70 77.38 57198.57 88888.00 2014-11-07 14:38:25.411 311 11278.62 77.43 57198.81 88888.00 2014-11-07 14:38:25.911 311 11278.55 77.47 57199.02 88888.00 2014-11-07 14:38:26.411 311 11278.44 77.47 57199.21 88888.00 2014-11-07 14:38:26.911 311 11278.34 77.50 57199.45 88888.00 2014-11-07 14:38:27.411 311 11278.24 77.51 57199.63 88888.00 2014-11-07 14:38:27.911 311 11278.14 77.56 57199.79 88888.00 2014-11-07 14:38:28.411 311 11278.11 77.62 57199.91 88888.00 2014-11-07 14:38:28.911 311 11277.98 77.63 57200.02 88888.00 2014-11-07 14:38:29.411 311 11277.86 77.64 57200.08 88888.00 2014-11-07 14:38:29.911 311 11277.77 77.70 57200.16 88888.00 2014-11-07 14:38:30.411 311 11277.69 77.73 57200.17 88888.00 2014-11-07 14:38:30.911 311 11277.58 77.69 57200.17 88888.00 2014-11-07 14:38:31.411 311 11277.48 77.65 57200.14 88888.00 2014-11-07 14:38:31.911 311 11277.38 77.65 57200.17 88888.00 2014-11-07 14:38:32.411 311 11277.29 77.68 57200.17 88888.00 2014-11-07 14:38:32.911 311 11277.22 77.68 57200.06 88888.00 2014-11-07 14:38:33.411 311 11277.16 77.73 57199.92 88888.00 2014-11-07 14:38:33.911 311 11277.13 77.73 57199.85 88888.00 2014-11-07 14:38:34.411 311 11277.13 77.77 57199.74 88888.00 2014-11-07 14:38:34.911 311 11277.13 77.78 57199.64 88888.00 2014-11-07 14:38:35.411 311 11277.14 77.79 57199.51 88888.00 2014-11-07 14:38:35.911 311 11277.12 77.81 57199.44 88888.00 2014-11-07 14:38:36.411 311 11277.15 77.79 57199.40 88888.00 2014-11-07 14:38:36.911 311 11277.22 77.82 57199.33 88888.00 2014-11-07 14:38:37.411 311 11277.27 77.85 57199.25 88888.00 2014-11-07 14:38:37.911 311 11277.27 77.88 57199.18 88888.00 2014-11-07 14:38:38.411 311 11277.29 77.89 57199.13 88888.00 2014-11-07 14:38:38.911 311 11277.36 77.88 57199.14 88888.00 2014-11-07 14:38:39.411 311 11277.41 77.88 57199.14 88888.00 2014-11-07 14:38:39.911 311 11277.44 77.89 57199.16 88888.00 2014-11-07 14:38:40.411 311 11277.50 77.92 57199.20 88888.00 2014-11-07 14:38:40.911 311 11277.55 77.91 57199.25 88888.00 2014-11-07 14:38:41.411 311 11277.57 77.91 57199.31 88888.00 2014-11-07 14:38:41.911 311 11277.54 77.96 57199.41 88888.00 2014-11-07 14:38:42.411 311 11277.51 77.98 57199.41 88888.00 2014-11-07 14:38:42.911 311 11277.49 78.03 57199.50 88888.00 2014-11-07 14:38:43.411 311 11277.50 78.03 57199.57 88888.00 2014-11-07 14:38:43.911 311 11277.51 77.98 57199.64 88888.00 2014-11-07 14:38:44.411 311 11277.44 78.03 57199.72 88888.00 2014-11-07 14:38:44.911 311 11277.41 78.00 57199.72 88888.00 2014-11-07 14:38:45.411 311 11277.41 78.00 57199.85 88888.00 2014-11-07 14:38:45.911 311 11277.34 78.00 57199.88 88888.00 2014-11-07 14:38:46.411 311 11277.28 77.98 57199.85 88888.00 2014-11-07 14:38:46.911 311 11277.22 77.99 57199.84 88888.00 2014-11-07 14:38:47.411 311 11277.21 78.02 57199.86 88888.00 2014-11-07 14:38:47.911 311 11277.14 78.03 57199.89 88888.00 2014-11-07 14:38:48.411 311 11277.09 77.93 57199.86 88888.00 2014-11-07 14:38:48.911 311 11277.06 77.92 57199.78 88888.00 2014-11-07 14:38:49.411 311 11277.00 77.89 57199.76 88888.00 2014-11-07 14:38:49.911 311 11276.94 77.88 57199.76 88888.00 2014-11-07 14:38:50.411 311 11276.94 77.86 57199.74 88888.00 2014-11-07 14:38:50.911 311 11276.93 77.89 57199.74 88888.00 2014-11-07 14:38:51.411 311 11276.86 77.86 57199.73 88888.00 2014-11-07 14:38:51.911 311 11276.86 77.82 57199.76 88888.00 2014-11-07 14:38:52.411 311 11276.82 77.81 57199.82 88888.00 2014-11-07 14:38:52.911 311 11276.79 77.82 57199.82 88888.00 2014-11-07 14:38:53.411 311 11276.77 77.84 57199.79 88888.00 2014-11-07 14:38:53.911 311 11276.73 77.83 57199.74 88888.00 2014-11-07 14:38:54.411 311 11276.73 77.81 57199.80 88888.00 2014-11-07 14:38:54.911 311 11276.75 77.82 57199.85 88888.00 2014-11-07 14:38:55.411 311 11276.77 77.84 57199.97 88888.00 2014-11-07 14:38:55.911 311 11276.73 77.88 57200.10 88888.00 2014-11-07 14:38:56.411 311 11276.71 77.91 57200.16 88888.00 2014-11-07 14:38:56.911 311 11276.72 77.95 57200.23 88888.00 2014-11-07 14:38:57.411 311 11276.70 77.93 57200.21 88888.00 2014-11-07 14:38:57.911 311 11276.70 77.88 57200.22 88888.00 2014-11-07 14:38:58.411 311 11276.68 77.90 57200.27 88888.00 2014-11-07 14:38:58.911 311 11276.71 77.93 57200.30 88888.00 2014-11-07 14:38:59.411 311 11276.75 77.96 57200.34 88888.00 2014-11-07 14:38:59.911 311 11276.77 77.99 57200.38 88888.00 2014-11-07 14:39:00.411 311 11276.74 78.02 57200.40 88888.00 2014-11-07 14:39:00.911 311 11276.66 78.04 57200.35 88888.00 2014-11-07 14:39:01.411 311 11276.64 78.04 57200.30 88888.00 2014-11-07 14:39:01.911 311 11276.63 78.10 57200.24 88888.00 2014-11-07 14:39:02.411 311 11276.60 78.05 57200.23 88888.00 2014-11-07 14:39:02.911 311 11276.58 78.10 57200.21 88888.00 2014-11-07 14:39:03.411 311 11276.57 78.13 57200.15 88888.00 2014-11-07 14:39:03.911 311 11276.47 78.17 57200.25 88888.00 2014-11-07 14:39:04.411 311 11276.46 78.18 57200.33 88888.00 2014-11-07 14:39:04.911 311 11276.50 78.18 57200.29 88888.00 2014-11-07 14:39:05.411 311 11276.47 78.19 57200.34 88888.00 2014-11-07 14:39:05.911 311 11276.46 78.20 57200.31 88888.00 2014-11-07 14:39:06.411 311 11276.49 78.22 57200.25 88888.00 2014-11-07 14:39:06.911 311 11276.50 78.22 57200.12 88888.00 2014-11-07 14:39:07.411 311 11276.51 78.23 57199.96 88888.00 2014-11-07 14:39:07.911 311 11276.57 78.22 57199.98 88888.00 2014-11-07 14:39:08.411 311 11276.58 78.17 57200.05 88888.00 2014-11-07 14:39:08.911 311 11276.57 78.15 57200.02 88888.00 2014-11-07 14:39:09.411 311 11276.58 78.17 57200.01 88888.00 2014-11-07 14:39:09.911 311 11276.58 78.12 57199.96 88888.00 2014-11-07 14:39:10.411 311 11276.61 78.09 57199.93 88888.00 2014-11-07 14:39:10.911 311 11276.65 78.10 57199.95 88888.00 2014-11-07 14:39:11.411 311 11276.61 78.07 57200.02 88888.00 2014-11-07 14:39:11.911 311 11276.59 78.05 57199.99 88888.00 2014-11-07 14:39:12.411 311 11276.56 78.04 57200.01 88888.00 2014-11-07 14:39:12.911 311 11276.50 77.99 57199.99 88888.00 2014-11-07 14:39:13.411 311 11276.49 77.97 57199.97 88888.00 2014-11-07 14:39:13.911 311 11276.42 77.99 57199.97 88888.00 2014-11-07 14:39:14.411 311 11276.31 77.97 57199.98 88888.00 2014-11-07 14:39:14.911 311 11276.24 77.99 57200.03 88888.00 2014-11-07 14:39:15.411 311 11276.06 78.00 57200.06 88888.00 2014-11-07 14:39:15.911 311 11276.01 77.99 57200.15 88888.00 2014-11-07 14:39:16.411 311 11275.92 78.00 57200.15 88888.00 2014-11-07 14:39:16.911 311 11275.82 78.00 57200.20 88888.00 2014-11-07 14:39:17.411 311 11275.77 78.07 57200.22 88888.00 2014-11-07 14:39:17.911 311 11275.73 78.12 57200.22 88888.00 2014-11-07 14:39:18.411 311 11275.64 78.09 57200.14 88888.00 2014-11-07 14:39:18.911 311 11275.60 78.12 57200.12 88888.00 2014-11-07 14:39:19.411 311 11275.50 78.06 57200.16 88888.00 2014-11-07 14:39:19.911 311 11275.47 78.07 57200.14 88888.00 2014-11-07 14:39:20.411 311 11275.45 78.12 57200.03 88888.00 2014-11-07 14:39:20.911 311 11275.42 78.12 57199.93 88888.00 2014-11-07 14:39:21.411 311 11275.43 78.11 57199.83 88888.00 2014-11-07 14:39:21.911 311 11275.43 78.15 57199.65 88888.00 2014-11-07 14:39:22.411 311 11275.47 78.12 57199.54 88888.00 2014-11-07 14:39:22.911 311 11275.50 78.09 57199.41 88888.00 2014-11-07 14:39:23.411 311 11275.54 78.10 57199.38 88888.00 2014-11-07 14:39:23.911 311 11275.61 78.03 57199.32 88888.00 2014-11-07 14:39:24.411 311 11275.63 77.99 57199.26 88888.00 2014-11-07 14:39:24.911 311 11275.69 78.02 57199.19 88888.00 2014-11-07 14:39:25.411 311 11275.78 77.99 57199.11 88888.00 2014-11-07 14:39:25.911 311 11275.84 77.99 57199.02 88888.00 2014-11-07 14:39:26.411 311 11275.84 77.97 57199.01 88888.00 2014-11-07 14:39:26.911 311 11275.82 77.97 57199.07 88888.00 2014-11-07 14:39:27.411 311 11275.83 77.95 57199.09 88888.00 2014-11-07 14:39:27.911 311 11275.88 77.93 57199.08 88888.00 2014-11-07 14:39:28.411 311 11275.92 77.97 57199.09 88888.00 2014-11-07 14:39:28.911 311 11275.91 77.95 57199.13 88888.00 2014-11-07 14:39:29.411 311 11275.89 77.93 57199.07 88888.00 2014-11-07 14:39:29.911 311 11275.92 77.92 57199.07 88888.00 2014-11-07 14:39:30.411 311 11275.94 77.88 57199.11 88888.00 2014-11-07 14:39:30.911 311 11275.95 77.92 57199.11 88888.00 2014-11-07 14:39:31.411 311 11275.99 77.92 57199.06 88888.00 2014-11-07 14:39:31.911 311 11276.01 77.86 57199.05 88888.00 2014-11-07 14:39:32.411 311 11275.98 77.85 57199.07 88888.00 2014-11-07 14:39:32.911 311 11275.96 77.85 57199.02 88888.00 2014-11-07 14:39:33.411 311 11276.01 77.90 57198.93 88888.00 2014-11-07 14:39:33.911 311 11275.97 77.81 57198.95 88888.00 2014-11-07 14:39:34.411 311 11276.02 77.86 57198.87 88888.00 2014-11-07 14:39:34.911 311 11276.03 77.92 57198.81 88888.00 2014-11-07 14:39:35.411 311 11276.06 77.88 57198.82 88888.00 2014-11-07 14:39:35.911 311 11276.08 77.86 57198.87 88888.00 2014-11-07 14:39:36.411 311 11276.06 77.92 57198.90 88888.00 2014-11-07 14:39:36.911 311 11276.06 77.98 57198.97 88888.00 2014-11-07 14:39:37.411 311 11276.06 78.04 57199.03 88888.00 2014-11-07 14:39:37.911 311 11276.05 78.03 57199.12 88888.00 2014-11-07 14:39:38.411 311 11276.10 78.04 57199.25 88888.00 2014-11-07 14:39:38.911 311 11276.06 78.05 57199.43 88888.00 2014-11-07 14:39:39.411 311 11276.04 78.18 57199.56 88888.00 2014-11-07 14:39:39.911 311 11276.02 78.23 57199.67 88888.00 2014-11-07 14:39:40.411 311 11275.92 78.24 57199.85 88888.00 2014-11-07 14:39:40.911 311 11275.88 78.32 57200.10 88888.00 2014-11-07 14:39:41.411 311 11275.81 78.34 57200.24 88888.00 2014-11-07 14:39:41.911 311 11275.76 78.44 57200.36 88888.00 2014-11-07 14:39:42.411 311 11275.67 78.53 57200.54 88888.00 2014-11-07 14:39:42.911 311 11275.67 78.58 57200.66 88888.00 2014-11-07 14:39:43.411 311 11275.62 78.65 57200.74 88888.00 2014-11-07 14:39:43.911 311 11275.57 78.68 57200.82 88888.00 2014-11-07 14:39:44.411 311 11275.56 78.73 57200.83 88888.00 2014-11-07 14:39:44.911 311 11275.56 78.75 57200.88 88888.00 2014-11-07 14:39:45.411 311 11275.50 78.78 57200.86 88888.00 2014-11-07 14:39:45.911 311 11275.52 78.75 57200.85 88888.00 2014-11-07 14:39:46.411 311 11275.48 78.78 57200.79 88888.00 2014-11-07 14:39:46.911 311 11275.47 78.77 57200.66 88888.00 2014-11-07 14:39:47.411 311 11275.50 78.74 57200.50 88888.00 2014-11-07 14:39:47.911 311 11275.52 78.80 57200.38 88888.00 2014-11-07 14:39:48.411 311 11275.52 78.79 57200.31 88888.00 2014-11-07 14:39:48.911 311 11275.54 78.78 57200.22 88888.00 2014-11-07 14:39:49.411 311 11275.48 78.73 57200.03 88888.00 2014-11-07 14:39:49.911 311 11275.47 78.67 57199.86 88888.00 2014-11-07 14:39:50.411 311 11275.48 78.60 57199.77 88888.00 2014-11-07 14:39:50.911 311 11275.49 78.54 57199.70 88888.00 2014-11-07 14:39:51.411 311 11275.50 78.47 57199.61 88888.00 2014-11-07 14:39:51.911 311 11275.47 78.40 57199.53 88888.00 2014-11-07 14:39:52.411 311 11275.40 78.33 57199.50 88888.00 2014-11-07 14:39:52.911 311 11275.35 78.29 57199.44 88888.00 2014-11-07 14:39:53.411 311 11275.35 78.25 57199.40 88888.00 2014-11-07 14:39:53.911 311 11275.29 78.23 57199.40 88888.00 2014-11-07 14:39:54.411 311 11275.21 78.17 57199.45 88888.00 2014-11-07 14:39:54.911 311 11275.20 78.19 57199.40 88888.00 2014-11-07 14:39:55.411 311 11275.18 78.23 57199.35 88888.00 2014-11-07 14:39:55.911 311 11275.17 78.22 57199.40 88888.00 2014-11-07 14:39:56.411 311 11275.12 78.19 57199.46 88888.00 2014-11-07 14:39:56.911 311 11275.06 78.22 57199.45 88888.00 2014-11-07 14:39:57.411 311 11275.05 78.24 57199.43 88888.00 2014-11-07 14:39:57.911 311 11275.03 78.23 57199.37 88888.00 2014-11-07 14:39:58.411 311 11275.00 78.26 57199.33 88888.00 2014-11-07 14:39:58.911 311 11274.99 78.31 57199.27 88888.00 2014-11-07 14:39:59.411 311 11274.97 78.33 57199.25 88888.00 2014-11-07 14:39:59.911 311 11274.96 78.36 57199.21 88888.00 2014-11-07 14:40:00.411 311 11274.98 78.38 57199.08 88888.00 2014-11-07 14:40:00.911 311 11275.04 78.39 57198.99 88888.00 2014-11-07 14:40:01.411 311 11275.08 78.40 57198.83 88888.00 2014-11-07 14:40:01.911 311 11275.12 78.40 57198.70 88888.00 2014-11-07 14:40:02.411 311 11275.22 78.40 57198.61 88888.00 2014-11-07 14:40:02.911 311 11275.27 78.40 57198.49 88888.00 2014-11-07 14:40:03.411 311 11275.33 78.39 57198.38 88888.00 2014-11-07 14:40:03.911 311 11275.36 78.38 57198.30 88888.00 2014-11-07 14:40:04.411 311 11275.43 78.33 57198.24 88888.00 2014-11-07 14:40:04.911 311 11275.50 78.29 57198.17 88888.00 2014-11-07 14:40:05.411 311 11275.57 78.24 57198.04 88888.00 2014-11-07 14:40:05.911 311 11275.60 78.20 57197.98 88888.00 2014-11-07 14:40:06.411 311 11275.63 78.12 57197.96 88888.00 2014-11-07 14:40:06.911 311 11275.62 78.15 57197.97 88888.00 2014-11-07 14:40:07.411 311 11275.69 78.15 57198.00 88888.00 2014-11-07 14:40:07.911 311 11275.70 78.11 57197.99 88888.00 2014-11-07 14:40:08.411 311 11275.69 78.07 57198.02 88888.00 2014-11-07 14:40:08.911 311 11275.68 78.04 57197.94 88888.00 2014-11-07 14:40:09.411 311 11275.68 77.97 57197.98 88888.00 2014-11-07 14:40:09.911 311 11275.64 77.96 57197.97 88888.00 2014-11-07 14:40:10.411 311 11275.66 77.95 57197.94 88888.00 2014-11-07 14:40:10.911 311 11275.68 77.89 57197.86 88888.00 2014-11-07 14:40:11.411 311 11275.63 77.90 57197.80 88888.00 2014-11-07 14:40:11.911 311 11275.56 77.88 57197.80 88888.00 2014-11-07 14:40:12.411 311 11275.56 77.89 57197.81 88888.00 2014-11-07 14:40:12.911 311 11275.57 77.95 57197.78 88888.00 2014-11-07 14:40:13.411 311 11275.55 77.90 57197.74 88888.00 2014-11-07 14:40:13.911 311 11275.60 77.91 57197.71 88888.00 2014-11-07 14:40:14.411 311 11275.61 77.86 57197.70 88888.00 2014-11-07 14:40:14.911 311 11275.63 77.84 57197.72 88888.00 2014-11-07 14:40:15.411 311 11275.63 77.89 57197.68 88888.00 2014-11-07 14:40:15.911 311 11275.63 77.89 57197.59 88888.00 2014-11-07 14:40:16.411 311 11275.67 77.88 57197.51 88888.00 2014-11-07 14:40:16.911 311 11275.62 77.83 57197.49 88888.00 2014-11-07 14:40:17.411 311 11275.63 77.81 57197.53 88888.00 2014-11-07 14:40:17.911 311 11275.63 77.79 57197.58 88888.00 2014-11-07 14:40:18.411 311 11275.66 77.81 57197.67 88888.00 2014-11-07 14:40:18.911 311 11275.66 77.79 57197.68 88888.00 2014-11-07 14:40:19.411 311 11275.64 77.76 57197.67 88888.00 2014-11-07 14:40:19.911 311 11275.63 77.75 57197.75 88888.00 2014-11-07 14:40:20.411 311 11275.63 77.77 57197.83 88888.00 2014-11-07 14:40:20.911 311 11275.60 77.75 57197.92 88888.00 2014-11-07 14:40:21.411 311 11275.57 77.69 57197.99 88888.00 2014-11-07 14:40:21.911 311 11275.56 77.64 57197.94 88888.00 2014-11-07 14:40:22.411 311 11275.54 77.61 57197.98 88888.00 2014-11-07 14:40:22.911 311 11275.48 77.56 57198.02 88888.00 2014-11-07 14:40:23.411 311 11275.45 77.61 57198.07 88888.00 2014-11-07 14:40:23.911 311 11275.40 77.59 57198.10 88888.00 2014-11-07 14:40:24.411 311 11275.38 77.57 57198.04 88888.00 2014-11-07 14:40:24.911 311 11275.35 77.58 57198.06 88888.00 2014-11-07 14:40:25.411 311 11275.34 77.61 57198.12 88888.00 2014-11-07 14:40:25.911 311 11275.33 77.58 57198.04 88888.00 2014-11-07 14:40:26.411 311 11275.31 77.54 57197.99 88888.00 2014-11-07 14:40:26.911 311 11275.33 77.50 57198.02 88888.00 2014-11-07 14:40:27.411 311 11275.28 77.54 57198.04 88888.00 2014-11-07 14:40:27.911 311 11275.25 77.50 57197.93 88888.00 2014-11-07 14:40:28.411 311 11275.31 77.44 57197.87 88888.00 2014-11-07 14:40:28.911 311 11275.33 77.45 57197.90 88888.00 2014-11-07 14:40:29.411 311 11275.28 77.41 57197.91 88888.00 2014-11-07 14:40:29.911 311 11275.25 77.37 57197.93 88888.00 2014-11-07 14:40:30.411 311 11275.21 77.36 57197.79 88888.00 2014-11-07 14:40:30.911 311 11275.19 77.34 57197.71 88888.00 2014-11-07 14:40:31.411 311 11275.19 77.29 57197.61 88888.00 2014-11-07 14:40:31.911 311 11275.21 77.28 57197.61 88888.00 2014-11-07 14:40:32.411 311 11275.19 77.28 57197.61 88888.00 2014-11-07 14:40:32.911 311 11275.20 77.25 57197.57 88888.00 2014-11-07 14:40:33.411 311 11275.17 77.28 57197.53 88888.00 2014-11-07 14:40:33.911 311 11275.13 77.28 57197.48 88888.00 2014-11-07 14:40:34.411 311 11275.17 77.22 57197.49 88888.00 2014-11-07 14:40:34.911 311 11275.15 77.22 57197.59 88888.00 2014-11-07 14:40:35.411 311 11275.14 77.24 57197.67 88888.00 2014-11-07 14:40:35.911 311 11275.08 77.25 57197.64 88888.00 2014-11-07 14:40:36.411 311 11275.11 77.27 57197.59 88888.00 2014-11-07 14:40:36.911 311 11275.10 77.34 57197.65 88888.00 2014-11-07 14:40:37.411 311 11275.04 77.34 57197.64 88888.00 2014-11-07 14:40:37.911 311 11275.01 77.35 57197.60 88888.00 2014-11-07 14:40:38.411 311 11275.03 77.39 57197.55 88888.00 2014-11-07 14:40:38.911 311 11275.07 77.38 57197.53 88888.00 2014-11-07 14:40:39.411 311 11275.11 77.39 57197.59 88888.00 2014-11-07 14:40:39.911 311 11275.07 77.42 57197.64 88888.00 2014-11-07 14:40:40.411 311 11275.11 77.48 57197.54 88888.00 2014-11-07 14:40:40.911 311 11275.13 77.49 57197.49 88888.00 2014-11-07 14:40:41.411 311 11275.20 77.51 57197.47 88888.00 2014-11-07 14:40:41.911 311 11275.25 77.52 57197.45 88888.00 2014-11-07 14:40:42.411 311 11275.33 77.54 57197.40 88888.00 2014-11-07 14:40:42.911 311 11275.35 77.50 57197.51 88888.00 2014-11-07 14:40:43.411 311 11275.40 77.49 57197.62 88888.00 2014-11-07 14:40:43.911 311 11275.42 77.54 57197.67 88888.00 2014-11-07 14:40:44.411 311 11275.47 77.56 57197.72 88888.00 2014-11-07 14:40:44.911 311 11275.54 77.55 57197.80 88888.00 2014-11-07 14:40:45.411 311 11275.53 77.54 57197.85 88888.00 2014-11-07 14:40:45.911 311 11275.55 77.54 57197.89 88888.00 2014-11-07 14:40:46.411 311 11275.53 77.56 57197.97 88888.00 2014-11-07 14:40:46.911 311 11275.50 77.56 57197.91 88888.00 2014-11-07 14:40:47.411 311 11275.46 77.54 57197.89 88888.00 2014-11-07 14:40:47.911 311 11275.42 77.54 57197.92 88888.00 2014-11-07 14:40:48.411 311 11275.45 77.54 57197.99 88888.00 2014-11-07 14:40:48.911 311 11275.42 77.55 57198.06 88888.00 2014-11-07 14:40:49.411 311 11275.39 77.59 57198.12 88888.00 2014-11-07 14:40:49.911 311 11275.35 77.62 57198.21 88888.00 2014-11-07 14:40:50.411 311 11275.33 77.64 57198.26 88888.00 2014-11-07 14:40:50.911 311 11275.34 77.65 57198.32 88888.00 2014-11-07 14:40:51.411 311 11275.28 77.65 57198.36 88888.00 2014-11-07 14:40:51.911 311 11275.25 77.64 57198.37 88888.00 2014-11-07 14:40:52.411 311 11275.21 77.66 57198.45 88888.00 2014-11-07 14:40:52.911 311 11275.17 77.65 57198.45 88888.00 2014-11-07 14:40:53.411 311 11275.13 77.70 57198.45 88888.00 2014-11-07 14:40:53.911 311 11275.12 77.73 57198.45 88888.00 2014-11-07 14:40:54.411 311 11275.13 77.72 57198.45 88888.00 2014-11-07 14:40:54.911 311 11275.14 77.73 57198.45 88888.00 2014-11-07 14:40:55.411 311 11275.14 77.77 57198.52 88888.00 2014-11-07 14:40:55.911 311 11275.14 77.81 57198.55 88888.00 2014-11-07 14:40:56.411 311 11275.17 77.82 57198.49 88888.00 2014-11-07 14:40:56.911 311 11275.19 77.83 57198.47 88888.00 2014-11-07 14:40:57.411 311 11275.19 77.86 57198.49 88888.00 2014-11-07 14:40:57.911 311 11275.19 77.86 57198.48 88888.00 2014-11-07 14:40:58.411 311 11275.19 77.91 57198.48 88888.00 2014-11-07 14:40:58.911 311 11275.24 77.99 57198.43 88888.00 2014-11-07 14:40:59.411 311 11275.26 78.00 57198.38 88888.00 2014-11-07 14:40:59.911 311 11275.38 78.04 57198.41 88888.00 2014-11-07 14:41:00.411 311 11275.41 78.04 57198.39 88888.00 2014-11-07 14:41:00.911 311 11275.42 78.02 57198.35 88888.00 2014-11-07 14:41:01.411 311 11275.43 78.00 57198.30 88888.00 2014-11-07 14:41:01.911 311 11275.45 78.06 57198.36 88888.00 2014-11-07 14:41:02.411 311 11275.52 78.10 57198.31 88888.00 2014-11-07 14:41:02.911 311 11275.50 78.10 57198.19 88888.00 2014-11-07 14:41:03.411 311 11275.52 78.07 57198.12 88888.00 2014-11-07 14:41:03.911 311 11275.55 78.09 57198.15 88888.00 2014-11-07 14:41:04.411 311 11275.63 78.03 57198.16 88888.00 2014-11-07 14:41:04.911 311 11275.66 78.00 57198.06 88888.00 2014-11-07 14:41:05.411 311 11275.68 78.00 57198.00 88888.00 2014-11-07 14:41:05.911 311 11275.70 78.02 57197.96 88888.00 2014-11-07 14:41:06.411 311 11275.74 78.00 57197.98 88888.00 2014-11-07 14:41:06.911 311 11275.76 77.98 57197.98 88888.00 2014-11-07 14:41:07.411 311 11275.78 77.98 57198.04 88888.00 2014-11-07 14:41:07.911 311 11275.80 77.97 57198.09 88888.00 2014-11-07 14:41:08.411 311 11275.84 77.92 57198.04 88888.00 2014-11-07 14:41:08.911 311 11275.92 77.93 57197.98 88888.00 2014-11-07 14:41:09.411 311 11275.94 77.91 57198.02 88888.00 2014-11-07 14:41:09.911 311 11275.89 77.89 57198.03 88888.00 2014-11-07 14:41:10.411 311 11275.83 77.91 57198.13 88888.00 2014-11-07 14:41:10.911 311 11275.84 77.91 57198.16 88888.00 2014-11-07 14:41:11.411 311 11275.83 77.93 57198.21 88888.00 2014-11-07 14:41:11.911 311 11275.83 77.95 57198.24 88888.00 2014-11-07 14:41:12.411 311 11275.82 77.96 57198.23 88888.00 2014-11-07 14:41:12.911 311 11275.78 77.92 57198.25 88888.00 2014-11-07 14:41:13.411 311 11275.74 77.93 57198.31 88888.00 2014-11-07 14:41:13.911 311 11275.75 77.96 57198.43 88888.00 2014-11-07 14:41:14.412 311 11275.69 78.04 57198.45 88888.00 2014-11-07 14:41:14.912 311 11275.70 78.13 57198.44 88888.00 2014-11-07 14:41:15.412 311 11275.67 78.17 57198.45 88888.00 2014-11-07 14:41:15.912 311 11275.64 78.19 57198.45 88888.00 2014-11-07 14:41:16.412 311 11275.64 78.19 57198.47 88888.00 2014-11-07 14:41:16.912 311 11275.67 78.26 57198.45 88888.00 2014-11-07 14:41:17.412 311 11275.66 78.30 57198.41 88888.00 2014-11-07 14:41:17.912 311 11275.66 78.30 57198.41 88888.00 2014-11-07 14:41:18.412 311 11275.69 78.36 57198.38 88888.00 2014-11-07 14:41:18.912 311 11275.73 78.38 57198.41 88888.00 2014-11-07 14:41:19.412 311 11275.75 78.39 57198.32 88888.00 2014-11-07 14:41:19.912 311 11275.77 78.39 57198.18 88888.00 2014-11-07 14:41:20.412 311 11275.78 78.34 57198.09 88888.00 2014-11-07 14:41:20.912 311 11275.81 78.36 57197.99 88888.00 2014-11-07 14:41:21.412 311 11275.84 78.37 57197.84 88888.00 2014-11-07 14:41:21.912 311 11275.87 78.38 57197.72 88888.00 2014-11-07 14:41:22.412 311 11275.92 78.36 57197.73 88888.00 2014-11-07 14:41:22.912 311 11275.98 78.33 57197.71 88888.00 2014-11-07 14:41:23.412 311 11276.03 78.32 57197.61 88888.00 2014-11-07 14:41:23.912 311 11276.05 78.30 57197.55 88888.00 2014-11-07 14:41:24.412 311 11276.04 78.29 57197.58 88888.00 2014-11-07 14:41:24.912 311 11276.10 78.26 57197.59 88888.00 2014-11-07 14:41:25.412 311 11276.16 78.24 57197.64 88888.00 2014-11-07 14:41:25.912 311 11276.16 78.20 57197.70 88888.00 2014-11-07 14:41:26.412 311 11276.13 78.19 57197.68 88888.00 2014-11-07 14:41:26.912 311 11276.17 78.16 57197.61 88888.00 2014-11-07 14:41:27.412 311 11276.22 78.16 57197.59 88888.00 2014-11-07 14:41:27.912 311 11276.19 78.15 57197.60 88888.00 2014-11-07 14:41:28.412 311 11276.19 78.15 57197.59 88888.00 2014-11-07 14:41:28.912 311 11276.22 78.18 57197.64 88888.00 2014-11-07 14:41:29.412 311 11276.22 78.13 57197.66 88888.00 2014-11-07 14:41:29.912 311 11276.22 78.11 57197.70 88888.00 2014-11-07 14:41:30.412 311 11276.24 78.16 57197.71 88888.00 2014-11-07 14:41:30.912 311 11276.23 78.16 57197.61 88888.00 2014-11-07 14:41:31.412 311 11276.18 78.15 57197.58 88888.00 2014-11-07 14:41:31.912 311 11276.13 78.16 57197.58 88888.00 2014-11-07 14:41:32.412 311 11276.17 78.19 57197.64 88888.00 2014-11-07 14:41:32.912 311 11276.13 78.16 57197.71 88888.00 2014-11-07 14:41:33.412 311 11276.15 78.16 57197.83 88888.00 2014-11-07 14:41:33.912 311 11276.12 78.20 57197.93 88888.00 2014-11-07 14:41:34.412 311 11276.10 78.17 57198.05 88888.00 2014-11-07 14:41:34.912 311 11276.10 78.18 57198.06 88888.00 2014-11-07 14:41:35.412 311 11276.08 78.22 57198.12 88888.00 2014-11-07 14:41:35.912 311 11276.04 78.17 57198.04 88888.00 2014-11-07 14:41:36.412 311 11276.11 78.18 57198.02 88888.00 2014-11-07 14:41:36.912 311 11276.13 78.17 57198.04 88888.00 2014-11-07 14:41:37.412 311 11276.16 78.20 57197.96 88888.00 2014-11-07 14:41:37.912 311 11276.17 78.23 57197.98 88888.00 2014-11-07 14:41:38.412 311 11276.17 78.27 57198.12 88888.00 2014-11-07 14:41:38.912 311 11276.19 78.29 57198.15 88888.00 2014-11-07 14:41:39.412 311 11276.24 78.29 57198.09 88888.00 2014-11-07 14:41:39.912 311 11276.25 78.33 57198.04 88888.00 2014-11-07 14:41:40.412 311 11276.23 78.32 57198.04 88888.00 2014-11-07 14:41:40.912 311 11276.28 78.37 57198.04 88888.00 2014-11-07 14:41:41.412 311 11276.30 78.41 57197.99 88888.00 2014-11-07 14:41:41.912 311 11276.38 78.47 57197.94 88888.00 2014-11-07 14:41:42.412 311 11276.38 78.51 57197.91 88888.00 2014-11-07 14:41:42.912 311 11276.37 78.51 57197.86 88888.00 2014-11-07 14:41:43.412 311 11276.45 78.53 57197.81 88888.00 2014-11-07 14:41:43.912 311 11276.51 78.53 57197.79 88888.00 2014-11-07 14:41:44.412 311 11276.57 78.59 57197.79 88888.00 2014-11-07 14:41:44.912 311 11276.56 78.63 57197.83 88888.00 2014-11-07 14:41:45.412 311 11276.57 78.56 57197.85 88888.00 2014-11-07 14:41:45.912 311 11276.58 78.54 57197.87 88888.00 2014-11-07 14:41:46.412 311 11276.59 78.61 57197.84 88888.00 2014-11-07 14:41:46.912 311 11276.57 78.59 57197.83 88888.00 2014-11-07 14:41:47.412 311 11276.58 78.59 57197.81 88888.00 2014-11-07 14:41:47.912 311 11276.57 78.56 57197.75 88888.00 2014-11-07 14:41:48.412 311 11276.56 78.58 57197.70 88888.00 2014-11-07 14:41:48.912 311 11276.56 78.52 57197.68 88888.00 2014-11-07 14:41:49.412 311 11276.57 78.50 57197.66 88888.00 2014-11-07 14:41:49.912 311 11276.56 78.52 57197.62 88888.00 2014-11-07 14:41:50.412 311 11276.54 78.56 57197.68 88888.00 2014-11-07 14:41:50.912 311 11276.52 78.60 57197.71 88888.00 2014-11-07 14:41:51.412 311 11276.49 78.57 57197.70 88888.00 2014-11-07 14:41:51.912 311 11276.52 78.58 57197.60 88888.00 2014-11-07 14:41:52.412 311 11276.56 78.57 57197.61 88888.00 2014-11-07 14:41:52.912 311 11276.54 78.59 57197.72 88888.00 2014-11-07 14:41:53.412 311 11276.54 78.61 57197.74 88888.00 2014-11-07 14:41:53.912 311 11276.56 78.63 57197.71 88888.00 2014-11-07 14:41:54.412 311 11276.57 78.65 57197.64 88888.00 2014-11-07 14:41:54.912 311 11276.63 78.65 57197.64 88888.00 2014-11-07 14:41:55.412 311 11276.65 78.58 57197.59 88888.00 2014-11-07 14:41:55.912 311 11276.65 78.61 57197.54 88888.00 2014-11-07 14:41:56.412 311 11276.72 78.64 57197.48 88888.00 2014-11-07 14:41:56.912 311 11276.79 78.68 57197.41 88888.00 2014-11-07 14:41:57.412 311 11276.84 78.68 57197.32 88888.00 2014-11-07 14:41:57.912 311 11276.81 78.68 57197.23 88888.00 2014-11-07 14:41:58.412 311 11276.88 78.65 57197.30 88888.00 2014-11-07 14:41:58.912 311 11276.98 78.63 57197.25 88888.00 2014-11-07 14:41:59.412 311 11277.05 78.64 57197.19 88888.00 2014-11-07 14:41:59.912 311 11277.08 78.70 57197.12 88888.00 2014-11-07 14:42:00.412 311 11277.09 78.67 57197.03 88888.00 2014-11-07 14:42:00.912 311 11277.10 78.63 57196.96 88888.00 2014-11-07 14:42:01.412 311 11277.19 78.60 57196.93 88888.00 2014-11-07 14:42:01.912 311 11277.23 78.61 57196.80 88888.00 2014-11-07 14:42:02.412 311 11277.29 78.61 57196.72 88888.00 2014-11-07 14:42:02.912 311 11277.34 78.59 57196.65 88888.00 2014-11-07 14:42:03.412 311 11277.36 78.60 57196.50 88888.00 2014-11-07 14:42:03.912 311 11277.41 78.59 57196.37 88888.00 2014-11-07 14:42:04.412 311 11277.49 78.52 57196.32 88888.00 2014-11-07 14:42:04.912 311 11277.54 78.45 57196.29 88888.00 2014-11-07 14:42:05.412 311 11277.57 78.44 57196.18 88888.00 2014-11-07 14:42:05.912 311 11277.60 78.43 57196.14 88888.00 2014-11-07 14:42:06.412 311 11277.65 78.40 57196.10 88888.00 2014-11-07 14:42:06.912 311 11277.71 78.34 57196.12 88888.00 2014-11-07 14:42:07.412 311 11277.75 78.33 57196.17 88888.00 2014-11-07 14:42:07.912 311 11277.70 78.33 57196.25 88888.00 2014-11-07 14:42:08.412 311 11277.72 78.36 57196.27 88888.00 2014-11-07 14:42:08.912 311 11277.78 78.32 57196.29 88888.00 2014-11-07 14:42:09.412 311 11277.77 78.27 57196.26 88888.00 2014-11-07 14:42:09.912 311 11277.76 78.29 57196.26 88888.00 2014-11-07 14:42:10.412 311 11277.76 78.25 57196.38 88888.00 2014-11-07 14:42:10.912 311 11277.74 78.29 57196.48 88888.00 2014-11-07 14:42:11.412 311 11277.68 78.33 57196.61 88888.00 2014-11-07 14:42:11.912 311 11277.61 78.33 57196.76 88888.00 2014-11-07 14:42:12.412 311 11277.55 78.33 57196.88 88888.00 2014-11-07 14:42:12.912 311 11277.52 78.36 57197.07 88888.00 2014-11-07 14:42:13.412 311 11277.51 78.39 57197.13 88888.00 2014-11-07 14:42:13.912 311 11277.50 78.39 57197.17 88888.00 2014-11-07 14:42:14.412 311 11277.50 78.44 57197.20 88888.00 2014-11-07 14:42:14.912 311 11277.49 78.45 57197.21 88888.00 2014-11-07 14:42:15.412 311 11277.45 78.45 57197.25 88888.00 2014-11-07 14:42:15.912 311 11277.54 78.47 57197.27 88888.00 2014-11-07 14:42:16.412 311 11277.58 78.54 57197.32 88888.00 2014-11-07 14:42:16.912 311 11277.56 78.61 57197.41 88888.00 2014-11-07 14:42:17.412 311 11277.56 78.61 57197.45 88888.00 2014-11-07 14:42:17.912 311 11277.60 78.61 57197.40 88888.00 2014-11-07 14:42:18.412 311 11277.64 78.58 57197.36 88888.00 2014-11-07 14:42:18.912 311 11277.60 78.59 57197.32 88888.00 2014-11-07 14:42:19.412 311 11277.62 78.63 57197.29 88888.00 2014-11-07 14:42:19.912 311 11277.67 78.65 57197.20 88888.00 2014-11-07 14:42:20.412 311 11277.68 78.64 57197.26 88888.00 2014-11-07 14:42:20.912 311 11277.67 78.64 57197.25 88888.00 2014-11-07 14:42:21.412 311 11277.65 78.58 57197.25 88888.00 2014-11-07 14:42:21.912 311 11277.72 78.54 57197.20 88888.00 2014-11-07 14:42:22.412 311 11277.71 78.52 57197.21 88888.00 2014-11-07 14:42:22.912 311 11277.71 78.51 57197.17 88888.00 2014-11-07 14:42:23.412 311 11277.74 78.49 57197.10 88888.00 2014-11-07 14:42:23.912 311 11277.78 78.45 57197.03 88888.00 2014-11-07 14:42:24.412 311 11277.75 78.46 57196.98 88888.00 2014-11-07 14:42:24.912 311 11277.77 78.50 57196.97 88888.00 2014-11-07 14:42:25.412 311 11277.78 78.52 57196.90 88888.00 2014-11-07 14:42:25.912 311 11277.72 78.51 57196.90 88888.00 2014-11-07 14:42:26.412 311 11277.76 78.46 57196.87 88888.00 2014-11-07 14:42:26.912 311 11277.77 78.47 57196.83 88888.00 2014-11-07 14:42:27.412 311 11277.75 78.46 57196.78 88888.00 2014-11-07 14:42:27.912 311 11277.74 78.47 57196.71 88888.00 2014-11-07 14:42:28.412 311 11277.81 78.50 57196.72 88888.00 2014-11-07 14:42:28.912 311 11277.84 78.50 57196.71 88888.00 2014-11-07 14:42:29.412 311 11277.84 78.50 57196.69 88888.00 2014-11-07 14:42:29.912 311 11277.90 78.41 57196.72 88888.00 2014-11-07 14:42:30.412 311 11277.90 78.40 57196.78 88888.00 2014-11-07 14:42:30.912 311 11277.89 78.40 57196.89 88888.00 2014-11-07 14:42:31.412 311 11277.86 78.38 57197.00 88888.00 2014-11-07 14:42:31.912 311 11277.88 78.34 57197.06 88888.00 2014-11-07 14:42:32.412 311 11277.92 78.33 57197.14 88888.00 2014-11-07 14:42:32.912 311 11277.89 78.36 57197.22 88888.00 2014-11-07 14:42:33.412 311 11277.82 78.31 57197.20 88888.00 2014-11-07 14:42:33.912 311 11277.83 78.24 57197.33 88888.00 2014-11-07 14:42:34.412 311 11277.78 78.15 57197.41 88888.00 2014-11-07 14:42:34.912 311 11277.77 78.11 57197.47 88888.00 2014-11-07 14:42:35.412 311 11277.69 78.09 57197.57 88888.00 2014-11-07 14:42:35.912 311 11277.71 78.07 57197.67 88888.00 2014-11-07 14:42:36.412 311 11277.65 78.11 57197.77 88888.00 2014-11-07 14:42:36.912 311 11277.63 78.05 57197.92 88888.00 2014-11-07 14:42:37.412 311 11277.57 77.99 57197.98 88888.00 2014-11-07 14:42:37.912 311 11277.52 77.96 57198.04 88888.00 2014-11-07 14:42:38.412 311 11277.41 77.91 57198.11 88888.00 2014-11-07 14:42:38.912 311 11277.38 77.89 57198.10 88888.00 2014-11-07 14:42:39.412 311 11277.37 77.88 57198.18 88888.00 2014-11-07 14:42:39.912 311 11277.31 77.89 57198.30 88888.00 2014-11-07 14:42:40.412 311 11277.28 77.82 57198.31 88888.00 2014-11-07 14:42:40.912 311 11277.28 77.83 57198.36 88888.00 2014-11-07 14:42:41.412 311 11277.33 77.85 57198.36 88888.00 2014-11-07 14:42:41.912 311 11277.29 77.89 57198.34 88888.00 2014-11-07 14:42:42.412 311 11277.29 77.90 57198.24 88888.00 2014-11-07 14:42:42.912 311 11277.28 77.90 57198.23 88888.00 2014-11-07 14:42:43.412 311 11277.26 77.91 57198.18 88888.00 2014-11-07 14:42:43.912 311 11277.29 77.89 57198.16 88888.00 2014-11-07 14:42:44.412 311 11277.31 77.88 57198.07 88888.00 2014-11-07 14:42:44.912 311 11277.35 77.95 57197.99 88888.00 2014-11-07 14:42:45.412 311 11277.40 77.96 57198.02 88888.00 2014-11-07 14:42:45.912 311 11277.43 77.95 57197.94 88888.00 2014-11-07 14:42:46.412 311 11277.44 77.98 57197.94 88888.00 2014-11-07 14:42:46.912 311 11277.50 78.05 57198.00 88888.00 2014-11-07 14:42:47.412 311 11277.52 78.07 57197.91 88888.00 2014-11-07 14:42:47.912 311 11277.58 78.12 57197.86 88888.00 2014-11-07 14:42:48.412 311 11277.61 78.16 57197.83 88888.00 2014-11-07 14:42:48.912 311 11277.68 78.20 57197.81 88888.00 2014-11-07 14:42:49.412 311 11277.75 78.20 57197.85 88888.00 2014-11-07 14:42:49.912 311 11277.79 78.23 57197.85 88888.00 2014-11-07 14:42:50.412 311 11277.81 78.24 57197.89 88888.00 2014-11-07 14:42:50.912 311 11277.84 78.23 57197.92 88888.00 2014-11-07 14:42:51.412 311 11277.91 78.26 57197.93 88888.00 2014-11-07 14:42:51.912 311 11277.93 78.30 57198.00 88888.00 2014-11-07 14:42:52.412 311 11277.97 78.33 57198.13 88888.00 2014-11-07 14:42:52.912 311 11277.99 78.33 57198.22 88888.00 2014-11-07 14:42:53.412 311 11277.98 78.36 57198.30 88888.00 2014-11-07 14:42:53.912 311 11277.93 78.36 57198.45 88888.00 2014-11-07 14:42:54.412 311 11277.95 78.36 57198.62 88888.00 2014-11-07 14:42:54.912 311 11277.92 78.36 57198.81 88888.00 2014-11-07 14:42:55.412 311 11277.88 78.39 57198.97 88888.00 2014-11-07 14:42:55.912 311 11277.89 78.40 57199.13 88888.00 2014-11-07 14:42:56.412 311 11277.83 78.36 57199.26 88888.00 2014-11-07 14:42:56.912 311 11277.79 78.32 57199.38 88888.00 2014-11-07 14:42:57.412 311 11277.71 78.31 57199.57 88888.00 2014-11-07 14:42:57.912 311 11277.68 78.29 57199.76 88888.00 2014-11-07 14:42:58.412 311 11277.60 78.27 57199.82 88888.00 2014-11-07 14:42:58.912 311 11277.56 78.23 57199.91 88888.00 2014-11-07 14:42:59.412 311 11277.48 78.15 57199.89 88888.00 2014-11-07 14:42:59.912 311 11277.40 78.12 57199.89 88888.00 2014-11-07 14:43:00.412 311 11277.35 78.11 57199.95 88888.00 2014-11-07 14:43:00.912 311 11277.29 78.05 57199.96 88888.00 2014-11-07 14:43:01.412 311 11277.21 77.99 57199.85 88888.00 2014-11-07 14:43:01.912 311 11277.07 77.91 57199.77 88888.00 2014-11-07 14:43:02.412 311 11276.94 77.86 57199.63 88888.00 2014-11-07 14:43:02.912 311 11276.86 77.82 57199.46 88888.00 2014-11-07 14:43:03.412 311 11276.84 77.81 57199.39 88888.00 2014-11-07 14:43:03.912 311 11276.80 77.76 57199.25 88888.00 2014-11-07 14:43:04.412 311 11276.75 77.71 57199.15 88888.00 2014-11-07 14:43:04.912 311 11276.75 77.68 57198.95 88888.00 2014-11-07 14:43:05.412 311 11276.73 77.65 57198.73 88888.00 2014-11-07 14:43:05.912 311 11276.79 77.71 57198.45 88888.00 2014-11-07 14:43:06.412 311 11276.80 77.73 57198.17 88888.00 2014-11-07 14:43:06.912 311 11276.82 77.72 57197.94 88888.00 2014-11-07 14:43:07.412 311 11276.92 77.69 57197.80 88888.00 2014-11-07 14:43:07.912 311 11277.00 77.75 57197.61 88888.00 2014-11-07 14:43:08.412 311 11277.13 77.81 57197.51 88888.00 2014-11-07 14:43:08.912 311 11277.26 77.84 57197.41 88888.00 2014-11-07 14:43:09.412 311 11277.35 77.90 57197.40 88888.00 2014-11-07 14:43:09.912 311 11277.42 77.99 57197.46 88888.00 2014-11-07 14:43:10.412 311 11277.50 78.05 57197.52 88888.00 2014-11-07 14:43:10.912 311 11277.60 78.11 57197.59 88888.00 2014-11-07 14:43:11.412 311 11277.69 78.17 57197.74 88888.00 2014-11-07 14:43:11.912 311 11277.71 78.24 57197.83 88888.00 2014-11-07 14:43:12.412 311 11277.78 78.31 57198.03 88888.00 2014-11-07 14:43:12.912 311 11277.82 78.40 57198.25 88888.00 2014-11-07 14:43:13.412 311 11277.84 78.44 57198.52 88888.00 2014-11-07 14:43:13.912 311 11277.83 78.47 57198.80 88888.00 2014-11-07 14:43:14.412 311 11277.83 78.50 57199.12 88888.00 2014-11-07 14:43:14.912 311 11277.79 78.56 57199.41 88888.00 2014-11-07 14:43:15.412 311 11277.77 78.65 57199.66 88888.00 2014-11-07 14:43:15.912 311 11277.70 78.65 57199.96 88888.00 2014-11-07 14:43:16.412 311 11277.56 78.61 57200.23 88888.00 2014-11-07 14:43:16.912 311 11277.43 78.66 57200.44 88888.00 2014-11-07 14:43:17.412 311 11277.35 78.70 57200.63 88888.00 2014-11-07 14:43:17.912 311 11277.26 78.71 57200.76 88888.00 2014-11-07 14:43:18.412 311 11277.13 78.71 57200.91 88888.00 2014-11-07 14:43:18.912 311 11276.93 78.71 57200.97 88888.00 2014-11-07 14:43:19.412 311 11276.78 78.61 57201.00 88888.00 2014-11-07 14:43:19.912 311 11276.66 78.52 57200.92 88888.00 2014-11-07 14:43:20.412 311 11276.52 78.46 57200.88 88888.00 2014-11-07 14:43:20.912 311 11276.37 78.40 57200.81 88888.00 2014-11-07 14:43:21.412 311 11276.29 78.32 57200.59 88888.00 2014-11-07 14:43:21.912 311 11276.25 78.25 57200.33 88888.00 2014-11-07 14:43:22.412 311 11276.18 78.19 57200.02 88888.00 2014-11-07 14:43:22.912 311 11276.16 78.11 57199.69 88888.00 2014-11-07 14:43:23.412 311 11276.13 78.07 57199.39 88888.00 2014-11-07 14:43:23.912 311 11276.15 77.99 57199.13 88888.00 2014-11-07 14:43:24.412 311 11276.16 77.96 57198.82 88888.00 2014-11-07 14:43:24.912 311 11276.22 77.96 57198.47 88888.00 2014-11-07 14:43:25.412 311 11276.31 77.83 57198.13 88888.00 2014-11-07 14:43:25.912 311 11276.39 77.83 57197.84 88888.00 2014-11-07 14:43:26.412 311 11276.49 77.82 57197.55 88888.00 2014-11-07 14:43:26.912 311 11276.59 77.79 57197.28 88888.00 2014-11-07 14:43:27.412 311 11276.71 77.78 57197.07 88888.00 2014-11-07 14:43:27.912 311 11276.85 77.78 57196.94 88888.00 2014-11-07 14:43:28.412 311 11277.01 77.77 57196.88 88888.00 2014-11-07 14:43:28.912 311 11277.13 77.82 57196.94 88888.00 2014-11-07 14:43:29.412 311 11277.22 77.86 57196.93 88888.00 2014-11-07 14:43:29.912 311 11277.34 77.90 57196.93 88888.00 2014-11-07 14:43:30.412 311 11277.42 77.93 57196.97 88888.00 2014-11-07 14:43:30.912 311 11277.43 77.93 57197.16 88888.00 2014-11-07 14:43:31.412 311 11277.49 77.96 57197.35 88888.00 2014-11-07 14:43:31.912 311 11277.56 78.04 57197.59 88888.00 2014-11-07 14:43:32.412 311 11277.57 78.16 57197.80 88888.00 2014-11-07 14:43:32.912 311 11277.54 78.17 57198.04 88888.00 2014-11-07 14:43:33.412 311 11277.52 78.23 57198.35 88888.00 2014-11-07 14:43:33.912 311 11277.49 78.26 57198.51 88888.00 2014-11-07 14:43:34.412 311 11277.43 78.29 57198.83 88888.00 2014-11-07 14:43:34.912 311 11277.33 78.41 57199.12 88888.00 2014-11-07 14:43:35.412 311 11277.23 78.47 57199.31 88888.00 2014-11-07 14:43:35.912 311 11277.13 78.47 57199.48 88888.00 2014-11-07 14:43:36.412 311 11277.08 78.49 57199.69 88888.00 2014-11-07 14:43:36.912 311 11276.98 78.49 57199.72 88888.00 2014-11-07 14:43:37.412 311 11276.91 78.51 57199.73 88888.00 2014-11-07 14:43:37.912 311 11276.82 78.51 57199.79 88888.00 2014-11-07 14:43:38.412 311 11276.73 78.45 57199.72 88888.00 2014-11-07 14:43:38.912 311 11276.66 78.44 57199.60 88888.00 2014-11-07 14:43:39.412 311 11276.56 78.41 57199.40 88888.00 2014-11-07 14:43:39.912 311 11276.47 78.39 57199.19 88888.00 2014-11-07 14:43:40.412 311 11276.47 78.40 57198.99 88888.00 2014-11-07 14:43:40.912 311 11276.47 78.37 57198.81 88888.00 2014-11-07 14:43:41.412 311 11276.42 78.29 57198.57 88888.00 2014-11-07 14:43:41.912 311 11276.42 78.24 57198.37 88888.00 2014-11-07 14:43:42.412 311 11276.44 78.22 57198.22 88888.00 2014-11-07 14:43:42.912 311 11276.53 78.12 57197.97 88888.00 2014-11-07 14:43:43.412 311 11276.58 78.05 57197.70 88888.00 2014-11-07 14:43:43.912 311 11276.63 78.02 57197.44 88888.00 2014-11-07 14:43:44.412 311 11276.67 78.03 57197.23 88888.00 2014-11-07 14:43:44.912 311 11276.71 77.99 57197.12 88888.00 2014-11-07 14:43:45.412 311 11276.75 77.93 57197.04 88888.00 2014-11-07 14:43:45.912 311 11276.85 77.90 57197.00 88888.00 2014-11-07 14:43:46.412 311 11276.87 77.84 57196.95 88888.00 2014-11-07 14:43:46.912 311 11276.92 77.86 57196.88 88888.00 2014-11-07 14:43:47.412 311 11276.96 77.86 57196.87 88888.00 2014-11-07 14:43:47.912 311 11277.02 77.86 57196.85 88888.00 2014-11-07 14:43:48.412 311 11277.05 77.90 57196.88 88888.00 2014-11-07 14:43:48.912 311 11277.10 77.93 57197.02 88888.00 2014-11-07 14:43:49.412 311 11277.12 77.95 57197.14 88888.00 2014-11-07 14:43:49.912 311 11277.10 78.00 57197.34 88888.00 2014-11-07 14:43:50.412 311 11277.03 78.03 57197.47 88888.00 2014-11-07 14:43:50.912 311 11276.99 78.07 57197.64 88888.00 2014-11-07 14:43:51.412 311 11276.95 78.11 57197.83 88888.00 2014-11-07 14:43:51.912 311 11276.89 78.12 57197.99 88888.00 2014-11-07 14:43:52.412 311 11276.82 78.18 57198.15 88888.00 2014-11-07 14:43:52.912 311 11276.75 78.23 57198.30 88888.00 2014-11-07 14:43:53.412 311 11276.73 78.25 57198.50 88888.00 2014-11-07 14:43:53.912 311 11276.67 78.29 57198.67 88888.00 2014-11-07 14:43:54.412 311 11276.64 78.33 57198.80 88888.00 2014-11-07 14:43:54.912 311 11276.51 78.33 57198.86 88888.00 2014-11-07 14:43:55.412 311 11276.44 78.31 57198.83 88888.00 2014-11-07 14:43:55.912 311 11276.42 78.30 57198.83 88888.00 2014-11-07 14:43:56.412 311 11276.37 78.29 57198.87 88888.00 2014-11-07 14:43:56.912 311 11276.36 78.25 57198.87 88888.00 2014-11-07 14:43:57.412 311 11276.32 78.24 57198.84 88888.00 2014-11-07 14:43:57.912 311 11276.24 78.22 57198.66 88888.00 2014-11-07 14:43:58.412 311 11276.21 78.25 57198.51 88888.00 2014-11-07 14:43:58.912 311 11276.19 78.23 57198.36 88888.00 2014-11-07 14:43:59.412 311 11276.23 78.17 57198.21 88888.00 2014-11-07 14:43:59.912 311 11276.24 78.10 57198.03 88888.00 2014-11-07 14:44:00.412 311 11276.28 78.02 57197.84 88888.00 2014-11-07 14:44:00.912 311 11276.29 77.97 57197.67 88888.00 2014-11-07 14:44:01.412 311 11276.31 77.95 57197.52 88888.00 2014-11-07 14:44:01.912 311 11276.36 77.95 57197.34 88888.00 2014-11-07 14:44:02.412 311 11276.40 77.88 57197.17 88888.00 2014-11-07 14:44:02.912 311 11276.45 77.83 57197.02 88888.00 2014-11-07 14:44:03.412 311 11276.53 77.86 57196.84 88888.00 2014-11-07 14:44:03.912 311 11276.57 77.86 57196.71 88888.00 2014-11-07 14:44:04.412 311 11276.63 77.85 57196.61 88888.00 2014-11-07 14:44:04.912 311 11276.71 77.85 57196.57 88888.00 2014-11-07 14:44:05.412 311 11276.78 77.88 57196.55 88888.00 2014-11-07 14:44:05.912 311 11276.84 77.91 57196.53 88888.00 2014-11-07 14:44:06.412 311 11276.93 77.97 57196.55 88888.00 2014-11-07 14:44:06.912 311 11276.95 78.00 57196.56 88888.00 2014-11-07 14:44:07.412 311 11276.98 78.06 57196.59 88888.00 2014-11-07 14:44:07.912 311 11277.03 78.12 57196.71 88888.00 2014-11-07 14:44:08.412 311 11277.05 78.19 57196.88 88888.00 2014-11-07 14:44:08.912 311 11277.09 78.23 57196.97 88888.00 2014-11-07 14:44:09.412 311 11277.10 78.26 57197.07 88888.00 2014-11-07 14:44:09.912 311 11277.13 78.33 57197.19 88888.00 2014-11-07 14:44:10.412 311 11277.09 78.33 57197.33 88888.00 2014-11-07 14:44:10.912 311 11277.09 78.39 57197.41 88888.00 2014-11-07 14:44:11.412 311 11277.07 78.46 57197.52 88888.00 2014-11-07 14:44:11.912 311 11277.03 78.49 57197.58 88888.00 2014-11-07 14:44:12.412 311 11277.01 78.50 57197.68 88888.00 2014-11-07 14:44:12.912 311 11277.00 78.52 57197.72 88888.00 2014-11-07 14:44:13.412 311 11276.99 78.52 57197.75 88888.00 2014-11-07 14:44:13.912 311 11276.96 78.58 57197.85 88888.00 2014-11-07 14:44:14.412 311 11276.94 78.60 57197.84 88888.00 2014-11-07 14:44:14.912 311 11276.96 78.59 57197.73 88888.00 2014-11-07 14:44:15.412 311 11277.00 78.64 57197.64 88888.00 2014-11-07 14:44:15.912 311 11277.02 78.63 57197.57 88888.00 2014-11-07 14:44:16.412 311 11277.00 78.58 57197.49 88888.00 2014-11-07 14:44:16.912 311 11277.01 78.53 57197.35 88888.00 2014-11-07 14:44:17.412 311 11277.00 78.54 57197.20 88888.00 2014-11-07 14:44:17.912 311 11276.96 78.58 57197.02 88888.00 2014-11-07 14:44:18.412 311 11277.03 78.57 57196.90 88888.00 2014-11-07 14:44:18.912 311 11277.10 78.53 57196.71 88888.00 2014-11-07 14:44:19.412 311 11277.16 78.53 57196.55 88888.00 2014-11-07 14:44:19.912 311 11277.21 78.54 57196.45 88888.00 2014-11-07 14:44:20.412 311 11277.23 78.54 57196.35 88888.00 2014-11-07 14:44:20.912 311 11277.30 78.56 57196.24 88888.00 2014-11-07 14:44:21.412 311 11277.40 78.57 57196.13 88888.00 2014-11-07 14:44:21.912 311 11277.48 78.54 57196.03 88888.00 2014-11-07 14:44:22.412 311 11277.51 78.54 57195.93 88888.00 2014-11-07 14:44:22.912 311 11277.60 78.53 57196.03 88888.00 2014-11-07 14:44:23.412 311 11277.60 78.47 57196.10 88888.00 2014-11-07 14:44:23.912 311 11277.64 78.45 57196.06 88888.00 2014-11-07 14:44:24.412 311 11277.62 78.45 57196.11 88888.00 2014-11-07 14:44:24.912 311 11277.65 78.45 57196.16 88888.00 2014-11-07 14:44:25.412 311 11277.70 78.45 57196.30 88888.00 2014-11-07 14:44:25.912 311 11277.71 78.44 57196.35 88888.00 2014-11-07 14:44:26.412 311 11277.69 78.40 57196.37 88888.00 2014-11-07 14:44:26.912 311 11277.62 78.38 57196.46 88888.00 2014-11-07 14:44:27.412 311 11277.58 78.38 57196.64 88888.00 2014-11-07 14:44:27.912 311 11277.50 78.36 57196.72 88888.00 2014-11-07 14:44:28.412 311 11277.42 78.38 57196.85 88888.00 2014-11-07 14:44:28.912 311 11277.36 78.39 57196.96 88888.00 2014-11-07 14:44:29.412 311 11277.29 78.41 57197.04 88888.00 2014-11-07 14:44:29.912 311 11277.29 78.46 57197.19 88888.00 2014-11-07 14:44:30.412 311 11277.22 78.45 57197.22 88888.00 2014-11-07 14:44:30.912 311 11277.22 78.45 57197.20 88888.00 2014-11-07 14:44:31.412 311 11277.24 78.49 57197.17 88888.00 2014-11-07 14:44:31.912 311 11277.19 78.51 57197.15 88888.00 2014-11-07 14:44:32.412 311 11277.17 78.52 57197.16 88888.00 2014-11-07 14:44:32.912 311 11277.19 78.53 57197.10 88888.00 2014-11-07 14:44:33.412 311 11277.20 78.56 57197.02 88888.00 2014-11-07 14:44:33.912 311 11277.17 78.58 57196.91 88888.00 2014-11-07 14:44:34.412 311 11277.22 78.60 57196.81 88888.00 2014-11-07 14:44:34.912 311 11277.22 78.65 57196.68 88888.00 2014-11-07 14:44:35.412 311 11277.23 78.60 57196.56 88888.00 2014-11-07 14:44:35.912 311 11277.26 78.54 57196.46 88888.00 2014-11-07 14:44:36.412 311 11277.27 78.53 57196.37 88888.00 2014-11-07 14:44:36.912 311 11277.31 78.51 57196.27 88888.00 2014-11-07 14:44:37.412 311 11277.38 78.47 57196.14 88888.00 2014-11-07 14:44:37.912 311 11277.44 78.43 57196.03 88888.00 2014-11-07 14:44:38.412 311 11277.43 78.36 57195.90 88888.00 2014-11-07 14:44:38.912 311 11277.45 78.30 57195.90 88888.00 2014-11-07 14:44:39.412 311 11277.48 78.27 57195.87 88888.00 2014-11-07 14:44:39.912 311 11277.45 78.24 57195.82 88888.00 2014-11-07 14:44:40.412 311 11277.42 78.22 57195.81 88888.00 2014-11-07 14:44:40.912 311 11277.43 78.19 57195.66 88888.00 2014-11-07 14:44:41.412 311 11277.40 78.17 57195.59 88888.00 2014-11-07 14:44:41.912 311 11277.42 78.13 57195.54 88888.00 2014-11-07 14:44:42.412 311 11277.45 78.09 57195.46 88888.00 2014-11-07 14:44:42.912 311 11277.43 78.06 57195.39 88888.00 2014-11-07 14:44:43.412 311 11277.47 78.06 57195.23 88888.00 2014-11-07 14:44:43.912 311 11277.55 78.05 57195.16 88888.00 2014-11-07 14:44:44.413 311 11277.58 78.07 57195.16 88888.00 2014-11-07 14:44:44.913 311 11277.58 78.06 57195.09 88888.00 2014-11-07 14:44:45.413 311 11277.60 78.09 57194.94 88888.00 2014-11-07 14:44:45.913 311 11277.67 78.13 57194.83 88888.00 2014-11-07 14:44:46.413 311 11277.71 78.16 57194.70 88888.00 2014-11-07 14:44:46.913 311 11277.82 78.15 57194.59 88888.00 2014-11-07 14:44:47.413 311 11277.89 78.12 57194.37 88888.00 2014-11-07 14:44:47.913 311 11277.95 78.17 57194.20 88888.00 2014-11-07 14:44:48.413 311 11278.06 78.20 57194.17 88888.00 2014-11-07 14:44:48.913 311 11278.18 78.19 57194.17 88888.00 2014-11-07 14:44:49.413 311 11278.25 78.20 57194.13 88888.00 2014-11-07 14:44:49.913 311 11278.32 78.20 57194.00 88888.00 2014-11-07 14:44:50.413 311 11278.42 78.24 57193.91 88888.00 2014-11-07 14:44:50.913 311 11278.47 78.31 57193.87 88888.00 2014-11-07 14:44:51.413 311 11278.54 78.32 57193.89 88888.00 2014-11-07 14:44:51.913 311 11278.60 78.37 57193.88 88888.00 2014-11-07 14:44:52.413 311 11278.69 78.36 57193.96 88888.00 2014-11-07 14:44:52.913 311 11278.73 78.32 57194.04 88888.00 2014-11-07 14:44:53.413 311 11278.74 78.31 57193.99 88888.00 2014-11-07 14:44:53.913 311 11278.73 78.31 57194.04 88888.00 2014-11-07 14:44:54.413 311 11278.72 78.32 57194.04 88888.00 2014-11-07 14:44:54.913 311 11278.76 78.30 57194.02 88888.00 2014-11-07 14:44:55.413 311 11278.75 78.30 57194.09 88888.00 2014-11-07 14:44:55.913 311 11278.75 78.26 57194.14 88888.00 2014-11-07 14:44:56.413 311 11278.74 78.26 57194.22 88888.00 2014-11-07 14:44:56.913 311 11278.75 78.26 57194.19 88888.00 2014-11-07 14:44:57.413 311 11278.70 78.24 57194.12 88888.00 2014-11-07 14:44:57.913 311 11278.68 78.25 57194.08 88888.00 2014-11-07 14:44:58.413 311 11278.76 78.18 57194.04 88888.00 2014-11-07 14:44:58.913 311 11278.74 78.17 57193.89 88888.00 2014-11-07 14:44:59.413 311 11278.83 78.16 57193.89 88888.00 2014-11-07 14:44:59.913 311 11278.90 78.15 57193.86 88888.00 2014-11-07 14:45:00.413 311 11278.95 78.12 57193.76 88888.00 2014-11-07 14:45:00.913 311 11279.08 78.10 57193.68 88888.00 2014-11-07 14:45:01.413 311 11279.15 78.13 57193.62 88888.00 2014-11-07 14:45:01.913 311 11279.21 78.16 57193.63 88888.00 2014-11-07 14:45:02.413 311 11279.31 78.15 57193.63 88888.00 2014-11-07 14:45:02.913 311 11279.38 78.12 57193.55 88888.00 2014-11-07 14:45:03.413 311 11279.48 78.10 57193.53 88888.00 2014-11-07 14:45:03.913 311 11279.55 78.09 57193.51 88888.00 2014-11-07 14:45:04.413 311 11279.67 78.07 57193.51 88888.00 2014-11-07 14:45:04.913 311 11279.77 78.06 57193.66 88888.00 2014-11-07 14:45:05.413 311 11279.83 78.09 57193.74 88888.00 2014-11-07 14:45:05.913 311 11279.90 78.05 57193.86 88888.00 2014-11-07 14:45:06.413 311 11279.94 78.04 57193.82 88888.00 2014-11-07 14:45:06.913 311 11279.97 77.99 57193.87 88888.00 2014-11-07 14:45:07.413 311 11280.02 77.98 57193.98 88888.00 2014-11-07 14:45:07.913 311 11280.06 77.98 57194.09 88888.00 2014-11-07 14:45:08.413 311 11280.11 78.02 57194.18 88888.00 2014-11-07 14:45:08.913 311 11280.12 78.03 57194.28 88888.00 2014-11-07 14:45:09.413 311 11280.05 78.02 57194.36 88888.00 2014-11-07 14:45:09.913 311 11280.01 78.05 57194.47 88888.00 2014-11-07 14:45:10.413 311 11280.02 78.07 57194.59 88888.00 2014-11-07 14:45:10.913 311 11280.00 78.02 57194.63 88888.00 2014-11-07 14:45:11.413 311 11279.90 77.99 57194.66 88888.00 2014-11-07 14:45:11.913 311 11279.86 78.00 57194.72 88888.00 2014-11-07 14:45:12.413 311 11279.78 77.99 57194.76 88888.00 2014-11-07 14:45:12.913 311 11279.71 78.02 57194.70 88888.00 2014-11-07 14:45:13.413 311 11279.69 78.02 57194.69 88888.00 2014-11-07 14:45:13.913 311 11279.69 78.02 57194.66 88888.00 2014-11-07 14:45:14.413 311 11279.67 78.04 57194.56 88888.00 2014-11-07 14:45:14.913 311 11279.69 78.00 57194.46 88888.00 2014-11-07 14:45:15.413 311 11279.67 78.06 57194.41 88888.00 2014-11-07 14:45:15.913 311 11279.67 78.04 57194.38 88888.00 2014-11-07 14:45:16.413 311 11279.71 78.04 57194.24 88888.00 2014-11-07 14:45:16.913 311 11279.70 78.03 57194.18 88888.00 2014-11-07 14:45:17.413 311 11279.72 78.04 57194.12 88888.00 2014-11-07 14:45:17.913 311 11279.74 78.06 57194.11 88888.00 2014-11-07 14:45:18.413 311 11279.83 78.07 57194.13 88888.00 2014-11-07 14:45:18.913 311 11279.94 78.07 57194.08 88888.00 2014-11-07 14:45:19.413 311 11280.02 78.05 57194.12 88888.00 2014-11-07 14:45:19.913 311 11280.12 78.09 57194.30 88888.00 2014-11-07 14:45:20.413 311 11280.18 78.09 57194.44 88888.00 2014-11-07 14:45:20.913 311 11280.26 78.06 57194.54 88888.00 2014-11-07 14:45:21.413 311 11280.33 78.06 57194.66 88888.00 2014-11-07 14:45:21.913 311 11280.38 78.09 57194.77 88888.00 2014-11-07 14:45:22.413 311 11280.41 78.13 57194.96 88888.00 2014-11-07 14:45:22.913 311 11280.45 78.12 57195.09 88888.00 2014-11-07 14:45:23.413 311 11280.46 78.11 57195.05 88888.00 2014-11-07 14:45:23.913 311 11280.46 78.11 57195.18 88888.00 2014-11-07 14:45:24.413 311 11280.47 78.07 57195.39 88888.00 2014-11-07 14:45:24.913 311 11280.52 78.05 57195.37 88888.00 2014-11-07 14:45:25.413 311 11280.55 78.04 57195.41 88888.00 2014-11-07 14:45:25.913 311 11280.55 78.04 57195.47 88888.00 2014-11-07 14:45:26.413 311 11280.50 78.02 57195.52 88888.00 2014-11-07 14:45:26.913 311 11280.48 78.04 57195.56 88888.00 2014-11-07 14:45:27.413 311 11280.48 78.05 57195.56 88888.00 2014-11-07 14:45:27.913 311 11280.46 78.02 57195.56 88888.00 2014-11-07 14:45:28.413 311 11280.41 77.96 57195.55 88888.00 2014-11-07 14:45:28.913 311 11280.42 77.92 57195.46 88888.00 2014-11-07 14:45:29.413 311 11280.42 77.84 57195.36 88888.00 2014-11-07 14:45:29.913 311 11280.43 77.83 57195.30 88888.00 2014-11-07 14:45:30.413 311 11280.41 77.83 57195.20 88888.00 2014-11-07 14:45:30.913 311 11280.38 77.82 57195.10 88888.00 2014-11-07 14:45:31.413 311 11280.36 77.82 57194.95 88888.00 2014-11-07 14:45:31.913 311 11280.39 77.84 57194.85 88888.00 2014-11-07 14:45:32.413 311 11280.42 77.78 57194.73 88888.00 2014-11-07 14:45:32.913 311 11280.48 77.79 57194.63 88888.00 2014-11-07 14:45:33.413 311 11280.54 77.77 57194.53 88888.00 2014-11-07 14:45:33.913 311 11280.59 77.75 57194.44 88888.00 2014-11-07 14:45:34.413 311 11280.60 77.72 57194.30 88888.00 2014-11-07 14:45:34.913 311 11280.63 77.71 57194.25 88888.00 2014-11-07 14:45:35.413 311 11280.68 77.66 57194.17 88888.00 2014-11-07 14:45:35.913 311 11280.75 77.66 57194.13 88888.00 2014-11-07 14:45:36.413 311 11280.87 77.68 57194.24 88888.00 2014-11-07 14:45:36.913 311 11280.97 77.71 57194.28 88888.00 2014-11-07 14:45:37.413 311 11281.05 77.73 57194.30 88888.00 2014-11-07 14:45:37.913 311 11281.08 77.72 57194.41 88888.00 2014-11-07 14:45:38.413 311 11281.10 77.72 57194.50 88888.00 2014-11-07 14:45:38.913 311 11281.16 77.72 57194.63 88888.00 2014-11-07 14:45:39.413 311 11281.24 77.77 57194.79 88888.00 2014-11-07 14:45:39.913 311 11281.25 77.76 57194.94 88888.00 2014-11-07 14:45:40.413 311 11281.27 77.77 57195.17 88888.00 2014-11-07 14:45:40.913 311 11281.36 77.79 57195.37 88888.00 2014-11-07 14:45:41.413 311 11281.37 77.81 57195.54 88888.00 2014-11-07 14:45:41.913 311 11281.36 77.81 57195.73 88888.00 2014-11-07 14:45:42.413 311 11281.32 77.83 57195.90 88888.00 2014-11-07 14:45:42.913 311 11281.29 77.84 57196.10 88888.00 2014-11-07 14:45:43.413 311 11281.27 77.83 57196.29 88888.00 2014-11-07 14:45:43.913 311 11281.27 77.79 57196.42 88888.00 2014-11-07 14:45:44.413 311 11281.26 77.78 57196.59 88888.00 2014-11-07 14:45:44.913 311 11281.25 77.76 57196.64 88888.00 2014-11-07 14:45:45.413 311 11281.24 77.77 57196.72 88888.00 2014-11-07 14:45:45.913 311 11281.20 77.76 57196.83 88888.00 2014-11-07 14:45:46.413 311 11281.13 77.71 57196.80 88888.00 2014-11-07 14:45:46.913 311 11281.15 77.68 57196.72 88888.00 2014-11-07 14:45:47.413 311 11281.15 77.66 57196.67 88888.00 2014-11-07 14:45:47.913 311 11281.09 77.62 57196.61 88888.00 2014-11-07 14:45:48.413 311 11281.01 77.62 57196.58 88888.00 2014-11-07 14:45:48.913 311 11280.99 77.57 57196.55 88888.00 2014-11-07 14:45:49.413 311 11281.02 77.55 57196.50 88888.00 2014-11-07 14:45:49.913 311 11281.02 77.51 57196.45 88888.00 2014-11-07 14:45:50.413 311 11281.03 77.45 57196.39 88888.00 2014-11-07 14:45:50.913 311 11281.06 77.42 57196.33 88888.00 2014-11-07 14:45:51.413 311 11281.08 77.38 57196.30 88888.00 2014-11-07 14:45:51.913 311 11281.09 77.32 57196.27 88888.00 2014-11-07 14:45:52.413 311 11281.16 77.31 57196.27 88888.00 2014-11-07 14:45:52.913 311 11281.19 77.32 57196.23 88888.00 2014-11-07 14:45:53.413 311 11281.23 77.31 57196.29 88888.00 2014-11-07 14:45:53.913 311 11281.20 77.28 57196.33 88888.00 2014-11-07 14:45:54.413 311 11281.20 77.28 57196.39 88888.00 2014-11-07 14:45:54.913 311 11281.25 77.30 57196.50 88888.00 2014-11-07 14:45:55.413 311 11281.30 77.29 57196.61 88888.00 2014-11-07 14:45:55.913 311 11281.30 77.30 57196.70 88888.00 2014-11-07 14:45:56.413 311 11281.34 77.31 57196.83 88888.00 2014-11-07 14:45:56.913 311 11281.34 77.34 57197.02 88888.00 2014-11-07 14:45:57.413 311 11281.33 77.34 57197.22 88888.00 2014-11-07 14:45:57.913 311 11281.30 77.30 57197.46 88888.00 2014-11-07 14:45:58.413 311 11281.27 77.29 57197.59 88888.00 2014-11-07 14:45:58.913 311 11281.26 77.30 57197.67 88888.00 2014-11-07 14:45:59.413 311 11281.29 77.31 57197.84 88888.00 2014-11-07 14:45:59.913 311 11281.24 77.34 57198.02 88888.00 2014-11-07 14:46:00.413 311 11281.22 77.36 57198.15 88888.00 2014-11-07 14:46:00.913 311 11281.23 77.37 57198.26 88888.00 2014-11-07 14:46:01.413 311 11281.16 77.36 57198.35 88888.00 2014-11-07 14:46:01.913 311 11281.03 77.35 57198.42 88888.00 2014-11-07 14:46:02.413 311 11281.02 77.34 57198.54 88888.00 2014-11-07 14:46:02.913 311 11280.99 77.34 57198.64 88888.00 2014-11-07 14:46:03.413 311 11280.92 77.35 57198.60 88888.00 2014-11-07 14:46:03.913 311 11280.84 77.31 57198.60 88888.00 2014-11-07 14:46:04.413 311 11280.82 77.29 57198.64 88888.00 2014-11-07 14:46:04.913 311 11280.76 77.30 57198.57 88888.00 2014-11-07 14:46:05.413 311 11280.71 77.28 57198.57 88888.00 2014-11-07 14:46:05.913 311 11280.68 77.25 57198.58 88888.00 2014-11-07 14:46:06.413 311 11280.62 77.21 57198.55 88888.00 2014-11-07 14:46:06.913 311 11280.63 77.18 57198.45 88888.00 2014-11-07 14:46:07.413 311 11280.62 77.15 57198.41 88888.00 2014-11-07 14:46:07.913 311 11280.61 77.10 57198.32 88888.00 2014-11-07 14:46:08.413 311 11280.56 77.08 57198.17 88888.00 2014-11-07 14:46:08.913 311 11280.54 76.96 57198.03 88888.00 2014-11-07 14:46:09.413 311 11280.48 76.91 57197.97 88888.00 2014-11-07 14:46:09.913 311 11280.46 76.88 57197.91 88888.00 2014-11-07 14:46:10.413 311 11280.41 76.80 57197.75 88888.00 2014-11-07 14:46:10.913 311 11280.42 76.75 57197.66 88888.00 2014-11-07 14:46:11.413 311 11280.42 76.77 57197.60 88888.00 2014-11-07 14:46:11.913 311 11280.43 76.74 57197.51 88888.00 2014-11-07 14:46:12.413 311 11280.40 76.68 57197.52 88888.00 2014-11-07 14:46:12.913 311 11280.40 76.64 57197.47 88888.00 2014-11-07 14:46:13.413 311 11280.38 76.63 57197.44 88888.00 2014-11-07 14:46:13.913 311 11280.34 76.57 57197.40 88888.00 2014-11-07 14:46:14.413 311 11280.29 76.54 57197.32 88888.00 2014-11-07 14:46:14.913 311 11280.23 76.49 57197.38 88888.00 2014-11-07 14:46:15.413 311 11280.26 76.46 57197.44 88888.00 2014-11-07 14:46:15.913 311 11280.27 76.47 57197.51 88888.00 2014-11-07 14:46:16.413 311 11280.23 76.47 57197.55 88888.00 2014-11-07 14:46:16.913 311 11280.19 76.52 57197.65 88888.00 2014-11-07 14:46:17.413 311 11280.18 76.55 57197.84 88888.00 2014-11-07 14:46:17.913 311 11280.19 76.59 57197.93 88888.00 2014-11-07 14:46:18.413 311 11280.12 76.60 57198.07 88888.00 2014-11-07 14:46:18.913 311 11280.06 76.64 57198.30 88888.00 2014-11-07 14:46:19.413 311 11280.01 76.67 57198.37 88888.00 2014-11-07 14:46:19.913 311 11280.02 76.69 57198.50 88888.00 2014-11-07 14:46:20.413 311 11280.00 76.73 57198.67 88888.00 2014-11-07 14:46:20.913 311 11279.98 76.76 57198.76 88888.00 2014-11-07 14:46:21.413 311 11279.93 76.81 57198.83 88888.00 2014-11-07 14:46:21.913 311 11279.95 76.91 57198.88 88888.00 2014-11-07 14:46:22.413 311 11279.93 76.88 57198.86 88888.00 2014-11-07 14:46:22.913 311 11279.95 76.95 57198.88 88888.00 2014-11-07 14:46:23.413 311 11279.94 76.96 57198.90 88888.00 2014-11-07 14:46:23.913 311 11279.94 76.98 57198.94 88888.00 2014-11-07 14:46:24.413 311 11279.95 77.01 57198.87 88888.00 2014-11-07 14:46:24.913 311 11280.01 76.94 57198.73 88888.00 2014-11-07 14:46:25.413 311 11280.05 76.95 57198.67 88888.00 2014-11-07 14:46:25.913 311 11280.05 76.95 57198.64 88888.00 2014-11-07 14:46:26.413 311 11280.12 76.90 57198.55 88888.00 2014-11-07 14:46:26.913 311 11280.21 76.88 57198.56 88888.00 2014-11-07 14:46:27.413 311 11280.22 76.86 57198.55 88888.00 2014-11-07 14:46:27.913 311 11280.18 76.81 57198.43 88888.00 2014-11-07 14:46:28.413 311 11280.20 76.79 57198.43 88888.00 2014-11-07 14:46:28.913 311 11280.23 76.74 57198.49 88888.00 2014-11-07 14:46:29.413 311 11280.28 76.68 57198.62 88888.00 2014-11-07 14:46:29.913 311 11280.26 76.67 57198.66 88888.00 2014-11-07 14:46:30.413 311 11280.22 76.64 57198.74 88888.00 2014-11-07 14:46:30.913 311 11280.16 76.61 57198.84 88888.00 2014-11-07 14:46:31.413 311 11280.14 76.60 57198.94 88888.00 2014-11-07 14:46:31.913 311 11280.13 76.57 57199.13 88888.00 2014-11-07 14:46:32.413 311 11280.09 76.50 57199.19 88888.00 2014-11-07 14:46:32.913 311 11280.00 76.49 57199.33 88888.00 2014-11-07 14:46:33.413 311 11279.93 76.50 57199.46 88888.00 2014-11-07 14:46:33.913 311 11279.87 76.47 57199.56 88888.00 2014-11-07 14:46:34.413 311 11279.85 76.45 57199.69 88888.00 2014-11-07 14:46:34.913 311 11279.79 76.46 57199.73 88888.00 2014-11-07 14:46:35.413 311 11279.71 76.46 57199.74 88888.00 2014-11-07 14:46:35.913 311 11279.69 76.45 57199.82 88888.00 2014-11-07 14:46:36.413 311 11279.67 76.42 57199.93 88888.00 2014-11-07 14:46:36.913 311 11279.64 76.42 57199.93 88888.00 2014-11-07 14:46:37.413 311 11279.59 76.40 57199.92 88888.00 2014-11-07 14:46:37.913 311 11279.57 76.40 57200.02 88888.00 2014-11-07 14:46:38.413 311 11279.56 76.46 57200.04 88888.00 2014-11-07 14:46:38.913 311 11279.53 76.47 57200.02 88888.00 2014-11-07 14:46:39.413 311 11279.55 76.46 57200.05 88888.00 2014-11-07 14:46:39.913 311 11279.56 76.47 57200.11 88888.00 2014-11-07 14:46:40.413 311 11279.51 76.47 57200.17 88888.00 2014-11-07 14:46:40.913 311 11279.46 76.46 57200.23 88888.00 2014-11-07 14:46:41.413 311 11279.49 76.49 57200.29 88888.00 2014-11-07 14:46:41.913 311 11279.44 76.53 57200.44 88888.00 2014-11-07 14:46:42.413 311 11279.42 76.53 57200.43 88888.00 2014-11-07 14:46:42.913 311 11279.37 76.56 57200.53 88888.00 2014-11-07 14:46:43.413 311 11279.34 76.56 57200.70 88888.00 2014-11-07 14:46:43.913 311 11279.28 76.53 57200.82 88888.00 2014-11-07 14:46:44.413 311 11279.20 76.56 57200.85 88888.00 2014-11-07 14:46:44.913 311 11279.09 76.64 57200.93 88888.00 2014-11-07 14:46:45.413 311 11279.08 76.66 57201.05 88888.00 2014-11-07 14:46:45.913 311 11279.00 76.67 57201.18 88888.00 2014-11-07 14:46:46.413 311 11278.93 76.69 57201.31 88888.00 2014-11-07 14:46:46.913 311 11278.88 76.67 57201.39 88888.00 2014-11-07 14:46:47.413 311 11278.79 76.67 57201.51 88888.00 2014-11-07 14:46:47.913 311 11278.70 76.74 57201.64 88888.00 2014-11-07 14:46:48.413 311 11278.67 76.75 57201.78 88888.00 2014-11-07 14:46:48.913 311 11278.62 76.81 57201.94 88888.00 2014-11-07 14:46:49.413 311 11278.60 76.84 57202.02 88888.00 2014-11-07 14:46:49.913 311 11278.54 76.88 57202.10 88888.00 2014-11-07 14:46:50.413 311 11278.45 76.91 57202.16 88888.00 2014-11-07 14:46:50.913 311 11278.45 76.91 57202.32 88888.00 2014-11-07 14:46:51.413 311 11278.42 76.94 57202.36 88888.00 2014-11-07 14:46:51.913 311 11278.45 76.97 57202.47 88888.00 2014-11-07 14:46:52.413 311 11278.44 76.98 57202.55 88888.00 2014-11-07 14:46:52.913 311 11278.42 76.96 57202.55 88888.00 2014-11-07 14:46:53.413 311 11278.40 77.00 57202.53 88888.00 2014-11-07 14:46:53.913 311 11278.34 77.04 57202.61 88888.00 2014-11-07 14:46:54.413 311 11278.33 77.02 57202.72 88888.00 2014-11-07 14:46:54.913 311 11278.34 76.98 57202.78 88888.00 2014-11-07 14:46:55.413 311 11278.31 77.02 57202.78 88888.00 2014-11-07 14:46:55.913 311 11278.30 77.04 57202.77 88888.00 2014-11-07 14:46:56.413 311 11278.25 77.04 57202.80 88888.00 2014-11-07 14:46:56.913 311 11278.24 77.10 57202.85 88888.00 2014-11-07 14:46:57.413 311 11278.19 77.03 57202.79 88888.00 2014-11-07 14:46:57.913 311 11278.16 76.98 57202.72 88888.00 2014-11-07 14:46:58.413 311 11278.09 77.00 57202.77 88888.00 2014-11-07 14:46:58.913 311 11278.02 76.97 57202.77 88888.00 2014-11-07 14:46:59.413 311 11277.93 76.95 57202.72 88888.00 2014-11-07 14:46:59.913 311 11277.85 76.95 57202.71 88888.00 2014-11-07 14:47:00.413 311 11277.81 76.91 57202.75 88888.00 2014-11-07 14:47:00.913 311 11277.74 76.84 57202.78 88888.00 2014-11-07 14:47:01.413 311 11277.67 76.80 57202.82 88888.00 2014-11-07 14:47:01.913 311 11277.58 76.82 57202.86 88888.00 2014-11-07 14:47:02.413 311 11277.45 76.83 57202.88 88888.00 2014-11-07 14:47:02.913 311 11277.34 76.81 57202.86 88888.00 2014-11-07 14:47:03.413 311 11277.24 76.80 57202.91 88888.00 2014-11-07 14:47:03.913 311 11277.16 76.83 57202.96 88888.00 2014-11-07 14:47:04.413 311 11277.05 76.87 57202.99 88888.00 2014-11-07 14:47:04.913 311 11276.91 76.88 57202.98 88888.00 2014-11-07 14:47:05.413 311 11276.78 76.89 57203.05 88888.00 2014-11-07 14:47:05.913 311 11276.70 76.96 57203.12 88888.00 2014-11-07 14:47:06.413 311 11276.57 77.00 57203.09 88888.00 2014-11-07 14:47:06.913 311 11276.51 77.02 57203.07 88888.00 2014-11-07 14:47:07.413 311 11276.45 77.02 57203.07 88888.00 2014-11-07 14:47:07.913 311 11276.36 76.98 57203.09 88888.00 2014-11-07 14:47:08.413 311 11276.29 76.94 57202.98 88888.00 2014-11-07 14:47:08.913 311 11276.23 76.96 57203.00 88888.00 2014-11-07 14:47:09.413 311 11276.15 76.98 57202.96 88888.00 2014-11-07 14:47:09.913 311 11276.08 77.00 57202.80 88888.00 2014-11-07 14:47:10.413 311 11276.02 76.96 57202.82 88888.00 2014-11-07 14:47:10.913 311 11276.02 76.96 57202.88 88888.00 2014-11-07 14:47:11.413 311 11275.97 76.95 57202.82 88888.00 2014-11-07 14:47:11.913 311 11275.92 76.95 57202.67 88888.00 2014-11-07 14:47:12.413 311 11275.85 76.94 57202.61 88888.00 2014-11-07 14:47:12.913 311 11275.80 76.91 57202.48 88888.00 2014-11-07 14:47:13.413 311 11275.81 76.82 57202.20 88888.00 2014-11-07 14:47:13.913 311 11275.81 76.79 57202.08 88888.00 2014-11-07 14:47:14.413 311 11275.78 76.77 57201.98 88888.00 2014-11-07 14:47:14.913 311 11275.76 76.80 57201.91 88888.00 2014-11-07 14:47:15.413 311 11275.71 76.81 57201.81 88888.00 2014-11-07 14:47:15.913 311 11275.69 76.77 57201.76 88888.00 2014-11-07 14:47:16.413 311 11275.64 76.81 57201.64 88888.00 2014-11-07 14:47:16.913 311 11275.63 76.81 57201.39 88888.00 2014-11-07 14:47:17.413 311 11275.66 76.76 57201.23 88888.00 2014-11-07 14:47:17.913 311 11275.64 76.81 57201.11 88888.00 2014-11-07 14:47:18.413 311 11275.68 76.87 57201.01 88888.00 2014-11-07 14:47:18.913 311 11275.74 76.87 57200.89 88888.00 2014-11-07 14:47:19.413 311 11275.77 76.87 57200.82 88888.00 2014-11-07 14:47:19.913 311 11275.80 76.90 57200.69 88888.00 2014-11-07 14:47:20.413 311 11275.84 77.00 57200.66 88888.00 2014-11-07 14:47:20.913 311 11275.91 77.03 57200.67 88888.00 2014-11-07 14:47:21.413 311 11275.96 77.03 57200.70 88888.00 2014-11-07 14:47:21.913 311 11276.02 77.03 57200.73 88888.00 2014-11-07 14:47:22.413 311 11276.10 77.07 57200.80 88888.00 2014-11-07 14:47:22.913 311 11276.19 77.09 57200.89 88888.00 2014-11-07 14:47:23.413 311 11276.18 77.14 57201.11 88888.00 2014-11-07 14:47:23.913 311 11276.12 77.14 57201.26 88888.00 2014-11-07 14:47:24.413 311 11276.12 77.15 57201.45 88888.00 2014-11-07 14:47:24.913 311 11276.08 77.16 57201.66 88888.00 2014-11-07 14:47:25.413 311 11276.02 77.13 57201.78 88888.00 2014-11-07 14:47:25.913 311 11275.97 77.10 57202.04 88888.00 2014-11-07 14:47:26.413 311 11275.91 77.10 57202.30 88888.00 2014-11-07 14:47:26.913 311 11275.83 77.09 57202.45 88888.00 2014-11-07 14:47:27.413 311 11275.68 77.03 57202.61 88888.00 2014-11-07 14:47:27.913 311 11275.55 77.01 57202.74 88888.00 2014-11-07 14:47:28.413 311 11275.39 76.98 57202.92 88888.00 2014-11-07 14:47:28.913 311 11275.26 76.97 57202.94 88888.00 2014-11-07 14:47:29.413 311 11275.15 76.93 57202.93 88888.00 2014-11-07 14:47:29.913 311 11275.01 76.84 57202.84 88888.00 2014-11-07 14:47:30.413 311 11274.84 76.82 57202.68 88888.00 2014-11-07 14:47:30.913 311 11274.70 76.75 57202.43 88888.00 2014-11-07 14:47:31.413 311 11274.58 76.73 57202.17 88888.00 2014-11-07 14:47:31.913 311 11274.53 76.70 57201.90 88888.00 2014-11-07 14:47:32.413 311 11274.46 76.70 57201.57 88888.00 2014-11-07 14:47:32.913 311 11274.44 76.68 57201.18 88888.00 2014-11-07 14:47:33.413 311 11274.49 76.67 57200.76 88888.00 2014-11-07 14:47:33.913 311 11274.53 76.67 57200.38 88888.00 2014-11-07 14:47:34.413 311 11274.57 76.66 57200.06 88888.00 2014-11-07 14:47:34.913 311 11274.70 76.64 57199.74 88888.00 2014-11-07 14:47:35.413 311 11274.77 76.71 57199.47 88888.00 2014-11-07 14:47:35.913 311 11274.87 76.76 57199.26 88888.00 2014-11-07 14:47:36.413 311 11275.04 76.82 57199.06 88888.00 2014-11-07 14:47:36.913 311 11275.19 76.89 57198.90 88888.00 2014-11-07 14:47:37.413 311 11275.41 76.88 57198.90 88888.00 2014-11-07 14:47:37.913 311 11275.55 76.91 57198.99 88888.00 2014-11-07 14:47:38.413 311 11275.64 76.97 57199.13 88888.00 2014-11-07 14:47:38.913 311 11275.73 77.05 57199.24 88888.00 2014-11-07 14:47:39.413 311 11275.82 77.16 57199.51 88888.00 2014-11-07 14:47:39.913 311 11275.92 77.22 57199.84 88888.00 2014-11-07 14:47:40.413 311 11275.95 77.30 57200.27 88888.00 2014-11-07 14:47:40.913 311 11275.97 77.34 57200.70 88888.00 2014-11-07 14:47:41.413 311 11275.96 77.37 57201.14 88888.00 2014-11-07 14:47:41.913 311 11275.91 77.44 57201.55 88888.00 2014-11-07 14:47:42.413 311 11275.82 77.44 57201.94 88888.00 2014-11-07 14:47:42.913 311 11275.75 77.49 57202.35 88888.00 2014-11-07 14:47:43.413 311 11275.63 77.50 57202.77 88888.00 2014-11-07 14:47:43.913 311 11275.49 77.51 57203.05 88888.00 2014-11-07 14:47:44.413 311 11275.29 77.55 57203.32 88888.00 2014-11-07 14:47:44.913 311 11275.14 77.55 57203.48 88888.00 2014-11-07 14:47:45.413 311 11274.91 77.56 57203.57 88888.00 2014-11-07 14:47:45.913 311 11274.74 77.56 57203.65 88888.00 2014-11-07 14:47:46.413 311 11274.55 77.49 57203.58 88888.00 2014-11-07 14:47:46.913 311 11274.39 77.44 57203.42 88888.00 2014-11-07 14:47:47.413 311 11274.18 77.45 57203.14 88888.00 2014-11-07 14:47:47.913 311 11274.03 77.44 57202.86 88888.00 2014-11-07 14:47:48.413 311 11273.92 77.36 57202.53 88888.00 2014-11-07 14:47:48.913 311 11273.83 77.35 57202.10 88888.00 2014-11-07 14:47:49.413 311 11273.78 77.35 57201.63 88888.00 2014-11-07 14:47:49.913 311 11273.74 77.29 57201.07 88888.00 2014-11-07 14:47:50.413 311 11273.79 77.23 57200.54 88888.00 2014-11-07 14:47:50.913 311 11273.86 77.20 57200.02 88888.00 2014-11-07 14:47:51.413 311 11273.93 77.14 57199.56 88888.00 2014-11-07 14:47:51.913 311 11274.06 77.09 57199.21 88888.00 2014-11-07 14:47:52.413 311 11274.17 77.05 57198.87 88888.00 2014-11-07 14:47:52.913 311 11274.25 77.03 57198.58 88888.00 2014-11-07 14:47:53.413 311 11274.42 77.03 57198.41 88888.00 2014-11-07 14:47:53.913 311 11274.59 77.03 57198.30 88888.00 2014-11-07 14:47:54.413 311 11274.73 77.01 57198.34 88888.00 2014-11-07 14:47:54.913 311 11274.87 77.04 57198.34 88888.00 2014-11-07 14:47:55.413 311 11275.01 77.11 57198.45 88888.00 2014-11-07 14:47:55.913 311 11275.11 77.16 57198.73 88888.00 2014-11-07 14:47:56.413 311 11275.13 77.20 57198.95 88888.00 2014-11-07 14:47:56.913 311 11275.18 77.23 57199.22 88888.00 2014-11-07 14:47:57.413 311 11275.21 77.30 57199.64 88888.00 2014-11-07 14:47:57.913 311 11275.26 77.36 57200.04 88888.00 2014-11-07 14:47:58.413 311 11275.25 77.47 57200.46 88888.00 2014-11-07 14:47:58.913 311 11275.18 77.56 57200.86 88888.00 2014-11-07 14:47:59.404 311 11275.08 77.59 57201.19 88888.00 2014-11-07 14:47:59.904 311 11274.99 77.62 57201.49 88888.00 2014-11-07 14:48:00.404 311 11274.87 77.65 57201.72 88888.00 2014-11-07 14:48:00.904 311 11274.77 77.69 57201.87 88888.00 2014-11-07 14:48:01.404 311 11274.66 77.71 57201.96 88888.00 2014-11-07 14:48:01.904 311 11274.48 77.77 57202.01 88888.00 2014-11-07 14:48:02.404 311 11274.34 77.77 57202.04 88888.00 2014-11-07 14:48:02.904 311 11274.21 77.79 57201.98 88888.00 2014-11-07 14:48:03.404 311 11274.09 77.82 57201.81 88888.00 2014-11-07 14:48:03.904 311 11274.01 77.79 57201.60 88888.00 2014-11-07 14:48:04.404 311 11273.93 77.78 57201.43 88888.00 2014-11-07 14:48:04.904 311 11273.83 77.76 57201.10 88888.00 2014-11-07 14:48:05.404 311 11273.81 77.75 57200.75 88888.00 2014-11-07 14:48:05.904 311 11273.81 77.71 57200.40 88888.00 2014-11-07 14:48:06.404 311 11273.79 77.63 57200.10 88888.00 2014-11-07 14:48:06.904 311 11273.78 77.57 57199.84 88888.00 2014-11-07 14:48:07.404 311 11273.78 77.57 57199.60 88888.00 2014-11-07 14:48:07.904 311 11273.86 77.51 57199.40 88888.00 2014-11-07 14:48:08.404 311 11273.90 77.49 57199.20 88888.00 2014-11-07 14:48:08.904 311 11273.95 77.43 57199.11 88888.00 2014-11-07 14:48:09.404 311 11274.03 77.38 57199.11 88888.00 2014-11-07 14:48:09.904 311 11274.04 77.36 57199.03 88888.00 2014-11-07 14:48:10.404 311 11274.09 77.32 57199.07 88888.00 2014-11-07 14:48:10.904 311 11274.14 77.32 57199.19 88888.00 2014-11-07 14:48:11.404 311 11274.16 77.32 57199.35 88888.00 2014-11-07 14:48:11.904 311 11274.14 77.35 57199.57 88888.00 2014-11-07 14:48:12.404 311 11274.13 77.42 57199.85 88888.00 2014-11-07 14:48:12.904 311 11274.04 77.43 57200.21 88888.00 2014-11-07 14:48:13.404 311 11273.89 77.47 57200.46 88888.00 2014-11-07 14:48:13.904 311 11273.78 77.51 57200.81 88888.00 2014-11-07 14:48:14.404 311 11273.72 77.62 57201.21 88888.00 2014-11-07 14:48:14.904 311 11273.60 77.65 57201.49 88888.00 2014-11-07 14:48:15.404 311 11273.48 77.73 57201.76 88888.00 2014-11-07 14:48:15.904 311 11273.33 77.78 57202.08 88888.00 2014-11-07 14:48:16.404 311 11273.13 77.83 57202.29 88888.00 2014-11-07 14:48:16.904 311 11272.96 77.86 57202.50 88888.00 2014-11-07 14:48:17.404 311 11272.82 77.96 57202.50 88888.00 2014-11-07 14:48:17.904 311 11272.64 77.98 57202.34 88888.00 2014-11-07 14:48:18.404 311 11272.50 78.06 57202.20 88888.00 2014-11-07 14:48:18.904 311 11272.42 78.05 57202.02 88888.00 2014-11-07 14:48:19.404 311 11272.29 78.03 57201.69 88888.00 2014-11-07 14:48:19.904 311 11272.25 78.03 57201.39 88888.00 2014-11-07 14:48:20.404 311 11272.27 78.07 57201.00 88888.00 2014-11-07 14:48:20.904 311 11272.26 78.03 57200.60 88888.00 2014-11-07 14:48:21.404 311 11272.26 78.04 57200.18 88888.00 2014-11-07 14:48:21.904 311 11272.28 78.03 57199.76 88888.00 2014-11-07 14:48:22.404 311 11272.41 77.99 57199.34 88888.00 2014-11-07 14:48:22.904 311 11272.51 77.93 57198.83 88888.00 2014-11-07 14:48:23.404 311 11272.61 77.89 57198.47 88888.00 2014-11-07 14:48:23.904 311 11272.78 77.86 57198.02 88888.00 2014-11-07 14:48:24.404 311 11272.97 77.84 57197.75 88888.00 2014-11-07 14:48:24.904 311 11273.17 77.84 57197.55 88888.00 2014-11-07 14:48:25.404 311 11273.30 77.79 57197.32 88888.00 2014-11-07 14:48:25.904 311 11273.45 77.77 57197.13 88888.00 2014-11-07 14:48:26.404 311 11273.58 77.79 57197.03 88888.00 2014-11-07 14:48:26.904 311 11273.73 77.78 57196.98 88888.00 2014-11-07 14:48:27.404 311 11273.90 77.76 57197.02 88888.00 2014-11-07 14:48:27.904 311 11274.04 77.77 57197.13 88888.00 2014-11-07 14:48:28.404 311 11274.14 77.79 57197.28 88888.00 2014-11-07 14:48:28.904 311 11274.18 77.83 57197.53 88888.00 2014-11-07 14:48:29.404 311 11274.21 77.85 57197.71 88888.00 2014-11-07 14:48:29.904 311 11274.25 77.95 57198.04 88888.00 2014-11-07 14:48:30.404 311 11274.31 77.99 57198.39 88888.00 2014-11-07 14:48:30.904 311 11274.28 78.04 57198.79 88888.00 2014-11-07 14:48:31.404 311 11274.24 78.07 57199.18 88888.00 2014-11-07 14:48:31.904 311 11274.18 78.15 57199.50 88888.00 2014-11-07 14:48:32.404 311 11274.13 78.23 57199.86 88888.00 2014-11-07 14:48:32.904 311 11274.01 78.27 57200.24 88888.00 2014-11-07 14:48:33.404 311 11273.88 78.31 57200.59 88888.00 2014-11-07 14:48:33.904 311 11273.76 78.32 57200.89 88888.00 2014-11-07 14:48:34.404 311 11273.60 78.37 57201.14 88888.00 2014-11-07 14:48:34.904 311 11273.39 78.43 57201.44 88888.00 2014-11-07 14:48:35.404 311 11273.23 78.47 57201.60 88888.00 2014-11-07 14:48:35.904 311 11273.03 78.50 57201.75 88888.00 2014-11-07 14:48:36.404 311 11272.89 78.51 57201.87 88888.00 2014-11-07 14:48:36.904 311 11272.75 78.53 57201.83 88888.00 2014-11-07 14:48:37.404 311 11272.65 78.57 57201.77 88888.00 2014-11-07 14:48:37.904 311 11272.55 78.61 57201.82 88888.00 2014-11-07 14:48:38.404 311 11272.40 78.65 57201.66 88888.00 2014-11-07 14:48:38.904 311 11272.29 78.63 57201.47 88888.00 2014-11-07 14:48:39.404 311 11272.22 78.66 57201.28 88888.00 2014-11-07 14:48:39.904 311 11272.22 78.65 57201.00 88888.00 2014-11-07 14:48:40.404 311 11272.26 78.67 57200.66 88888.00 2014-11-07 14:48:40.904 311 11272.33 78.68 57200.40 88888.00 2014-11-07 14:48:41.404 311 11272.37 78.71 57200.06 88888.00 2014-11-07 14:48:41.904 311 11272.47 78.72 57199.78 88888.00 2014-11-07 14:48:42.404 311 11272.57 78.71 57199.48 88888.00 2014-11-07 14:48:42.904 311 11272.63 78.71 57199.12 88888.00 2014-11-07 14:48:43.404 311 11272.75 78.75 57198.96 88888.00 2014-11-07 14:48:43.904 311 11272.98 78.75 57198.84 88888.00 2014-11-07 14:48:44.404 311 11273.13 78.78 57198.74 88888.00 2014-11-07 14:48:44.904 311 11273.28 78.79 57198.64 88888.00 2014-11-07 14:48:45.404 311 11273.44 78.80 57198.61 88888.00 2014-11-07 14:48:45.904 311 11273.58 78.71 57198.62 88888.00 2014-11-07 14:48:46.404 311 11273.65 78.67 57198.68 88888.00 2014-11-07 14:48:46.904 311 11273.72 78.72 57198.68 88888.00 2014-11-07 14:48:47.404 311 11273.78 78.70 57198.74 88888.00 2014-11-07 14:48:47.904 311 11273.85 78.70 57198.87 88888.00 2014-11-07 14:48:48.404 311 11273.90 78.67 57199.02 88888.00 2014-11-07 14:48:48.904 311 11273.87 78.72 57199.22 88888.00 2014-11-07 14:48:49.404 311 11273.83 78.75 57199.51 88888.00 2014-11-07 14:48:49.904 311 11273.79 78.78 57199.69 88888.00 2014-11-07 14:48:50.404 311 11273.71 78.68 57199.89 88888.00 2014-11-07 14:48:50.904 311 11273.60 78.68 57200.06 88888.00 2014-11-07 14:48:51.404 311 11273.46 78.72 57200.33 88888.00 2014-11-07 14:48:51.904 311 11273.35 78.79 57200.53 88888.00 2014-11-07 14:48:52.404 311 11273.28 78.85 57200.63 88888.00 2014-11-07 14:48:52.904 311 11273.14 78.83 57200.72 88888.00 2014-11-07 14:48:53.404 311 11272.98 78.81 57200.81 88888.00 2014-11-07 14:48:53.904 311 11272.89 78.80 57200.91 88888.00 2014-11-07 14:48:54.404 311 11272.78 78.85 57200.97 88888.00 2014-11-07 14:48:54.904 311 11272.64 78.90 57201.01 88888.00 2014-11-07 14:48:55.404 311 11272.54 78.88 57200.99 88888.00 2014-11-07 14:48:55.904 311 11272.48 78.90 57200.92 88888.00 2014-11-07 14:48:56.404 311 11272.44 78.97 57200.78 88888.00 2014-11-07 14:48:56.904 311 11272.46 79.04 57200.75 88888.00 2014-11-07 14:48:57.404 311 11272.43 79.06 57200.65 88888.00 2014-11-07 14:48:57.904 311 11272.44 79.11 57200.51 88888.00 2014-11-07 14:48:58.404 311 11272.50 79.18 57200.36 88888.00 2014-11-07 14:48:58.904 311 11272.54 79.21 57200.22 88888.00 2014-11-07 14:48:59.404 311 11272.56 79.25 57200.04 88888.00 2014-11-07 14:48:59.904 311 11272.69 79.27 57199.90 88888.00 2014-11-07 14:49:00.404 311 11272.78 79.29 57199.76 88888.00 2014-11-07 14:49:00.904 311 11272.92 79.32 57199.63 88888.00 2014-11-07 14:49:01.404 311 11273.02 79.33 57199.45 88888.00 2014-11-07 14:49:01.904 311 11273.09 79.32 57199.35 88888.00 2014-11-07 14:49:02.404 311 11273.19 79.31 57199.22 88888.00 2014-11-07 14:49:02.904 311 11273.30 79.33 57199.16 88888.00 2014-11-07 14:49:03.404 311 11273.34 79.29 57199.11 88888.00 2014-11-07 14:49:03.904 311 11273.40 79.27 57199.07 88888.00 2014-11-07 14:49:04.404 311 11273.50 79.27 57199.11 88888.00 2014-11-07 14:49:04.904 311 11273.54 79.27 57199.15 88888.00 2014-11-07 14:49:05.404 311 11273.57 79.29 57199.19 88888.00 2014-11-07 14:49:05.904 311 11273.60 79.28 57199.14 88888.00 2014-11-07 14:49:06.404 311 11273.64 79.27 57199.14 88888.00 2014-11-07 14:49:06.904 311 11273.69 79.28 57199.11 88888.00 2014-11-07 14:49:07.404 311 11273.71 79.26 57199.13 88888.00 2014-11-07 14:49:07.904 311 11273.71 79.32 57199.18 88888.00 2014-11-07 14:49:08.404 311 11273.66 79.33 57199.18 88888.00 2014-11-07 14:49:08.904 311 11273.65 79.35 57199.12 88888.00 2014-11-07 14:49:09.404 311 11273.68 79.36 57199.21 88888.00 2014-11-07 14:49:09.904 311 11273.61 79.38 57199.31 88888.00 2014-11-07 14:49:10.404 311 11273.58 79.40 57199.34 88888.00 2014-11-07 14:49:10.904 311 11273.52 79.42 57199.40 88888.00 2014-11-07 14:49:11.404 311 11273.51 79.42 57199.43 88888.00 2014-11-07 14:49:11.904 311 11273.53 79.47 57199.43 88888.00 2014-11-07 14:49:12.404 311 11273.51 79.47 57199.44 88888.00 2014-11-07 14:49:12.904 311 11273.44 79.47 57199.43 88888.00 2014-11-07 14:49:13.404 311 11273.39 79.48 57199.61 88888.00 2014-11-07 14:49:13.904 311 11273.34 79.49 57199.65 88888.00 2014-11-07 14:49:14.404 311 11273.26 79.49 57199.60 88888.00 2014-11-07 14:49:14.904 311 11273.20 79.48 57199.70 88888.00 2014-11-07 14:49:15.404 311 11273.16 79.46 57199.74 88888.00 2014-11-07 14:49:15.904 311 11273.11 79.45 57199.73 88888.00 2014-11-07 14:49:16.404 311 11273.05 79.52 57199.80 88888.00 2014-11-07 14:49:16.904 311 11273.02 79.52 57199.79 88888.00 2014-11-07 14:49:17.404 311 11272.96 79.49 57199.70 88888.00 2014-11-07 14:49:17.904 311 11272.89 79.47 57199.70 88888.00 2014-11-07 14:49:18.404 311 11272.88 79.48 57199.57 88888.00 2014-11-07 14:49:18.904 311 11272.86 79.46 57199.44 88888.00 2014-11-07 14:49:19.404 311 11272.83 79.45 57199.32 88888.00 2014-11-07 14:49:19.904 311 11272.82 79.45 57199.22 88888.00 2014-11-07 14:49:20.404 311 11272.85 79.42 57199.19 88888.00 2014-11-07 14:49:20.904 311 11272.89 79.40 57199.08 88888.00 2014-11-07 14:49:21.404 311 11272.95 79.40 57199.00 88888.00 2014-11-07 14:49:21.904 311 11272.97 79.39 57198.94 88888.00 2014-11-07 14:49:22.404 311 11272.99 79.41 57198.86 88888.00 2014-11-07 14:49:22.904 311 11273.11 79.46 57198.86 88888.00 2014-11-07 14:49:23.404 311 11273.17 79.46 57198.89 88888.00 2014-11-07 14:49:23.904 311 11273.18 79.43 57198.88 88888.00 2014-11-07 14:49:24.404 311 11273.14 79.42 57198.96 88888.00 2014-11-07 14:49:24.904 311 11273.23 79.45 57199.07 88888.00 2014-11-07 14:49:25.404 311 11273.20 79.48 57199.20 88888.00 2014-11-07 14:49:25.904 311 11273.23 79.54 57199.41 88888.00 2014-11-07 14:49:26.404 311 11273.27 79.61 57199.63 88888.00 2014-11-07 14:49:26.904 311 11273.25 79.67 57199.80 88888.00 2014-11-07 14:49:27.404 311 11273.23 79.74 57200.03 88888.00 2014-11-07 14:49:27.904 311 11273.25 79.80 57200.22 88888.00 2014-11-07 14:49:28.404 311 11273.23 79.85 57200.47 88888.00 2014-11-07 14:49:28.904 311 11273.17 79.88 57200.73 88888.00 2014-11-07 14:49:29.404 311 11273.12 79.93 57200.93 88888.00 2014-11-07 14:49:29.904 311 11273.00 79.99 57201.07 88888.00 2014-11-07 14:49:30.404 311 11272.95 80.02 57201.30 88888.00 2014-11-07 14:49:30.904 311 11272.95 80.04 57201.43 88888.00 2014-11-07 14:49:31.404 311 11272.84 80.02 57201.47 88888.00 2014-11-07 14:49:31.904 311 11272.76 80.02 57201.58 88888.00 2014-11-07 14:49:32.404 311 11272.69 80.00 57201.65 88888.00 2014-11-07 14:49:32.904 311 11272.56 80.02 57201.63 88888.00 2014-11-07 14:49:33.404 311 11272.50 80.02 57201.58 88888.00 2014-11-07 14:49:33.904 311 11272.44 80.01 57201.45 88888.00 2014-11-07 14:49:34.404 311 11272.40 80.00 57201.36 88888.00 2014-11-07 14:49:34.904 311 11272.34 79.94 57201.25 88888.00 2014-11-07 14:49:35.404 311 11272.29 79.92 57201.15 88888.00 2014-11-07 14:49:35.904 311 11272.22 79.90 57201.02 88888.00 2014-11-07 14:49:36.404 311 11272.19 79.89 57200.95 88888.00 2014-11-07 14:49:36.904 311 11272.18 79.87 57200.88 88888.00 2014-11-07 14:49:37.404 311 11272.18 79.83 57200.80 88888.00 2014-11-07 14:49:37.904 311 11272.16 79.82 57200.69 88888.00 2014-11-07 14:49:38.404 311 11272.14 79.81 57200.59 88888.00 2014-11-07 14:49:38.904 311 11272.18 79.80 57200.56 88888.00 2014-11-07 14:49:39.404 311 11272.15 79.80 57200.46 88888.00 2014-11-07 14:49:39.904 311 11272.18 79.75 57200.47 88888.00 2014-11-07 14:49:40.404 311 11272.21 79.77 57200.48 88888.00 2014-11-07 14:49:40.904 311 11272.21 79.81 57200.46 88888.00 2014-11-07 14:49:41.404 311 11272.25 79.85 57200.48 88888.00 2014-11-07 14:49:41.904 311 11272.27 79.93 57200.59 88888.00 2014-11-07 14:49:42.404 311 11272.26 79.94 57200.73 88888.00 2014-11-07 14:49:42.904 311 11272.25 80.00 57200.82 88888.00 2014-11-07 14:49:43.404 311 11272.21 80.09 57200.97 88888.00 2014-11-07 14:49:43.904 311 11272.23 80.14 57201.08 88888.00 2014-11-07 14:49:44.404 311 11272.25 80.23 57201.21 88888.00 2014-11-07 14:49:44.904 311 11272.21 80.28 57201.38 88888.00 2014-11-07 14:49:45.404 311 11272.14 80.35 57201.52 88888.00 2014-11-07 14:49:45.904 311 11272.09 80.41 57201.68 88888.00 2014-11-07 14:49:46.404 311 11272.08 80.48 57201.78 88888.00 2014-11-07 14:49:46.904 311 11272.08 80.57 57201.92 88888.00 2014-11-07 14:49:47.404 311 11272.07 80.68 57202.04 88888.00 2014-11-07 14:49:47.904 311 11272.05 80.77 57202.10 88888.00 2014-11-07 14:49:48.404 311 11272.01 80.81 57202.11 88888.00 2014-11-07 14:49:48.904 311 11271.88 80.79 57202.17 88888.00 2014-11-07 14:49:49.404 311 11271.84 80.83 57202.20 88888.00 2014-11-07 14:49:49.904 311 11271.82 80.86 57202.17 88888.00 2014-11-07 14:49:50.404 311 11271.75 80.88 57202.10 88888.00 2014-11-07 14:49:50.904 311 11271.77 80.90 57202.05 88888.00 2014-11-07 14:49:51.404 311 11271.77 80.90 57202.08 88888.00 2014-11-07 14:49:51.904 311 11271.75 80.94 57202.09 88888.00 2014-11-07 14:49:52.404 311 11271.70 80.95 57202.08 88888.00 2014-11-07 14:49:52.904 311 11271.71 80.92 57202.02 88888.00 2014-11-07 14:49:53.404 311 11271.70 80.91 57202.00 88888.00 2014-11-07 14:49:53.904 311 11271.67 80.88 57201.89 88888.00 2014-11-07 14:49:54.404 311 11271.66 80.82 57201.87 88888.00 2014-11-07 14:49:54.904 311 11271.64 80.76 57201.84 88888.00 2014-11-07 14:49:55.404 311 11271.59 80.72 57201.78 88888.00 2014-11-07 14:49:55.904 311 11271.57 80.69 57201.66 88888.00 2014-11-07 14:49:56.404 311 11271.58 80.65 57201.52 88888.00 2014-11-07 14:49:56.904 311 11271.58 80.63 57201.39 88888.00 2014-11-07 14:49:57.404 311 11271.59 80.58 57201.24 88888.00 2014-11-07 14:49:57.904 311 11271.61 80.57 57201.21 88888.00 2014-11-07 14:49:58.404 311 11271.64 80.57 57201.11 88888.00 2014-11-07 14:49:58.904 311 11271.67 80.60 57200.95 88888.00 2014-11-07 14:49:59.404 311 11271.74 80.62 57200.85 88888.00 2014-11-07 14:49:59.904 311 11271.78 80.61 57200.73 88888.00 2014-11-07 14:50:00.404 311 11271.81 80.62 57200.60 88888.00 2014-11-07 14:50:00.904 311 11271.92 80.65 57200.54 88888.00 2014-11-07 14:50:01.404 311 11271.99 80.71 57200.53 88888.00 2014-11-07 14:50:01.904 311 11272.05 80.71 57200.54 88888.00 2014-11-07 14:50:02.404 311 11272.08 80.76 57200.55 88888.00 2014-11-07 14:50:02.904 311 11272.18 80.78 57200.51 88888.00 2014-11-07 14:50:03.404 311 11272.21 80.78 57200.56 88888.00 2014-11-07 14:50:03.904 311 11272.28 80.84 57200.60 88888.00 2014-11-07 14:50:04.404 311 11272.35 80.84 57200.69 88888.00 2014-11-07 14:50:04.904 311 11272.42 80.86 57200.80 88888.00 2014-11-07 14:50:05.404 311 11272.46 80.94 57200.93 88888.00 2014-11-07 14:50:05.904 311 11272.48 81.01 57200.94 88888.00 2014-11-07 14:50:06.404 311 11272.53 80.99 57201.07 88888.00 2014-11-07 14:50:06.904 311 11272.55 80.96 57201.14 88888.00 2014-11-07 14:50:07.404 311 11272.53 80.98 57201.25 88888.00 2014-11-07 14:50:07.904 311 11272.49 80.99 57201.39 88888.00 2014-11-07 14:50:08.404 311 11272.46 81.02 57201.45 88888.00 2014-11-07 14:50:08.904 311 11272.50 81.01 57201.49 88888.00 2014-11-07 14:50:09.404 311 11272.50 80.90 57201.65 88888.00 2014-11-07 14:50:09.904 311 11272.41 80.90 57201.71 88888.00 2014-11-07 14:50:10.404 311 11272.35 80.96 57201.76 88888.00 2014-11-07 14:50:10.904 311 11272.33 80.94 57201.84 88888.00 2014-11-07 14:50:11.404 311 11272.29 80.84 57201.97 88888.00 2014-11-07 14:50:11.904 311 11272.25 80.84 57202.02 88888.00 2014-11-07 14:50:12.404 311 11272.18 80.83 57202.01 88888.00 2014-11-07 14:50:12.904 311 11272.12 80.78 57202.10 88888.00 2014-11-07 14:50:13.404 311 11272.00 80.81 57202.16 88888.00 2014-11-07 14:50:13.904 311 11271.93 80.84 57202.19 88888.00 2014-11-07 14:50:14.404 311 11271.81 80.85 57202.24 88888.00 2014-11-07 14:50:14.904 311 11271.75 80.78 57202.24 88888.00 2014-11-07 14:50:15.404 311 11271.67 80.83 57202.24 88888.00 2014-11-07 14:50:15.904 311 11271.56 80.82 57202.16 88888.00 2014-11-07 14:50:16.404 311 11271.46 80.86 57202.14 88888.00 2014-11-07 14:50:16.904 311 11271.39 80.88 57202.05 88888.00 2014-11-07 14:50:17.404 311 11271.37 80.88 57201.95 88888.00 2014-11-07 14:50:17.904 311 11271.31 80.92 57201.88 88888.00 2014-11-07 14:50:18.404 311 11271.29 81.01 57201.75 88888.00 2014-11-07 14:50:18.904 311 11271.31 81.05 57201.53 88888.00 2014-11-07 14:50:19.404 311 11271.35 81.08 57201.20 88888.00 2014-11-07 14:50:19.904 311 11271.37 81.08 57200.95 88888.00 2014-11-07 14:50:20.404 311 11271.38 81.11 57200.85 88888.00 2014-11-07 14:50:20.904 311 11271.44 81.06 57200.73 88888.00 2014-11-07 14:50:21.404 311 11271.50 81.16 57200.67 88888.00 2014-11-07 14:50:21.904 311 11271.60 81.13 57200.54 88888.00 2014-11-07 14:50:22.404 311 11271.58 81.15 57200.44 88888.00 2014-11-07 14:50:22.904 311 11271.60 81.13 57200.49 88888.00 2014-11-07 14:50:23.404 311 11271.64 81.17 57200.44 88888.00 2014-11-07 14:50:23.904 311 11271.66 81.13 57200.51 88888.00 2014-11-07 14:50:24.404 311 11271.64 81.13 57200.61 88888.00 2014-11-07 14:50:24.904 311 11271.64 81.17 57200.68 88888.00 2014-11-07 14:50:25.404 311 11271.59 81.22 57200.88 88888.00 2014-11-07 14:50:25.904 311 11271.56 81.15 57201.02 88888.00 2014-11-07 14:50:26.404 311 11271.53 81.20 57201.14 88888.00 2014-11-07 14:50:26.904 311 11271.52 81.20 57201.27 88888.00 2014-11-07 14:50:27.404 311 11271.46 81.24 57201.53 88888.00 2014-11-07 14:50:27.904 311 11271.39 81.33 57201.81 88888.00 2014-11-07 14:50:28.404 311 11271.33 81.42 57201.83 88888.00 2014-11-07 14:50:28.904 311 11271.26 81.45 57201.87 88888.00 2014-11-07 14:50:29.404 311 11271.22 81.50 57202.00 88888.00 2014-11-07 14:50:29.904 311 11271.11 81.50 57202.11 88888.00 2014-11-07 14:50:30.404 311 11271.04 81.52 57202.21 88888.00 2014-11-07 14:50:30.904 311 11270.93 81.53 57202.20 88888.00 2014-11-07 14:50:31.404 311 11270.91 81.52 57202.16 88888.00 2014-11-07 14:50:31.904 311 11270.88 81.51 57202.11 88888.00 2014-11-07 14:50:32.404 311 11270.81 81.50 57201.92 88888.00 2014-11-07 14:50:32.904 311 11270.81 81.54 57201.79 88888.00 2014-11-07 14:50:33.404 311 11270.80 81.59 57201.70 88888.00 2014-11-07 14:50:33.904 311 11270.82 81.62 57201.55 88888.00 2014-11-07 14:50:34.404 311 11270.84 81.60 57201.40 88888.00 2014-11-07 14:50:34.904 311 11270.87 81.59 57201.20 88888.00 2014-11-07 14:50:35.404 311 11270.94 81.54 57200.99 88888.00 2014-11-07 14:50:35.904 311 11270.91 81.54 57200.81 88888.00 2014-11-07 14:50:36.404 311 11270.94 81.53 57200.53 88888.00 2014-11-07 14:50:36.904 311 11271.03 81.52 57200.33 88888.00 2014-11-07 14:50:37.404 311 11271.10 81.53 57200.16 88888.00 2014-11-07 14:50:37.904 311 11271.18 81.49 57199.93 88888.00 2014-11-07 14:50:38.404 311 11271.29 81.42 57199.76 88888.00 2014-11-07 14:50:38.904 311 11271.38 81.38 57199.66 88888.00 2014-11-07 14:50:39.404 311 11271.46 81.36 57199.59 88888.00 2014-11-07 14:50:39.904 311 11271.58 81.36 57199.53 88888.00 2014-11-07 14:50:40.404 311 11271.66 81.32 57199.51 88888.00 2014-11-07 14:50:40.904 311 11271.70 81.37 57199.45 88888.00 2014-11-07 14:50:41.404 311 11271.77 81.33 57199.54 88888.00 2014-11-07 14:50:41.904 311 11271.80 81.39 57199.61 88888.00 2014-11-07 14:50:42.404 311 11271.84 81.45 57199.69 88888.00 2014-11-07 14:50:42.904 311 11271.85 81.42 57199.76 88888.00 2014-11-07 14:50:43.404 311 11271.85 81.43 57199.90 88888.00 2014-11-07 14:50:43.904 311 11271.85 81.49 57199.99 88888.00 2014-11-07 14:50:44.404 311 11271.84 81.51 57200.06 88888.00 2014-11-07 14:50:44.904 311 11271.81 81.56 57200.24 88888.00 2014-11-07 14:50:45.404 311 11271.78 81.59 57200.43 88888.00 2014-11-07 14:50:45.904 311 11271.73 81.62 57200.59 88888.00 2014-11-07 14:50:46.404 311 11271.71 81.66 57200.72 88888.00 2014-11-07 14:50:46.904 311 11271.68 81.76 57200.85 88888.00 2014-11-07 14:50:47.404 311 11271.59 81.80 57201.05 88888.00 2014-11-07 14:50:47.904 311 11271.50 81.81 57201.17 88888.00 2014-11-07 14:50:48.404 311 11271.44 81.80 57201.20 88888.00 2014-11-07 14:50:48.904 311 11271.38 81.81 57201.37 88888.00 2014-11-07 14:50:49.404 311 11271.30 81.86 57201.55 88888.00 2014-11-07 14:50:49.904 311 11271.24 81.87 57201.62 88888.00 2014-11-07 14:50:50.404 311 11271.15 81.87 57201.65 88888.00 2014-11-07 14:50:50.904 311 11271.03 81.80 57201.70 88888.00 2014-11-07 14:50:51.404 311 11270.96 81.76 57201.72 88888.00 2014-11-07 14:50:51.904 311 11270.90 81.74 57201.69 88888.00 2014-11-07 14:50:52.404 311 11270.81 81.74 57201.64 88888.00 2014-11-07 14:50:52.904 311 11270.74 81.71 57201.55 88888.00 2014-11-07 14:50:53.404 311 11270.69 81.57 57201.43 88888.00 2014-11-07 14:50:53.904 311 11270.70 81.49 57201.28 88888.00 2014-11-07 14:50:54.404 311 11270.67 81.44 57201.19 88888.00 2014-11-07 14:50:54.904 311 11270.59 81.36 57201.08 88888.00 2014-11-07 14:50:55.404 311 11270.54 81.26 57200.93 88888.00 2014-11-07 14:50:55.904 311 11270.46 81.22 57200.81 88888.00 2014-11-07 14:50:56.404 311 11270.46 81.19 57200.82 88888.00 2014-11-07 14:50:56.904 311 11270.43 81.16 57200.82 88888.00 2014-11-07 14:50:57.404 311 11270.41 81.15 57200.66 88888.00 2014-11-07 14:50:57.904 311 11270.36 81.12 57200.54 88888.00 2014-11-07 14:50:58.404 311 11270.38 81.15 57200.51 88888.00 2014-11-07 14:50:58.904 311 11270.38 81.23 57200.53 88888.00 2014-11-07 14:50:59.404 311 11270.41 81.19 57200.57 88888.00 2014-11-07 14:50:59.904 311 11270.39 81.26 57200.67 88888.00 2014-11-07 14:51:00.404 311 11270.29 81.35 57200.66 88888.00 2014-11-07 14:51:00.904 311 11270.33 81.42 57200.66 88888.00 2014-11-07 14:51:01.404 311 11270.35 81.45 57200.66 88888.00 2014-11-07 14:51:01.904 311 11270.32 81.54 57200.87 88888.00 2014-11-07 14:51:02.404 311 11270.27 81.64 57201.00 88888.00 2014-11-07 14:51:02.904 311 11270.21 81.72 57201.08 88888.00 2014-11-07 14:51:03.404 311 11270.21 81.80 57201.17 88888.00 2014-11-07 14:51:03.904 311 11270.14 81.88 57201.30 88888.00 2014-11-07 14:51:04.404 311 11270.12 82.00 57201.45 88888.00 2014-11-07 14:51:04.904 311 11270.05 82.05 57201.52 88888.00 2014-11-07 14:51:05.404 311 11270.05 82.12 57201.59 88888.00 2014-11-07 14:51:05.904 311 11269.98 82.17 57201.66 88888.00 2014-11-07 14:51:06.404 311 11269.98 82.25 57201.75 88888.00 2014-11-07 14:51:06.904 311 11269.92 82.27 57201.71 88888.00 2014-11-07 14:51:07.404 311 11269.87 82.31 57201.71 88888.00 2014-11-07 14:51:07.904 311 11269.80 82.37 57201.71 88888.00 2014-11-07 14:51:08.404 311 11269.77 82.44 57201.65 88888.00 2014-11-07 14:51:08.904 311 11269.72 82.44 57201.57 88888.00 2014-11-07 14:51:09.404 311 11269.72 82.39 57201.49 88888.00 2014-11-07 14:51:09.904 311 11269.75 82.39 57201.39 88888.00 2014-11-07 14:51:10.404 311 11269.76 82.37 57201.21 88888.00 2014-11-07 14:51:10.904 311 11269.78 82.37 57201.00 88888.00 2014-11-07 14:51:11.404 311 11269.82 82.31 57200.80 88888.00 2014-11-07 14:51:11.904 311 11269.84 82.24 57200.62 88888.00 2014-11-07 14:51:12.404 311 11269.84 82.15 57200.33 88888.00 2014-11-07 14:51:12.904 311 11269.86 82.11 57200.09 88888.00 2014-11-07 14:51:13.404 311 11269.90 82.03 57199.84 88888.00 2014-11-07 14:51:13.904 311 11269.97 81.96 57199.58 88888.00 2014-11-07 14:51:14.404 311 11269.96 81.92 57199.38 88888.00 2014-11-07 14:51:14.904 311 11269.96 81.88 57199.11 88888.00 2014-11-07 14:51:15.404 311 11270.01 81.84 57198.94 88888.00 2014-11-07 14:51:15.904 311 11270.08 81.79 57198.92 88888.00 2014-11-07 14:51:16.404 311 11270.12 81.77 57198.86 88888.00 2014-11-07 14:51:16.904 311 11270.17 81.70 57198.74 88888.00 2014-11-07 14:51:17.404 311 11270.17 81.63 57198.58 88888.00 2014-11-07 14:51:17.904 311 11270.15 81.64 57198.58 88888.00 2014-11-07 14:51:18.404 311 11270.18 81.67 57198.62 88888.00 2014-11-07 14:51:18.904 311 11270.19 81.71 57198.63 88888.00 2014-11-07 14:51:19.404 311 11270.20 81.76 57198.67 88888.00 2014-11-07 14:51:19.904 311 11270.18 81.80 57198.74 88888.00 2014-11-07 14:51:20.404 311 11270.20 81.86 57198.80 88888.00 2014-11-07 14:51:20.904 311 11270.24 81.93 57198.86 88888.00 2014-11-07 14:51:21.404 311 11270.25 81.99 57198.86 88888.00 2014-11-07 14:51:21.904 311 11270.26 82.08 57198.93 88888.00 2014-11-07 14:51:22.404 311 11270.27 82.19 57198.99 88888.00 2014-11-07 14:51:22.904 311 11270.31 82.32 57199.01 88888.00 2014-11-07 14:51:23.404 311 11270.38 82.40 57199.07 88888.00 2014-11-07 14:51:23.904 311 11270.39 82.49 57199.18 88888.00 2014-11-07 14:51:24.404 311 11270.40 82.55 57199.15 88888.00 2014-11-07 14:51:24.904 311 11270.46 82.56 57199.11 88888.00 2014-11-07 14:51:25.404 311 11270.55 82.60 57199.12 88888.00 2014-11-07 14:51:25.904 311 11270.59 82.62 57199.15 88888.00 2014-11-07 14:51:26.404 311 11270.62 82.69 57199.19 88888.00 2014-11-07 14:51:26.904 311 11270.59 82.73 57199.18 88888.00 2014-11-07 14:51:27.404 311 11270.61 82.74 57199.21 88888.00 2014-11-07 14:51:27.904 311 11270.66 82.74 57199.25 88888.00 2014-11-07 14:51:28.404 311 11270.69 82.73 57199.25 88888.00 2014-11-07 14:51:28.904 311 11270.69 82.69 57199.25 88888.00 2014-11-07 14:51:29.404 311 11270.69 82.72 57199.26 88888.00 2014-11-07 14:51:29.904 311 11270.72 82.68 57199.31 88888.00 2014-11-07 14:51:30.404 311 11270.73 82.73 57199.38 88888.00 2014-11-07 14:51:30.904 311 11270.74 82.74 57199.34 88888.00 2014-11-07 14:51:31.404 311 11270.75 82.73 57199.39 88888.00 2014-11-07 14:51:31.904 311 11270.72 82.78 57199.43 88888.00 2014-11-07 14:51:32.404 311 11270.69 82.76 57199.39 88888.00 2014-11-07 14:51:32.904 311 11270.72 82.85 57199.41 88888.00 2014-11-07 14:51:33.404 311 11270.72 82.87 57199.48 88888.00 2014-11-07 14:51:33.904 311 11270.72 82.90 57199.51 88888.00 2014-11-07 14:51:34.405 311 11270.69 82.99 57199.56 88888.00 2014-11-07 14:51:34.905 311 11270.68 83.06 57199.56 88888.00 2014-11-07 14:51:35.405 311 11270.66 83.06 57199.67 88888.00 2014-11-07 14:51:35.905 311 11270.62 83.12 57199.76 88888.00 2014-11-07 14:51:36.405 311 11270.61 83.21 57199.71 88888.00 2014-11-07 14:51:36.905 311 11270.61 83.29 57199.79 88888.00 2014-11-07 14:51:37.405 311 11270.60 83.35 57199.93 88888.00 2014-11-07 14:51:37.905 311 11270.55 83.40 57200.01 88888.00 2014-11-07 14:51:38.405 311 11270.57 83.40 57200.05 88888.00 2014-11-07 14:51:38.905 311 11270.57 83.49 57200.11 88888.00 2014-11-07 14:51:39.405 311 11270.59 83.60 57200.03 88888.00 2014-11-07 14:51:39.905 311 11270.55 83.68 57199.92 88888.00 2014-11-07 14:51:40.405 311 11270.49 83.67 57199.92 88888.00 2014-11-07 14:51:40.905 311 11270.48 83.71 57199.91 88888.00 2014-11-07 14:51:41.405 311 11270.46 83.77 57199.79 88888.00 2014-11-07 14:51:41.905 311 11270.49 83.77 57199.67 88888.00 2014-11-07 14:51:42.405 311 11270.48 83.78 57199.63 88888.00 2014-11-07 14:51:42.905 311 11270.57 83.81 57199.52 88888.00 2014-11-07 14:51:43.405 311 11270.62 83.81 57199.35 88888.00 2014-11-07 14:51:43.905 311 11270.63 83.81 57199.25 88888.00 2014-11-07 14:51:44.405 311 11270.66 83.76 57199.24 88888.00 2014-11-07 14:51:44.905 311 11270.69 83.77 57199.16 88888.00 2014-11-07 14:51:45.405 311 11270.72 83.80 57199.12 88888.00 2014-11-07 14:51:45.905 311 11270.70 83.67 57199.09 88888.00 2014-11-07 14:51:46.405 311 11270.73 83.60 57198.96 88888.00 2014-11-07 14:51:46.905 311 11270.67 83.53 57198.86 88888.00 2014-11-07 14:51:47.405 311 11270.64 83.48 57198.90 88888.00 2014-11-07 14:51:47.905 311 11270.67 83.44 57198.86 88888.00 2014-11-07 14:51:48.405 311 11270.67 83.39 57198.87 88888.00 2014-11-07 14:51:48.905 311 11270.60 83.34 57198.94 88888.00 2014-11-07 14:51:49.405 311 11270.53 83.28 57198.93 88888.00 2014-11-07 14:51:49.905 311 11270.52 83.24 57198.90 88888.00 2014-11-07 14:51:50.405 311 11270.48 83.23 57198.94 88888.00 2014-11-07 14:51:50.905 311 11270.42 83.20 57198.96 88888.00 2014-11-07 14:51:51.405 311 11270.36 83.17 57198.94 88888.00 2014-11-07 14:51:51.905 311 11270.29 83.13 57198.96 88888.00 2014-11-07 14:51:52.405 311 11270.32 83.09 57199.02 88888.00 2014-11-07 14:51:52.905 311 11270.29 83.08 57199.11 88888.00 2014-11-07 14:51:53.405 311 11270.31 83.12 57199.08 88888.00 2014-11-07 14:51:53.905 311 11270.29 83.22 57199.12 88888.00 2014-11-07 14:51:54.405 311 11270.26 83.33 57199.14 88888.00 2014-11-07 14:51:54.905 311 11270.27 83.33 57199.11 88888.00 2014-11-07 14:51:55.405 311 11270.35 83.36 57199.02 88888.00 2014-11-07 14:51:55.905 311 11270.38 83.44 57198.99 88888.00 2014-11-07 14:51:56.405 311 11270.42 83.48 57198.95 88888.00 2014-11-07 14:51:56.905 311 11270.39 83.50 57198.82 88888.00 2014-11-07 14:51:57.405 311 11270.48 83.54 57198.81 88888.00 2014-11-07 14:51:57.905 311 11270.56 83.60 57198.79 88888.00 2014-11-07 14:51:58.405 311 11270.57 83.63 57198.66 88888.00 2014-11-07 14:51:58.905 311 11270.59 83.66 57198.61 88888.00 2014-11-07 14:51:59.405 311 11270.62 83.67 57198.60 88888.00 2014-11-07 14:51:59.905 311 11270.64 83.64 57198.55 88888.00 2014-11-07 14:52:00.405 311 11270.72 83.66 57198.44 88888.00 2014-11-07 14:52:00.905 311 11270.73 83.69 57198.44 88888.00 2014-11-07 14:52:01.405 311 11270.73 83.64 57198.36 88888.00 2014-11-07 14:52:01.905 311 11270.73 83.69 57198.34 88888.00 2014-11-07 14:52:02.405 311 11270.73 83.73 57198.31 88888.00 2014-11-07 14:52:02.905 311 11270.73 83.70 57198.28 88888.00 2014-11-07 14:52:03.405 311 11270.67 83.67 57198.25 88888.00 2014-11-07 14:52:03.905 311 11270.66 83.70 57198.26 88888.00 2014-11-07 14:52:04.405 311 11270.64 83.69 57198.24 88888.00 2014-11-07 14:52:04.905 311 11270.62 83.68 57198.05 88888.00 2014-11-07 14:52:05.405 311 11270.59 83.69 57197.99 88888.00 2014-11-07 14:52:05.905 311 11270.55 83.71 57197.99 88888.00 2014-11-07 14:52:06.405 311 11270.59 83.74 57197.92 88888.00 2014-11-07 14:52:06.905 311 11270.55 83.71 57197.80 88888.00 2014-11-07 14:52:07.405 311 11270.54 83.71 57197.73 88888.00 2014-11-07 14:52:07.905 311 11270.48 83.69 57197.66 88888.00 2014-11-07 14:52:08.405 311 11270.42 83.74 57197.65 88888.00 2014-11-07 14:52:08.905 311 11270.42 83.81 57197.58 88888.00 2014-11-07 14:52:09.405 311 11270.45 83.80 57197.47 88888.00 2014-11-07 14:52:09.905 311 11270.43 83.77 57197.35 88888.00 2014-11-07 14:52:10.405 311 11270.43 83.68 57197.30 88888.00 2014-11-07 14:52:10.905 311 11270.46 83.66 57197.21 88888.00 2014-11-07 14:52:11.405 311 11270.45 83.60 57197.15 88888.00 2014-11-07 14:52:11.905 311 11270.48 83.61 57197.07 88888.00 2014-11-07 14:52:12.405 311 11270.47 83.58 57196.96 88888.00 2014-11-07 14:52:12.905 311 11270.53 83.56 57196.85 88888.00 2014-11-07 14:52:13.405 311 11270.57 83.58 57196.85 88888.00 2014-11-07 14:52:13.905 311 11270.61 83.55 57196.83 88888.00 2014-11-07 14:52:14.405 311 11270.63 83.51 57196.75 88888.00 2014-11-07 14:52:14.905 311 11270.62 83.48 57196.71 88888.00 2014-11-07 14:52:15.405 311 11270.68 83.47 57196.70 88888.00 2014-11-07 14:52:15.905 311 11270.75 83.44 57196.57 88888.00 2014-11-07 14:52:16.405 311 11270.79 83.41 57196.43 88888.00 2014-11-07 14:52:16.905 311 11270.74 83.42 57196.40 88888.00 2014-11-07 14:52:17.405 311 11270.75 83.33 57196.26 88888.00 2014-11-07 14:52:17.905 311 11270.80 83.32 57196.17 88888.00 2014-11-07 14:52:18.405 311 11270.89 83.29 57196.10 88888.00 2014-11-07 14:52:18.905 311 11270.95 83.24 57196.04 88888.00 2014-11-07 14:52:19.405 311 11271.02 83.28 57195.94 88888.00 2014-11-07 14:52:19.905 311 11271.09 83.26 57195.86 88888.00 2014-11-07 14:52:20.405 311 11271.15 83.22 57195.87 88888.00 2014-11-07 14:52:20.905 311 11271.18 83.20 57195.81 88888.00 2014-11-07 14:52:21.405 311 11271.24 83.19 57195.80 88888.00 2014-11-07 14:52:21.905 311 11271.29 83.21 57195.80 88888.00 2014-11-07 14:52:22.405 311 11271.33 83.22 57195.87 88888.00 2014-11-07 14:52:22.905 311 11271.37 83.28 57195.91 88888.00 2014-11-07 14:52:23.405 311 11271.43 83.28 57195.94 88888.00 2014-11-07 14:52:23.905 311 11271.46 83.30 57195.93 88888.00 2014-11-07 14:52:24.405 311 11271.46 83.30 57195.99 88888.00 2014-11-07 14:52:24.905 311 11271.46 83.32 57195.95 88888.00 2014-11-07 14:52:25.405 311 11271.47 83.37 57196.06 88888.00 2014-11-07 14:52:25.905 311 11271.47 83.42 57196.14 88888.00 2014-11-07 14:52:26.405 311 11271.49 83.43 57196.17 88888.00 2014-11-07 14:52:26.905 311 11271.50 83.48 57196.26 88888.00 2014-11-07 14:52:27.405 311 11271.50 83.51 57196.37 88888.00 2014-11-07 14:52:27.905 311 11271.50 83.51 57196.39 88888.00 2014-11-07 14:52:28.405 311 11271.49 83.53 57196.32 88888.00 2014-11-07 14:52:28.905 311 11271.50 83.56 57196.37 88888.00 2014-11-07 14:52:29.405 311 11271.50 83.53 57196.37 88888.00 2014-11-07 14:52:29.905 311 11271.49 83.57 57196.35 88888.00 2014-11-07 14:52:30.405 311 11271.52 83.58 57196.21 88888.00 2014-11-07 14:52:30.905 311 11271.54 83.60 57196.21 88888.00 2014-11-07 14:52:31.405 311 11271.56 83.62 57196.26 88888.00 2014-11-07 14:52:31.905 311 11271.56 83.66 57196.18 88888.00 2014-11-07 14:52:32.405 311 11271.58 83.69 57196.07 88888.00 2014-11-07 14:52:32.905 311 11271.63 83.68 57195.94 88888.00 2014-11-07 14:52:33.405 311 11271.65 83.67 57195.94 88888.00 2014-11-07 14:52:33.905 311 11271.66 83.66 57195.88 88888.00 2014-11-07 14:52:34.405 311 11271.70 83.60 57195.78 88888.00 2014-11-07 14:52:34.905 311 11271.74 83.60 57195.72 88888.00 2014-11-07 14:52:35.405 311 11271.77 83.66 57195.61 88888.00 2014-11-07 14:52:35.905 311 11271.84 83.60 57195.55 88888.00 2014-11-07 14:52:36.405 311 11271.82 83.57 57195.48 88888.00 2014-11-07 14:52:36.905 311 11271.89 83.51 57195.40 88888.00 2014-11-07 14:52:37.405 311 11271.95 83.46 57195.45 88888.00 2014-11-07 14:52:37.905 311 11271.96 83.40 57195.48 88888.00 2014-11-07 14:52:38.405 311 11271.93 83.34 57195.43 88888.00 2014-11-07 14:52:38.905 311 11271.99 83.29 57195.42 88888.00 2014-11-07 14:52:39.405 311 11272.05 83.30 57195.37 88888.00 2014-11-07 14:52:39.905 311 11272.06 83.26 57195.30 88888.00 2014-11-07 14:52:40.405 311 11272.08 83.27 57195.33 88888.00 2014-11-07 14:52:40.905 311 11272.12 83.22 57195.26 88888.00 2014-11-07 14:52:41.405 311 11272.08 83.14 57195.30 88888.00 2014-11-07 14:52:41.905 311 11272.06 83.16 57195.37 88888.00 2014-11-07 14:52:42.405 311 11272.07 83.20 57195.40 88888.00 2014-11-07 14:52:42.905 311 11272.09 83.13 57195.29 88888.00 2014-11-07 14:52:43.405 311 11272.06 83.13 57195.23 88888.00 2014-11-07 14:52:43.905 311 11272.05 83.13 57195.22 88888.00 2014-11-07 14:52:44.405 311 11272.08 83.17 57195.22 88888.00 2014-11-07 14:52:44.905 311 11272.08 83.15 57195.14 88888.00 2014-11-07 14:52:45.405 311 11272.08 83.19 57195.13 88888.00 2014-11-07 14:52:45.905 311 11272.06 83.21 57195.11 88888.00 2014-11-07 14:52:46.405 311 11272.01 83.21 57195.14 88888.00 2014-11-07 14:52:46.905 311 11272.01 83.15 57195.09 88888.00 2014-11-07 14:52:47.405 311 11271.99 83.13 57195.09 88888.00 2014-11-07 14:52:47.905 311 11271.96 83.14 57195.03 88888.00 2014-11-07 14:52:48.405 311 11271.93 83.10 57194.97 88888.00 2014-11-07 14:52:48.905 311 11271.94 82.99 57194.95 88888.00 2014-11-07 14:52:49.405 311 11271.93 82.95 57194.94 88888.00 2014-11-07 14:52:49.905 311 11271.91 82.95 57194.98 88888.00 2014-11-07 14:52:50.405 311 11271.89 82.92 57194.97 88888.00 2014-11-07 14:52:50.905 311 11271.81 82.92 57194.95 88888.00 2014-11-07 14:52:51.405 311 11271.77 82.90 57194.89 88888.00 2014-11-07 14:52:51.905 311 11271.73 82.87 57194.90 88888.00 2014-11-07 14:52:52.405 311 11271.71 82.88 57194.90 88888.00 2014-11-07 14:52:52.905 311 11271.70 82.90 57194.77 88888.00 2014-11-07 14:52:53.405 311 11271.73 82.93 57194.75 88888.00 2014-11-07 14:52:53.905 311 11271.75 83.00 57194.77 88888.00 2014-11-07 14:52:54.405 311 11271.77 83.05 57194.66 88888.00 2014-11-07 14:52:54.905 311 11271.81 83.10 57194.69 88888.00 2014-11-07 14:52:55.405 311 11271.86 83.16 57194.65 88888.00 2014-11-07 14:52:55.905 311 11271.87 83.22 57194.56 88888.00 2014-11-07 14:52:56.405 311 11271.94 83.21 57194.52 88888.00 2014-11-07 14:52:56.905 311 11271.99 83.26 57194.52 88888.00 2014-11-07 14:52:57.405 311 11272.01 83.32 57194.51 88888.00 2014-11-07 14:52:57.905 311 11272.08 83.35 57194.53 88888.00 2014-11-07 14:52:58.405 311 11272.08 83.41 57194.54 88888.00 2014-11-07 14:52:58.905 311 11272.09 83.40 57194.64 88888.00 2014-11-07 14:52:59.405 311 11272.14 83.40 57194.71 88888.00 2014-11-07 14:52:59.905 311 11272.16 83.40 57194.76 88888.00 2014-11-07 14:53:00.405 311 11272.18 83.44 57194.84 88888.00 2014-11-07 14:53:00.905 311 11272.16 83.41 57194.94 88888.00 2014-11-07 14:53:01.405 311 11272.18 83.41 57195.04 88888.00 2014-11-07 14:53:01.905 311 11272.14 83.37 57195.10 88888.00 2014-11-07 14:53:02.405 311 11272.12 83.40 57195.21 88888.00 2014-11-07 14:53:02.905 311 11272.14 83.42 57195.34 88888.00 2014-11-07 14:53:03.405 311 11272.11 83.46 57195.46 88888.00 2014-11-07 14:53:03.905 311 11272.07 83.48 57195.56 88888.00 2014-11-07 14:53:04.405 311 11272.02 83.48 57195.71 88888.00 2014-11-07 14:53:04.905 311 11271.99 83.42 57195.73 88888.00 2014-11-07 14:53:05.405 311 11271.95 83.40 57195.75 88888.00 2014-11-07 14:53:05.905 311 11271.89 83.36 57195.79 88888.00 2014-11-07 14:53:06.405 311 11271.89 83.33 57195.85 88888.00 2014-11-07 14:53:06.905 311 11271.87 83.34 57195.88 88888.00 2014-11-07 14:53:07.405 311 11271.80 83.32 57195.78 88888.00 2014-11-07 14:53:07.905 311 11271.73 83.29 57195.76 88888.00 2014-11-07 14:53:08.405 311 11271.68 83.28 57195.76 88888.00 2014-11-07 14:53:08.905 311 11271.68 83.22 57195.75 88888.00 2014-11-07 14:53:09.405 311 11271.67 83.14 57195.67 88888.00 2014-11-07 14:53:09.905 311 11271.67 83.13 57195.61 88888.00 2014-11-07 14:53:10.405 311 11271.63 83.12 57195.61 88888.00 2014-11-07 14:53:10.905 311 11271.58 83.08 57195.58 88888.00 2014-11-07 14:53:11.405 311 11271.60 83.02 57195.60 88888.00 2014-11-07 14:53:11.905 311 11271.60 83.01 57195.59 88888.00 2014-11-07 14:53:12.405 311 11271.54 82.98 57195.58 88888.00 2014-11-07 14:53:12.905 311 11271.49 82.94 57195.52 88888.00 2014-11-07 14:53:13.405 311 11271.45 82.95 57195.52 88888.00 2014-11-07 14:53:13.905 311 11271.47 82.96 57195.47 88888.00 2014-11-07 14:53:14.405 311 11271.45 82.95 57195.50 88888.00 2014-11-07 14:53:14.905 311 11271.42 82.93 57195.54 88888.00 2014-11-07 14:53:15.405 311 11271.44 82.93 57195.55 88888.00 2014-11-07 14:53:15.905 311 11271.45 82.98 57195.54 88888.00 2014-11-07 14:53:16.405 311 11271.45 83.01 57195.56 88888.00 2014-11-07 14:53:16.905 311 11271.46 83.01 57195.52 88888.00 2014-11-07 14:53:17.405 311 11271.51 83.12 57195.49 88888.00 2014-11-07 14:53:17.905 311 11271.60 83.06 57195.45 88888.00 2014-11-07 14:53:18.405 311 11271.65 83.07 57195.40 88888.00 2014-11-07 14:53:18.905 311 11271.65 83.10 57195.39 88888.00 2014-11-07 14:53:19.405 311 11271.73 83.17 57195.43 88888.00 2014-11-07 14:53:19.905 311 11271.75 83.27 57195.42 88888.00 2014-11-07 14:53:20.405 311 11271.82 83.32 57195.43 88888.00 2014-11-07 14:53:20.905 311 11271.87 83.27 57195.41 88888.00 2014-11-07 14:53:21.405 311 11272.00 83.32 57195.43 88888.00 2014-11-07 14:53:21.905 311 11272.03 83.41 57195.49 88888.00 2014-11-07 14:53:22.405 311 11272.07 83.40 57195.54 88888.00 2014-11-07 14:53:22.905 311 11272.12 83.40 57195.45 88888.00 2014-11-07 14:53:23.405 311 11272.18 83.39 57195.41 88888.00 2014-11-07 14:53:23.905 311 11272.18 83.39 57195.47 88888.00 2014-11-07 14:53:24.405 311 11272.20 83.46 57195.55 88888.00 2014-11-07 14:53:24.905 311 11272.18 83.39 57195.58 88888.00 2014-11-07 14:53:25.405 311 11272.19 83.41 57195.54 88888.00 2014-11-07 14:53:25.905 311 11272.16 83.40 57195.56 88888.00 2014-11-07 14:53:26.405 311 11272.14 83.46 57195.59 88888.00 2014-11-07 14:53:26.905 311 11272.13 83.48 57195.63 88888.00 2014-11-07 14:53:27.405 311 11272.09 83.49 57195.63 88888.00 2014-11-07 14:53:27.905 311 11272.07 83.49 57195.59 88888.00 2014-11-07 14:53:28.405 311 11272.06 83.47 57195.58 88888.00 2014-11-07 14:53:28.905 311 11272.02 83.46 57195.61 88888.00 2014-11-07 14:53:29.405 311 11271.95 83.44 57195.58 88888.00 2014-11-07 14:53:29.905 311 11271.95 83.41 57195.53 88888.00 2014-11-07 14:53:30.405 311 11271.91 83.40 57195.41 88888.00 2014-11-07 14:53:30.905 311 11271.96 83.36 57195.34 88888.00 2014-11-07 14:53:31.405 311 11271.99 83.36 57195.31 88888.00 2014-11-07 14:53:31.905 311 11272.01 83.34 57195.33 88888.00 2014-11-07 14:53:32.405 311 11272.03 83.32 57195.17 88888.00 2014-11-07 14:53:32.905 311 11272.05 83.27 57195.04 88888.00 2014-11-07 14:53:33.405 311 11272.05 83.20 57194.95 88888.00 2014-11-07 14:53:33.905 311 11272.06 83.16 57195.02 88888.00 2014-11-07 14:53:34.405 311 11272.07 83.08 57195.07 88888.00 2014-11-07 14:53:34.905 311 11272.09 83.06 57195.01 88888.00 2014-11-07 14:53:35.405 311 11272.12 83.02 57194.88 88888.00 2014-11-07 14:53:35.905 311 11272.08 83.00 57194.90 88888.00 2014-11-07 14:53:36.405 311 11272.06 83.02 57194.89 88888.00 2014-11-07 14:53:36.905 311 11272.13 83.00 57194.85 88888.00 2014-11-07 14:53:37.405 311 11272.15 82.98 57194.84 88888.00 2014-11-07 14:53:37.905 311 11272.15 83.00 57194.89 88888.00 2014-11-07 14:53:38.405 311 11272.18 83.00 57194.92 88888.00 2014-11-07 14:53:38.905 311 11272.18 83.05 57195.02 88888.00 2014-11-07 14:53:39.405 311 11272.14 83.07 57195.10 88888.00 2014-11-07 14:53:39.905 311 11272.20 83.12 57195.20 88888.00 2014-11-07 14:53:40.405 311 11272.22 83.15 57195.27 88888.00 2014-11-07 14:53:40.905 311 11272.26 83.23 57195.40 88888.00 2014-11-07 14:53:41.405 311 11272.28 83.30 57195.53 88888.00 2014-11-07 14:53:41.905 311 11272.34 83.40 57195.68 88888.00 2014-11-07 14:53:42.405 311 11272.37 83.46 57195.85 88888.00 2014-11-07 14:53:42.905 311 11272.41 83.53 57195.88 88888.00 2014-11-07 14:53:43.405 311 11272.41 83.55 57195.91 88888.00 2014-11-07 14:53:43.905 311 11272.42 83.58 57196.11 88888.00 2014-11-07 14:53:44.405 311 11272.42 83.67 57196.30 88888.00 2014-11-07 14:53:44.905 311 11272.43 83.73 57196.48 88888.00 2014-11-07 14:53:45.405 311 11272.36 83.77 57196.68 88888.00 2014-11-07 14:53:45.905 311 11272.36 83.82 57196.74 88888.00 2014-11-07 14:53:46.405 311 11272.40 83.87 57196.83 88888.00 2014-11-07 14:53:46.905 311 11272.41 83.92 57196.95 88888.00 2014-11-07 14:53:47.405 311 11272.41 83.97 57197.06 88888.00 2014-11-07 14:53:47.905 311 11272.35 83.98 57197.15 88888.00 2014-11-07 14:53:48.405 311 11272.37 83.98 57197.22 88888.00 2014-11-07 14:53:48.905 311 11272.37 84.03 57197.28 88888.00 2014-11-07 14:53:49.405 311 11272.39 84.08 57197.32 88888.00 2014-11-07 14:53:49.905 311 11272.35 84.07 57197.41 88888.00 2014-11-07 14:53:50.405 311 11272.25 84.02 57197.42 88888.00 2014-11-07 14:53:50.905 311 11272.20 84.00 57197.44 88888.00 2014-11-07 14:53:51.405 311 11272.20 83.95 57197.35 88888.00 2014-11-07 14:53:51.905 311 11272.19 83.94 57197.35 88888.00 2014-11-07 14:53:52.405 311 11272.20 83.97 57197.32 88888.00 2014-11-07 14:53:52.905 311 11272.18 83.92 57197.27 88888.00 2014-11-07 14:53:53.405 311 11272.18 83.88 57197.12 88888.00 2014-11-07 14:53:53.905 311 11272.16 83.87 57197.07 88888.00 2014-11-07 14:53:54.405 311 11272.08 83.82 57197.03 88888.00 2014-11-07 14:53:54.905 311 11272.01 83.76 57196.95 88888.00 2014-11-07 14:53:55.405 311 11272.02 83.74 57196.81 88888.00 2014-11-07 14:53:55.905 311 11272.05 83.75 57196.77 88888.00 2014-11-07 14:53:56.405 311 11272.03 83.81 57196.67 88888.00 2014-11-07 14:53:56.905 311 11272.03 83.80 57196.59 88888.00 2014-11-07 14:53:57.405 311 11272.06 83.77 57196.56 88888.00 2014-11-07 14:53:57.905 311 11272.02 83.77 57196.48 88888.00 2014-11-07 14:53:58.405 311 11272.03 83.81 57196.32 88888.00 2014-11-07 14:53:58.905 311 11272.12 83.84 57196.11 88888.00 2014-11-07 14:53:59.405 311 11272.18 83.90 57195.95 88888.00 2014-11-07 14:53:59.905 311 11272.22 83.91 57195.87 88888.00 2014-11-07 14:54:00.405 311 11272.30 83.89 57195.78 88888.00 2014-11-07 14:54:00.905 311 11272.34 83.94 57195.71 88888.00 2014-11-07 14:54:01.405 311 11272.42 83.97 57195.55 88888.00 2014-11-07 14:54:01.905 311 11272.53 84.01 57195.40 88888.00 2014-11-07 14:54:02.405 311 11272.62 84.05 57195.27 88888.00 2014-11-07 14:54:02.905 311 11272.67 84.03 57195.24 88888.00 2014-11-07 14:54:03.405 311 11272.72 84.01 57195.18 88888.00 2014-11-07 14:54:03.905 311 11272.77 84.08 57195.13 88888.00 2014-11-07 14:54:04.405 311 11272.81 84.08 57195.22 88888.00 2014-11-07 14:54:04.905 311 11272.84 84.07 57195.33 88888.00 2014-11-07 14:54:05.405 311 11272.86 84.09 57195.31 88888.00 2014-11-07 14:54:05.905 311 11272.85 84.04 57195.29 88888.00 2014-11-07 14:54:06.405 311 11272.83 83.98 57195.34 88888.00 2014-11-07 14:54:06.905 311 11272.77 83.97 57195.33 88888.00 2014-11-07 14:54:07.405 311 11272.70 83.96 57195.43 88888.00 2014-11-07 14:54:07.905 311 11272.65 83.92 57195.35 88888.00 2014-11-07 14:54:08.405 311 11272.62 83.90 57195.33 88888.00 2014-11-07 14:54:08.905 311 11272.56 83.87 57195.36 88888.00 2014-11-07 14:54:09.405 311 11272.46 83.82 57195.43 88888.00 2014-11-07 14:54:09.905 311 11272.44 83.76 57195.46 88888.00 2014-11-07 14:54:10.405 311 11272.36 83.69 57195.43 88888.00 2014-11-07 14:54:10.905 311 11272.27 83.63 57195.42 88888.00 2014-11-07 14:54:11.405 311 11272.20 83.63 57195.40 88888.00 2014-11-07 14:54:11.905 311 11272.14 83.61 57195.35 88888.00 2014-11-07 14:54:12.405 311 11272.08 83.56 57195.22 88888.00 2014-11-07 14:54:12.905 311 11272.05 83.50 57195.20 88888.00 2014-11-07 14:54:13.405 311 11272.03 83.42 57195.18 88888.00 2014-11-07 14:54:13.905 311 11272.03 83.40 57195.08 88888.00 2014-11-07 14:54:14.405 311 11272.03 83.40 57195.02 88888.00 2014-11-07 14:54:14.905 311 11272.05 83.33 57195.02 88888.00 2014-11-07 14:54:15.405 311 11272.07 83.30 57194.97 88888.00 2014-11-07 14:54:15.905 311 11272.11 83.32 57194.90 88888.00 2014-11-07 14:54:16.405 311 11272.11 83.33 57194.89 88888.00 2014-11-07 14:54:16.905 311 11272.08 83.26 57194.90 88888.00 2014-11-07 14:54:17.405 311 11272.08 83.26 57195.02 88888.00 2014-11-07 14:54:17.905 311 11272.14 83.30 57195.13 88888.00 2014-11-07 14:54:18.405 311 11272.13 83.28 57195.10 88888.00 2014-11-07 14:54:18.905 311 11272.14 83.30 57195.29 88888.00 2014-11-07 14:54:19.405 311 11272.16 83.33 57195.43 88888.00 2014-11-07 14:54:19.905 311 11272.18 83.36 57195.56 88888.00 2014-11-07 14:54:20.405 311 11272.23 83.42 57195.69 88888.00 2014-11-07 14:54:20.905 311 11272.22 83.43 57195.80 88888.00 2014-11-07 14:54:21.405 311 11272.22 83.46 57195.99 88888.00 2014-11-07 14:54:21.905 311 11272.23 83.51 57196.10 88888.00 2014-11-07 14:54:22.405 311 11272.25 83.56 57196.20 88888.00 2014-11-07 14:54:22.905 311 11272.26 83.63 57196.33 88888.00 2014-11-07 14:54:23.405 311 11272.20 83.69 57196.51 88888.00 2014-11-07 14:54:23.905 311 11272.19 83.68 57196.69 88888.00 2014-11-07 14:54:24.405 311 11272.20 83.69 57196.78 88888.00 2014-11-07 14:54:24.905 311 11272.20 83.75 57196.82 88888.00 2014-11-07 14:54:25.405 311 11272.18 83.75 57196.74 88888.00 2014-11-07 14:54:25.905 311 11272.19 83.74 57196.72 88888.00 2014-11-07 14:54:26.405 311 11272.19 83.70 57196.69 88888.00 2014-11-07 14:54:26.905 311 11272.19 83.77 57196.71 88888.00 2014-11-07 14:54:27.405 311 11272.19 83.83 57196.74 88888.00 2014-11-07 14:54:27.905 311 11272.15 83.78 57196.69 88888.00 2014-11-07 14:54:28.405 311 11272.12 83.80 57196.63 88888.00 2014-11-07 14:54:28.905 311 11272.12 83.83 57196.62 88888.00 2014-11-07 14:54:29.405 311 11272.12 83.75 57196.46 88888.00 2014-11-07 14:54:29.905 311 11272.12 83.70 57196.32 88888.00 2014-11-07 14:54:30.405 311 11272.13 83.61 57196.19 88888.00 2014-11-07 14:54:30.905 311 11272.13 83.56 57196.14 88888.00 2014-11-07 14:54:31.405 311 11272.14 83.51 57196.01 88888.00 2014-11-07 14:54:31.905 311 11272.18 83.49 57195.86 88888.00 2014-11-07 14:54:32.405 311 11272.21 83.47 57195.74 88888.00 2014-11-07 14:54:32.905 311 11272.25 83.37 57195.60 88888.00 2014-11-07 14:54:33.405 311 11272.28 83.33 57195.56 88888.00 2014-11-07 14:54:33.905 311 11272.35 83.30 57195.56 88888.00 2014-11-07 14:54:34.405 311 11272.37 83.27 57195.52 88888.00 2014-11-07 14:54:34.905 311 11272.43 83.19 57195.49 88888.00 2014-11-07 14:54:35.405 311 11272.41 83.12 57195.41 88888.00 2014-11-07 14:54:35.905 311 11272.43 83.13 57195.34 88888.00 2014-11-07 14:54:36.405 311 11272.47 83.12 57195.34 88888.00 2014-11-07 14:54:36.905 311 11272.55 83.05 57195.36 88888.00 2014-11-07 14:54:37.405 311 11272.56 83.08 57195.34 88888.00 2014-11-07 14:54:37.905 311 11272.62 83.08 57195.37 88888.00 2014-11-07 14:54:38.405 311 11272.63 83.07 57195.40 88888.00 2014-11-07 14:54:38.905 311 11272.68 83.12 57195.47 88888.00 2014-11-07 14:54:39.406 311 11272.72 83.09 57195.59 88888.00 2014-11-07 14:54:39.906 311 11272.72 83.12 57195.67 88888.00 2014-11-07 14:54:40.406 311 11272.75 83.15 57195.74 88888.00 2014-11-07 14:54:40.906 311 11272.78 83.14 57195.85 88888.00 2014-11-07 14:54:41.406 311 11272.76 83.13 57196.04 88888.00 2014-11-07 14:54:41.906 311 11272.76 83.12 57196.14 88888.00 2014-11-07 14:54:42.406 311 11272.72 83.17 57196.27 88888.00 2014-11-07 14:54:42.906 311 11272.67 83.21 57196.51 88888.00 2014-11-07 14:54:43.406 311 11272.62 83.26 57196.72 88888.00 2014-11-07 14:54:43.906 311 11272.56 83.24 57196.83 88888.00 2014-11-07 14:54:44.406 311 11272.53 83.26 57196.89 88888.00 2014-11-07 14:54:44.906 311 11272.46 83.27 57197.03 88888.00 2014-11-07 14:54:45.406 311 11272.37 83.26 57197.13 88888.00 2014-11-07 14:54:45.906 311 11272.34 83.28 57197.28 88888.00 2014-11-07 14:54:46.406 311 11272.34 83.29 57197.42 88888.00 2014-11-07 14:54:46.906 311 11272.29 83.27 57197.49 88888.00 2014-11-07 14:54:47.406 311 11272.20 83.30 57197.57 88888.00 2014-11-07 14:54:47.906 311 11272.14 83.30 57197.57 88888.00 2014-11-07 14:54:48.406 311 11272.12 83.29 57197.59 88888.00 2014-11-07 14:54:48.906 311 11272.09 83.29 57197.59 88888.00 2014-11-07 14:54:49.406 311 11272.02 83.32 57197.51 88888.00 2014-11-07 14:54:49.906 311 11271.99 83.29 57197.44 88888.00 2014-11-07 14:54:50.406 311 11271.98 83.24 57197.42 88888.00 2014-11-07 14:54:50.906 311 11271.94 83.21 57197.36 88888.00 2014-11-07 14:54:51.406 311 11271.86 83.20 57197.27 88888.00 2014-11-07 14:54:51.906 311 11271.88 83.17 57197.22 88888.00 2014-11-07 14:54:52.406 311 11271.93 83.17 57197.22 88888.00 2014-11-07 14:54:52.906 311 11271.91 83.16 57197.10 88888.00 2014-11-07 14:54:53.406 311 11271.93 83.14 57196.96 88888.00 2014-11-07 14:54:53.906 311 11271.92 83.06 57196.90 88888.00 2014-11-07 14:54:54.406 311 11271.92 83.02 57196.85 88888.00 2014-11-07 14:54:54.906 311 11271.89 83.06 57196.82 88888.00 2014-11-07 14:54:55.406 311 11271.94 83.03 57196.68 88888.00 2014-11-07 14:54:55.906 311 11271.98 83.00 57196.63 88888.00 2014-11-07 14:54:56.406 311 11271.94 82.96 57196.55 88888.00 2014-11-07 14:54:56.906 311 11271.93 82.96 57196.53 88888.00 2014-11-07 14:54:57.406 311 11271.98 82.98 57196.45 88888.00 2014-11-07 14:54:57.906 311 11271.96 82.96 57196.46 88888.00 2014-11-07 14:54:58.406 311 11271.98 82.99 57196.44 88888.00 2014-11-07 14:54:58.906 311 11271.98 82.98 57196.37 88888.00 2014-11-07 14:54:59.406 311 11271.99 83.02 57196.32 88888.00 2014-11-07 14:54:59.906 311 11271.99 83.06 57196.26 88888.00 2014-11-07 14:55:00.406 311 11271.96 83.05 57196.25 88888.00 2014-11-07 14:55:00.906 311 11271.95 83.07 57196.27 88888.00 2014-11-07 14:55:01.406 311 11271.99 83.12 57196.33 88888.00 2014-11-07 14:55:01.906 311 11271.98 83.09 57196.32 88888.00 2014-11-07 14:55:02.406 311 11272.00 83.13 57196.31 88888.00 2014-11-07 14:55:02.906 311 11272.02 83.19 57196.39 88888.00 2014-11-07 14:55:03.406 311 11272.05 83.14 57196.36 88888.00 2014-11-07 14:55:03.906 311 11272.00 83.15 57196.43 88888.00 2014-11-07 14:55:04.406 311 11271.94 83.15 57196.53 88888.00 2014-11-07 14:55:04.906 311 11271.93 83.16 57196.61 88888.00 2014-11-07 14:55:05.406 311 11271.94 83.14 57196.67 88888.00 2014-11-07 14:55:05.906 311 11271.95 83.12 57196.62 88888.00 2014-11-07 14:55:06.406 311 11271.91 83.05 57196.70 88888.00 2014-11-07 14:55:06.906 311 11271.85 83.02 57196.82 88888.00 2014-11-07 14:55:07.406 311 11271.82 83.01 57196.83 88888.00 2014-11-07 14:55:07.906 311 11271.84 83.02 57196.87 88888.00 2014-11-07 14:55:08.406 311 11271.82 83.02 57196.93 88888.00 2014-11-07 14:55:08.906 311 11271.82 83.02 57196.94 88888.00 2014-11-07 14:55:09.406 311 11271.81 83.02 57196.91 88888.00 2014-11-07 14:55:09.906 311 11271.81 83.00 57196.89 88888.00 2014-11-07 14:55:10.406 311 11271.84 82.95 57196.84 88888.00 2014-11-07 14:55:10.906 311 11271.85 82.86 57196.83 88888.00 2014-11-07 14:55:11.406 311 11271.85 82.82 57196.78 88888.00 2014-11-07 14:55:11.906 311 11271.87 82.78 57196.69 88888.00 2014-11-07 14:55:12.406 311 11271.88 82.64 57196.53 88888.00 2014-11-07 14:55:12.906 311 11271.88 82.68 57196.37 88888.00 2014-11-07 14:55:13.406 311 11271.89 82.73 57196.27 88888.00 2014-11-07 14:55:13.906 311 11271.91 82.72 57196.23 88888.00 2014-11-07 14:55:14.406 311 11271.91 82.69 57196.14 88888.00 2014-11-07 14:55:14.906 311 11271.91 82.68 57196.12 88888.00 2014-11-07 14:55:15.406 311 11271.96 82.68 57195.97 88888.00 2014-11-07 14:55:15.906 311 11271.99 82.72 57195.86 88888.00 2014-11-07 14:55:16.406 311 11272.02 82.74 57195.80 88888.00 2014-11-07 14:55:16.906 311 11272.03 82.74 57195.68 88888.00 2014-11-07 14:55:17.406 311 11272.02 82.76 57195.55 88888.00 2014-11-07 14:55:17.906 311 11272.05 82.81 57195.52 88888.00 2014-11-07 14:55:18.406 311 11272.03 82.83 57195.47 88888.00 2014-11-07 14:55:18.906 311 11272.03 82.88 57195.36 88888.00 2014-11-07 14:55:19.406 311 11272.03 82.93 57195.30 88888.00 2014-11-07 14:55:19.906 311 11272.02 82.90 57195.31 88888.00 2014-11-07 14:55:20.406 311 11272.06 82.95 57195.33 88888.00 2014-11-07 14:55:20.906 311 11272.08 83.01 57195.33 88888.00 2014-11-07 14:55:21.406 311 11272.05 82.99 57195.48 88888.00 2014-11-07 14:55:21.906 311 11272.06 82.99 57195.54 88888.00 2014-11-07 14:55:22.406 311 11272.06 83.02 57195.50 88888.00 2014-11-07 14:55:22.906 311 11272.03 83.02 57195.58 88888.00 2014-11-07 14:55:23.406 311 11272.00 83.02 57195.63 88888.00 2014-11-07 14:55:23.906 311 11272.05 83.02 57195.61 88888.00 2014-11-07 14:55:24.406 311 11272.02 83.05 57195.71 88888.00 2014-11-07 14:55:24.906 311 11272.02 83.00 57195.74 88888.00 2014-11-07 14:55:25.406 311 11272.13 82.98 57195.85 88888.00 2014-11-07 14:55:25.906 311 11272.08 82.96 57195.90 88888.00 2014-11-07 14:55:26.406 311 11272.11 82.92 57195.94 88888.00 2014-11-07 14:55:26.906 311 11272.08 82.90 57196.06 88888.00 2014-11-07 14:55:27.406 311 11272.09 82.88 57196.12 88888.00 2014-11-07 14:55:27.906 311 11272.08 82.82 57196.08 88888.00 2014-11-07 14:55:28.406 311 11272.09 82.80 57196.16 88888.00 2014-11-07 14:55:28.906 311 11272.08 82.74 57196.20 88888.00 2014-11-07 14:55:29.406 311 11272.06 82.72 57196.20 88888.00 2014-11-07 14:55:29.906 311 11272.02 82.72 57196.26 88888.00 2014-11-07 14:55:30.406 311 11272.03 82.72 57196.12 88888.00 2014-11-07 14:55:30.906 311 11271.99 82.68 57196.11 88888.00 2014-11-07 14:55:31.406 311 11271.98 82.64 57196.10 88888.00 2014-11-07 14:55:31.906 311 11271.99 82.62 57196.04 88888.00 2014-11-07 14:55:32.406 311 11271.96 82.54 57195.94 88888.00 2014-11-07 14:55:32.906 311 11271.99 82.47 57195.82 88888.00 2014-11-07 14:55:33.406 311 11271.96 82.42 57195.63 88888.00 2014-11-07 14:55:33.906 311 11271.93 82.39 57195.48 88888.00 2014-11-07 14:55:34.406 311 11271.91 82.31 57195.33 88888.00 2014-11-07 14:55:34.906 311 11271.91 82.28 57195.22 88888.00 2014-11-07 14:55:35.406 311 11271.91 82.20 57194.95 88888.00 2014-11-07 14:55:35.906 311 11271.88 82.14 57194.65 88888.00 2014-11-07 14:55:36.406 311 11271.85 82.10 57194.45 88888.00 2014-11-07 14:55:36.906 311 11271.86 82.03 57194.19 88888.00 2014-11-07 14:55:37.406 311 11271.89 81.97 57193.93 88888.00 2014-11-07 14:55:37.906 311 11271.96 81.93 57193.76 88888.00 2014-11-07 14:55:38.406 311 11271.98 81.84 57193.55 88888.00 2014-11-07 14:55:38.906 311 11271.98 81.74 57193.36 88888.00 2014-11-07 14:55:39.406 311 11271.99 81.70 57193.15 88888.00 2014-11-07 14:55:39.906 311 11272.03 81.64 57192.98 88888.00 2014-11-07 14:55:40.406 311 11272.09 81.56 57192.87 88888.00 2014-11-07 14:55:40.906 311 11272.12 81.53 57192.76 88888.00 2014-11-07 14:55:41.406 311 11272.22 81.45 57192.61 88888.00 2014-11-07 14:55:41.906 311 11272.29 81.44 57192.48 88888.00 2014-11-07 14:55:42.406 311 11272.39 81.46 57192.41 88888.00 2014-11-07 14:55:42.906 311 11272.37 81.40 57192.42 88888.00 2014-11-07 14:55:43.406 311 11272.40 81.40 57192.40 88888.00 2014-11-07 14:55:43.906 311 11272.46 81.42 57192.37 88888.00 2014-11-07 14:55:44.406 311 11272.50 81.33 57192.38 88888.00 2014-11-07 14:55:44.906 311 11272.53 81.42 57192.47 88888.00 2014-11-07 14:55:45.406 311 11272.60 81.36 57192.54 88888.00 2014-11-07 14:55:45.906 311 11272.60 81.26 57192.64 88888.00 2014-11-07 14:55:46.406 311 11272.56 81.23 57192.71 88888.00 2014-11-07 14:55:46.906 311 11272.60 81.24 57192.86 88888.00 2014-11-07 14:55:47.406 311 11272.55 81.24 57192.98 88888.00 2014-11-07 14:55:47.906 311 11272.48 81.24 57193.09 88888.00 2014-11-07 14:55:48.406 311 11272.46 81.18 57193.21 88888.00 2014-11-07 14:55:48.906 311 11272.46 81.12 57193.36 88888.00 2014-11-07 14:55:49.406 311 11272.43 81.09 57193.42 88888.00 2014-11-07 14:55:49.906 311 11272.42 81.09 57193.43 88888.00 2014-11-07 14:55:50.406 311 11272.39 81.08 57193.51 88888.00 2014-11-07 14:55:50.906 311 11272.32 81.09 57193.55 88888.00 2014-11-07 14:55:51.406 311 11272.25 81.08 57193.50 88888.00 2014-11-07 14:55:51.906 311 11272.22 81.04 57193.47 88888.00 2014-11-07 14:55:52.406 311 11272.16 80.99 57193.44 88888.00 2014-11-07 14:55:52.906 311 11272.16 81.03 57193.47 88888.00 2014-11-07 14:55:53.406 311 11272.18 81.02 57193.36 88888.00 2014-11-07 14:55:53.906 311 11272.15 80.99 57193.19 88888.00 2014-11-07 14:55:54.406 311 11272.08 80.97 57192.98 88888.00 2014-11-07 14:55:54.906 311 11272.13 80.96 57192.83 88888.00 2014-11-07 14:55:55.406 311 11272.14 80.91 57192.63 88888.00 2014-11-07 14:55:55.906 311 11272.19 80.88 57192.47 88888.00 2014-11-07 14:55:56.406 311 11272.20 80.86 57192.32 88888.00 2014-11-07 14:55:56.906 311 11272.25 80.84 57192.14 88888.00 2014-11-07 14:55:57.406 311 11272.30 80.85 57191.86 88888.00 2014-11-07 14:55:57.906 311 11272.34 80.82 57191.73 88888.00 2014-11-07 14:55:58.406 311 11272.37 80.83 57191.58 88888.00 2014-11-07 14:55:58.906 311 11272.41 80.83 57191.45 88888.00 2014-11-07 14:55:59.406 311 11272.46 80.82 57191.35 88888.00 2014-11-07 14:55:59.906 311 11272.49 80.78 57191.25 88888.00 2014-11-07 14:56:00.406 311 11272.54 80.81 57191.23 88888.00 2014-11-07 14:56:00.906 311 11272.61 80.86 57191.28 88888.00 2014-11-07 14:56:01.406 311 11272.65 80.86 57191.29 88888.00 2014-11-07 14:56:01.906 311 11272.68 80.88 57191.29 88888.00 2014-11-07 14:56:02.406 311 11272.65 80.95 57191.29 88888.00 2014-11-07 14:56:02.906 311 11272.67 80.90 57191.32 88888.00 2014-11-07 14:56:03.406 311 11272.67 80.83 57191.36 88888.00 2014-11-07 14:56:03.906 311 11272.65 80.86 57191.48 88888.00 2014-11-07 14:56:04.406 311 11272.67 80.88 57191.56 88888.00 2014-11-07 14:56:04.906 311 11272.65 80.89 57191.67 88888.00 2014-11-07 14:56:05.406 311 11272.64 80.84 57191.80 88888.00 2014-11-07 14:56:05.906 311 11272.64 80.79 57191.88 88888.00 2014-11-07 14:56:06.406 311 11272.60 80.78 57191.89 88888.00 2014-11-07 14:56:06.906 311 11272.56 80.77 57191.87 88888.00 2014-11-07 14:56:07.406 311 11272.60 80.83 57191.89 88888.00 2014-11-07 14:56:07.906 311 11272.63 80.85 57191.87 88888.00 2014-11-07 14:56:08.406 311 11272.60 80.78 57191.82 88888.00 2014-11-07 14:56:08.906 311 11272.58 80.77 57191.81 88888.00 2014-11-07 14:56:09.406 311 11272.62 80.78 57191.77 88888.00 2014-11-07 14:56:09.906 311 11272.67 80.77 57191.69 88888.00 2014-11-07 14:56:10.406 311 11272.72 80.75 57191.64 88888.00 2014-11-07 14:56:10.906 311 11272.82 80.77 57191.56 88888.00 2014-11-07 14:56:11.406 311 11272.88 80.81 57191.48 88888.00 2014-11-07 14:56:11.906 311 11272.90 80.85 57191.36 88888.00 2014-11-07 14:56:12.406 311 11273.00 80.84 57191.32 88888.00 2014-11-07 14:56:12.906 311 11273.09 80.86 57191.26 88888.00 2014-11-07 14:56:13.406 311 11273.19 80.89 57191.25 88888.00 2014-11-07 14:56:13.906 311 11273.25 80.94 57191.19 88888.00 2014-11-07 14:56:14.406 311 11273.32 80.97 57191.10 88888.00 2014-11-07 14:56:14.906 311 11273.41 80.91 57191.06 88888.00 2014-11-07 14:56:15.406 311 11273.48 80.88 57190.97 88888.00 2014-11-07 14:56:15.906 311 11273.58 80.88 57190.90 88888.00 2014-11-07 14:56:16.406 311 11273.64 80.86 57190.96 88888.00 2014-11-07 14:56:16.906 311 11273.68 80.85 57190.91 88888.00 2014-11-07 14:56:17.406 311 11273.71 80.84 57190.87 88888.00 2014-11-07 14:56:17.906 311 11273.81 80.84 57190.81 88888.00 2014-11-07 14:56:18.406 311 11273.83 80.83 57190.79 88888.00 2014-11-07 14:56:18.906 311 11273.86 80.83 57190.84 88888.00 2014-11-07 14:56:19.406 311 11273.87 80.81 57190.81 88888.00 2014-11-07 14:56:19.906 311 11273.89 80.78 57190.75 88888.00 2014-11-07 14:56:20.406 311 11273.90 80.78 57190.68 88888.00 2014-11-07 14:56:20.906 311 11273.89 80.74 57190.69 88888.00 2014-11-07 14:56:21.406 311 11273.95 80.71 57190.67 88888.00 2014-11-07 14:56:21.906 311 11273.99 80.71 57190.61 88888.00 2014-11-07 14:56:22.406 311 11274.00 80.71 57190.59 88888.00 2014-11-07 14:56:22.906 311 11274.01 80.68 57190.59 88888.00 2014-11-07 14:56:23.406 311 11274.03 80.67 57190.64 88888.00 2014-11-07 14:56:23.906 311 11274.02 80.72 57190.59 88888.00 2014-11-07 14:56:24.406 311 11274.04 80.76 57190.58 88888.00 2014-11-07 14:56:24.906 311 11274.06 80.75 57190.58 88888.00 2014-11-07 14:56:25.406 311 11274.09 80.78 57190.53 88888.00 2014-11-07 14:56:25.906 311 11274.16 80.82 57190.53 88888.00 2014-11-07 14:56:26.406 311 11274.23 80.83 57190.51 88888.00 2014-11-07 14:56:26.906 311 11274.24 80.82 57190.53 88888.00 2014-11-07 14:56:27.406 311 11274.27 80.86 57190.54 88888.00 2014-11-07 14:56:27.906 311 11274.30 80.89 57190.53 88888.00 2014-11-07 14:56:28.406 311 11274.38 80.91 57190.45 88888.00 2014-11-07 14:56:28.906 311 11274.42 80.91 57190.43 88888.00 2014-11-07 14:56:29.406 311 11274.46 80.91 57190.46 88888.00 2014-11-07 14:56:29.906 311 11274.53 80.89 57190.43 88888.00 2014-11-07 14:56:30.406 311 11274.55 80.94 57190.45 88888.00 2014-11-07 14:56:30.906 311 11274.53 80.96 57190.42 88888.00 2014-11-07 14:56:31.406 311 11274.62 80.97 57190.41 88888.00 2014-11-07 14:56:31.906 311 11274.67 80.96 57190.38 88888.00 2014-11-07 14:56:32.406 311 11274.71 80.97 57190.38 88888.00 2014-11-07 14:56:32.906 311 11274.78 80.94 57190.38 88888.00 2014-11-07 14:56:33.406 311 11274.84 80.91 57190.39 88888.00 2014-11-07 14:56:33.906 311 11274.83 80.95 57190.45 88888.00 2014-11-07 14:56:34.406 311 11274.85 80.89 57190.55 88888.00 2014-11-07 14:56:34.906 311 11274.90 80.88 57190.55 88888.00 2014-11-07 14:56:35.406 311 11274.91 80.88 57190.56 88888.00 2014-11-07 14:56:35.906 311 11274.93 80.92 57190.67 88888.00 2014-11-07 14:56:36.406 311 11274.93 80.96 57190.78 88888.00 2014-11-07 14:56:36.906 311 11274.98 80.94 57190.81 88888.00 2014-11-07 14:56:37.406 311 11274.98 80.89 57190.90 88888.00 2014-11-07 14:56:37.906 311 11274.99 80.90 57190.90 88888.00 2014-11-07 14:56:38.406 311 11275.00 80.89 57190.94 88888.00 2014-11-07 14:56:38.906 311 11274.99 80.84 57191.01 88888.00 2014-11-07 14:56:39.406 311 11275.00 80.84 57191.09 88888.00 2014-11-07 14:56:39.906 311 11274.96 80.84 57191.17 88888.00 2014-11-07 14:56:40.406 311 11274.86 80.85 57191.22 88888.00 2014-11-07 14:56:40.906 311 11274.87 80.84 57191.31 88888.00 2014-11-07 14:56:41.406 311 11274.87 80.83 57191.37 88888.00 2014-11-07 14:56:41.906 311 11274.84 80.81 57191.44 88888.00 2014-11-07 14:56:42.406 311 11274.79 80.83 57191.54 88888.00 2014-11-07 14:56:42.906 311 11274.69 80.81 57191.60 88888.00 2014-11-07 14:56:43.406 311 11274.60 80.77 57191.65 88888.00 2014-11-07 14:56:43.906 311 11274.51 80.79 57191.69 88888.00 2014-11-07 14:56:44.406 311 11274.44 80.83 57191.80 88888.00 2014-11-07 14:56:44.906 311 11274.41 80.81 57191.90 88888.00 2014-11-07 14:56:45.406 311 11274.35 80.79 57191.90 88888.00 2014-11-07 14:56:45.906 311 11274.27 80.77 57191.84 88888.00 2014-11-07 14:56:46.406 311 11274.21 80.75 57191.89 88888.00 2014-11-07 14:56:46.906 311 11274.16 80.71 57191.87 88888.00 2014-11-07 14:56:47.406 311 11274.16 80.65 57191.75 88888.00 2014-11-07 14:56:47.906 311 11274.13 80.65 57191.73 88888.00 2014-11-07 14:56:48.406 311 11274.08 80.71 57191.58 88888.00 2014-11-07 14:56:48.906 311 11274.03 80.70 57191.44 88888.00 2014-11-07 14:56:49.406 311 11274.00 80.74 57191.45 88888.00 2014-11-07 14:56:49.906 311 11274.03 80.75 57191.38 88888.00 2014-11-07 14:56:50.406 311 11274.04 80.75 57191.32 88888.00 2014-11-07 14:56:50.906 311 11274.13 80.72 57191.24 88888.00 2014-11-07 14:56:51.406 311 11274.16 80.69 57191.15 88888.00 2014-11-07 14:56:51.906 311 11274.13 80.65 57191.10 88888.00 2014-11-07 14:56:52.406 311 11274.13 80.68 57190.97 88888.00 2014-11-07 14:56:52.906 311 11274.18 80.70 57190.86 88888.00 2014-11-07 14:56:53.406 311 11274.23 80.70 57190.78 88888.00 2014-11-07 14:56:53.906 311 11274.31 80.72 57190.74 88888.00 2014-11-07 14:56:54.406 311 11274.31 80.74 57190.69 88888.00 2014-11-07 14:56:54.906 311 11274.36 80.72 57190.60 88888.00 2014-11-07 14:56:55.406 311 11274.41 80.71 57190.56 88888.00 2014-11-07 14:56:55.906 311 11274.46 80.77 57190.62 88888.00 2014-11-07 14:56:56.406 311 11274.58 80.86 57190.66 88888.00 2014-11-07 14:56:56.906 311 11274.66 80.92 57190.66 88888.00 2014-11-07 14:56:57.406 311 11274.76 80.95 57190.61 88888.00 2014-11-07 14:56:57.906 311 11274.85 81.01 57190.55 88888.00 2014-11-07 14:56:58.406 311 11274.93 81.06 57190.54 88888.00 2014-11-07 14:56:58.906 311 11275.01 81.09 57190.61 88888.00 2014-11-07 14:56:59.406 311 11275.14 81.12 57190.64 88888.00 2014-11-07 14:56:59.906 311 11275.17 81.11 57190.61 88888.00 2014-11-07 14:57:00.406 311 11275.22 81.15 57190.68 88888.00 2014-11-07 14:57:00.906 311 11275.24 81.20 57190.78 88888.00 2014-11-07 14:57:01.406 311 11275.29 81.23 57190.88 88888.00 2014-11-07 14:57:01.906 311 11275.35 81.28 57190.97 88888.00 2014-11-07 14:57:02.406 311 11275.35 81.25 57191.05 88888.00 2014-11-07 14:57:02.906 311 11275.41 81.26 57191.12 88888.00 2014-11-07 14:57:03.406 311 11275.41 81.24 57191.18 88888.00 2014-11-07 14:57:03.906 311 11275.41 81.19 57191.28 88888.00 2014-11-07 14:57:04.406 311 11275.41 81.19 57191.37 88888.00 2014-11-07 14:57:04.906 311 11275.46 81.17 57191.49 88888.00 2014-11-07 14:57:05.406 311 11275.46 81.15 57191.55 88888.00 2014-11-07 14:57:05.906 311 11275.41 81.09 57191.61 88888.00 2014-11-07 14:57:06.406 311 11275.40 81.04 57191.70 88888.00 2014-11-07 14:57:06.906 311 11275.41 81.02 57191.77 88888.00 2014-11-07 14:57:07.406 311 11275.43 80.99 57191.86 88888.00 2014-11-07 14:57:07.906 311 11275.46 80.97 57191.86 88888.00 2014-11-07 14:57:08.406 311 11275.43 80.96 57191.95 88888.00 2014-11-07 14:57:08.906 311 11275.36 80.92 57192.01 88888.00 2014-11-07 14:57:09.406 311 11275.40 80.86 57192.06 88888.00 2014-11-07 14:57:09.906 311 11275.45 80.83 57192.03 88888.00 2014-11-07 14:57:10.406 311 11275.47 80.82 57192.06 88888.00 2014-11-07 14:57:10.906 311 11275.41 80.81 57192.12 88888.00 2014-11-07 14:57:11.406 311 11275.40 80.81 57192.19 88888.00 2014-11-07 14:57:11.906 311 11275.38 80.83 57192.27 88888.00 2014-11-07 14:57:12.406 311 11275.34 80.83 57192.38 88888.00 2014-11-07 14:57:12.906 311 11275.29 80.79 57192.51 88888.00 2014-11-07 14:57:13.406 311 11275.24 80.79 57192.59 88888.00 2014-11-07 14:57:13.906 311 11275.21 80.79 57192.66 88888.00 2014-11-07 14:57:14.406 311 11275.20 80.82 57192.76 88888.00 2014-11-07 14:57:14.906 311 11275.13 80.81 57192.87 88888.00 2014-11-07 14:57:15.406 311 11275.12 80.85 57192.96 88888.00 2014-11-07 14:57:15.906 311 11275.10 80.86 57193.04 88888.00 2014-11-07 14:57:16.406 311 11275.07 80.86 57193.10 88888.00 2014-11-07 14:57:16.906 311 11274.99 80.89 57193.18 88888.00 2014-11-07 14:57:17.406 311 11274.94 80.94 57193.27 88888.00 2014-11-07 14:57:17.906 311 11274.93 80.92 57193.31 88888.00 2014-11-07 14:57:18.406 311 11274.94 80.96 57193.40 88888.00 2014-11-07 14:57:18.906 311 11274.93 80.97 57193.41 88888.00 2014-11-07 14:57:19.406 311 11274.98 81.02 57193.36 88888.00 2014-11-07 14:57:19.906 311 11274.99 81.05 57193.34 88888.00 2014-11-07 14:57:20.406 311 11275.05 81.12 57193.29 88888.00 2014-11-07 14:57:20.906 311 11275.08 81.15 57193.31 88888.00 2014-11-07 14:57:21.406 311 11275.17 81.16 57193.34 88888.00 2014-11-07 14:57:21.906 311 11275.15 81.15 57193.23 88888.00 2014-11-07 14:57:22.406 311 11275.14 81.11 57193.15 88888.00 2014-11-07 14:57:22.906 311 11275.18 81.10 57193.18 88888.00 2014-11-07 14:57:23.406 311 11275.21 81.12 57193.11 88888.00 2014-11-07 14:57:23.906 311 11275.29 81.08 57193.09 88888.00 2014-11-07 14:57:24.406 311 11275.39 81.05 57193.10 88888.00 2014-11-07 14:57:24.906 311 11275.42 81.04 57193.05 88888.00 2014-11-07 14:57:25.406 311 11275.46 81.04 57193.06 88888.00 2014-11-07 14:57:25.906 311 11275.49 81.04 57193.12 88888.00 2014-11-07 14:57:26.406 311 11275.49 80.98 57193.15 88888.00 2014-11-07 14:57:26.906 311 11275.47 80.95 57193.12 88888.00 2014-11-07 14:57:27.406 311 11275.46 80.90 57193.19 88888.00 2014-11-07 14:57:27.906 311 11275.46 80.86 57193.24 88888.00 2014-11-07 14:57:28.406 311 11275.48 80.83 57193.24 88888.00 2014-11-07 14:57:28.906 311 11275.47 80.79 57193.21 88888.00 2014-11-07 14:57:29.406 311 11275.41 80.76 57193.17 88888.00 2014-11-07 14:57:29.906 311 11275.35 80.71 57193.24 88888.00 2014-11-07 14:57:30.406 311 11275.35 80.67 57193.25 88888.00 2014-11-07 14:57:30.906 311 11275.36 80.61 57193.11 88888.00 2014-11-07 14:57:31.406 311 11275.33 80.62 57193.02 88888.00 2014-11-07 14:57:31.906 311 11275.34 80.63 57192.97 88888.00 2014-11-07 14:57:32.406 311 11275.36 80.62 57192.90 88888.00 2014-11-07 14:57:32.906 311 11275.35 80.63 57192.87 88888.00 2014-11-07 14:57:33.406 311 11275.40 80.62 57192.77 88888.00 2014-11-07 14:57:33.906 311 11275.40 80.58 57192.73 88888.00 2014-11-07 14:57:34.406 311 11275.43 80.57 57192.70 88888.00 2014-11-07 14:57:34.906 311 11275.45 80.57 57192.66 88888.00 2014-11-07 14:57:35.406 311 11275.52 80.58 57192.69 88888.00 2014-11-07 14:57:35.906 311 11275.60 80.62 57192.72 88888.00 2014-11-07 14:57:36.406 311 11275.61 80.67 57192.77 88888.00 2014-11-07 14:57:36.906 311 11275.62 80.70 57192.78 88888.00 2014-11-07 14:57:37.406 311 11275.66 80.72 57192.82 88888.00 2014-11-07 14:57:37.906 311 11275.61 80.76 57192.98 88888.00 2014-11-07 14:57:38.406 311 11275.62 80.84 57193.19 88888.00 2014-11-07 14:57:38.906 311 11275.55 80.90 57193.37 88888.00 2014-11-07 14:57:39.406 311 11275.52 80.96 57193.54 88888.00 2014-11-07 14:57:39.906 311 11275.47 81.03 57193.74 88888.00 2014-11-07 14:57:40.406 311 11275.42 81.05 57193.95 88888.00 2014-11-07 14:57:40.906 311 11275.36 81.11 57194.07 88888.00 2014-11-07 14:57:41.406 311 11275.31 81.15 57194.24 88888.00 2014-11-07 14:57:41.906 311 11275.21 81.20 57194.45 88888.00 2014-11-07 14:57:42.406 311 11275.14 81.23 57194.46 88888.00 2014-11-07 14:57:42.906 311 11275.07 81.28 57194.52 88888.00 2014-11-07 14:57:43.406 311 11274.99 81.33 57194.65 88888.00 2014-11-07 14:57:43.906 311 11274.99 81.37 57194.72 88888.00 2014-11-07 14:57:44.406 311 11274.98 81.40 57194.75 88888.00 2014-11-07 14:57:44.906 311 11274.91 81.40 57194.66 88888.00 2014-11-07 14:57:45.406 311 11274.83 81.42 57194.54 88888.00 2014-11-07 14:57:45.906 311 11274.80 81.42 57194.54 88888.00 2014-11-07 14:57:46.406 311 11274.82 81.40 57194.50 88888.00 2014-11-07 14:57:46.906 311 11274.83 81.40 57194.33 88888.00 2014-11-07 14:57:47.406 311 11274.80 81.37 57194.21 88888.00 2014-11-07 14:57:47.906 311 11274.82 81.38 57194.07 88888.00 2014-11-07 14:57:48.406 311 11274.83 81.39 57193.91 88888.00 2014-11-07 14:57:48.906 311 11274.89 81.43 57193.67 88888.00 2014-11-07 14:57:49.406 311 11274.90 81.42 57193.53 88888.00 2014-11-07 14:57:49.906 311 11274.90 81.40 57193.45 88888.00 2014-11-07 14:57:50.406 311 11274.97 81.44 57193.38 88888.00 2014-11-07 14:57:50.906 311 11275.05 81.43 57193.24 88888.00 2014-11-07 14:57:51.406 311 11275.08 81.43 57193.18 88888.00 2014-11-07 14:57:51.906 311 11275.12 81.50 57193.18 88888.00 2014-11-07 14:57:52.406 311 11275.08 81.51 57193.17 88888.00 2014-11-07 14:57:52.906 311 11275.11 81.53 57193.21 88888.00 2014-11-07 14:57:53.406 311 11275.10 81.54 57193.31 88888.00 2014-11-07 14:57:53.906 311 11275.07 81.50 57193.40 88888.00 2014-11-07 14:57:54.406 311 11275.05 81.47 57193.54 88888.00 2014-11-07 14:57:54.906 311 11275.00 81.51 57193.70 88888.00 2014-11-07 14:57:55.406 311 11274.98 81.49 57193.91 88888.00 2014-11-07 14:57:55.906 311 11274.94 81.45 57193.95 88888.00 2014-11-07 14:57:56.406 311 11274.92 81.46 57194.08 88888.00 2014-11-07 14:57:56.906 311 11274.84 81.46 57194.28 88888.00 2014-11-07 14:57:57.406 311 11274.74 81.49 57194.49 88888.00 2014-11-07 14:57:57.906 311 11274.70 81.43 57194.62 88888.00 2014-11-07 14:57:58.406 311 11274.56 81.39 57194.83 88888.00 2014-11-07 14:57:58.906 311 11274.44 81.29 57194.94 88888.00 2014-11-07 14:57:59.406 311 11274.36 81.32 57194.97 88888.00 2014-11-07 14:57:59.906 311 11274.28 81.29 57195.04 88888.00 2014-11-07 14:58:00.406 311 11274.21 81.24 57195.14 88888.00 2014-11-07 14:58:00.906 311 11274.16 81.22 57195.22 88888.00 2014-11-07 14:58:01.406 311 11274.09 81.26 57195.24 88888.00 2014-11-07 14:58:01.906 311 11274.04 81.28 57195.21 88888.00 2014-11-07 14:58:02.406 311 11274.06 81.26 57195.15 88888.00 2014-11-07 14:58:02.906 311 11274.04 81.26 57195.08 88888.00 2014-11-07 14:58:03.406 311 11274.03 81.26 57195.05 88888.00 2014-11-07 14:58:03.906 311 11274.04 81.23 57195.03 88888.00 2014-11-07 14:58:04.406 311 11274.06 81.23 57194.97 88888.00 2014-11-07 14:58:04.906 311 11273.99 81.22 57194.83 88888.00 2014-11-07 14:58:05.406 311 11274.02 81.20 57194.84 88888.00 2014-11-07 14:58:05.906 311 11274.10 81.19 57194.77 88888.00 2014-11-07 14:58:06.406 311 11274.18 81.22 57194.69 88888.00 2014-11-07 14:58:06.906 311 11274.22 81.22 57194.65 88888.00 2014-11-07 14:58:07.406 311 11274.27 81.22 57194.57 88888.00 2014-11-07 14:58:07.906 311 11274.30 81.16 57194.53 88888.00 2014-11-07 14:58:08.406 311 11274.34 81.09 57194.50 88888.00 2014-11-07 14:58:08.906 311 11274.42 81.05 57194.37 88888.00 2014-11-07 14:58:09.406 311 11274.46 81.02 57194.40 88888.00 2014-11-07 14:58:09.906 311 11274.52 80.96 57194.46 88888.00 2014-11-07 14:58:10.406 311 11274.55 80.83 57194.38 88888.00 2014-11-07 14:58:10.906 311 11274.57 80.82 57194.41 88888.00 2014-11-07 14:58:11.406 311 11274.60 80.83 57194.46 88888.00 2014-11-07 14:58:11.906 311 11274.60 80.82 57194.54 88888.00 2014-11-07 14:58:12.406 311 11274.57 80.79 57194.59 88888.00 2014-11-07 14:58:12.906 311 11274.55 80.76 57194.58 88888.00 2014-11-07 14:58:13.406 311 11274.48 80.72 57194.59 88888.00 2014-11-07 14:58:13.906 311 11274.48 80.76 57194.62 88888.00 2014-11-07 14:58:14.407 311 11274.46 80.78 57194.72 88888.00 2014-11-07 14:58:14.907 311 11274.39 80.77 57194.75 88888.00 2014-11-07 14:58:15.407 311 11274.38 80.78 57194.78 88888.00 2014-11-07 14:58:15.907 311 11274.35 80.83 57194.73 88888.00 2014-11-07 14:58:16.407 311 11274.28 80.85 57194.76 88888.00 2014-11-07 14:58:16.907 311 11274.22 80.90 57194.75 88888.00 2014-11-07 14:58:17.407 311 11274.18 80.94 57194.78 88888.00 2014-11-07 14:58:17.907 311 11274.11 81.01 57194.79 88888.00 2014-11-07 14:58:18.407 311 11274.07 81.05 57194.91 88888.00 2014-11-07 14:58:18.907 311 11274.01 81.12 57194.83 88888.00 2014-11-07 14:58:19.407 311 11273.97 81.20 57194.84 88888.00 2014-11-07 14:58:19.907 311 11273.93 81.31 57194.84 88888.00 2014-11-07 14:58:20.407 311 11273.89 81.32 57194.85 88888.00 2014-11-07 14:58:20.907 311 11273.89 81.36 57194.90 88888.00 2014-11-07 14:58:21.407 311 11273.90 81.39 57194.85 88888.00 2014-11-07 14:58:21.907 311 11273.90 81.46 57194.88 88888.00 2014-11-07 14:58:22.407 311 11273.89 81.46 57194.90 88888.00 2014-11-07 14:58:22.907 311 11273.86 81.43 57194.85 88888.00 2014-11-07 14:58:23.407 311 11273.88 81.50 57194.84 88888.00 2014-11-07 14:58:23.907 311 11273.83 81.50 57194.91 88888.00 2014-11-07 14:58:24.407 311 11273.86 81.43 57194.92 88888.00 2014-11-07 14:58:24.907 311 11273.87 81.43 57194.83 88888.00 2014-11-07 14:58:25.407 311 11273.85 81.46 57194.77 88888.00 2014-11-07 14:58:25.907 311 11273.85 81.45 57194.77 88888.00 2014-11-07 14:58:26.407 311 11273.80 81.42 57194.78 88888.00 2014-11-07 14:58:26.907 311 11273.85 81.37 57194.69 88888.00 2014-11-07 14:58:27.407 311 11273.85 81.32 57194.54 88888.00 2014-11-07 14:58:27.907 311 11273.80 81.28 57194.47 88888.00 2014-11-07 14:58:28.407 311 11273.78 81.22 57194.38 88888.00 2014-11-07 14:58:28.907 311 11273.76 81.23 57194.31 88888.00 2014-11-07 14:58:29.407 311 11273.71 81.23 57194.22 88888.00 2014-11-07 14:58:29.907 311 11273.73 81.23 57194.17 88888.00 2014-11-07 14:58:30.407 311 11273.76 81.20 57194.02 88888.00 2014-11-07 14:58:30.907 311 11273.76 81.18 57193.88 88888.00 2014-11-07 14:58:31.407 311 11273.78 81.17 57193.83 88888.00 2014-11-07 14:58:31.907 311 11273.79 81.18 57193.76 88888.00 2014-11-07 14:58:32.407 311 11273.89 81.15 57193.75 88888.00 2014-11-07 14:58:32.907 311 11273.94 81.09 57193.68 88888.00 2014-11-07 14:58:33.407 311 11273.95 81.10 57193.55 88888.00 2014-11-07 14:58:33.907 311 11273.97 81.09 57193.43 88888.00 2014-11-07 14:58:34.407 311 11274.07 81.06 57193.41 88888.00 2014-11-07 14:58:34.907 311 11274.08 81.02 57193.32 88888.00 2014-11-07 14:58:35.407 311 11274.10 80.94 57193.29 88888.00 2014-11-07 14:58:35.907 311 11274.13 80.99 57193.31 88888.00 2014-11-07 14:58:36.407 311 11274.20 80.96 57193.35 88888.00 2014-11-07 14:58:36.907 311 11274.21 80.96 57193.43 88888.00 2014-11-07 14:58:37.407 311 11274.20 80.92 57193.45 88888.00 2014-11-07 14:58:37.907 311 11274.25 80.95 57193.57 88888.00 2014-11-07 14:58:38.407 311 11274.25 80.95 57193.64 88888.00 2014-11-07 14:58:38.907 311 11274.21 80.98 57193.74 88888.00 2014-11-07 14:58:39.407 311 11274.24 80.90 57193.85 88888.00 2014-11-07 14:58:39.907 311 11274.25 80.89 57193.95 88888.00 2014-11-07 14:58:40.407 311 11274.22 80.88 57193.96 88888.00 2014-11-07 14:58:40.907 311 11274.20 80.84 57193.95 88888.00 2014-11-07 14:58:41.407 311 11274.14 80.84 57193.96 88888.00 2014-11-07 14:58:41.907 311 11274.10 80.84 57193.88 88888.00 2014-11-07 14:58:42.407 311 11274.07 80.85 57193.83 88888.00 2014-11-07 14:58:42.907 311 11274.04 80.82 57193.74 88888.00 2014-11-07 14:58:43.407 311 11274.06 80.78 57193.72 88888.00 2014-11-07 14:58:43.907 311 11274.03 80.83 57193.66 88888.00 2014-11-07 14:58:44.407 311 11274.03 80.82 57193.54 88888.00 2014-11-07 14:58:44.907 311 11273.96 80.79 57193.47 88888.00 2014-11-07 14:58:45.407 311 11273.90 80.74 57193.44 88888.00 2014-11-07 14:58:45.907 311 11273.88 80.67 57193.38 88888.00 2014-11-07 14:58:46.407 311 11273.92 80.67 57193.30 88888.00 2014-11-07 14:58:46.907 311 11273.95 80.58 57193.22 88888.00 2014-11-07 14:58:47.407 311 11273.96 80.60 57193.02 88888.00 2014-11-07 14:58:47.907 311 11273.96 80.55 57192.86 88888.00 2014-11-07 14:58:48.407 311 11273.97 80.49 57192.80 88888.00 2014-11-07 14:58:48.907 311 11274.00 80.49 57192.71 88888.00 2014-11-07 14:58:49.407 311 11274.04 80.43 57192.54 88888.00 2014-11-07 14:58:49.907 311 11274.10 80.34 57192.55 88888.00 2014-11-07 14:58:50.407 311 11274.09 80.31 57192.44 88888.00 2014-11-07 14:58:50.907 311 11274.14 80.21 57192.35 88888.00 2014-11-07 14:58:51.407 311 11274.18 80.17 57192.41 88888.00 2014-11-07 14:58:51.907 311 11274.28 80.20 57192.44 88888.00 2014-11-07 14:58:52.407 311 11274.28 80.22 57192.38 88888.00 2014-11-07 14:58:52.907 311 11274.32 80.21 57192.37 88888.00 2014-11-07 14:58:53.407 311 11274.38 80.17 57192.50 88888.00 2014-11-07 14:58:53.907 311 11274.35 80.15 57192.65 88888.00 2014-11-07 14:58:54.407 311 11274.37 80.17 57192.71 88888.00 2014-11-07 14:58:54.907 311 11274.39 80.16 57192.77 88888.00 2014-11-07 14:58:55.407 311 11274.38 80.23 57192.90 88888.00 2014-11-07 14:58:55.907 311 11274.39 80.22 57193.06 88888.00 2014-11-07 14:58:56.407 311 11274.37 80.26 57193.19 88888.00 2014-11-07 14:58:56.907 311 11274.36 80.27 57193.17 88888.00 2014-11-07 14:58:57.407 311 11274.32 80.33 57193.24 88888.00 2014-11-07 14:58:57.907 311 11274.34 80.26 57193.42 88888.00 2014-11-07 14:58:58.407 311 11274.34 80.26 57193.47 88888.00 2014-11-07 14:58:58.907 311 11274.32 80.28 57193.53 88888.00 2014-11-07 14:58:59.407 311 11274.34 80.34 57193.61 88888.00 2014-11-07 14:58:59.907 311 11274.31 80.33 57193.68 88888.00 2014-11-07 14:59:00.407 311 11274.29 80.34 57193.73 88888.00 2014-11-07 14:59:00.907 311 11274.25 80.33 57193.83 88888.00 2014-11-07 14:59:01.407 311 11274.25 80.30 57193.91 88888.00 2014-11-07 14:59:01.907 311 11274.25 80.29 57193.91 88888.00 2014-11-07 14:59:02.407 311 11274.25 80.27 57193.96 88888.00 2014-11-07 14:59:02.907 311 11274.24 80.18 57194.05 88888.00 2014-11-07 14:59:03.407 311 11274.25 80.11 57194.14 88888.00 2014-11-07 14:59:03.907 311 11274.24 80.03 57194.19 88888.00 2014-11-07 14:59:04.407 311 11274.16 80.06 57194.31 88888.00 2014-11-07 14:59:04.907 311 11274.06 80.04 57194.46 88888.00 2014-11-07 14:59:05.407 311 11274.02 80.01 57194.59 88888.00 2014-11-07 14:59:05.907 311 11273.95 80.00 57194.63 88888.00 2014-11-07 14:59:06.407 311 11273.87 79.89 57194.66 88888.00 2014-11-07 14:59:06.907 311 11273.78 79.83 57194.82 88888.00 2014-11-07 14:59:07.407 311 11273.66 79.83 57194.98 88888.00 2014-11-07 14:59:07.907 311 11273.55 79.79 57195.03 88888.00 2014-11-07 14:59:08.407 311 11273.47 79.73 57195.08 88888.00 2014-11-07 14:59:08.907 311 11273.40 79.72 57195.14 88888.00 2014-11-07 14:59:09.407 311 11273.34 79.70 57195.23 88888.00 2014-11-07 14:59:09.907 311 11273.28 79.68 57195.22 88888.00 2014-11-07 14:59:10.407 311 11273.24 79.66 57195.22 88888.00 2014-11-07 14:59:10.907 311 11273.20 79.61 57195.14 88888.00 2014-11-07 14:59:11.407 311 11273.14 79.63 57195.11 88888.00 2014-11-07 14:59:11.907 311 11273.11 79.63 57195.09 88888.00 2014-11-07 14:59:12.407 311 11273.11 79.60 57195.05 88888.00 2014-11-07 14:59:12.907 311 11273.05 79.56 57195.07 88888.00 2014-11-07 14:59:13.407 311 11273.04 79.53 57195.03 88888.00 2014-11-07 14:59:13.907 311 11273.05 79.51 57194.96 88888.00 2014-11-07 14:59:14.407 311 11273.05 79.54 57194.83 88888.00 2014-11-07 14:59:14.907 311 11273.13 79.53 57194.72 88888.00 2014-11-07 14:59:15.407 311 11273.12 79.48 57194.54 88888.00 2014-11-07 14:59:15.907 311 11273.17 79.53 57194.49 88888.00 2014-11-07 14:59:16.407 311 11273.25 79.51 57194.41 88888.00 2014-11-07 14:59:16.907 311 11273.26 79.48 57194.30 88888.00 2014-11-07 14:59:17.407 311 11273.27 79.45 57194.15 88888.00 2014-11-07 14:59:17.907 311 11273.33 79.46 57194.09 88888.00 2014-11-07 14:59:18.407 311 11273.38 79.48 57194.01 88888.00 2014-11-07 14:59:18.907 311 11273.41 79.49 57194.00 88888.00 2014-11-07 14:59:19.407 311 11273.45 79.55 57194.06 88888.00 2014-11-07 14:59:19.907 311 11273.55 79.58 57194.08 88888.00 2014-11-07 14:59:20.407 311 11273.59 79.59 57194.05 88888.00 2014-11-07 14:59:20.907 311 11273.59 79.59 57194.01 88888.00 2014-11-07 14:59:21.407 311 11273.64 79.60 57194.01 88888.00 2014-11-07 14:59:21.907 311 11273.67 79.66 57193.93 88888.00 2014-11-07 14:59:22.407 311 11273.67 79.69 57193.86 88888.00 2014-11-07 14:59:22.907 311 11273.72 79.70 57193.81 88888.00 2014-11-07 14:59:23.407 311 11273.74 79.76 57193.82 88888.00 2014-11-07 14:59:23.907 311 11273.81 79.81 57193.86 88888.00 2014-11-07 14:59:24.407 311 11273.81 79.85 57193.85 88888.00 2014-11-07 14:59:24.907 311 11273.82 79.86 57193.86 88888.00 2014-11-07 14:59:25.407 311 11273.83 79.90 57193.93 88888.00 2014-11-07 14:59:25.907 311 11273.86 79.93 57193.91 88888.00 2014-11-07 14:59:26.407 311 11273.85 79.94 57193.87 88888.00 2014-11-07 14:59:26.907 311 11273.88 79.96 57193.99 88888.00 2014-11-07 14:59:27.407 311 11273.92 80.02 57194.01 88888.00 2014-11-07 14:59:27.907 311 11273.92 80.02 57194.02 88888.00 2014-11-07 14:59:28.407 311 11273.93 80.00 57193.96 88888.00 2014-11-07 14:59:28.907 311 11273.93 80.01 57193.98 88888.00 2014-11-07 14:59:29.407 311 11273.96 80.03 57193.92 88888.00 2014-11-07 14:59:29.907 311 11274.02 80.06 57193.93 88888.00 2014-11-07 14:59:30.407 311 11274.00 80.07 57193.93 88888.00 2014-11-07 14:59:30.907 311 11274.02 80.09 57193.96 88888.00 2014-11-07 14:59:31.407 311 11274.02 80.06 57194.00 88888.00 2014-11-07 14:59:31.907 311 11273.96 80.04 57194.00 88888.00 2014-11-07 14:59:32.407 311 11273.95 80.03 57194.07 88888.00 2014-11-07 14:59:32.907 311 11273.96 80.03 57194.14 88888.00 2014-11-07 14:59:33.407 311 11273.94 79.99 57194.13 88888.00 2014-11-07 14:59:33.907 311 11273.89 80.02 57194.21 88888.00 2014-11-07 14:59:34.407 311 11273.83 80.08 57194.24 88888.00 2014-11-07 14:59:34.907 311 11273.78 80.10 57194.25 88888.00 2014-11-07 14:59:35.407 311 11273.74 80.03 57194.33 88888.00 2014-11-07 14:59:35.907 311 11273.71 80.01 57194.49 88888.00 2014-11-07 14:59:36.407 311 11273.66 80.02 57194.58 88888.00 2014-11-07 14:59:36.907 311 11273.59 80.08 57194.51 88888.00 2014-11-07 14:59:37.407 311 11273.53 80.04 57194.57 88888.00 2014-11-07 14:59:37.907 311 11273.48 80.02 57194.66 88888.00 2014-11-07 14:59:38.407 311 11273.52 80.07 57194.69 88888.00 2014-11-07 14:59:38.907 311 11273.53 80.10 57194.63 88888.00 2014-11-07 14:59:39.407 311 11273.45 80.07 57194.64 88888.00 2014-11-07 14:59:39.907 311 11273.40 80.09 57194.78 88888.00 2014-11-07 14:59:40.407 311 11273.43 80.07 57194.76 88888.00 2014-11-07 14:59:40.907 311 11273.40 80.04 57194.71 88888.00 2014-11-07 14:59:41.407 311 11273.33 80.07 57194.59 88888.00 2014-11-07 14:59:41.907 311 11273.38 80.07 57194.53 88888.00 2014-11-07 14:59:42.407 311 11273.37 80.03 57194.47 88888.00 2014-11-07 14:59:42.907 311 11273.40 80.01 57194.37 88888.00 2014-11-07 14:59:43.407 311 11273.44 80.00 57194.25 88888.00 2014-11-07 14:59:43.907 311 11273.48 80.00 57194.13 88888.00 2014-11-07 14:59:44.407 311 11273.54 80.00 57194.05 88888.00 2014-11-07 14:59:44.907 311 11273.62 79.94 57193.91 88888.00 2014-11-07 14:59:45.407 311 11273.67 80.00 57193.82 88888.00 2014-11-07 14:59:45.907 311 11273.72 80.02 57193.73 88888.00 2014-11-07 14:59:46.407 311 11273.74 80.08 57193.70 88888.00 2014-11-07 14:59:46.907 311 11273.76 80.02 57193.62 88888.00 2014-11-07 14:59:47.407 311 11273.81 80.01 57193.49 88888.00 2014-11-07 14:59:47.907 311 11273.79 80.00 57193.36 88888.00 2014-11-07 14:59:48.407 311 11273.86 79.97 57193.25 88888.00 2014-11-07 14:59:48.907 311 11273.90 79.94 57193.28 88888.00 2014-11-07 14:59:49.407 311 11273.95 79.92 57193.22 88888.00 2014-11-07 14:59:49.907 311 11273.95 79.90 57193.14 88888.00 2014-11-07 14:59:50.407 311 11273.96 79.86 57193.06 88888.00 2014-11-07 14:59:50.907 311 11273.97 79.83 57193.05 88888.00 2014-11-07 14:59:51.407 311 11274.00 79.80 57193.05 88888.00 2014-11-07 14:59:51.907 311 11274.04 79.77 57193.02 88888.00 2014-11-07 14:59:52.407 311 11274.03 79.74 57192.92 88888.00 2014-11-07 14:59:52.907 311 11274.03 79.69 57192.79 88888.00 2014-11-07 14:59:53.407 311 11274.06 79.68 57192.82 88888.00 2014-11-07 14:59:53.907 311 11274.14 79.66 57192.69 88888.00 2014-11-07 14:59:54.407 311 11274.18 79.65 57192.65 88888.00 2014-11-07 14:59:54.907 311 11274.22 79.62 57192.64 88888.00 2014-11-07 14:59:55.407 311 11274.30 79.60 57192.53 88888.00 2014-11-07 14:59:55.907 311 11274.31 79.52 57192.39 88888.00 2014-11-07 14:59:56.407 311 11274.42 79.45 57192.29 88888.00 2014-11-07 14:59:56.907 311 11274.49 79.47 57192.25 88888.00 2014-11-07 14:59:57.407 311 11274.52 79.48 57192.20 88888.00 2014-11-07 14:59:57.907 311 11274.58 79.43 57192.16 88888.00 2014-11-07 14:59:58.407 311 11274.59 79.42 57192.14 88888.00 2014-11-07 14:59:58.907 311 11274.60 79.39 57192.20 88888.00 2014-11-07 14:59:59.407 311 11274.60 79.36 57192.22 88888.00 2014-11-07 14:59:59.907 311 11274.60 79.39 57192.21 88888.00 2014-11-07 15:00:00.407 311 11274.60 79.41 57192.14 88888.00 2014-11-07 15:00:00.907 311 11274.60 79.39 57192.16 88888.00 2014-11-07 15:00:01.407 311 11274.62 79.40 57192.19 88888.00 2014-11-07 15:00:01.907 311 11274.56 79.36 57192.10 88888.00 2014-11-07 15:00:02.407 311 11274.56 79.33 57192.06 88888.00 2014-11-07 15:00:02.907 311 11274.56 79.34 57192.09 88888.00 2014-11-07 15:00:03.407 311 11274.57 79.33 57192.08 88888.00 2014-11-07 15:00:03.907 311 11274.58 79.29 57192.05 88888.00 2014-11-07 15:00:04.407 311 11274.58 79.28 57192.09 88888.00 2014-11-07 15:00:04.907 311 11274.62 79.29 57192.09 88888.00 2014-11-07 15:00:05.407 311 11274.66 79.32 57192.08 88888.00 2014-11-07 15:00:05.907 311 11274.69 79.31 57192.10 88888.00 2014-11-07 15:00:06.407 311 11274.66 79.28 57192.16 88888.00 2014-11-07 15:00:06.907 311 11274.71 79.27 57192.20 88888.00 2014-11-07 15:00:07.407 311 11274.74 79.31 57192.28 88888.00 2014-11-07 15:00:07.907 311 11274.76 79.27 57192.33 88888.00 2014-11-07 15:00:08.407 311 11274.73 79.20 57192.38 88888.00 2014-11-07 15:00:08.907 311 11274.73 79.18 57192.40 88888.00 2014-11-07 15:00:09.407 311 11274.73 79.15 57192.51 88888.00 2014-11-07 15:00:09.907 311 11274.71 79.08 57192.59 88888.00 2014-11-07 15:00:10.407 311 11274.72 79.07 57192.63 88888.00 2014-11-07 15:00:10.907 311 11274.73 79.02 57192.66 88888.00 2014-11-07 15:00:11.407 311 11274.73 78.99 57192.78 88888.00 2014-11-07 15:00:11.907 311 11274.66 78.93 57192.86 88888.00 2014-11-07 15:00:12.407 311 11274.65 78.90 57193.00 88888.00 2014-11-07 15:00:12.907 311 11274.57 78.87 57193.08 88888.00 2014-11-07 15:00:13.407 311 11274.51 78.81 57193.16 88888.00 2014-11-07 15:00:13.907 311 11274.46 78.74 57193.29 88888.00 2014-11-07 15:00:14.407 311 11274.37 78.66 57193.29 88888.00 2014-11-07 15:00:14.907 311 11274.30 78.60 57193.29 88888.00 2014-11-07 15:00:15.407 311 11274.24 78.52 57193.38 88888.00 2014-11-07 15:00:15.907 311 11274.16 78.44 57193.37 88888.00 2014-11-07 15:00:16.407 311 11274.15 78.37 57193.43 88888.00 2014-11-07 15:00:16.907 311 11274.04 78.32 57193.48 88888.00 2014-11-07 15:00:17.407 311 11273.99 78.27 57193.48 88888.00 2014-11-07 15:00:17.907 311 11273.97 78.19 57193.47 88888.00 2014-11-07 15:00:18.407 311 11273.92 78.13 57193.37 88888.00 2014-11-07 15:00:18.907 311 11273.86 78.12 57193.22 88888.00 2014-11-07 15:00:19.407 311 11273.82 78.15 57193.16 88888.00 2014-11-07 15:00:19.907 311 11273.82 78.06 57193.12 88888.00 2014-11-07 15:00:20.407 311 11273.88 78.06 57193.09 88888.00 2014-11-07 15:00:20.907 311 11273.88 78.12 57193.06 88888.00 2014-11-07 15:00:21.407 311 11273.90 78.11 57192.99 88888.00 2014-11-07 15:00:21.907 311 11273.99 78.19 57192.99 88888.00 2014-11-07 15:00:22.407 311 11273.99 78.23 57193.04 88888.00 2014-11-07 15:00:22.907 311 11274.08 78.30 57193.05 88888.00 2014-11-07 15:00:23.407 311 11274.11 78.40 57193.05 88888.00 2014-11-07 15:00:23.907 311 11274.18 78.45 57193.09 88888.00 2014-11-07 15:00:24.407 311 11274.20 78.49 57193.16 88888.00 2014-11-07 15:00:24.907 311 11274.23 78.57 57193.22 88888.00 2014-11-07 15:00:25.407 311 11274.28 78.61 57193.34 88888.00 2014-11-07 15:00:25.907 311 11274.35 78.67 57193.47 88888.00 2014-11-07 15:00:26.407 311 11274.32 78.71 57193.62 88888.00 2014-11-07 15:00:26.907 311 11274.34 78.74 57193.80 88888.00 2014-11-07 15:00:27.407 311 11274.34 78.87 57193.87 88888.00 2014-11-07 15:00:27.907 311 11274.31 78.91 57193.93 88888.00 2014-11-07 15:00:28.407 311 11274.31 78.91 57193.95 88888.00 2014-11-07 15:00:28.907 311 11274.29 78.99 57194.02 88888.00 2014-11-07 15:00:29.407 311 11274.23 79.01 57194.09 88888.00 2014-11-07 15:00:29.907 311 11274.25 79.00 57194.07 88888.00 2014-11-07 15:00:30.407 311 11274.22 79.01 57194.02 88888.00 2014-11-07 15:00:30.907 311 11274.22 78.99 57193.96 88888.00 2014-11-07 15:00:31.407 311 11274.22 79.01 57193.91 88888.00 2014-11-07 15:00:31.907 311 11274.22 79.01 57193.91 88888.00 2014-11-07 15:00:32.407 311 11274.21 78.99 57193.76 88888.00 2014-11-07 15:00:32.907 311 11274.17 78.93 57193.61 88888.00 2014-11-07 15:00:33.407 311 11274.15 78.95 57193.48 88888.00 2014-11-07 15:00:33.907 311 11274.14 78.94 57193.43 88888.00 2014-11-07 15:00:34.407 311 11274.13 78.86 57193.36 88888.00 2014-11-07 15:00:34.907 311 11274.15 78.85 57193.22 88888.00 2014-11-07 15:00:35.407 311 11274.16 78.84 57193.10 88888.00 2014-11-07 15:00:35.907 311 11274.16 78.86 57192.93 88888.00 2014-11-07 15:00:36.407 311 11274.13 78.78 57192.85 88888.00 2014-11-07 15:00:36.907 311 11274.14 78.71 57192.82 88888.00 2014-11-07 15:00:37.407 311 11274.18 78.71 57192.78 88888.00 2014-11-07 15:00:37.907 311 11274.24 78.65 57192.72 88888.00 2014-11-07 15:00:38.407 311 11274.27 78.63 57192.65 88888.00 2014-11-07 15:00:38.907 311 11274.25 78.61 57192.61 88888.00 2014-11-07 15:00:39.407 311 11274.29 78.58 57192.61 88888.00 2014-11-07 15:00:39.907 311 11274.36 78.56 57192.57 88888.00 2014-11-07 15:00:40.407 311 11274.39 78.53 57192.52 88888.00 2014-11-07 15:00:40.907 311 11274.41 78.54 57192.52 88888.00 2014-11-07 15:00:41.407 311 11274.43 78.56 57192.47 88888.00 2014-11-07 15:00:41.907 311 11274.51 78.52 57192.48 88888.00 2014-11-07 15:00:42.407 311 11274.55 78.52 57192.42 88888.00 2014-11-07 15:00:42.907 311 11274.56 78.51 57192.41 88888.00 2014-11-07 15:00:43.407 311 11274.62 78.46 57192.40 88888.00 2014-11-07 15:00:43.907 311 11274.65 78.46 57192.39 88888.00 2014-11-07 15:00:44.407 311 11274.72 78.46 57192.40 88888.00 2014-11-07 15:00:44.907 311 11274.76 78.46 57192.42 88888.00 2014-11-07 15:00:45.407 311 11274.79 78.46 57192.41 88888.00 2014-11-07 15:00:45.907 311 11274.83 78.41 57192.41 88888.00 2014-11-07 15:00:46.407 311 11274.80 78.32 57192.44 88888.00 2014-11-07 15:00:46.907 311 11274.82 78.26 57192.42 88888.00 2014-11-07 15:00:47.407 311 11274.83 78.23 57192.38 88888.00 2014-11-07 15:00:47.907 311 11274.86 78.19 57192.35 88888.00 2014-11-07 15:00:48.407 311 11274.91 78.13 57192.35 88888.00 2014-11-07 15:00:48.907 311 11274.97 78.06 57192.51 88888.00 2014-11-07 15:00:49.407 311 11274.99 78.04 57192.54 88888.00 2014-11-07 15:00:49.907 311 11274.99 77.99 57192.47 88888.00 2014-11-07 15:00:50.407 311 11275.01 77.98 57192.47 88888.00 2014-11-07 15:00:50.907 311 11275.07 77.97 57192.44 88888.00 2014-11-07 15:00:51.407 311 11275.13 77.97 57192.48 88888.00 2014-11-07 15:00:51.907 311 11275.12 77.91 57192.51 88888.00 2014-11-07 15:00:52.407 311 11275.13 77.86 57192.51 88888.00 2014-11-07 15:00:52.907 311 11275.15 77.89 57192.60 88888.00 2014-11-07 15:00:53.407 311 11275.17 77.88 57192.65 88888.00 2014-11-07 15:00:53.907 311 11275.18 77.89 57192.67 88888.00 2014-11-07 15:00:54.407 311 11275.19 77.89 57192.82 88888.00 2014-11-07 15:00:54.907 311 11275.21 77.92 57192.96 88888.00 2014-11-07 15:00:55.407 311 11275.21 77.96 57193.12 88888.00 2014-11-07 15:00:55.907 311 11275.18 77.96 57193.34 88888.00 2014-11-07 15:00:56.407 311 11275.15 77.99 57193.47 88888.00 2014-11-07 15:00:56.907 311 11275.14 78.04 57193.60 88888.00 2014-11-07 15:00:57.407 311 11275.07 78.05 57193.81 88888.00 2014-11-07 15:00:57.907 311 11275.01 78.10 57193.94 88888.00 2014-11-07 15:00:58.407 311 11274.94 78.15 57194.07 88888.00 2014-11-07 15:00:58.907 311 11274.86 78.20 57194.22 88888.00 2014-11-07 15:00:59.407 311 11274.78 78.23 57194.36 88888.00 2014-11-07 15:00:59.907 311 11274.74 78.24 57194.47 88888.00 2014-11-07 15:01:00.407 311 11274.67 78.29 57194.51 88888.00 2014-11-07 15:01:00.907 311 11274.64 78.38 57194.52 88888.00 2014-11-07 15:01:01.407 311 11274.66 78.43 57194.54 88888.00 2014-11-07 15:01:01.907 311 11274.58 78.43 57194.57 88888.00 2014-11-07 15:01:02.407 311 11274.53 78.46 57194.60 88888.00 2014-11-07 15:01:02.907 311 11274.48 78.49 57194.58 88888.00 2014-11-07 15:01:03.407 311 11274.42 78.51 57194.57 88888.00 2014-11-07 15:01:03.907 311 11274.39 78.57 57194.63 88888.00 2014-11-07 15:01:04.407 311 11274.36 78.63 57194.54 88888.00 2014-11-07 15:01:04.907 311 11274.37 78.61 57194.49 88888.00 2014-11-07 15:01:05.407 311 11274.37 78.61 57194.50 88888.00 2014-11-07 15:01:05.907 311 11274.32 78.66 57194.54 88888.00 2014-11-07 15:01:06.407 311 11274.35 78.66 57194.46 88888.00 2014-11-07 15:01:06.907 311 11274.39 78.71 57194.33 88888.00 2014-11-07 15:01:07.407 311 11274.42 78.71 57194.30 88888.00 2014-11-07 15:01:07.907 311 11274.46 78.68 57194.27 88888.00 2014-11-07 15:01:08.407 311 11274.48 78.64 57194.30 88888.00 2014-11-07 15:01:08.907 311 11274.45 78.64 57194.20 88888.00 2014-11-07 15:01:09.407 311 11274.44 78.61 57194.18 88888.00 2014-11-07 15:01:09.907 311 11274.45 78.58 57194.24 88888.00 2014-11-07 15:01:10.407 311 11274.49 78.53 57194.28 88888.00 2014-11-07 15:01:10.907 311 11274.49 78.50 57194.37 88888.00 2014-11-07 15:01:11.407 311 11274.49 78.51 57194.47 88888.00 2014-11-07 15:01:11.907 311 11274.51 78.51 57194.52 88888.00 2014-11-07 15:01:12.407 311 11274.50 78.52 57194.52 88888.00 2014-11-07 15:01:12.907 311 11274.42 78.50 57194.63 88888.00 2014-11-07 15:01:13.407 311 11274.38 78.52 57194.76 88888.00 2014-11-07 15:01:13.907 311 11274.35 78.56 57194.82 88888.00 2014-11-07 15:01:14.407 311 11274.31 78.58 57194.84 88888.00 2014-11-07 15:01:14.907 311 11274.29 78.56 57194.94 88888.00 2014-11-07 15:01:15.407 311 11274.21 78.54 57195.04 88888.00 2014-11-07 15:01:15.907 311 11274.11 78.56 57195.22 88888.00 2014-11-07 15:01:16.407 311 11274.04 78.58 57195.26 88888.00 2014-11-07 15:01:16.907 311 11274.04 78.59 57195.33 88888.00 2014-11-07 15:01:17.407 311 11274.03 78.60 57195.28 88888.00 2014-11-07 15:01:17.907 311 11274.02 78.65 57195.17 88888.00 2014-11-07 15:01:18.407 311 11274.02 78.70 57195.11 88888.00 2014-11-07 15:01:18.907 311 11273.97 78.67 57195.09 88888.00 2014-11-07 15:01:19.407 311 11273.96 78.65 57195.04 88888.00 2014-11-07 15:01:19.907 311 11273.93 78.65 57194.92 88888.00 2014-11-07 15:01:20.407 311 11273.94 78.66 57194.89 88888.00 2014-11-07 15:01:20.907 311 11274.00 78.65 57194.85 88888.00 2014-11-07 15:01:21.407 311 11274.10 78.58 57194.72 88888.00 2014-11-07 15:01:21.907 311 11274.17 78.56 57194.66 88888.00 2014-11-07 15:01:22.407 311 11274.20 78.50 57194.58 88888.00 2014-11-07 15:01:22.907 311 11274.25 78.45 57194.51 88888.00 2014-11-07 15:01:23.407 311 11274.32 78.44 57194.53 88888.00 2014-11-07 15:01:23.907 311 11274.41 78.39 57194.53 88888.00 2014-11-07 15:01:24.407 311 11274.44 78.32 57194.58 88888.00 2014-11-07 15:01:24.907 311 11274.49 78.27 57194.63 88888.00 2014-11-07 15:01:25.407 311 11274.48 78.20 57194.73 88888.00 2014-11-07 15:01:25.907 311 11274.57 78.16 57194.79 88888.00 2014-11-07 15:01:26.407 311 11274.65 78.06 57194.97 88888.00 2014-11-07 15:01:26.907 311 11274.63 77.99 57195.13 88888.00 2014-11-07 15:01:27.407 311 11274.59 77.95 57195.27 88888.00 2014-11-07 15:01:27.907 311 11274.60 77.88 57195.43 88888.00 2014-11-07 15:01:28.407 311 11274.52 77.78 57195.61 88888.00 2014-11-07 15:01:28.907 311 11274.49 77.76 57195.78 88888.00 2014-11-07 15:01:29.407 311 11274.35 77.68 57195.94 88888.00 2014-11-07 15:01:29.907 311 11274.28 77.65 57196.11 88888.00 2014-11-07 15:01:30.407 311 11274.20 77.64 57196.27 88888.00 2014-11-07 15:01:30.907 311 11274.10 77.58 57196.51 88888.00 2014-11-07 15:01:31.407 311 11273.99 77.49 57196.56 88888.00 2014-11-07 15:01:31.907 311 11273.94 77.44 57196.65 88888.00 2014-11-07 15:01:32.407 311 11273.82 77.43 57196.76 88888.00 2014-11-07 15:01:32.907 311 11273.73 77.39 57196.75 88888.00 2014-11-07 15:01:33.407 311 11273.65 77.37 57196.75 88888.00 2014-11-07 15:01:33.907 311 11273.53 77.32 57196.76 88888.00 2014-11-07 15:01:34.407 311 11273.51 77.29 57196.72 88888.00 2014-11-07 15:01:34.907 311 11273.46 77.25 57196.63 88888.00 2014-11-07 15:01:35.407 311 11273.40 77.21 57196.48 88888.00 2014-11-07 15:01:35.907 311 11273.38 77.15 57196.39 88888.00 2014-11-07 15:01:36.407 311 11273.38 77.16 57196.31 88888.00 2014-11-07 15:01:36.907 311 11273.32 77.10 57196.13 88888.00 2014-11-07 15:01:37.407 311 11273.27 77.09 57195.87 88888.00 2014-11-07 15:01:37.907 311 11273.27 77.09 57195.74 88888.00 2014-11-07 15:01:38.407 311 11273.30 77.09 57195.65 88888.00 2014-11-07 15:01:38.907 311 11273.32 77.09 57195.53 88888.00 2014-11-07 15:01:39.407 311 11273.38 77.09 57195.36 88888.00 2014-11-07 15:01:39.907 311 11273.38 77.08 57195.23 88888.00 2014-11-07 15:01:40.407 311 11273.43 77.11 57195.15 88888.00 2014-11-07 15:01:40.907 311 11273.48 77.11 57195.17 88888.00 2014-11-07 15:01:41.407 311 11273.53 77.14 57195.17 88888.00 2014-11-07 15:01:41.907 311 11273.59 77.20 57195.22 88888.00 2014-11-07 15:01:42.407 311 11273.58 77.28 57195.20 88888.00 2014-11-07 15:01:42.907 311 11273.58 77.28 57195.31 88888.00 2014-11-07 15:01:43.407 311 11273.55 77.28 57195.34 88888.00 2014-11-07 15:01:43.907 311 11273.55 77.36 57195.43 88888.00 2014-11-07 15:01:44.407 311 11273.53 77.38 57195.55 88888.00 2014-11-07 15:01:44.907 311 11273.58 77.43 57195.74 88888.00 2014-11-07 15:01:45.408 311 11273.54 77.50 57195.91 88888.00 2014-11-07 15:01:45.908 311 11273.50 77.52 57196.08 88888.00 2014-11-07 15:01:46.408 311 11273.41 77.52 57196.26 88888.00 2014-11-07 15:01:46.908 311 11273.33 77.56 57196.45 88888.00 2014-11-07 15:01:47.408 311 11273.26 77.52 57196.75 88888.00 2014-11-07 15:01:47.908 311 11273.19 77.55 57196.88 88888.00 2014-11-07 15:01:48.408 311 11273.16 77.57 57196.95 88888.00 2014-11-07 15:01:48.908 311 11273.09 77.54 57197.07 88888.00 2014-11-07 15:01:49.408 311 11272.96 77.55 57197.12 88888.00 2014-11-07 15:01:49.908 311 11272.89 77.49 57197.13 88888.00 2014-11-07 15:01:50.408 311 11272.86 77.48 57197.13 88888.00 2014-11-07 15:01:50.908 311 11272.83 77.47 57197.19 88888.00 2014-11-07 15:01:51.408 311 11272.77 77.47 57197.16 88888.00 2014-11-07 15:01:51.908 311 11272.72 77.45 57197.07 88888.00 2014-11-07 15:01:52.408 311 11272.67 77.45 57197.01 88888.00 2014-11-07 15:01:52.908 311 11272.63 77.38 57196.94 88888.00 2014-11-07 15:01:53.408 311 11272.63 77.36 57196.89 88888.00 2014-11-07 15:01:53.908 311 11272.62 77.32 57196.83 88888.00 2014-11-07 15:01:54.408 311 11272.65 77.35 57196.64 88888.00 2014-11-07 15:01:54.908 311 11272.68 77.37 57196.53 88888.00 2014-11-07 15:01:55.408 311 11272.74 77.30 57196.48 88888.00 2014-11-07 15:01:55.908 311 11272.72 77.22 57196.38 88888.00 2014-11-07 15:01:56.408 311 11272.75 77.15 57196.30 88888.00 2014-11-07 15:01:56.908 311 11272.82 77.09 57196.31 88888.00 2014-11-07 15:01:57.408 311 11272.84 77.08 57196.29 88888.00 2014-11-07 15:01:57.908 311 11272.85 76.98 57196.27 88888.00 2014-11-07 15:01:58.408 311 11272.89 76.89 57196.25 88888.00 2014-11-07 15:01:58.908 311 11272.86 76.83 57196.14 88888.00 2014-11-07 15:01:59.408 311 11272.86 76.80 57196.00 88888.00 2014-11-07 15:01:59.908 311 11272.82 76.74 57195.95 88888.00 2014-11-07 15:02:00.408 311 11272.82 76.73 57195.97 88888.00 2014-11-07 15:02:00.908 311 11272.77 76.68 57195.98 88888.00 2014-11-07 15:02:01.408 311 11272.72 76.60 57195.93 88888.00 2014-11-07 15:02:01.908 311 11272.64 76.57 57195.88 88888.00 2014-11-07 15:02:02.408 311 11272.57 76.54 57195.82 88888.00 2014-11-07 15:02:02.908 311 11272.54 76.47 57195.87 88888.00 2014-11-07 15:02:03.408 311 11272.49 76.49 57195.85 88888.00 2014-11-07 15:02:03.908 311 11272.51 76.47 57195.71 88888.00 2014-11-07 15:02:04.408 311 11272.46 76.46 57195.74 88888.00 2014-11-07 15:02:04.908 311 11272.43 76.48 57195.78 88888.00 2014-11-07 15:02:05.408 311 11272.44 76.56 57195.82 88888.00 2014-11-07 15:02:05.908 311 11272.47 76.60 57195.90 88888.00 2014-11-07 15:02:06.408 311 11272.48 76.63 57195.90 88888.00 2014-11-07 15:02:06.908 311 11272.49 76.69 57195.93 88888.00 2014-11-07 15:02:07.408 311 11272.51 76.74 57196.01 88888.00 2014-11-07 15:02:07.908 311 11272.50 76.76 57196.17 88888.00 2014-11-07 15:02:08.408 311 11272.54 76.82 57196.23 88888.00 2014-11-07 15:02:08.908 311 11272.56 76.91 57196.36 88888.00 2014-11-07 15:02:09.408 311 11272.61 76.97 57196.49 88888.00 2014-11-07 15:02:09.908 311 11272.62 77.00 57196.58 88888.00 2014-11-07 15:02:10.408 311 11272.57 77.01 57196.75 88888.00 2014-11-07 15:02:10.908 311 11272.55 77.00 57197.00 88888.00 2014-11-07 15:02:11.408 311 11272.53 77.02 57197.14 88888.00 2014-11-07 15:02:11.908 311 11272.49 77.03 57197.25 88888.00 2014-11-07 15:02:12.408 311 11272.44 77.07 57197.32 88888.00 2014-11-07 15:02:12.908 311 11272.39 77.00 57197.38 88888.00 2014-11-07 15:02:13.408 311 11272.32 76.97 57197.42 88888.00 2014-11-07 15:02:13.908 311 11272.27 77.00 57197.40 88888.00 2014-11-07 15:02:14.408 311 11272.19 76.95 57197.41 88888.00 2014-11-07 15:02:14.908 311 11272.19 76.94 57197.33 88888.00 2014-11-07 15:02:15.408 311 11272.16 76.97 57197.23 88888.00 2014-11-07 15:02:15.908 311 11272.09 76.88 57197.16 88888.00 2014-11-07 15:02:16.408 311 11272.03 76.82 57197.07 88888.00 2014-11-07 15:02:16.908 311 11272.06 76.75 57196.96 88888.00 2014-11-07 15:02:17.408 311 11272.07 76.70 57196.77 88888.00 2014-11-07 15:02:17.908 311 11272.08 76.63 57196.62 88888.00 2014-11-07 15:02:18.408 311 11272.08 76.55 57196.48 88888.00 2014-11-07 15:02:18.908 311 11272.02 76.43 57196.23 88888.00 2014-11-07 15:02:19.408 311 11272.05 76.36 57196.12 88888.00 2014-11-07 15:02:19.908 311 11272.07 76.32 57196.03 88888.00 2014-11-07 15:02:20.408 311 11272.05 76.21 57195.86 88888.00 2014-11-07 15:02:20.908 311 11272.01 76.14 57195.75 88888.00 2014-11-07 15:02:21.408 311 11272.01 76.03 57195.68 88888.00 2014-11-07 15:02:21.908 311 11272.01 75.96 57195.49 88888.00 2014-11-07 15:02:22.408 311 11272.00 75.94 57195.35 88888.00 2014-11-07 15:02:22.908 311 11272.03 75.93 57195.31 88888.00 2014-11-07 15:02:23.408 311 11272.05 75.86 57195.22 88888.00 2014-11-07 15:02:23.908 311 11272.01 75.87 57195.23 88888.00 2014-11-07 15:02:24.408 311 11271.99 75.87 57195.26 88888.00 2014-11-07 15:02:24.908 311 11272.03 75.87 57195.27 88888.00 2014-11-07 15:02:25.408 311 11272.07 75.88 57195.27 88888.00 2014-11-07 15:02:25.908 311 11272.09 75.86 57195.20 88888.00 2014-11-07 15:02:26.408 311 11272.08 75.84 57195.18 88888.00 2014-11-07 15:02:26.908 311 11272.06 75.85 57195.21 88888.00 2014-11-07 15:02:27.408 311 11272.08 75.89 57195.23 88888.00 2014-11-07 15:02:27.908 311 11272.08 75.89 57195.23 88888.00 2014-11-07 15:02:28.408 311 11272.15 75.89 57195.30 88888.00 2014-11-07 15:02:28.908 311 11272.18 75.89 57195.30 88888.00 2014-11-07 15:02:29.408 311 11272.20 75.91 57195.30 88888.00 2014-11-07 15:02:29.908 311 11272.15 75.89 57195.41 88888.00 2014-11-07 15:02:30.408 311 11272.20 75.92 57195.55 88888.00 2014-11-07 15:02:30.908 311 11272.25 75.91 57195.67 88888.00 2014-11-07 15:02:31.408 311 11272.21 75.92 57195.62 88888.00 2014-11-07 15:02:31.908 311 11272.21 75.94 57195.71 88888.00 2014-11-07 15:02:32.408 311 11272.23 75.98 57195.74 88888.00 2014-11-07 15:02:32.908 311 11272.22 75.98 57195.81 88888.00 2014-11-07 15:02:33.408 311 11272.26 75.93 57195.93 88888.00 2014-11-07 15:02:33.908 311 11272.21 75.93 57196.01 88888.00 2014-11-07 15:02:34.408 311 11272.12 75.93 57196.08 88888.00 2014-11-07 15:02:34.908 311 11272.07 75.91 57196.16 88888.00 2014-11-07 15:02:35.408 311 11272.08 75.88 57196.21 88888.00 2014-11-07 15:02:35.908 311 11272.06 75.95 57196.33 88888.00 2014-11-07 15:02:36.408 311 11271.98 75.92 57196.38 88888.00 2014-11-07 15:02:36.908 311 11271.87 75.91 57196.40 88888.00 2014-11-07 15:02:37.408 311 11271.89 75.89 57196.46 88888.00 2014-11-07 15:02:37.908 311 11271.84 75.89 57196.55 88888.00 2014-11-07 15:02:38.408 311 11271.74 75.85 57196.62 88888.00 2014-11-07 15:02:38.908 311 11271.66 75.89 57196.71 88888.00 2014-11-07 15:02:39.408 311 11271.58 75.91 57196.83 88888.00 2014-11-07 15:02:39.908 311 11271.52 75.89 57196.93 88888.00 2014-11-07 15:02:40.408 311 11271.43 75.93 57196.93 88888.00 2014-11-07 15:02:40.908 311 11271.36 75.88 57196.95 88888.00 2014-11-07 15:02:41.408 311 11271.31 75.88 57197.00 88888.00 2014-11-07 15:02:41.908 311 11271.22 75.94 57197.06 88888.00 2014-11-07 15:02:42.408 311 11271.14 75.99 57197.12 88888.00 2014-11-07 15:02:42.908 311 11271.10 76.02 57197.13 88888.00 2014-11-07 15:02:43.408 311 11271.07 76.02 57197.13 88888.00 2014-11-07 15:02:43.908 311 11271.05 76.11 57197.13 88888.00 2014-11-07 15:02:44.408 311 11271.02 76.15 57197.14 88888.00 2014-11-07 15:02:44.908 311 11270.95 76.21 57197.12 88888.00 2014-11-07 15:02:45.408 311 11270.93 76.23 57197.04 88888.00 2014-11-07 15:02:45.908 311 11270.95 76.29 57196.97 88888.00 2014-11-07 15:02:46.408 311 11270.94 76.35 57196.94 88888.00 2014-11-07 15:02:46.908 311 11270.96 76.37 57196.93 88888.00 2014-11-07 15:02:47.408 311 11270.98 76.50 57197.04 88888.00 2014-11-07 15:02:47.908 311 11271.02 76.57 57197.06 88888.00 2014-11-07 15:02:48.408 311 11271.12 76.69 57196.89 88888.00 2014-11-07 15:02:48.908 311 11271.15 76.74 57196.72 88888.00 2014-11-07 15:02:49.408 311 11271.15 76.83 57196.62 88888.00 2014-11-07 15:02:49.908 311 11271.22 76.82 57196.61 88888.00 2014-11-07 15:02:50.408 311 11271.25 76.88 57196.70 88888.00 2014-11-07 15:02:50.908 311 11271.30 76.96 57196.56 88888.00 2014-11-07 15:02:51.408 311 11271.33 76.98 57196.46 88888.00 2014-11-07 15:02:51.908 311 11271.37 77.03 57196.40 88888.00 2014-11-07 15:02:52.408 311 11271.46 77.03 57196.45 88888.00 2014-11-07 15:02:52.908 311 11271.52 77.02 57196.49 88888.00 2014-11-07 15:02:53.408 311 11271.59 77.00 57196.51 88888.00 2014-11-07 15:02:53.908 311 11271.66 76.98 57196.49 88888.00 2014-11-07 15:02:54.408 311 11271.72 77.00 57196.44 88888.00 2014-11-07 15:02:54.908 311 11271.74 76.97 57196.48 88888.00 2014-11-07 15:02:55.408 311 11271.79 76.96 57196.49 88888.00 2014-11-07 15:02:55.908 311 11271.87 76.94 57196.43 88888.00 2014-11-07 15:02:56.408 311 11271.87 76.93 57196.43 88888.00 2014-11-07 15:02:56.908 311 11271.89 76.86 57196.44 88888.00 2014-11-07 15:02:57.408 311 11271.89 76.81 57196.45 88888.00 2014-11-07 15:02:57.908 311 11271.91 76.76 57196.51 88888.00 2014-11-07 15:02:58.408 311 11271.89 76.73 57196.55 88888.00 2014-11-07 15:02:58.908 311 11271.91 76.68 57196.57 88888.00 2014-11-07 15:02:59.408 311 11271.94 76.70 57196.56 88888.00 2014-11-07 15:02:59.908 311 11271.92 76.64 57196.61 88888.00 2014-11-07 15:03:00.408 311 11271.81 76.59 57196.62 88888.00 2014-11-07 15:03:00.908 311 11271.81 76.55 57196.69 88888.00 2014-11-07 15:03:01.408 311 11271.82 76.52 57196.78 88888.00 2014-11-07 15:03:01.908 311 11271.75 76.48 57196.81 88888.00 2014-11-07 15:03:02.408 311 11271.72 76.48 57196.81 88888.00 2014-11-07 15:03:02.908 311 11271.71 76.47 57196.91 88888.00 2014-11-07 15:03:03.408 311 11271.65 76.48 57196.96 88888.00 2014-11-07 15:03:03.908 311 11271.59 76.45 57196.96 88888.00 2014-11-07 15:03:04.408 311 11271.64 76.41 57196.94 88888.00 2014-11-07 15:03:04.908 311 11271.65 76.42 57196.96 88888.00 2014-11-07 15:03:05.408 311 11271.64 76.46 57196.98 88888.00 2014-11-07 15:03:05.908 311 11271.64 76.46 57196.97 88888.00 2014-11-07 15:03:06.408 311 11271.64 76.46 57196.89 88888.00 2014-11-07 15:03:06.908 311 11271.68 76.46 57196.87 88888.00 2014-11-07 15:03:07.408 311 11271.64 76.43 57196.87 88888.00 2014-11-07 15:03:07.908 311 11271.64 76.45 57196.88 88888.00 2014-11-07 15:03:08.408 311 11271.60 76.43 57196.85 88888.00 2014-11-07 15:03:08.908 311 11271.60 76.42 57196.82 88888.00 2014-11-07 15:03:09.408 311 11271.61 76.41 57196.75 88888.00 2014-11-07 15:03:09.908 311 11271.63 76.37 57196.72 88888.00 2014-11-07 15:03:10.408 311 11271.63 76.36 57196.75 88888.00 2014-11-07 15:03:10.908 311 11271.64 76.37 57196.80 88888.00 2014-11-07 15:03:11.408 311 11271.65 76.32 57196.76 88888.00 2014-11-07 15:03:11.908 311 11271.59 76.30 57196.62 88888.00 2014-11-07 15:03:12.408 311 11271.61 76.25 57196.46 88888.00 2014-11-07 15:03:12.908 311 11271.60 76.23 57196.42 88888.00 2014-11-07 15:03:13.408 311 11271.53 76.19 57196.30 88888.00 2014-11-07 15:03:13.908 311 11271.53 76.14 57196.23 88888.00 2014-11-07 15:03:14.408 311 11271.53 76.13 57196.23 88888.00 2014-11-07 15:03:14.908 311 11271.56 76.12 57196.11 88888.00 2014-11-07 15:03:15.408 311 11271.58 76.05 57195.99 88888.00 2014-11-07 15:03:15.908 311 11271.56 75.99 57195.85 88888.00 2014-11-07 15:03:16.408 311 11271.56 75.94 57195.66 88888.00 2014-11-07 15:03:16.908 311 11271.60 75.88 57195.52 88888.00 2014-11-07 15:03:17.408 311 11271.64 75.89 57195.35 88888.00 2014-11-07 15:03:17.908 311 11271.68 75.92 57195.21 88888.00 2014-11-07 15:03:18.408 311 11271.75 75.94 57195.16 88888.00 2014-11-07 15:03:18.908 311 11271.81 75.95 57195.08 88888.00 2014-11-07 15:03:19.408 311 11271.84 75.93 57194.99 88888.00 2014-11-07 15:03:19.908 311 11271.98 75.89 57194.96 88888.00 2014-11-07 15:03:20.408 311 11272.08 75.88 57194.88 88888.00 2014-11-07 15:03:20.908 311 11272.18 75.93 57194.73 88888.00 2014-11-07 15:03:21.408 311 11272.26 75.96 57194.68 88888.00 2014-11-07 15:03:21.908 311 11272.34 75.94 57194.60 88888.00 2014-11-07 15:03:22.408 311 11272.50 75.94 57194.60 88888.00 2014-11-07 15:03:22.908 311 11272.62 75.92 57194.60 88888.00 2014-11-07 15:03:23.408 311 11272.68 75.98 57194.54 88888.00 2014-11-07 15:03:23.908 311 11272.74 75.92 57194.53 88888.00 2014-11-07 15:03:24.408 311 11272.83 75.89 57194.63 88888.00 2014-11-07 15:03:24.908 311 11272.90 75.91 57194.71 88888.00 2014-11-07 15:03:25.408 311 11272.95 75.87 57194.79 88888.00 2014-11-07 15:03:25.908 311 11272.95 75.80 57194.79 88888.00 2014-11-07 15:03:26.408 311 11273.00 75.77 57194.85 88888.00 2014-11-07 15:03:26.908 311 11273.07 75.73 57194.95 88888.00 2014-11-07 15:03:27.408 311 11273.09 75.72 57195.07 88888.00 2014-11-07 15:03:27.908 311 11273.11 75.67 57195.22 88888.00 2014-11-07 15:03:28.408 311 11273.05 75.64 57195.37 88888.00 2014-11-07 15:03:28.908 311 11272.97 75.57 57195.46 88888.00 2014-11-07 15:03:29.408 311 11272.89 75.54 57195.52 88888.00 2014-11-07 15:03:29.908 311 11272.84 75.52 57195.58 88888.00 2014-11-07 15:03:30.408 311 11272.77 75.54 57195.62 88888.00 2014-11-07 15:03:30.908 311 11272.72 75.52 57195.72 88888.00 2014-11-07 15:03:31.408 311 11272.63 75.51 57195.82 88888.00 2014-11-07 15:03:31.908 311 11272.54 75.48 57195.79 88888.00 2014-11-07 15:03:32.408 311 11272.42 75.45 57195.80 88888.00 2014-11-07 15:03:32.908 311 11272.39 75.43 57195.86 88888.00 2014-11-07 15:03:33.408 311 11272.27 75.39 57195.90 88888.00 2014-11-07 15:03:33.908 311 11272.19 75.34 57195.87 88888.00 2014-11-07 15:03:34.408 311 11272.15 75.32 57195.88 88888.00 2014-11-07 15:03:34.908 311 11272.05 75.24 57195.82 88888.00 2014-11-07 15:03:35.408 311 11271.98 75.24 57195.80 88888.00 2014-11-07 15:03:35.908 311 11271.95 75.21 57195.85 88888.00 2014-11-07 15:03:36.408 311 11271.94 75.14 57195.84 88888.00 2014-11-07 15:03:36.908 311 11271.94 75.09 57195.71 88888.00 2014-11-07 15:03:37.408 311 11271.91 75.14 57195.59 88888.00 2014-11-07 15:03:37.908 311 11271.87 75.13 57195.53 88888.00 2014-11-07 15:03:38.408 311 11271.86 75.09 57195.47 88888.00 2014-11-07 15:03:38.908 311 11271.81 75.06 57195.41 88888.00 2014-11-07 15:03:39.408 311 11271.84 75.10 57195.49 88888.00 2014-11-07 15:03:39.908 311 11271.79 75.12 57195.46 88888.00 2014-11-07 15:03:40.408 311 11271.77 75.10 57195.42 88888.00 2014-11-07 15:03:40.908 311 11271.74 75.12 57195.46 88888.00 2014-11-07 15:03:41.408 311 11271.70 75.17 57195.60 88888.00 2014-11-07 15:03:41.908 311 11271.71 75.18 57195.71 88888.00 2014-11-07 15:03:42.408 311 11271.65 75.24 57195.87 88888.00 2014-11-07 15:03:42.908 311 11271.58 75.32 57196.07 88888.00 2014-11-07 15:03:43.408 311 11271.56 75.37 57196.24 88888.00 2014-11-07 15:03:43.908 311 11271.47 75.43 57196.45 88888.00 2014-11-07 15:03:44.408 311 11271.40 75.50 57196.58 88888.00 2014-11-07 15:03:44.908 311 11271.39 75.55 57196.74 88888.00 2014-11-07 15:03:45.408 311 11271.36 75.60 57196.81 88888.00 2014-11-07 15:03:45.908 311 11271.29 75.68 57196.84 88888.00 2014-11-07 15:03:46.408 311 11271.18 75.82 57196.97 88888.00 2014-11-07 15:03:46.908 311 11271.11 75.85 57197.08 88888.00 2014-11-07 15:03:47.408 311 11271.08 75.91 57197.15 88888.00 2014-11-07 15:03:47.908 311 11271.08 75.94 57197.21 88888.00 2014-11-07 15:03:48.408 311 11271.07 76.00 57197.19 88888.00 2014-11-07 15:03:48.908 311 11271.12 76.03 57197.13 88888.00 2014-11-07 15:03:49.408 311 11271.15 76.09 57197.14 88888.00 2014-11-07 15:03:49.908 311 11271.19 76.18 57197.34 88888.00 2014-11-07 15:03:50.408 311 11271.24 76.25 57197.27 88888.00 2014-11-07 15:03:50.908 311 11271.30 76.26 57197.20 88888.00 2014-11-07 15:03:51.408 311 11271.31 76.29 57197.14 88888.00 2014-11-07 15:03:51.908 311 11271.36 76.33 57197.04 88888.00 2014-11-07 15:03:52.408 311 11271.35 76.35 57197.01 88888.00 2014-11-07 15:03:52.908 311 11271.44 76.34 57196.89 88888.00 2014-11-07 15:03:53.408 311 11271.51 76.33 57196.85 88888.00 2014-11-07 15:03:53.908 311 11271.57 76.32 57196.84 88888.00 2014-11-07 15:03:54.408 311 11271.63 76.35 57196.83 88888.00 2014-11-07 15:03:54.908 311 11271.71 76.41 57196.81 88888.00 2014-11-07 15:03:55.408 311 11271.74 76.42 57196.82 88888.00 2014-11-07 15:03:55.908 311 11271.78 76.41 57196.77 88888.00 2014-11-07 15:03:56.408 311 11271.80 76.41 57196.74 88888.00 2014-11-07 15:03:56.908 311 11271.88 76.41 57196.71 88888.00 2014-11-07 15:03:57.408 311 11271.96 76.36 57196.72 88888.00 2014-11-07 15:03:57.908 311 11272.01 76.42 57196.77 88888.00 2014-11-07 15:03:58.408 311 11272.08 76.37 57196.82 88888.00 2014-11-07 15:03:58.908 311 11272.13 76.28 57196.84 88888.00 2014-11-07 15:03:59.408 311 11272.21 76.20 57196.83 88888.00 2014-11-07 15:03:59.908 311 11272.26 76.20 57196.93 88888.00 2014-11-07 15:04:00.408 311 11272.26 76.18 57197.13 88888.00 2014-11-07 15:04:00.908 311 11272.29 76.16 57197.13 88888.00 2014-11-07 15:04:01.408 311 11272.32 76.09 57197.19 88888.00 2014-11-07 15:04:01.908 311 11272.39 76.07 57197.32 88888.00 2014-11-07 15:04:02.408 311 11272.40 76.06 57197.39 88888.00 2014-11-07 15:04:02.908 311 11272.40 76.05 57197.48 88888.00 2014-11-07 15:04:03.408 311 11272.36 76.06 57197.79 88888.00 2014-11-07 15:04:03.908 311 11272.33 76.01 57197.89 88888.00 2014-11-07 15:04:04.408 311 11272.27 76.05 57198.02 88888.00 2014-11-07 15:04:04.908 311 11272.27 76.07 57198.05 88888.00 2014-11-07 15:04:05.408 311 11272.20 76.08 57198.07 88888.00 2014-11-07 15:04:05.908 311 11272.14 76.09 57198.12 88888.00 2014-11-07 15:04:06.408 311 11272.02 76.12 57198.19 88888.00 2014-11-07 15:04:06.908 311 11271.91 76.12 57198.26 88888.00 2014-11-07 15:04:07.408 311 11271.82 76.14 57198.31 88888.00 2014-11-07 15:04:07.908 311 11271.82 76.13 57198.37 88888.00 2014-11-07 15:04:08.408 311 11271.74 76.19 57198.43 88888.00 2014-11-07 15:04:08.908 311 11271.65 76.22 57198.54 88888.00 2014-11-07 15:04:09.408 311 11271.56 76.29 57198.62 88888.00 2014-11-07 15:04:09.908 311 11271.43 76.32 57198.60 88888.00 2014-11-07 15:04:10.408 311 11271.35 76.34 57198.55 88888.00 2014-11-07 15:04:10.908 311 11271.25 76.29 57198.52 88888.00 2014-11-07 15:04:11.408 311 11271.18 76.32 57198.47 88888.00 2014-11-07 15:04:11.908 311 11271.10 76.32 57198.44 88888.00 2014-11-07 15:04:12.408 311 11271.07 76.40 57198.39 88888.00 2014-11-07 15:04:12.908 311 11271.01 76.49 57198.34 88888.00 2014-11-07 15:04:13.408 311 11270.93 76.49 57198.34 88888.00 2014-11-07 15:04:13.908 311 11270.89 76.53 57198.21 88888.00 2014-11-07 15:04:14.408 311 11270.89 76.52 57197.98 88888.00 2014-11-07 15:04:14.908 311 11270.87 76.47 57197.92 88888.00 2014-11-07 15:04:15.408 311 11270.86 76.49 57197.85 88888.00 2014-11-07 15:04:15.908 311 11270.86 76.50 57197.75 88888.00 2014-11-07 15:04:16.408 311 11270.89 76.54 57197.57 88888.00 2014-11-07 15:04:16.908 311 11270.91 76.52 57197.40 88888.00 2014-11-07 15:04:17.408 311 11270.94 76.52 57197.30 88888.00 2014-11-07 15:04:17.908 311 11270.98 76.53 57197.22 88888.00 2014-11-07 15:04:18.408 311 11271.05 76.55 57197.12 88888.00 2014-11-07 15:04:18.908 311 11271.15 76.53 57197.13 88888.00 2014-11-07 15:04:19.408 311 11271.22 76.45 57197.13 88888.00 2014-11-07 15:04:19.908 311 11271.24 76.41 57197.01 88888.00 2014-11-07 15:04:20.408 311 11271.33 76.42 57196.95 88888.00 2014-11-07 15:04:20.908 311 11271.38 76.47 57196.93 88888.00 2014-11-07 15:04:21.408 311 11271.40 76.46 57196.94 88888.00 2014-11-07 15:04:21.908 311 11271.49 76.48 57197.04 88888.00 2014-11-07 15:04:22.408 311 11271.53 76.45 57197.06 88888.00 2014-11-07 15:04:22.908 311 11271.52 76.40 57197.04 88888.00 2014-11-07 15:04:23.408 311 11271.49 76.41 57197.10 88888.00 2014-11-07 15:04:23.908 311 11271.49 76.36 57197.13 88888.00 2014-11-07 15:04:24.408 311 11271.51 76.34 57197.07 88888.00 2014-11-07 15:04:24.908 311 11271.50 76.28 57197.10 88888.00 2014-11-07 15:04:25.408 311 11271.46 76.23 57197.09 88888.00 2014-11-07 15:04:25.908 311 11271.42 76.22 57197.13 88888.00 2014-11-07 15:04:26.408 311 11271.39 76.23 57197.13 88888.00 2014-11-07 15:04:26.908 311 11271.35 76.19 57197.09 88888.00 2014-11-07 15:04:27.408 311 11271.38 76.15 57197.06 88888.00 2014-11-07 15:04:27.908 311 11271.42 76.05 57196.95 88888.00 2014-11-07 15:04:28.408 311 11271.44 76.00 57196.76 88888.00 2014-11-07 15:04:28.908 311 11271.45 75.95 57196.62 88888.00 2014-11-07 15:04:29.408 311 11271.47 75.91 57196.48 88888.00 2014-11-07 15:04:29.908 311 11271.47 75.86 57196.39 88888.00 2014-11-07 15:04:30.408 311 11271.52 75.85 57196.32 88888.00 2014-11-07 15:04:30.908 311 11271.59 75.85 57196.21 88888.00 2014-11-07 15:04:31.408 311 11271.66 75.79 57196.17 88888.00 2014-11-07 15:04:31.908 311 11271.70 75.80 57196.13 88888.00 2014-11-07 15:04:32.408 311 11271.78 75.82 57196.10 88888.00 2014-11-07 15:04:32.908 311 11271.80 75.81 57196.17 88888.00 2014-11-07 15:04:33.408 311 11271.81 75.77 57196.29 88888.00 2014-11-07 15:04:33.908 311 11271.87 75.77 57196.36 88888.00 2014-11-07 15:04:34.408 311 11271.93 75.73 57196.37 88888.00 2014-11-07 15:04:34.908 311 11271.93 75.72 57196.32 88888.00 2014-11-07 15:04:35.408 311 11271.94 75.73 57196.43 88888.00 2014-11-07 15:04:35.908 311 11271.99 75.74 57196.49 88888.00 2014-11-07 15:04:36.408 311 11271.95 75.75 57196.50 88888.00 2014-11-07 15:04:36.908 311 11271.94 75.75 57196.42 88888.00 2014-11-07 15:04:37.408 311 11271.92 75.71 57196.44 88888.00 2014-11-07 15:04:37.908 311 11271.82 75.71 57196.74 88888.00 2014-11-07 15:04:38.408 311 11271.70 75.71 57197.04 88888.00 2014-11-07 15:04:38.908 311 11271.63 75.74 57197.17 88888.00 2014-11-07 15:04:39.408 311 11271.58 75.72 57197.28 88888.00 2014-11-07 15:04:39.908 311 11271.46 75.71 57197.38 88888.00 2014-11-07 15:04:40.408 311 11271.39 75.68 57197.51 88888.00 2014-11-07 15:04:40.908 311 11271.31 75.68 57197.58 88888.00 2014-11-07 15:04:41.408 311 11271.22 75.69 57197.62 88888.00 2014-11-07 15:04:41.908 311 11271.12 75.71 57197.66 88888.00 2014-11-07 15:04:42.408 311 11271.02 75.66 57197.66 88888.00 2014-11-07 15:04:42.908 311 11270.93 75.59 57197.55 88888.00 2014-11-07 15:04:43.408 311 11270.84 75.58 57197.54 88888.00 2014-11-07 15:04:43.908 311 11270.81 75.59 57197.47 88888.00 2014-11-07 15:04:44.408 311 11270.73 75.60 57197.39 88888.00 2014-11-07 15:04:44.908 311 11270.75 75.62 57197.33 88888.00 2014-11-07 15:04:45.408 311 11270.77 75.66 57197.27 88888.00 2014-11-07 15:04:45.908 311 11270.80 75.68 57197.14 88888.00 2014-11-07 15:04:46.408 311 11270.84 75.64 57197.06 88888.00 2014-11-07 15:04:46.908 311 11270.90 75.60 57196.95 88888.00 2014-11-07 15:04:47.408 311 11270.90 75.60 57196.84 88888.00 2014-11-07 15:04:47.908 311 11270.95 75.59 57196.84 88888.00 2014-11-07 15:04:48.408 311 11270.97 75.51 57196.69 88888.00 2014-11-07 15:04:48.908 311 11270.98 75.47 57196.64 88888.00 2014-11-07 15:04:49.408 311 11271.04 75.48 57196.61 88888.00 2014-11-07 15:04:49.908 311 11271.03 75.48 57196.64 88888.00 2014-11-07 15:04:50.408 311 11271.08 75.45 57196.65 88888.00 2014-11-07 15:04:50.908 311 11271.10 75.45 57196.69 88888.00 2014-11-07 15:04:51.408 311 11271.10 75.41 57196.74 88888.00 2014-11-07 15:04:51.908 311 11271.09 75.39 57196.85 88888.00 2014-11-07 15:04:52.408 311 11271.07 75.39 57196.93 88888.00 2014-11-07 15:04:52.908 311 11271.01 75.33 57196.98 88888.00 2014-11-07 15:04:53.408 311 11270.96 75.35 57197.09 88888.00 2014-11-07 15:04:53.908 311 11270.93 75.31 57197.20 88888.00 2014-11-07 15:04:54.408 311 11270.89 75.23 57197.27 88888.00 2014-11-07 15:04:54.908 311 11270.89 75.19 57197.35 88888.00 2014-11-07 15:04:55.408 311 11270.86 75.20 57197.35 88888.00 2014-11-07 15:04:55.908 311 11270.84 75.21 57197.34 88888.00 2014-11-07 15:04:56.408 311 11270.84 75.18 57197.38 88888.00 2014-11-07 15:04:56.908 311 11270.80 75.17 57197.51 88888.00 2014-11-07 15:04:57.408 311 11270.76 75.18 57197.61 88888.00 2014-11-07 15:04:57.908 311 11270.81 75.19 57197.64 88888.00 2014-11-07 15:04:58.408 311 11270.84 75.18 57197.64 88888.00 2014-11-07 15:04:58.908 311 11270.82 75.23 57197.55 88888.00 2014-11-07 15:04:59.408 311 11270.87 75.26 57197.49 88888.00 2014-11-07 15:04:59.908 311 11270.90 75.27 57197.51 88888.00 2014-11-07 15:05:00.408 311 11270.94 75.33 57197.59 88888.00 2014-11-07 15:05:00.908 311 11270.98 75.39 57197.72 88888.00 2014-11-07 15:05:01.408 311 11271.04 75.45 57197.85 88888.00 2014-11-07 15:05:01.908 311 11271.04 75.46 57197.86 88888.00 2014-11-07 15:05:02.408 311 11271.02 75.52 57197.84 88888.00 2014-11-07 15:05:02.908 311 11271.02 75.53 57197.87 88888.00 2014-11-07 15:05:03.408 311 11271.02 75.52 57197.70 88888.00 2014-11-07 15:05:03.908 311 11271.05 75.53 57197.55 88888.00 2014-11-07 15:05:04.408 311 11271.04 75.54 57197.53 88888.00 2014-11-07 15:05:04.908 311 11271.05 75.57 57197.90 88888.00 2014-11-07 15:05:05.408 311 11271.03 75.54 57197.91 88888.00 2014-11-07 15:05:05.908 311 11270.97 75.52 57198.10 88888.00 2014-11-07 15:05:06.408 311 11270.98 75.51 57198.25 88888.00 2014-11-07 15:05:06.908 311 11270.98 75.50 57198.25 88888.00 2014-11-07 15:05:07.408 311 11270.93 75.48 57198.22 88888.00 2014-11-07 15:05:07.908 311 11270.88 75.48 57198.16 88888.00 2014-11-07 15:05:08.408 311 11270.84 75.47 57198.13 88888.00 2014-11-07 15:05:08.908 311 11270.80 75.44 57198.13 88888.00 2014-11-07 15:05:09.408 311 11270.73 75.41 57198.09 88888.00 2014-11-07 15:05:09.908 311 11270.68 75.40 57198.07 88888.00 2014-11-07 15:05:10.409 311 11270.69 75.39 57198.06 88888.00 2014-11-07 15:05:10.909 311 11270.63 75.40 57197.98 88888.00 2014-11-07 15:05:11.409 311 11270.63 75.40 57197.93 88888.00 2014-11-07 15:05:11.909 311 11270.61 75.44 57197.90 88888.00 2014-11-07 15:05:12.409 311 11270.60 75.48 57197.83 88888.00 2014-11-07 15:05:12.909 311 11270.60 75.46 57197.77 88888.00 2014-11-07 15:05:13.409 311 11270.63 75.47 57197.68 88888.00 2014-11-07 15:05:13.909 311 11270.67 75.52 57197.68 88888.00 2014-11-07 15:05:14.409 311 11270.76 75.54 57197.58 88888.00 2014-11-07 15:05:14.909 311 11270.77 75.57 57197.71 88888.00 2014-11-07 15:05:15.409 311 11270.80 75.59 57197.74 88888.00 2014-11-07 15:05:15.909 311 11270.83 75.62 57197.71 88888.00 2014-11-07 15:05:16.409 311 11270.83 75.68 57197.74 88888.00 2014-11-07 15:05:16.909 311 11270.86 75.71 57197.73 88888.00 2014-11-07 15:05:17.409 311 11270.84 75.71 57197.89 88888.00 2014-11-07 15:05:17.909 311 11270.82 75.71 57198.04 88888.00 2014-11-07 15:05:18.409 311 11270.83 75.73 57198.24 88888.00 2014-11-07 15:05:18.909 311 11270.80 75.72 57198.36 88888.00 2014-11-07 15:05:19.409 311 11270.66 75.72 57198.44 88888.00 2014-11-07 15:05:19.909 311 11270.60 75.72 57198.55 88888.00 2014-11-07 15:05:20.409 311 11270.52 75.69 57198.62 88888.00 2014-11-07 15:05:20.909 311 11270.47 75.67 57198.66 88888.00 2014-11-07 15:05:21.409 311 11270.36 75.69 57198.64 88888.00 2014-11-07 15:05:21.909 311 11270.26 75.65 57198.64 88888.00 2014-11-07 15:05:22.409 311 11270.25 75.64 57198.63 88888.00 2014-11-07 15:05:22.909 311 11270.15 75.61 57198.60 88888.00 2014-11-07 15:05:23.409 311 11270.03 75.54 57198.56 88888.00 2014-11-07 15:05:23.909 311 11269.96 75.51 57198.52 88888.00 2014-11-07 15:05:24.409 311 11269.94 75.48 57198.43 88888.00 2014-11-07 15:05:24.909 311 11269.94 75.44 57198.29 88888.00 2014-11-07 15:05:25.409 311 11269.94 75.45 57198.12 88888.00 2014-11-07 15:05:25.909 311 11269.98 75.46 57197.91 88888.00 2014-11-07 15:05:26.409 311 11270.07 75.47 57197.70 88888.00 2014-11-07 15:05:26.909 311 11270.15 75.47 57197.41 88888.00 2014-11-07 15:05:27.409 311 11270.24 75.45 57197.17 88888.00 2014-11-07 15:05:27.909 311 11270.33 75.46 57197.02 88888.00 2014-11-07 15:05:28.409 311 11270.46 75.46 57196.83 88888.00 2014-11-07 15:05:28.909 311 11270.56 75.52 57196.69 88888.00 2014-11-07 15:05:29.409 311 11270.68 75.58 57196.53 88888.00 2014-11-07 15:05:29.909 311 11270.81 75.60 57196.44 88888.00 2014-11-07 15:05:30.409 311 11270.96 75.61 57196.32 88888.00 2014-11-07 15:05:30.909 311 11271.10 75.68 57196.36 88888.00 2014-11-07 15:05:31.409 311 11271.23 75.71 57196.46 88888.00 2014-11-07 15:05:31.909 311 11271.31 75.71 57196.59 88888.00 2014-11-07 15:05:32.409 311 11271.40 75.74 57196.75 88888.00 2014-11-07 15:05:32.909 311 11271.46 75.73 57196.83 88888.00 2014-11-07 15:05:33.409 311 11271.47 75.75 57196.93 88888.00 2014-11-07 15:05:33.909 311 11271.44 75.81 57197.19 88888.00 2014-11-07 15:05:34.409 311 11271.43 75.80 57197.38 88888.00 2014-11-07 15:05:34.909 311 11271.36 75.80 57197.54 88888.00 2014-11-07 15:05:35.409 311 11271.32 75.82 57197.75 88888.00 2014-11-07 15:05:35.909 311 11271.24 75.81 57198.04 88888.00 2014-11-07 15:05:36.409 311 11271.15 75.75 57198.29 88888.00 2014-11-07 15:05:36.909 311 11271.03 75.71 57198.38 88888.00 2014-11-07 15:05:37.409 311 11270.91 75.72 57198.50 88888.00 2014-11-07 15:05:37.909 311 11270.77 75.71 57198.62 88888.00 2014-11-07 15:05:38.409 311 11270.63 75.68 57198.83 88888.00 2014-11-07 15:05:38.909 311 11270.50 75.67 57198.99 88888.00 2014-11-07 15:05:39.409 311 11270.41 75.69 57199.07 88888.00 2014-11-07 15:05:39.909 311 11270.29 75.72 57199.15 88888.00 2014-11-07 15:05:40.409 311 11270.18 75.69 57199.14 88888.00 2014-11-07 15:05:40.909 311 11270.04 75.68 57199.06 88888.00 2014-11-07 15:05:41.409 311 11269.94 75.69 57198.94 88888.00 2014-11-07 15:05:41.909 311 11269.93 75.69 57198.74 88888.00 2014-11-07 15:05:42.409 311 11269.85 75.69 57198.64 88888.00 2014-11-07 15:05:42.909 311 11269.83 75.71 57198.57 88888.00 2014-11-07 15:05:43.409 311 11269.82 75.74 57198.47 88888.00 2014-11-07 15:05:43.909 311 11269.85 75.77 57198.41 88888.00 2014-11-07 15:05:44.409 311 11269.87 75.79 57198.26 88888.00 2014-11-07 15:05:44.909 311 11269.91 75.87 57198.10 88888.00 2014-11-07 15:05:45.409 311 11269.90 75.89 57198.03 88888.00 2014-11-07 15:05:45.909 311 11269.97 75.87 57197.94 88888.00 2014-11-07 15:05:46.409 311 11270.03 75.85 57197.87 88888.00 2014-11-07 15:05:46.909 311 11270.00 75.81 57197.85 88888.00 2014-11-07 15:05:47.409 311 11270.05 75.84 57197.81 88888.00 2014-11-07 15:05:47.909 311 11270.08 75.85 57197.75 88888.00 2014-11-07 15:05:48.409 311 11270.10 75.87 57197.75 88888.00 2014-11-07 15:05:48.909 311 11270.11 75.88 57197.72 88888.00 2014-11-07 15:05:49.409 311 11270.08 75.85 57197.58 88888.00 2014-11-07 15:05:49.909 311 11270.05 75.81 57197.51 88888.00 2014-11-07 15:05:50.409 311 11270.05 75.79 57197.51 88888.00 2014-11-07 15:05:50.909 311 11270.03 75.71 57197.41 88888.00 2014-11-07 15:05:51.409 311 11270.00 75.64 57197.28 88888.00 2014-11-07 15:05:51.909 311 11269.98 75.59 57197.17 88888.00 2014-11-07 15:05:52.409 311 11269.94 75.54 57197.14 88888.00 2014-11-07 15:05:52.909 311 11269.94 75.46 57197.01 88888.00 2014-11-07 15:05:53.409 311 11269.94 75.40 57196.83 88888.00 2014-11-07 15:05:53.909 311 11269.94 75.34 57196.70 88888.00 2014-11-07 15:05:54.409 311 11269.92 75.31 57196.65 88888.00 2014-11-07 15:05:54.909 311 11269.90 75.31 57196.56 88888.00 2014-11-07 15:05:55.409 311 11269.89 75.25 57196.48 88888.00 2014-11-07 15:05:55.909 311 11269.87 75.25 57196.37 88888.00 2014-11-07 15:05:56.409 311 11269.91 75.27 57196.30 88888.00 2014-11-07 15:05:56.909 311 11269.96 75.25 57196.27 88888.00 2014-11-07 15:05:57.409 311 11269.96 75.23 57196.36 88888.00 2014-11-07 15:05:57.909 311 11269.96 75.23 57196.37 88888.00 2014-11-07 15:05:58.409 311 11269.93 75.24 57196.46 88888.00 2014-11-07 15:05:58.909 311 11269.93 75.30 57196.53 88888.00 2014-11-07 15:05:59.409 311 11269.92 75.37 57196.67 88888.00 2014-11-07 15:05:59.909 311 11269.91 75.41 57196.84 88888.00 2014-11-07 15:06:00.409 311 11269.89 75.44 57197.00 88888.00 2014-11-07 15:06:00.909 311 11269.86 75.52 57197.15 88888.00 2014-11-07 15:06:01.409 311 11269.89 75.55 57197.33 88888.00 2014-11-07 15:06:01.909 311 11269.84 75.59 57197.45 88888.00 2014-11-07 15:06:02.409 311 11269.76 75.61 57197.61 88888.00 2014-11-07 15:06:02.909 311 11269.66 75.67 57197.77 88888.00 2014-11-07 15:06:03.409 311 11269.64 75.67 57197.84 88888.00 2014-11-07 15:06:03.909 311 11269.63 75.67 57197.94 88888.00 2014-11-07 15:06:04.409 311 11269.62 75.67 57197.94 88888.00 2014-11-07 15:06:04.909 311 11269.56 75.68 57197.93 88888.00 2014-11-07 15:06:05.409 311 11269.49 75.65 57197.92 88888.00 2014-11-07 15:06:05.909 311 11269.41 75.62 57197.92 88888.00 2014-11-07 15:06:06.409 311 11269.35 75.61 57197.98 88888.00 2014-11-07 15:06:06.909 311 11269.30 75.59 57197.99 88888.00 2014-11-07 15:06:07.409 311 11269.23 75.54 57197.92 88888.00 2014-11-07 15:06:07.909 311 11269.27 75.51 57197.79 88888.00 2014-11-07 15:06:08.409 311 11269.33 75.41 57197.58 88888.00 2014-11-07 15:06:08.909 311 11269.29 75.34 57197.39 88888.00 2014-11-07 15:06:09.409 311 11269.34 75.34 57197.23 88888.00 2014-11-07 15:06:09.909 311 11269.40 75.34 57196.98 88888.00 2014-11-07 15:06:10.409 311 11269.47 75.34 57196.75 88888.00 2014-11-07 15:06:10.909 311 11269.57 75.33 57196.52 88888.00 2014-11-07 15:06:11.409 311 11269.66 75.32 57196.27 88888.00 2014-11-07 15:06:11.909 311 11269.78 75.33 57195.98 88888.00 2014-11-07 15:06:12.409 311 11269.92 75.35 57195.86 88888.00 2014-11-07 15:06:12.909 311 11270.03 75.35 57195.80 88888.00 2014-11-07 15:06:13.409 311 11270.17 75.33 57195.75 88888.00 2014-11-07 15:06:13.909 311 11270.24 75.30 57195.75 88888.00 2014-11-07 15:06:14.409 311 11270.34 75.27 57195.87 88888.00 2014-11-07 15:06:14.909 311 11270.40 75.25 57196.01 88888.00 2014-11-07 15:06:15.409 311 11270.46 75.24 57196.16 88888.00 2014-11-07 15:06:15.909 311 11270.49 75.27 57196.29 88888.00 2014-11-07 15:06:16.409 311 11270.56 75.28 57196.46 88888.00 2014-11-07 15:06:16.909 311 11270.56 75.28 57196.72 88888.00 2014-11-07 15:06:17.409 311 11270.48 75.30 57197.01 88888.00 2014-11-07 15:06:17.909 311 11270.39 75.26 57197.32 88888.00 2014-11-07 15:06:18.409 311 11270.27 75.24 57197.60 88888.00 2014-11-07 15:06:18.909 311 11270.19 75.25 57197.84 88888.00 2014-11-07 15:06:19.409 311 11270.07 75.27 57198.09 88888.00 2014-11-07 15:06:19.909 311 11269.96 75.26 57198.25 88888.00 2014-11-07 15:06:20.409 311 11269.83 75.25 57198.42 88888.00 2014-11-07 15:06:20.909 311 11269.69 75.25 57198.57 88888.00 2014-11-07 15:06:21.409 311 11269.59 75.28 57198.68 88888.00 2014-11-07 15:06:21.909 311 11269.50 75.30 57198.77 88888.00 2014-11-07 15:06:22.409 311 11269.41 75.28 57198.82 88888.00 2014-11-07 15:06:22.909 311 11269.31 75.26 57198.76 88888.00 2014-11-07 15:06:23.409 311 11269.24 75.27 57198.69 88888.00 2014-11-07 15:06:23.909 311 11269.21 75.26 57198.58 88888.00 2014-11-07 15:06:24.409 311 11269.18 75.25 57198.54 88888.00 2014-11-07 15:06:24.909 311 11269.14 75.27 57198.43 88888.00 2014-11-07 15:06:25.409 311 11269.09 75.27 57198.31 88888.00 2014-11-07 15:06:25.909 311 11269.10 75.25 57198.21 88888.00 2014-11-07 15:06:26.409 311 11269.10 75.25 57198.11 88888.00 2014-11-07 15:06:26.909 311 11269.09 75.20 57197.97 88888.00 2014-11-07 15:06:27.409 311 11269.11 75.21 57197.84 88888.00 2014-11-07 15:06:27.909 311 11269.11 75.14 57197.84 88888.00 2014-11-07 15:06:28.409 311 11269.13 75.11 57197.77 88888.00 2014-11-07 15:06:28.909 311 11269.20 75.07 57197.72 88888.00 2014-11-07 15:06:29.409 311 11269.25 75.07 57197.65 88888.00 2014-11-07 15:06:29.909 311 11269.25 75.03 57197.60 88888.00 2014-11-07 15:06:30.409 311 11269.27 75.02 57197.66 88888.00 2014-11-07 15:06:30.909 311 11269.28 74.97 57197.72 88888.00 2014-11-07 15:06:31.409 311 11269.28 74.87 57197.72 88888.00 2014-11-07 15:06:31.909 311 11269.25 74.84 57197.66 88888.00 2014-11-07 15:06:32.409 311 11269.27 74.82 57197.58 88888.00 2014-11-07 15:06:32.909 311 11269.34 74.77 57197.49 88888.00 2014-11-07 15:06:33.409 311 11269.35 74.69 57197.36 88888.00 2014-11-07 15:06:33.909 311 11269.35 74.68 57197.23 88888.00 2014-11-07 15:06:34.409 311 11269.37 74.66 57197.14 88888.00 2014-11-07 15:06:34.909 311 11269.38 74.65 57197.01 88888.00 2014-11-07 15:06:35.409 311 11269.49 74.62 57196.85 88888.00 2014-11-07 15:06:35.909 311 11269.49 74.59 57196.78 88888.00 2014-11-07 15:06:36.409 311 11269.58 74.59 57196.59 88888.00 2014-11-07 15:06:36.909 311 11269.71 74.55 57196.44 88888.00 2014-11-07 15:06:37.409 311 11269.78 74.55 57196.31 88888.00 2014-11-07 15:06:37.909 311 11269.89 74.59 57196.20 88888.00 2014-11-07 15:06:38.409 311 11269.99 74.59 57196.13 88888.00 2014-11-07 15:06:38.909 311 11270.12 74.56 57196.05 88888.00 2014-11-07 15:06:39.409 311 11270.18 74.56 57195.95 88888.00 2014-11-07 15:06:39.909 311 11270.22 74.52 57195.99 88888.00 2014-11-07 15:06:40.409 311 11270.27 74.51 57196.00 88888.00 2014-11-07 15:06:40.909 311 11270.32 74.53 57196.10 88888.00 2014-11-07 15:06:41.409 311 11270.38 74.53 57196.25 88888.00 2014-11-07 15:06:41.909 311 11270.38 74.55 57196.39 88888.00 2014-11-07 15:06:42.409 311 11270.31 74.57 57196.37 88888.00 2014-11-07 15:06:42.909 311 11270.24 74.58 57196.56 88888.00 2014-11-07 15:06:43.409 311 11270.14 74.59 57196.76 88888.00 2014-11-07 15:06:43.909 311 11270.07 74.58 57196.94 88888.00 2014-11-07 15:06:44.409 311 11270.01 74.53 57197.08 88888.00 2014-11-07 15:06:44.909 311 11269.91 74.56 57197.27 88888.00 2014-11-07 15:06:45.409 311 11269.83 74.60 57197.41 88888.00 2014-11-07 15:06:45.909 311 11269.75 74.64 57197.51 88888.00 2014-11-07 15:06:46.409 311 11269.62 74.63 57197.59 88888.00 2014-11-07 15:06:46.909 311 11269.52 74.62 57197.71 88888.00 2014-11-07 15:06:47.409 311 11269.43 74.62 57197.77 88888.00 2014-11-07 15:06:47.909 311 11269.34 74.68 57197.71 88888.00 2014-11-07 15:06:48.409 311 11269.36 74.62 57197.70 88888.00 2014-11-07 15:06:48.909 311 11269.31 74.62 57197.75 88888.00 2014-11-07 15:06:49.409 311 11269.29 74.64 57197.77 88888.00 2014-11-07 15:06:49.909 311 11269.27 74.69 57197.71 88888.00 2014-11-07 15:06:50.409 311 11269.27 74.70 57197.64 88888.00 2014-11-07 15:06:50.909 311 11269.23 74.72 57197.55 88888.00 2014-11-07 15:06:51.409 311 11269.20 74.71 57197.51 88888.00 2014-11-07 15:06:51.909 311 11269.23 74.68 57197.46 88888.00 2014-11-07 15:06:52.409 311 11269.22 74.69 57197.45 88888.00 2014-11-07 15:06:52.909 311 11269.14 74.64 57197.42 88888.00 2014-11-07 15:06:53.409 311 11269.16 74.60 57197.33 88888.00 2014-11-07 15:06:53.909 311 11269.14 74.62 57197.26 88888.00 2014-11-07 15:06:54.409 311 11269.15 74.58 57197.17 88888.00 2014-11-07 15:06:54.909 311 11269.13 74.57 57197.13 88888.00 2014-11-07 15:06:55.409 311 11269.13 74.53 57197.03 88888.00 2014-11-07 15:06:55.909 311 11269.16 74.49 57196.94 88888.00 2014-11-07 15:06:56.409 311 11269.17 74.48 57196.93 88888.00 2014-11-07 15:06:56.909 311 11269.20 74.48 57196.87 88888.00 2014-11-07 15:06:57.409 311 11269.20 74.49 57196.71 88888.00 2014-11-07 15:06:57.909 311 11269.18 74.45 57196.67 88888.00 2014-11-07 15:06:58.409 311 11269.18 74.39 57196.67 88888.00 2014-11-07 15:06:58.909 311 11269.21 74.43 57196.68 88888.00 2014-11-07 15:06:59.409 311 11269.24 74.44 57196.65 88888.00 2014-11-07 15:06:59.909 311 11269.27 74.48 57196.70 88888.00 2014-11-07 15:07:00.409 311 11269.28 74.46 57196.74 88888.00 2014-11-07 15:07:00.909 311 11269.34 74.48 57196.65 88888.00 2014-11-07 15:07:01.409 311 11269.41 74.53 57196.65 88888.00 2014-11-07 15:07:01.909 311 11269.42 74.55 57196.58 88888.00 2014-11-07 15:07:02.409 311 11269.44 74.57 57196.61 88888.00 2014-11-07 15:07:02.909 311 11269.47 74.63 57196.64 88888.00 2014-11-07 15:07:03.409 311 11269.48 74.68 57196.67 88888.00 2014-11-07 15:07:03.909 311 11269.47 74.73 57196.69 88888.00 2014-11-07 15:07:04.409 311 11269.47 74.79 57196.74 88888.00 2014-11-07 15:07:04.909 311 11269.42 74.86 57196.77 88888.00 2014-11-07 15:07:05.409 311 11269.40 74.83 57196.80 88888.00 2014-11-07 15:07:05.909 311 11269.40 74.82 57196.88 88888.00 2014-11-07 15:07:06.409 311 11269.35 74.83 57196.88 88888.00 2014-11-07 15:07:06.909 311 11269.34 74.82 57196.91 88888.00 2014-11-07 15:07:07.409 311 11269.31 74.79 57196.91 88888.00 2014-11-07 15:07:07.909 311 11269.23 74.77 57197.01 88888.00 2014-11-07 15:07:08.409 311 11269.18 74.79 57197.10 88888.00 2014-11-07 15:07:08.909 311 11269.16 74.75 57197.07 88888.00 2014-11-07 15:07:09.409 311 11269.08 74.75 57197.14 88888.00 2014-11-07 15:07:09.909 311 11269.07 74.77 57197.15 88888.00 2014-11-07 15:07:10.409 311 11269.04 74.77 57197.22 88888.00 2014-11-07 15:07:10.909 311 11269.01 74.77 57197.26 88888.00 2014-11-07 15:07:11.409 311 11268.96 74.75 57197.27 88888.00 2014-11-07 15:07:11.909 311 11268.90 74.77 57197.27 88888.00 2014-11-07 15:07:12.409 311 11268.89 74.78 57197.25 88888.00 2014-11-07 15:07:12.909 311 11268.82 74.76 57197.15 88888.00 2014-11-07 15:07:13.409 311 11268.88 74.79 57197.07 88888.00 2014-11-07 15:07:13.909 311 11268.95 74.79 57197.03 88888.00 2014-11-07 15:07:14.409 311 11268.93 74.84 57197.00 88888.00 2014-11-07 15:07:14.909 311 11268.94 74.86 57196.91 88888.00 2014-11-07 15:07:15.409 311 11269.01 74.86 57196.84 88888.00 2014-11-07 15:07:15.909 311 11269.06 74.85 57196.77 88888.00 2014-11-07 15:07:16.409 311 11269.14 74.86 57196.65 88888.00 2014-11-07 15:07:16.909 311 11269.21 74.90 57196.55 88888.00 2014-11-07 15:07:17.409 311 11269.25 74.99 57196.44 88888.00 2014-11-07 15:07:17.909 311 11269.29 74.99 57196.39 88888.00 2014-11-07 15:07:18.409 311 11269.34 74.96 57196.37 88888.00 2014-11-07 15:07:18.909 311 11269.40 74.96 57196.37 88888.00 2014-11-07 15:07:19.409 311 11269.42 75.00 57196.37 88888.00 2014-11-07 15:07:19.909 311 11269.41 74.99 57196.35 88888.00 2014-11-07 15:07:20.409 311 11269.44 74.98 57196.36 88888.00 2014-11-07 15:07:20.909 311 11269.47 74.99 57196.36 88888.00 2014-11-07 15:07:21.409 311 11269.50 74.97 57196.24 88888.00 2014-11-07 15:07:21.909 311 11269.47 74.99 57196.29 88888.00 2014-11-07 15:07:22.409 311 11269.43 75.03 57196.40 88888.00 2014-11-07 15:07:22.909 311 11269.44 75.02 57196.46 88888.00 2014-11-07 15:07:23.409 311 11269.48 75.04 57196.45 88888.00 2014-11-07 15:07:23.909 311 11269.47 75.04 57196.49 88888.00 2014-11-07 15:07:24.409 311 11269.42 75.02 57196.46 88888.00 2014-11-07 15:07:24.909 311 11269.42 74.97 57196.42 88888.00 2014-11-07 15:07:25.409 311 11269.42 74.99 57196.37 88888.00 2014-11-07 15:07:25.909 311 11269.48 75.02 57196.21 88888.00 2014-11-07 15:07:26.409 311 11269.54 75.00 57196.29 88888.00 2014-11-07 15:07:26.909 311 11269.59 75.02 57196.27 88888.00 2014-11-07 15:07:27.409 311 11269.64 75.02 57196.18 88888.00 2014-11-07 15:07:27.909 311 11269.70 75.04 57196.19 88888.00 2014-11-07 15:07:28.409 311 11269.77 75.05 57196.20 88888.00 2014-11-07 15:07:28.909 311 11269.83 75.07 57196.26 88888.00 2014-11-07 15:07:29.409 311 11269.87 75.04 57196.31 88888.00 2014-11-07 15:07:29.909 311 11269.91 75.07 57196.46 88888.00 2014-11-07 15:07:30.409 311 11269.98 75.07 57196.57 88888.00 2014-11-07 15:07:30.909 311 11270.07 75.06 57196.59 88888.00 2014-11-07 15:07:31.409 311 11270.08 75.06 57196.71 88888.00 2014-11-07 15:07:31.909 311 11270.07 75.09 57196.82 88888.00 2014-11-07 15:07:32.409 311 11270.03 75.09 57196.96 88888.00 2014-11-07 15:07:32.909 311 11270.03 75.10 57197.07 88888.00 2014-11-07 15:07:33.409 311 11269.99 75.14 57197.19 88888.00 2014-11-07 15:07:33.909 311 11270.01 75.14 57197.29 88888.00 2014-11-07 15:07:34.409 311 11269.98 75.17 57197.39 88888.00 2014-11-07 15:07:34.909 311 11269.92 75.18 57197.51 88888.00 2014-11-07 15:07:35.409 311 11269.86 75.17 57197.54 88888.00 2014-11-07 15:07:35.909 311 11269.77 75.14 57197.58 88888.00 2014-11-07 15:07:36.409 311 11269.72 75.12 57197.71 88888.00 2014-11-07 15:07:36.909 311 11269.70 75.11 57197.74 88888.00 2014-11-07 15:07:37.409 311 11269.68 75.06 57197.67 88888.00 2014-11-07 15:07:37.909 311 11269.63 75.04 57197.65 88888.00 2014-11-07 15:07:38.409 311 11269.51 74.99 57197.65 88888.00 2014-11-07 15:07:38.909 311 11269.49 74.92 57197.60 88888.00 2014-11-07 15:07:39.409 311 11269.44 74.89 57197.52 88888.00 2014-11-07 15:07:39.909 311 11269.40 74.84 57197.40 88888.00 2014-11-07 15:07:40.409 311 11269.38 74.78 57197.36 88888.00 2014-11-07 15:07:40.909 311 11269.37 74.78 57197.34 88888.00 2014-11-07 15:07:41.409 311 11269.37 74.72 57197.20 88888.00 2014-11-07 15:07:41.909 311 11269.35 74.70 57197.01 88888.00 2014-11-07 15:07:42.409 311 11269.34 74.68 57196.93 88888.00 2014-11-07 15:07:42.909 311 11269.37 74.64 57196.83 88888.00 2014-11-07 15:07:43.409 311 11269.38 74.62 57196.82 88888.00 2014-11-07 15:07:43.909 311 11269.37 74.62 57196.78 88888.00 2014-11-07 15:07:44.409 311 11269.40 74.65 57196.70 88888.00 2014-11-07 15:07:44.909 311 11269.42 74.59 57196.68 88888.00 2014-11-07 15:07:45.409 311 11269.47 74.58 57196.62 88888.00 2014-11-07 15:07:45.909 311 11269.47 74.66 57196.61 88888.00 2014-11-07 15:07:46.409 311 11269.45 74.73 57196.55 88888.00 2014-11-07 15:07:46.909 311 11269.48 74.73 57196.51 88888.00 2014-11-07 15:07:47.409 311 11269.51 74.77 57196.43 88888.00 2014-11-07 15:07:47.909 311 11269.55 74.83 57196.48 88888.00 2014-11-07 15:07:48.409 311 11269.54 74.89 57196.51 88888.00 2014-11-07 15:07:48.909 311 11269.56 74.93 57196.50 88888.00 2014-11-07 15:07:49.409 311 11269.59 74.93 57196.39 88888.00 2014-11-07 15:07:49.909 311 11269.62 75.02 57196.42 88888.00 2014-11-07 15:07:50.409 311 11269.64 75.06 57196.44 88888.00 2014-11-07 15:07:50.909 311 11269.63 75.11 57196.46 88888.00 2014-11-07 15:07:51.409 311 11269.59 75.09 57196.46 88888.00 2014-11-07 15:07:51.909 311 11269.59 75.11 57196.45 88888.00 2014-11-07 15:07:52.409 311 11269.63 75.16 57196.42 88888.00 2014-11-07 15:07:52.909 311 11269.61 75.17 57196.33 88888.00 2014-11-07 15:07:53.409 311 11269.57 75.16 57196.35 88888.00 2014-11-07 15:07:53.909 311 11269.55 75.14 57196.27 88888.00 2014-11-07 15:07:54.409 311 11269.50 75.14 57196.12 88888.00 2014-11-07 15:07:54.909 311 11269.51 75.10 57196.00 88888.00 2014-11-07 15:07:55.409 311 11269.48 75.04 57195.97 88888.00 2014-11-07 15:07:55.909 311 11269.50 75.02 57195.85 88888.00 2014-11-07 15:07:56.409 311 11269.52 75.03 57195.65 88888.00 2014-11-07 15:07:56.909 311 11269.50 74.94 57195.46 88888.00 2014-11-07 15:07:57.409 311 11269.52 74.85 57195.35 88888.00 2014-11-07 15:07:57.909 311 11269.61 74.84 57195.16 88888.00 2014-11-07 15:07:58.409 311 11269.68 74.84 57194.92 88888.00 2014-11-07 15:07:58.909 311 11269.73 74.84 57194.78 88888.00 2014-11-07 15:07:59.409 311 11269.80 74.82 57194.58 88888.00 2014-11-07 15:07:59.909 311 11269.89 74.77 57194.41 88888.00 2014-11-07 15:08:00.409 311 11269.99 74.76 57194.30 88888.00 2014-11-07 15:08:00.909 311 11270.12 74.72 57194.14 88888.00 2014-11-07 15:08:01.409 311 11270.26 74.72 57194.05 88888.00 2014-11-07 15:08:01.909 311 11270.36 74.71 57193.99 88888.00 2014-11-07 15:08:02.409 311 11270.46 74.76 57193.82 88888.00 2014-11-07 15:08:02.909 311 11270.59 74.73 57193.67 88888.00 2014-11-07 15:08:03.409 311 11270.66 74.76 57193.63 88888.00 2014-11-07 15:08:03.909 311 11270.70 74.73 57193.70 88888.00 2014-11-07 15:08:04.409 311 11270.77 74.77 57193.76 88888.00 2014-11-07 15:08:04.909 311 11270.88 74.79 57193.83 88888.00 2014-11-07 15:08:05.409 311 11271.01 74.85 57193.85 88888.00 2014-11-07 15:08:05.909 311 11271.03 74.92 57193.94 88888.00 2014-11-07 15:08:06.409 311 11271.08 74.87 57193.93 88888.00 2014-11-07 15:08:06.909 311 11271.10 74.92 57193.93 88888.00 2014-11-07 15:08:07.409 311 11271.15 74.90 57193.88 88888.00 2014-11-07 15:08:07.909 311 11271.15 74.90 57193.93 88888.00 2014-11-07 15:08:08.409 311 11271.10 74.90 57193.88 88888.00 2014-11-07 15:08:08.909 311 11271.11 74.87 57193.69 88888.00 2014-11-07 15:08:09.409 311 11271.16 74.84 57193.63 88888.00 2014-11-07 15:08:09.909 311 11271.18 74.86 57193.66 88888.00 2014-11-07 15:08:10.409 311 11271.14 74.82 57193.49 88888.00 2014-11-07 15:08:10.909 311 11271.15 74.77 57193.32 88888.00 2014-11-07 15:08:11.409 311 11271.17 74.73 57193.21 88888.00 2014-11-07 15:08:11.909 311 11271.17 74.71 57193.14 88888.00 2014-11-07 15:08:12.409 311 11271.21 74.63 57193.04 88888.00 2014-11-07 15:08:12.909 311 11271.22 74.63 57192.95 88888.00 2014-11-07 15:08:13.409 311 11271.28 74.60 57192.90 88888.00 2014-11-07 15:08:13.909 311 11271.31 74.57 57192.87 88888.00 2014-11-07 15:08:14.409 311 11271.33 74.55 57192.80 88888.00 2014-11-07 15:08:14.909 311 11271.33 74.53 57192.82 88888.00 2014-11-07 15:08:15.409 311 11271.37 74.50 57192.77 88888.00 2014-11-07 15:08:15.909 311 11271.37 74.52 57192.83 88888.00 2014-11-07 15:08:16.409 311 11271.37 74.53 57192.93 88888.00 2014-11-07 15:08:16.909 311 11271.39 74.46 57192.93 88888.00 2014-11-07 15:08:17.409 311 11271.44 74.46 57193.00 88888.00 2014-11-07 15:08:17.909 311 11271.46 74.43 57193.04 88888.00 2014-11-07 15:08:18.409 311 11271.50 74.43 57193.05 88888.00 2014-11-07 15:08:18.909 311 11271.52 74.42 57193.06 88888.00 2014-11-07 15:08:19.409 311 11271.52 74.42 57193.12 88888.00 2014-11-07 15:08:19.909 311 11271.46 74.46 57193.18 88888.00 2014-11-07 15:08:20.409 311 11271.47 74.42 57193.24 88888.00 2014-11-07 15:08:20.909 311 11271.52 74.37 57193.32 88888.00 2014-11-07 15:08:21.409 311 11271.51 74.43 57193.47 88888.00 2014-11-07 15:08:21.909 311 11271.49 74.43 57193.50 88888.00 2014-11-07 15:08:22.409 311 11271.45 74.42 57193.53 88888.00 2014-11-07 15:08:22.909 311 11271.46 74.48 57193.62 88888.00 2014-11-07 15:08:23.409 311 11271.50 74.49 57193.61 88888.00 2014-11-07 15:08:23.909 311 11271.50 74.49 57193.67 88888.00 2014-11-07 15:08:24.409 311 11271.52 74.49 57193.76 88888.00 2014-11-07 15:08:24.909 311 11271.51 74.52 57193.75 88888.00 2014-11-07 15:08:25.410 311 11271.50 74.55 57193.75 88888.00 2014-11-07 15:08:25.910 311 11271.52 74.60 57193.72 88888.00 2014-11-07 15:08:26.410 311 11271.57 74.65 57193.66 88888.00 2014-11-07 15:08:26.910 311 11271.59 74.66 57193.55 88888.00 2014-11-07 15:08:27.410 311 11271.58 74.70 57193.49 88888.00 2014-11-07 15:08:27.910 311 11271.65 74.72 57193.42 88888.00 2014-11-07 15:08:28.410 311 11271.71 74.75 57193.29 88888.00 2014-11-07 15:08:28.910 311 11271.74 74.71 57193.25 88888.00 2014-11-07 15:08:29.410 311 11271.85 74.68 57193.27 88888.00 2014-11-07 15:08:29.910 311 11271.93 74.70 57193.15 88888.00 2014-11-07 15:08:30.410 311 11271.98 74.70 57193.10 88888.00 2014-11-07 15:08:30.910 311 11272.01 74.68 57193.11 88888.00 2014-11-07 15:08:31.410 311 11272.08 74.68 57193.06 88888.00 2014-11-07 15:08:31.910 311 11272.16 74.62 57193.05 88888.00 2014-11-07 15:08:32.410 311 11272.20 74.52 57193.08 88888.00 2014-11-07 15:08:32.910 311 11272.23 74.49 57193.05 88888.00 2014-11-07 15:08:33.410 311 11272.25 74.45 57193.11 88888.00 2014-11-07 15:08:33.910 311 11272.21 74.39 57193.24 88888.00 2014-11-07 15:08:34.410 311 11272.19 74.38 57193.27 88888.00 2014-11-07 15:08:34.910 311 11272.19 74.38 57193.25 88888.00 2014-11-07 15:08:35.410 311 11272.20 74.36 57193.24 88888.00 2014-11-07 15:08:35.910 311 11272.18 74.38 57193.41 88888.00 2014-11-07 15:08:36.410 311 11272.14 74.32 57193.54 88888.00 2014-11-07 15:08:36.910 311 11272.08 74.36 57193.62 88888.00 2014-11-07 15:08:37.410 311 11271.98 74.44 57193.66 88888.00 2014-11-07 15:08:37.910 311 11271.94 74.46 57193.62 88888.00 2014-11-07 15:08:38.410 311 11271.86 74.49 57193.62 88888.00 2014-11-07 15:08:38.910 311 11271.79 74.52 57193.66 88888.00 2014-11-07 15:08:39.410 311 11271.77 74.58 57193.66 88888.00 2014-11-07 15:08:39.910 311 11271.75 74.58 57193.64 88888.00 2014-11-07 15:08:40.410 311 11271.78 74.65 57193.59 88888.00 2014-11-07 15:08:40.910 311 11271.81 74.70 57193.57 88888.00 2014-11-07 15:08:41.410 311 11271.89 74.79 57193.60 88888.00 2014-11-07 15:08:41.910 311 11271.96 74.79 57193.64 88888.00 2014-11-07 15:08:42.410 311 11272.02 74.87 57193.60 88888.00 2014-11-07 15:08:42.910 311 11272.12 74.96 57193.55 88888.00 2014-11-07 15:08:43.410 311 11272.19 74.98 57193.60 88888.00 2014-11-07 15:08:43.910 311 11272.25 75.00 57193.62 88888.00 2014-11-07 15:08:44.410 311 11272.28 75.04 57193.68 88888.00 2014-11-07 15:08:44.910 311 11272.37 75.07 57193.73 88888.00 2014-11-07 15:08:45.410 311 11272.46 75.11 57193.77 88888.00 2014-11-07 15:08:45.910 311 11272.51 75.05 57193.83 88888.00 2014-11-07 15:08:46.410 311 11272.54 75.03 57193.92 88888.00 2014-11-07 15:08:46.910 311 11272.61 75.00 57194.06 88888.00 2014-11-07 15:08:47.410 311 11272.63 74.98 57194.17 88888.00 2014-11-07 15:08:47.910 311 11272.62 74.92 57194.20 88888.00 2014-11-07 15:08:48.410 311 11272.67 74.86 57194.25 88888.00 2014-11-07 15:08:48.910 311 11272.64 74.83 57194.33 88888.00 2014-11-07 15:08:49.410 311 11272.65 74.70 57194.36 88888.00 2014-11-07 15:08:49.910 311 11272.68 74.62 57194.33 88888.00 2014-11-07 15:08:50.410 311 11272.64 74.53 57194.26 88888.00 2014-11-07 15:08:50.910 311 11272.60 74.49 57194.08 88888.00 2014-11-07 15:08:51.410 311 11272.57 74.38 57194.04 88888.00 2014-11-07 15:08:51.910 311 11272.55 74.29 57193.92 88888.00 2014-11-07 15:08:52.410 311 11272.55 74.24 57193.72 88888.00 2014-11-07 15:08:52.910 311 11272.55 74.18 57193.55 88888.00 2014-11-07 15:08:53.410 311 11272.60 74.17 57193.40 88888.00 2014-11-07 15:08:53.910 311 11272.60 74.12 57193.29 88888.00 2014-11-07 15:08:54.410 311 11272.64 74.09 57193.12 88888.00 2014-11-07 15:08:54.910 311 11272.64 74.04 57192.82 88888.00 2014-11-07 15:08:55.410 311 11272.68 74.08 57192.58 88888.00 2014-11-07 15:08:55.910 311 11272.74 73.98 57192.45 88888.00 2014-11-07 15:08:56.410 311 11272.85 73.96 57192.37 88888.00 2014-11-07 15:08:56.910 311 11272.92 73.98 57192.26 88888.00 2014-11-07 15:08:57.410 311 11272.99 73.98 57192.13 88888.00 2014-11-07 15:08:57.910 311 11273.09 74.03 57192.09 88888.00 2014-11-07 15:08:58.410 311 11273.20 74.02 57191.94 88888.00 2014-11-07 15:08:58.910 311 11273.30 74.03 57191.94 88888.00 2014-11-07 15:08:59.410 311 11273.37 74.07 57191.99 88888.00 2014-11-07 15:08:59.910 311 11273.51 74.12 57191.99 88888.00 2014-11-07 15:09:00.410 311 11273.60 74.18 57191.97 88888.00 2014-11-07 15:09:00.910 311 11273.72 74.14 57191.96 88888.00 2014-11-07 15:09:01.410 311 11273.76 74.15 57191.97 88888.00 2014-11-07 15:09:01.910 311 11273.80 74.18 57192.06 88888.00 2014-11-07 15:09:02.410 311 11273.83 74.22 57192.13 88888.00 2014-11-07 15:09:02.910 311 11273.85 74.25 57192.19 88888.00 2014-11-07 15:09:03.410 311 11273.94 74.23 57192.18 88888.00 2014-11-07 15:09:03.910 311 11274.01 74.24 57192.29 88888.00 2014-11-07 15:09:04.410 311 11274.06 74.24 57192.39 88888.00 2014-11-07 15:09:04.910 311 11274.14 74.18 57192.46 88888.00 2014-11-07 15:09:05.410 311 11274.17 74.22 57192.57 88888.00 2014-11-07 15:09:05.910 311 11274.20 74.24 57192.73 88888.00 2014-11-07 15:09:06.410 311 11274.21 74.15 57192.89 88888.00 2014-11-07 15:09:06.910 311 11274.22 74.09 57193.03 88888.00 2014-11-07 15:09:07.410 311 11274.25 74.09 57193.10 88888.00 2014-11-07 15:09:07.910 311 11274.27 74.11 57193.11 88888.00 2014-11-07 15:09:08.410 311 11274.25 74.09 57193.15 88888.00 2014-11-07 15:09:08.910 311 11274.27 74.11 57193.24 88888.00 2014-11-07 15:09:09.410 311 11274.32 74.14 57193.30 88888.00 2014-11-07 15:09:09.910 311 11274.35 74.16 57193.40 88888.00 2014-11-07 15:09:10.410 311 11274.29 74.15 57193.50 88888.00 2014-11-07 15:09:10.910 311 11274.24 74.12 57193.62 88888.00 2014-11-07 15:09:11.410 311 11274.24 74.14 57193.64 88888.00 2014-11-07 15:09:11.910 311 11274.23 74.16 57193.61 88888.00 2014-11-07 15:09:12.410 311 11274.23 74.15 57193.66 88888.00 2014-11-07 15:09:12.910 311 11274.17 74.11 57193.70 88888.00 2014-11-07 15:09:13.410 311 11274.13 74.12 57193.76 88888.00 2014-11-07 15:09:13.910 311 11274.10 74.11 57193.87 88888.00 2014-11-07 15:09:14.410 311 11274.10 74.08 57193.92 88888.00 2014-11-07 15:09:14.910 311 11274.04 74.07 57193.98 88888.00 2014-11-07 15:09:15.410 311 11274.08 74.01 57194.01 88888.00 2014-11-07 15:09:15.910 311 11274.10 73.97 57194.00 88888.00 2014-11-07 15:09:16.410 311 11274.09 73.95 57194.00 88888.00 2014-11-07 15:09:16.910 311 11274.15 73.96 57194.06 88888.00 2014-11-07 15:09:17.410 311 11274.06 73.92 57194.14 88888.00 2014-11-07 15:09:17.910 311 11274.08 73.92 57194.13 88888.00 2014-11-07 15:09:18.410 311 11274.14 73.94 57194.24 88888.00 2014-11-07 15:09:18.910 311 11274.17 73.94 57194.30 88888.00 2014-11-07 15:09:19.410 311 11274.18 73.90 57194.36 88888.00 2014-11-07 15:09:19.910 311 11274.20 73.92 57194.45 88888.00 2014-11-07 15:09:20.410 311 11274.16 73.94 57194.45 88888.00 2014-11-07 15:09:20.910 311 11274.11 74.00 57194.49 88888.00 2014-11-07 15:09:21.410 311 11274.17 74.02 57194.66 88888.00 2014-11-07 15:09:21.910 311 11274.17 74.02 57194.75 88888.00 2014-11-07 15:09:22.410 311 11274.14 74.08 57194.85 88888.00 2014-11-07 15:09:22.910 311 11274.10 74.14 57194.95 88888.00 2014-11-07 15:09:23.410 311 11274.04 74.16 57195.08 88888.00 2014-11-07 15:09:23.910 311 11274.03 74.21 57195.23 88888.00 2014-11-07 15:09:24.410 311 11273.97 74.28 57195.39 88888.00 2014-11-07 15:09:24.910 311 11273.90 74.36 57195.42 88888.00 2014-11-07 15:09:25.410 311 11273.80 74.39 57195.47 88888.00 2014-11-07 15:09:25.910 311 11273.68 74.45 57195.50 88888.00 2014-11-07 15:09:26.410 311 11273.71 74.48 57195.53 88888.00 2014-11-07 15:09:26.910 311 11273.67 74.52 57195.50 88888.00 2014-11-07 15:09:27.410 311 11273.57 74.55 57195.58 88888.00 2014-11-07 15:09:27.910 311 11273.53 74.55 57195.54 88888.00 2014-11-07 15:09:28.410 311 11273.50 74.52 57195.43 88888.00 2014-11-07 15:09:28.910 311 11273.47 74.48 57195.33 88888.00 2014-11-07 15:09:29.410 311 11273.46 74.49 57195.17 88888.00 2014-11-07 15:09:29.910 311 11273.43 74.50 57195.04 88888.00 2014-11-07 15:09:30.410 311 11273.45 74.45 57194.83 88888.00 2014-11-07 15:09:30.910 311 11273.51 74.39 57194.63 88888.00 2014-11-07 15:09:31.410 311 11273.55 74.36 57194.54 88888.00 2014-11-07 15:09:31.910 311 11273.57 74.35 57194.34 88888.00 2014-11-07 15:09:32.410 311 11273.62 74.32 57194.13 88888.00 2014-11-07 15:09:32.910 311 11273.67 74.28 57193.92 88888.00 2014-11-07 15:09:33.410 311 11273.76 74.22 57193.75 88888.00 2014-11-07 15:09:33.910 311 11273.80 74.17 57193.57 88888.00 2014-11-07 15:09:34.410 311 11273.85 74.16 57193.42 88888.00 2014-11-07 15:09:34.910 311 11273.89 74.16 57193.40 88888.00 2014-11-07 15:09:35.410 311 11273.97 74.11 57193.34 88888.00 2014-11-07 15:09:35.910 311 11274.08 74.02 57193.27 88888.00 2014-11-07 15:09:36.410 311 11274.10 73.97 57193.27 88888.00 2014-11-07 15:09:36.910 311 11274.16 73.95 57193.29 88888.00 2014-11-07 15:09:37.410 311 11274.23 73.96 57193.29 88888.00 2014-11-07 15:09:37.910 311 11274.24 73.96 57193.35 88888.00 2014-11-07 15:09:38.410 311 11274.32 73.98 57193.50 88888.00 2014-11-07 15:09:38.910 311 11274.35 73.96 57193.55 88888.00 2014-11-07 15:09:39.410 311 11274.36 73.91 57193.57 88888.00 2014-11-07 15:09:39.910 311 11274.31 73.92 57193.57 88888.00 2014-11-07 15:09:40.410 311 11274.32 73.92 57193.64 88888.00 2014-11-07 15:09:40.910 311 11274.37 73.88 57193.67 88888.00 2014-11-07 15:09:41.410 311 11274.32 73.85 57193.67 88888.00 2014-11-07 15:09:41.910 311 11274.31 73.84 57193.68 88888.00 2014-11-07 15:09:42.410 311 11274.38 73.78 57193.62 88888.00 2014-11-07 15:09:42.910 311 11274.36 73.77 57193.53 88888.00 2014-11-07 15:09:43.410 311 11274.34 73.74 57193.42 88888.00 2014-11-07 15:09:43.910 311 11274.35 73.70 57193.37 88888.00 2014-11-07 15:09:44.410 311 11274.36 73.63 57193.27 88888.00 2014-11-07 15:09:44.910 311 11274.41 73.56 57193.18 88888.00 2014-11-07 15:09:45.410 311 11274.36 73.51 57193.05 88888.00 2014-11-07 15:09:45.910 311 11274.34 73.48 57193.00 88888.00 2014-11-07 15:09:46.410 311 11274.35 73.41 57192.96 88888.00 2014-11-07 15:09:46.910 311 11274.41 73.36 57192.92 88888.00 2014-11-07 15:09:47.410 311 11274.45 73.33 57192.86 88888.00 2014-11-07 15:09:47.910 311 11274.46 73.28 57192.77 88888.00 2014-11-07 15:09:48.410 311 11274.48 73.26 57192.78 88888.00 2014-11-07 15:09:48.910 311 11274.51 73.17 57192.84 88888.00 2014-11-07 15:09:49.410 311 11274.52 73.12 57192.83 88888.00 2014-11-07 15:09:49.910 311 11274.52 73.02 57192.89 88888.00 2014-11-07 15:09:50.410 311 11274.49 72.98 57192.92 88888.00 2014-11-07 15:09:50.910 311 11274.44 72.96 57192.98 88888.00 2014-11-07 15:09:51.410 311 11274.48 72.95 57193.03 88888.00 2014-11-07 15:09:51.910 311 11274.45 72.88 57193.05 88888.00 2014-11-07 15:09:52.410 311 11274.49 72.82 57193.09 88888.00 2014-11-07 15:09:52.910 311 11274.50 72.86 57193.12 88888.00 2014-11-07 15:09:53.410 311 11274.50 72.82 57193.15 88888.00 2014-11-07 15:09:53.910 311 11274.52 72.81 57193.05 88888.00 2014-11-07 15:09:54.410 311 11274.52 72.82 57193.08 88888.00 2014-11-07 15:09:54.910 311 11274.58 72.81 57192.99 88888.00 2014-11-07 15:09:55.410 311 11274.60 72.79 57193.03 88888.00 2014-11-07 15:09:55.910 311 11274.65 72.80 57193.04 88888.00 2014-11-07 15:09:56.410 311 11274.70 72.75 57192.97 88888.00 2014-11-07 15:09:56.910 311 11274.76 72.76 57192.97 88888.00 2014-11-07 15:09:57.410 311 11274.79 72.75 57192.92 88888.00 2014-11-07 15:09:57.910 311 11274.82 72.71 57192.91 88888.00 2014-11-07 15:09:58.410 311 11274.82 72.73 57192.96 88888.00 2014-11-07 15:09:58.910 311 11274.82 72.67 57193.12 88888.00 2014-11-07 15:09:59.410 311 11274.86 72.67 57193.21 88888.00 2014-11-07 15:09:59.910 311 11274.89 72.72 57193.27 88888.00 2014-11-07 15:10:00.410 311 11274.85 72.69 57193.42 88888.00 2014-11-07 15:10:00.910 311 11274.78 72.61 57193.57 88888.00 2014-11-07 15:10:01.410 311 11274.77 72.73 57193.70 88888.00 2014-11-07 15:10:01.910 311 11274.78 72.67 57193.81 88888.00 2014-11-07 15:10:02.410 311 11274.72 72.59 57193.91 88888.00 2014-11-07 15:10:02.910 311 11274.65 72.64 57193.96 88888.00 2014-11-07 15:10:03.410 311 11274.64 72.67 57194.04 88888.00 2014-11-07 15:10:03.910 311 11274.58 72.61 57194.15 88888.00 2014-11-07 15:10:04.410 311 11274.55 72.58 57194.24 88888.00 2014-11-07 15:10:04.910 311 11274.49 72.53 57194.22 88888.00 2014-11-07 15:10:05.410 311 11274.46 72.52 57194.22 88888.00 2014-11-07 15:10:05.910 311 11274.43 72.45 57194.22 88888.00 2014-11-07 15:10:06.410 311 11274.37 72.39 57194.20 88888.00 2014-11-07 15:10:06.910 311 11274.31 72.33 57194.15 88888.00 2014-11-07 15:10:07.410 311 11274.28 72.33 57194.05 88888.00 2014-11-07 15:10:07.910 311 11274.28 72.28 57193.88 88888.00 2014-11-07 15:10:08.410 311 11274.27 72.25 57193.81 88888.00 2014-11-07 15:10:08.910 311 11274.25 72.19 57193.74 88888.00 2014-11-07 15:10:09.410 311 11274.22 72.11 57193.56 88888.00 2014-11-07 15:10:09.910 311 11274.28 72.03 57193.49 88888.00 2014-11-07 15:10:10.410 311 11274.29 71.96 57193.45 88888.00 2014-11-07 15:10:10.910 311 11274.24 71.97 57193.30 88888.00 2014-11-07 15:10:11.410 311 11274.25 71.96 57193.04 88888.00 2014-11-07 15:10:11.910 311 11274.29 71.85 57192.99 88888.00 2014-11-07 15:10:12.410 311 11274.29 71.74 57192.85 88888.00 2014-11-07 15:10:12.910 311 11274.37 71.71 57192.72 88888.00 2014-11-07 15:10:13.410 311 11274.41 71.70 57192.57 88888.00 2014-11-07 15:10:13.910 311 11274.45 71.67 57192.54 88888.00 2014-11-07 15:10:14.410 311 11274.49 71.58 57192.47 88888.00 2014-11-07 15:10:14.910 311 11274.56 71.51 57192.37 88888.00 2014-11-07 15:10:15.410 311 11274.59 71.50 57192.39 88888.00 2014-11-07 15:10:15.910 311 11274.62 71.50 57192.33 88888.00 2014-11-07 15:10:16.410 311 11274.66 71.50 57192.32 88888.00 2014-11-07 15:10:16.910 311 11274.66 71.47 57192.34 88888.00 2014-11-07 15:10:17.410 311 11274.70 71.39 57192.34 88888.00 2014-11-07 15:10:17.910 311 11274.69 71.33 57192.29 88888.00 2014-11-07 15:10:18.410 311 11274.70 71.32 57192.26 88888.00 2014-11-07 15:10:18.910 311 11274.72 71.31 57192.28 88888.00 2014-11-07 15:10:19.410 311 11274.71 71.31 57192.35 88888.00 2014-11-07 15:10:19.910 311 11274.67 71.30 57192.47 88888.00 2014-11-07 15:10:20.410 311 11274.70 71.32 57192.64 88888.00 2014-11-07 15:10:20.910 311 11274.67 71.35 57192.72 88888.00 2014-11-07 15:10:21.410 311 11274.67 71.35 57192.76 88888.00 2014-11-07 15:10:21.910 311 11274.63 71.36 57192.89 88888.00 2014-11-07 15:10:22.410 311 11274.60 71.32 57192.96 88888.00 2014-11-07 15:10:22.910 311 11274.56 71.35 57193.06 88888.00 2014-11-07 15:10:23.410 311 11274.50 71.39 57193.06 88888.00 2014-11-07 15:10:23.910 311 11274.43 71.43 57193.05 88888.00 2014-11-07 15:10:24.410 311 11274.43 71.44 57193.14 88888.00 2014-11-07 15:10:24.910 311 11274.42 71.44 57193.21 88888.00 2014-11-07 15:10:25.410 311 11274.41 71.46 57193.21 88888.00 2014-11-07 15:10:25.910 311 11274.41 71.47 57193.18 88888.00 2014-11-07 15:10:26.410 311 11274.37 71.49 57193.16 88888.00 2014-11-07 15:10:26.910 311 11274.32 71.49 57193.04 88888.00 2014-11-07 15:10:27.410 311 11274.35 71.49 57192.98 88888.00 2014-11-07 15:10:27.910 311 11274.41 71.53 57192.97 88888.00 2014-11-07 15:10:28.410 311 11274.44 71.56 57192.95 88888.00 2014-11-07 15:10:28.910 311 11274.46 71.58 57192.90 88888.00 2014-11-07 15:10:29.410 311 11274.48 71.64 57192.77 88888.00 2014-11-07 15:10:29.910 311 11274.51 71.69 57192.72 88888.00 2014-11-07 15:10:30.410 311 11274.59 71.72 57192.65 88888.00 2014-11-07 15:10:30.910 311 11274.60 71.78 57192.52 88888.00 2014-11-07 15:10:31.410 311 11274.58 71.79 57192.40 88888.00 2014-11-07 15:10:31.910 311 11274.64 71.85 57192.45 88888.00 2014-11-07 15:10:32.410 311 11274.70 71.86 57192.50 88888.00 2014-11-07 15:10:32.910 311 11274.72 71.84 57192.51 88888.00 2014-11-07 15:10:33.410 311 11274.79 71.88 57192.51 88888.00 2014-11-07 15:10:33.910 311 11274.84 71.93 57192.46 88888.00 2014-11-07 15:10:34.410 311 11274.93 71.98 57192.48 88888.00 2014-11-07 15:10:34.910 311 11275.00 71.99 57192.51 88888.00 2014-11-07 15:10:35.410 311 11274.99 71.97 57192.60 88888.00 2014-11-07 15:10:35.910 311 11274.99 71.99 57192.61 88888.00 2014-11-07 15:10:36.410 311 11274.99 72.04 57192.66 88888.00 2014-11-07 15:10:36.910 311 11274.97 72.01 57192.73 88888.00 2014-11-07 15:10:37.410 311 11274.97 72.03 57192.74 88888.00 2014-11-07 15:10:37.910 311 11275.04 72.05 57192.78 88888.00 2014-11-07 15:10:38.410 311 11275.01 72.05 57192.83 88888.00 2014-11-07 15:10:38.910 311 11275.01 72.00 57192.89 88888.00 2014-11-07 15:10:39.410 311 11275.03 71.96 57192.84 88888.00 2014-11-07 15:10:39.910 311 11275.03 71.94 57192.87 88888.00 2014-11-07 15:10:40.410 311 11275.04 71.92 57192.87 88888.00 2014-11-07 15:10:40.910 311 11275.07 71.85 57192.84 88888.00 2014-11-07 15:10:41.410 311 11275.05 71.78 57192.89 88888.00 2014-11-07 15:10:41.910 311 11275.05 71.71 57192.84 88888.00 2014-11-07 15:10:42.410 311 11275.08 71.67 57192.78 88888.00 2014-11-07 15:10:42.910 311 11275.08 71.69 57192.73 88888.00 2014-11-07 15:10:43.410 311 11275.06 71.69 57192.69 88888.00 2014-11-07 15:10:43.910 311 11275.12 71.65 57192.71 88888.00 2014-11-07 15:10:44.410 311 11275.13 71.60 57192.69 88888.00 2014-11-07 15:10:44.910 311 11275.15 71.62 57192.67 88888.00 2014-11-07 15:10:45.410 311 11275.21 71.63 57192.59 88888.00 2014-11-07 15:10:45.910 311 11275.27 71.69 57192.61 88888.00 2014-11-07 15:10:46.410 311 11275.34 71.72 57192.72 88888.00 2014-11-07 15:10:46.910 311 11275.35 71.67 57192.78 88888.00 2014-11-07 15:10:47.410 311 11275.39 71.64 57192.79 88888.00 2014-11-07 15:10:47.910 311 11275.43 71.66 57192.79 88888.00 2014-11-07 15:10:48.410 311 11275.43 71.65 57192.80 88888.00 2014-11-07 15:10:48.910 311 11275.45 71.72 57192.85 88888.00 2014-11-07 15:10:49.410 311 11275.42 71.72 57192.90 88888.00 2014-11-07 15:10:49.910 311 11275.41 71.73 57192.96 88888.00 2014-11-07 15:10:50.410 311 11275.43 71.73 57193.03 88888.00 2014-11-07 15:10:50.910 311 11275.43 71.71 57193.09 88888.00 2014-11-07 15:10:51.410 311 11275.43 71.69 57193.08 88888.00 2014-11-07 15:10:51.910 311 11275.42 71.67 57193.11 88888.00 2014-11-07 15:10:52.410 311 11275.36 71.66 57193.18 88888.00 2014-11-07 15:10:52.910 311 11275.31 71.64 57193.19 88888.00 2014-11-07 15:10:53.410 311 11275.32 71.60 57193.18 88888.00 2014-11-07 15:10:53.910 311 11275.31 71.53 57193.12 88888.00 2014-11-07 15:10:54.410 311 11275.28 71.47 57193.06 88888.00 2014-11-07 15:10:54.910 311 11275.24 71.46 57193.00 88888.00 2014-11-07 15:10:55.410 311 11275.19 71.43 57192.98 88888.00 2014-11-07 15:10:55.910 311 11275.15 71.42 57192.97 88888.00 2014-11-07 15:10:56.410 311 11275.10 71.38 57192.84 88888.00 2014-11-07 15:10:56.910 311 11275.10 71.36 57192.78 88888.00 2014-11-07 15:10:57.410 311 11275.07 71.32 57192.73 88888.00 2014-11-07 15:10:57.910 311 11275.05 71.29 57192.61 88888.00 2014-11-07 15:10:58.410 311 11275.05 71.24 57192.46 88888.00 2014-11-07 15:10:58.910 311 11275.10 71.24 57192.34 88888.00 2014-11-07 15:10:59.410 311 11275.10 71.24 57192.25 88888.00 2014-11-07 15:10:59.910 311 11275.14 71.19 57192.18 88888.00 2014-11-07 15:11:00.410 311 11275.15 71.23 57192.07 88888.00 2014-11-07 15:11:00.910 311 11275.17 71.25 57192.03 88888.00 2014-11-07 15:11:01.410 311 11275.25 71.28 57191.96 88888.00 2014-11-07 15:11:01.910 311 11275.26 71.32 57191.87 88888.00 2014-11-07 15:11:02.410 311 11275.26 71.32 57191.88 88888.00 2014-11-07 15:11:02.910 311 11275.26 71.33 57191.94 88888.00 2014-11-07 15:11:03.410 311 11275.33 71.33 57191.92 88888.00 2014-11-07 15:11:03.910 311 11275.38 71.32 57191.94 88888.00 2014-11-07 15:11:04.410 311 11275.46 71.37 57191.94 88888.00 2014-11-07 15:11:04.910 311 11275.46 71.35 57191.94 88888.00 2014-11-07 15:11:05.410 311 11275.47 71.36 57192.05 88888.00 2014-11-07 15:11:05.910 311 11275.52 71.38 57192.10 88888.00 2014-11-07 15:11:06.410 311 11275.52 71.33 57192.13 88888.00 2014-11-07 15:11:06.910 311 11275.50 71.35 57192.12 88888.00 2014-11-07 15:11:07.410 311 11275.48 71.36 57192.14 88888.00 2014-11-07 15:11:07.910 311 11275.46 71.31 57192.13 88888.00 2014-11-07 15:11:08.410 311 11275.41 71.30 57192.18 88888.00 2014-11-07 15:11:08.910 311 11275.38 71.22 57192.08 88888.00 2014-11-07 15:11:09.410 311 11275.33 71.16 57192.06 88888.00 2014-11-07 15:11:09.910 311 11275.31 71.15 57191.99 88888.00 2014-11-07 15:11:10.410 311 11275.32 71.13 57191.96 88888.00 2014-11-07 15:11:10.910 311 11275.34 71.09 57191.96 88888.00 2014-11-07 15:11:11.410 311 11275.32 71.06 57191.88 88888.00 2014-11-07 15:11:11.910 311 11275.31 71.02 57191.77 88888.00 2014-11-07 15:11:12.410 311 11275.34 71.03 57191.73 88888.00 2014-11-07 15:11:12.910 311 11275.31 71.01 57191.67 88888.00 2014-11-07 15:11:13.410 311 11275.32 70.99 57191.61 88888.00 2014-11-07 15:11:13.910 311 11275.35 70.99 57191.54 88888.00 2014-11-07 15:11:14.410 311 11275.41 70.95 57191.41 88888.00 2014-11-07 15:11:14.910 311 11275.39 70.91 57191.33 88888.00 2014-11-07 15:11:15.410 311 11275.40 70.95 57191.31 88888.00 2014-11-07 15:11:15.910 311 11275.41 70.92 57191.25 88888.00 2014-11-07 15:11:16.410 311 11275.43 70.94 57191.23 88888.00 2014-11-07 15:11:16.910 311 11275.47 70.95 57191.19 88888.00 2014-11-07 15:11:17.410 311 11275.49 70.94 57191.25 88888.00 2014-11-07 15:11:17.910 311 11275.50 70.97 57191.35 88888.00 2014-11-07 15:11:18.410 311 11275.52 70.98 57191.41 88888.00 2014-11-07 15:11:18.910 311 11275.54 70.99 57191.49 88888.00 2014-11-07 15:11:19.410 311 11275.57 71.01 57191.54 88888.00 2014-11-07 15:11:19.910 311 11275.56 71.02 57191.55 88888.00 2014-11-07 15:11:20.410 311 11275.57 71.06 57191.61 88888.00 2014-11-07 15:11:20.910 311 11275.63 71.11 57191.78 88888.00 2014-11-07 15:11:21.410 311 11275.62 71.13 57191.94 88888.00 2014-11-07 15:11:21.910 311 11275.64 71.05 57192.03 88888.00 2014-11-07 15:11:22.410 311 11275.64 71.04 57192.15 88888.00 2014-11-07 15:11:22.910 311 11275.67 71.09 57192.29 88888.00 2014-11-07 15:11:23.410 311 11275.63 71.11 57192.40 88888.00 2014-11-07 15:11:23.910 311 11275.64 71.17 57192.51 88888.00 2014-11-07 15:11:24.410 311 11275.62 71.15 57192.59 88888.00 2014-11-07 15:11:24.910 311 11275.60 71.09 57192.74 88888.00 2014-11-07 15:11:25.410 311 11275.56 71.04 57192.73 88888.00 2014-11-07 15:11:25.910 311 11275.54 71.02 57192.67 88888.00 2014-11-07 15:11:26.410 311 11275.53 70.98 57192.63 88888.00 2014-11-07 15:11:26.910 311 11275.50 70.95 57192.64 88888.00 2014-11-07 15:11:27.410 311 11275.47 70.88 57192.61 88888.00 2014-11-07 15:11:27.910 311 11275.45 70.84 57192.52 88888.00 2014-11-07 15:11:28.410 311 11275.46 70.83 57192.41 88888.00 2014-11-07 15:11:28.910 311 11275.42 70.79 57192.32 88888.00 2014-11-07 15:11:29.410 311 11275.45 70.74 57192.06 88888.00 2014-11-07 15:11:29.910 311 11275.45 70.71 57191.92 88888.00 2014-11-07 15:11:30.410 311 11275.41 70.69 57191.81 88888.00 2014-11-07 15:11:30.910 311 11275.42 70.68 57191.74 88888.00 2014-11-07 15:11:31.410 311 11275.45 70.70 57191.70 88888.00 2014-11-07 15:11:31.910 311 11275.46 70.69 57191.58 88888.00 2014-11-07 15:11:32.410 311 11275.48 70.69 57191.50 88888.00 2014-11-07 15:11:32.910 311 11275.54 70.68 57191.37 88888.00 2014-11-07 15:11:33.410 311 11275.53 70.74 57191.28 88888.00 2014-11-07 15:11:33.910 311 11275.54 70.81 57191.30 88888.00 2014-11-07 15:11:34.410 311 11275.61 70.85 57191.23 88888.00 2014-11-07 15:11:34.910 311 11275.67 70.90 57191.20 88888.00 2014-11-07 15:11:35.410 311 11275.68 70.90 57191.22 88888.00 2014-11-07 15:11:35.910 311 11275.69 70.94 57191.19 88888.00 2014-11-07 15:11:36.410 311 11275.77 70.98 57191.28 88888.00 2014-11-07 15:11:36.910 311 11275.78 70.99 57191.31 88888.00 2014-11-07 15:11:37.410 311 11275.77 71.04 57191.33 88888.00 2014-11-07 15:11:37.910 311 11275.82 71.10 57191.42 88888.00 2014-11-07 15:11:38.410 311 11275.84 71.10 57191.52 88888.00 2014-11-07 15:11:38.910 311 11275.81 71.09 57191.61 88888.00 2014-11-07 15:11:39.410 311 11275.78 71.09 57191.71 88888.00 2014-11-07 15:11:39.910 311 11275.81 71.08 57191.76 88888.00 2014-11-07 15:11:40.410 311 11275.83 71.02 57191.81 88888.00 2014-11-07 15:11:40.910 311 11275.77 71.03 57191.75 88888.00 2014-11-07 15:11:41.410 311 11275.78 70.99 57191.73 88888.00 2014-11-07 15:11:41.910 311 11275.80 70.91 57191.90 88888.00 2014-11-07 15:11:42.410 311 11275.80 70.84 57191.92 88888.00 2014-11-07 15:11:42.910 311 11275.77 70.81 57191.94 88888.00 2014-11-07 15:11:43.410 311 11275.78 70.78 57192.03 88888.00 2014-11-07 15:11:43.910 311 11275.75 70.75 57192.05 88888.00 2014-11-07 15:11:44.410 311 11275.70 70.71 57192.03 88888.00 2014-11-07 15:11:44.910 311 11275.73 70.68 57192.01 88888.00 2014-11-07 15:11:45.411 311 11275.74 70.67 57191.95 88888.00 2014-11-07 15:11:45.911 311 11275.74 70.68 57191.99 88888.00 2014-11-07 15:11:46.411 311 11275.75 70.65 57191.97 88888.00 2014-11-07 15:11:46.911 311 11275.71 70.65 57191.93 88888.00 2014-11-07 15:11:47.411 311 11275.77 70.65 57191.90 88888.00 2014-11-07 15:11:47.911 311 11275.82 70.64 57191.78 88888.00 2014-11-07 15:11:48.411 311 11275.85 70.64 57191.67 88888.00 2014-11-07 15:11:48.911 311 11275.89 70.68 57191.57 88888.00 2014-11-07 15:11:49.411 311 11275.95 70.72 57191.56 88888.00 2014-11-07 15:11:49.911 311 11275.96 70.74 57191.58 88888.00 2014-11-07 15:11:50.411 311 11276.01 70.70 57191.52 88888.00 2014-11-07 15:11:50.911 311 11276.05 70.74 57191.41 88888.00 2014-11-07 15:11:51.411 311 11276.06 70.74 57191.38 88888.00 2014-11-07 15:11:51.911 311 11276.10 70.74 57191.35 88888.00 2014-11-07 15:11:52.411 311 11276.16 70.70 57191.23 88888.00 2014-11-07 15:11:52.911 311 11276.19 70.69 57191.12 88888.00 2014-11-07 15:11:53.411 311 11276.23 70.65 57191.09 88888.00 2014-11-07 15:11:53.911 311 11276.25 70.60 57191.13 88888.00 2014-11-07 15:11:54.411 311 11276.25 70.57 57191.15 88888.00 2014-11-07 15:11:54.911 311 11276.29 70.56 57191.16 88888.00 2014-11-07 15:11:55.411 311 11276.26 70.55 57191.17 88888.00 2014-11-07 15:11:55.911 311 11276.26 70.52 57191.20 88888.00 2014-11-07 15:11:56.411 311 11276.29 70.51 57191.23 88888.00 2014-11-07 15:11:56.911 311 11276.24 70.50 57191.25 88888.00 2014-11-07 15:11:57.411 311 11276.26 70.50 57191.33 88888.00 2014-11-07 15:11:57.911 311 11276.29 70.45 57191.39 88888.00 2014-11-07 15:11:58.411 311 11276.30 70.36 57191.39 88888.00 2014-11-07 15:11:58.911 311 11276.32 70.35 57191.39 88888.00 2014-11-07 15:11:59.411 311 11276.36 70.34 57191.35 88888.00 2014-11-07 15:11:59.911 311 11276.38 70.33 57191.35 88888.00 2014-11-07 15:12:00.411 311 11276.39 70.30 57191.36 88888.00 2014-11-07 15:12:00.911 311 11276.47 70.27 57191.35 88888.00 2014-11-07 15:12:01.411 311 11276.50 70.26 57191.32 88888.00 2014-11-07 15:12:01.911 311 11276.54 70.24 57191.29 88888.00 2014-11-07 15:12:02.411 311 11276.60 70.16 57191.28 88888.00 2014-11-07 15:12:02.911 311 11276.67 70.15 57191.29 88888.00 2014-11-07 15:12:03.411 311 11276.74 70.14 57191.31 88888.00 2014-11-07 15:12:03.911 311 11276.84 70.06 57191.26 88888.00 2014-11-07 15:12:04.411 311 11276.93 70.01 57191.24 88888.00 2014-11-07 15:12:04.911 311 11276.96 69.94 57191.24 88888.00 2014-11-07 15:12:05.411 311 11277.02 69.92 57191.25 88888.00 2014-11-07 15:12:05.911 311 11277.06 69.89 57191.30 88888.00 2014-11-07 15:12:06.411 311 11277.05 69.85 57191.41 88888.00 2014-11-07 15:12:06.911 311 11277.05 69.82 57191.38 88888.00 2014-11-07 15:12:07.411 311 11277.07 69.80 57191.49 88888.00 2014-11-07 15:12:07.911 311 11277.01 69.79 57191.58 88888.00 2014-11-07 15:12:08.411 311 11277.01 69.75 57191.69 88888.00 2014-11-07 15:12:08.911 311 11277.00 69.76 57191.77 88888.00 2014-11-07 15:12:09.411 311 11277.02 69.80 57191.81 88888.00 2014-11-07 15:12:09.911 311 11277.00 69.87 57191.84 88888.00 2014-11-07 15:12:10.411 311 11277.01 69.93 57191.82 88888.00 2014-11-07 15:12:10.911 311 11277.05 69.93 57191.89 88888.00 2014-11-07 15:12:11.411 311 11276.98 69.94 57191.96 88888.00 2014-11-07 15:12:11.911 311 11276.96 70.00 57192.00 88888.00 2014-11-07 15:12:12.411 311 11277.00 70.08 57192.08 88888.00 2014-11-07 15:12:12.911 311 11277.05 70.11 57192.12 88888.00 2014-11-07 15:12:13.411 311 11277.08 70.16 57192.10 88888.00 2014-11-07 15:12:13.911 311 11277.12 70.21 57192.09 88888.00 2014-11-07 15:12:14.411 311 11277.19 70.26 57192.09 88888.00 2014-11-07 15:12:14.911 311 11277.16 70.33 57192.13 88888.00 2014-11-07 15:12:15.411 311 11277.23 70.37 57192.16 88888.00 2014-11-07 15:12:15.911 311 11277.22 70.42 57192.19 88888.00 2014-11-07 15:12:16.411 311 11277.21 70.43 57192.21 88888.00 2014-11-07 15:12:16.911 311 11277.23 70.50 57192.25 88888.00 2014-11-07 15:12:17.411 311 11277.30 70.55 57192.39 88888.00 2014-11-07 15:12:17.911 311 11277.31 70.52 57192.45 88888.00 2014-11-07 15:12:18.411 311 11277.33 70.54 57192.52 88888.00 2014-11-07 15:12:18.911 311 11277.27 70.51 57192.60 88888.00 2014-11-07 15:12:19.411 311 11277.21 70.45 57192.64 88888.00 2014-11-07 15:12:19.911 311 11277.19 70.45 57192.66 88888.00 2014-11-07 15:12:20.411 311 11277.20 70.43 57192.70 88888.00 2014-11-07 15:12:20.911 311 11277.16 70.36 57192.63 88888.00 2014-11-07 15:12:21.411 311 11277.13 70.27 57192.58 88888.00 2014-11-07 15:12:21.911 311 11277.15 70.23 57192.59 88888.00 2014-11-07 15:12:22.411 311 11277.15 70.17 57192.48 88888.00 2014-11-07 15:12:22.911 311 11277.14 70.08 57192.35 88888.00 2014-11-07 15:12:23.411 311 11277.22 70.08 57192.32 88888.00 2014-11-07 15:12:23.911 311 11277.26 69.99 57192.25 88888.00 2014-11-07 15:12:24.411 311 11277.31 69.95 57192.16 88888.00 2014-11-07 15:12:24.911 311 11277.41 69.88 57192.10 88888.00 2014-11-07 15:12:25.411 311 11277.44 69.83 57192.03 88888.00 2014-11-07 15:12:25.911 311 11277.47 69.83 57191.97 88888.00 2014-11-07 15:12:26.411 311 11277.52 69.80 57191.94 88888.00 2014-11-07 15:12:26.911 311 11277.58 69.80 57191.89 88888.00 2014-11-07 15:12:27.411 311 11277.63 69.79 57191.90 88888.00 2014-11-07 15:12:27.911 311 11277.64 69.77 57191.95 88888.00 2014-11-07 15:12:28.411 311 11277.65 69.86 57192.01 88888.00 2014-11-07 15:12:28.911 311 11277.70 69.86 57192.08 88888.00 2014-11-07 15:12:29.411 311 11277.69 69.86 57192.19 88888.00 2014-11-07 15:12:29.911 311 11277.67 69.88 57192.29 88888.00 2014-11-07 15:12:30.411 311 11277.61 69.96 57192.37 88888.00 2014-11-07 15:12:30.911 311 11277.50 69.97 57192.54 88888.00 2014-11-07 15:12:31.411 311 11277.44 69.97 57192.72 88888.00 2014-11-07 15:12:31.911 311 11277.34 69.99 57192.93 88888.00 2014-11-07 15:12:32.411 311 11277.17 70.01 57193.06 88888.00 2014-11-07 15:12:32.911 311 11277.08 70.03 57193.19 88888.00 2014-11-07 15:12:33.411 311 11276.99 70.08 57193.35 88888.00 2014-11-07 15:12:33.911 311 11276.86 70.11 57193.43 88888.00 2014-11-07 15:12:34.411 311 11276.72 70.13 57193.53 88888.00 2014-11-07 15:12:34.911 311 11276.57 70.14 57193.66 88888.00 2014-11-07 15:12:35.411 311 11276.43 70.11 57193.74 88888.00 2014-11-07 15:12:35.911 311 11276.38 70.07 57193.72 88888.00 2014-11-07 15:12:36.411 311 11276.26 70.03 57193.67 88888.00 2014-11-07 15:12:36.911 311 11276.22 69.97 57193.60 88888.00 2014-11-07 15:12:37.411 311 11276.13 69.90 57193.44 88888.00 2014-11-07 15:12:37.911 311 11276.12 69.87 57193.37 88888.00 2014-11-07 15:12:38.411 311 11276.17 69.82 57193.16 88888.00 2014-11-07 15:12:38.911 311 11276.23 69.70 57192.83 88888.00 2014-11-07 15:12:39.411 311 11276.35 69.62 57192.61 88888.00 2014-11-07 15:12:39.911 311 11276.50 69.60 57192.34 88888.00 2014-11-07 15:12:40.411 311 11276.64 69.55 57191.97 88888.00 2014-11-07 15:12:40.911 311 11276.79 69.46 57191.64 88888.00 2014-11-07 15:12:41.411 311 11276.95 69.38 57191.32 88888.00 2014-11-07 15:12:41.911 311 11277.13 69.36 57191.11 88888.00 2014-11-07 15:12:42.411 311 11277.35 69.22 57190.85 88888.00 2014-11-07 15:12:42.911 311 11277.54 69.14 57190.61 88888.00 2014-11-07 15:12:43.411 311 11277.74 69.07 57190.46 88888.00 2014-11-07 15:12:43.911 311 11277.91 69.02 57190.36 88888.00 2014-11-07 15:12:44.411 311 11278.07 69.05 57190.32 88888.00 2014-11-07 15:12:44.911 311 11278.23 68.97 57190.24 88888.00 2014-11-07 15:12:45.411 311 11278.35 68.97 57190.24 88888.00 2014-11-07 15:12:45.911 311 11278.48 68.98 57190.35 88888.00 2014-11-07 15:12:46.411 311 11278.59 68.97 57190.48 88888.00 2014-11-07 15:12:46.911 311 11278.63 68.99 57190.61 88888.00 2014-11-07 15:12:47.411 311 11278.66 68.99 57190.74 88888.00 2014-11-07 15:12:47.911 311 11278.63 68.99 57190.94 88888.00 2014-11-07 15:12:48.411 311 11278.60 69.04 57191.16 88888.00 2014-11-07 15:12:48.911 311 11278.53 69.14 57191.33 88888.00 2014-11-07 15:12:49.411 311 11278.48 69.18 57191.48 88888.00 2014-11-07 15:12:49.911 311 11278.42 69.12 57191.69 88888.00 2014-11-07 15:12:50.411 311 11278.31 69.15 57191.90 88888.00 2014-11-07 15:12:50.911 311 11278.24 69.19 57192.10 88888.00 2014-11-07 15:12:51.411 311 11278.13 69.18 57192.33 88888.00 2014-11-07 15:12:51.911 311 11278.05 69.24 57192.48 88888.00 2014-11-07 15:12:52.411 311 11277.91 69.22 57192.59 88888.00 2014-11-07 15:12:52.911 311 11277.78 69.20 57192.67 88888.00 2014-11-07 15:12:53.411 311 11277.71 69.19 57192.79 88888.00 2014-11-07 15:12:53.911 311 11277.64 69.18 57192.85 88888.00 2014-11-07 15:12:54.411 311 11277.58 69.18 57192.95 88888.00 2014-11-07 15:12:54.911 311 11277.51 69.21 57192.92 88888.00 2014-11-07 15:12:55.411 311 11277.51 69.21 57192.93 88888.00 2014-11-07 15:12:55.911 311 11277.52 69.21 57192.96 88888.00 2014-11-07 15:12:56.411 311 11277.50 69.24 57192.97 88888.00 2014-11-07 15:12:56.911 311 11277.55 69.26 57192.85 88888.00 2014-11-07 15:12:57.411 311 11277.55 69.29 57192.79 88888.00 2014-11-07 15:12:57.911 311 11277.57 69.26 57192.74 88888.00 2014-11-07 15:12:58.411 311 11277.60 69.32 57192.72 88888.00 2014-11-07 15:12:58.911 311 11277.61 69.40 57192.74 88888.00 2014-11-07 15:12:59.411 311 11277.64 69.46 57192.73 88888.00 2014-11-07 15:12:59.911 311 11277.68 69.49 57192.72 88888.00 2014-11-07 15:13:00.411 311 11277.72 69.51 57192.76 88888.00 2014-11-07 15:13:00.911 311 11277.75 69.52 57192.80 88888.00 2014-11-07 15:13:01.411 311 11277.82 69.54 57192.87 88888.00 2014-11-07 15:13:01.911 311 11277.85 69.56 57193.00 88888.00 2014-11-07 15:13:02.411 311 11277.92 69.58 57193.08 88888.00 2014-11-07 15:13:02.911 311 11277.96 69.61 57193.17 88888.00 2014-11-07 15:13:03.411 311 11277.97 69.61 57193.27 88888.00 2014-11-07 15:13:03.911 311 11277.91 69.60 57193.43 88888.00 2014-11-07 15:13:04.411 311 11277.89 69.58 57193.60 88888.00 2014-11-07 15:13:04.911 311 11277.81 69.55 57193.72 88888.00 2014-11-07 15:13:05.411 311 11277.78 69.54 57193.85 88888.00 2014-11-07 15:13:05.911 311 11277.72 69.55 57194.08 88888.00 2014-11-07 15:13:06.411 311 11277.60 69.51 57194.28 88888.00 2014-11-07 15:13:06.911 311 11277.50 69.46 57194.56 88888.00 2014-11-07 15:13:07.411 311 11277.44 69.41 57194.73 88888.00 2014-11-07 15:13:07.911 311 11277.34 69.40 57194.81 88888.00 2014-11-07 15:13:08.411 311 11277.20 69.33 57194.98 88888.00 2014-11-07 15:13:08.911 311 11277.08 69.26 57195.07 88888.00 2014-11-07 15:13:09.411 311 11276.98 69.26 57195.15 88888.00 2014-11-07 15:13:09.911 311 11276.91 69.24 57195.13 88888.00 2014-11-07 15:13:10.411 311 11276.79 69.17 57195.17 88888.00 2014-11-07 15:13:10.911 311 11276.75 69.14 57195.18 88888.00 2014-11-07 15:13:11.411 311 11276.78 69.11 57195.13 88888.00 2014-11-07 15:13:11.911 311 11276.77 69.06 57195.07 88888.00 2014-11-07 15:13:12.411 311 11276.77 69.04 57194.98 88888.00 2014-11-07 15:13:12.911 311 11276.77 69.05 57194.79 88888.00 2014-11-07 15:13:13.411 311 11276.82 69.06 57194.62 88888.00 2014-11-07 15:13:13.911 311 11276.86 69.04 57194.45 88888.00 2014-11-07 15:13:14.411 311 11276.91 69.00 57194.30 88888.00 2014-11-07 15:13:14.911 311 11276.96 68.93 57194.09 88888.00 2014-11-07 15:13:15.411 311 11277.03 68.98 57193.88 88888.00 2014-11-07 15:13:15.911 311 11277.14 68.97 57193.72 88888.00 2014-11-07 15:13:16.411 311 11277.20 68.95 57193.54 88888.00 2014-11-07 15:13:16.911 311 11277.23 68.92 57193.38 88888.00 2014-11-07 15:13:17.411 311 11277.31 68.93 57193.24 88888.00 2014-11-07 15:13:17.911 311 11277.42 68.90 57193.11 88888.00 2014-11-07 15:13:18.411 311 11277.47 68.87 57193.11 88888.00 2014-11-07 15:13:18.911 311 11277.48 68.87 57193.16 88888.00 2014-11-07 15:13:19.411 311 11277.56 68.90 57193.15 88888.00 2014-11-07 15:13:19.911 311 11277.57 68.93 57193.16 88888.00 2014-11-07 15:13:20.411 311 11277.62 68.91 57193.15 88888.00 2014-11-07 15:13:20.911 311 11277.65 68.92 57193.11 88888.00 2014-11-07 15:13:21.411 311 11277.67 68.95 57193.14 88888.00 2014-11-07 15:13:21.911 311 11277.61 69.01 57193.19 88888.00 2014-11-07 15:13:22.411 311 11277.58 69.04 57193.21 88888.00 2014-11-07 15:13:22.911 311 11277.55 69.05 57193.24 88888.00 2014-11-07 15:13:23.411 311 11277.51 69.08 57193.31 88888.00 2014-11-07 15:13:23.911 311 11277.50 69.07 57193.35 88888.00 2014-11-07 15:13:24.411 311 11277.49 69.06 57193.34 88888.00 2014-11-07 15:13:24.911 311 11277.47 69.06 57193.45 88888.00 2014-11-07 15:13:25.411 311 11277.48 69.07 57193.49 88888.00 2014-11-07 15:13:25.911 311 11277.48 69.06 57193.51 88888.00 2014-11-07 15:13:26.411 311 11277.43 69.06 57193.62 88888.00 2014-11-07 15:13:26.911 311 11277.47 69.04 57193.66 88888.00 2014-11-07 15:13:27.411 311 11277.50 68.99 57193.70 88888.00 2014-11-07 15:13:27.911 311 11277.56 69.01 57193.76 88888.00 2014-11-07 15:13:28.411 311 11277.57 68.97 57193.83 88888.00 2014-11-07 15:13:28.911 311 11277.57 68.97 57193.93 88888.00 2014-11-07 15:13:29.411 311 11277.58 69.01 57194.00 88888.00 2014-11-07 15:13:29.911 311 11277.55 69.01 57194.04 88888.00 2014-11-07 15:13:30.411 311 11277.61 69.00 57194.12 88888.00 2014-11-07 15:13:30.911 311 11277.64 68.95 57194.22 88888.00 2014-11-07 15:13:31.411 311 11277.62 68.94 57194.32 88888.00 2014-11-07 15:13:31.911 311 11277.62 68.91 57194.40 88888.00 2014-11-07 15:13:32.411 311 11277.67 68.91 57194.47 88888.00 2014-11-07 15:13:32.911 311 11277.69 68.94 57194.56 88888.00 2014-11-07 15:13:33.411 311 11277.72 68.93 57194.68 88888.00 2014-11-07 15:13:33.911 311 11277.71 68.91 57194.83 88888.00 2014-11-07 15:13:34.411 311 11277.71 68.91 57194.84 88888.00 2014-11-07 15:13:34.911 311 11277.74 68.88 57194.94 88888.00 2014-11-07 15:13:35.411 311 11277.70 68.87 57194.94 88888.00 2014-11-07 15:13:35.911 311 11277.69 68.83 57194.96 88888.00 2014-11-07 15:13:36.411 311 11277.72 68.84 57195.04 88888.00 2014-11-07 15:13:36.911 311 11277.72 68.87 57195.14 88888.00 2014-11-07 15:13:37.411 311 11277.65 68.86 57195.26 88888.00 2014-11-07 15:13:37.911 311 11277.70 68.86 57195.28 88888.00 2014-11-07 15:13:38.411 311 11277.69 68.88 57195.28 88888.00 2014-11-07 15:13:38.911 311 11277.70 68.91 57195.33 88888.00 2014-11-07 15:13:39.411 311 11277.77 68.91 57195.33 88888.00 2014-11-07 15:13:39.911 311 11277.75 68.91 57195.33 88888.00 2014-11-07 15:13:40.411 311 11277.71 68.93 57195.33 88888.00 2014-11-07 15:13:40.911 311 11277.72 68.93 57195.37 88888.00 2014-11-07 15:13:41.411 311 11277.75 68.97 57195.31 88888.00 2014-11-07 15:13:41.911 311 11277.78 68.94 57195.33 88888.00 2014-11-07 15:13:42.411 311 11277.76 68.91 57195.41 88888.00 2014-11-07 15:13:42.911 311 11277.74 68.92 57195.39 88888.00 2014-11-07 15:13:43.411 311 11277.75 68.90 57195.41 88888.00 2014-11-07 15:13:43.911 311 11277.76 68.86 57195.21 88888.00 2014-11-07 15:13:44.411 311 11277.78 68.83 57195.33 88888.00 2014-11-07 15:13:44.911 311 11277.78 68.85 57195.50 88888.00 2014-11-07 15:13:45.411 311 11277.76 68.81 57195.54 88888.00 2014-11-07 15:13:45.911 311 11277.77 68.75 57195.60 88888.00 2014-11-07 15:13:46.411 311 11277.77 68.68 57195.58 88888.00 2014-11-07 15:13:46.911 311 11277.79 68.65 57195.54 88888.00 2014-11-07 15:13:47.411 311 11277.76 68.56 57195.59 88888.00 2014-11-07 15:13:47.911 311 11277.76 68.49 57195.67 88888.00 2014-11-07 15:13:48.411 311 11277.72 68.44 57195.65 88888.00 2014-11-07 15:13:48.911 311 11277.77 68.40 57195.56 88888.00 2014-11-07 15:13:49.411 311 11277.76 68.34 57195.50 88888.00 2014-11-07 15:13:49.911 311 11277.70 68.27 57195.56 88888.00 2014-11-07 15:13:50.411 311 11277.71 68.22 57195.49 88888.00 2014-11-07 15:13:50.911 311 11277.69 68.18 57195.48 88888.00 2014-11-07 15:13:51.411 311 11277.68 68.11 57195.52 88888.00 2014-11-07 15:13:51.911 311 11277.69 68.00 57195.50 88888.00 2014-11-07 15:13:52.411 311 11277.69 68.04 57195.52 88888.00 2014-11-07 15:13:52.911 311 11277.69 68.07 57195.50 88888.00 2014-11-07 15:13:53.411 311 11277.65 68.10 57195.46 88888.00 2014-11-07 15:13:53.911 311 11277.61 68.11 57195.45 88888.00 2014-11-07 15:13:54.411 311 11277.60 68.10 57195.47 88888.00 2014-11-07 15:13:54.911 311 11277.60 68.11 57195.47 88888.00 2014-11-07 15:13:55.411 311 11277.58 68.11 57195.54 88888.00 2014-11-07 15:13:55.911 311 11277.58 68.13 57195.59 88888.00 2014-11-07 15:13:56.411 311 11277.55 68.20 57195.56 88888.00 2014-11-07 15:13:56.911 311 11277.56 68.24 57195.58 88888.00 2014-11-07 15:13:57.411 311 11277.52 68.29 57195.68 88888.00 2014-11-07 15:13:57.911 311 11277.52 68.31 57195.78 88888.00 2014-11-07 15:13:58.411 311 11277.51 68.37 57195.84 88888.00 2014-11-07 15:13:58.911 311 11277.48 68.39 57195.81 88888.00 2014-11-07 15:13:59.411 311 11277.43 68.43 57195.86 88888.00 2014-11-07 15:13:59.911 311 11277.42 68.39 57195.91 88888.00 2014-11-07 15:14:00.411 311 11277.37 68.45 57196.05 88888.00 2014-11-07 15:14:00.911 311 11277.34 68.46 57196.11 88888.00 2014-11-07 15:14:01.411 311 11277.26 68.40 57196.23 88888.00 2014-11-07 15:14:01.911 311 11277.20 68.39 57196.33 88888.00 2014-11-07 15:14:02.411 311 11277.09 68.34 57196.39 88888.00 2014-11-07 15:14:02.911 311 11277.02 68.40 57196.40 88888.00 2014-11-07 15:14:03.411 311 11276.96 68.41 57196.40 88888.00 2014-11-07 15:14:03.911 311 11276.88 68.37 57196.43 88888.00 2014-11-07 15:14:04.411 311 11276.78 68.33 57196.50 88888.00 2014-11-07 15:14:04.911 311 11276.71 68.31 57196.53 88888.00 2014-11-07 15:14:05.411 311 11276.60 68.27 57196.62 88888.00 2014-11-07 15:14:05.911 311 11276.50 68.20 57196.64 88888.00 2014-11-07 15:14:06.411 311 11276.43 68.15 57196.58 88888.00 2014-11-07 15:14:06.911 311 11276.36 68.13 57196.53 88888.00 2014-11-07 15:14:07.411 311 11276.29 68.17 57196.49 88888.00 2014-11-07 15:14:07.911 311 11276.24 68.19 57196.39 88888.00 2014-11-07 15:14:08.411 311 11276.22 68.15 57196.30 88888.00 2014-11-07 15:14:08.911 311 11276.21 68.12 57196.20 88888.00 2014-11-07 15:14:09.411 311 11276.15 68.12 57196.11 88888.00 2014-11-07 15:14:09.911 311 11276.19 68.05 57196.00 88888.00 2014-11-07 15:14:10.411 311 11276.18 68.02 57195.90 88888.00 2014-11-07 15:14:10.911 311 11276.18 68.09 57195.78 88888.00 2014-11-07 15:14:11.411 311 11276.21 68.10 57195.60 88888.00 2014-11-07 15:14:11.911 311 11276.23 68.07 57195.43 88888.00 2014-11-07 15:14:12.411 311 11276.29 68.10 57195.33 88888.00 2014-11-07 15:14:12.911 311 11276.36 68.10 57195.21 88888.00 2014-11-07 15:14:13.411 311 11276.39 68.12 57195.26 88888.00 2014-11-07 15:14:13.911 311 11276.43 68.18 57195.22 88888.00 2014-11-07 15:14:14.411 311 11276.45 68.27 57195.23 88888.00 2014-11-07 15:14:14.911 311 11276.51 68.30 57195.23 88888.00 2014-11-07 15:14:15.411 311 11276.58 68.36 57195.29 88888.00 2014-11-07 15:14:15.911 311 11276.61 68.36 57195.26 88888.00 2014-11-07 15:14:16.411 311 11276.59 68.40 57195.37 88888.00 2014-11-07 15:14:16.911 311 11276.64 68.40 57195.47 88888.00 2014-11-07 15:14:17.411 311 11276.66 68.45 57195.53 88888.00 2014-11-07 15:14:17.911 311 11276.67 68.44 57195.65 88888.00 2014-11-07 15:14:18.411 311 11276.66 68.43 57195.79 88888.00 2014-11-07 15:14:18.911 311 11276.61 68.44 57195.90 88888.00 2014-11-07 15:14:19.411 311 11276.57 68.44 57195.99 88888.00 2014-11-07 15:14:19.911 311 11276.50 68.41 57196.12 88888.00 2014-11-07 15:14:20.411 311 11276.47 68.45 57196.21 88888.00 2014-11-07 15:14:20.911 311 11276.40 68.46 57196.27 88888.00 2014-11-07 15:14:21.411 311 11276.38 68.41 57196.30 88888.00 2014-11-07 15:14:21.911 311 11276.32 68.43 57196.30 88888.00 2014-11-07 15:14:22.411 311 11276.30 68.34 57196.23 88888.00 2014-11-07 15:14:22.911 311 11276.31 68.34 57196.18 88888.00 2014-11-07 15:14:23.411 311 11276.26 68.29 57196.08 88888.00 2014-11-07 15:14:23.911 311 11276.24 68.23 57196.03 88888.00 2014-11-07 15:14:24.411 311 11276.19 68.24 57195.95 88888.00 2014-11-07 15:14:24.911 311 11276.22 68.22 57195.91 88888.00 2014-11-07 15:14:25.411 311 11276.22 68.17 57195.78 88888.00 2014-11-07 15:14:25.911 311 11276.22 68.16 57195.59 88888.00 2014-11-07 15:14:26.411 311 11276.19 68.19 57195.43 88888.00 2014-11-07 15:14:26.911 311 11276.23 68.16 57195.31 88888.00 2014-11-07 15:14:27.411 311 11276.23 68.11 57195.17 88888.00 2014-11-07 15:14:27.911 311 11276.24 68.13 57195.11 88888.00 2014-11-07 15:14:28.411 311 11276.24 68.22 57195.02 88888.00 2014-11-07 15:14:28.911 311 11276.28 68.31 57194.99 88888.00 2014-11-07 15:14:29.411 311 11276.28 68.30 57195.07 88888.00 2014-11-07 15:14:29.911 311 11276.29 68.31 57195.04 88888.00 2014-11-07 15:14:30.411 311 11276.30 68.38 57195.08 88888.00 2014-11-07 15:14:30.911 311 11276.25 68.39 57195.09 88888.00 2014-11-07 15:14:31.411 311 11276.25 68.41 57195.11 88888.00 2014-11-07 15:14:31.911 311 11276.21 68.47 57195.17 88888.00 2014-11-07 15:14:32.411 311 11276.18 68.50 57195.16 88888.00 2014-11-07 15:14:32.911 311 11276.18 68.56 57195.20 88888.00 2014-11-07 15:14:33.411 311 11276.15 68.57 57195.34 88888.00 2014-11-07 15:14:33.911 311 11276.16 68.52 57195.45 88888.00 2014-11-07 15:14:34.411 311 11276.15 68.54 57195.55 88888.00 2014-11-07 15:14:34.911 311 11276.08 68.54 57195.62 88888.00 2014-11-07 15:14:35.411 311 11276.06 68.51 57195.65 88888.00 2014-11-07 15:14:35.911 311 11276.03 68.53 57195.66 88888.00 2014-11-07 15:14:36.411 311 11275.98 68.50 57195.67 88888.00 2014-11-07 15:14:36.911 311 11276.04 68.47 57195.69 88888.00 2014-11-07 15:14:37.411 311 11276.08 68.46 57195.69 88888.00 2014-11-07 15:14:37.911 311 11276.01 68.44 57195.62 88888.00 2014-11-07 15:14:38.411 311 11275.98 68.44 57195.50 88888.00 2014-11-07 15:14:38.911 311 11276.01 68.43 57195.45 88888.00 2014-11-07 15:14:39.411 311 11276.03 68.41 57195.45 88888.00 2014-11-07 15:14:39.911 311 11276.01 68.41 57195.39 88888.00 2014-11-07 15:14:40.411 311 11275.97 68.40 57195.31 88888.00 2014-11-07 15:14:40.911 311 11275.95 68.41 57195.34 88888.00 2014-11-07 15:14:41.411 311 11275.91 68.44 57195.33 88888.00 2014-11-07 15:14:41.911 311 11275.98 68.46 57195.31 88888.00 2014-11-07 15:14:42.411 311 11275.96 68.49 57195.30 88888.00 2014-11-07 15:14:42.911 311 11275.91 68.52 57195.22 88888.00 2014-11-07 15:14:43.411 311 11275.88 68.53 57195.15 88888.00 2014-11-07 15:14:43.911 311 11275.90 68.56 57195.14 88888.00 2014-11-07 15:14:44.411 311 11275.88 68.58 57195.14 88888.00 2014-11-07 15:14:44.911 311 11275.91 68.60 57195.01 88888.00 2014-11-07 15:14:45.411 311 11275.90 68.61 57194.94 88888.00 2014-11-07 15:14:45.911 311 11275.89 68.61 57194.85 88888.00 2014-11-07 15:14:46.411 311 11275.88 68.67 57194.75 88888.00 2014-11-07 15:14:46.911 311 11275.84 68.70 57194.66 88888.00 2014-11-07 15:14:47.411 311 11275.89 68.70 57194.68 88888.00 2014-11-07 15:14:47.911 311 11275.91 68.71 57194.64 88888.00 2014-11-07 15:14:48.411 311 11275.90 68.71 57194.57 88888.00 2014-11-07 15:14:48.911 311 11275.97 68.71 57194.49 88888.00 2014-11-07 15:14:49.411 311 11276.04 68.70 57194.40 88888.00 2014-11-07 15:14:49.911 311 11276.12 68.72 57194.38 88888.00 2014-11-07 15:14:50.411 311 11276.13 68.67 57194.24 88888.00 2014-11-07 15:14:50.911 311 11276.18 68.64 57194.11 88888.00 2014-11-07 15:14:51.411 311 11276.23 68.61 57194.06 88888.00 2014-11-07 15:14:51.911 311 11276.30 68.59 57193.93 88888.00 2014-11-07 15:14:52.411 311 11276.42 68.53 57193.87 88888.00 2014-11-07 15:14:52.911 311 11276.51 68.45 57193.83 88888.00 2014-11-07 15:14:53.411 311 11276.59 68.44 57193.91 88888.00 2014-11-07 15:14:53.911 311 11276.63 68.38 57193.86 88888.00 2014-11-07 15:14:54.411 311 11276.65 68.31 57193.81 88888.00 2014-11-07 15:14:54.911 311 11276.72 68.27 57193.72 88888.00 2014-11-07 15:14:55.411 311 11276.75 68.19 57193.68 88888.00 2014-11-07 15:14:55.911 311 11276.80 68.13 57193.72 88888.00 2014-11-07 15:14:56.411 311 11276.82 68.12 57193.69 88888.00 2014-11-07 15:14:56.911 311 11276.77 67.99 57193.66 88888.00 2014-11-07 15:14:57.411 311 11276.79 67.93 57193.62 88888.00 2014-11-07 15:14:57.911 311 11276.74 67.88 57193.48 88888.00 2014-11-07 15:14:58.411 311 11276.75 67.78 57193.38 88888.00 2014-11-07 15:14:58.911 311 11276.80 67.75 57193.28 88888.00 2014-11-07 15:14:59.411 311 11276.75 67.72 57193.18 88888.00 2014-11-07 15:14:59.911 311 11276.84 67.66 57193.03 88888.00 2014-11-07 15:15:00.411 311 11276.86 67.64 57192.87 88888.00 2014-11-07 15:15:00.911 311 11276.94 67.66 57192.78 88888.00 2014-11-07 15:15:01.411 311 11276.98 67.68 57192.66 88888.00 2014-11-07 15:15:01.911 311 11277.08 67.65 57192.58 88888.00 2014-11-07 15:15:02.411 311 11277.13 67.65 57192.48 88888.00 2014-11-07 15:15:02.911 311 11277.23 67.68 57192.40 88888.00 2014-11-07 15:15:03.411 311 11277.31 67.69 57192.39 88888.00 2014-11-07 15:15:03.911 311 11277.41 67.77 57192.44 88888.00 2014-11-07 15:15:04.411 311 11277.49 67.79 57192.48 88888.00 2014-11-07 15:15:04.911 311 11277.57 67.86 57192.65 88888.00 2014-11-07 15:15:05.411 311 11277.62 67.93 57192.72 88888.00 2014-11-07 15:15:05.911 311 11277.68 67.95 57192.83 88888.00 2014-11-07 15:15:06.411 311 11277.72 67.99 57193.02 88888.00 2014-11-07 15:15:06.911 311 11277.78 67.98 57193.24 88888.00 2014-11-07 15:15:07.411 311 11277.76 68.05 57193.50 88888.00 2014-11-07 15:15:07.911 311 11277.74 68.11 57193.77 88888.00 2014-11-07 15:15:08.411 311 11277.69 68.13 57193.99 88888.00 2014-11-07 15:15:08.911 311 11277.63 68.13 57194.14 88888.00 2014-11-07 15:15:09.411 311 11277.51 68.09 57194.37 88888.00 2014-11-07 15:15:09.911 311 11277.45 68.02 57194.60 88888.00 2014-11-07 15:15:10.412 311 11277.37 67.99 57194.77 88888.00 2014-11-07 15:15:10.912 311 11277.23 67.95 57194.86 88888.00 2014-11-07 15:15:11.412 311 11277.08 67.83 57194.94 88888.00 2014-11-07 15:15:11.912 311 11276.98 67.81 57194.95 88888.00 2014-11-07 15:15:12.412 311 11276.91 67.75 57194.91 88888.00 2014-11-07 15:15:12.912 311 11276.82 67.66 57194.82 88888.00 2014-11-07 15:15:13.412 311 11276.78 67.59 57194.65 88888.00 2014-11-07 15:15:13.912 311 11276.71 67.51 57194.51 88888.00 2014-11-07 15:15:14.412 311 11276.68 67.37 57194.28 88888.00 2014-11-07 15:15:14.912 311 11276.72 67.30 57194.05 88888.00 2014-11-07 15:15:15.412 311 11276.72 67.30 57193.92 88888.00 2014-11-07 15:15:15.912 311 11276.75 67.28 57193.76 88888.00 2014-11-07 15:15:16.412 311 11276.82 67.24 57193.61 88888.00 2014-11-07 15:15:16.912 311 11276.91 67.22 57193.42 88888.00 2014-11-07 15:15:17.412 311 11277.00 67.24 57193.36 88888.00 2014-11-07 15:15:17.912 311 11277.12 67.27 57193.30 88888.00 2014-11-07 15:15:18.412 311 11277.23 67.25 57193.31 88888.00 2014-11-07 15:15:18.912 311 11277.36 67.23 57193.43 88888.00 2014-11-07 15:15:19.412 311 11277.44 67.29 57193.54 88888.00 2014-11-07 15:15:19.912 311 11277.51 67.37 57193.68 88888.00 2014-11-07 15:15:20.412 311 11277.58 67.42 57193.86 88888.00 2014-11-07 15:15:20.912 311 11277.60 67.45 57194.18 88888.00 2014-11-07 15:15:21.412 311 11277.61 67.47 57194.52 88888.00 2014-11-07 15:15:21.912 311 11277.65 67.54 57194.85 88888.00 2014-11-07 15:15:22.412 311 11277.61 67.63 57195.20 88888.00 2014-11-07 15:15:22.912 311 11277.58 67.64 57195.54 88888.00 2014-11-07 15:15:23.412 311 11277.51 67.61 57195.81 88888.00 2014-11-07 15:15:23.912 311 11277.41 67.62 57196.07 88888.00 2014-11-07 15:15:24.412 311 11277.29 67.64 57196.31 88888.00 2014-11-07 15:15:24.912 311 11277.14 67.64 57196.45 88888.00 2014-11-07 15:15:25.412 311 11277.02 67.59 57196.51 88888.00 2014-11-07 15:15:25.912 311 11276.94 67.57 57196.61 88888.00 2014-11-07 15:15:26.412 311 11276.84 67.54 57196.53 88888.00 2014-11-07 15:15:26.912 311 11276.77 67.49 57196.46 88888.00 2014-11-07 15:15:27.412 311 11276.71 67.42 57196.37 88888.00 2014-11-07 15:15:27.912 311 11276.65 67.36 57196.21 88888.00 2014-11-07 15:15:28.412 311 11276.63 67.32 57196.06 88888.00 2014-11-07 15:15:28.912 311 11276.58 67.25 57195.90 88888.00 2014-11-07 15:15:29.412 311 11276.60 67.21 57195.75 88888.00 2014-11-07 15:15:29.912 311 11276.60 67.17 57195.60 88888.00 2014-11-07 15:15:30.412 311 11276.65 67.13 57195.43 88888.00 2014-11-07 15:15:30.912 311 11276.67 67.15 57195.30 88888.00 2014-11-07 15:15:31.412 311 11276.72 67.14 57195.28 88888.00 2014-11-07 15:15:31.912 311 11276.78 67.14 57195.28 88888.00 2014-11-07 15:15:32.412 311 11276.79 67.13 57195.36 88888.00 2014-11-07 15:15:32.912 311 11276.85 67.14 57195.40 88888.00 2014-11-07 15:15:33.412 311 11276.89 67.16 57195.46 88888.00 2014-11-07 15:15:33.912 311 11276.93 67.21 57195.62 88888.00 2014-11-07 15:15:34.412 311 11276.95 67.29 57195.80 88888.00 2014-11-07 15:15:34.912 311 11276.93 67.28 57195.99 88888.00 2014-11-07 15:15:35.412 311 11276.94 67.32 57196.18 88888.00 2014-11-07 15:15:35.912 311 11276.94 67.42 57196.38 88888.00 2014-11-07 15:15:36.412 311 11276.88 67.45 57196.59 88888.00 2014-11-07 15:15:36.912 311 11276.79 67.48 57196.81 88888.00 2014-11-07 15:15:37.412 311 11276.75 67.54 57196.96 88888.00 2014-11-07 15:15:37.912 311 11276.71 67.65 57197.08 88888.00 2014-11-07 15:15:38.412 311 11276.70 67.69 57197.19 88888.00 2014-11-07 15:15:38.912 311 11276.67 67.76 57197.35 88888.00 2014-11-07 15:15:39.412 311 11276.64 67.79 57197.52 88888.00 2014-11-07 15:15:39.912 311 11276.61 67.84 57197.59 88888.00 2014-11-07 15:15:40.412 311 11276.58 67.92 57197.61 88888.00 2014-11-07 15:15:40.912 311 11276.59 67.99 57197.68 88888.00 2014-11-07 15:15:41.412 311 11276.61 68.04 57197.74 88888.00 2014-11-07 15:15:41.912 311 11276.60 68.05 57197.78 88888.00 2014-11-07 15:15:42.412 311 11276.58 68.09 57197.79 88888.00 2014-11-07 15:15:42.912 311 11276.60 68.12 57197.85 88888.00 2014-11-07 15:15:43.412 311 11276.61 68.10 57197.89 88888.00 2014-11-07 15:15:43.912 311 11276.58 68.11 57197.94 88888.00 2014-11-07 15:15:44.412 311 11276.57 68.11 57197.98 88888.00 2014-11-07 15:15:44.912 311 11276.60 68.12 57197.98 88888.00 2014-11-07 15:15:45.412 311 11276.61 68.12 57198.05 88888.00 2014-11-07 15:15:45.912 311 11276.59 68.13 57198.17 88888.00 2014-11-07 15:15:46.412 311 11276.60 68.11 57198.22 88888.00 2014-11-07 15:15:46.912 311 11276.60 68.05 57198.30 88888.00 2014-11-07 15:15:47.412 311 11276.50 67.99 57198.39 88888.00 2014-11-07 15:15:47.912 311 11276.44 68.05 57198.47 88888.00 2014-11-07 15:15:48.412 311 11276.38 68.05 57198.67 88888.00 2014-11-07 15:15:48.912 311 11276.35 67.98 57198.76 88888.00 2014-11-07 15:15:49.412 311 11276.24 67.93 57198.83 88888.00 2014-11-07 15:15:49.912 311 11276.18 67.95 57198.87 88888.00 2014-11-07 15:15:50.412 311 11276.15 67.96 57198.89 88888.00 2014-11-07 15:15:50.912 311 11276.09 67.96 57198.97 88888.00 2014-11-07 15:15:51.412 311 11275.96 67.96 57198.97 88888.00 2014-11-07 15:15:51.912 311 11275.97 68.00 57198.95 88888.00 2014-11-07 15:15:52.412 311 11275.98 68.07 57198.93 88888.00 2014-11-07 15:15:52.912 311 11275.98 68.13 57198.96 88888.00 2014-11-07 15:15:53.412 311 11275.98 68.15 57198.96 88888.00 2014-11-07 15:15:53.912 311 11276.02 68.17 57198.89 88888.00 2014-11-07 15:15:54.412 311 11276.02 68.22 57198.83 88888.00 2014-11-07 15:15:54.912 311 11276.11 68.27 57198.83 88888.00 2014-11-07 15:15:55.412 311 11276.17 68.36 57198.87 88888.00 2014-11-07 15:15:55.912 311 11276.22 68.37 57198.86 88888.00 2014-11-07 15:15:56.412 311 11276.26 68.45 57198.86 88888.00 2014-11-07 15:15:56.912 311 11276.32 68.53 57198.92 88888.00 2014-11-07 15:15:57.412 311 11276.37 68.54 57199.02 88888.00 2014-11-07 15:15:57.912 311 11276.43 68.57 57199.05 88888.00 2014-11-07 15:15:58.412 311 11276.47 68.60 57199.15 88888.00 2014-11-07 15:15:58.912 311 11276.49 68.63 57199.34 88888.00 2014-11-07 15:15:59.412 311 11276.44 68.67 57199.46 88888.00 2014-11-07 15:15:59.912 311 11276.45 68.68 57199.59 88888.00 2014-11-07 15:16:00.412 311 11276.49 68.72 57199.66 88888.00 2014-11-07 15:16:00.912 311 11276.50 68.75 57199.78 88888.00 2014-11-07 15:16:01.412 311 11276.40 68.75 57199.88 88888.00 2014-11-07 15:16:01.912 311 11276.40 68.72 57199.97 88888.00 2014-11-07 15:16:02.412 311 11276.38 68.72 57200.06 88888.00 2014-11-07 15:16:02.912 311 11276.31 68.68 57200.10 88888.00 2014-11-07 15:16:03.412 311 11276.25 68.64 57200.10 88888.00 2014-11-07 15:16:03.912 311 11276.24 68.60 57200.12 88888.00 2014-11-07 15:16:04.412 311 11276.24 68.53 57200.11 88888.00 2014-11-07 15:16:04.912 311 11276.19 68.53 57200.17 88888.00 2014-11-07 15:16:05.412 311 11276.05 68.50 57200.20 88888.00 2014-11-07 15:16:05.912 311 11275.98 68.46 57200.17 88888.00 2014-11-07 15:16:06.412 311 11276.01 68.45 57200.17 88888.00 2014-11-07 15:16:06.912 311 11275.96 68.43 57200.20 88888.00 2014-11-07 15:16:07.412 311 11275.91 68.39 57200.25 88888.00 2014-11-07 15:16:07.912 311 11275.88 68.39 57200.29 88888.00 2014-11-07 15:16:08.412 311 11275.85 68.33 57200.37 88888.00 2014-11-07 15:16:08.912 311 11275.87 68.36 57200.37 88888.00 2014-11-07 15:16:09.412 311 11275.83 68.34 57200.47 88888.00 2014-11-07 15:16:09.912 311 11275.82 68.34 57200.53 88888.00 2014-11-07 15:16:10.412 311 11275.82 68.31 57200.61 88888.00 2014-11-07 15:16:10.912 311 11275.75 68.30 57200.66 88888.00 2014-11-07 15:16:11.412 311 11275.70 68.31 57200.75 88888.00 2014-11-07 15:16:11.912 311 11275.70 68.32 57200.74 88888.00 2014-11-07 15:16:12.412 311 11275.70 68.33 57200.78 88888.00 2014-11-07 15:16:12.912 311 11275.68 68.31 57200.80 88888.00 2014-11-07 15:16:13.412 311 11275.67 68.29 57200.75 88888.00 2014-11-07 15:16:13.912 311 11275.63 68.30 57200.76 88888.00 2014-11-07 15:16:14.412 311 11275.63 68.30 57200.74 88888.00 2014-11-07 15:16:14.912 311 11275.60 68.30 57200.65 88888.00 2014-11-07 15:16:15.412 311 11275.59 68.31 57200.53 88888.00 2014-11-07 15:16:15.912 311 11275.55 68.31 57200.36 88888.00 2014-11-07 15:16:16.412 311 11275.55 68.29 57200.28 88888.00 2014-11-07 15:16:16.912 311 11275.60 68.31 57200.16 88888.00 2014-11-07 15:16:17.412 311 11275.60 68.37 57200.10 88888.00 2014-11-07 15:16:17.912 311 11275.62 68.37 57199.92 88888.00 2014-11-07 15:16:18.412 311 11275.67 68.39 57199.86 88888.00 2014-11-07 15:16:18.912 311 11275.71 68.41 57199.85 88888.00 2014-11-07 15:16:19.412 311 11275.70 68.45 57199.82 88888.00 2014-11-07 15:16:19.912 311 11275.71 68.53 57199.85 88888.00 2014-11-07 15:16:20.412 311 11275.75 68.58 57199.85 88888.00 2014-11-07 15:16:20.912 311 11275.77 68.59 57199.88 88888.00 2014-11-07 15:16:21.412 311 11275.82 68.65 57199.92 88888.00 2014-11-07 15:16:21.912 311 11275.84 68.71 57199.97 88888.00 2014-11-07 15:16:22.412 311 11275.83 68.75 57200.02 88888.00 2014-11-07 15:16:22.912 311 11275.81 68.79 57200.12 88888.00 2014-11-07 15:16:23.412 311 11275.81 68.85 57200.25 88888.00 2014-11-07 15:16:23.912 311 11275.78 68.90 57200.36 88888.00 2014-11-07 15:16:24.412 311 11275.76 68.93 57200.46 88888.00 2014-11-07 15:16:24.912 311 11275.66 68.98 57200.54 88888.00 2014-11-07 15:16:25.412 311 11275.57 68.98 57200.65 88888.00 2014-11-07 15:16:25.912 311 11275.53 68.95 57200.75 88888.00 2014-11-07 15:16:26.412 311 11275.48 68.93 57200.81 88888.00 2014-11-07 15:16:26.912 311 11275.42 68.97 57200.85 88888.00 2014-11-07 15:16:27.412 311 11275.34 69.01 57200.87 88888.00 2014-11-07 15:16:27.912 311 11275.26 69.04 57200.88 88888.00 2014-11-07 15:16:28.412 311 11275.22 69.06 57200.86 88888.00 2014-11-07 15:16:28.912 311 11275.13 69.11 57200.83 88888.00 2014-11-07 15:16:29.412 311 11275.05 69.07 57200.81 88888.00 2014-11-07 15:16:29.912 311 11275.05 69.08 57200.88 88888.00 2014-11-07 15:16:30.412 311 11274.96 69.09 57200.89 88888.00 2014-11-07 15:16:30.912 311 11274.91 69.15 57200.85 88888.00 2014-11-07 15:16:31.412 311 11274.92 69.21 57200.78 88888.00 2014-11-07 15:16:31.912 311 11274.87 69.15 57200.79 88888.00 2014-11-07 15:16:32.412 311 11274.83 69.17 57200.76 88888.00 2014-11-07 15:16:32.912 311 11274.80 69.21 57200.70 88888.00 2014-11-07 15:16:33.412 311 11274.83 69.20 57200.62 88888.00 2014-11-07 15:16:33.912 311 11274.84 69.21 57200.62 88888.00 2014-11-07 15:16:34.412 311 11274.79 69.20 57200.56 88888.00 2014-11-07 15:16:34.912 311 11274.79 69.26 57200.54 88888.00 2014-11-07 15:16:35.412 311 11274.79 69.32 57200.56 88888.00 2014-11-07 15:16:35.912 311 11274.79 69.35 57200.61 88888.00 2014-11-07 15:16:36.412 311 11274.79 69.41 57200.78 88888.00 2014-11-07 15:16:36.912 311 11274.83 69.45 57200.83 88888.00 2014-11-07 15:16:37.412 311 11274.86 69.47 57200.86 88888.00 2014-11-07 15:16:37.912 311 11274.92 69.47 57200.91 88888.00 2014-11-07 15:16:38.412 311 11274.92 69.52 57200.99 88888.00 2014-11-07 15:16:38.912 311 11274.97 69.54 57201.01 88888.00 2014-11-07 15:16:39.412 311 11275.00 69.61 57201.12 88888.00 2014-11-07 15:16:39.912 311 11275.00 69.62 57201.10 88888.00 2014-11-07 15:16:40.412 311 11274.97 69.65 57201.10 88888.00 2014-11-07 15:16:40.912 311 11274.94 69.65 57201.17 88888.00 2014-11-07 15:16:41.412 311 11274.96 69.69 57201.21 88888.00 2014-11-07 15:16:41.912 311 11274.94 69.72 57201.32 88888.00 2014-11-07 15:16:42.412 311 11274.96 69.73 57201.40 88888.00 2014-11-07 15:16:42.912 311 11274.91 69.69 57201.51 88888.00 2014-11-07 15:16:43.412 311 11274.86 69.70 57201.58 88888.00 2014-11-07 15:16:43.912 311 11274.82 69.73 57201.62 88888.00 2014-11-07 15:16:44.412 311 11274.78 69.76 57201.71 88888.00 2014-11-07 15:16:44.912 311 11274.74 69.76 57201.71 88888.00 2014-11-07 15:16:45.412 311 11274.69 69.76 57201.72 88888.00 2014-11-07 15:16:45.912 311 11274.66 69.80 57201.75 88888.00 2014-11-07 15:16:46.412 311 11274.62 69.86 57201.76 88888.00 2014-11-07 15:16:46.912 311 11274.59 69.92 57201.79 88888.00 2014-11-07 15:16:47.412 311 11274.55 69.95 57201.76 88888.00 2014-11-07 15:16:47.912 311 11274.48 69.95 57201.78 88888.00 2014-11-07 15:16:48.412 311 11274.49 69.94 57201.77 88888.00 2014-11-07 15:16:48.912 311 11274.51 69.90 57201.70 88888.00 2014-11-07 15:16:49.412 311 11274.46 69.92 57201.66 88888.00 2014-11-07 15:16:49.912 311 11274.46 69.92 57201.65 88888.00 2014-11-07 15:16:50.412 311 11274.44 69.90 57201.75 88888.00 2014-11-07 15:16:50.912 311 11274.45 69.89 57201.70 88888.00 2014-11-07 15:16:51.412 311 11274.42 69.96 57201.69 88888.00 2014-11-07 15:16:51.912 311 11274.42 69.92 57201.57 88888.00 2014-11-07 15:16:52.412 311 11274.42 69.89 57201.49 88888.00 2014-11-07 15:16:52.912 311 11274.38 69.94 57201.46 88888.00 2014-11-07 15:16:53.412 311 11274.29 69.93 57201.36 88888.00 2014-11-07 15:16:53.912 311 11274.34 69.89 57201.33 88888.00 2014-11-07 15:16:54.412 311 11274.38 69.90 57201.28 88888.00 2014-11-07 15:16:54.912 311 11274.45 69.88 57201.23 88888.00 2014-11-07 15:16:55.412 311 11274.50 69.87 57201.21 88888.00 2014-11-07 15:16:55.912 311 11274.51 69.89 57201.18 88888.00 2014-11-07 15:16:56.412 311 11274.56 69.90 57201.20 88888.00 2014-11-07 15:16:56.912 311 11274.60 69.97 57201.17 88888.00 2014-11-07 15:16:57.412 311 11274.55 70.00 57201.10 88888.00 2014-11-07 15:16:57.912 311 11274.49 69.97 57201.04 88888.00 2014-11-07 15:16:58.412 311 11274.48 69.95 57201.05 88888.00 2014-11-07 15:16:58.912 311 11274.48 69.99 57201.11 88888.00 2014-11-07 15:16:59.412 311 11274.44 70.03 57201.08 88888.00 2014-11-07 15:16:59.912 311 11274.39 70.06 57201.05 88888.00 2014-11-07 15:17:00.412 311 11274.38 70.01 57201.01 88888.00 2014-11-07 15:17:00.912 311 11274.41 70.01 57201.01 88888.00 2014-11-07 15:17:01.412 311 11274.41 70.00 57201.04 88888.00 2014-11-07 15:17:01.912 311 11274.41 69.99 57201.01 88888.00 2014-11-07 15:17:02.412 311 11274.43 69.97 57200.94 88888.00 2014-11-07 15:17:02.912 311 11274.43 69.99 57200.92 88888.00 2014-11-07 15:17:03.412 311 11274.43 69.99 57200.87 88888.00 2014-11-07 15:17:03.912 311 11274.43 69.99 57200.81 88888.00 2014-11-07 15:17:04.412 311 11274.43 69.99 57200.81 88888.00 2014-11-07 15:17:04.912 311 11274.41 69.95 57200.80 88888.00 2014-11-07 15:17:05.412 311 11274.42 69.92 57200.72 88888.00 2014-11-07 15:17:05.912 311 11274.41 69.87 57200.68 88888.00 2014-11-07 15:17:06.412 311 11274.41 69.87 57200.55 88888.00 2014-11-07 15:17:06.912 311 11274.42 69.90 57200.49 88888.00 2014-11-07 15:17:07.412 311 11274.43 69.87 57200.37 88888.00 2014-11-07 15:17:07.912 311 11274.45 69.82 57200.29 88888.00 2014-11-07 15:17:08.412 311 11274.48 69.87 57200.29 88888.00 2014-11-07 15:17:08.912 311 11274.44 69.89 57200.24 88888.00 2014-11-07 15:17:09.412 311 11274.46 69.90 57200.15 88888.00 2014-11-07 15:17:09.912 311 11274.49 69.94 57200.05 88888.00 2014-11-07 15:17:10.412 311 11274.48 69.88 57200.01 88888.00 2014-11-07 15:17:10.912 311 11274.45 69.85 57199.96 88888.00 2014-11-07 15:17:11.412 311 11274.51 69.86 57199.89 88888.00 2014-11-07 15:17:11.912 311 11274.53 69.88 57199.82 88888.00 2014-11-07 15:17:12.412 311 11274.55 69.85 57199.82 88888.00 2014-11-07 15:17:12.912 311 11274.53 69.85 57199.78 88888.00 2014-11-07 15:17:13.412 311 11274.56 69.88 57199.74 88888.00 2014-11-07 15:17:13.912 311 11274.58 69.94 57199.73 88888.00 2014-11-07 15:17:14.412 311 11274.55 69.96 57199.69 88888.00 2014-11-07 15:17:14.912 311 11274.51 69.97 57199.70 88888.00 2014-11-07 15:17:15.412 311 11274.59 69.97 57199.73 88888.00 2014-11-07 15:17:15.912 311 11274.60 69.99 57199.72 88888.00 2014-11-07 15:17:16.412 311 11274.63 69.97 57199.69 88888.00 2014-11-07 15:17:16.912 311 11274.67 69.99 57199.70 88888.00 2014-11-07 15:17:17.412 311 11274.69 70.00 57199.60 88888.00 2014-11-07 15:17:17.912 311 11274.71 69.97 57199.59 88888.00 2014-11-07 15:17:18.412 311 11274.73 70.04 57199.61 88888.00 2014-11-07 15:17:18.912 311 11274.78 70.06 57199.56 88888.00 2014-11-07 15:17:19.412 311 11274.79 70.04 57199.43 88888.00 2014-11-07 15:17:19.912 311 11274.85 70.04 57199.35 88888.00 2014-11-07 15:17:20.412 311 11274.91 70.02 57199.34 88888.00 2014-11-07 15:17:20.912 311 11274.96 70.02 57199.38 88888.00 2014-11-07 15:17:21.412 311 11274.99 70.07 57199.44 88888.00 2014-11-07 15:17:21.912 311 11275.01 70.06 57199.40 88888.00 2014-11-07 15:17:22.412 311 11275.07 70.03 57199.46 88888.00 2014-11-07 15:17:22.912 311 11275.12 70.03 57199.57 88888.00 2014-11-07 15:17:23.412 311 11275.15 70.06 57199.61 88888.00 2014-11-07 15:17:23.912 311 11275.11 70.03 57199.71 88888.00 2014-11-07 15:17:24.412 311 11275.08 70.01 57199.82 88888.00 2014-11-07 15:17:24.912 311 11275.06 70.06 57199.88 88888.00 2014-11-07 15:17:25.412 311 11275.03 70.08 57199.93 88888.00 2014-11-07 15:17:25.912 311 11275.00 70.13 57200.03 88888.00 2014-11-07 15:17:26.412 311 11274.94 70.14 57200.14 88888.00 2014-11-07 15:17:26.912 311 11274.91 70.15 57200.22 88888.00 2014-11-07 15:17:27.412 311 11274.80 70.11 57200.25 88888.00 2014-11-07 15:17:27.912 311 11274.73 70.08 57200.29 88888.00 2014-11-07 15:17:28.412 311 11274.69 70.09 57200.24 88888.00 2014-11-07 15:17:28.912 311 11274.65 70.09 57200.21 88888.00 2014-11-07 15:17:29.412 311 11274.60 70.08 57200.25 88888.00 2014-11-07 15:17:29.912 311 11274.59 70.07 57200.28 88888.00 2014-11-07 15:17:30.412 311 11274.53 70.06 57200.28 88888.00 2014-11-07 15:17:30.912 311 11274.51 70.03 57200.22 88888.00 2014-11-07 15:17:31.412 311 11274.49 70.04 57200.18 88888.00 2014-11-07 15:17:31.912 311 11274.49 70.03 57200.20 88888.00 2014-11-07 15:17:32.412 311 11274.49 70.04 57200.16 88888.00 2014-11-07 15:17:32.912 311 11274.51 70.06 57200.14 88888.00 2014-11-07 15:17:33.412 311 11274.51 70.07 57200.05 88888.00 2014-11-07 15:17:33.912 311 11274.45 70.00 57199.97 88888.00 2014-11-07 15:17:34.412 311 11274.50 69.99 57199.97 88888.00 2014-11-07 15:17:34.912 311 11274.55 70.04 57199.92 88888.00 2014-11-07 15:17:35.412 311 11274.58 70.06 57199.93 88888.00 2014-11-07 15:17:35.912 311 11274.62 70.07 57199.83 88888.00 2014-11-07 15:17:36.412 311 11274.70 70.13 57199.77 88888.00 2014-11-07 15:17:36.912 311 11274.73 70.17 57199.78 88888.00 2014-11-07 15:17:37.412 311 11274.76 70.18 57199.71 88888.00 2014-11-07 15:17:37.912 311 11274.79 70.21 57199.76 88888.00 2014-11-07 15:17:38.412 311 11274.86 70.21 57199.79 88888.00 2014-11-07 15:17:38.912 311 11274.89 70.27 57199.90 88888.00 2014-11-07 15:17:39.412 311 11274.97 70.29 57199.90 88888.00 2014-11-07 15:17:39.912 311 11275.01 70.31 57199.93 88888.00 2014-11-07 15:17:40.412 311 11275.04 70.34 57199.96 88888.00 2014-11-07 15:17:40.912 311 11275.07 70.35 57200.01 88888.00 2014-11-07 15:17:41.412 311 11275.08 70.38 57200.10 88888.00 2014-11-07 15:17:41.912 311 11275.12 70.41 57200.23 88888.00 2014-11-07 15:17:42.412 311 11275.08 70.43 57200.27 88888.00 2014-11-07 15:17:42.912 311 11275.04 70.42 57200.33 88888.00 2014-11-07 15:17:43.412 311 11275.03 70.40 57200.35 88888.00 2014-11-07 15:17:43.912 311 11274.97 70.42 57200.40 88888.00 2014-11-07 15:17:44.412 311 11274.94 70.40 57200.42 88888.00 2014-11-07 15:17:44.912 311 11274.96 70.37 57200.38 88888.00 2014-11-07 15:17:45.412 311 11274.93 70.35 57200.37 88888.00 2014-11-07 15:17:45.912 311 11274.89 70.33 57200.30 88888.00 2014-11-07 15:17:46.412 311 11274.84 70.30 57200.27 88888.00 2014-11-07 15:17:46.912 311 11274.85 70.26 57200.21 88888.00 2014-11-07 15:17:47.412 311 11274.87 70.16 57200.16 88888.00 2014-11-07 15:17:47.912 311 11274.86 70.07 57200.09 88888.00 2014-11-07 15:17:48.412 311 11274.86 69.97 57199.92 88888.00 2014-11-07 15:17:48.912 311 11274.89 69.94 57199.79 88888.00 2014-11-07 15:17:49.412 311 11274.86 69.81 57199.66 88888.00 2014-11-07 15:17:49.912 311 11274.87 69.74 57199.58 88888.00 2014-11-07 15:17:50.412 311 11274.97 69.67 57199.41 88888.00 2014-11-07 15:17:50.912 311 11275.01 69.61 57199.18 88888.00 2014-11-07 15:17:51.412 311 11275.07 69.60 57199.01 88888.00 2014-11-07 15:17:51.912 311 11275.13 69.52 57198.86 88888.00 2014-11-07 15:17:52.412 311 11275.20 69.52 57198.76 88888.00 2014-11-07 15:17:52.912 311 11275.28 69.45 57198.70 88888.00 2014-11-07 15:17:53.412 311 11275.33 69.40 57198.61 88888.00 2014-11-07 15:17:53.912 311 11275.39 69.40 57198.57 88888.00 2014-11-07 15:17:54.412 311 11275.46 69.40 57198.62 88888.00 2014-11-07 15:17:54.912 311 11275.54 69.40 57198.63 88888.00 2014-11-07 15:17:55.412 311 11275.59 69.43 57198.55 88888.00 2014-11-07 15:17:55.912 311 11275.63 69.47 57198.62 88888.00 2014-11-07 15:17:56.412 311 11275.66 69.51 57198.71 88888.00 2014-11-07 15:17:56.912 311 11275.67 69.52 57198.80 88888.00 2014-11-07 15:17:57.412 311 11275.66 69.52 57198.88 88888.00 2014-11-07 15:17:57.912 311 11275.66 69.61 57198.94 88888.00 2014-11-07 15:17:58.412 311 11275.57 69.69 57199.02 88888.00 2014-11-07 15:17:58.912 311 11275.52 69.66 57199.11 88888.00 2014-11-07 15:17:59.412 311 11275.47 69.69 57199.20 88888.00 2014-11-07 15:17:59.912 311 11275.41 69.74 57199.28 88888.00 2014-11-07 15:18:00.412 311 11275.43 69.81 57199.46 88888.00 2014-11-07 15:18:00.912 311 11275.42 69.86 57199.57 88888.00 2014-11-07 15:18:01.412 311 11275.35 69.88 57199.66 88888.00 2014-11-07 15:18:01.912 311 11275.32 69.90 57199.73 88888.00 2014-11-07 15:18:02.412 311 11275.35 69.93 57199.78 88888.00 2014-11-07 15:18:02.912 311 11275.33 70.00 57199.83 88888.00 2014-11-07 15:18:03.412 311 11275.28 70.07 57199.97 88888.00 2014-11-07 15:18:03.912 311 11275.27 70.08 57200.12 88888.00 2014-11-07 15:18:04.412 311 11275.29 70.04 57200.23 88888.00 2014-11-07 15:18:04.912 311 11275.28 70.13 57200.41 88888.00 2014-11-07 15:18:05.412 311 11275.21 70.20 57200.51 88888.00 2014-11-07 15:18:05.912 311 11275.18 70.22 57200.57 88888.00 2014-11-07 15:18:06.412 311 11275.17 70.27 57200.62 88888.00 2014-11-07 15:18:06.912 311 11275.20 70.34 57200.73 88888.00 2014-11-07 15:18:07.412 311 11275.20 70.34 57200.81 88888.00 2014-11-07 15:18:07.912 311 11275.14 70.40 57200.93 88888.00 2014-11-07 15:18:08.412 311 11275.06 70.41 57201.04 88888.00 2014-11-07 15:18:08.912 311 11275.06 70.45 57201.12 88888.00 2014-11-07 15:18:09.412 311 11275.07 70.54 57201.18 88888.00 2014-11-07 15:18:09.912 311 11275.06 70.58 57201.24 88888.00 2014-11-07 15:18:10.412 311 11275.06 70.57 57201.28 88888.00 2014-11-07 15:18:10.912 311 11275.05 70.58 57201.32 88888.00 2014-11-07 15:18:11.412 311 11274.99 70.60 57201.37 88888.00 2014-11-07 15:18:11.912 311 11274.99 70.61 57201.37 88888.00 2014-11-07 15:18:12.412 311 11275.04 70.64 57201.38 88888.00 2014-11-07 15:18:12.912 311 11275.04 70.65 57201.40 88888.00 2014-11-07 15:18:13.412 311 11275.11 70.64 57201.45 88888.00 2014-11-07 15:18:13.912 311 11275.14 70.62 57201.46 88888.00 2014-11-07 15:18:14.412 311 11275.17 70.60 57201.47 88888.00 2014-11-07 15:18:14.912 311 11275.17 70.60 57201.49 88888.00 2014-11-07 15:18:15.412 311 11275.19 70.58 57201.49 88888.00 2014-11-07 15:18:15.912 311 11275.22 70.57 57201.55 88888.00 2014-11-07 15:18:16.412 311 11275.28 70.54 57201.51 88888.00 2014-11-07 15:18:16.912 311 11275.24 70.51 57201.46 88888.00 2014-11-07 15:18:17.412 311 11275.22 70.49 57201.52 88888.00 2014-11-07 15:18:17.912 311 11275.24 70.55 57201.59 88888.00 2014-11-07 15:18:18.412 311 11275.24 70.52 57201.69 88888.00 2014-11-07 15:18:18.912 311 11275.24 70.45 57201.81 88888.00 2014-11-07 15:18:19.412 311 11275.20 70.44 57201.88 88888.00 2014-11-07 15:18:19.912 311 11275.15 70.44 57201.94 88888.00 2014-11-07 15:18:20.412 311 11275.17 70.43 57202.08 88888.00 2014-11-07 15:18:20.912 311 11275.11 70.47 57202.21 88888.00 2014-11-07 15:18:21.412 311 11275.07 70.49 57202.29 88888.00 2014-11-07 15:18:21.912 311 11275.07 70.52 57202.45 88888.00 2014-11-07 15:18:22.412 311 11274.98 70.54 57202.55 88888.00 2014-11-07 15:18:22.912 311 11274.97 70.55 57202.75 88888.00 2014-11-07 15:18:23.412 311 11274.91 70.57 57202.94 88888.00 2014-11-07 15:18:23.912 311 11274.84 70.60 57203.11 88888.00 2014-11-07 15:18:24.412 311 11274.79 70.63 57203.24 88888.00 2014-11-07 15:18:24.912 311 11274.73 70.70 57203.29 88888.00 2014-11-07 15:18:25.412 311 11274.66 70.71 57203.38 88888.00 2014-11-07 15:18:25.912 311 11274.57 70.69 57203.44 88888.00 2014-11-07 15:18:26.412 311 11274.46 70.74 57203.46 88888.00 2014-11-07 15:18:26.912 311 11274.42 70.79 57203.54 88888.00 2014-11-07 15:18:27.412 311 11274.43 70.82 57203.54 88888.00 2014-11-07 15:18:27.912 311 11274.42 70.83 57203.50 88888.00 2014-11-07 15:18:28.412 311 11274.42 70.90 57203.51 88888.00 2014-11-07 15:18:28.912 311 11274.44 70.92 57203.49 88888.00 2014-11-07 15:18:29.412 311 11274.48 70.92 57203.45 88888.00 2014-11-07 15:18:29.912 311 11274.44 70.96 57203.41 88888.00 2014-11-07 15:18:30.412 311 11274.51 70.97 57203.44 88888.00 2014-11-07 15:18:30.912 311 11274.57 71.02 57203.41 88888.00 2014-11-07 15:18:31.412 311 11274.58 71.04 57203.38 88888.00 2014-11-07 15:18:31.912 311 11274.60 71.08 57203.38 88888.00 2014-11-07 15:18:32.412 311 11274.63 71.11 57203.36 88888.00 2014-11-07 15:18:32.912 311 11274.67 71.12 57203.36 88888.00 2014-11-07 15:18:33.412 311 11274.70 71.13 57203.31 88888.00 2014-11-07 15:18:33.912 311 11274.74 71.11 57203.30 88888.00 2014-11-07 15:18:34.412 311 11274.77 71.11 57203.30 88888.00 2014-11-07 15:18:34.912 311 11274.76 71.13 57203.30 88888.00 2014-11-07 15:18:35.412 311 11274.79 71.15 57203.30 88888.00 2014-11-07 15:18:35.912 311 11274.80 71.12 57203.27 88888.00 2014-11-07 15:18:36.412 311 11274.82 71.08 57203.35 88888.00 2014-11-07 15:18:36.912 311 11274.79 71.08 57203.37 88888.00 2014-11-07 15:18:37.412 311 11274.77 71.10 57203.38 88888.00 2014-11-07 15:18:37.912 311 11274.72 71.09 57203.49 88888.00 2014-11-07 15:18:38.412 311 11274.64 71.03 57203.63 88888.00 2014-11-07 15:18:38.912 311 11274.56 71.02 57203.78 88888.00 2014-11-07 15:18:39.412 311 11274.49 71.05 57203.81 88888.00 2014-11-07 15:18:39.912 311 11274.39 71.05 57203.89 88888.00 2014-11-07 15:18:40.413 311 11274.30 71.09 57203.94 88888.00 2014-11-07 15:18:40.913 311 11274.24 71.09 57203.91 88888.00 2014-11-07 15:18:41.413 311 11274.16 71.09 57203.93 88888.00 2014-11-07 15:18:41.913 311 11274.02 71.10 57204.03 88888.00 2014-11-07 15:18:42.413 311 11273.92 71.09 57204.04 88888.00 2014-11-07 15:18:42.913 311 11273.81 71.11 57204.07 88888.00 2014-11-07 15:18:43.413 311 11273.74 71.04 57204.02 88888.00 2014-11-07 15:18:43.913 311 11273.66 71.04 57204.00 88888.00 2014-11-07 15:18:44.413 311 11273.59 71.08 57203.93 88888.00 2014-11-07 15:18:44.913 311 11273.52 71.04 57203.77 88888.00 2014-11-07 15:18:45.413 311 11273.48 71.03 57203.69 88888.00 2014-11-07 15:18:45.913 311 11273.51 71.05 57203.64 88888.00 2014-11-07 15:18:46.413 311 11273.47 71.09 57203.54 88888.00 2014-11-07 15:18:46.913 311 11273.50 71.13 57203.38 88888.00 2014-11-07 15:18:47.413 311 11273.48 71.17 57203.30 88888.00 2014-11-07 15:18:47.913 311 11273.53 71.19 57203.19 88888.00 2014-11-07 15:18:48.413 311 11273.54 71.19 57203.14 88888.00 2014-11-07 15:18:48.913 311 11273.61 71.24 57203.11 88888.00 2014-11-07 15:18:49.413 311 11273.67 71.29 57203.06 88888.00 2014-11-07 15:18:49.913 311 11273.74 71.30 57203.00 88888.00 2014-11-07 15:18:50.413 311 11273.78 71.28 57202.90 88888.00 2014-11-07 15:18:50.913 311 11273.83 71.36 57202.88 88888.00 2014-11-07 15:18:51.413 311 11273.90 71.37 57202.93 88888.00 2014-11-07 15:18:51.913 311 11273.89 71.40 57203.00 88888.00 2014-11-07 15:18:52.413 311 11273.90 71.43 57203.05 88888.00 2014-11-07 15:18:52.913 311 11273.96 71.47 57203.11 88888.00 2014-11-07 15:18:53.413 311 11273.99 71.49 57203.18 88888.00 2014-11-07 15:18:53.913 311 11273.95 71.51 57203.22 88888.00 2014-11-07 15:18:54.413 311 11273.94 71.58 57203.30 88888.00 2014-11-07 15:18:54.913 311 11273.94 71.57 57203.38 88888.00 2014-11-07 15:18:55.413 311 11273.95 71.66 57203.44 88888.00 2014-11-07 15:18:55.913 311 11273.88 71.65 57203.44 88888.00 2014-11-07 15:18:56.413 311 11273.86 71.64 57203.45 88888.00 2014-11-07 15:18:56.913 311 11273.80 71.69 57203.51 88888.00 2014-11-07 15:18:57.413 311 11273.75 71.71 57203.57 88888.00 2014-11-07 15:18:57.913 311 11273.74 71.73 57203.63 88888.00 2014-11-07 15:18:58.413 311 11273.69 71.74 57203.64 88888.00 2014-11-07 15:18:58.913 311 11273.68 71.76 57203.65 88888.00 2014-11-07 15:18:59.413 311 11273.64 71.76 57203.74 88888.00 2014-11-07 15:18:59.913 311 11273.53 71.79 57203.77 88888.00 2014-11-07 15:19:00.413 311 11273.54 71.78 57203.76 88888.00 2014-11-07 15:19:00.913 311 11273.53 71.76 57203.75 88888.00 2014-11-07 15:19:01.413 311 11273.48 71.78 57203.75 88888.00 2014-11-07 15:19:01.913 311 11273.47 71.77 57203.69 88888.00 2014-11-07 15:19:02.413 311 11273.41 71.76 57203.70 88888.00 2014-11-07 15:19:02.913 311 11273.43 71.77 57203.65 88888.00 2014-11-07 15:19:03.413 311 11273.35 71.79 57203.63 88888.00 2014-11-07 15:19:03.913 311 11273.32 71.74 57203.63 88888.00 2014-11-07 15:19:04.413 311 11273.34 71.71 57203.58 88888.00 2014-11-07 15:19:04.913 311 11273.30 71.70 57203.55 88888.00 2014-11-07 15:19:05.413 311 11273.28 71.71 57203.52 88888.00 2014-11-07 15:19:05.913 311 11273.32 71.70 57203.51 88888.00 2014-11-07 15:19:06.413 311 11273.32 71.71 57203.48 88888.00 2014-11-07 15:19:06.913 311 11273.34 71.72 57203.46 88888.00 2014-11-07 15:19:07.413 311 11273.33 71.73 57203.42 88888.00 2014-11-07 15:19:07.913 311 11273.34 71.70 57203.38 88888.00 2014-11-07 15:19:08.413 311 11273.33 71.67 57203.44 88888.00 2014-11-07 15:19:08.913 311 11273.32 71.66 57203.51 88888.00 2014-11-07 15:19:09.413 311 11273.30 71.69 57203.55 88888.00 2014-11-07 15:19:09.913 311 11273.25 71.70 57203.59 88888.00 2014-11-07 15:19:10.413 311 11273.23 71.76 57203.70 88888.00 2014-11-07 15:19:10.913 311 11273.21 71.83 57203.71 88888.00 2014-11-07 15:19:11.413 311 11273.20 71.84 57203.76 88888.00 2014-11-07 15:19:11.913 311 11273.16 71.88 57203.84 88888.00 2014-11-07 15:19:12.413 311 11273.11 71.86 57203.90 88888.00 2014-11-07 15:19:12.913 311 11273.04 71.86 57203.96 88888.00 2014-11-07 15:19:13.413 311 11273.00 71.91 57204.04 88888.00 2014-11-07 15:19:13.913 311 11272.99 71.97 57204.08 88888.00 2014-11-07 15:19:14.413 311 11272.92 71.96 57204.14 88888.00 2014-11-07 15:19:14.913 311 11272.85 71.93 57204.13 88888.00 2014-11-07 15:19:15.413 311 11272.84 71.99 57204.15 88888.00 2014-11-07 15:19:15.913 311 11272.79 72.00 57204.14 88888.00 2014-11-07 15:19:16.413 311 11272.75 71.99 57204.15 88888.00 2014-11-07 15:19:16.913 311 11272.70 72.00 57204.14 88888.00 2014-11-07 15:19:17.413 311 11272.65 71.99 57204.04 88888.00 2014-11-07 15:19:17.913 311 11272.64 72.05 57204.09 88888.00 2014-11-07 15:19:18.413 311 11272.61 72.07 57204.10 88888.00 2014-11-07 15:19:18.913 311 11272.57 72.10 57204.06 88888.00 2014-11-07 15:19:19.413 311 11272.55 72.08 57203.97 88888.00 2014-11-07 15:19:19.913 311 11272.55 72.05 57203.94 88888.00 2014-11-07 15:19:20.413 311 11272.50 72.06 57203.95 88888.00 2014-11-07 15:19:20.913 311 11272.49 72.06 57203.94 88888.00 2014-11-07 15:19:21.413 311 11272.50 72.04 57203.83 88888.00 2014-11-07 15:19:21.913 311 11272.55 72.03 57203.78 88888.00 2014-11-07 15:19:22.413 311 11272.55 72.03 57203.75 88888.00 2014-11-07 15:19:22.913 311 11272.60 72.03 57203.76 88888.00 2014-11-07 15:19:23.413 311 11272.60 72.01 57203.71 88888.00 2014-11-07 15:19:23.913 311 11272.60 72.00 57203.63 88888.00 2014-11-07 15:19:24.413 311 11272.57 72.03 57203.57 88888.00 2014-11-07 15:19:24.913 311 11272.56 71.98 57203.56 88888.00 2014-11-07 15:19:25.413 311 11272.60 71.93 57203.55 88888.00 2014-11-07 15:19:25.913 311 11272.60 71.94 57203.57 88888.00 2014-11-07 15:19:26.413 311 11272.56 71.94 57203.57 88888.00 2014-11-07 15:19:26.913 311 11272.51 71.90 57203.57 88888.00 2014-11-07 15:19:27.413 311 11272.51 71.91 57203.57 88888.00 2014-11-07 15:19:27.913 311 11272.49 71.84 57203.57 88888.00 2014-11-07 15:19:28.413 311 11272.46 71.77 57203.59 88888.00 2014-11-07 15:19:28.913 311 11272.41 71.78 57203.59 88888.00 2014-11-07 15:19:29.413 311 11272.39 71.77 57203.58 88888.00 2014-11-07 15:19:29.913 311 11272.35 71.77 57203.61 88888.00 2014-11-07 15:19:30.413 311 11272.25 71.78 57203.59 88888.00 2014-11-07 15:19:30.913 311 11272.23 71.81 57203.58 88888.00 2014-11-07 15:19:31.413 311 11272.20 71.76 57203.63 88888.00 2014-11-07 15:19:31.913 311 11272.19 71.78 57203.62 88888.00 2014-11-07 15:19:32.413 311 11272.16 71.83 57203.62 88888.00 2014-11-07 15:19:32.913 311 11272.08 71.79 57203.64 88888.00 2014-11-07 15:19:33.413 311 11272.08 71.83 57203.64 88888.00 2014-11-07 15:19:33.913 311 11272.03 71.83 57203.64 88888.00 2014-11-07 15:19:34.413 311 11272.00 71.76 57203.59 88888.00 2014-11-07 15:19:34.913 311 11271.96 71.74 57203.55 88888.00 2014-11-07 15:19:35.413 311 11271.88 71.73 57203.52 88888.00 2014-11-07 15:19:35.913 311 11271.80 71.72 57203.50 88888.00 2014-11-07 15:19:36.413 311 11271.85 71.73 57203.48 88888.00 2014-11-07 15:19:36.913 311 11271.85 71.73 57203.45 88888.00 2014-11-07 15:19:37.413 311 11271.82 71.79 57203.48 88888.00 2014-11-07 15:19:37.913 311 11271.86 71.81 57203.48 88888.00 2014-11-07 15:19:38.413 311 11271.74 71.84 57203.51 88888.00 2014-11-07 15:19:38.913 311 11271.71 71.87 57203.46 88888.00 2014-11-07 15:19:39.413 311 11271.71 71.90 57203.51 88888.00 2014-11-07 15:19:39.913 311 11271.70 71.90 57203.56 88888.00 2014-11-07 15:19:40.413 311 11271.64 71.94 57203.62 88888.00 2014-11-07 15:19:40.913 311 11271.58 71.96 57203.83 88888.00 2014-11-07 15:19:41.413 311 11271.54 71.94 57203.86 88888.00 2014-11-07 15:19:41.913 311 11271.52 71.97 57203.89 88888.00 2014-11-07 15:19:42.413 311 11271.47 71.99 57203.97 88888.00 2014-11-07 15:19:42.913 311 11271.38 72.03 57204.04 88888.00 2014-11-07 15:19:43.413 311 11271.32 72.06 57204.13 88888.00 2014-11-07 15:19:43.913 311 11271.25 72.05 57204.22 88888.00 2014-11-07 15:19:44.413 311 11271.19 72.05 57204.35 88888.00 2014-11-07 15:19:44.913 311 11271.09 72.12 57204.46 88888.00 2014-11-07 15:19:45.413 311 11271.03 72.11 57204.48 88888.00 2014-11-07 15:19:45.913 311 11271.07 72.14 57204.66 88888.00 2014-11-07 15:19:46.413 311 11271.02 72.18 57204.79 88888.00 2014-11-07 15:19:46.913 311 11270.93 72.21 57204.89 88888.00 2014-11-07 15:19:47.413 311 11270.82 72.26 57204.98 88888.00 2014-11-07 15:19:47.913 311 11270.77 72.34 57205.06 88888.00 2014-11-07 15:19:48.413 311 11270.76 72.38 57205.04 88888.00 2014-11-07 15:19:48.913 311 11270.69 72.40 57205.00 88888.00 2014-11-07 15:19:49.413 311 11270.62 72.45 57205.10 88888.00 2014-11-07 15:19:49.913 311 11270.59 72.53 57205.18 88888.00 2014-11-07 15:19:50.413 311 11270.56 72.56 57205.24 88888.00 2014-11-07 15:19:50.913 311 11270.53 72.60 57205.28 88888.00 2014-11-07 15:19:51.413 311 11270.50 72.68 57205.30 88888.00 2014-11-07 15:19:51.913 311 11270.52 72.69 57205.28 88888.00 2014-11-07 15:19:52.413 311 11270.53 72.75 57205.22 88888.00 2014-11-07 15:19:52.913 311 11270.54 72.83 57205.12 88888.00 2014-11-07 15:19:53.413 311 11270.55 72.93 57205.09 88888.00 2014-11-07 15:19:53.913 311 11270.59 73.00 57205.00 88888.00 2014-11-07 15:19:54.413 311 11270.64 73.03 57204.93 88888.00 2014-11-07 15:19:54.913 311 11270.70 73.09 57204.86 88888.00 2014-11-07 15:19:55.413 311 11270.75 73.10 57204.86 88888.00 2014-11-07 15:19:55.913 311 11270.72 73.16 57204.74 88888.00 2014-11-07 15:19:56.413 311 11270.77 73.24 57204.68 88888.00 2014-11-07 15:19:56.913 311 11270.79 73.30 57204.55 88888.00 2014-11-07 15:19:57.413 311 11270.80 73.33 57204.48 88888.00 2014-11-07 15:19:57.913 311 11270.84 73.37 57204.40 88888.00 2014-11-07 15:19:58.413 311 11270.86 73.37 57204.31 88888.00 2014-11-07 15:19:58.913 311 11270.90 73.35 57204.23 88888.00 2014-11-07 15:19:59.413 311 11270.98 73.34 57204.10 88888.00 2014-11-07 15:19:59.913 311 11270.98 73.40 57204.04 88888.00 2014-11-07 15:20:00.413 311 11271.05 73.43 57203.97 88888.00 2014-11-07 15:20:00.913 311 11271.08 73.48 57203.91 88888.00 2014-11-07 15:20:01.413 311 11271.12 73.46 57203.86 88888.00 2014-11-07 15:20:01.913 311 11271.11 73.46 57203.83 88888.00 2014-11-07 15:20:02.413 311 11271.14 73.47 57203.75 88888.00 2014-11-07 15:20:02.913 311 11271.19 73.47 57203.69 88888.00 2014-11-07 15:20:03.413 311 11271.24 73.49 57203.65 88888.00 2014-11-07 15:20:03.913 311 11271.29 73.48 57203.54 88888.00 2014-11-07 15:20:04.413 311 11271.31 73.50 57203.51 88888.00 2014-11-07 15:20:04.913 311 11271.31 73.48 57203.46 88888.00 2014-11-07 15:20:05.413 311 11271.32 73.47 57203.38 88888.00 2014-11-07 15:20:05.913 311 11271.31 73.51 57203.27 88888.00 2014-11-07 15:20:06.413 311 11271.32 73.51 57203.25 88888.00 2014-11-07 15:20:06.913 311 11271.33 73.53 57203.11 88888.00 2014-11-07 15:20:07.413 311 11271.38 73.50 57203.00 88888.00 2014-11-07 15:20:07.913 311 11271.42 73.49 57202.93 88888.00 2014-11-07 15:20:08.413 311 11271.43 73.46 57202.82 88888.00 2014-11-07 15:20:08.913 311 11271.46 73.42 57202.71 88888.00 2014-11-07 15:20:09.413 311 11271.49 73.36 57202.54 88888.00 2014-11-07 15:20:09.913 311 11271.52 73.34 57202.37 88888.00 2014-11-07 15:20:10.413 311 11271.56 73.32 57202.26 88888.00 2014-11-07 15:20:10.913 311 11271.58 73.33 57202.17 88888.00 2014-11-07 15:20:11.413 311 11271.58 73.26 57201.97 88888.00 2014-11-07 15:20:11.913 311 11271.63 73.26 57201.78 88888.00 2014-11-07 15:20:12.413 311 11271.64 73.22 57201.71 88888.00 2014-11-07 15:20:12.913 311 11271.68 73.20 57201.57 88888.00 2014-11-07 15:20:13.413 311 11271.74 73.21 57201.38 88888.00 2014-11-07 15:20:13.913 311 11271.78 73.14 57201.20 88888.00 2014-11-07 15:20:14.413 311 11271.79 73.08 57201.07 88888.00 2014-11-07 15:20:14.913 311 11271.79 73.05 57200.97 88888.00 2014-11-07 15:20:15.413 311 11271.80 73.05 57200.82 88888.00 2014-11-07 15:20:15.913 311 11271.86 73.05 57200.68 88888.00 2014-11-07 15:20:16.413 311 11271.94 73.03 57200.70 88888.00 2014-11-07 15:20:16.913 311 11272.01 73.03 57200.51 88888.00 2014-11-07 15:20:17.413 311 11272.03 73.03 57200.40 88888.00 2014-11-07 15:20:17.913 311 11272.08 73.05 57200.30 88888.00 2014-11-07 15:20:18.413 311 11272.06 72.98 57200.21 88888.00 2014-11-07 15:20:18.913 311 11272.07 72.95 57200.16 88888.00 2014-11-07 15:20:19.413 311 11272.11 72.96 57200.16 88888.00 2014-11-07 15:20:19.913 311 11272.12 73.00 57200.08 88888.00 2014-11-07 15:20:20.413 311 11272.05 72.99 57200.04 88888.00 2014-11-07 15:20:20.913 311 11272.00 72.96 57200.08 88888.00 2014-11-07 15:20:21.413 311 11271.99 72.99 57200.14 88888.00 2014-11-07 15:20:21.913 311 11272.00 72.95 57200.17 88888.00 2014-11-07 15:20:22.413 311 11272.05 72.94 57200.17 88888.00 2014-11-07 15:20:22.913 311 11272.05 72.92 57200.15 88888.00 2014-11-07 15:20:23.413 311 11272.11 72.93 57200.11 88888.00 2014-11-07 15:20:23.913 311 11272.06 72.90 57200.09 88888.00 2014-11-07 15:20:24.413 311 11272.08 72.93 57200.09 88888.00 2014-11-07 15:20:24.913 311 11272.08 72.95 57200.09 88888.00 2014-11-07 15:20:25.413 311 11272.08 72.95 57200.05 88888.00 2014-11-07 15:20:25.913 311 11272.13 72.94 57200.12 88888.00 2014-11-07 15:20:26.413 311 11272.18 72.93 57200.11 88888.00 2014-11-07 15:20:26.913 311 11272.18 72.92 57200.02 88888.00 2014-11-07 15:20:27.413 311 11272.16 72.89 57200.02 88888.00 2014-11-07 15:20:27.913 311 11272.20 72.89 57200.02 88888.00 2014-11-07 15:20:28.413 311 11272.18 72.89 57200.01 88888.00 2014-11-07 15:20:28.913 311 11272.21 72.90 57199.97 88888.00 2014-11-07 15:20:29.413 311 11272.20 72.88 57199.92 88888.00 2014-11-07 15:20:29.913 311 11272.19 72.86 57199.93 88888.00 2014-11-07 15:20:30.413 311 11272.23 72.83 57199.85 88888.00 2014-11-07 15:20:30.913 311 11272.27 72.82 57199.84 88888.00 2014-11-07 15:20:31.413 311 11272.29 72.79 57199.82 88888.00 2014-11-07 15:20:31.913 311 11272.36 72.80 57199.80 88888.00 2014-11-07 15:20:32.413 311 11272.36 72.82 57199.79 88888.00 2014-11-07 15:20:32.913 311 11272.40 72.86 57199.77 88888.00 2014-11-07 15:20:33.413 311 11272.41 72.87 57199.79 88888.00 2014-11-07 15:20:33.913 311 11272.42 72.89 57199.82 88888.00 2014-11-07 15:20:34.413 311 11272.43 72.88 57199.77 88888.00 2014-11-07 15:20:34.913 311 11272.47 72.90 57199.80 88888.00 2014-11-07 15:20:35.413 311 11272.53 72.96 57199.83 88888.00 2014-11-07 15:20:35.913 311 11272.57 73.01 57199.83 88888.00 2014-11-07 15:20:36.413 311 11272.60 73.03 57199.83 88888.00 2014-11-07 15:20:36.913 311 11272.61 73.07 57199.93 88888.00 2014-11-07 15:20:37.413 311 11272.62 73.08 57200.01 88888.00 2014-11-07 15:20:37.913 311 11272.64 73.13 57200.03 88888.00 2014-11-07 15:20:38.413 311 11272.69 73.15 57200.05 88888.00 2014-11-07 15:20:38.913 311 11272.69 73.20 57200.06 88888.00 2014-11-07 15:20:39.413 311 11272.72 73.26 57200.06 88888.00 2014-11-07 15:20:39.913 311 11272.74 73.32 57200.05 88888.00 2014-11-07 15:20:40.413 311 11272.76 73.35 57200.02 88888.00 2014-11-07 15:20:40.913 311 11272.75 73.37 57199.99 88888.00 2014-11-07 15:20:41.413 311 11272.78 73.42 57199.91 88888.00 2014-11-07 15:20:41.913 311 11272.81 73.47 57199.79 88888.00 2014-11-07 15:20:42.413 311 11272.86 73.51 57199.70 88888.00 2014-11-07 15:20:42.913 311 11272.92 73.53 57199.64 88888.00 2014-11-07 15:20:43.413 311 11272.96 73.50 57199.56 88888.00 2014-11-07 15:20:43.913 311 11273.03 73.50 57199.39 88888.00 2014-11-07 15:20:44.413 311 11273.06 73.48 57199.26 88888.00 2014-11-07 15:20:44.913 311 11273.11 73.49 57199.12 88888.00 2014-11-07 15:20:45.413 311 11273.12 73.51 57198.96 88888.00 2014-11-07 15:20:45.913 311 11273.17 73.46 57198.77 88888.00 2014-11-07 15:20:46.413 311 11273.24 73.41 57198.64 88888.00 2014-11-07 15:20:46.913 311 11273.30 73.36 57198.44 88888.00 2014-11-07 15:20:47.413 311 11273.31 73.34 57198.32 88888.00 2014-11-07 15:20:47.913 311 11273.38 73.33 57198.19 88888.00 2014-11-07 15:20:48.413 311 11273.46 73.24 57198.11 88888.00 2014-11-07 15:20:48.913 311 11273.47 73.19 57197.99 88888.00 2014-11-07 15:20:49.413 311 11273.50 73.09 57197.90 88888.00 2014-11-07 15:20:49.913 311 11273.53 73.05 57197.83 88888.00 2014-11-07 15:20:50.413 311 11273.64 73.03 57197.73 88888.00 2014-11-07 15:20:50.913 311 11273.68 72.99 57197.64 88888.00 2014-11-07 15:20:51.413 311 11273.69 72.93 57197.60 88888.00 2014-11-07 15:20:51.913 311 11273.76 72.87 57197.51 88888.00 2014-11-07 15:20:52.413 311 11273.81 72.85 57197.49 88888.00 2014-11-07 15:20:52.913 311 11273.80 72.83 57197.52 88888.00 2014-11-07 15:20:53.413 311 11273.86 72.82 57197.48 88888.00 2014-11-07 15:20:53.913 311 11273.95 72.75 57197.47 88888.00 2014-11-07 15:20:54.413 311 11273.96 72.73 57197.42 88888.00 2014-11-07 15:20:54.913 311 11273.95 72.74 57197.48 88888.00 2014-11-07 15:20:55.413 311 11273.95 72.74 57197.58 88888.00 2014-11-07 15:20:55.913 311 11274.02 72.78 57197.70 88888.00 2014-11-07 15:20:56.413 311 11274.06 72.74 57197.73 88888.00 2014-11-07 15:20:56.913 311 11274.09 72.72 57197.79 88888.00 2014-11-07 15:20:57.413 311 11274.11 72.72 57197.89 88888.00 2014-11-07 15:20:57.913 311 11274.16 72.76 57197.98 88888.00 2014-11-07 15:20:58.413 311 11274.15 72.79 57198.12 88888.00 2014-11-07 15:20:58.913 311 11274.17 72.79 57198.22 88888.00 2014-11-07 15:20:59.413 311 11274.18 72.81 57198.22 88888.00 2014-11-07 15:20:59.913 311 11274.09 72.80 57198.34 88888.00 2014-11-07 15:21:00.413 311 11274.02 72.82 57198.52 88888.00 2014-11-07 15:21:00.913 311 11274.01 72.85 57198.58 88888.00 2014-11-07 15:21:01.413 311 11274.04 72.87 57198.61 88888.00 2014-11-07 15:21:01.913 311 11274.02 72.88 57198.67 88888.00 2014-11-07 15:21:02.413 311 11273.96 72.87 57198.80 88888.00 2014-11-07 15:21:02.913 311 11273.94 72.89 57198.99 88888.00 2014-11-07 15:21:03.413 311 11273.89 72.90 57199.07 88888.00 2014-11-07 15:21:03.913 311 11273.85 72.90 57199.13 88888.00 2014-11-07 15:21:04.413 311 11273.80 72.99 57199.32 88888.00 2014-11-07 15:21:04.913 311 11273.78 72.98 57199.32 88888.00 2014-11-07 15:21:05.413 311 11273.74 72.98 57199.35 88888.00 2014-11-07 15:21:05.913 311 11273.79 73.02 57199.48 88888.00 2014-11-07 15:21:06.413 311 11273.81 73.07 57199.72 88888.00 2014-11-07 15:21:06.913 311 11273.80 73.08 57199.90 88888.00 2014-11-07 15:21:07.413 311 11273.81 73.14 57200.01 88888.00 2014-11-07 15:21:07.913 311 11273.83 73.21 57200.11 88888.00 2014-11-07 15:21:08.413 311 11273.82 73.24 57200.23 88888.00 2014-11-07 15:21:08.913 311 11273.83 73.28 57200.35 88888.00 2014-11-07 15:21:09.413 311 11273.87 73.34 57200.50 88888.00 2014-11-07 15:21:09.913 311 11273.89 73.41 57200.62 88888.00 2014-11-07 15:21:10.413 311 11273.90 73.44 57200.78 88888.00 2014-11-07 15:21:10.913 311 11273.94 73.53 57200.93 88888.00 2014-11-07 15:21:11.413 311 11273.99 73.58 57200.97 88888.00 2014-11-07 15:21:11.913 311 11274.02 73.56 57201.02 88888.00 2014-11-07 15:21:12.413 311 11274.02 73.62 57201.12 88888.00 2014-11-07 15:21:12.913 311 11274.06 73.67 57201.27 88888.00 2014-11-07 15:21:13.413 311 11274.09 73.71 57201.36 88888.00 2014-11-07 15:21:13.913 311 11274.11 73.76 57201.43 88888.00 2014-11-07 15:21:14.413 311 11274.09 73.81 57201.51 88888.00 2014-11-07 15:21:14.913 311 11274.14 73.82 57201.55 88888.00 2014-11-07 15:21:15.413 311 11274.14 73.85 57201.66 88888.00 2014-11-07 15:21:15.913 311 11274.13 73.87 57201.70 88888.00 2014-11-07 15:21:16.413 311 11274.15 73.88 57201.71 88888.00 2014-11-07 15:21:16.913 311 11274.18 73.87 57201.78 88888.00 2014-11-07 15:21:17.413 311 11274.22 73.90 57201.94 88888.00 2014-11-07 15:21:17.913 311 11274.20 73.94 57201.97 88888.00 2014-11-07 15:21:18.413 311 11274.21 73.95 57202.02 88888.00 2014-11-07 15:21:18.913 311 11274.21 74.02 57202.08 88888.00 2014-11-07 15:21:19.413 311 11274.20 74.04 57202.17 88888.00 2014-11-07 15:21:19.913 311 11274.21 74.07 57202.30 88888.00 2014-11-07 15:21:20.413 311 11274.22 74.02 57202.36 88888.00 2014-11-07 15:21:20.913 311 11274.22 74.04 57202.45 88888.00 2014-11-07 15:21:21.413 311 11274.16 74.02 57202.53 88888.00 2014-11-07 15:21:21.913 311 11274.11 74.04 57202.58 88888.00 2014-11-07 15:21:22.413 311 11274.10 74.07 57202.74 88888.00 2014-11-07 15:21:22.913 311 11274.10 74.07 57202.90 88888.00 2014-11-07 15:21:23.413 311 11274.08 74.08 57202.99 88888.00 2014-11-07 15:21:23.913 311 11274.02 74.05 57203.11 88888.00 2014-11-07 15:21:24.413 311 11273.97 74.09 57203.29 88888.00 2014-11-07 15:21:24.913 311 11273.95 74.12 57203.43 88888.00 2014-11-07 15:21:25.413 311 11273.93 74.14 57203.55 88888.00 2014-11-07 15:21:25.913 311 11273.89 74.14 57203.67 88888.00 2014-11-07 15:21:26.413 311 11273.83 74.11 57203.74 88888.00 2014-11-07 15:21:26.913 311 11273.78 74.08 57203.86 88888.00 2014-11-07 15:21:27.413 311 11273.74 74.05 57204.00 88888.00 2014-11-07 15:21:27.913 311 11273.76 74.05 57204.09 88888.00 2014-11-07 15:21:28.413 311 11273.74 74.07 57204.20 88888.00 2014-11-07 15:21:28.913 311 11273.71 74.02 57204.33 88888.00 2014-11-07 15:21:29.413 311 11273.66 73.97 57204.39 88888.00 2014-11-07 15:21:29.913 311 11273.64 73.96 57204.46 88888.00 2014-11-07 15:21:30.413 311 11273.60 73.98 57204.51 88888.00 2014-11-07 15:21:30.913 311 11273.52 73.92 57204.51 88888.00 2014-11-07 15:21:31.413 311 11273.48 73.91 57204.63 88888.00 2014-11-07 15:21:31.913 311 11273.47 73.91 57204.78 88888.00 2014-11-07 15:21:32.413 311 11273.40 73.90 57204.86 88888.00 2014-11-07 15:21:32.913 311 11273.34 73.87 57204.93 88888.00 2014-11-07 15:21:33.413 311 11273.25 73.88 57204.98 88888.00 2014-11-07 15:21:33.913 311 11273.19 73.87 57204.99 88888.00 2014-11-07 15:21:34.413 311 11273.11 73.83 57205.09 88888.00 2014-11-07 15:21:34.913 311 11272.99 73.85 57205.13 88888.00 2014-11-07 15:21:35.413 311 11272.96 73.84 57205.18 88888.00 2014-11-07 15:21:35.913 311 11272.84 73.82 57205.23 88888.00 2014-11-07 15:21:36.413 311 11272.77 73.87 57205.35 88888.00 2014-11-07 15:21:36.913 311 11272.69 73.89 57205.36 88888.00 2014-11-07 15:21:37.413 311 11272.62 73.89 57205.40 88888.00 2014-11-07 15:21:37.913 311 11272.49 73.88 57205.48 88888.00 2014-11-07 15:21:38.413 311 11272.44 73.90 57205.61 88888.00 2014-11-07 15:21:38.913 311 11272.39 73.88 57205.64 88888.00 2014-11-07 15:21:39.413 311 11272.27 73.94 57205.66 88888.00 2014-11-07 15:21:39.913 311 11272.16 74.00 57205.77 88888.00 2014-11-07 15:21:40.413 311 11272.11 74.08 57205.89 88888.00 2014-11-07 15:21:40.913 311 11271.99 74.10 57205.94 88888.00 2014-11-07 15:21:41.413 311 11271.85 74.10 57206.11 88888.00 2014-11-07 15:21:41.913 311 11271.78 74.10 57206.22 88888.00 2014-11-07 15:21:42.413 311 11271.71 74.14 57206.38 88888.00 2014-11-07 15:21:42.913 311 11271.56 74.19 57206.46 88888.00 2014-11-07 15:21:43.413 311 11271.47 74.25 57206.58 88888.00 2014-11-07 15:21:43.913 311 11271.39 74.29 57206.70 88888.00 2014-11-07 15:21:44.413 311 11271.33 74.32 57206.83 88888.00 2014-11-07 15:21:44.913 311 11271.23 74.34 57206.99 88888.00 2014-11-07 15:21:45.413 311 11271.12 74.39 57207.08 88888.00 2014-11-07 15:21:45.913 311 11271.04 74.38 57207.14 88888.00 2014-11-07 15:21:46.413 311 11270.97 74.35 57207.27 88888.00 2014-11-07 15:21:46.913 311 11270.94 74.42 57207.39 88888.00 2014-11-07 15:21:47.413 311 11270.84 74.46 57207.49 88888.00 2014-11-07 15:21:47.913 311 11270.75 74.49 57207.61 88888.00 2014-11-07 15:21:48.413 311 11270.70 74.51 57207.73 88888.00 2014-11-07 15:21:48.913 311 11270.64 74.53 57207.79 88888.00 2014-11-07 15:21:49.413 311 11270.53 74.59 57207.92 88888.00 2014-11-07 15:21:49.913 311 11270.42 74.62 57208.01 88888.00 2014-11-07 15:21:50.413 311 11270.32 74.66 57208.17 88888.00 2014-11-07 15:21:50.913 311 11270.28 74.65 57208.23 88888.00 2014-11-07 15:21:51.413 311 11270.24 74.72 57208.32 88888.00 2014-11-07 15:21:51.913 311 11270.19 74.77 57208.48 88888.00 2014-11-07 15:21:52.413 311 11270.13 74.82 57208.59 88888.00 2014-11-07 15:21:52.913 311 11270.05 74.93 57208.70 88888.00 2014-11-07 15:21:53.413 311 11270.01 74.98 57208.76 88888.00 2014-11-07 15:21:53.913 311 11269.98 74.98 57208.82 88888.00 2014-11-07 15:21:54.413 311 11269.94 75.02 57208.88 88888.00 2014-11-07 15:21:54.913 311 11269.91 75.06 57209.02 88888.00 2014-11-07 15:21:55.413 311 11269.86 75.05 57209.08 88888.00 2014-11-07 15:21:55.913 311 11269.79 75.05 57209.14 88888.00 2014-11-07 15:21:56.413 311 11269.73 75.09 57209.16 88888.00 2014-11-07 15:21:56.913 311 11269.62 75.13 57209.23 88888.00 2014-11-07 15:21:57.413 311 11269.56 75.19 57209.33 88888.00 2014-11-07 15:21:57.913 311 11269.49 75.17 57209.45 88888.00 2014-11-07 15:21:58.413 311 11269.41 75.21 57209.51 88888.00 2014-11-07 15:21:58.913 311 11269.30 75.26 57209.55 88888.00 2014-11-07 15:21:59.413 311 11269.23 75.27 57209.60 88888.00 2014-11-07 15:21:59.913 311 11269.14 75.32 57209.68 88888.00 2014-11-07 15:22:00.413 311 11269.06 75.32 57209.78 88888.00 2014-11-07 15:22:00.913 311 11268.95 75.28 57209.84 88888.00 2014-11-07 15:22:01.413 311 11268.86 75.27 57209.93 88888.00 2014-11-07 15:22:01.913 311 11268.78 75.32 57209.94 88888.00 2014-11-07 15:22:02.413 311 11268.67 75.34 57209.94 88888.00 2014-11-07 15:22:02.913 311 11268.58 75.39 57210.03 88888.00 2014-11-07 15:22:03.413 311 11268.45 75.39 57210.09 88888.00 2014-11-07 15:22:03.913 311 11268.39 75.38 57210.19 88888.00 2014-11-07 15:22:04.413 311 11268.27 75.43 57210.22 88888.00 2014-11-07 15:22:04.913 311 11268.18 75.46 57210.32 88888.00 2014-11-07 15:22:05.413 311 11268.10 75.47 57210.37 88888.00 2014-11-07 15:22:05.913 311 11267.92 75.53 57210.42 88888.00 2014-11-07 15:22:06.413 311 11267.88 75.53 57210.49 88888.00 2014-11-07 15:22:06.913 311 11267.74 75.62 57210.56 88888.00 2014-11-07 15:22:07.413 311 11267.65 75.67 57210.67 88888.00 2014-11-07 15:22:07.913 311 11267.57 75.69 57210.65 88888.00 2014-11-07 15:22:08.404 311 11267.48 75.75 57210.65 88888.00 2014-11-07 15:22:08.904 311 11267.33 75.77 57210.73 88888.00 2014-11-07 15:22:09.404 311 11267.28 75.79 57210.73 88888.00 2014-11-07 15:22:09.904 311 11267.15 75.84 57210.76 88888.00 2014-11-07 15:22:10.404 311 11267.02 75.89 57210.82 88888.00 2014-11-07 15:22:10.904 311 11266.92 75.95 57210.81 88888.00 2014-11-07 15:22:11.404 311 11266.85 75.95 57210.78 88888.00 2014-11-07 15:22:11.904 311 11266.76 75.99 57210.81 88888.00 2014-11-07 15:22:12.404 311 11266.67 76.00 57210.78 88888.00 2014-11-07 15:22:12.904 311 11266.62 76.02 57210.75 88888.00 2014-11-07 15:22:13.404 311 11266.53 76.08 57210.82 88888.00 2014-11-07 15:22:13.904 311 11266.43 76.14 57210.87 88888.00 2014-11-07 15:22:14.404 311 11266.35 76.15 57210.80 88888.00 2014-11-07 15:22:14.904 311 11266.24 76.18 57210.78 88888.00 2014-11-07 15:22:15.404 311 11266.16 76.26 57210.78 88888.00 2014-11-07 15:22:15.904 311 11266.08 76.28 57210.80 88888.00 2014-11-07 15:22:16.404 311 11266.02 76.27 57210.82 88888.00 2014-11-07 15:22:16.904 311 11265.94 76.23 57210.77 88888.00 2014-11-07 15:22:17.404 311 11265.88 76.26 57210.76 88888.00 2014-11-07 15:22:17.904 311 11265.76 76.27 57210.71 88888.00 2014-11-07 15:22:18.404 311 11265.67 76.30 57210.71 88888.00 2014-11-07 15:22:18.904 311 11265.56 76.27 57210.60 88888.00 2014-11-07 15:22:19.404 311 11265.53 76.32 57210.56 88888.00 2014-11-07 15:22:19.904 311 11265.47 76.34 57210.57 88888.00 2014-11-07 15:22:20.404 311 11265.41 76.34 57210.54 88888.00 2014-11-07 15:22:20.904 311 11265.34 76.39 57210.54 88888.00 2014-11-07 15:22:21.404 311 11265.27 76.42 57210.49 88888.00 2014-11-07 15:22:21.904 311 11265.23 76.47 57210.44 88888.00 2014-11-07 15:22:22.404 311 11265.15 76.48 57210.42 88888.00 2014-11-07 15:22:22.904 311 11265.10 76.48 57210.39 88888.00 2014-11-07 15:22:23.404 311 11265.04 76.50 57210.39 88888.00 2014-11-07 15:22:23.904 311 11264.97 76.50 57210.41 88888.00 2014-11-07 15:22:24.404 311 11264.90 76.54 57210.35 88888.00 2014-11-07 15:22:24.904 311 11264.86 76.60 57210.28 88888.00 2014-11-07 15:22:25.404 311 11264.75 76.56 57210.24 88888.00 2014-11-07 15:22:25.904 311 11264.65 76.56 57210.23 88888.00 2014-11-07 15:22:26.404 311 11264.61 76.61 57210.19 88888.00 2014-11-07 15:22:26.904 311 11264.57 76.62 57210.18 88888.00 2014-11-07 15:22:27.404 311 11264.51 76.63 57210.04 88888.00 2014-11-07 15:22:27.904 311 11264.37 76.69 57209.93 88888.00 2014-11-07 15:22:28.404 311 11264.33 76.70 57209.96 88888.00 2014-11-07 15:22:28.904 311 11264.29 76.74 57209.92 88888.00 2014-11-07 15:22:29.404 311 11264.20 76.80 57209.91 88888.00 2014-11-07 15:22:29.904 311 11264.14 76.81 57209.84 88888.00 2014-11-07 15:22:30.404 311 11264.09 76.87 57209.79 88888.00 2014-11-07 15:22:30.904 311 11263.98 76.95 57209.70 88888.00 2014-11-07 15:22:31.404 311 11263.92 76.97 57209.74 88888.00 2014-11-07 15:22:31.904 311 11263.89 77.01 57209.67 88888.00 2014-11-07 15:22:32.404 311 11263.86 77.07 57209.65 88888.00 2014-11-07 15:22:32.904 311 11263.78 77.09 57209.55 88888.00 2014-11-07 15:22:33.404 311 11263.75 77.13 57209.47 88888.00 2014-11-07 15:22:33.904 311 11263.72 77.15 57209.46 88888.00 2014-11-07 15:22:34.404 311 11263.68 77.21 57209.40 88888.00 2014-11-07 15:22:34.904 311 11263.62 77.25 57209.34 88888.00 2014-11-07 15:22:35.404 311 11263.58 77.27 57209.23 88888.00 2014-11-07 15:22:35.904 311 11263.57 77.32 57209.21 88888.00 2014-11-07 15:22:36.404 311 11263.53 77.39 57209.16 88888.00 2014-11-07 15:22:36.904 311 11263.53 77.42 57209.08 88888.00 2014-11-07 15:22:37.404 311 11263.51 77.41 57208.96 88888.00 2014-11-07 15:22:37.904 311 11263.45 77.41 57208.84 88888.00 2014-11-07 15:22:38.404 311 11263.44 77.47 57208.74 88888.00 2014-11-07 15:22:38.904 311 11263.39 77.52 57208.69 88888.00 2014-11-07 15:22:39.404 311 11263.36 77.58 57208.69 88888.00 2014-11-07 15:22:39.904 311 11263.33 77.58 57208.62 88888.00 2014-11-07 15:22:40.404 311 11263.36 77.58 57208.56 88888.00 2014-11-07 15:22:40.904 311 11263.29 77.65 57208.50 88888.00 2014-11-07 15:22:41.404 311 11263.22 77.69 57208.39 88888.00 2014-11-07 15:22:41.904 311 11263.17 77.70 57208.36 88888.00 2014-11-07 15:22:42.404 311 11263.11 77.72 57208.31 88888.00 2014-11-07 15:22:42.904 311 11263.11 77.76 57208.21 88888.00 2014-11-07 15:22:43.404 311 11263.06 77.77 57208.14 88888.00 2014-11-07 15:22:43.904 311 11263.06 77.89 57208.02 88888.00 2014-11-07 15:22:44.404 311 11263.06 77.98 57207.88 88888.00 2014-11-07 15:22:44.904 311 11263.02 77.95 57207.84 88888.00 2014-11-07 15:22:45.404 311 11262.99 77.88 57207.71 88888.00 2014-11-07 15:22:45.904 311 11262.99 77.91 57207.60 88888.00 2014-11-07 15:22:46.404 311 11262.95 77.93 57207.52 88888.00 2014-11-07 15:22:46.904 311 11262.94 77.96 57207.42 88888.00 2014-11-07 15:22:47.404 311 11262.94 78.04 57207.29 88888.00 2014-11-07 15:22:47.904 311 11262.95 78.04 57207.14 88888.00 2014-11-07 15:22:48.404 311 11262.91 77.99 57206.96 88888.00 2014-11-07 15:22:48.904 311 11262.89 78.02 57206.80 88888.00 2014-11-07 15:22:49.404 311 11262.83 78.00 57206.77 88888.00 2014-11-07 15:22:49.904 311 11262.82 78.00 57206.67 88888.00 2014-11-07 15:22:50.404 311 11262.81 78.04 57206.58 88888.00 2014-11-07 15:22:50.904 311 11262.80 78.07 57206.43 88888.00 2014-11-07 15:22:51.404 311 11262.78 78.13 57206.33 88888.00 2014-11-07 15:22:51.904 311 11262.77 78.16 57206.21 88888.00 2014-11-07 15:22:52.404 311 11262.81 78.15 57206.14 88888.00 2014-11-07 15:22:52.904 311 11262.80 78.18 57206.09 88888.00 2014-11-07 15:22:53.404 311 11262.73 78.23 57206.01 88888.00 2014-11-07 15:22:53.904 311 11262.77 78.26 57205.88 88888.00 2014-11-07 15:22:54.404 311 11262.78 78.33 57205.80 88888.00 2014-11-07 15:22:54.904 311 11262.77 78.39 57205.67 88888.00 2014-11-07 15:22:55.404 311 11262.82 78.41 57205.54 88888.00 2014-11-07 15:22:55.904 311 11262.87 78.46 57205.47 88888.00 2014-11-07 15:22:56.404 311 11262.89 78.49 57205.37 88888.00 2014-11-07 15:22:56.904 311 11262.92 78.50 57205.24 88888.00 2014-11-07 15:22:57.404 311 11262.96 78.56 57205.17 88888.00 2014-11-07 15:22:57.904 311 11262.94 78.56 57205.16 88888.00 2014-11-07 15:22:58.404 311 11262.94 78.56 57205.18 88888.00 2014-11-07 15:22:58.904 311 11262.91 78.54 57205.12 88888.00 2014-11-07 15:22:59.404 311 11262.90 78.57 57205.08 88888.00 2014-11-07 15:22:59.904 311 11262.91 78.60 57204.99 88888.00 2014-11-07 15:23:00.404 311 11262.88 78.70 57204.98 88888.00 2014-11-07 15:23:00.904 311 11262.87 78.79 57204.83 88888.00 2014-11-07 15:23:01.404 311 11262.85 78.77 57204.67 88888.00 2014-11-07 15:23:01.904 311 11262.81 78.72 57204.55 88888.00 2014-11-07 15:23:02.404 311 11262.80 78.71 57204.48 88888.00 2014-11-07 15:23:02.904 311 11262.81 78.70 57204.36 88888.00 2014-11-07 15:23:03.404 311 11262.81 78.71 57204.22 88888.00 2014-11-07 15:23:03.904 311 11262.80 78.75 57204.02 88888.00 2014-11-07 15:23:04.404 311 11262.81 78.74 57203.78 88888.00 2014-11-07 15:23:04.904 311 11262.81 78.71 57203.68 88888.00 2014-11-07 15:23:05.404 311 11262.84 78.70 57203.48 88888.00 2014-11-07 15:23:05.904 311 11262.91 78.70 57203.25 88888.00 2014-11-07 15:23:06.404 311 11262.97 78.68 57203.06 88888.00 2014-11-07 15:23:06.904 311 11263.03 78.67 57202.90 88888.00 2014-11-07 15:23:07.404 311 11263.09 78.75 57202.75 88888.00 2014-11-07 15:23:07.904 311 11263.17 78.73 57202.62 88888.00 2014-11-07 15:23:08.404 311 11263.24 78.75 57202.50 88888.00 2014-11-07 15:23:08.904 311 11263.31 78.75 57202.39 88888.00 2014-11-07 15:23:09.404 311 11263.34 78.73 57202.29 88888.00 2014-11-07 15:23:09.904 311 11263.33 78.77 57202.17 88888.00 2014-11-07 15:23:10.404 311 11263.39 78.80 57202.04 88888.00 2014-11-07 15:23:10.904 311 11263.43 78.81 57201.88 88888.00 2014-11-07 15:23:11.404 311 11263.51 78.80 57201.78 88888.00 2014-11-07 15:23:11.904 311 11263.57 78.83 57201.76 88888.00 2014-11-07 15:23:12.404 311 11263.60 78.85 57201.68 88888.00 2014-11-07 15:23:12.904 311 11263.61 78.85 57201.60 88888.00 2014-11-07 15:23:13.404 311 11263.66 78.85 57201.56 88888.00 2014-11-07 15:23:13.904 311 11263.73 78.87 57201.49 88888.00 2014-11-07 15:23:14.404 311 11263.73 78.90 57201.46 88888.00 2014-11-07 15:23:14.904 311 11263.80 78.90 57201.40 88888.00 2014-11-07 15:23:15.404 311 11263.81 78.93 57201.33 88888.00 2014-11-07 15:23:15.904 311 11263.82 78.94 57201.24 88888.00 2014-11-07 15:23:16.404 311 11263.84 78.98 57201.20 88888.00 2014-11-07 15:23:16.904 311 11263.82 79.01 57201.12 88888.00 2014-11-07 15:23:17.404 311 11263.88 78.99 57201.01 88888.00 2014-11-07 15:23:17.904 311 11263.93 78.97 57200.87 88888.00 2014-11-07 15:23:18.404 311 11263.93 78.94 57200.76 88888.00 2014-11-07 15:23:18.904 311 11263.92 78.98 57200.65 88888.00 2014-11-07 15:23:19.404 311 11263.99 78.95 57200.42 88888.00 2014-11-07 15:23:19.904 311 11264.08 78.94 57200.25 88888.00 2014-11-07 15:23:20.404 311 11264.14 78.92 57200.08 88888.00 2014-11-07 15:23:20.904 311 11264.23 78.87 57199.88 88888.00 2014-11-07 15:23:21.404 311 11264.34 78.81 57199.61 88888.00 2014-11-07 15:23:21.904 311 11264.49 78.80 57199.35 88888.00 2014-11-07 15:23:22.404 311 11264.58 78.80 57199.14 88888.00 2014-11-07 15:23:22.904 311 11264.65 78.79 57199.02 88888.00 2014-11-07 15:23:23.404 311 11264.75 78.77 57198.95 88888.00 2014-11-07 15:23:23.904 311 11264.82 78.79 57198.86 88888.00 2014-11-07 15:23:24.404 311 11264.96 78.77 57198.84 88888.00 2014-11-07 15:23:24.904 311 11265.08 78.79 57198.80 88888.00 2014-11-07 15:23:25.404 311 11265.18 78.81 57198.84 88888.00 2014-11-07 15:23:25.904 311 11265.20 78.79 57198.93 88888.00 2014-11-07 15:23:26.404 311 11265.27 78.87 57199.03 88888.00 2014-11-07 15:23:26.904 311 11265.35 78.95 57199.13 88888.00 2014-11-07 15:23:27.404 311 11265.32 78.98 57199.32 88888.00 2014-11-07 15:23:27.904 311 11265.28 78.99 57199.43 88888.00 2014-11-07 15:23:28.404 311 11265.27 78.98 57199.58 88888.00 2014-11-07 15:23:28.904 311 11265.21 79.01 57199.70 88888.00 2014-11-07 15:23:29.404 311 11265.18 79.04 57199.85 88888.00 2014-11-07 15:23:29.904 311 11265.14 79.00 57199.95 88888.00 2014-11-07 15:23:30.404 311 11265.13 79.02 57200.06 88888.00 2014-11-07 15:23:30.904 311 11265.03 79.00 57200.05 88888.00 2014-11-07 15:23:31.404 311 11264.98 79.00 57200.09 88888.00 2014-11-07 15:23:31.904 311 11264.91 78.94 57200.10 88888.00 2014-11-07 15:23:32.404 311 11264.85 78.90 57200.12 88888.00 2014-11-07 15:23:32.904 311 11264.79 78.87 57200.05 88888.00 2014-11-07 15:23:33.404 311 11264.73 78.87 57200.02 88888.00 2014-11-07 15:23:33.904 311 11264.66 78.92 57200.02 88888.00 2014-11-07 15:23:34.404 311 11264.70 78.88 57199.95 88888.00 2014-11-07 15:23:34.904 311 11264.71 78.83 57199.73 88888.00 2014-11-07 15:23:35.404 311 11264.70 78.80 57199.50 88888.00 2014-11-07 15:23:35.904 311 11264.72 78.80 57199.41 88888.00 2014-11-07 15:23:36.404 311 11264.71 78.77 57199.28 88888.00 2014-11-07 15:23:36.904 311 11264.76 78.74 57199.14 88888.00 2014-11-07 15:23:37.404 311 11264.83 78.72 57199.02 88888.00 2014-11-07 15:23:37.904 311 11264.87 78.73 57198.90 88888.00 2014-11-07 15:23:38.404 311 11264.90 78.73 57198.80 88888.00 2014-11-07 15:23:38.904 311 11264.93 78.74 57198.68 88888.00 2014-11-07 15:23:39.404 311 11264.99 78.78 57198.58 88888.00 2014-11-07 15:23:39.904 311 11265.00 78.77 57198.60 88888.00 2014-11-07 15:23:40.404 311 11265.08 78.75 57198.56 88888.00 2014-11-07 15:23:40.904 311 11265.15 78.74 57198.52 88888.00 2014-11-07 15:23:41.404 311 11265.15 78.77 57198.42 88888.00 2014-11-07 15:23:41.904 311 11265.19 78.83 57198.38 88888.00 2014-11-07 15:23:42.404 311 11265.23 78.83 57198.38 88888.00 2014-11-07 15:23:42.904 311 11265.21 78.86 57198.47 88888.00 2014-11-07 15:23:43.404 311 11265.30 78.88 57198.50 88888.00 2014-11-07 15:23:43.904 311 11265.27 78.93 57198.49 88888.00 2014-11-07 15:23:44.404 311 11265.27 79.00 57198.56 88888.00 2014-11-07 15:23:44.904 311 11265.27 79.02 57198.66 88888.00 2014-11-07 15:23:45.404 311 11265.32 79.07 57198.74 88888.00 2014-11-07 15:23:45.904 311 11265.37 79.14 57198.81 88888.00 2014-11-07 15:23:46.404 311 11265.37 79.18 57198.82 88888.00 2014-11-07 15:23:46.904 311 11265.35 79.18 57198.88 88888.00 2014-11-07 15:23:47.404 311 11265.38 79.20 57198.99 88888.00 2014-11-07 15:23:47.904 311 11265.38 79.27 57199.05 88888.00 2014-11-07 15:23:48.404 311 11265.42 79.27 57199.03 88888.00 2014-11-07 15:23:48.904 311 11265.41 79.31 57199.02 88888.00 2014-11-07 15:23:49.404 311 11265.42 79.35 57199.06 88888.00 2014-11-07 15:23:49.904 311 11265.51 79.36 57199.09 88888.00 2014-11-07 15:23:50.404 311 11265.59 79.38 57199.11 88888.00 2014-11-07 15:23:50.904 311 11265.59 79.43 57199.02 88888.00 2014-11-07 15:23:51.404 311 11265.58 79.46 57199.03 88888.00 2014-11-07 15:23:51.904 311 11265.60 79.46 57199.05 88888.00 2014-11-07 15:23:52.404 311 11265.63 79.43 57199.06 88888.00 2014-11-07 15:23:52.904 311 11265.66 79.48 57199.06 88888.00 2014-11-07 15:23:53.404 311 11265.73 79.52 57199.06 88888.00 2014-11-07 15:23:53.904 311 11265.73 79.54 57199.03 88888.00 2014-11-07 15:23:54.404 311 11265.77 79.55 57199.00 88888.00 2014-11-07 15:23:54.904 311 11265.81 79.55 57198.99 88888.00 2014-11-07 15:23:55.404 311 11265.89 79.55 57199.00 88888.00 2014-11-07 15:23:55.904 311 11265.97 79.56 57199.14 88888.00 2014-11-07 15:23:56.404 311 11266.00 79.61 57199.20 88888.00 2014-11-07 15:23:56.904 311 11266.04 79.62 57199.18 88888.00 2014-11-07 15:23:57.404 311 11266.04 79.65 57199.20 88888.00 2014-11-07 15:23:57.904 311 11266.09 79.65 57199.18 88888.00 2014-11-07 15:23:58.404 311 11266.12 79.65 57199.24 88888.00 2014-11-07 15:23:58.904 311 11266.17 79.69 57199.35 88888.00 2014-11-07 15:23:59.404 311 11266.22 79.73 57199.44 88888.00 2014-11-07 15:23:59.904 311 11266.23 79.70 57199.45 88888.00 2014-11-07 15:24:00.404 311 11266.24 79.73 57199.60 88888.00 2014-11-07 15:24:00.904 311 11266.28 79.76 57199.76 88888.00 2014-11-07 15:24:01.404 311 11266.31 79.83 57199.86 88888.00 2014-11-07 15:24:01.904 311 11266.33 79.87 57200.05 88888.00 2014-11-07 15:24:02.404 311 11266.33 79.88 57200.23 88888.00 2014-11-07 15:24:02.904 311 11266.33 79.96 57200.42 88888.00 2014-11-07 15:24:03.404 311 11266.28 80.00 57200.60 88888.00 2014-11-07 15:24:03.904 311 11266.24 80.09 57200.80 88888.00 2014-11-07 15:24:04.404 311 11266.23 80.16 57200.89 88888.00 2014-11-07 15:24:04.904 311 11266.23 80.23 57201.05 88888.00 2014-11-07 15:24:05.404 311 11266.22 80.30 57201.13 88888.00 2014-11-07 15:24:05.904 311 11266.19 80.36 57201.18 88888.00 2014-11-07 15:24:06.404 311 11266.18 80.42 57201.24 88888.00 2014-11-07 15:24:06.904 311 11266.17 80.47 57201.28 88888.00 2014-11-07 15:24:07.404 311 11266.11 80.55 57201.38 88888.00 2014-11-07 15:24:07.904 311 11266.08 80.61 57201.46 88888.00 2014-11-07 15:24:08.404 311 11266.09 80.60 57201.58 88888.00 2014-11-07 15:24:08.904 311 11266.10 80.68 57201.64 88888.00 2014-11-07 15:24:09.404 311 11266.14 80.75 57201.66 88888.00 2014-11-07 15:24:09.904 311 11266.16 80.82 57201.76 88888.00 2014-11-07 15:24:10.404 311 11266.17 80.90 57201.82 88888.00 2014-11-07 15:24:10.904 311 11266.22 80.97 57201.89 88888.00 2014-11-07 15:24:11.404 311 11266.25 81.05 57202.01 88888.00 2014-11-07 15:24:11.904 311 11266.30 81.15 57202.11 88888.00 2014-11-07 15:24:12.404 311 11266.33 81.23 57202.26 88888.00 2014-11-07 15:24:12.904 311 11266.32 81.29 57202.41 88888.00 2014-11-07 15:24:13.404 311 11266.35 81.37 57202.48 88888.00 2014-11-07 15:24:13.904 311 11266.38 81.49 57202.50 88888.00 2014-11-07 15:24:14.404 311 11266.43 81.56 57202.67 88888.00 2014-11-07 15:24:14.904 311 11266.44 81.63 57202.77 88888.00 2014-11-07 15:24:15.404 311 11266.46 81.71 57202.87 88888.00 2014-11-07 15:24:15.904 311 11266.46 81.78 57203.06 88888.00 2014-11-07 15:24:16.404 311 11266.47 81.83 57203.11 88888.00 2014-11-07 15:24:16.904 311 11266.49 81.88 57203.24 88888.00 2014-11-07 15:24:17.404 311 11266.51 81.97 57203.30 88888.00 2014-11-07 15:24:17.904 311 11266.53 82.06 57203.35 88888.00 2014-11-07 15:24:18.404 311 11266.52 82.13 57203.36 88888.00 2014-11-07 15:24:18.904 311 11266.54 82.25 57203.41 88888.00 2014-11-07 15:24:19.404 311 11266.51 82.30 57203.54 88888.00 2014-11-07 15:24:19.904 311 11266.43 82.35 57203.67 88888.00 2014-11-07 15:24:20.404 311 11266.49 82.46 57203.81 88888.00 2014-11-07 15:24:20.904 311 11266.53 82.52 57203.84 88888.00 2014-11-07 15:24:21.404 311 11266.56 82.55 57203.86 88888.00 2014-11-07 15:24:21.904 311 11266.59 82.64 57203.94 88888.00 2014-11-07 15:24:22.404 311 11266.58 82.66 57204.00 88888.00 2014-11-07 15:24:22.904 311 11266.59 82.67 57204.02 88888.00 2014-11-07 15:24:23.404 311 11266.60 82.71 57204.13 88888.00 2014-11-07 15:24:23.904 311 11266.57 82.80 57204.22 88888.00 2014-11-07 15:24:24.404 311 11266.47 82.87 57204.27 88888.00 2014-11-07 15:24:24.904 311 11266.51 82.95 57204.32 88888.00 2014-11-07 15:24:25.404 311 11266.53 83.02 57204.36 88888.00 2014-11-07 15:24:25.904 311 11266.50 83.02 57204.44 88888.00 2014-11-07 15:24:26.404 311 11266.50 83.12 57204.52 88888.00 2014-11-07 15:24:26.904 311 11266.53 83.21 57204.68 88888.00 2014-11-07 15:24:27.404 311 11266.51 83.28 57204.83 88888.00 2014-11-07 15:24:27.904 311 11266.42 83.28 57204.96 88888.00 2014-11-07 15:24:28.404 311 11266.42 83.35 57205.05 88888.00 2014-11-07 15:24:28.904 311 11266.46 83.41 57205.19 88888.00 2014-11-07 15:24:29.404 311 11266.44 83.50 57205.36 88888.00 2014-11-07 15:24:29.904 311 11266.40 83.60 57205.47 88888.00 2014-11-07 15:24:30.404 311 11266.32 83.64 57205.57 88888.00 2014-11-07 15:24:30.904 311 11266.29 83.70 57205.63 88888.00 2014-11-07 15:24:31.404 311 11266.29 83.81 57205.62 88888.00 2014-11-07 15:24:31.904 311 11266.23 83.83 57205.68 88888.00 2014-11-07 15:24:32.404 311 11266.17 83.81 57205.70 88888.00 2014-11-07 15:24:32.904 311 11266.03 83.87 57205.64 88888.00 2014-11-07 15:24:33.404 311 11265.98 83.89 57205.56 88888.00 2014-11-07 15:24:33.904 311 11265.91 83.91 57205.47 88888.00 2014-11-07 15:24:34.404 311 11265.87 83.91 57205.38 88888.00 2014-11-07 15:24:34.904 311 11265.88 83.92 57205.29 88888.00 2014-11-07 15:24:35.404 311 11265.84 83.96 57205.10 88888.00 2014-11-07 15:24:35.904 311 11265.86 84.01 57204.95 88888.00 2014-11-07 15:24:36.404 311 11265.89 84.01 57204.73 88888.00 2014-11-07 15:24:36.904 311 11265.88 84.02 57204.60 88888.00 2014-11-07 15:24:37.404 311 11265.89 84.05 57204.45 88888.00 2014-11-07 15:24:37.904 311 11265.93 84.05 57204.35 88888.00 2014-11-07 15:24:38.404 311 11265.91 84.08 57204.20 88888.00 2014-11-07 15:24:38.904 311 11265.90 84.11 57204.02 88888.00 2014-11-07 15:24:39.404 311 11265.95 84.12 57203.87 88888.00 2014-11-07 15:24:39.904 311 11266.04 84.19 57203.70 88888.00 2014-11-07 15:24:40.404 311 11266.12 84.21 57203.58 88888.00 2014-11-07 15:24:40.904 311 11266.19 84.24 57203.37 88888.00 2014-11-07 15:24:41.404 311 11266.25 84.24 57203.18 88888.00 2014-11-07 15:24:41.904 311 11266.32 84.23 57203.01 88888.00 2014-11-07 15:24:42.404 311 11266.39 84.24 57202.86 88888.00 2014-11-07 15:24:42.904 311 11266.54 84.23 57202.69 88888.00 2014-11-07 15:24:43.404 311 11266.65 84.31 57202.56 88888.00 2014-11-07 15:24:43.904 311 11266.79 84.36 57202.46 88888.00 2014-11-07 15:24:44.404 311 11266.92 84.35 57202.48 88888.00 2014-11-07 15:24:44.904 311 11266.98 84.37 57202.41 88888.00 2014-11-07 15:24:45.404 311 11267.07 84.48 57202.33 88888.00 2014-11-07 15:24:45.904 311 11267.15 84.56 57202.37 88888.00 2014-11-07 15:24:46.404 311 11267.21 84.58 57202.29 88888.00 2014-11-07 15:24:46.904 311 11267.23 84.57 57202.32 88888.00 2014-11-07 15:24:47.404 311 11267.29 84.63 57202.40 88888.00 2014-11-07 15:24:47.904 311 11267.34 84.65 57202.47 88888.00 2014-11-07 15:24:48.404 311 11267.36 84.71 57202.53 88888.00 2014-11-07 15:24:48.904 311 11267.39 84.78 57202.61 88888.00 2014-11-07 15:24:49.404 311 11267.39 84.83 57202.72 88888.00 2014-11-07 15:24:49.904 311 11267.36 84.87 57202.77 88888.00 2014-11-07 15:24:50.404 311 11267.33 84.87 57202.82 88888.00 2014-11-07 15:24:50.904 311 11267.29 84.86 57202.87 88888.00 2014-11-07 15:24:51.404 311 11267.28 84.87 57202.94 88888.00 2014-11-07 15:24:51.904 311 11267.28 84.90 57202.98 88888.00 2014-11-07 15:24:52.404 311 11267.28 84.90 57202.96 88888.00 2014-11-07 15:24:52.904 311 11267.26 84.83 57202.91 88888.00 2014-11-07 15:24:53.404 311 11267.23 84.82 57202.87 88888.00 2014-11-07 15:24:53.904 311 11267.26 84.91 57202.86 88888.00 2014-11-07 15:24:54.404 311 11267.21 84.92 57202.79 88888.00 2014-11-07 15:24:54.904 311 11267.25 84.98 57202.80 88888.00 2014-11-07 15:24:55.404 311 11267.26 85.00 57202.86 88888.00 2014-11-07 15:24:55.904 311 11267.27 84.97 57202.81 88888.00 2014-11-07 15:24:56.404 311 11267.29 84.97 57202.73 88888.00 2014-11-07 15:24:56.904 311 11267.28 84.93 57202.64 88888.00 2014-11-07 15:24:57.404 311 11267.23 84.90 57202.60 88888.00 2014-11-07 15:24:57.904 311 11267.23 84.86 57202.59 88888.00 2014-11-07 15:24:58.404 311 11267.28 84.85 57202.56 88888.00 2014-11-07 15:24:58.904 311 11267.26 84.89 57202.53 88888.00 2014-11-07 15:24:59.404 311 11267.30 84.90 57202.53 88888.00 2014-11-07 15:24:59.904 311 11267.34 84.84 57202.45 88888.00 2014-11-07 15:25:00.404 311 11267.34 84.85 57202.36 88888.00 2014-11-07 15:25:00.904 311 11267.34 84.87 57202.36 88888.00 2014-11-07 15:25:01.404 311 11267.32 84.90 57202.29 88888.00 2014-11-07 15:25:01.904 311 11267.34 84.94 57202.22 88888.00 2014-11-07 15:25:02.404 311 11267.29 84.97 57202.19 88888.00 2014-11-07 15:25:02.904 311 11267.29 84.96 57202.05 88888.00 2014-11-07 15:25:03.404 311 11267.27 85.00 57202.02 88888.00 2014-11-07 15:25:03.904 311 11267.25 85.05 57202.04 88888.00 2014-11-07 15:25:04.404 311 11267.26 85.06 57201.91 88888.00 2014-11-07 15:25:04.904 311 11267.28 85.06 57201.79 88888.00 2014-11-07 15:25:05.404 311 11267.29 85.06 57201.72 88888.00 2014-11-07 15:25:05.904 311 11267.29 85.14 57201.69 88888.00 2014-11-07 15:25:06.404 311 11267.39 85.16 57201.65 88888.00 2014-11-07 15:25:06.904 311 11267.43 85.19 57201.47 88888.00 2014-11-07 15:25:07.404 311 11267.43 85.28 57201.47 88888.00 2014-11-07 15:25:07.904 311 11267.43 85.32 57201.56 88888.00 2014-11-07 15:25:08.404 311 11267.48 85.33 57201.66 88888.00 2014-11-07 15:25:08.904 311 11267.50 85.35 57201.64 88888.00 2014-11-07 15:25:09.404 311 11267.54 85.37 57201.58 88888.00 2014-11-07 15:25:09.904 311 11267.61 85.45 57201.59 88888.00 2014-11-07 15:25:10.404 311 11267.63 85.47 57201.58 88888.00 2014-11-07 15:25:10.904 311 11267.70 85.52 57201.52 88888.00 2014-11-07 15:25:11.404 311 11267.78 85.61 57201.57 88888.00 2014-11-07 15:25:11.904 311 11267.78 85.62 57201.64 88888.00 2014-11-07 15:25:12.404 311 11267.79 85.66 57201.72 88888.00 2014-11-07 15:25:12.904 311 11267.79 85.74 57201.78 88888.00 2014-11-07 15:25:13.404 311 11267.78 85.78 57201.83 88888.00 2014-11-07 15:25:13.904 311 11267.78 85.75 57201.89 88888.00 2014-11-07 15:25:14.404 311 11267.74 85.79 57202.00 88888.00 2014-11-07 15:25:14.904 311 11267.76 85.79 57202.03 88888.00 2014-11-07 15:25:15.404 311 11267.76 85.79 57202.05 88888.00 2014-11-07 15:25:15.904 311 11267.74 85.84 57202.09 88888.00 2014-11-07 15:25:16.404 311 11267.71 85.86 57202.07 88888.00 2014-11-07 15:25:16.904 311 11267.68 85.84 57202.00 88888.00 2014-11-07 15:25:17.404 311 11267.67 85.80 57202.00 88888.00 2014-11-07 15:25:17.904 311 11267.67 85.80 57201.94 88888.00 2014-11-07 15:25:18.404 311 11267.65 85.84 57201.91 88888.00 2014-11-07 15:25:18.904 311 11267.61 85.85 57201.81 88888.00 2014-11-07 15:25:19.404 311 11267.65 85.85 57201.68 88888.00 2014-11-07 15:25:19.904 311 11267.67 85.87 57201.51 88888.00 2014-11-07 15:25:20.404 311 11267.65 85.92 57201.46 88888.00 2014-11-07 15:25:20.904 311 11267.72 85.94 57201.32 88888.00 2014-11-07 15:25:21.404 311 11267.78 85.92 57201.20 88888.00 2014-11-07 15:25:21.904 311 11267.92 85.91 57201.07 88888.00 2014-11-07 15:25:22.404 311 11268.02 85.98 57200.99 88888.00 2014-11-07 15:25:22.904 311 11268.10 85.99 57200.89 88888.00 2014-11-07 15:25:23.404 311 11268.19 85.99 57200.86 88888.00 2014-11-07 15:25:23.904 311 11268.20 86.01 57200.81 88888.00 2014-11-07 15:25:24.404 311 11268.29 86.00 57200.74 88888.00 2014-11-07 15:25:24.904 311 11268.36 86.01 57200.75 88888.00 2014-11-07 15:25:25.404 311 11268.41 86.03 57200.76 88888.00 2014-11-07 15:25:25.904 311 11268.38 86.07 57200.82 88888.00 2014-11-07 15:25:26.404 311 11268.43 86.12 57200.86 88888.00 2014-11-07 15:25:26.904 311 11268.47 86.16 57200.82 88888.00 2014-11-07 15:25:27.404 311 11268.45 86.19 57200.82 88888.00 2014-11-07 15:25:27.904 311 11268.50 86.23 57200.81 88888.00 2014-11-07 15:25:28.405 311 11268.55 86.25 57200.80 88888.00 2014-11-07 15:25:28.905 311 11268.55 86.27 57200.80 88888.00 2014-11-07 15:25:29.405 311 11268.61 86.28 57200.85 88888.00 2014-11-07 15:25:29.905 311 11268.62 86.30 57200.91 88888.00 2014-11-07 15:25:30.405 311 11268.62 86.35 57200.92 88888.00 2014-11-07 15:25:30.905 311 11268.61 86.35 57200.87 88888.00 2014-11-07 15:25:31.405 311 11268.62 86.41 57200.83 88888.00 2014-11-07 15:25:31.905 311 11268.64 86.43 57200.76 88888.00 2014-11-07 15:25:32.405 311 11268.62 86.46 57200.69 88888.00 2014-11-07 15:25:32.905 311 11268.64 86.46 57200.61 88888.00 2014-11-07 15:25:33.405 311 11268.64 86.45 57200.70 88888.00 2014-11-07 15:25:33.905 311 11268.65 86.43 57200.74 88888.00 2014-11-07 15:25:34.405 311 11268.61 86.48 57200.74 88888.00 2014-11-07 15:25:34.905 311 11268.58 86.52 57200.68 88888.00 2014-11-07 15:25:35.405 311 11268.57 86.50 57200.57 88888.00 2014-11-07 15:25:35.905 311 11268.55 86.50 57200.54 88888.00 2014-11-07 15:25:36.405 311 11268.57 86.49 57200.51 88888.00 2014-11-07 15:25:36.905 311 11268.55 86.45 57200.38 88888.00 2014-11-07 15:25:37.405 311 11268.58 86.45 57200.29 88888.00 2014-11-07 15:25:37.905 311 11268.62 86.45 57200.22 88888.00 2014-11-07 15:25:38.405 311 11268.64 86.40 57200.11 88888.00 2014-11-07 15:25:38.905 311 11268.65 86.39 57200.04 88888.00 2014-11-07 15:25:39.405 311 11268.71 86.36 57199.89 88888.00 2014-11-07 15:25:39.905 311 11268.74 86.35 57199.77 88888.00 2014-11-07 15:25:40.405 311 11268.79 86.37 57199.73 88888.00 2014-11-07 15:25:40.905 311 11268.89 86.33 57199.61 88888.00 2014-11-07 15:25:41.405 311 11268.94 86.32 57199.44 88888.00 2014-11-07 15:25:41.905 311 11268.96 86.27 57199.32 88888.00 2014-11-07 15:25:42.405 311 11268.99 86.26 57199.31 88888.00 2014-11-07 15:25:42.905 311 11269.00 86.26 57199.20 88888.00 2014-11-07 15:25:43.405 311 11269.01 86.23 57199.07 88888.00 2014-11-07 15:25:43.905 311 11269.06 86.21 57198.99 88888.00 2014-11-07 15:25:44.405 311 11269.13 86.18 57198.84 88888.00 2014-11-07 15:25:44.905 311 11269.17 86.18 57198.76 88888.00 2014-11-07 15:25:45.405 311 11269.22 86.14 57198.70 88888.00 2014-11-07 15:25:45.905 311 11269.31 86.11 57198.52 88888.00 2014-11-07 15:25:46.405 311 11269.38 86.18 57198.41 88888.00 2014-11-07 15:25:46.905 311 11269.45 86.20 57198.30 88888.00 2014-11-07 15:25:47.405 311 11269.52 86.20 57198.16 88888.00 2014-11-07 15:25:47.905 311 11269.58 86.22 57198.06 88888.00 2014-11-07 15:25:48.405 311 11269.64 86.16 57198.00 88888.00 2014-11-07 15:25:48.905 311 11269.75 86.13 57197.90 88888.00 2014-11-07 15:25:49.405 311 11269.83 86.20 57197.81 88888.00 2014-11-07 15:25:49.905 311 11269.90 86.16 57197.72 88888.00 2014-11-07 15:25:50.405 311 11270.00 86.18 57197.66 88888.00 2014-11-07 15:25:50.905 311 11270.07 86.21 57197.57 88888.00 2014-11-07 15:25:51.405 311 11270.14 86.22 57197.48 88888.00 2014-11-07 15:25:51.905 311 11270.22 86.19 57197.38 88888.00 2014-11-07 15:25:52.405 311 11270.25 86.20 57197.28 88888.00 2014-11-07 15:25:52.905 311 11270.31 86.21 57197.23 88888.00 2014-11-07 15:25:53.405 311 11270.40 86.20 57197.12 88888.00 2014-11-07 15:25:53.905 311 11270.48 86.16 57197.03 88888.00 2014-11-07 15:25:54.405 311 11270.56 86.16 57197.02 88888.00 2014-11-07 15:25:54.905 311 11270.66 86.15 57196.94 88888.00 2014-11-07 15:25:55.405 311 11270.74 86.09 57196.87 88888.00 2014-11-07 15:25:55.905 311 11270.79 86.05 57196.76 88888.00 2014-11-07 15:25:56.405 311 11270.91 86.00 57196.72 88888.00 2014-11-07 15:25:56.905 311 11270.98 85.99 57196.78 88888.00 2014-11-07 15:25:57.405 311 11271.04 85.95 57196.72 88888.00 2014-11-07 15:25:57.905 311 11271.12 85.93 57196.53 88888.00 2014-11-07 15:25:58.405 311 11271.15 85.93 57196.36 88888.00 2014-11-07 15:25:58.905 311 11271.25 85.87 57196.32 88888.00 2014-11-07 15:25:59.405 311 11271.35 85.85 57196.29 88888.00 2014-11-07 15:25:59.905 311 11271.43 85.78 57196.19 88888.00 2014-11-07 15:26:00.405 311 11271.49 85.74 57196.14 88888.00 2014-11-07 15:26:00.905 311 11271.54 85.69 57196.10 88888.00 2014-11-07 15:26:01.405 311 11271.61 85.66 57195.99 88888.00 2014-11-07 15:26:01.905 311 11271.65 85.64 57195.90 88888.00 2014-11-07 15:26:02.405 311 11271.74 85.58 57195.88 88888.00 2014-11-07 15:26:02.905 311 11271.74 85.54 57195.79 88888.00 2014-11-07 15:26:03.405 311 11271.77 85.51 57195.74 88888.00 2014-11-07 15:26:03.905 311 11271.80 85.46 57195.66 88888.00 2014-11-07 15:26:04.405 311 11271.91 85.39 57195.56 88888.00 2014-11-07 15:26:04.905 311 11271.96 85.37 57195.53 88888.00 2014-11-07 15:26:05.405 311 11272.00 85.37 57195.49 88888.00 2014-11-07 15:26:05.905 311 11272.02 85.35 57195.49 88888.00 2014-11-07 15:26:06.405 311 11272.08 85.34 57195.47 88888.00 2014-11-07 15:26:06.905 311 11272.06 85.30 57195.37 88888.00 2014-11-07 15:26:07.405 311 11272.13 85.28 57195.36 88888.00 2014-11-07 15:26:07.905 311 11272.18 85.27 57195.39 88888.00 2014-11-07 15:26:08.405 311 11272.20 85.23 57195.31 88888.00 2014-11-07 15:26:08.905 311 11272.21 85.13 57195.20 88888.00 2014-11-07 15:26:09.405 311 11272.26 85.12 57195.16 88888.00 2014-11-07 15:26:09.905 311 11272.29 85.14 57195.18 88888.00 2014-11-07 15:26:10.405 311 11272.32 85.14 57195.13 88888.00 2014-11-07 15:26:10.905 311 11272.34 85.11 57195.02 88888.00 2014-11-07 15:26:11.405 311 11272.36 85.05 57194.96 88888.00 2014-11-07 15:26:11.905 311 11272.44 85.04 57194.91 88888.00 2014-11-07 15:26:12.405 311 11272.48 85.05 57194.79 88888.00 2014-11-07 15:26:12.905 311 11272.50 85.03 57194.73 88888.00 2014-11-07 15:26:13.405 311 11272.51 84.98 57194.68 88888.00 2014-11-07 15:26:13.905 311 11272.53 84.96 57194.68 88888.00 2014-11-07 15:26:14.405 311 11272.58 84.90 57194.62 88888.00 2014-11-07 15:26:14.905 311 11272.61 84.87 57194.49 88888.00 2014-11-07 15:26:15.405 311 11272.63 84.86 57194.33 88888.00 2014-11-07 15:26:15.905 311 11272.64 84.80 57194.27 88888.00 2014-11-07 15:26:16.405 311 11272.69 84.77 57194.21 88888.00 2014-11-07 15:26:16.905 311 11272.76 84.80 57194.12 88888.00 2014-11-07 15:26:17.405 311 11272.77 84.71 57194.12 88888.00 2014-11-07 15:26:17.905 311 11272.81 84.65 57194.01 88888.00 2014-11-07 15:26:18.405 311 11272.85 84.63 57193.82 88888.00 2014-11-07 15:26:18.905 311 11272.85 84.62 57193.73 88888.00 2014-11-07 15:26:19.405 311 11272.92 84.58 57193.57 88888.00 2014-11-07 15:26:19.905 311 11272.93 84.53 57193.53 88888.00 2014-11-07 15:26:20.405 311 11272.99 84.50 57193.56 88888.00 2014-11-07 15:26:20.905 311 11273.02 84.46 57193.49 88888.00 2014-11-07 15:26:21.405 311 11273.06 84.41 57193.42 88888.00 2014-11-07 15:26:21.905 311 11273.11 84.37 57193.24 88888.00 2014-11-07 15:26:22.405 311 11273.14 84.35 57193.18 88888.00 2014-11-07 15:26:22.905 311 11273.19 84.31 57193.14 88888.00 2014-11-07 15:26:23.405 311 11273.28 84.23 57193.02 88888.00 2014-11-07 15:26:23.905 311 11273.32 84.23 57193.03 88888.00 2014-11-07 15:26:24.405 311 11273.37 84.25 57192.99 88888.00 2014-11-07 15:26:24.905 311 11273.40 84.26 57192.91 88888.00 2014-11-07 15:26:25.405 311 11273.44 84.23 57192.86 88888.00 2014-11-07 15:26:25.905 311 11273.44 84.22 57192.78 88888.00 2014-11-07 15:26:26.405 311 11273.48 84.22 57192.74 88888.00 2014-11-07 15:26:26.905 311 11273.57 84.22 57192.69 88888.00 2014-11-07 15:26:27.405 311 11273.64 84.18 57192.67 88888.00 2014-11-07 15:26:27.905 311 11273.67 84.18 57192.69 88888.00 2014-11-07 15:26:28.405 311 11273.72 84.19 57192.64 88888.00 2014-11-07 15:26:28.905 311 11273.74 84.17 57192.57 88888.00 2014-11-07 15:26:29.405 311 11273.79 84.14 57192.52 88888.00 2014-11-07 15:26:29.905 311 11273.86 84.12 57192.51 88888.00 2014-11-07 15:26:30.405 311 11273.94 84.14 57192.41 88888.00 2014-11-07 15:26:30.905 311 11273.92 84.07 57192.38 88888.00 2014-11-07 15:26:31.405 311 11273.94 84.09 57192.29 88888.00 2014-11-07 15:26:31.905 311 11274.04 84.09 57192.28 88888.00 2014-11-07 15:26:32.405 311 11274.14 84.10 57192.28 88888.00 2014-11-07 15:26:32.905 311 11274.25 84.08 57192.22 88888.00 2014-11-07 15:26:33.405 311 11274.30 84.08 57192.12 88888.00 2014-11-07 15:26:33.905 311 11274.37 84.10 57192.10 88888.00 2014-11-07 15:26:34.405 311 11274.46 84.05 57192.10 88888.00 2014-11-07 15:26:34.905 311 11274.57 84.05 57192.08 88888.00 2014-11-07 15:26:35.405 311 11274.64 84.08 57192.02 88888.00 2014-11-07 15:26:35.905 311 11274.71 84.05 57191.96 88888.00 2014-11-07 15:26:36.405 311 11274.78 84.05 57191.93 88888.00 2014-11-07 15:26:36.905 311 11274.86 84.02 57191.92 88888.00 2014-11-07 15:26:37.405 311 11274.98 84.01 57191.88 88888.00 2014-11-07 15:26:37.905 311 11275.00 84.00 57191.83 88888.00 2014-11-07 15:26:38.405 311 11275.05 83.98 57191.92 88888.00 2014-11-07 15:26:38.905 311 11275.11 84.02 57191.83 88888.00 2014-11-07 15:26:39.405 311 11275.20 84.01 57191.84 88888.00 2014-11-07 15:26:39.905 311 11275.25 83.98 57191.81 88888.00 2014-11-07 15:26:40.405 311 11275.26 83.98 57191.86 88888.00 2014-11-07 15:26:40.905 311 11275.29 83.98 57191.93 88888.00 2014-11-07 15:26:41.405 311 11275.31 84.00 57191.95 88888.00 2014-11-07 15:26:41.905 311 11275.35 84.01 57191.96 88888.00 2014-11-07 15:26:42.405 311 11275.36 83.97 57191.96 88888.00 2014-11-07 15:26:42.905 311 11275.38 83.94 57192.01 88888.00 2014-11-07 15:26:43.405 311 11275.49 83.94 57192.06 88888.00 2014-11-07 15:26:43.905 311 11275.52 83.98 57192.12 88888.00 2014-11-07 15:26:44.405 311 11275.48 84.00 57192.18 88888.00 2014-11-07 15:26:44.905 311 11275.53 83.96 57192.19 88888.00 2014-11-07 15:26:45.405 311 11275.49 84.00 57192.26 88888.00 2014-11-07 15:26:45.905 311 11275.49 84.01 57192.28 88888.00 2014-11-07 15:26:46.405 311 11275.45 84.02 57192.31 88888.00 2014-11-07 15:26:46.905 311 11275.52 84.00 57192.28 88888.00 2014-11-07 15:26:47.405 311 11275.57 83.98 57192.32 88888.00 2014-11-07 15:26:47.905 311 11275.60 84.02 57192.37 88888.00 2014-11-07 15:26:48.405 311 11275.63 84.04 57192.45 88888.00 2014-11-07 15:26:48.905 311 11275.62 84.07 57192.51 88888.00 2014-11-07 15:26:49.405 311 11275.60 84.08 57192.51 88888.00 2014-11-07 15:26:49.905 311 11275.61 84.08 57192.54 88888.00 2014-11-07 15:26:50.405 311 11275.69 84.04 57192.61 88888.00 2014-11-07 15:26:50.905 311 11275.71 84.03 57192.59 88888.00 2014-11-07 15:26:51.405 311 11275.73 84.05 57192.60 88888.00 2014-11-07 15:26:51.905 311 11275.74 84.03 57192.61 88888.00 2014-11-07 15:26:52.405 311 11275.81 84.04 57192.65 88888.00 2014-11-07 15:26:52.905 311 11275.88 84.07 57192.54 88888.00 2014-11-07 15:26:53.405 311 11275.88 84.05 57192.59 88888.00 2014-11-07 15:26:53.905 311 11275.87 84.05 57192.60 88888.00 2014-11-07 15:26:54.405 311 11275.91 84.09 57192.55 88888.00 2014-11-07 15:26:54.905 311 11275.97 84.15 57192.53 88888.00 2014-11-07 15:26:55.405 311 11276.02 84.09 57192.57 88888.00 2014-11-07 15:26:55.905 311 11276.04 84.11 57192.58 88888.00 2014-11-07 15:26:56.405 311 11276.01 84.09 57192.58 88888.00 2014-11-07 15:26:56.905 311 11276.01 84.05 57192.58 88888.00 2014-11-07 15:26:57.405 311 11276.11 84.07 57192.52 88888.00 2014-11-07 15:26:57.905 311 11276.19 84.09 57192.47 88888.00 2014-11-07 15:26:58.405 311 11276.21 84.09 57192.55 88888.00 2014-11-07 15:26:58.905 311 11276.23 84.10 57192.53 88888.00 2014-11-07 15:26:59.405 311 11276.29 84.16 57192.53 88888.00 2014-11-07 15:26:59.905 311 11276.26 84.21 57192.54 88888.00 2014-11-07 15:27:00.405 311 11276.30 84.22 57192.58 88888.00 2014-11-07 15:27:00.905 311 11276.29 84.22 57192.61 88888.00 2014-11-07 15:27:01.405 311 11276.26 84.24 57192.67 88888.00 2014-11-07 15:27:01.905 311 11276.33 84.26 57192.74 88888.00 2014-11-07 15:27:02.405 311 11276.39 84.32 57192.82 88888.00 2014-11-07 15:27:02.905 311 11276.40 84.38 57192.85 88888.00 2014-11-07 15:27:03.405 311 11276.44 84.43 57192.92 88888.00 2014-11-07 15:27:03.905 311 11276.47 84.45 57192.98 88888.00 2014-11-07 15:27:04.405 311 11276.52 84.50 57193.05 88888.00 2014-11-07 15:27:04.905 311 11276.53 84.58 57193.15 88888.00 2014-11-07 15:27:05.405 311 11276.56 84.62 57193.28 88888.00 2014-11-07 15:27:05.905 311 11276.53 84.69 57193.40 88888.00 2014-11-07 15:27:06.405 311 11276.56 84.75 57193.47 88888.00 2014-11-07 15:27:06.905 311 11276.54 84.79 57193.61 88888.00 2014-11-07 15:27:07.405 311 11276.57 84.84 57193.66 88888.00 2014-11-07 15:27:07.905 311 11276.57 84.89 57193.70 88888.00 2014-11-07 15:27:08.405 311 11276.54 84.91 57193.76 88888.00 2014-11-07 15:27:08.905 311 11276.53 84.97 57193.77 88888.00 2014-11-07 15:27:09.405 311 11276.56 84.99 57193.77 88888.00 2014-11-07 15:27:09.905 311 11276.57 85.00 57193.75 88888.00 2014-11-07 15:27:10.405 311 11276.59 85.02 57193.81 88888.00 2014-11-07 15:27:10.905 311 11276.64 85.04 57193.85 88888.00 2014-11-07 15:27:11.405 311 11276.66 85.05 57193.82 88888.00 2014-11-07 15:27:11.905 311 11276.64 85.13 57193.74 88888.00 2014-11-07 15:27:12.405 311 11276.67 85.14 57193.75 88888.00 2014-11-07 15:27:12.905 311 11276.67 85.17 57193.74 88888.00 2014-11-07 15:27:13.405 311 11276.68 85.16 57193.69 88888.00 2014-11-07 15:27:13.905 311 11276.66 85.16 57193.72 88888.00 2014-11-07 15:27:14.405 311 11276.67 85.14 57193.77 88888.00 2014-11-07 15:27:14.905 311 11276.70 85.19 57193.79 88888.00 2014-11-07 15:27:15.405 311 11276.71 85.19 57193.77 88888.00 2014-11-07 15:27:15.905 311 11276.72 85.18 57193.81 88888.00 2014-11-07 15:27:16.405 311 11276.70 85.17 57193.82 88888.00 2014-11-07 15:27:16.905 311 11276.68 85.17 57193.75 88888.00 2014-11-07 15:27:17.405 311 11276.70 85.14 57193.75 88888.00 2014-11-07 15:27:17.905 311 11276.71 85.16 57193.74 88888.00 2014-11-07 15:27:18.405 311 11276.74 85.19 57193.70 88888.00 2014-11-07 15:27:18.905 311 11276.71 85.18 57193.72 88888.00 2014-11-07 15:27:19.405 311 11276.72 85.18 57193.74 88888.00 2014-11-07 15:27:19.905 311 11276.77 85.19 57193.70 88888.00 2014-11-07 15:27:20.405 311 11276.80 85.21 57193.68 88888.00 2014-11-07 15:27:20.905 311 11276.82 85.19 57193.67 88888.00 2014-11-07 15:27:21.405 311 11276.80 85.18 57193.63 88888.00 2014-11-07 15:27:21.905 311 11276.84 85.24 57193.72 88888.00 2014-11-07 15:27:22.405 311 11276.88 85.32 57193.70 88888.00 2014-11-07 15:27:22.905 311 11276.85 85.28 57193.68 88888.00 2014-11-07 15:27:23.405 311 11276.85 85.27 57193.68 88888.00 2014-11-07 15:27:23.905 311 11276.87 85.33 57193.76 88888.00 2014-11-07 15:27:24.405 311 11276.88 85.38 57193.79 88888.00 2014-11-07 15:27:24.905 311 11276.89 85.39 57193.77 88888.00 2014-11-07 15:27:25.405 311 11276.88 85.47 57193.75 88888.00 2014-11-07 15:27:25.905 311 11276.96 85.52 57193.74 88888.00 2014-11-07 15:27:26.405 311 11277.00 85.51 57193.75 88888.00 2014-11-07 15:27:26.905 311 11277.05 85.54 57193.79 88888.00 2014-11-07 15:27:27.405 311 11277.06 85.59 57193.79 88888.00 2014-11-07 15:27:27.905 311 11277.13 85.59 57193.75 88888.00 2014-11-07 15:27:28.405 311 11277.14 85.61 57193.68 88888.00 2014-11-07 15:27:28.905 311 11277.14 85.62 57193.60 88888.00 2014-11-07 15:27:29.405 311 11277.17 85.62 57193.60 88888.00 2014-11-07 15:27:29.905 311 11277.17 85.73 57193.63 88888.00 2014-11-07 15:27:30.405 311 11277.26 85.81 57193.70 88888.00 2014-11-07 15:27:30.905 311 11277.36 85.86 57193.66 88888.00 2014-11-07 15:27:31.405 311 11277.37 85.85 57193.66 88888.00 2014-11-07 15:27:31.905 311 11277.33 85.91 57193.68 88888.00 2014-11-07 15:27:32.405 311 11277.35 85.99 57193.61 88888.00 2014-11-07 15:27:32.905 311 11277.35 85.95 57193.49 88888.00 2014-11-07 15:27:33.405 311 11277.36 85.98 57193.48 88888.00 2014-11-07 15:27:33.905 311 11277.29 86.05 57193.47 88888.00 2014-11-07 15:27:34.405 311 11277.31 86.09 57193.38 88888.00 2014-11-07 15:27:34.905 311 11277.41 86.07 57193.34 88888.00 2014-11-07 15:27:35.405 311 11277.42 86.02 57193.31 88888.00 2014-11-07 15:27:35.905 311 11277.43 86.02 57193.28 88888.00 2014-11-07 15:27:36.405 311 11277.41 86.11 57193.27 88888.00 2014-11-07 15:27:36.905 311 11277.43 86.14 57193.24 88888.00 2014-11-07 15:27:37.405 311 11277.45 86.15 57193.22 88888.00 2014-11-07 15:27:37.905 311 11277.44 86.19 57193.19 88888.00 2014-11-07 15:27:38.405 311 11277.43 86.26 57193.22 88888.00 2014-11-07 15:27:38.905 311 11277.43 86.32 57193.14 88888.00 2014-11-07 15:27:39.405 311 11277.50 86.30 57193.12 88888.00 2014-11-07 15:27:39.905 311 11277.51 86.32 57193.08 88888.00 2014-11-07 15:27:40.405 311 11277.54 86.34 57193.04 88888.00 2014-11-07 15:27:40.905 311 11277.56 86.36 57192.98 88888.00 2014-11-07 15:27:41.405 311 11277.61 86.40 57192.92 88888.00 2014-11-07 15:27:41.905 311 11277.61 86.42 57192.90 88888.00 2014-11-07 15:27:42.405 311 11277.65 86.43 57192.80 88888.00 2014-11-07 15:27:42.905 311 11277.68 86.50 57192.83 88888.00 2014-11-07 15:27:43.405 311 11277.72 86.56 57192.86 88888.00 2014-11-07 15:27:43.905 311 11277.82 86.61 57192.82 88888.00 2014-11-07 15:27:44.405 311 11277.83 86.63 57192.79 88888.00 2014-11-07 15:27:44.905 311 11277.82 86.67 57192.82 88888.00 2014-11-07 15:27:45.405 311 11277.88 86.68 57192.80 88888.00 2014-11-07 15:27:45.905 311 11277.89 86.76 57192.77 88888.00 2014-11-07 15:27:46.405 311 11277.90 86.87 57192.79 88888.00 2014-11-07 15:27:46.905 311 11277.88 86.90 57192.79 88888.00 2014-11-07 15:27:47.405 311 11277.96 86.91 57192.77 88888.00 2014-11-07 15:27:47.905 311 11277.99 86.95 57192.78 88888.00 2014-11-07 15:27:48.405 311 11277.98 86.97 57192.73 88888.00 2014-11-07 15:27:48.905 311 11277.98 87.02 57192.70 88888.00 2014-11-07 15:27:49.405 311 11278.07 87.05 57192.71 88888.00 2014-11-07 15:27:49.905 311 11278.11 87.09 57192.71 88888.00 2014-11-07 15:27:50.405 311 11278.16 87.08 57192.64 88888.00 2014-11-07 15:27:50.905 311 11278.19 87.15 57192.58 88888.00 2014-11-07 15:27:51.405 311 11278.26 87.13 57192.53 88888.00 2014-11-07 15:27:51.905 311 11278.25 87.16 57192.48 88888.00 2014-11-07 15:27:52.405 311 11278.27 87.21 57192.47 88888.00 2014-11-07 15:27:52.905 311 11278.31 87.22 57192.37 88888.00 2014-11-07 15:27:53.405 311 11278.32 87.21 57192.31 88888.00 2014-11-07 15:27:53.905 311 11278.32 87.22 57192.29 88888.00 2014-11-07 15:27:54.405 311 11278.33 87.30 57192.35 88888.00 2014-11-07 15:27:54.905 311 11278.38 87.34 57192.39 88888.00 2014-11-07 15:27:55.405 311 11278.40 87.32 57192.37 88888.00 2014-11-07 15:27:55.905 311 11278.40 87.35 57192.35 88888.00 2014-11-07 15:27:56.405 311 11278.42 87.34 57192.32 88888.00 2014-11-07 15:27:56.905 311 11278.46 87.37 57192.33 88888.00 2014-11-07 15:27:57.405 311 11278.46 87.39 57192.35 88888.00 2014-11-07 15:27:57.905 311 11278.47 87.41 57192.31 88888.00 2014-11-07 15:27:58.405 311 11278.42 87.43 57192.33 88888.00 2014-11-07 15:27:58.905 311 11278.47 87.47 57192.29 88888.00 2014-11-07 15:27:59.405 311 11278.52 87.52 57192.29 88888.00 2014-11-07 15:27:59.905 311 11278.53 87.56 57192.31 88888.00 2014-11-07 15:28:00.405 311 11278.51 87.58 57192.34 88888.00 2014-11-07 15:28:00.905 311 11278.54 87.61 57192.31 88888.00 2014-11-07 15:28:01.405 311 11278.55 87.65 57192.23 88888.00 2014-11-07 15:28:01.905 311 11278.59 87.72 57192.15 88888.00 2014-11-07 15:28:02.405 311 11278.60 87.72 57192.14 88888.00 2014-11-07 15:28:02.905 311 11278.59 87.70 57192.08 88888.00 2014-11-07 15:28:03.405 311 11278.63 87.71 57192.09 88888.00 2014-11-07 15:28:03.905 311 11278.68 87.77 57192.08 88888.00 2014-11-07 15:28:04.405 311 11278.72 87.76 57192.01 88888.00 2014-11-07 15:28:04.905 311 11278.73 87.73 57192.00 88888.00 2014-11-07 15:28:05.405 311 11278.73 87.77 57192.02 88888.00 2014-11-07 15:28:05.905 311 11278.73 87.75 57192.02 88888.00 2014-11-07 15:28:06.405 311 11278.74 87.77 57191.99 88888.00 2014-11-07 15:28:06.905 311 11278.76 87.75 57191.89 88888.00 2014-11-07 15:28:07.405 311 11278.80 87.77 57191.81 88888.00 2014-11-07 15:28:07.905 311 11278.75 87.79 57191.78 88888.00 2014-11-07 15:28:08.405 311 11278.79 87.78 57191.76 88888.00 2014-11-07 15:28:08.905 311 11278.84 87.83 57191.75 88888.00 2014-11-07 15:28:09.405 311 11278.84 87.85 57191.68 88888.00 2014-11-07 15:28:09.905 311 11278.88 87.86 57191.64 88888.00 2014-11-07 15:28:10.405 311 11278.94 87.96 57191.62 88888.00 2014-11-07 15:28:10.905 311 11278.92 88.02 57191.69 88888.00 2014-11-07 15:28:11.405 311 11278.95 87.99 57191.67 88888.00 2014-11-07 15:28:11.905 311 11278.97 88.00 57191.60 88888.00 2014-11-07 15:28:12.405 311 11279.02 88.03 57191.57 88888.00 2014-11-07 15:28:12.905 311 11279.01 88.06 57191.55 88888.00 2014-11-07 15:28:13.405 311 11278.99 88.10 57191.51 88888.00 2014-11-07 15:28:13.905 311 11279.04 88.12 57191.50 88888.00 2014-11-07 15:28:14.405 311 11279.06 88.13 57191.52 88888.00 2014-11-07 15:28:14.905 311 11279.02 88.19 57191.54 88888.00 2014-11-07 15:28:15.405 311 11278.96 88.24 57191.50 88888.00 2014-11-07 15:28:15.905 311 11278.95 88.29 57191.49 88888.00 2014-11-07 15:28:16.405 311 11279.01 88.32 57191.56 88888.00 2014-11-07 15:28:16.905 311 11279.04 88.34 57191.64 88888.00 2014-11-07 15:28:17.405 311 11279.09 88.37 57191.62 88888.00 2014-11-07 15:28:17.905 311 11279.14 88.45 57191.51 88888.00 2014-11-07 15:28:18.405 311 11279.16 88.53 57191.55 88888.00 2014-11-07 15:28:18.905 311 11279.11 88.56 57191.55 88888.00 2014-11-07 15:28:19.405 311 11279.14 88.65 57191.58 88888.00 2014-11-07 15:28:19.905 311 11279.17 88.74 57191.52 88888.00 2014-11-07 15:28:20.405 311 11279.18 88.78 57191.54 88888.00 2014-11-07 15:28:20.905 311 11279.18 88.81 57191.55 88888.00 2014-11-07 15:28:21.405 311 11279.18 88.91 57191.48 88888.00 2014-11-07 15:28:21.905 311 11279.14 88.94 57191.43 88888.00 2014-11-07 15:28:22.405 311 11279.17 88.99 57191.45 88888.00 2014-11-07 15:28:22.905 311 11279.20 89.05 57191.41 88888.00 2014-11-07 15:28:23.405 311 11279.20 89.09 57191.33 88888.00 2014-11-07 15:28:23.905 311 11279.22 89.12 57191.31 88888.00 2014-11-07 15:28:24.405 311 11279.25 89.17 57191.32 88888.00 2014-11-07 15:28:24.905 311 11279.23 89.20 57191.31 88888.00 2014-11-07 15:28:25.405 311 11279.27 89.24 57191.35 88888.00 2014-11-07 15:28:25.905 311 11279.31 89.32 57191.37 88888.00 2014-11-07 15:28:26.405 311 11279.36 89.36 57191.30 88888.00 2014-11-07 15:28:26.905 311 11279.38 89.38 57191.23 88888.00 2014-11-07 15:28:27.405 311 11279.42 89.42 57191.24 88888.00 2014-11-07 15:28:27.905 311 11279.43 89.45 57191.19 88888.00 2014-11-07 15:28:28.405 311 11279.48 89.49 57191.20 88888.00 2014-11-07 15:28:28.905 311 11279.55 89.51 57191.17 88888.00 2014-11-07 15:28:29.405 311 11279.59 89.55 57191.10 88888.00 2014-11-07 15:28:29.905 311 11279.56 89.55 57191.09 88888.00 2014-11-07 15:28:30.405 311 11279.56 89.59 57191.07 88888.00 2014-11-07 15:28:30.905 311 11279.63 89.65 57191.06 88888.00 2014-11-07 15:28:31.405 311 11279.64 89.68 57191.09 88888.00 2014-11-07 15:28:31.905 311 11279.62 89.69 57191.12 88888.00 2014-11-07 15:28:32.405 311 11279.64 89.74 57191.09 88888.00 2014-11-07 15:28:32.905 311 11279.65 89.76 57191.06 88888.00 2014-11-07 15:28:33.405 311 11279.66 89.82 57191.06 88888.00 2014-11-07 15:28:33.905 311 11279.66 89.82 57191.03 88888.00 2014-11-07 15:28:34.405 311 11279.73 89.81 57191.04 88888.00 2014-11-07 15:28:34.905 311 11279.77 89.83 57191.10 88888.00 2014-11-07 15:28:35.405 311 11279.80 89.85 57191.15 88888.00 2014-11-07 15:28:35.905 311 11279.84 89.90 57191.06 88888.00 2014-11-07 15:28:36.405 311 11279.84 89.89 57191.05 88888.00 2014-11-07 15:28:36.905 311 11279.85 89.87 57191.04 88888.00 2014-11-07 15:28:37.405 311 11279.84 89.87 57190.97 88888.00 2014-11-07 15:28:37.905 311 11279.88 89.90 57190.96 88888.00 2014-11-07 15:28:38.405 311 11279.92 90.00 57191.00 88888.00 2014-11-07 15:28:38.905 311 11279.95 90.02 57190.94 88888.00 2014-11-07 15:28:39.405 311 11279.94 90.01 57190.86 88888.00 2014-11-07 15:28:39.905 311 11279.93 90.04 57190.80 88888.00 2014-11-07 15:28:40.405 311 11279.99 90.03 57190.74 88888.00 2014-11-07 15:28:40.905 311 11280.02 90.01 57190.77 88888.00 2014-11-07 15:28:41.405 311 11280.07 90.01 57190.74 88888.00 2014-11-07 15:28:41.905 311 11280.11 90.02 57190.69 88888.00 2014-11-07 15:28:42.405 311 11280.13 90.08 57190.64 88888.00 2014-11-07 15:28:42.905 311 11280.15 90.08 57190.64 88888.00 2014-11-07 15:28:43.405 311 11280.15 90.15 57190.66 88888.00 2014-11-07 15:28:43.905 311 11280.19 90.14 57190.61 88888.00 2014-11-07 15:28:44.405 311 11280.20 90.10 57190.51 88888.00 2014-11-07 15:28:44.905 311 11280.21 90.11 57190.46 88888.00 2014-11-07 15:28:45.405 311 11280.23 90.13 57190.46 88888.00 2014-11-07 15:28:45.905 311 11280.29 90.11 57190.47 88888.00 2014-11-07 15:28:46.405 311 11280.33 90.09 57190.48 88888.00 2014-11-07 15:28:46.905 311 11280.38 90.14 57190.40 88888.00 2014-11-07 15:28:47.405 311 11280.39 90.18 57190.42 88888.00 2014-11-07 15:28:47.905 311 11280.43 90.15 57190.35 88888.00 2014-11-07 15:28:48.405 311 11280.48 90.16 57190.24 88888.00 2014-11-07 15:28:48.905 311 11280.46 90.20 57190.17 88888.00 2014-11-07 15:28:49.405 311 11280.47 90.22 57190.14 88888.00 2014-11-07 15:28:49.905 311 11280.52 90.20 57190.11 88888.00 2014-11-07 15:28:50.405 311 11280.54 90.15 57190.04 88888.00 2014-11-07 15:28:50.905 311 11280.55 90.18 57190.07 88888.00 2014-11-07 15:28:51.405 311 11280.57 90.18 57190.09 88888.00 2014-11-07 15:28:51.905 311 11280.61 90.15 57190.06 88888.00 2014-11-07 15:28:52.405 311 11280.59 90.15 57190.08 88888.00 2014-11-07 15:28:52.905 311 11280.62 90.17 57190.06 88888.00 2014-11-07 15:28:53.406 311 11280.67 90.15 57189.98 88888.00 2014-11-07 15:28:53.906 311 11280.66 90.18 57189.98 88888.00 2014-11-07 15:28:54.406 311 11280.67 90.20 57189.92 88888.00 2014-11-07 15:28:54.906 311 11280.71 90.18 57189.88 88888.00 2014-11-07 15:28:55.406 311 11280.78 90.20 57189.95 88888.00 2014-11-07 15:28:55.906 311 11280.82 90.27 57190.02 88888.00 2014-11-07 15:28:56.406 311 11280.83 90.28 57190.07 88888.00 2014-11-07 15:28:56.906 311 11280.87 90.30 57190.19 88888.00 2014-11-07 15:28:57.406 311 11280.87 90.31 57190.27 88888.00 2014-11-07 15:28:57.906 311 11280.84 90.31 57190.27 88888.00 2014-11-07 15:28:58.406 311 11280.85 90.36 57190.29 88888.00 2014-11-07 15:28:58.906 311 11280.87 90.35 57190.39 88888.00 2014-11-07 15:28:59.406 311 11280.83 90.35 57190.39 88888.00 2014-11-07 15:28:59.906 311 11280.81 90.40 57190.39 88888.00 2014-11-07 15:29:00.406 311 11280.82 90.40 57190.49 88888.00 2014-11-07 15:29:00.906 311 11280.85 90.43 57190.49 88888.00 2014-11-07 15:29:01.406 311 11280.87 90.43 57190.61 88888.00 2014-11-07 15:29:01.906 311 11280.87 90.49 57190.67 88888.00 2014-11-07 15:29:02.406 311 11280.81 90.51 57190.66 88888.00 2014-11-07 15:29:02.906 311 11280.80 90.50 57190.69 88888.00 2014-11-07 15:29:03.406 311 11280.82 90.49 57190.73 88888.00 2014-11-07 15:29:03.906 311 11280.83 90.49 57190.67 88888.00 2014-11-07 15:29:04.406 311 11280.82 90.50 57190.72 88888.00 2014-11-07 15:29:04.906 311 11280.83 90.54 57190.74 88888.00 2014-11-07 15:29:05.406 311 11280.83 90.52 57190.72 88888.00 2014-11-07 15:29:05.906 311 11280.82 90.55 57190.68 88888.00 2014-11-07 15:29:06.406 311 11280.83 90.56 57190.69 88888.00 2014-11-07 15:29:06.906 311 11280.80 90.56 57190.74 88888.00 2014-11-07 15:29:07.406 311 11280.80 90.56 57190.77 88888.00 2014-11-07 15:29:07.906 311 11280.77 90.52 57190.78 88888.00 2014-11-07 15:29:08.406 311 11280.78 90.58 57190.83 88888.00 2014-11-07 15:29:08.906 311 11280.81 90.60 57190.93 88888.00 2014-11-07 15:29:09.406 311 11280.81 90.62 57190.97 88888.00 2014-11-07 15:29:09.906 311 11280.82 90.62 57191.00 88888.00 2014-11-07 15:29:10.406 311 11280.83 90.57 57191.04 88888.00 2014-11-07 15:29:10.906 311 11280.83 90.60 57191.11 88888.00 2014-11-07 15:29:11.406 311 11280.83 90.63 57191.12 88888.00 2014-11-07 15:29:11.906 311 11280.81 90.60 57191.15 88888.00 2014-11-07 15:29:12.406 311 11280.88 90.55 57191.16 88888.00 2014-11-07 15:29:12.906 311 11280.91 90.60 57191.17 88888.00 2014-11-07 15:29:13.406 311 11280.91 90.63 57191.33 88888.00 2014-11-07 15:29:13.906 311 11280.90 90.65 57191.42 88888.00 2014-11-07 15:29:14.406 311 11280.92 90.65 57191.45 88888.00 2014-11-07 15:29:14.906 311 11280.87 90.68 57191.46 88888.00 2014-11-07 15:29:15.406 311 11280.87 90.68 57191.51 88888.00 2014-11-07 15:29:15.906 311 11280.87 90.67 57191.52 88888.00 2014-11-07 15:29:16.406 311 11280.87 90.64 57191.52 88888.00 2014-11-07 15:29:16.906 311 11280.83 90.65 57191.52 88888.00 2014-11-07 15:29:17.406 311 11280.83 90.70 57191.57 88888.00 2014-11-07 15:29:17.906 311 11280.85 90.68 57191.61 88888.00 2014-11-07 15:29:18.406 311 11280.88 90.71 57191.71 88888.00 2014-11-07 15:29:18.906 311 11280.87 90.71 57191.75 88888.00 2014-11-07 15:29:19.406 311 11280.88 90.72 57191.77 88888.00 2014-11-07 15:29:19.906 311 11280.88 90.74 57191.74 88888.00 2014-11-07 15:29:20.406 311 11280.87 90.72 57191.73 88888.00 2014-11-07 15:29:20.906 311 11280.89 90.72 57191.74 88888.00 2014-11-07 15:29:21.406 311 11280.90 90.76 57191.77 88888.00 2014-11-07 15:29:21.906 311 11280.91 90.77 57191.76 88888.00 2014-11-07 15:29:22.406 311 11280.92 90.75 57191.77 88888.00 2014-11-07 15:29:22.906 311 11280.96 90.76 57191.83 88888.00 2014-11-07 15:29:23.406 311 11280.92 90.77 57191.92 88888.00 2014-11-07 15:29:23.906 311 11280.89 90.85 57192.00 88888.00 2014-11-07 15:29:24.406 311 11280.88 90.90 57192.03 88888.00 2014-11-07 15:29:24.906 311 11280.91 90.86 57192.03 88888.00 2014-11-07 15:29:25.406 311 11280.91 90.85 57192.07 88888.00 2014-11-07 15:29:25.906 311 11280.90 90.86 57192.15 88888.00 2014-11-07 15:29:26.406 311 11280.90 90.88 57192.20 88888.00 2014-11-07 15:29:26.906 311 11280.91 90.86 57192.23 88888.00 2014-11-07 15:29:27.406 311 11280.91 90.83 57192.16 88888.00 2014-11-07 15:29:27.906 311 11280.88 90.81 57192.12 88888.00 2014-11-07 15:29:28.406 311 11280.88 90.79 57192.09 88888.00 2014-11-07 15:29:28.906 311 11280.89 90.78 57192.08 88888.00 2014-11-07 15:29:29.406 311 11280.87 90.79 57192.10 88888.00 2014-11-07 15:29:29.906 311 11280.85 90.78 57192.13 88888.00 2014-11-07 15:29:30.406 311 11280.85 90.75 57192.13 88888.00 2014-11-07 15:29:30.906 311 11280.85 90.69 57192.10 88888.00 2014-11-07 15:29:31.406 311 11280.81 90.70 57192.10 88888.00 2014-11-07 15:29:31.906 311 11280.80 90.70 57192.08 88888.00 2014-11-07 15:29:32.406 311 11280.78 90.67 57192.06 88888.00 2014-11-07 15:29:32.906 311 11280.80 90.62 57191.99 88888.00 2014-11-07 15:29:33.406 311 11280.82 90.62 57191.95 88888.00 2014-11-07 15:29:33.906 311 11280.82 90.64 57191.97 88888.00 2014-11-07 15:29:34.406 311 11280.83 90.61 57192.02 88888.00 2014-11-07 15:29:34.906 311 11280.85 90.61 57192.00 88888.00 2014-11-07 15:29:35.406 311 11280.84 90.58 57191.89 88888.00 2014-11-07 15:29:35.906 311 11280.85 90.52 57191.89 88888.00 2014-11-07 15:29:36.406 311 11280.88 90.54 57191.96 88888.00 2014-11-07 15:29:36.906 311 11280.90 90.54 57191.94 88888.00 2014-11-07 15:29:37.406 311 11280.90 90.50 57191.95 88888.00 2014-11-07 15:29:37.906 311 11280.90 90.51 57191.92 88888.00 2014-11-07 15:29:38.406 311 11280.87 90.48 57191.86 88888.00 2014-11-07 15:29:38.906 311 11280.87 90.43 57191.87 88888.00 2014-11-07 15:29:39.406 311 11280.88 90.48 57191.92 88888.00 2014-11-07 15:29:39.906 311 11280.95 90.52 57191.93 88888.00 2014-11-07 15:29:40.406 311 11280.99 90.51 57191.94 88888.00 2014-11-07 15:29:40.906 311 11281.04 90.48 57191.94 88888.00 2014-11-07 15:29:41.406 311 11281.01 90.44 57191.96 88888.00 2014-11-07 15:29:41.906 311 11281.01 90.45 57191.95 88888.00 2014-11-07 15:29:42.406 311 11281.02 90.47 57192.03 88888.00 2014-11-07 15:29:42.906 311 11280.99 90.45 57192.10 88888.00 2014-11-07 15:29:43.406 311 11280.96 90.50 57192.12 88888.00 2014-11-07 15:29:43.906 311 11280.97 90.41 57192.14 88888.00 2014-11-07 15:29:44.406 311 11280.97 90.38 57192.14 88888.00 2014-11-07 15:29:44.906 311 11280.98 90.47 57192.19 88888.00 2014-11-07 15:29:45.406 311 11280.94 90.45 57192.21 88888.00 2014-11-07 15:29:45.906 311 11280.95 90.44 57192.23 88888.00 2014-11-07 15:29:46.406 311 11280.91 90.49 57192.18 88888.00 2014-11-07 15:29:46.906 311 11280.95 90.50 57192.19 88888.00 2014-11-07 15:29:47.406 311 11280.98 90.52 57192.22 88888.00 2014-11-07 15:29:47.906 311 11280.96 90.52 57192.21 88888.00 2014-11-07 15:29:48.406 311 11280.91 90.52 57192.23 88888.00 2014-11-07 15:29:48.906 311 11280.89 90.51 57192.21 88888.00 2014-11-07 15:29:49.406 311 11280.87 90.52 57192.16 88888.00 2014-11-07 15:29:49.906 311 11280.88 90.52 57192.20 88888.00 2014-11-07 15:29:50.406 311 11280.88 90.52 57192.26 88888.00 2014-11-07 15:29:50.906 311 11280.85 90.52 57192.28 88888.00 2014-11-07 15:29:51.406 311 11280.85 90.47 57192.29 88888.00 2014-11-07 15:29:51.906 311 11280.88 90.49 57192.33 88888.00 2014-11-07 15:29:52.406 311 11280.89 90.47 57192.44 88888.00 2014-11-07 15:29:52.906 311 11280.85 90.49 57192.58 88888.00 2014-11-07 15:29:53.406 311 11280.80 90.55 57192.50 88888.00 2014-11-07 15:29:53.906 311 11280.77 90.58 57192.53 88888.00 2014-11-07 15:29:54.406 311 11280.74 90.62 57192.58 88888.00 2014-11-07 15:29:54.906 311 11280.74 90.61 57192.64 88888.00 2014-11-07 15:29:55.406 311 11280.69 90.58 57192.82 88888.00 2014-11-07 15:29:55.906 311 11280.64 90.61 57192.91 88888.00 2014-11-07 15:29:56.406 311 11280.59 90.62 57192.97 88888.00 2014-11-07 15:29:56.906 311 11280.59 90.64 57193.02 88888.00 2014-11-07 15:29:57.406 311 11280.56 90.67 57193.09 88888.00 2014-11-07 15:29:57.906 311 11280.54 90.67 57193.19 88888.00 2014-11-07 15:29:58.406 311 11280.48 90.65 57193.29 88888.00 2014-11-07 15:29:58.906 311 11280.45 90.71 57193.36 88888.00 2014-11-07 15:29:59.406 311 11280.40 90.71 57193.44 88888.00 2014-11-07 15:29:59.906 311 11280.40 90.74 57193.51 88888.00 2014-11-07 15:30:00.406 311 11280.29 90.75 57193.54 88888.00 2014-11-07 15:30:00.906 311 11280.23 90.71 57193.56 88888.00 2014-11-07 15:30:01.406 311 11280.23 90.71 57193.62 88888.00 2014-11-07 15:30:01.906 311 11280.23 90.75 57193.69 88888.00 2014-11-07 15:30:02.406 311 11280.19 90.76 57193.75 88888.00 2014-11-07 15:30:02.906 311 11280.11 90.76 57193.75 88888.00 2014-11-07 15:30:03.406 311 11280.06 90.72 57193.77 88888.00 2014-11-07 15:30:03.906 311 11280.00 90.71 57193.81 88888.00 2014-11-07 15:30:04.406 311 11279.95 90.71 57193.87 88888.00 2014-11-07 15:30:04.906 311 11279.91 90.74 57193.92 88888.00 2014-11-07 15:30:05.406 311 11279.85 90.69 57193.96 88888.00 2014-11-07 15:30:05.906 311 11279.79 90.70 57193.99 88888.00 2014-11-07 15:30:06.406 311 11279.72 90.74 57194.01 88888.00 2014-11-07 15:30:06.906 311 11279.65 90.71 57194.07 88888.00 2014-11-07 15:30:07.406 311 11279.59 90.68 57194.12 88888.00 2014-11-07 15:30:07.906 311 11279.51 90.69 57194.18 88888.00 2014-11-07 15:30:08.406 311 11279.46 90.69 57194.21 88888.00 2014-11-07 15:30:08.906 311 11279.44 90.68 57194.20 88888.00 2014-11-07 15:30:09.406 311 11279.34 90.64 57194.18 88888.00 2014-11-07 15:30:09.906 311 11279.28 90.60 57194.14 88888.00 2014-11-07 15:30:10.406 311 11279.23 90.62 57194.13 88888.00 2014-11-07 15:30:10.906 311 11279.22 90.61 57194.09 88888.00 2014-11-07 15:30:11.406 311 11279.22 90.57 57194.08 88888.00 2014-11-07 15:30:11.906 311 11279.18 90.57 57194.06 88888.00 2014-11-07 15:30:12.406 311 11279.15 90.61 57194.09 88888.00 2014-11-07 15:30:12.906 311 11279.13 90.60 57194.07 88888.00 2014-11-07 15:30:13.406 311 11279.08 90.58 57194.04 88888.00 2014-11-07 15:30:13.906 311 11279.04 90.55 57194.04 88888.00 2014-11-07 15:30:14.406 311 11279.03 90.52 57194.00 88888.00 2014-11-07 15:30:14.906 311 11279.06 90.52 57193.96 88888.00 2014-11-07 15:30:15.406 311 11279.01 90.55 57193.93 88888.00 2014-11-07 15:30:15.906 311 11279.02 90.54 57193.94 88888.00 2014-11-07 15:30:16.406 311 11279.00 90.52 57193.94 88888.00 2014-11-07 15:30:16.906 311 11278.97 90.47 57193.88 88888.00 2014-11-07 15:30:17.406 311 11278.93 90.43 57193.82 88888.00 2014-11-07 15:30:17.906 311 11278.88 90.43 57193.74 88888.00 2014-11-07 15:30:18.406 311 11278.86 90.38 57193.70 88888.00 2014-11-07 15:30:18.906 311 11278.82 90.30 57193.70 88888.00 2014-11-07 15:30:19.406 311 11278.81 90.27 57193.69 88888.00 2014-11-07 15:30:19.906 311 11278.74 90.28 57193.68 88888.00 2014-11-07 15:30:20.406 311 11278.70 90.23 57193.63 88888.00 2014-11-07 15:30:20.906 311 11278.62 90.22 57193.61 88888.00 2014-11-07 15:30:21.406 311 11278.61 90.15 57193.57 88888.00 2014-11-07 15:30:21.906 311 11278.58 90.20 57193.53 88888.00 2014-11-07 15:30:22.406 311 11278.52 90.18 57193.55 88888.00 2014-11-07 15:30:22.906 311 11278.46 90.10 57193.51 88888.00 2014-11-07 15:30:23.406 311 11278.38 90.04 57193.49 88888.00 2014-11-07 15:30:23.906 311 11278.33 90.02 57193.44 88888.00 2014-11-07 15:30:24.406 311 11278.30 89.96 57193.38 88888.00 2014-11-07 15:30:24.906 311 11278.28 89.97 57193.34 88888.00 2014-11-07 15:30:25.406 311 11278.27 90.00 57193.40 88888.00 2014-11-07 15:30:25.906 311 11278.19 89.94 57193.36 88888.00 2014-11-07 15:30:26.406 311 11278.14 89.90 57193.27 88888.00 2014-11-07 15:30:26.906 311 11278.09 89.92 57193.24 88888.00 2014-11-07 15:30:27.406 311 11278.06 89.89 57193.27 88888.00 2014-11-07 15:30:27.906 311 11278.06 89.90 57193.27 88888.00 2014-11-07 15:30:28.406 311 11278.00 89.87 57193.31 88888.00 2014-11-07 15:30:28.906 311 11277.97 89.87 57193.35 88888.00 2014-11-07 15:30:29.406 311 11277.95 89.89 57193.34 88888.00 2014-11-07 15:30:29.906 311 11277.88 89.86 57193.30 88888.00 2014-11-07 15:30:30.406 311 11277.86 89.82 57193.30 88888.00 2014-11-07 15:30:30.906 311 11277.83 89.79 57193.35 88888.00 2014-11-07 15:30:31.406 311 11277.77 89.74 57193.37 88888.00 2014-11-07 15:30:31.906 311 11277.75 89.70 57193.34 88888.00 2014-11-07 15:30:32.406 311 11277.70 89.67 57193.30 88888.00 2014-11-07 15:30:32.906 311 11277.64 89.69 57193.29 88888.00 2014-11-07 15:30:33.406 311 11277.62 89.70 57193.28 88888.00 2014-11-07 15:30:33.906 311 11277.60 89.69 57193.28 88888.00 2014-11-07 15:30:34.406 311 11277.55 89.72 57193.29 88888.00 2014-11-07 15:30:34.906 311 11277.54 89.67 57193.31 88888.00 2014-11-07 15:30:35.406 311 11277.49 89.67 57193.36 88888.00 2014-11-07 15:30:35.906 311 11277.45 89.68 57193.34 88888.00 2014-11-07 15:30:36.406 311 11277.43 89.67 57193.41 88888.00 2014-11-07 15:30:36.906 311 11277.38 89.68 57193.42 88888.00 2014-11-07 15:30:37.406 311 11277.31 89.67 57193.47 88888.00 2014-11-07 15:30:37.906 311 11277.33 89.67 57193.47 88888.00 2014-11-07 15:30:38.406 311 11277.34 89.69 57193.55 88888.00 2014-11-07 15:30:38.906 311 11277.30 89.72 57193.51 88888.00 2014-11-07 15:30:39.406 311 11277.23 89.74 57193.55 88888.00 2014-11-07 15:30:39.906 311 11277.24 89.75 57193.63 88888.00 2014-11-07 15:30:40.406 311 11277.24 89.70 57193.60 88888.00 2014-11-07 15:30:40.906 311 11277.17 89.66 57193.62 88888.00 2014-11-07 15:30:41.406 311 11277.17 89.67 57193.68 88888.00 2014-11-07 15:30:41.906 311 11277.17 89.68 57193.81 88888.00 2014-11-07 15:30:42.406 311 11277.23 89.70 57193.92 88888.00 2014-11-07 15:30:42.906 311 11277.23 89.75 57193.95 88888.00 2014-11-07 15:30:43.406 311 11277.21 89.75 57193.94 88888.00 2014-11-07 15:30:43.906 311 11277.19 89.77 57193.94 88888.00 2014-11-07 15:30:44.406 311 11277.16 89.83 57194.04 88888.00 2014-11-07 15:30:44.906 311 11277.15 89.86 57194.08 88888.00 2014-11-07 15:30:45.406 311 11277.14 89.87 57194.15 88888.00 2014-11-07 15:30:45.906 311 11277.13 89.89 57194.18 88888.00 2014-11-07 15:30:46.406 311 11277.15 89.92 57194.20 88888.00 2014-11-07 15:30:46.906 311 11277.12 89.93 57194.28 88888.00 2014-11-07 15:30:47.406 311 11277.08 89.93 57194.38 88888.00 2014-11-07 15:30:47.906 311 11277.09 89.97 57194.51 88888.00 2014-11-07 15:30:48.406 311 11277.09 90.06 57194.52 88888.00 2014-11-07 15:30:48.906 311 11277.01 90.09 57194.57 88888.00 2014-11-07 15:30:49.406 311 11276.96 90.13 57194.68 88888.00 2014-11-07 15:30:49.906 311 11276.99 90.24 57194.83 88888.00 2014-11-07 15:30:50.406 311 11276.94 90.27 57194.98 88888.00 2014-11-07 15:30:50.906 311 11276.85 90.27 57195.10 88888.00 2014-11-07 15:30:51.406 311 11276.80 90.26 57195.17 88888.00 2014-11-07 15:30:51.906 311 11276.75 90.27 57195.28 88888.00 2014-11-07 15:30:52.406 311 11276.72 90.33 57195.40 88888.00 2014-11-07 15:30:52.906 311 11276.72 90.36 57195.47 88888.00 2014-11-07 15:30:53.406 311 11276.63 90.35 57195.52 88888.00 2014-11-07 15:30:53.906 311 11276.56 90.37 57195.56 88888.00 2014-11-07 15:30:54.406 311 11276.52 90.38 57195.61 88888.00 2014-11-07 15:30:54.906 311 11276.51 90.41 57195.63 88888.00 2014-11-07 15:30:55.406 311 11276.47 90.43 57195.73 88888.00 2014-11-07 15:30:55.906 311 11276.44 90.47 57195.81 88888.00 2014-11-07 15:30:56.406 311 11276.44 90.47 57195.76 88888.00 2014-11-07 15:30:56.906 311 11276.40 90.49 57195.80 88888.00 2014-11-07 15:30:57.406 311 11276.33 90.49 57195.80 88888.00 2014-11-07 15:30:57.906 311 11276.28 90.50 57195.74 88888.00 2014-11-07 15:30:58.406 311 11276.30 90.48 57195.71 88888.00 2014-11-07 15:30:58.906 311 11276.29 90.44 57195.67 88888.00 2014-11-07 15:30:59.406 311 11276.24 90.43 57195.62 88888.00 2014-11-07 15:30:59.906 311 11276.25 90.44 57195.60 88888.00 2014-11-07 15:31:00.406 311 11276.19 90.41 57195.55 88888.00 2014-11-07 15:31:00.906 311 11276.17 90.42 57195.49 88888.00 2014-11-07 15:31:01.406 311 11276.17 90.41 57195.39 88888.00 2014-11-07 15:31:01.906 311 11276.22 90.42 57195.37 88888.00 2014-11-07 15:31:02.406 311 11276.19 90.38 57195.36 88888.00 2014-11-07 15:31:02.906 311 11276.17 90.34 57195.36 88888.00 2014-11-07 15:31:03.406 311 11276.16 90.30 57195.34 88888.00 2014-11-07 15:31:03.906 311 11276.12 90.24 57195.31 88888.00 2014-11-07 15:31:04.406 311 11276.10 90.22 57195.22 88888.00 2014-11-07 15:31:04.906 311 11276.05 90.26 57195.15 88888.00 2014-11-07 15:31:05.406 311 11276.04 90.28 57195.21 88888.00 2014-11-07 15:31:05.906 311 11276.04 90.24 57195.27 88888.00 2014-11-07 15:31:06.406 311 11276.03 90.22 57195.28 88888.00 2014-11-07 15:31:06.906 311 11276.01 90.26 57195.31 88888.00 2014-11-07 15:31:07.406 311 11275.92 90.27 57195.30 88888.00 2014-11-07 15:31:07.906 311 11275.92 90.26 57195.29 88888.00 2014-11-07 15:31:08.406 311 11275.84 90.22 57195.30 88888.00 2014-11-07 15:31:08.906 311 11275.80 90.23 57195.36 88888.00 2014-11-07 15:31:09.406 311 11275.73 90.22 57195.40 88888.00 2014-11-07 15:31:09.906 311 11275.69 90.22 57195.45 88888.00 2014-11-07 15:31:10.406 311 11275.63 90.24 57195.43 88888.00 2014-11-07 15:31:10.906 311 11275.60 90.21 57195.47 88888.00 2014-11-07 15:31:11.406 311 11275.57 90.22 57195.48 88888.00 2014-11-07 15:31:11.906 311 11275.52 90.22 57195.48 88888.00 2014-11-07 15:31:12.406 311 11275.47 90.22 57195.52 88888.00 2014-11-07 15:31:12.906 311 11275.45 90.22 57195.53 88888.00 2014-11-07 15:31:13.406 311 11275.38 90.21 57195.61 88888.00 2014-11-07 15:31:13.906 311 11275.33 90.24 57195.62 88888.00 2014-11-07 15:31:14.406 311 11275.26 90.27 57195.63 88888.00 2014-11-07 15:31:14.906 311 11275.17 90.28 57195.68 88888.00 2014-11-07 15:31:15.406 311 11275.10 90.33 57195.69 88888.00 2014-11-07 15:31:15.906 311 11275.07 90.31 57195.69 88888.00 2014-11-07 15:31:16.406 311 11275.03 90.28 57195.66 88888.00 2014-11-07 15:31:16.906 311 11274.98 90.27 57195.60 88888.00 2014-11-07 15:31:17.406 311 11274.94 90.26 57195.55 88888.00 2014-11-07 15:31:17.906 311 11274.86 90.30 57195.50 88888.00 2014-11-07 15:31:18.406 311 11274.84 90.31 57195.48 88888.00 2014-11-07 15:31:18.906 311 11274.85 90.33 57195.46 88888.00 2014-11-07 15:31:19.406 311 11274.85 90.34 57195.46 88888.00 2014-11-07 15:31:19.906 311 11274.84 90.34 57195.46 88888.00 2014-11-07 15:31:20.406 311 11274.79 90.31 57195.37 88888.00 2014-11-07 15:31:20.906 311 11274.79 90.28 57195.46 88888.00 2014-11-07 15:31:21.406 311 11274.79 90.28 57195.45 88888.00 2014-11-07 15:31:21.906 311 11274.74 90.27 57195.39 88888.00 2014-11-07 15:31:22.406 311 11274.69 90.27 57195.39 88888.00 2014-11-07 15:31:22.906 311 11274.58 90.28 57195.43 88888.00 2014-11-07 15:31:23.406 311 11274.55 90.27 57195.41 88888.00 2014-11-07 15:31:23.906 311 11274.48 90.26 57195.41 88888.00 2014-11-07 15:31:24.406 311 11274.46 90.26 57195.40 88888.00 2014-11-07 15:31:24.906 311 11274.42 90.27 57195.45 88888.00 2014-11-07 15:31:25.406 311 11274.41 90.24 57195.47 88888.00 2014-11-07 15:31:25.906 311 11274.38 90.24 57195.52 88888.00 2014-11-07 15:31:26.406 311 11274.36 90.27 57195.49 88888.00 2014-11-07 15:31:26.906 311 11274.39 90.21 57195.41 88888.00 2014-11-07 15:31:27.406 311 11274.41 90.18 57195.41 88888.00 2014-11-07 15:31:27.906 311 11274.32 90.18 57195.42 88888.00 2014-11-07 15:31:28.406 311 11274.30 90.18 57195.35 88888.00 2014-11-07 15:31:28.906 311 11274.30 90.20 57195.33 88888.00 2014-11-07 15:31:29.406 311 11274.30 90.21 57195.37 88888.00 2014-11-07 15:31:29.906 311 11274.23 90.24 57195.46 88888.00 2014-11-07 15:31:30.406 311 11274.23 90.24 57195.58 88888.00 2014-11-07 15:31:30.906 311 11274.23 90.22 57195.61 88888.00 2014-11-07 15:31:31.406 311 11274.20 90.22 57195.66 88888.00 2014-11-07 15:31:31.906 311 11274.18 90.24 57195.68 88888.00 2014-11-07 15:31:32.406 311 11274.14 90.27 57195.67 88888.00 2014-11-07 15:31:32.906 311 11274.13 90.27 57195.63 88888.00 2014-11-07 15:31:33.406 311 11274.13 90.29 57195.67 88888.00 2014-11-07 15:31:33.906 311 11274.13 90.35 57195.69 88888.00 2014-11-07 15:31:34.406 311 11274.11 90.38 57195.65 88888.00 2014-11-07 15:31:34.906 311 11274.11 90.40 57195.61 88888.00 2014-11-07 15:31:35.406 311 11274.11 90.37 57195.60 88888.00 2014-11-07 15:31:35.906 311 11274.10 90.38 57195.61 88888.00 2014-11-07 15:31:36.406 311 11274.13 90.40 57195.66 88888.00 2014-11-07 15:31:36.906 311 11274.13 90.35 57195.69 88888.00 2014-11-07 15:31:37.406 311 11274.08 90.40 57195.73 88888.00 2014-11-07 15:31:37.906 311 11274.07 90.49 57195.76 88888.00 2014-11-07 15:31:38.406 311 11274.04 90.51 57195.80 88888.00 2014-11-07 15:31:38.906 311 11274.06 90.50 57195.78 88888.00 2014-11-07 15:31:39.406 311 11274.02 90.49 57195.80 88888.00 2014-11-07 15:31:39.906 311 11273.97 90.52 57195.86 88888.00 2014-11-07 15:31:40.406 311 11273.97 90.52 57195.90 88888.00 2014-11-07 15:31:40.906 311 11273.94 90.54 57195.94 88888.00 2014-11-07 15:31:41.406 311 11273.85 90.54 57195.98 88888.00 2014-11-07 15:31:41.906 311 11273.83 90.52 57195.95 88888.00 2014-11-07 15:31:42.406 311 11273.82 90.48 57195.93 88888.00 2014-11-07 15:31:42.906 311 11273.76 90.49 57195.99 88888.00 2014-11-07 15:31:43.406 311 11273.72 90.47 57196.08 88888.00 2014-11-07 15:31:43.906 311 11273.68 90.42 57196.04 88888.00 2014-11-07 15:31:44.406 311 11273.67 90.45 57196.05 88888.00 2014-11-07 15:31:44.906 311 11273.62 90.49 57196.13 88888.00 2014-11-07 15:31:45.406 311 11273.60 90.49 57196.17 88888.00 2014-11-07 15:31:45.906 311 11273.54 90.49 57196.25 88888.00 2014-11-07 15:31:46.406 311 11273.50 90.48 57196.27 88888.00 2014-11-07 15:31:46.906 311 11273.44 90.45 57196.27 88888.00 2014-11-07 15:31:47.406 311 11273.39 90.42 57196.32 88888.00 2014-11-07 15:31:47.906 311 11273.32 90.42 57196.29 88888.00 2014-11-07 15:31:48.406 311 11273.32 90.41 57196.36 88888.00 2014-11-07 15:31:48.906 311 11273.30 90.40 57196.43 88888.00 2014-11-07 15:31:49.406 311 11273.27 90.31 57196.52 88888.00 2014-11-07 15:31:49.906 311 11273.19 90.27 57196.55 88888.00 2014-11-07 15:31:50.406 311 11273.11 90.24 57196.57 88888.00 2014-11-07 15:31:50.906 311 11273.04 90.24 57196.63 88888.00 2014-11-07 15:31:51.406 311 11273.03 90.24 57196.67 88888.00 2014-11-07 15:31:51.906 311 11272.98 90.18 57196.62 88888.00 2014-11-07 15:31:52.406 311 11272.92 90.16 57196.64 88888.00 2014-11-07 15:31:52.906 311 11272.86 90.16 57196.68 88888.00 2014-11-07 15:31:53.406 311 11272.79 90.10 57196.64 88888.00 2014-11-07 15:31:53.906 311 11272.75 90.06 57196.70 88888.00 2014-11-07 15:31:54.406 311 11272.67 90.02 57196.71 88888.00 2014-11-07 15:31:54.906 311 11272.61 89.99 57196.70 88888.00 2014-11-07 15:31:55.406 311 11272.55 89.99 57196.70 88888.00 2014-11-07 15:31:55.906 311 11272.48 89.94 57196.67 88888.00 2014-11-07 15:31:56.406 311 11272.41 89.90 57196.65 88888.00 2014-11-07 15:31:56.906 311 11272.33 89.86 57196.67 88888.00 2014-11-07 15:31:57.406 311 11272.22 89.79 57196.56 88888.00 2014-11-07 15:31:57.906 311 11272.19 89.76 57196.49 88888.00 2014-11-07 15:31:58.406 311 11272.19 89.75 57196.46 88888.00 2014-11-07 15:31:58.906 311 11272.18 89.70 57196.40 88888.00 2014-11-07 15:31:59.406 311 11272.12 89.65 57196.27 88888.00 2014-11-07 15:31:59.906 311 11272.07 89.63 57196.14 88888.00 2014-11-07 15:32:00.406 311 11272.08 89.55 57196.18 88888.00 2014-11-07 15:32:00.906 311 11272.05 89.49 57196.16 88888.00 2014-11-07 15:32:01.406 311 11271.99 89.47 57196.04 88888.00 2014-11-07 15:32:01.906 311 11271.94 89.45 57196.03 88888.00 2014-11-07 15:32:02.406 311 11271.88 89.40 57195.99 88888.00 2014-11-07 15:32:02.906 311 11271.85 89.40 57195.90 88888.00 2014-11-07 15:32:03.406 311 11271.87 89.33 57195.86 88888.00 2014-11-07 15:32:03.906 311 11271.87 89.29 57195.79 88888.00 2014-11-07 15:32:04.406 311 11271.87 89.22 57195.66 88888.00 2014-11-07 15:32:04.906 311 11271.87 89.20 57195.62 88888.00 2014-11-07 15:32:05.406 311 11271.85 89.18 57195.55 88888.00 2014-11-07 15:32:05.906 311 11271.84 89.17 57195.45 88888.00 2014-11-07 15:32:06.406 311 11271.84 89.15 57195.42 88888.00 2014-11-07 15:32:06.906 311 11271.80 89.15 57195.35 88888.00 2014-11-07 15:32:07.406 311 11271.78 89.14 57195.30 88888.00 2014-11-07 15:32:07.906 311 11271.73 89.13 57195.26 88888.00 2014-11-07 15:32:08.406 311 11271.75 89.11 57195.26 88888.00 2014-11-07 15:32:08.906 311 11271.80 89.11 57195.36 88888.00 2014-11-07 15:32:09.406 311 11271.77 89.11 57195.37 88888.00 2014-11-07 15:32:09.906 311 11271.78 89.13 57195.41 88888.00 2014-11-07 15:32:10.406 311 11271.79 89.15 57195.45 88888.00 2014-11-07 15:32:10.906 311 11271.74 89.17 57195.54 88888.00 2014-11-07 15:32:11.406 311 11271.72 89.14 57195.61 88888.00 2014-11-07 15:32:11.906 311 11271.71 89.13 57195.54 88888.00 2014-11-07 15:32:12.406 311 11271.70 89.18 57195.52 88888.00 2014-11-07 15:32:12.906 311 11271.71 89.20 57195.52 88888.00 2014-11-07 15:32:13.406 311 11271.75 89.24 57195.53 88888.00 2014-11-07 15:32:13.906 311 11271.82 89.18 57195.50 88888.00 2014-11-07 15:32:14.406 311 11271.95 89.19 57195.49 88888.00 2014-11-07 15:32:14.906 311 11272.02 89.22 57195.55 88888.00 2014-11-07 15:32:15.406 311 11272.08 89.28 57195.76 88888.00 2014-11-07 15:32:15.906 311 11272.12 89.35 57196.04 88888.00 2014-11-07 15:32:16.406 311 11272.15 89.40 57196.21 88888.00 2014-11-07 15:32:16.906 311 11272.23 89.45 57196.46 88888.00 2014-11-07 15:32:17.406 311 11272.27 89.52 57196.68 88888.00 2014-11-07 15:32:17.906 311 11272.25 89.59 57197.00 88888.00 2014-11-07 15:32:18.406 311 11272.18 89.61 57197.38 88888.00 2014-11-07 15:32:18.906 311 11272.15 89.62 57197.68 88888.00 2014-11-07 15:32:19.406 311 11272.03 89.56 57197.97 88888.00 2014-11-07 15:32:19.906 311 11271.88 89.55 57198.29 88888.00 2014-11-07 15:32:20.406 311 11271.74 89.55 57198.56 88888.00 2014-11-07 15:32:20.906 311 11271.58 89.61 57198.83 88888.00 2014-11-07 15:32:21.406 311 11271.39 89.67 57199.03 88888.00 2014-11-07 15:32:21.906 311 11271.23 89.67 57199.20 88888.00 2014-11-07 15:32:22.406 311 11271.05 89.67 57199.35 88888.00 2014-11-07 15:32:22.906 311 11270.91 89.65 57199.46 88888.00 2014-11-07 15:32:23.407 311 11270.77 89.69 57199.47 88888.00 2014-11-07 15:32:23.907 311 11270.67 89.77 57199.53 88888.00 2014-11-07 15:32:24.407 311 11270.54 89.77 57199.59 88888.00 2014-11-07 15:32:24.907 311 11270.45 89.77 57199.58 88888.00 2014-11-07 15:32:25.407 311 11270.36 89.83 57199.60 88888.00 2014-11-07 15:32:25.907 311 11270.32 89.87 57199.63 88888.00 2014-11-07 15:32:26.407 311 11270.27 89.87 57199.69 88888.00 2014-11-07 15:32:26.907 311 11270.18 89.89 57199.64 88888.00 2014-11-07 15:32:27.407 311 11270.10 89.90 57199.60 88888.00 2014-11-07 15:32:27.907 311 11270.05 89.88 57199.64 88888.00 2014-11-07 15:32:28.407 311 11270.03 89.87 57199.72 88888.00 2014-11-07 15:32:28.907 311 11270.03 89.86 57199.73 88888.00 2014-11-07 15:32:29.407 311 11269.96 89.87 57199.80 88888.00 2014-11-07 15:32:29.907 311 11269.91 89.85 57199.85 88888.00 2014-11-07 15:32:30.407 311 11269.87 89.87 57199.91 88888.00 2014-11-07 15:32:30.907 311 11269.84 89.93 57199.93 88888.00 2014-11-07 15:32:31.407 311 11269.87 89.94 57199.95 88888.00 2014-11-07 15:32:31.907 311 11269.85 89.95 57200.02 88888.00 2014-11-07 15:32:32.407 311 11269.77 89.95 57200.08 88888.00 2014-11-07 15:32:32.907 311 11269.77 89.96 57200.06 88888.00 2014-11-07 15:32:33.407 311 11269.68 89.96 57200.06 88888.00 2014-11-07 15:32:33.907 311 11269.65 89.97 57200.06 88888.00 2014-11-07 15:32:34.407 311 11269.64 89.96 57200.03 88888.00 2014-11-07 15:32:34.907 311 11269.64 89.93 57199.97 88888.00 2014-11-07 15:32:35.407 311 11269.57 89.89 57199.95 88888.00 2014-11-07 15:32:35.907 311 11269.54 89.87 57199.96 88888.00 2014-11-07 15:32:36.407 311 11269.50 89.86 57199.88 88888.00 2014-11-07 15:32:36.907 311 11269.51 89.85 57199.85 88888.00 2014-11-07 15:32:37.407 311 11269.49 89.87 57199.88 88888.00 2014-11-07 15:32:37.907 311 11269.47 89.87 57199.96 88888.00 2014-11-07 15:32:38.407 311 11269.47 89.86 57199.93 88888.00 2014-11-07 15:32:38.907 311 11269.41 89.85 57199.85 88888.00 2014-11-07 15:32:39.407 311 11269.42 89.86 57199.85 88888.00 2014-11-07 15:32:39.907 311 11269.41 89.88 57199.89 88888.00 2014-11-07 15:32:40.407 311 11269.36 89.87 57199.83 88888.00 2014-11-07 15:32:40.907 311 11269.34 89.86 57199.79 88888.00 2014-11-07 15:32:41.407 311 11269.33 89.81 57199.83 88888.00 2014-11-07 15:32:41.907 311 11269.35 89.81 57199.78 88888.00 2014-11-07 15:32:42.407 311 11269.30 89.81 57199.77 88888.00 2014-11-07 15:32:42.907 311 11269.29 89.80 57199.78 88888.00 2014-11-07 15:32:43.407 311 11269.21 89.81 57199.74 88888.00 2014-11-07 15:32:43.907 311 11269.21 89.82 57199.71 88888.00 2014-11-07 15:32:44.407 311 11269.16 89.81 57199.74 88888.00 2014-11-07 15:32:44.907 311 11269.15 89.77 57199.72 88888.00 2014-11-07 15:32:45.407 311 11269.15 89.69 57199.71 88888.00 2014-11-07 15:32:45.907 311 11269.09 89.60 57199.78 88888.00 2014-11-07 15:32:46.407 311 11269.03 89.54 57199.72 88888.00 2014-11-07 15:32:46.907 311 11268.94 89.53 57199.69 88888.00 2014-11-07 15:32:47.407 311 11268.92 89.53 57199.74 88888.00 2014-11-07 15:32:47.907 311 11268.90 89.52 57199.71 88888.00 2014-11-07 15:32:48.407 311 11268.86 89.51 57199.66 88888.00 2014-11-07 15:32:48.907 311 11268.73 89.49 57199.70 88888.00 2014-11-07 15:32:49.407 311 11268.67 89.45 57199.69 88888.00 2014-11-07 15:32:49.907 311 11268.62 89.40 57199.69 88888.00 2014-11-07 15:32:50.407 311 11268.60 89.35 57199.70 88888.00 2014-11-07 15:32:50.907 311 11268.55 89.35 57199.74 88888.00 2014-11-07 15:32:51.407 311 11268.50 89.36 57199.77 88888.00 2014-11-07 15:32:51.907 311 11268.45 89.31 57199.70 88888.00 2014-11-07 15:32:52.407 311 11268.40 89.31 57199.70 88888.00 2014-11-07 15:32:52.907 311 11268.34 89.29 57199.78 88888.00 2014-11-07 15:32:53.407 311 11268.25 89.28 57199.83 88888.00 2014-11-07 15:32:53.907 311 11268.22 89.25 57199.83 88888.00 2014-11-07 15:32:54.407 311 11268.15 89.24 57199.88 88888.00 2014-11-07 15:32:54.907 311 11268.10 89.22 57199.84 88888.00 2014-11-07 15:32:55.407 311 11268.04 89.21 57199.91 88888.00 2014-11-07 15:32:55.907 311 11267.97 89.20 57199.92 88888.00 2014-11-07 15:32:56.407 311 11267.89 89.20 57199.92 88888.00 2014-11-07 15:32:56.907 311 11267.88 89.21 57199.95 88888.00 2014-11-07 15:32:57.407 311 11267.85 89.20 57199.92 88888.00 2014-11-07 15:32:57.907 311 11267.75 89.15 57199.95 88888.00 2014-11-07 15:32:58.407 311 11267.70 89.11 57199.98 88888.00 2014-11-07 15:32:58.907 311 11267.67 89.07 57199.97 88888.00 2014-11-07 15:32:59.407 311 11267.62 89.06 57199.93 88888.00 2014-11-07 15:32:59.907 311 11267.55 89.02 57199.88 88888.00 2014-11-07 15:33:00.407 311 11267.51 89.02 57199.88 88888.00 2014-11-07 15:33:00.907 311 11267.43 88.98 57199.89 88888.00 2014-11-07 15:33:01.407 311 11267.36 88.94 57199.85 88888.00 2014-11-07 15:33:01.907 311 11267.32 88.99 57199.85 88888.00 2014-11-07 15:33:02.407 311 11267.32 88.93 57199.88 88888.00 2014-11-07 15:33:02.907 311 11267.27 88.87 57199.86 88888.00 2014-11-07 15:33:03.407 311 11267.21 88.84 57199.83 88888.00 2014-11-07 15:33:03.907 311 11267.13 88.77 57199.78 88888.00 2014-11-07 15:33:04.407 311 11267.04 88.74 57199.88 88888.00 2014-11-07 15:33:04.907 311 11266.98 88.71 57199.90 88888.00 2014-11-07 15:33:05.407 311 11266.88 88.66 57199.83 88888.00 2014-11-07 15:33:05.907 311 11266.87 88.61 57199.78 88888.00 2014-11-07 15:33:06.407 311 11266.90 88.61 57199.76 88888.00 2014-11-07 15:33:06.907 311 11266.91 88.61 57199.71 88888.00 2014-11-07 15:33:07.407 311 11266.85 88.61 57199.58 88888.00 2014-11-07 15:33:07.907 311 11266.85 88.60 57199.51 88888.00 2014-11-07 15:33:08.407 311 11266.78 88.52 57199.45 88888.00 2014-11-07 15:33:08.907 311 11266.76 88.46 57199.41 88888.00 2014-11-07 15:33:09.407 311 11266.72 88.45 57199.37 88888.00 2014-11-07 15:33:09.907 311 11266.69 88.46 57199.39 88888.00 2014-11-07 15:33:10.407 311 11266.66 88.43 57199.33 88888.00 2014-11-07 15:33:10.907 311 11266.66 88.38 57199.24 88888.00 2014-11-07 15:33:11.407 311 11266.64 88.33 57199.21 88888.00 2014-11-07 15:33:11.907 311 11266.63 88.30 57199.12 88888.00 2014-11-07 15:33:12.407 311 11266.64 88.25 57199.05 88888.00 2014-11-07 15:33:12.907 311 11266.62 88.20 57198.99 88888.00 2014-11-07 15:33:13.407 311 11266.60 88.18 57198.89 88888.00 2014-11-07 15:33:13.907 311 11266.54 88.18 57198.81 88888.00 2014-11-07 15:33:14.407 311 11266.53 88.12 57198.79 88888.00 2014-11-07 15:33:14.907 311 11266.52 88.10 57198.75 88888.00 2014-11-07 15:33:15.407 311 11266.49 88.05 57198.69 88888.00 2014-11-07 15:33:15.907 311 11266.46 87.99 57198.64 88888.00 2014-11-07 15:33:16.407 311 11266.42 88.02 57198.57 88888.00 2014-11-07 15:33:16.907 311 11266.43 88.02 57198.47 88888.00 2014-11-07 15:33:17.407 311 11266.38 87.99 57198.39 88888.00 2014-11-07 15:33:17.907 311 11266.32 87.97 57198.36 88888.00 2014-11-07 15:33:18.407 311 11266.30 87.96 57198.35 88888.00 2014-11-07 15:33:18.907 311 11266.29 87.92 57198.29 88888.00 2014-11-07 15:33:19.407 311 11266.31 87.90 57198.26 88888.00 2014-11-07 15:33:19.907 311 11266.33 87.89 57198.23 88888.00 2014-11-07 15:33:20.407 311 11266.31 87.86 57198.11 88888.00 2014-11-07 15:33:20.907 311 11266.31 87.84 57198.07 88888.00 2014-11-07 15:33:21.407 311 11266.31 87.82 57198.03 88888.00 2014-11-07 15:33:21.907 311 11266.28 87.79 57197.92 88888.00 2014-11-07 15:33:22.407 311 11266.29 87.76 57197.85 88888.00 2014-11-07 15:33:22.907 311 11266.31 87.72 57197.75 88888.00 2014-11-07 15:33:23.407 311 11266.32 87.71 57197.70 88888.00 2014-11-07 15:33:23.907 311 11266.30 87.66 57197.66 88888.00 2014-11-07 15:33:24.407 311 11266.35 87.64 57197.64 88888.00 2014-11-07 15:33:24.907 311 11266.36 87.62 57197.64 88888.00 2014-11-07 15:33:25.407 311 11266.36 87.57 57197.58 88888.00 2014-11-07 15:33:25.907 311 11266.36 87.56 57197.57 88888.00 2014-11-07 15:33:26.407 311 11266.33 87.52 57197.53 88888.00 2014-11-07 15:33:26.907 311 11266.37 87.50 57197.44 88888.00 2014-11-07 15:33:27.407 311 11266.33 87.45 57197.32 88888.00 2014-11-07 15:33:27.907 311 11266.33 87.44 57197.26 88888.00 2014-11-07 15:33:28.407 311 11266.33 87.44 57197.23 88888.00 2014-11-07 15:33:28.907 311 11266.37 87.48 57197.25 88888.00 2014-11-07 15:33:29.407 311 11266.36 87.42 57197.21 88888.00 2014-11-07 15:33:29.907 311 11266.31 87.41 57197.20 88888.00 2014-11-07 15:33:30.407 311 11266.31 87.30 57197.19 88888.00 2014-11-07 15:33:30.907 311 11266.31 87.25 57197.16 88888.00 2014-11-07 15:33:31.407 311 11266.37 87.27 57197.15 88888.00 2014-11-07 15:33:31.907 311 11266.33 87.28 57197.02 88888.00 2014-11-07 15:33:32.407 311 11266.33 87.29 57196.95 88888.00 2014-11-07 15:33:32.907 311 11266.33 87.23 57197.02 88888.00 2014-11-07 15:33:33.407 311 11266.36 87.18 57196.98 88888.00 2014-11-07 15:33:33.907 311 11266.33 87.15 57196.91 88888.00 2014-11-07 15:33:34.407 311 11266.32 87.11 57196.87 88888.00 2014-11-07 15:33:34.907 311 11266.31 87.09 57196.85 88888.00 2014-11-07 15:33:35.407 311 11266.29 87.04 57196.82 88888.00 2014-11-07 15:33:35.907 311 11266.30 87.01 57196.82 88888.00 2014-11-07 15:33:36.407 311 11266.29 86.96 57196.88 88888.00 2014-11-07 15:33:36.907 311 11266.29 86.94 57196.87 88888.00 2014-11-07 15:33:37.407 311 11266.32 86.87 57196.80 88888.00 2014-11-07 15:33:37.907 311 11266.30 86.81 57196.71 88888.00 2014-11-07 15:33:38.407 311 11266.32 86.81 57196.56 88888.00 2014-11-07 15:33:38.907 311 11266.32 86.80 57196.46 88888.00 2014-11-07 15:33:39.407 311 11266.31 86.66 57196.46 88888.00 2014-11-07 15:33:39.907 311 11266.33 86.57 57196.43 88888.00 2014-11-07 15:33:40.407 311 11266.36 86.57 57196.42 88888.00 2014-11-07 15:33:40.907 311 11266.29 86.52 57196.40 88888.00 2014-11-07 15:33:41.407 311 11266.31 86.48 57196.35 88888.00 2014-11-07 15:33:41.907 311 11266.35 86.47 57196.27 88888.00 2014-11-07 15:33:42.407 311 11266.31 86.40 57196.29 88888.00 2014-11-07 15:33:42.907 311 11266.31 86.37 57196.23 88888.00 2014-11-07 15:33:43.407 311 11266.31 86.37 57196.20 88888.00 2014-11-07 15:33:43.907 311 11266.31 86.33 57196.18 88888.00 2014-11-07 15:33:44.407 311 11266.30 86.27 57196.19 88888.00 2014-11-07 15:33:44.907 311 11266.29 86.22 57196.14 88888.00 2014-11-07 15:33:45.407 311 11266.28 86.15 57196.08 88888.00 2014-11-07 15:33:45.907 311 11266.28 86.12 57196.05 88888.00 2014-11-07 15:33:46.407 311 11266.26 86.06 57196.01 88888.00 2014-11-07 15:33:46.907 311 11266.24 86.02 57195.98 88888.00 2014-11-07 15:33:47.407 311 11266.23 85.95 57195.98 88888.00 2014-11-07 15:33:47.907 311 11266.26 85.91 57195.92 88888.00 2014-11-07 15:33:48.407 311 11266.25 85.88 57195.84 88888.00 2014-11-07 15:33:48.907 311 11266.26 85.84 57195.80 88888.00 2014-11-07 15:33:49.407 311 11266.23 85.78 57195.80 88888.00 2014-11-07 15:33:49.907 311 11266.24 85.75 57195.78 88888.00 2014-11-07 15:33:50.407 311 11266.15 85.67 57195.71 88888.00 2014-11-07 15:33:50.907 311 11266.12 85.62 57195.65 88888.00 2014-11-07 15:33:51.407 311 11266.12 85.59 57195.62 88888.00 2014-11-07 15:33:51.907 311 11266.14 85.55 57195.66 88888.00 2014-11-07 15:33:52.407 311 11266.11 85.51 57195.71 88888.00 2014-11-07 15:33:52.907 311 11266.08 85.51 57195.62 88888.00 2014-11-07 15:33:53.407 311 11266.07 85.51 57195.62 88888.00 2014-11-07 15:33:53.907 311 11266.08 85.41 57195.60 88888.00 2014-11-07 15:33:54.407 311 11266.08 85.37 57195.62 88888.00 2014-11-07 15:33:54.907 311 11266.07 85.34 57195.55 88888.00 2014-11-07 15:33:55.407 311 11266.03 85.33 57195.59 88888.00 2014-11-07 15:33:55.907 311 11266.00 85.32 57195.65 88888.00 2014-11-07 15:33:56.407 311 11266.02 85.28 57195.58 88888.00 2014-11-07 15:33:56.907 311 11265.97 85.23 57195.54 88888.00 2014-11-07 15:33:57.407 311 11265.95 85.20 57195.56 88888.00 2014-11-07 15:33:57.907 311 11265.90 85.17 57195.59 88888.00 2014-11-07 15:33:58.407 311 11265.83 85.18 57195.63 88888.00 2014-11-07 15:33:58.907 311 11265.80 85.12 57195.67 88888.00 2014-11-07 15:33:59.407 311 11265.77 85.09 57195.75 88888.00 2014-11-07 15:33:59.907 311 11265.73 85.06 57195.69 88888.00 2014-11-07 15:34:00.407 311 11265.68 84.99 57195.63 88888.00 2014-11-07 15:34:00.907 311 11265.63 84.96 57195.58 88888.00 2014-11-07 15:34:01.407 311 11265.58 84.92 57195.56 88888.00 2014-11-07 15:34:01.907 311 11265.54 84.90 57195.54 88888.00 2014-11-07 15:34:02.407 311 11265.51 84.84 57195.54 88888.00 2014-11-07 15:34:02.907 311 11265.45 84.78 57195.54 88888.00 2014-11-07 15:34:03.407 311 11265.40 84.76 57195.52 88888.00 2014-11-07 15:34:03.907 311 11265.37 84.73 57195.39 88888.00 2014-11-07 15:34:04.407 311 11265.39 84.66 57195.27 88888.00 2014-11-07 15:34:04.907 311 11265.39 84.59 57195.27 88888.00 2014-11-07 15:34:05.407 311 11265.35 84.58 57195.16 88888.00 2014-11-07 15:34:05.907 311 11265.33 84.52 57195.14 88888.00 2014-11-07 15:34:06.407 311 11265.33 84.48 57195.17 88888.00 2014-11-07 15:34:06.907 311 11265.34 84.46 57195.08 88888.00 2014-11-07 15:34:07.407 311 11265.32 84.44 57195.03 88888.00 2014-11-07 15:34:07.907 311 11265.32 84.41 57195.09 88888.00 2014-11-07 15:34:08.407 311 11265.31 84.35 57195.11 88888.00 2014-11-07 15:34:08.907 311 11265.27 84.31 57195.14 88888.00 2014-11-07 15:34:09.407 311 11265.26 84.25 57195.08 88888.00 2014-11-07 15:34:09.907 311 11265.26 84.23 57195.03 88888.00 2014-11-07 15:34:10.407 311 11265.28 84.21 57195.03 88888.00 2014-11-07 15:34:10.907 311 11265.27 84.24 57195.03 88888.00 2014-11-07 15:34:11.407 311 11265.24 84.23 57195.04 88888.00 2014-11-07 15:34:11.907 311 11265.18 84.19 57195.04 88888.00 2014-11-07 15:34:12.407 311 11265.18 84.14 57194.91 88888.00 2014-11-07 15:34:12.907 311 11265.21 84.10 57194.90 88888.00 2014-11-07 15:34:13.407 311 11265.19 84.04 57194.90 88888.00 2014-11-07 15:34:13.907 311 11265.19 84.00 57194.81 88888.00 2014-11-07 15:34:14.407 311 11265.18 83.94 57194.79 88888.00 2014-11-07 15:34:14.907 311 11265.21 83.87 57194.76 88888.00 2014-11-07 15:34:15.407 311 11265.17 83.82 57194.69 88888.00 2014-11-07 15:34:15.907 311 11265.17 83.80 57194.57 88888.00 2014-11-07 15:34:16.407 311 11265.17 83.78 57194.53 88888.00 2014-11-07 15:34:16.907 311 11265.15 83.80 57194.54 88888.00 2014-11-07 15:34:17.407 311 11265.20 83.75 57194.43 88888.00 2014-11-07 15:34:17.907 311 11265.18 83.70 57194.32 88888.00 2014-11-07 15:34:18.407 311 11265.14 83.67 57194.26 88888.00 2014-11-07 15:34:18.907 311 11265.12 83.63 57194.21 88888.00 2014-11-07 15:34:19.407 311 11265.08 83.61 57194.18 88888.00 2014-11-07 15:34:19.907 311 11265.13 83.58 57194.09 88888.00 2014-11-07 15:34:20.407 311 11265.12 83.49 57194.06 88888.00 2014-11-07 15:34:20.907 311 11265.12 83.43 57194.01 88888.00 2014-11-07 15:34:21.407 311 11265.10 83.41 57193.98 88888.00 2014-11-07 15:34:21.907 311 11265.06 83.39 57193.94 88888.00 2014-11-07 15:34:22.407 311 11265.07 83.32 57193.83 88888.00 2014-11-07 15:34:22.907 311 11265.05 83.28 57193.77 88888.00 2014-11-07 15:34:23.407 311 11265.00 83.27 57193.70 88888.00 2014-11-07 15:34:23.907 311 11265.00 83.26 57193.63 88888.00 2014-11-07 15:34:24.407 311 11265.04 83.23 57193.53 88888.00 2014-11-07 15:34:24.907 311 11265.03 83.24 57193.45 88888.00 2014-11-07 15:34:25.407 311 11265.00 83.21 57193.51 88888.00 2014-11-07 15:34:25.907 311 11264.98 83.13 57193.47 88888.00 2014-11-07 15:34:26.407 311 11264.99 83.10 57193.54 88888.00 2014-11-07 15:34:26.907 311 11265.03 83.09 57193.53 88888.00 2014-11-07 15:34:27.407 311 11265.01 83.10 57193.51 88888.00 2014-11-07 15:34:27.907 311 11265.03 83.08 57193.48 88888.00 2014-11-07 15:34:28.407 311 11265.03 83.05 57193.43 88888.00 2014-11-07 15:34:28.907 311 11264.98 82.99 57193.49 88888.00 2014-11-07 15:34:29.407 311 11264.92 82.98 57193.50 88888.00 2014-11-07 15:34:29.907 311 11264.92 82.96 57193.45 88888.00 2014-11-07 15:34:30.407 311 11264.94 82.90 57193.40 88888.00 2014-11-07 15:34:30.907 311 11264.93 82.85 57193.29 88888.00 2014-11-07 15:34:31.407 311 11264.90 82.83 57193.32 88888.00 2014-11-07 15:34:31.907 311 11264.89 82.83 57193.35 88888.00 2014-11-07 15:34:32.407 311 11264.86 82.80 57193.29 88888.00 2014-11-07 15:34:32.907 311 11264.86 82.78 57193.23 88888.00 2014-11-07 15:34:33.407 311 11264.86 82.69 57193.18 88888.00 2014-11-07 15:34:33.907 311 11264.86 82.67 57193.14 88888.00 2014-11-07 15:34:34.407 311 11264.89 82.69 57193.21 88888.00 2014-11-07 15:34:34.907 311 11264.89 82.69 57193.15 88888.00 2014-11-07 15:34:35.407 311 11264.87 82.65 57193.09 88888.00 2014-11-07 15:34:35.907 311 11264.90 82.61 57193.05 88888.00 2014-11-07 15:34:36.407 311 11264.87 82.59 57193.12 88888.00 2014-11-07 15:34:36.907 311 11264.86 82.52 57193.08 88888.00 2014-11-07 15:34:37.407 311 11264.85 82.41 57193.06 88888.00 2014-11-07 15:34:37.907 311 11264.84 82.38 57193.09 88888.00 2014-11-07 15:34:38.407 311 11264.83 82.31 57193.10 88888.00 2014-11-07 15:34:38.907 311 11264.84 82.27 57193.00 88888.00 2014-11-07 15:34:39.407 311 11264.85 82.26 57192.96 88888.00 2014-11-07 15:34:39.907 311 11264.87 82.24 57192.97 88888.00 2014-11-07 15:34:40.407 311 11264.87 82.22 57192.96 88888.00 2014-11-07 15:34:40.907 311 11264.86 82.14 57192.93 88888.00 2014-11-07 15:34:41.407 311 11264.83 82.15 57193.02 88888.00 2014-11-07 15:34:41.907 311 11264.79 82.08 57193.15 88888.00 2014-11-07 15:34:42.407 311 11264.79 82.06 57193.18 88888.00 2014-11-07 15:34:42.907 311 11264.77 82.07 57193.18 88888.00 2014-11-07 15:34:43.407 311 11264.80 82.11 57193.18 88888.00 2014-11-07 15:34:43.907 311 11264.78 82.05 57193.16 88888.00 2014-11-07 15:34:44.407 311 11264.79 81.98 57193.16 88888.00 2014-11-07 15:34:44.907 311 11264.77 81.93 57193.23 88888.00 2014-11-07 15:34:45.407 311 11264.75 81.87 57193.18 88888.00 2014-11-07 15:34:45.907 311 11264.77 81.90 57193.19 88888.00 2014-11-07 15:34:46.407 311 11264.76 81.91 57193.21 88888.00 2014-11-07 15:34:46.907 311 11264.76 81.84 57193.12 88888.00 2014-11-07 15:34:47.407 311 11264.76 81.84 57193.08 88888.00 2014-11-07 15:34:47.907 311 11264.77 81.83 57193.09 88888.00 2014-11-07 15:34:48.407 311 11264.78 81.78 57193.12 88888.00 2014-11-07 15:34:48.907 311 11264.78 81.76 57193.05 88888.00 2014-11-07 15:34:49.407 311 11264.83 81.72 57192.97 88888.00 2014-11-07 15:34:49.907 311 11264.87 81.70 57192.93 88888.00 2014-11-07 15:34:50.407 311 11264.90 81.73 57193.00 88888.00 2014-11-07 15:34:50.907 311 11264.91 81.71 57193.03 88888.00 2014-11-07 15:34:51.407 311 11264.96 81.67 57193.08 88888.00 2014-11-07 15:34:51.907 311 11264.97 81.66 57193.14 88888.00 2014-11-07 15:34:52.407 311 11264.94 81.63 57193.11 88888.00 2014-11-07 15:34:52.907 311 11264.94 81.62 57193.10 88888.00 2014-11-07 15:34:53.407 311 11264.90 81.54 57193.15 88888.00 2014-11-07 15:34:53.907 311 11264.85 81.53 57193.12 88888.00 2014-11-07 15:34:54.407 311 11264.89 81.45 57193.12 88888.00 2014-11-07 15:34:54.907 311 11264.94 81.43 57193.12 88888.00 2014-11-07 15:34:55.407 311 11264.98 81.46 57193.12 88888.00 2014-11-07 15:34:55.907 311 11264.99 81.47 57193.08 88888.00 2014-11-07 15:34:56.407 311 11264.99 81.43 57193.05 88888.00 2014-11-07 15:34:56.907 311 11264.98 81.40 57192.99 88888.00 2014-11-07 15:34:57.407 311 11264.97 81.42 57193.00 88888.00 2014-11-07 15:34:57.907 311 11264.99 81.40 57192.95 88888.00 2014-11-07 15:34:58.407 311 11265.03 81.35 57192.86 88888.00 2014-11-07 15:34:58.907 311 11265.03 81.29 57192.80 88888.00 2014-11-07 15:34:59.407 311 11265.10 81.25 57192.80 88888.00 2014-11-07 15:34:59.907 311 11265.10 81.28 57192.76 88888.00 2014-11-07 15:35:00.407 311 11265.15 81.23 57192.73 88888.00 2014-11-07 15:35:00.907 311 11265.13 81.16 57192.73 88888.00 2014-11-07 15:35:01.407 311 11265.19 81.15 57192.65 88888.00 2014-11-07 15:35:01.907 311 11265.21 81.08 57192.60 88888.00 2014-11-07 15:35:02.407 311 11265.28 81.03 57192.54 88888.00 2014-11-07 15:35:02.907 311 11265.32 81.02 57192.48 88888.00 2014-11-07 15:35:03.407 311 11265.39 80.97 57192.47 88888.00 2014-11-07 15:35:03.907 311 11265.45 80.94 57192.47 88888.00 2014-11-07 15:35:04.407 311 11265.48 80.89 57192.45 88888.00 2014-11-07 15:35:04.907 311 11265.51 80.89 57192.45 88888.00 2014-11-07 15:35:05.407 311 11265.54 80.84 57192.44 88888.00 2014-11-07 15:35:05.907 311 11265.52 80.78 57192.47 88888.00 2014-11-07 15:35:06.407 311 11265.52 80.74 57192.54 88888.00 2014-11-07 15:35:06.907 311 11265.52 80.75 57192.65 88888.00 2014-11-07 15:35:07.407 311 11265.54 80.71 57192.77 88888.00 2014-11-07 15:35:07.907 311 11265.54 80.67 57192.86 88888.00 2014-11-07 15:35:08.407 311 11265.58 80.63 57192.98 88888.00 2014-11-07 15:35:08.907 311 11265.49 80.56 57193.18 88888.00 2014-11-07 15:35:09.407 311 11265.46 80.54 57193.34 88888.00 2014-11-07 15:35:09.907 311 11265.39 80.50 57193.41 88888.00 2014-11-07 15:35:10.407 311 11265.38 80.43 57193.42 88888.00 2014-11-07 15:35:10.907 311 11265.37 80.43 57193.31 88888.00 2014-11-07 15:35:11.407 311 11265.28 80.41 57193.30 88888.00 2014-11-07 15:35:11.907 311 11265.26 80.37 57193.31 88888.00 2014-11-07 15:35:12.407 311 11265.24 80.31 57193.29 88888.00 2014-11-07 15:35:12.907 311 11265.17 80.27 57193.28 88888.00 2014-11-07 15:35:13.407 311 11265.14 80.24 57193.31 88888.00 2014-11-07 15:35:13.907 311 11265.08 80.24 57193.32 88888.00 2014-11-07 15:35:14.407 311 11265.04 80.15 57193.34 88888.00 2014-11-07 15:35:14.907 311 11265.04 80.13 57193.29 88888.00 2014-11-07 15:35:15.407 311 11264.97 80.10 57193.23 88888.00 2014-11-07 15:35:15.907 311 11264.92 80.06 57193.18 88888.00 2014-11-07 15:35:16.407 311 11264.89 80.04 57193.12 88888.00 2014-11-07 15:35:16.907 311 11264.93 80.03 57193.10 88888.00 2014-11-07 15:35:17.407 311 11264.94 80.03 57193.08 88888.00 2014-11-07 15:35:17.907 311 11264.96 79.96 57193.02 88888.00 2014-11-07 15:35:18.407 311 11264.98 79.95 57193.00 88888.00 2014-11-07 15:35:18.907 311 11265.05 79.95 57193.00 88888.00 2014-11-07 15:35:19.407 311 11265.06 79.92 57193.08 88888.00 2014-11-07 15:35:19.907 311 11265.03 79.87 57193.15 88888.00 2014-11-07 15:35:20.407 311 11265.01 79.83 57193.21 88888.00 2014-11-07 15:35:20.907 311 11265.00 79.83 57193.28 88888.00 2014-11-07 15:35:21.407 311 11264.98 79.80 57193.23 88888.00 2014-11-07 15:35:21.907 311 11264.93 79.76 57193.28 88888.00 2014-11-07 15:35:22.407 311 11264.90 79.74 57193.35 88888.00 2014-11-07 15:35:22.907 311 11264.93 79.72 57193.34 88888.00 2014-11-07 15:35:23.407 311 11264.93 79.65 57193.35 88888.00 2014-11-07 15:35:23.907 311 11264.86 79.65 57193.37 88888.00 2014-11-07 15:35:24.407 311 11264.79 79.61 57193.43 88888.00 2014-11-07 15:35:24.907 311 11264.82 79.59 57193.49 88888.00 2014-11-07 15:35:25.407 311 11264.85 79.65 57193.51 88888.00 2014-11-07 15:35:25.907 311 11264.89 79.65 57193.53 88888.00 2014-11-07 15:35:26.407 311 11264.90 79.63 57193.54 88888.00 2014-11-07 15:35:26.907 311 11264.92 79.62 57193.54 88888.00 2014-11-07 15:35:27.407 311 11264.87 79.65 57193.57 88888.00 2014-11-07 15:35:27.907 311 11264.87 79.62 57193.64 88888.00 2014-11-07 15:35:28.407 311 11264.89 79.56 57193.64 88888.00 2014-11-07 15:35:28.907 311 11264.89 79.55 57193.66 88888.00 2014-11-07 15:35:29.407 311 11264.84 79.54 57193.70 88888.00 2014-11-07 15:35:29.907 311 11264.84 79.53 57193.67 88888.00 2014-11-07 15:35:30.407 311 11264.91 79.55 57193.69 88888.00 2014-11-07 15:35:30.907 311 11264.93 79.53 57193.72 88888.00 2014-11-07 15:35:31.407 311 11264.98 79.52 57193.77 88888.00 2014-11-07 15:35:31.907 311 11264.99 79.53 57193.81 88888.00 2014-11-07 15:35:32.407 311 11265.03 79.45 57193.76 88888.00 2014-11-07 15:35:32.907 311 11265.05 79.40 57193.76 88888.00 2014-11-07 15:35:33.407 311 11265.01 79.36 57193.77 88888.00 2014-11-07 15:35:33.907 311 11265.06 79.34 57193.81 88888.00 2014-11-07 15:35:34.407 311 11265.07 79.33 57193.85 88888.00 2014-11-07 15:35:34.907 311 11265.08 79.33 57193.89 88888.00 2014-11-07 15:35:35.407 311 11265.11 79.29 57193.91 88888.00 2014-11-07 15:35:35.907 311 11265.10 79.28 57193.94 88888.00 2014-11-07 15:35:36.407 311 11265.07 79.20 57194.04 88888.00 2014-11-07 15:35:36.907 311 11265.06 79.18 57194.09 88888.00 2014-11-07 15:35:37.407 311 11265.06 79.15 57194.14 88888.00 2014-11-07 15:35:37.907 311 11265.03 79.11 57194.22 88888.00 2014-11-07 15:35:38.407 311 11265.00 79.07 57194.25 88888.00 2014-11-07 15:35:38.907 311 11264.99 79.06 57194.33 88888.00 2014-11-07 15:35:39.407 311 11264.93 79.02 57194.37 88888.00 2014-11-07 15:35:39.907 311 11264.89 78.99 57194.41 88888.00 2014-11-07 15:35:40.407 311 11264.89 78.95 57194.46 88888.00 2014-11-07 15:35:40.907 311 11264.90 78.95 57194.49 88888.00 2014-11-07 15:35:41.407 311 11264.94 78.94 57194.52 88888.00 2014-11-07 15:35:41.907 311 11264.93 78.97 57194.62 88888.00 2014-11-07 15:35:42.407 311 11264.89 78.93 57194.69 88888.00 2014-11-07 15:35:42.907 311 11264.86 78.86 57194.71 88888.00 2014-11-07 15:35:43.408 311 11264.89 78.79 57194.77 88888.00 2014-11-07 15:35:43.908 311 11264.89 78.74 57194.81 88888.00 2014-11-07 15:35:44.408 311 11264.86 78.71 57194.71 88888.00 2014-11-07 15:35:44.908 311 11264.85 78.64 57194.68 88888.00 2014-11-07 15:35:45.408 311 11264.85 78.63 57194.63 88888.00 2014-11-07 15:35:45.908 311 11264.79 78.54 57194.57 88888.00 2014-11-07 15:35:46.408 311 11264.75 78.50 57194.59 88888.00 2014-11-07 15:35:46.908 311 11264.77 78.47 57194.64 88888.00 2014-11-07 15:35:47.408 311 11264.73 78.40 57194.70 88888.00 2014-11-07 15:35:47.908 311 11264.75 78.39 57194.66 88888.00 2014-11-07 15:35:48.408 311 11264.70 78.37 57194.64 88888.00 2014-11-07 15:35:48.908 311 11264.64 78.30 57194.62 88888.00 2014-11-07 15:35:49.408 311 11264.70 78.29 57194.58 88888.00 2014-11-07 15:35:49.908 311 11264.75 78.26 57194.58 88888.00 2014-11-07 15:35:50.408 311 11264.70 78.17 57194.59 88888.00 2014-11-07 15:35:50.908 311 11264.71 78.15 57194.70 88888.00 2014-11-07 15:35:51.408 311 11264.71 78.09 57194.72 88888.00 2014-11-07 15:35:51.908 311 11264.70 78.04 57194.72 88888.00 2014-11-07 15:35:52.408 311 11264.69 78.02 57194.75 88888.00 2014-11-07 15:35:52.908 311 11264.65 78.00 57194.76 88888.00 2014-11-07 15:35:53.408 311 11264.63 77.98 57194.79 88888.00 2014-11-07 15:35:53.908 311 11264.64 77.95 57194.90 88888.00 2014-11-07 15:35:54.408 311 11264.57 77.91 57195.01 88888.00 2014-11-07 15:35:54.908 311 11264.50 77.84 57195.02 88888.00 2014-11-07 15:35:55.408 311 11264.49 77.78 57194.99 88888.00 2014-11-07 15:35:55.908 311 11264.47 77.73 57195.03 88888.00 2014-11-07 15:35:56.408 311 11264.40 77.66 57195.13 88888.00 2014-11-07 15:35:56.908 311 11264.34 77.59 57195.09 88888.00 2014-11-07 15:35:57.408 311 11264.31 77.58 57195.15 88888.00 2014-11-07 15:35:57.908 311 11264.29 77.57 57195.15 88888.00 2014-11-07 15:35:58.408 311 11264.23 77.52 57195.16 88888.00 2014-11-07 15:35:58.908 311 11264.23 77.51 57195.11 88888.00 2014-11-07 15:35:59.408 311 11264.21 77.45 57195.02 88888.00 2014-11-07 15:35:59.908 311 11264.17 77.41 57194.99 88888.00 2014-11-07 15:36:00.408 311 11264.17 77.42 57195.02 88888.00 2014-11-07 15:36:00.908 311 11264.21 77.32 57195.02 88888.00 2014-11-07 15:36:01.408 311 11264.24 77.27 57195.03 88888.00 2014-11-07 15:36:01.908 311 11264.27 77.24 57194.96 88888.00 2014-11-07 15:36:02.408 311 11264.26 77.17 57194.92 88888.00 2014-11-07 15:36:02.908 311 11264.23 77.11 57194.91 88888.00 2014-11-07 15:36:03.408 311 11264.23 77.08 57194.98 88888.00 2014-11-07 15:36:03.908 311 11264.24 77.02 57195.02 88888.00 2014-11-07 15:36:04.408 311 11264.22 77.00 57194.99 88888.00 2014-11-07 15:36:04.908 311 11264.17 76.95 57195.04 88888.00 2014-11-07 15:36:05.408 311 11264.17 76.90 57195.11 88888.00 2014-11-07 15:36:05.908 311 11264.17 76.83 57195.11 88888.00 2014-11-07 15:36:06.408 311 11264.16 76.80 57195.21 88888.00 2014-11-07 15:36:06.908 311 11264.15 76.82 57195.27 88888.00 2014-11-07 15:36:07.408 311 11264.19 76.77 57195.33 88888.00 2014-11-07 15:36:07.908 311 11264.14 76.71 57195.36 88888.00 2014-11-07 15:36:08.408 311 11264.06 76.64 57195.40 88888.00 2014-11-07 15:36:08.908 311 11264.05 76.61 57195.41 88888.00 2014-11-07 15:36:09.408 311 11264.10 76.61 57195.41 88888.00 2014-11-07 15:36:09.908 311 11264.13 76.60 57195.42 88888.00 2014-11-07 15:36:10.408 311 11264.01 76.56 57195.53 88888.00 2014-11-07 15:36:10.908 311 11264.02 76.52 57195.61 88888.00 2014-11-07 15:36:11.408 311 11264.03 76.43 57195.62 88888.00 2014-11-07 15:36:11.908 311 11264.05 76.45 57195.61 88888.00 2014-11-07 15:36:12.408 311 11264.06 76.42 57195.72 88888.00 2014-11-07 15:36:12.908 311 11264.06 76.39 57195.81 88888.00 2014-11-07 15:36:13.408 311 11264.05 76.36 57195.94 88888.00 2014-11-07 15:36:13.908 311 11264.05 76.37 57196.00 88888.00 2014-11-07 15:36:14.408 311 11264.06 76.34 57196.07 88888.00 2014-11-07 15:36:14.908 311 11264.02 76.33 57196.16 88888.00 2014-11-07 15:36:15.408 311 11264.00 76.28 57196.24 88888.00 2014-11-07 15:36:15.908 311 11263.95 76.18 57196.29 88888.00 2014-11-07 15:36:16.408 311 11263.95 76.14 57196.38 88888.00 2014-11-07 15:36:16.908 311 11263.92 76.13 57196.52 88888.00 2014-11-07 15:36:17.408 311 11263.88 76.11 57196.62 88888.00 2014-11-07 15:36:17.908 311 11263.84 76.07 57196.70 88888.00 2014-11-07 15:36:18.408 311 11263.81 76.07 57196.77 88888.00 2014-11-07 15:36:18.908 311 11263.78 76.05 57196.88 88888.00 2014-11-07 15:36:19.408 311 11263.72 76.01 57196.93 88888.00 2014-11-07 15:36:19.908 311 11263.67 76.01 57197.02 88888.00 2014-11-07 15:36:20.408 311 11263.64 75.96 57197.12 88888.00 2014-11-07 15:36:20.908 311 11263.60 75.93 57197.16 88888.00 2014-11-07 15:36:21.408 311 11263.55 75.89 57197.19 88888.00 2014-11-07 15:36:21.908 311 11263.53 75.85 57197.15 88888.00 2014-11-07 15:36:22.408 311 11263.50 75.81 57197.14 88888.00 2014-11-07 15:36:22.908 311 11263.50 75.81 57197.21 88888.00 2014-11-07 15:36:23.408 311 11263.47 75.80 57197.25 88888.00 2014-11-07 15:36:23.908 311 11263.46 75.72 57197.29 88888.00 2014-11-07 15:36:24.408 311 11263.41 75.73 57197.36 88888.00 2014-11-07 15:36:24.908 311 11263.41 75.68 57197.45 88888.00 2014-11-07 15:36:25.408 311 11263.39 75.66 57197.48 88888.00 2014-11-07 15:36:25.908 311 11263.40 75.61 57197.48 88888.00 2014-11-07 15:36:26.408 311 11263.39 75.62 57197.49 88888.00 2014-11-07 15:36:26.908 311 11263.39 75.62 57197.54 88888.00 2014-11-07 15:36:27.408 311 11263.37 75.58 57197.68 88888.00 2014-11-07 15:36:27.908 311 11263.30 75.55 57197.80 88888.00 2014-11-07 15:36:28.408 311 11263.25 75.52 57197.77 88888.00 2014-11-07 15:36:28.908 311 11263.19 75.51 57197.66 88888.00 2014-11-07 15:36:29.408 311 11263.17 75.47 57197.70 88888.00 2014-11-07 15:36:29.908 311 11263.20 75.44 57197.72 88888.00 2014-11-07 15:36:30.408 311 11263.16 75.41 57197.72 88888.00 2014-11-07 15:36:30.908 311 11263.09 75.37 57197.78 88888.00 2014-11-07 15:36:31.408 311 11263.04 75.32 57197.81 88888.00 2014-11-07 15:36:31.908 311 11263.04 75.33 57197.79 88888.00 2014-11-07 15:36:32.408 311 11263.02 75.34 57197.83 88888.00 2014-11-07 15:36:32.908 311 11262.97 75.28 57197.94 88888.00 2014-11-07 15:36:33.408 311 11262.89 75.25 57197.94 88888.00 2014-11-07 15:36:33.908 311 11262.94 75.30 57197.93 88888.00 2014-11-07 15:36:34.408 311 11262.92 75.33 57197.99 88888.00 2014-11-07 15:36:34.908 311 11262.90 75.34 57197.92 88888.00 2014-11-07 15:36:35.408 311 11262.89 75.34 57197.90 88888.00 2014-11-07 15:36:35.908 311 11262.87 75.32 57197.94 88888.00 2014-11-07 15:36:36.408 311 11262.83 75.33 57197.99 88888.00 2014-11-07 15:36:36.908 311 11262.82 75.33 57198.05 88888.00 2014-11-07 15:36:37.408 311 11262.80 75.30 57198.06 88888.00 2014-11-07 15:36:37.908 311 11262.77 75.31 57198.06 88888.00 2014-11-07 15:36:38.408 311 11262.76 75.23 57197.98 88888.00 2014-11-07 15:36:38.908 311 11262.71 75.14 57197.99 88888.00 2014-11-07 15:36:39.408 311 11262.71 75.14 57198.05 88888.00 2014-11-07 15:36:39.908 311 11262.74 75.12 57198.09 88888.00 2014-11-07 15:36:40.408 311 11262.71 75.10 57198.07 88888.00 2014-11-07 15:36:40.908 311 11262.69 75.11 57198.09 88888.00 2014-11-07 15:36:41.408 311 11262.68 75.11 57198.04 88888.00 2014-11-07 15:36:41.908 311 11262.67 75.07 57198.10 88888.00 2014-11-07 15:36:42.408 311 11262.67 75.07 57198.13 88888.00 2014-11-07 15:36:42.908 311 11262.64 75.04 57198.12 88888.00 2014-11-07 15:36:43.408 311 11262.67 75.00 57198.12 88888.00 2014-11-07 15:36:43.908 311 11262.68 74.93 57198.05 88888.00 2014-11-07 15:36:44.408 311 11262.64 74.93 57198.02 88888.00 2014-11-07 15:36:44.908 311 11262.62 74.93 57198.07 88888.00 2014-11-07 15:36:45.408 311 11262.60 74.93 57198.12 88888.00 2014-11-07 15:36:45.908 311 11262.57 74.94 57198.10 88888.00 2014-11-07 15:36:46.408 311 11262.55 74.94 57198.13 88888.00 2014-11-07 15:36:46.908 311 11262.54 74.93 57198.15 88888.00 2014-11-07 15:36:47.408 311 11262.60 74.91 57198.13 88888.00 2014-11-07 15:36:47.908 311 11262.50 74.90 57198.11 88888.00 2014-11-07 15:36:48.408 311 11262.48 74.90 57198.19 88888.00 2014-11-07 15:36:48.908 311 11262.50 74.86 57198.21 88888.00 2014-11-07 15:36:49.408 311 11262.50 74.87 57198.22 88888.00 2014-11-07 15:36:49.908 311 11262.47 74.83 57198.23 88888.00 2014-11-07 15:36:50.408 311 11262.47 74.71 57198.30 88888.00 2014-11-07 15:36:50.908 311 11262.42 74.64 57198.34 88888.00 2014-11-07 15:36:51.408 311 11262.36 74.59 57198.39 88888.00 2014-11-07 15:36:51.908 311 11262.32 74.69 57198.47 88888.00 2014-11-07 15:36:52.408 311 11262.29 74.77 57198.45 88888.00 2014-11-07 15:36:52.908 311 11262.28 74.76 57198.41 88888.00 2014-11-07 15:36:53.408 311 11262.23 74.69 57198.32 88888.00 2014-11-07 15:36:53.908 311 11262.21 74.65 57198.37 88888.00 2014-11-07 15:36:54.408 311 11262.13 74.63 57198.35 88888.00 2014-11-07 15:36:54.908 311 11262.06 74.60 57198.35 88888.00 2014-11-07 15:36:55.408 311 11261.95 74.60 57198.37 88888.00 2014-11-07 15:36:55.908 311 11261.88 74.59 57198.36 88888.00 2014-11-07 15:36:56.408 311 11261.84 74.58 57198.28 88888.00 2014-11-07 15:36:56.908 311 11261.86 74.58 57198.37 88888.00 2014-11-07 15:36:57.408 311 11261.80 74.60 57198.44 88888.00 2014-11-07 15:36:57.908 311 11261.71 74.60 57198.37 88888.00 2014-11-07 15:36:58.408 311 11261.73 74.60 57198.30 88888.00 2014-11-07 15:36:58.908 311 11261.72 74.60 57198.29 88888.00 2014-11-07 15:36:59.408 311 11261.65 74.63 57198.32 88888.00 2014-11-07 15:36:59.908 311 11261.62 74.63 57198.26 88888.00 2014-11-07 15:37:00.408 311 11261.58 74.66 57198.23 88888.00 2014-11-07 15:37:00.908 311 11261.57 74.68 57198.19 88888.00 2014-11-07 15:37:01.408 311 11261.56 74.65 57198.19 88888.00 2014-11-07 15:37:01.908 311 11261.53 74.68 57198.24 88888.00 2014-11-07 15:37:02.408 311 11261.51 74.77 57198.25 88888.00 2014-11-07 15:37:02.908 311 11261.49 74.79 57198.17 88888.00 2014-11-07 15:37:03.408 311 11261.45 74.82 57198.06 88888.00 2014-11-07 15:37:03.908 311 11261.44 74.80 57197.97 88888.00 2014-11-07 15:37:04.408 311 11261.43 74.82 57197.91 88888.00 2014-11-07 15:37:04.908 311 11261.42 74.80 57197.86 88888.00 2014-11-07 15:37:05.408 311 11261.38 74.77 57197.81 88888.00 2014-11-07 15:37:05.908 311 11261.48 74.79 57197.73 88888.00 2014-11-07 15:37:06.408 311 11261.49 74.80 57197.70 88888.00 2014-11-07 15:37:06.908 311 11261.51 74.82 57197.61 88888.00 2014-11-07 15:37:07.408 311 11261.53 74.82 57197.48 88888.00 2014-11-07 15:37:07.908 311 11261.55 74.77 57197.44 88888.00 2014-11-07 15:37:08.408 311 11261.56 74.73 57197.33 88888.00 2014-11-07 15:37:08.908 311 11261.58 74.72 57197.30 88888.00 2014-11-07 15:37:09.408 311 11261.60 74.72 57197.35 88888.00 2014-11-07 15:37:09.908 311 11261.65 74.68 57197.33 88888.00 2014-11-07 15:37:10.408 311 11261.67 74.68 57197.22 88888.00 2014-11-07 15:37:10.908 311 11261.67 74.70 57197.15 88888.00 2014-11-07 15:37:11.408 311 11261.66 74.65 57197.06 88888.00 2014-11-07 15:37:11.908 311 11261.67 74.63 57196.98 88888.00 2014-11-07 15:37:12.408 311 11261.74 74.60 57196.94 88888.00 2014-11-07 15:37:12.908 311 11261.77 74.57 57196.93 88888.00 2014-11-07 15:37:13.408 311 11261.77 74.59 57196.87 88888.00 2014-11-07 15:37:13.908 311 11261.77 74.62 57196.76 88888.00 2014-11-07 15:37:14.408 311 11261.78 74.62 57196.75 88888.00 2014-11-07 15:37:14.908 311 11261.74 74.57 57196.82 88888.00 2014-11-07 15:37:15.408 311 11261.78 74.53 57196.76 88888.00 2014-11-07 15:37:15.908 311 11261.80 74.50 57196.69 88888.00 2014-11-07 15:37:16.408 311 11261.78 74.52 57196.68 88888.00 2014-11-07 15:37:16.908 311 11261.76 74.52 57196.59 88888.00 2014-11-07 15:37:17.408 311 11261.72 74.49 57196.53 88888.00 2014-11-07 15:37:17.908 311 11261.73 74.49 57196.46 88888.00 2014-11-07 15:37:18.408 311 11261.74 74.45 57196.53 88888.00 2014-11-07 15:37:18.908 311 11261.72 74.39 57196.69 88888.00 2014-11-07 15:37:19.408 311 11261.72 74.35 57196.61 88888.00 2014-11-07 15:37:19.908 311 11261.71 74.35 57196.45 88888.00 2014-11-07 15:37:20.408 311 11261.70 74.35 57196.43 88888.00 2014-11-07 15:37:20.908 311 11261.69 74.34 57196.40 88888.00 2014-11-07 15:37:21.408 311 11261.71 74.29 57196.39 88888.00 2014-11-07 15:37:21.908 311 11261.77 74.29 57196.33 88888.00 2014-11-07 15:37:22.408 311 11261.79 74.30 57196.31 88888.00 2014-11-07 15:37:22.908 311 11261.76 74.30 57196.27 88888.00 2014-11-07 15:37:23.408 311 11261.76 74.28 57196.16 88888.00 2014-11-07 15:37:23.908 311 11261.74 74.26 57196.13 88888.00 2014-11-07 15:37:24.408 311 11261.74 74.25 57196.10 88888.00 2014-11-07 15:37:24.908 311 11261.77 74.21 57196.06 88888.00 2014-11-07 15:37:25.408 311 11261.81 74.21 57196.03 88888.00 2014-11-07 15:37:25.908 311 11261.80 74.25 57195.95 88888.00 2014-11-07 15:37:26.408 311 11261.85 74.22 57195.91 88888.00 2014-11-07 15:37:26.908 311 11261.87 74.12 57195.82 88888.00 2014-11-07 15:37:27.408 311 11261.87 74.15 57195.84 88888.00 2014-11-07 15:37:27.908 311 11261.91 74.15 57195.82 88888.00 2014-11-07 15:37:28.408 311 11261.97 74.12 57195.81 88888.00 2014-11-07 15:37:28.908 311 11261.94 74.11 57195.76 88888.00 2014-11-07 15:37:29.408 311 11261.93 74.09 57195.72 88888.00 2014-11-07 15:37:29.908 311 11261.95 74.07 57195.72 88888.00 2014-11-07 15:37:30.408 311 11261.93 74.04 57195.69 88888.00 2014-11-07 15:37:30.908 311 11261.97 74.05 57195.66 88888.00 2014-11-07 15:37:31.408 311 11261.97 74.04 57195.69 88888.00 2014-11-07 15:37:31.908 311 11262.02 74.05 57195.68 88888.00 2014-11-07 15:37:32.408 311 11262.04 74.03 57195.68 88888.00 2014-11-07 15:37:32.908 311 11262.04 74.08 57195.60 88888.00 2014-11-07 15:37:33.408 311 11262.06 74.07 57195.59 88888.00 2014-11-07 15:37:33.908 311 11262.08 74.08 57195.63 88888.00 2014-11-07 15:37:34.408 311 11262.07 74.07 57195.59 88888.00 2014-11-07 15:37:34.908 311 11262.13 74.03 57195.59 88888.00 2014-11-07 15:37:35.408 311 11262.14 74.01 57195.60 88888.00 2014-11-07 15:37:35.908 311 11262.15 74.00 57195.61 88888.00 2014-11-07 15:37:36.408 311 11262.21 74.02 57195.61 88888.00 2014-11-07 15:37:36.908 311 11262.26 73.96 57195.59 88888.00 2014-11-07 15:37:37.408 311 11262.27 74.01 57195.56 88888.00 2014-11-07 15:37:37.908 311 11262.34 74.01 57195.53 88888.00 2014-11-07 15:37:38.408 311 11262.33 73.97 57195.56 88888.00 2014-11-07 15:37:38.908 311 11262.39 73.92 57195.55 88888.00 2014-11-07 15:37:39.408 311 11262.43 73.84 57195.45 88888.00 2014-11-07 15:37:39.908 311 11262.49 73.82 57195.33 88888.00 2014-11-07 15:37:40.408 311 11262.50 73.82 57195.35 88888.00 2014-11-07 15:37:40.908 311 11262.50 73.81 57195.29 88888.00 2014-11-07 15:37:41.408 311 11262.52 73.78 57195.33 88888.00 2014-11-07 15:37:41.908 311 11262.53 73.76 57195.30 88888.00 2014-11-07 15:37:42.408 311 11262.55 73.77 57195.29 88888.00 2014-11-07 15:37:42.908 311 11262.59 73.78 57195.23 88888.00 2014-11-07 15:37:43.408 311 11262.62 73.74 57195.20 88888.00 2014-11-07 15:37:43.908 311 11262.64 73.75 57195.17 88888.00 2014-11-07 15:37:44.408 311 11262.62 73.73 57195.15 88888.00 2014-11-07 15:37:44.908 311 11262.59 73.75 57195.20 88888.00 2014-11-07 15:37:45.408 311 11262.60 73.73 57195.33 88888.00 2014-11-07 15:37:45.908 311 11262.62 73.62 57195.29 88888.00 2014-11-07 15:37:46.408 311 11262.61 73.57 57195.15 88888.00 2014-11-07 15:37:46.908 311 11262.61 73.55 57195.10 88888.00 2014-11-07 15:37:47.408 311 11262.64 73.55 57195.14 88888.00 2014-11-07 15:37:47.908 311 11262.67 73.61 57195.23 88888.00 2014-11-07 15:37:48.408 311 11262.67 73.56 57195.28 88888.00 2014-11-07 15:37:48.908 311 11262.69 73.54 57195.34 88888.00 2014-11-07 15:37:49.408 311 11262.74 73.54 57195.29 88888.00 2014-11-07 15:37:49.908 311 11262.75 73.55 57195.21 88888.00 2014-11-07 15:37:50.408 311 11262.76 73.55 57195.17 88888.00 2014-11-07 15:37:50.908 311 11262.75 73.57 57195.17 88888.00 2014-11-07 15:37:51.408 311 11262.82 73.55 57195.14 88888.00 2014-11-07 15:37:51.908 311 11262.85 73.53 57195.14 88888.00 2014-11-07 15:37:52.408 311 11262.84 73.47 57195.16 88888.00 2014-11-07 15:37:52.908 311 11262.87 73.46 57195.13 88888.00 2014-11-07 15:37:53.408 311 11262.87 73.49 57195.11 88888.00 2014-11-07 15:37:53.908 311 11262.91 73.51 57195.17 88888.00 2014-11-07 15:37:54.408 311 11262.96 73.49 57195.24 88888.00 2014-11-07 15:37:54.908 311 11263.02 73.50 57195.30 88888.00 2014-11-07 15:37:55.408 311 11263.04 73.49 57195.23 88888.00 2014-11-07 15:37:55.908 311 11263.08 73.51 57195.26 88888.00 2014-11-07 15:37:56.408 311 11263.12 73.54 57195.39 88888.00 2014-11-07 15:37:56.908 311 11263.19 73.54 57195.46 88888.00 2014-11-07 15:37:57.408 311 11263.24 73.55 57195.50 88888.00 2014-11-07 15:37:57.908 311 11263.23 73.53 57195.53 88888.00 2014-11-07 15:37:58.408 311 11263.19 73.57 57195.56 88888.00 2014-11-07 15:37:58.908 311 11263.22 73.62 57195.62 88888.00 2014-11-07 15:37:59.408 311 11263.27 73.61 57195.58 88888.00 2014-11-07 15:37:59.908 311 11263.27 73.62 57195.58 88888.00 2014-11-07 15:38:00.408 311 11263.26 73.57 57195.66 88888.00 2014-11-07 15:38:00.908 311 11263.26 73.55 57195.72 88888.00 2014-11-07 15:38:01.408 311 11263.27 73.56 57195.78 88888.00 2014-11-07 15:38:01.908 311 11263.24 73.56 57195.72 88888.00 2014-11-07 15:38:02.408 311 11263.25 73.58 57195.69 88888.00 2014-11-07 15:38:02.908 311 11263.26 73.53 57195.63 88888.00 2014-11-07 15:38:03.408 311 11263.23 73.49 57195.68 88888.00 2014-11-07 15:38:03.908 311 11263.23 73.44 57195.80 88888.00 2014-11-07 15:38:04.408 311 11263.27 73.41 57195.79 88888.00 2014-11-07 15:38:04.908 311 11263.30 73.39 57195.71 88888.00 2014-11-07 15:38:05.408 311 11263.27 73.35 57195.71 88888.00 2014-11-07 15:38:05.908 311 11263.26 73.33 57195.63 88888.00 2014-11-07 15:38:06.408 311 11263.31 73.28 57195.66 88888.00 2014-11-07 15:38:06.908 311 11263.31 73.21 57195.67 88888.00 2014-11-07 15:38:07.408 311 11263.27 73.15 57195.66 88888.00 2014-11-07 15:38:07.908 311 11263.27 73.13 57195.69 88888.00 2014-11-07 15:38:08.408 311 11263.31 73.10 57195.66 88888.00 2014-11-07 15:38:08.908 311 11263.27 73.08 57195.71 88888.00 2014-11-07 15:38:09.408 311 11263.22 73.08 57195.74 88888.00 2014-11-07 15:38:09.908 311 11263.22 73.13 57195.71 88888.00 2014-11-07 15:38:10.408 311 11263.29 73.12 57195.78 88888.00 2014-11-07 15:38:10.908 311 11263.32 73.10 57195.81 88888.00 2014-11-07 15:38:11.408 311 11263.29 73.03 57195.81 88888.00 2014-11-07 15:38:11.908 311 11263.29 73.05 57195.87 88888.00 2014-11-07 15:38:12.408 311 11263.33 73.03 57195.88 88888.00 2014-11-07 15:38:12.908 311 11263.34 73.02 57195.88 88888.00 2014-11-07 15:38:13.408 311 11263.31 73.05 57195.90 88888.00 2014-11-07 15:38:13.908 311 11263.32 73.07 57195.91 88888.00 2014-11-07 15:38:14.408 311 11263.36 73.08 57195.92 88888.00 2014-11-07 15:38:14.908 311 11263.40 73.03 57196.00 88888.00 2014-11-07 15:38:15.408 311 11263.39 73.05 57195.85 88888.00 2014-11-07 15:38:15.908 311 11263.39 73.09 57195.84 88888.00 2014-11-07 15:38:16.408 311 11263.43 73.08 57195.92 88888.00 2014-11-07 15:38:16.908 311 11263.41 73.10 57196.03 88888.00 2014-11-07 15:38:17.408 311 11263.39 73.14 57195.95 88888.00 2014-11-07 15:38:17.908 311 11263.39 73.14 57195.93 88888.00 2014-11-07 15:38:18.408 311 11263.37 73.14 57195.95 88888.00 2014-11-07 15:38:18.908 311 11263.37 73.14 57195.99 88888.00 2014-11-07 15:38:19.408 311 11263.43 73.20 57196.06 88888.00 2014-11-07 15:38:19.908 311 11263.44 73.21 57196.08 88888.00 2014-11-07 15:38:20.408 311 11263.46 73.21 57196.21 88888.00 2014-11-07 15:38:20.908 311 11263.48 73.17 57196.18 88888.00 2014-11-07 15:38:21.408 311 11263.51 73.17 57196.24 88888.00 2014-11-07 15:38:21.908 311 11263.47 73.26 57196.33 88888.00 2014-11-07 15:38:22.408 311 11263.50 73.27 57196.36 88888.00 2014-11-07 15:38:22.908 311 11263.51 73.28 57196.35 88888.00 2014-11-07 15:38:23.408 311 11263.51 73.27 57196.33 88888.00 2014-11-07 15:38:23.908 311 11263.52 73.26 57196.32 88888.00 2014-11-07 15:38:24.408 311 11263.54 73.26 57196.37 88888.00 2014-11-07 15:38:24.908 311 11263.60 73.27 57196.42 88888.00 2014-11-07 15:38:25.408 311 11263.57 73.22 57196.39 88888.00 2014-11-07 15:38:25.908 311 11263.57 73.20 57196.26 88888.00 2014-11-07 15:38:26.408 311 11263.58 73.17 57196.21 88888.00 2014-11-07 15:38:26.908 311 11263.62 73.19 57196.20 88888.00 2014-11-07 15:38:27.408 311 11263.64 73.15 57196.24 88888.00 2014-11-07 15:38:27.908 311 11263.65 73.15 57196.18 88888.00 2014-11-07 15:38:28.408 311 11263.64 73.15 57196.17 88888.00 2014-11-07 15:38:28.908 311 11263.60 73.15 57196.16 88888.00 2014-11-07 15:38:29.408 311 11263.62 73.13 57196.14 88888.00 2014-11-07 15:38:29.908 311 11263.66 73.08 57196.14 88888.00 2014-11-07 15:38:30.408 311 11263.65 73.08 57196.13 88888.00 2014-11-07 15:38:30.908 311 11263.66 73.12 57196.10 88888.00 2014-11-07 15:38:31.408 311 11263.67 73.08 57195.98 88888.00 2014-11-07 15:38:31.908 311 11263.68 73.07 57195.88 88888.00 2014-11-07 15:38:32.408 311 11263.68 73.06 57195.90 88888.00 2014-11-07 15:38:32.908 311 11263.71 73.05 57195.91 88888.00 2014-11-07 15:38:33.408 311 11263.74 73.02 57195.93 88888.00 2014-11-07 15:38:33.908 311 11263.73 73.01 57195.93 88888.00 2014-11-07 15:38:34.408 311 11263.80 73.02 57195.94 88888.00 2014-11-07 15:38:34.908 311 11263.80 73.00 57195.90 88888.00 2014-11-07 15:38:35.408 311 11263.85 73.02 57195.92 88888.00 2014-11-07 15:38:35.908 311 11263.88 73.05 57195.95 88888.00 2014-11-07 15:38:36.408 311 11263.93 72.99 57195.86 88888.00 2014-11-07 15:38:36.908 311 11263.93 72.95 57195.82 88888.00 2014-11-07 15:38:37.408 311 11263.93 73.01 57195.87 88888.00 2014-11-07 15:38:37.908 311 11264.01 73.02 57195.87 88888.00 2014-11-07 15:38:38.408 311 11264.03 72.99 57195.90 88888.00 2014-11-07 15:38:38.908 311 11264.06 72.90 57195.90 88888.00 2014-11-07 15:38:39.408 311 11264.10 72.85 57195.92 88888.00 2014-11-07 15:38:39.908 311 11264.12 72.90 57195.97 88888.00 2014-11-07 15:38:40.408 311 11264.10 72.95 57196.06 88888.00 2014-11-07 15:38:40.908 311 11264.13 72.96 57196.11 88888.00 2014-11-07 15:38:41.408 311 11264.14 72.93 57196.10 88888.00 2014-11-07 15:38:41.908 311 11264.13 72.92 57196.13 88888.00 2014-11-07 15:38:42.408 311 11264.14 72.94 57196.18 88888.00 2014-11-07 15:38:42.908 311 11264.15 72.94 57196.17 88888.00 2014-11-07 15:38:43.408 311 11264.20 72.93 57196.21 88888.00 2014-11-07 15:38:43.908 311 11264.20 72.90 57196.11 88888.00 2014-11-07 15:38:44.408 311 11264.23 72.89 57196.10 88888.00 2014-11-07 15:38:44.908 311 11264.23 72.86 57196.24 88888.00 2014-11-07 15:38:45.408 311 11264.20 72.86 57196.33 88888.00 2014-11-07 15:38:45.908 311 11264.20 72.90 57196.38 88888.00 2014-11-07 15:38:46.408 311 11264.27 72.94 57196.38 88888.00 2014-11-07 15:38:46.908 311 11264.33 72.95 57196.48 88888.00 2014-11-07 15:38:47.408 311 11264.33 72.98 57196.55 88888.00 2014-11-07 15:38:47.908 311 11264.29 72.93 57196.59 88888.00 2014-11-07 15:38:48.408 311 11264.29 72.93 57196.67 88888.00 2014-11-07 15:38:48.908 311 11264.30 72.98 57196.77 88888.00 2014-11-07 15:38:49.408 311 11264.28 73.00 57196.78 88888.00 2014-11-07 15:38:49.908 311 11264.31 72.98 57196.90 88888.00 2014-11-07 15:38:50.408 311 11264.30 72.96 57197.00 88888.00 2014-11-07 15:38:50.908 311 11264.27 73.00 57197.06 88888.00 2014-11-07 15:38:51.408 311 11264.29 72.99 57197.21 88888.00 2014-11-07 15:38:51.908 311 11264.30 73.01 57197.28 88888.00 2014-11-07 15:38:52.408 311 11264.31 73.05 57197.35 88888.00 2014-11-07 15:38:52.908 311 11264.31 73.05 57197.32 88888.00 2014-11-07 15:38:53.408 311 11264.31 73.08 57197.45 88888.00 2014-11-07 15:38:53.908 311 11264.30 73.07 57197.45 88888.00 2014-11-07 15:38:54.408 311 11264.26 73.06 57197.54 88888.00 2014-11-07 15:38:54.908 311 11264.26 73.06 57197.59 88888.00 2014-11-07 15:38:55.408 311 11264.31 73.06 57197.67 88888.00 2014-11-07 15:38:55.908 311 11264.30 73.09 57197.73 88888.00 2014-11-07 15:38:56.408 311 11264.26 73.08 57197.75 88888.00 2014-11-07 15:38:56.908 311 11264.20 73.09 57197.85 88888.00 2014-11-07 15:38:57.408 311 11264.20 73.12 57197.92 88888.00 2014-11-07 15:38:57.908 311 11264.23 73.13 57198.02 88888.00 2014-11-07 15:38:58.408 311 11264.23 73.16 57198.12 88888.00 2014-11-07 15:38:58.908 311 11264.19 73.17 57198.19 88888.00 2014-11-07 15:38:59.408 311 11264.16 73.19 57198.24 88888.00 2014-11-07 15:38:59.908 311 11264.19 73.16 57198.25 88888.00 2014-11-07 15:39:00.408 311 11264.12 73.20 57198.34 88888.00 2014-11-07 15:39:00.908 311 11264.14 73.19 57198.45 88888.00 2014-11-07 15:39:01.408 311 11264.14 73.16 57198.41 88888.00 2014-11-07 15:39:01.908 311 11264.13 73.15 57198.50 88888.00 2014-11-07 15:39:02.408 311 11264.09 73.12 57198.66 88888.00 2014-11-07 15:39:02.908 311 11264.12 73.07 57198.66 88888.00 2014-11-07 15:39:03.409 311 11264.08 73.09 57198.68 88888.00 2014-11-07 15:39:03.909 311 11264.02 73.10 57198.67 88888.00 2014-11-07 15:39:04.409 311 11264.00 73.10 57198.64 88888.00 2014-11-07 15:39:04.909 311 11264.03 73.10 57198.66 88888.00 2014-11-07 15:39:05.409 311 11264.03 73.13 57198.68 88888.00 2014-11-07 15:39:05.909 311 11264.01 73.15 57198.70 88888.00 2014-11-07 15:39:06.409 311 11264.00 73.12 57198.70 88888.00 2014-11-07 15:39:06.909 311 11264.00 73.09 57198.75 88888.00 2014-11-07 15:39:07.409 311 11263.99 73.13 57198.77 88888.00 2014-11-07 15:39:07.909 311 11264.01 73.16 57198.87 88888.00 2014-11-07 15:39:08.409 311 11264.03 73.20 57198.80 88888.00 2014-11-07 15:39:08.909 311 11263.96 73.17 57198.80 88888.00 2014-11-07 15:39:09.409 311 11263.89 73.16 57198.80 88888.00 2014-11-07 15:39:09.909 311 11263.88 73.17 57198.76 88888.00 2014-11-07 15:39:10.409 311 11263.85 73.20 57198.82 88888.00 2014-11-07 15:39:10.909 311 11263.84 73.22 57198.88 88888.00 2014-11-07 15:39:11.409 311 11263.81 73.17 57198.88 88888.00 2014-11-07 15:39:11.909 311 11263.74 73.17 57198.86 88888.00 2014-11-07 15:39:12.409 311 11263.75 73.19 57198.88 88888.00 2014-11-07 15:39:12.909 311 11263.71 73.20 57198.95 88888.00 2014-11-07 15:39:13.409 311 11263.67 73.23 57199.00 88888.00 2014-11-07 15:39:13.909 311 11263.65 73.23 57198.94 88888.00 2014-11-07 15:39:14.409 311 11263.64 73.26 57198.97 88888.00 2014-11-07 15:39:14.909 311 11263.58 73.26 57199.02 88888.00 2014-11-07 15:39:15.409 311 11263.58 73.26 57198.97 88888.00 2014-11-07 15:39:15.909 311 11263.59 73.30 57198.99 88888.00 2014-11-07 15:39:16.409 311 11263.55 73.30 57198.94 88888.00 2014-11-07 15:39:16.909 311 11263.47 73.30 57198.93 88888.00 2014-11-07 15:39:17.409 311 11263.44 73.30 57198.92 88888.00 2014-11-07 15:39:17.909 311 11263.47 73.32 57198.93 88888.00 2014-11-07 15:39:18.409 311 11263.46 73.33 57198.92 88888.00 2014-11-07 15:39:18.909 311 11263.48 73.33 57198.97 88888.00 2014-11-07 15:39:19.409 311 11263.48 73.34 57199.02 88888.00 2014-11-07 15:39:19.909 311 11263.45 73.35 57198.96 88888.00 2014-11-07 15:39:20.409 311 11263.46 73.42 57199.00 88888.00 2014-11-07 15:39:20.909 311 11263.47 73.42 57199.03 88888.00 2014-11-07 15:39:21.409 311 11263.46 73.44 57199.01 88888.00 2014-11-07 15:39:21.909 311 11263.46 73.49 57199.05 88888.00 2014-11-07 15:39:22.409 311 11263.44 73.50 57199.03 88888.00 2014-11-07 15:39:22.909 311 11263.39 73.49 57199.03 88888.00 2014-11-07 15:39:23.409 311 11263.39 73.55 57199.08 88888.00 2014-11-07 15:39:23.909 311 11263.43 73.58 57199.02 88888.00 2014-11-07 15:39:24.409 311 11263.37 73.61 57198.95 88888.00 2014-11-07 15:39:24.909 311 11263.30 73.57 57198.94 88888.00 2014-11-07 15:39:25.409 311 11263.26 73.53 57198.88 88888.00 2014-11-07 15:39:25.909 311 11263.23 73.56 57198.82 88888.00 2014-11-07 15:39:26.409 311 11263.27 73.60 57198.84 88888.00 2014-11-07 15:39:26.909 311 11263.30 73.58 57198.84 88888.00 2014-11-07 15:39:27.409 311 11263.31 73.58 57198.74 88888.00 2014-11-07 15:39:27.909 311 11263.38 73.56 57198.66 88888.00 2014-11-07 15:39:28.409 311 11263.44 73.58 57198.64 88888.00 2014-11-07 15:39:28.909 311 11263.43 73.56 57198.58 88888.00 2014-11-07 15:39:29.409 311 11263.46 73.50 57198.55 88888.00 2014-11-07 15:39:29.909 311 11263.46 73.41 57198.47 88888.00 2014-11-07 15:39:30.409 311 11263.52 73.39 57198.36 88888.00 2014-11-07 15:39:30.909 311 11263.57 73.32 57198.23 88888.00 2014-11-07 15:39:31.409 311 11263.59 73.39 57198.16 88888.00 2014-11-07 15:39:31.909 311 11263.60 73.36 57198.10 88888.00 2014-11-07 15:39:32.409 311 11263.65 73.28 57197.98 88888.00 2014-11-07 15:39:32.909 311 11263.71 73.27 57197.90 88888.00 2014-11-07 15:39:33.409 311 11263.74 73.23 57197.81 88888.00 2014-11-07 15:39:33.909 311 11263.74 73.17 57197.72 88888.00 2014-11-07 15:39:34.409 311 11263.74 73.10 57197.60 88888.00 2014-11-07 15:39:34.909 311 11263.76 73.08 57197.54 88888.00 2014-11-07 15:39:35.409 311 11263.73 73.08 57197.47 88888.00 2014-11-07 15:39:35.909 311 11263.76 73.08 57197.41 88888.00 2014-11-07 15:39:36.409 311 11263.76 73.05 57197.38 88888.00 2014-11-07 15:39:36.909 311 11263.76 73.02 57197.34 88888.00 2014-11-07 15:39:37.409 311 11263.80 72.98 57197.35 88888.00 2014-11-07 15:39:37.909 311 11263.80 72.96 57197.26 88888.00 2014-11-07 15:39:38.409 311 11263.76 72.98 57197.16 88888.00 2014-11-07 15:39:38.909 311 11263.78 72.96 57197.10 88888.00 2014-11-07 15:39:39.409 311 11263.81 72.95 57197.12 88888.00 2014-11-07 15:39:39.909 311 11263.81 72.96 57197.04 88888.00 2014-11-07 15:39:40.409 311 11263.84 72.99 57196.97 88888.00 2014-11-07 15:39:40.909 311 11263.84 73.02 57196.90 88888.00 2014-11-07 15:39:41.409 311 11263.81 72.99 57196.78 88888.00 2014-11-07 15:39:41.909 311 11263.87 73.01 57196.75 88888.00 2014-11-07 15:39:42.409 311 11263.87 73.03 57196.65 88888.00 2014-11-07 15:39:42.909 311 11263.91 73.02 57196.58 88888.00 2014-11-07 15:39:43.409 311 11263.94 73.03 57196.56 88888.00 2014-11-07 15:39:43.909 311 11263.98 73.02 57196.57 88888.00 2014-11-07 15:39:44.409 311 11264.00 73.07 57196.50 88888.00 2014-11-07 15:39:44.909 311 11264.03 73.07 57196.50 88888.00 2014-11-07 15:39:45.409 311 11264.08 73.07 57196.48 88888.00 2014-11-07 15:39:45.909 311 11264.14 73.10 57196.45 88888.00 2014-11-07 15:39:46.409 311 11264.14 73.08 57196.45 88888.00 2014-11-07 15:39:46.909 311 11264.16 73.07 57196.37 88888.00 2014-11-07 15:39:47.409 311 11264.16 73.02 57196.27 88888.00 2014-11-07 15:39:47.909 311 11264.20 73.00 57196.23 88888.00 2014-11-07 15:39:48.409 311 11264.21 72.98 57196.23 88888.00 2014-11-07 15:39:48.909 311 11264.27 72.96 57196.14 88888.00 2014-11-07 15:39:49.409 311 11264.30 72.94 57196.06 88888.00 2014-11-07 15:39:49.909 311 11264.38 72.93 57195.97 88888.00 2014-11-07 15:39:50.409 311 11264.44 72.88 57195.87 88888.00 2014-11-07 15:39:50.909 311 11264.48 72.86 57195.87 88888.00 2014-11-07 15:39:51.409 311 11264.52 72.86 57196.00 88888.00 2014-11-07 15:39:51.909 311 11264.57 72.82 57195.85 88888.00 2014-11-07 15:39:52.409 311 11264.58 72.79 57195.73 88888.00 2014-11-07 15:39:52.909 311 11264.61 72.72 57195.68 88888.00 2014-11-07 15:39:53.409 311 11264.65 72.72 57195.59 88888.00 2014-11-07 15:39:53.909 311 11264.70 72.73 57195.59 88888.00 2014-11-07 15:39:54.409 311 11264.78 72.73 57195.55 88888.00 2014-11-07 15:39:54.909 311 11264.80 72.68 57195.49 88888.00 2014-11-07 15:39:55.409 311 11264.79 72.68 57195.40 88888.00 2014-11-07 15:39:55.909 311 11264.82 72.67 57195.40 88888.00 2014-11-07 15:39:56.409 311 11264.84 72.74 57195.42 88888.00 2014-11-07 15:39:56.909 311 11264.85 72.80 57195.47 88888.00 2014-11-07 15:39:57.409 311 11264.93 72.73 57195.49 88888.00 2014-11-07 15:39:57.909 311 11264.96 72.71 57195.58 88888.00 2014-11-07 15:39:58.409 311 11264.97 72.73 57195.61 88888.00 2014-11-07 15:39:58.909 311 11264.98 72.72 57195.59 88888.00 2014-11-07 15:39:59.409 311 11264.98 72.68 57195.66 88888.00 2014-11-07 15:39:59.909 311 11264.94 72.67 57195.72 88888.00 2014-11-07 15:40:00.409 311 11264.93 72.67 57195.78 88888.00 2014-11-07 15:40:00.909 311 11264.97 72.69 57195.78 88888.00 2014-11-07 15:40:01.409 311 11264.96 72.71 57195.67 88888.00 2014-11-07 15:40:01.909 311 11264.98 72.72 57195.60 88888.00 2014-11-07 15:40:02.409 311 11264.94 72.71 57195.59 88888.00 2014-11-07 15:40:02.909 311 11265.00 72.71 57195.62 88888.00 2014-11-07 15:40:03.409 311 11264.98 72.71 57195.65 88888.00 2014-11-07 15:40:03.909 311 11265.01 72.71 57195.59 88888.00 2014-11-07 15:40:04.409 311 11265.07 72.65 57195.56 88888.00 2014-11-07 15:40:04.909 311 11265.08 72.66 57195.53 88888.00 2014-11-07 15:40:05.409 311 11265.12 72.66 57195.46 88888.00 2014-11-07 15:40:05.909 311 11265.18 72.65 57195.43 88888.00 2014-11-07 15:40:06.409 311 11265.19 72.62 57195.37 88888.00 2014-11-07 15:40:06.909 311 11265.19 72.64 57195.36 88888.00 2014-11-07 15:40:07.409 311 11265.23 72.61 57195.33 88888.00 2014-11-07 15:40:07.909 311 11265.26 72.56 57195.28 88888.00 2014-11-07 15:40:08.409 311 11265.33 72.59 57195.26 88888.00 2014-11-07 15:40:08.909 311 11265.37 72.54 57195.18 88888.00 2014-11-07 15:40:09.409 311 11265.40 72.56 57195.11 88888.00 2014-11-07 15:40:09.909 311 11265.46 72.53 57195.08 88888.00 2014-11-07 15:40:10.409 311 11265.53 72.52 57195.04 88888.00 2014-11-07 15:40:10.909 311 11265.53 72.52 57195.07 88888.00 2014-11-07 15:40:11.409 311 11265.59 72.48 57195.04 88888.00 2014-11-07 15:40:11.909 311 11265.61 72.48 57195.01 88888.00 2014-11-07 15:40:12.409 311 11265.63 72.51 57195.09 88888.00 2014-11-07 15:40:12.909 311 11265.62 72.53 57195.28 88888.00 2014-11-07 15:40:13.409 311 11265.60 72.48 57195.33 88888.00 2014-11-07 15:40:13.909 311 11265.59 72.42 57195.33 88888.00 2014-11-07 15:40:14.409 311 11265.58 72.46 57195.33 88888.00 2014-11-07 15:40:14.909 311 11265.54 72.45 57195.27 88888.00 2014-11-07 15:40:15.409 311 11265.54 72.40 57195.17 88888.00 2014-11-07 15:40:15.909 311 11265.55 72.44 57195.14 88888.00 2014-11-07 15:40:16.409 311 11265.58 72.48 57195.22 88888.00 2014-11-07 15:40:16.909 311 11265.63 72.49 57195.31 88888.00 2014-11-07 15:40:17.409 311 11265.67 72.52 57195.34 88888.00 2014-11-07 15:40:17.909 311 11265.69 72.53 57195.39 88888.00 2014-11-07 15:40:18.409 311 11265.72 72.53 57195.37 88888.00 2014-11-07 15:40:18.909 311 11265.72 72.54 57195.33 88888.00 2014-11-07 15:40:19.409 311 11265.70 72.60 57195.30 88888.00 2014-11-07 15:40:19.909 311 11265.70 72.61 57195.34 88888.00 2014-11-07 15:40:20.409 311 11265.70 72.55 57195.39 88888.00 2014-11-07 15:40:20.909 311 11265.72 72.55 57195.39 88888.00 2014-11-07 15:40:21.409 311 11265.72 72.58 57195.41 88888.00 2014-11-07 15:40:21.909 311 11265.73 72.64 57195.41 88888.00 2014-11-07 15:40:22.409 311 11265.74 72.66 57195.48 88888.00 2014-11-07 15:40:22.909 311 11265.75 72.61 57195.49 88888.00 2014-11-07 15:40:23.409 311 11265.75 72.65 57195.54 88888.00 2014-11-07 15:40:23.909 311 11265.79 72.64 57195.56 88888.00 2014-11-07 15:40:24.409 311 11265.82 72.61 57195.55 88888.00 2014-11-07 15:40:24.909 311 11265.83 72.64 57195.58 88888.00 2014-11-07 15:40:25.409 311 11265.81 72.65 57195.59 88888.00 2014-11-07 15:40:25.909 311 11265.89 72.72 57195.66 88888.00 2014-11-07 15:40:26.409 311 11265.94 72.71 57195.73 88888.00 2014-11-07 15:40:26.909 311 11265.96 72.62 57195.71 88888.00 2014-11-07 15:40:27.409 311 11265.95 72.65 57195.80 88888.00 2014-11-07 15:40:27.909 311 11265.97 72.67 57195.90 88888.00 2014-11-07 15:40:28.409 311 11266.03 72.64 57195.94 88888.00 2014-11-07 15:40:28.909 311 11266.01 72.65 57196.01 88888.00 2014-11-07 15:40:29.409 311 11265.96 72.62 57196.05 88888.00 2014-11-07 15:40:29.909 311 11266.00 72.62 57196.04 88888.00 2014-11-07 15:40:30.409 311 11266.02 72.67 57196.10 88888.00 2014-11-07 15:40:30.909 311 11266.04 72.64 57196.16 88888.00 2014-11-07 15:40:31.409 311 11266.08 72.66 57196.14 88888.00 2014-11-07 15:40:31.909 311 11266.02 72.66 57196.19 88888.00 2014-11-07 15:40:32.409 311 11266.03 72.64 57196.18 88888.00 2014-11-07 15:40:32.909 311 11266.04 72.64 57196.23 88888.00 2014-11-07 15:40:33.409 311 11265.97 72.60 57196.30 88888.00 2014-11-07 15:40:33.909 311 11266.01 72.59 57196.38 88888.00 2014-11-07 15:40:34.409 311 11266.01 72.55 57196.37 88888.00 2014-11-07 15:40:34.909 311 11265.98 72.58 57196.35 88888.00 2014-11-07 15:40:35.409 311 11265.98 72.56 57196.38 88888.00 2014-11-07 15:40:35.909 311 11266.01 72.60 57196.33 88888.00 2014-11-07 15:40:36.409 311 11265.98 72.55 57196.27 88888.00 2014-11-07 15:40:36.909 311 11265.96 72.53 57196.36 88888.00 2014-11-07 15:40:37.409 311 11265.93 72.49 57196.36 88888.00 2014-11-07 15:40:37.909 311 11265.96 72.44 57196.35 88888.00 2014-11-07 15:40:38.409 311 11265.93 72.42 57196.27 88888.00 2014-11-07 15:40:38.909 311 11265.94 72.40 57196.18 88888.00 2014-11-07 15:40:39.409 311 11265.97 72.34 57196.16 88888.00 2014-11-07 15:40:39.909 311 11266.01 72.33 57196.19 88888.00 2014-11-07 15:40:40.409 311 11266.03 72.33 57196.04 88888.00 2014-11-07 15:40:40.909 311 11266.05 72.33 57195.95 88888.00 2014-11-07 15:40:41.409 311 11266.07 72.30 57195.88 88888.00 2014-11-07 15:40:41.909 311 11266.09 72.32 57195.87 88888.00 2014-11-07 15:40:42.409 311 11266.14 72.30 57195.80 88888.00 2014-11-07 15:40:42.909 311 11266.18 72.27 57195.82 88888.00 2014-11-07 15:40:43.409 311 11266.19 72.25 57195.81 88888.00 2014-11-07 15:40:43.909 311 11266.26 72.30 57195.80 88888.00 2014-11-07 15:40:44.409 311 11266.30 72.26 57195.82 88888.00 2014-11-07 15:40:44.909 311 11266.33 72.27 57195.90 88888.00 2014-11-07 15:40:45.409 311 11266.38 72.34 57195.97 88888.00 2014-11-07 15:40:45.909 311 11266.39 72.39 57196.04 88888.00 2014-11-07 15:40:46.409 311 11266.38 72.40 57196.12 88888.00 2014-11-07 15:40:46.909 311 11266.37 72.44 57196.29 88888.00 2014-11-07 15:40:47.409 311 11266.38 72.53 57196.40 88888.00 2014-11-07 15:40:47.909 311 11266.36 72.61 57196.59 88888.00 2014-11-07 15:40:48.409 311 11266.38 72.58 57196.72 88888.00 2014-11-07 15:40:48.909 311 11266.36 72.60 57196.84 88888.00 2014-11-07 15:40:49.409 311 11266.31 72.69 57196.90 88888.00 2014-11-07 15:40:49.909 311 11266.29 72.72 57197.02 88888.00 2014-11-07 15:40:50.409 311 11266.24 72.69 57197.07 88888.00 2014-11-07 15:40:50.909 311 11266.23 72.73 57197.13 88888.00 2014-11-07 15:40:51.409 311 11266.21 72.78 57197.22 88888.00 2014-11-07 15:40:51.909 311 11266.17 72.78 57197.38 88888.00 2014-11-07 15:40:52.409 311 11266.14 72.78 57197.51 88888.00 2014-11-07 15:40:52.909 311 11266.15 72.75 57197.51 88888.00 2014-11-07 15:40:53.409 311 11266.10 72.74 57197.51 88888.00 2014-11-07 15:40:53.909 311 11266.07 72.72 57197.61 88888.00 2014-11-07 15:40:54.409 311 11266.08 72.72 57197.73 88888.00 2014-11-07 15:40:54.909 311 11266.08 72.69 57197.70 88888.00 2014-11-07 15:40:55.409 311 11266.05 72.66 57197.68 88888.00 2014-11-07 15:40:55.909 311 11266.04 72.65 57197.73 88888.00 2014-11-07 15:40:56.409 311 11266.08 72.68 57197.83 88888.00 2014-11-07 15:40:56.909 311 11266.09 72.65 57197.80 88888.00 2014-11-07 15:40:57.409 311 11266.10 72.61 57197.73 88888.00 2014-11-07 15:40:57.909 311 11266.12 72.62 57197.65 88888.00 2014-11-07 15:40:58.409 311 11266.09 72.62 57197.61 88888.00 2014-11-07 15:40:58.909 311 11266.10 72.61 57197.64 88888.00 2014-11-07 15:40:59.409 311 11266.11 72.61 57197.60 88888.00 2014-11-07 15:40:59.909 311 11266.12 72.58 57197.51 88888.00 2014-11-07 15:41:00.409 311 11266.11 72.54 57197.52 88888.00 2014-11-07 15:41:00.909 311 11266.09 72.55 57197.58 88888.00 2014-11-07 15:41:01.409 311 11266.11 72.56 57197.68 88888.00 2014-11-07 15:41:01.909 311 11266.16 72.62 57197.67 88888.00 2014-11-07 15:41:02.409 311 11266.12 72.64 57197.55 88888.00 2014-11-07 15:41:02.909 311 11266.10 72.64 57197.54 88888.00 2014-11-07 15:41:03.409 311 11266.10 72.64 57197.61 88888.00 2014-11-07 15:41:03.909 311 11266.11 72.64 57197.59 88888.00 2014-11-07 15:41:04.409 311 11266.09 72.65 57197.48 88888.00 2014-11-07 15:41:04.909 311 11266.07 72.65 57197.44 88888.00 2014-11-07 15:41:05.409 311 11266.10 72.61 57197.42 88888.00 2014-11-07 15:41:05.909 311 11266.08 72.58 57197.41 88888.00 2014-11-07 15:41:06.409 311 11266.09 72.54 57197.39 88888.00 2014-11-07 15:41:06.909 311 11266.10 72.51 57197.27 88888.00 2014-11-07 15:41:07.409 311 11266.03 72.52 57197.22 88888.00 2014-11-07 15:41:07.909 311 11266.02 72.56 57197.30 88888.00 2014-11-07 15:41:08.409 311 11266.05 72.53 57197.22 88888.00 2014-11-07 15:41:08.909 311 11266.04 72.48 57197.25 88888.00 2014-11-07 15:41:09.409 311 11266.01 72.45 57197.29 88888.00 2014-11-07 15:41:09.909 311 11265.98 72.42 57197.33 88888.00 2014-11-07 15:41:10.409 311 11266.02 72.41 57197.34 88888.00 2014-11-07 15:41:10.909 311 11266.02 72.41 57197.28 88888.00 2014-11-07 15:41:11.409 311 11266.01 72.38 57197.19 88888.00 2014-11-07 15:41:11.909 311 11266.01 72.34 57197.22 88888.00 2014-11-07 15:41:12.409 311 11266.01 72.32 57197.19 88888.00 2014-11-07 15:41:12.909 311 11266.03 72.30 57197.14 88888.00 2014-11-07 15:41:13.409 311 11266.11 72.27 57197.17 88888.00 2014-11-07 15:41:13.909 311 11266.09 72.24 57197.22 88888.00 2014-11-07 15:41:14.409 311 11266.07 72.21 57197.20 88888.00 2014-11-07 15:41:14.909 311 11266.07 72.20 57197.07 88888.00 2014-11-07 15:41:15.409 311 11266.14 72.24 57197.07 88888.00 2014-11-07 15:41:15.909 311 11266.14 72.24 57197.14 88888.00 2014-11-07 15:41:16.409 311 11266.11 72.21 57197.06 88888.00 2014-11-07 15:41:16.909 311 11266.10 72.18 57196.96 88888.00 2014-11-07 15:41:17.409 311 11266.15 72.19 57196.94 88888.00 2014-11-07 15:41:17.909 311 11266.19 72.15 57196.81 88888.00 2014-11-07 15:41:18.409 311 11266.21 72.10 57196.75 88888.00 2014-11-07 15:41:18.909 311 11266.26 72.11 57196.81 88888.00 2014-11-07 15:41:19.409 311 11266.32 72.08 57196.67 88888.00 2014-11-07 15:41:19.909 311 11266.30 72.04 57196.63 88888.00 2014-11-07 15:41:20.409 311 11266.30 71.98 57196.59 88888.00 2014-11-07 15:41:20.909 311 11266.35 71.93 57196.52 88888.00 2014-11-07 15:41:21.409 311 11266.37 71.96 57196.48 88888.00 2014-11-07 15:41:21.909 311 11266.32 71.94 57196.40 88888.00 2014-11-07 15:41:22.409 311 11266.36 71.94 57196.45 88888.00 2014-11-07 15:41:22.909 311 11266.35 71.91 57196.49 88888.00 2014-11-07 15:41:23.409 311 11266.37 71.91 57196.48 88888.00 2014-11-07 15:41:23.909 311 11266.39 71.88 57196.48 88888.00 2014-11-07 15:41:24.409 311 11266.37 71.86 57196.51 88888.00 2014-11-07 15:41:24.909 311 11266.37 71.85 57196.48 88888.00 2014-11-07 15:41:25.409 311 11266.35 71.84 57196.53 88888.00 2014-11-07 15:41:25.909 311 11266.36 71.86 57196.58 88888.00 2014-11-07 15:41:26.409 311 11266.32 71.85 57196.59 88888.00 2014-11-07 15:41:26.909 311 11266.33 71.86 57196.64 88888.00 2014-11-07 15:41:27.409 311 11266.30 71.84 57196.63 88888.00 2014-11-07 15:41:27.909 311 11266.30 71.81 57196.71 88888.00 2014-11-07 15:41:28.409 311 11266.30 71.81 57196.77 88888.00 2014-11-07 15:41:28.909 311 11266.23 71.74 57196.69 88888.00 2014-11-07 15:41:29.409 311 11266.21 71.76 57196.62 88888.00 2014-11-07 15:41:29.909 311 11266.21 71.76 57196.57 88888.00 2014-11-07 15:41:30.409 311 11266.19 71.71 57196.48 88888.00 2014-11-07 15:41:30.909 311 11266.19 71.71 57196.52 88888.00 2014-11-07 15:41:31.409 311 11266.14 71.69 57196.59 88888.00 2014-11-07 15:41:31.909 311 11266.11 71.66 57196.58 88888.00 2014-11-07 15:41:32.409 311 11266.10 71.60 57196.59 88888.00 2014-11-07 15:41:32.909 311 11266.05 71.58 57196.57 88888.00 2014-11-07 15:41:33.409 311 11266.05 71.57 57196.57 88888.00 2014-11-07 15:41:33.909 311 11266.01 71.52 57196.50 88888.00 2014-11-07 15:41:34.409 311 11266.02 71.56 57196.49 88888.00 2014-11-07 15:41:34.909 311 11265.98 71.51 57196.40 88888.00 2014-11-07 15:41:35.409 311 11265.95 71.45 57196.42 88888.00 2014-11-07 15:41:35.909 311 11265.93 71.40 57196.46 88888.00 2014-11-07 15:41:36.409 311 11265.96 71.37 57196.49 88888.00 2014-11-07 15:41:36.909 311 11265.94 71.37 57196.45 88888.00 2014-11-07 15:41:37.409 311 11265.89 71.33 57196.27 88888.00 2014-11-07 15:41:37.909 311 11265.90 71.32 57196.14 88888.00 2014-11-07 15:41:38.409 311 11265.96 71.29 57196.13 88888.00 2014-11-07 15:41:38.909 311 11266.03 71.23 57196.06 88888.00 2014-11-07 15:41:39.409 311 11266.04 71.18 57195.93 88888.00 2014-11-07 15:41:39.909 311 11266.05 71.15 57195.80 88888.00 2014-11-07 15:41:40.409 311 11266.09 71.08 57195.63 88888.00 2014-11-07 15:41:40.909 311 11266.15 71.02 57195.52 88888.00 2014-11-07 15:41:41.409 311 11266.18 71.01 57195.35 88888.00 2014-11-07 15:41:41.909 311 11266.23 70.92 57195.26 88888.00 2014-11-07 15:41:42.409 311 11266.24 70.92 57195.13 88888.00 2014-11-07 15:41:42.909 311 11266.30 70.95 57195.02 88888.00 2014-11-07 15:41:43.409 311 11266.38 70.96 57194.99 88888.00 2014-11-07 15:41:43.909 311 11266.47 70.92 57194.96 88888.00 2014-11-07 15:41:44.409 311 11266.51 70.90 57194.94 88888.00 2014-11-07 15:41:44.909 311 11266.51 70.92 57194.90 88888.00 2014-11-07 15:41:45.409 311 11266.57 70.94 57194.86 88888.00 2014-11-07 15:41:45.909 311 11266.58 70.92 57194.88 88888.00 2014-11-07 15:41:46.409 311 11266.54 70.92 57194.90 88888.00 2014-11-07 15:41:46.909 311 11266.52 70.94 57194.90 88888.00 2014-11-07 15:41:47.409 311 11266.56 70.95 57194.95 88888.00 2014-11-07 15:41:47.909 311 11266.54 70.92 57195.01 88888.00 2014-11-07 15:41:48.409 311 11266.50 70.91 57195.02 88888.00 2014-11-07 15:41:48.909 311 11266.42 70.85 57195.04 88888.00 2014-11-07 15:41:49.409 311 11266.43 70.83 57195.05 88888.00 2014-11-07 15:41:49.909 311 11266.43 70.84 57195.02 88888.00 2014-11-07 15:41:50.409 311 11266.40 70.83 57195.01 88888.00 2014-11-07 15:41:50.909 311 11266.39 70.78 57194.98 88888.00 2014-11-07 15:41:51.409 311 11266.38 70.75 57194.95 88888.00 2014-11-07 15:41:51.909 311 11266.38 70.68 57194.92 88888.00 2014-11-07 15:41:52.409 311 11266.37 70.62 57194.88 88888.00 2014-11-07 15:41:52.909 311 11266.36 70.57 57194.78 88888.00 2014-11-07 15:41:53.409 311 11266.33 70.55 57194.65 88888.00 2014-11-07 15:41:53.909 311 11266.37 70.50 57194.50 88888.00 2014-11-07 15:41:54.409 311 11266.44 70.45 57194.37 88888.00 2014-11-07 15:41:54.909 311 11266.49 70.38 57194.24 88888.00 2014-11-07 15:41:55.409 311 11266.51 70.35 57194.09 88888.00 2014-11-07 15:41:55.909 311 11266.51 70.30 57193.94 88888.00 2014-11-07 15:41:56.409 311 11266.51 70.26 57193.83 88888.00 2014-11-07 15:41:56.909 311 11266.57 70.24 57193.74 88888.00 2014-11-07 15:41:57.409 311 11266.62 70.28 57193.60 88888.00 2014-11-07 15:41:57.909 311 11266.69 70.27 57193.49 88888.00 2014-11-07 15:41:58.409 311 11266.69 70.28 57193.43 88888.00 2014-11-07 15:41:58.909 311 11266.70 70.27 57193.30 88888.00 2014-11-07 15:41:59.409 311 11266.70 70.29 57193.38 88888.00 2014-11-07 15:41:59.909 311 11266.71 70.33 57193.43 88888.00 2014-11-07 15:42:00.409 311 11266.69 70.36 57193.43 88888.00 2014-11-07 15:42:00.909 311 11266.70 70.38 57193.40 88888.00 2014-11-07 15:42:01.409 311 11266.67 70.36 57193.29 88888.00 2014-11-07 15:42:01.909 311 11266.59 70.38 57193.25 88888.00 2014-11-07 15:42:02.409 311 11266.51 70.36 57193.30 88888.00 2014-11-07 15:42:02.909 311 11266.49 70.35 57193.28 88888.00 2014-11-07 15:42:03.409 311 11266.43 70.34 57193.22 88888.00 2014-11-07 15:42:03.909 311 11266.37 70.34 57193.23 88888.00 2014-11-07 15:42:04.409 311 11266.36 70.29 57193.18 88888.00 2014-11-07 15:42:04.909 311 11266.35 70.30 57193.12 88888.00 2014-11-07 15:42:05.409 311 11266.35 70.29 57193.04 88888.00 2014-11-07 15:42:05.909 311 11266.31 70.24 57192.96 88888.00 2014-11-07 15:42:06.409 311 11266.31 70.18 57192.90 88888.00 2014-11-07 15:42:06.909 311 11266.32 70.16 57192.80 88888.00 2014-11-07 15:42:07.409 311 11266.35 70.14 57192.72 88888.00 2014-11-07 15:42:07.909 311 11266.38 70.10 57192.74 88888.00 2014-11-07 15:42:08.409 311 11266.46 70.03 57192.67 88888.00 2014-11-07 15:42:08.909 311 11266.53 69.96 57192.51 88888.00 2014-11-07 15:42:09.409 311 11266.63 69.87 57192.42 88888.00 2014-11-07 15:42:09.909 311 11266.69 69.77 57192.40 88888.00 2014-11-07 15:42:10.409 311 11266.77 69.70 57192.28 88888.00 2014-11-07 15:42:10.909 311 11266.83 69.61 57192.12 88888.00 2014-11-07 15:42:11.409 311 11266.81 69.51 57191.99 88888.00 2014-11-07 15:42:11.909 311 11266.88 69.41 57191.93 88888.00 2014-11-07 15:42:12.409 311 11266.97 69.35 57191.86 88888.00 2014-11-07 15:42:12.909 311 11267.04 69.28 57191.76 88888.00 2014-11-07 15:42:13.409 311 11267.07 69.22 57191.74 88888.00 2014-11-07 15:42:13.909 311 11267.09 69.14 57191.58 88888.00 2014-11-07 15:42:14.409 311 11267.18 69.06 57191.39 88888.00 2014-11-07 15:42:14.909 311 11267.21 68.97 57191.30 88888.00 2014-11-07 15:42:15.409 311 11267.25 68.88 57191.15 88888.00 2014-11-07 15:42:15.909 311 11267.30 68.81 57191.10 88888.00 2014-11-07 15:42:16.409 311 11267.30 68.75 57191.01 88888.00 2014-11-07 15:42:16.909 311 11267.34 68.68 57190.79 88888.00 2014-11-07 15:42:17.409 311 11267.41 68.65 57190.68 88888.00 2014-11-07 15:42:17.909 311 11267.49 68.60 57190.61 88888.00 2014-11-07 15:42:18.409 311 11267.61 68.59 57190.51 88888.00 2014-11-07 15:42:18.909 311 11267.67 68.57 57190.40 88888.00 2014-11-07 15:42:19.409 311 11267.71 68.46 57190.42 88888.00 2014-11-07 15:42:19.909 311 11267.79 68.45 57190.28 88888.00 2014-11-07 15:42:20.409 311 11267.91 68.45 57190.11 88888.00 2014-11-07 15:42:20.909 311 11267.98 68.43 57190.01 88888.00 2014-11-07 15:42:21.409 311 11268.09 68.45 57189.91 88888.00 2014-11-07 15:42:21.909 311 11268.18 68.40 57189.88 88888.00 2014-11-07 15:42:22.409 311 11268.29 68.36 57189.83 88888.00 2014-11-07 15:42:22.909 311 11268.38 68.34 57189.89 88888.00 2014-11-07 15:42:23.409 311 11268.41 68.37 57189.90 88888.00 2014-11-07 15:42:23.909 311 11268.46 68.34 57190.02 88888.00 2014-11-07 15:42:24.409 311 11268.53 68.33 57190.15 88888.00 2014-11-07 15:42:24.909 311 11268.65 68.32 57190.21 88888.00 2014-11-07 15:42:25.409 311 11268.71 68.27 57190.20 88888.00 2014-11-07 15:42:25.909 311 11268.74 68.31 57190.24 88888.00 2014-11-07 15:42:26.409 311 11268.78 68.30 57190.28 88888.00 2014-11-07 15:42:26.909 311 11268.87 68.25 57190.39 88888.00 2014-11-07 15:42:27.409 311 11268.94 68.30 57190.39 88888.00 2014-11-07 15:42:27.909 311 11268.97 68.32 57190.39 88888.00 2014-11-07 15:42:28.410 311 11269.03 68.32 57190.40 88888.00 2014-11-07 15:42:28.910 311 11269.10 68.33 57190.39 88888.00 2014-11-07 15:42:29.410 311 11269.18 68.36 57190.34 88888.00 2014-11-07 15:42:29.910 311 11269.22 68.33 57190.40 88888.00 2014-11-07 15:42:30.410 311 11269.22 68.31 57190.46 88888.00 2014-11-07 15:42:30.910 311 11269.31 68.31 57190.52 88888.00 2014-11-07 15:42:31.410 311 11269.42 68.33 57190.64 88888.00 2014-11-07 15:42:31.910 311 11269.44 68.37 57190.83 88888.00 2014-11-07 15:42:32.410 311 11269.48 68.36 57190.97 88888.00 2014-11-07 15:42:32.910 311 11269.51 68.37 57191.10 88888.00 2014-11-07 15:42:33.410 311 11269.55 68.37 57191.26 88888.00 2014-11-07 15:42:33.910 311 11269.59 68.40 57191.49 88888.00 2014-11-07 15:42:34.410 311 11269.62 68.44 57191.76 88888.00 2014-11-07 15:42:34.910 311 11269.55 68.40 57192.01 88888.00 2014-11-07 15:42:35.410 311 11269.48 68.39 57192.22 88888.00 2014-11-07 15:42:35.910 311 11269.48 68.46 57192.47 88888.00 2014-11-07 15:42:36.410 311 11269.41 68.50 57192.67 88888.00 2014-11-07 15:42:36.910 311 11269.30 68.43 57192.82 88888.00 2014-11-07 15:42:37.410 311 11269.23 68.44 57193.14 88888.00 2014-11-07 15:42:37.910 311 11269.13 68.41 57193.41 88888.00 2014-11-07 15:42:38.410 311 11269.03 68.44 57193.64 88888.00 2014-11-07 15:42:38.910 311 11268.93 68.47 57193.82 88888.00 2014-11-07 15:42:39.410 311 11268.82 68.40 57194.04 88888.00 2014-11-07 15:42:39.910 311 11268.72 68.36 57194.11 88888.00 2014-11-07 15:42:40.410 311 11268.57 68.29 57194.15 88888.00 2014-11-07 15:42:40.910 311 11268.47 68.26 57194.19 88888.00 2014-11-07 15:42:41.410 311 11268.37 68.17 57194.12 88888.00 2014-11-07 15:42:41.910 311 11268.29 68.03 57194.08 88888.00 2014-11-07 15:42:42.410 311 11268.20 67.92 57193.98 88888.00 2014-11-07 15:42:42.910 311 11268.16 67.83 57193.92 88888.00 2014-11-07 15:42:43.410 311 11268.18 67.65 57193.88 88888.00 2014-11-07 15:42:43.910 311 11268.20 67.49 57193.72 88888.00 2014-11-07 15:42:44.410 311 11268.23 67.39 57193.50 88888.00 2014-11-07 15:42:44.910 311 11268.26 67.31 57193.30 88888.00 2014-11-07 15:42:45.410 311 11268.38 67.27 57193.14 88888.00 2014-11-07 15:42:45.910 311 11268.44 67.21 57192.91 88888.00 2014-11-07 15:42:46.410 311 11268.57 67.15 57192.71 88888.00 2014-11-07 15:42:46.910 311 11268.67 67.09 57192.51 88888.00 2014-11-07 15:42:47.410 311 11268.75 67.08 57192.40 88888.00 2014-11-07 15:42:47.910 311 11268.86 67.05 57192.31 88888.00 2014-11-07 15:42:48.410 311 11268.94 67.05 57192.21 88888.00 2014-11-07 15:42:48.910 311 11269.02 67.08 57192.14 88888.00 2014-11-07 15:42:49.410 311 11269.07 67.10 57192.13 88888.00 2014-11-07 15:42:49.910 311 11269.14 67.11 57192.14 88888.00 2014-11-07 15:42:50.410 311 11269.16 67.17 57192.16 88888.00 2014-11-07 15:42:50.910 311 11269.21 67.24 57192.20 88888.00 2014-11-07 15:42:51.410 311 11269.25 67.28 57192.22 88888.00 2014-11-07 15:42:51.910 311 11269.27 67.27 57192.34 88888.00 2014-11-07 15:42:52.410 311 11269.24 67.25 57192.50 88888.00 2014-11-07 15:42:52.910 311 11269.17 67.29 57192.60 88888.00 2014-11-07 15:42:53.410 311 11269.14 67.36 57192.59 88888.00 2014-11-07 15:42:53.910 311 11269.10 67.43 57192.67 88888.00 2014-11-07 15:42:54.410 311 11269.02 67.43 57192.80 88888.00 2014-11-07 15:42:54.910 311 11268.94 67.48 57192.91 88888.00 2014-11-07 15:42:55.410 311 11268.93 67.50 57193.03 88888.00 2014-11-07 15:42:55.910 311 11268.86 67.51 57193.18 88888.00 2014-11-07 15:42:56.410 311 11268.86 67.57 57193.35 88888.00 2014-11-07 15:42:56.910 311 11268.80 67.61 57193.42 88888.00 2014-11-07 15:42:57.410 311 11268.68 67.68 57193.56 88888.00 2014-11-07 15:42:57.910 311 11268.62 67.66 57193.69 88888.00 2014-11-07 15:42:58.410 311 11268.58 67.62 57193.67 88888.00 2014-11-07 15:42:58.910 311 11268.54 67.59 57193.75 88888.00 2014-11-07 15:42:59.410 311 11268.47 67.61 57193.74 88888.00 2014-11-07 15:42:59.910 311 11268.41 67.63 57193.81 88888.00 2014-11-07 15:43:00.410 311 11268.41 67.59 57193.81 88888.00 2014-11-07 15:43:00.910 311 11268.40 67.51 57193.74 88888.00 2014-11-07 15:43:01.410 311 11268.37 67.45 57193.67 88888.00 2014-11-07 15:43:01.910 311 11268.37 67.38 57193.53 88888.00 2014-11-07 15:43:02.410 311 11268.38 67.30 57193.42 88888.00 2014-11-07 15:43:02.910 311 11268.39 67.16 57193.31 88888.00 2014-11-07 15:43:03.410 311 11268.46 67.05 57193.23 88888.00 2014-11-07 15:43:03.910 311 11268.55 66.94 57193.15 88888.00 2014-11-07 15:43:04.410 311 11268.62 66.82 57193.06 88888.00 2014-11-07 15:43:04.910 311 11268.74 66.71 57192.98 88888.00 2014-11-07 15:43:05.410 311 11268.87 66.63 57192.85 88888.00 2014-11-07 15:43:05.910 311 11269.01 66.55 57192.70 88888.00 2014-11-07 15:43:06.410 311 11269.16 66.46 57192.59 88888.00 2014-11-07 15:43:06.910 311 11269.27 66.42 57192.54 88888.00 2014-11-07 15:43:07.410 311 11269.43 66.33 57192.52 88888.00 2014-11-07 15:43:07.910 311 11269.58 66.33 57192.48 88888.00 2014-11-07 15:43:08.410 311 11269.69 66.30 57192.47 88888.00 2014-11-07 15:43:08.910 311 11269.79 66.23 57192.42 88888.00 2014-11-07 15:43:09.410 311 11269.90 66.20 57192.39 88888.00 2014-11-07 15:43:09.910 311 11269.99 66.20 57192.35 88888.00 2014-11-07 15:43:10.410 311 11270.04 66.22 57192.37 88888.00 2014-11-07 15:43:10.910 311 11270.08 66.16 57192.44 88888.00 2014-11-07 15:43:11.410 311 11270.19 66.16 57192.47 88888.00 2014-11-07 15:43:11.910 311 11270.21 66.16 57192.42 88888.00 2014-11-07 15:43:12.410 311 11270.27 66.23 57192.52 88888.00 2014-11-07 15:43:12.910 311 11270.33 66.26 57192.64 88888.00 2014-11-07 15:43:13.410 311 11270.31 66.26 57192.74 88888.00 2014-11-07 15:43:13.910 311 11270.28 66.26 57192.93 88888.00 2014-11-07 15:43:14.410 311 11270.29 66.25 57193.15 88888.00 2014-11-07 15:43:14.910 311 11270.31 66.28 57193.24 88888.00 2014-11-07 15:43:15.410 311 11270.26 66.33 57193.40 88888.00 2014-11-07 15:43:15.910 311 11270.22 66.32 57193.61 88888.00 2014-11-07 15:43:16.410 311 11270.14 66.33 57193.81 88888.00 2014-11-07 15:43:16.910 311 11270.06 66.35 57193.96 88888.00 2014-11-07 15:43:17.410 311 11270.01 66.39 57194.11 88888.00 2014-11-07 15:43:17.910 311 11269.94 66.39 57194.28 88888.00 2014-11-07 15:43:18.410 311 11269.83 66.40 57194.37 88888.00 2014-11-07 15:43:18.910 311 11269.72 66.37 57194.44 88888.00 2014-11-07 15:43:19.410 311 11269.63 66.36 57194.56 88888.00 2014-11-07 15:43:19.910 311 11269.51 66.32 57194.66 88888.00 2014-11-07 15:43:20.410 311 11269.42 66.20 57194.83 88888.00 2014-11-07 15:43:20.910 311 11269.34 66.14 57194.83 88888.00 2014-11-07 15:43:21.410 311 11269.27 66.08 57194.83 88888.00 2014-11-07 15:43:21.910 311 11269.22 66.01 57194.95 88888.00 2014-11-07 15:43:22.410 311 11269.14 65.91 57195.05 88888.00 2014-11-07 15:43:22.910 311 11269.18 65.77 57195.11 88888.00 2014-11-07 15:43:23.410 311 11269.22 65.67 57195.20 88888.00 2014-11-07 15:43:23.910 311 11269.21 65.55 57195.14 88888.00 2014-11-07 15:43:24.410 311 11269.18 65.43 57195.16 88888.00 2014-11-07 15:43:24.910 311 11269.22 65.27 57195.13 88888.00 2014-11-07 15:43:25.410 311 11269.27 65.12 57195.07 88888.00 2014-11-07 15:43:25.910 311 11269.33 65.04 57195.09 88888.00 2014-11-07 15:43:26.410 311 11269.40 64.91 57195.05 88888.00 2014-11-07 15:43:26.910 311 11269.47 64.80 57195.01 88888.00 2014-11-07 15:43:27.410 311 11269.52 64.68 57194.90 88888.00 2014-11-07 15:43:27.910 311 11269.62 64.53 57194.73 88888.00 2014-11-07 15:43:28.410 311 11269.71 64.51 57194.62 88888.00 2014-11-07 15:43:28.910 311 11269.80 64.43 57194.62 88888.00 2014-11-07 15:43:29.410 311 11269.92 64.39 57194.68 88888.00 2014-11-07 15:43:29.910 311 11269.96 64.45 57194.79 88888.00 2014-11-07 15:43:30.410 311 11270.06 64.51 57194.81 88888.00 2014-11-07 15:43:30.910 311 11270.12 64.55 57194.91 88888.00 2014-11-07 15:43:31.410 311 11270.13 64.60 57195.07 88888.00 2014-11-07 15:43:31.910 311 11270.14 64.69 57195.29 88888.00 2014-11-07 15:43:32.410 311 11270.13 64.73 57195.56 88888.00 2014-11-07 15:43:32.910 311 11270.05 64.77 57195.71 88888.00 2014-11-07 15:43:33.410 311 11270.03 64.83 57195.90 88888.00 2014-11-07 15:43:33.910 311 11269.98 64.91 57196.10 88888.00 2014-11-07 15:43:34.410 311 11269.93 65.02 57196.33 88888.00 2014-11-07 15:43:34.910 311 11269.85 65.06 57196.49 88888.00 2014-11-07 15:43:35.410 311 11269.71 65.10 57196.71 88888.00 2014-11-07 15:43:35.910 311 11269.63 65.14 57196.95 88888.00 2014-11-07 15:43:36.410 311 11269.59 65.13 57197.06 88888.00 2014-11-07 15:43:36.910 311 11269.54 65.14 57197.15 88888.00 2014-11-07 15:43:37.410 311 11269.38 65.16 57197.23 88888.00 2014-11-07 15:43:37.910 311 11269.27 65.14 57197.29 88888.00 2014-11-07 15:43:38.410 311 11269.10 65.13 57197.34 88888.00 2014-11-07 15:43:38.910 311 11268.96 65.12 57197.44 88888.00 2014-11-07 15:43:39.410 311 11268.85 65.07 57197.58 88888.00 2014-11-07 15:43:39.910 311 11268.73 65.06 57197.61 88888.00 2014-11-07 15:43:40.410 311 11268.59 65.11 57197.55 88888.00 2014-11-07 15:43:40.910 311 11268.46 65.03 57197.53 88888.00 2014-11-07 15:43:41.410 311 11268.36 64.98 57197.51 88888.00 2014-11-07 15:43:41.910 311 11268.26 64.97 57197.46 88888.00 2014-11-07 15:43:42.410 311 11268.23 64.96 57197.36 88888.00 2014-11-07 15:43:42.910 311 11268.16 64.94 57197.38 88888.00 2014-11-07 15:43:43.410 311 11268.17 64.91 57197.38 88888.00 2014-11-07 15:43:43.910 311 11268.23 64.91 57197.39 88888.00 2014-11-07 15:43:44.410 311 11268.27 64.86 57197.35 88888.00 2014-11-07 15:43:44.910 311 11268.25 64.86 57197.41 88888.00 2014-11-07 15:43:45.410 311 11268.33 64.82 57197.49 88888.00 2014-11-07 15:43:45.910 311 11268.38 64.78 57197.53 88888.00 2014-11-07 15:43:46.410 311 11268.41 64.79 57197.61 88888.00 2014-11-07 15:43:46.910 311 11268.48 64.75 57197.70 88888.00 2014-11-07 15:43:47.410 311 11268.54 64.72 57197.75 88888.00 2014-11-07 15:43:47.910 311 11268.58 64.69 57197.89 88888.00 2014-11-07 15:43:48.410 311 11268.61 64.64 57198.02 88888.00 2014-11-07 15:43:48.910 311 11268.59 64.58 57197.97 88888.00 2014-11-07 15:43:49.410 311 11268.61 64.49 57197.91 88888.00 2014-11-07 15:43:49.910 311 11268.65 64.37 57197.85 88888.00 2014-11-07 15:43:50.410 311 11268.71 64.31 57197.85 88888.00 2014-11-07 15:43:50.910 311 11268.74 64.25 57197.81 88888.00 2014-11-07 15:43:51.410 311 11268.75 64.18 57197.79 88888.00 2014-11-07 15:43:51.910 311 11268.76 64.14 57197.65 88888.00 2014-11-07 15:43:52.410 311 11268.88 64.09 57197.54 88888.00 2014-11-07 15:43:52.910 311 11268.96 64.03 57197.52 88888.00 2014-11-07 15:43:53.410 311 11269.02 64.02 57197.51 88888.00 2014-11-07 15:43:53.910 311 11269.02 64.02 57197.57 88888.00 2014-11-07 15:43:54.410 311 11269.03 63.97 57197.65 88888.00 2014-11-07 15:43:54.910 311 11269.02 63.91 57197.70 88888.00 2014-11-07 15:43:55.410 311 11269.00 63.94 57197.75 88888.00 2014-11-07 15:43:55.910 311 11269.01 63.96 57197.90 88888.00 2014-11-07 15:43:56.410 311 11268.97 63.96 57197.99 88888.00 2014-11-07 15:43:56.910 311 11268.89 64.02 57198.05 88888.00 2014-11-07 15:43:57.410 311 11268.81 64.02 57198.09 88888.00 2014-11-07 15:43:57.910 311 11268.74 64.04 57198.17 88888.00 2014-11-07 15:43:58.410 311 11268.68 64.05 57198.21 88888.00 2014-11-07 15:43:58.910 311 11268.60 64.08 57198.29 88888.00 2014-11-07 15:43:59.410 311 11268.50 64.11 57198.35 88888.00 2014-11-07 15:43:59.910 311 11268.37 64.18 57198.42 88888.00 2014-11-07 15:44:00.410 311 11268.25 64.21 57198.45 88888.00 2014-11-07 15:44:00.910 311 11268.20 64.23 57198.58 88888.00 2014-11-07 15:44:01.410 311 11268.09 64.24 57198.68 88888.00 2014-11-07 15:44:01.910 311 11267.98 64.28 57198.70 88888.00 2014-11-07 15:44:02.410 311 11267.91 64.29 57198.74 88888.00 2014-11-07 15:44:02.910 311 11267.81 64.28 57198.67 88888.00 2014-11-07 15:44:03.410 311 11267.74 64.29 57198.68 88888.00 2014-11-07 15:44:03.910 311 11267.71 64.30 57198.66 88888.00 2014-11-07 15:44:04.410 311 11267.71 64.25 57198.64 88888.00 2014-11-07 15:44:04.910 311 11267.70 64.23 57198.67 88888.00 2014-11-07 15:44:05.410 311 11267.64 64.22 57198.71 88888.00 2014-11-07 15:44:05.910 311 11267.58 64.21 57198.74 88888.00 2014-11-07 15:44:06.410 311 11267.56 64.17 57198.81 88888.00 2014-11-07 15:44:06.910 311 11267.50 64.10 57198.74 88888.00 2014-11-07 15:44:07.410 311 11267.44 64.05 57198.70 88888.00 2014-11-07 15:44:07.910 311 11267.47 64.00 57198.67 88888.00 2014-11-07 15:44:08.410 311 11267.40 63.95 57198.64 88888.00 2014-11-07 15:44:08.910 311 11267.41 63.90 57198.55 88888.00 2014-11-07 15:44:09.410 311 11267.43 63.85 57198.41 88888.00 2014-11-07 15:44:09.910 311 11267.44 63.81 57198.36 88888.00 2014-11-07 15:44:10.410 311 11267.49 63.75 57198.32 88888.00 2014-11-07 15:44:10.910 311 11267.50 63.70 57198.29 88888.00 2014-11-07 15:44:11.410 311 11267.54 63.67 57198.36 88888.00 2014-11-07 15:44:11.910 311 11267.60 63.71 57198.31 88888.00 2014-11-07 15:44:12.410 311 11267.62 63.70 57198.31 88888.00 2014-11-07 15:44:12.910 311 11267.60 63.73 57198.34 88888.00 2014-11-07 15:44:13.410 311 11267.61 63.75 57198.51 88888.00 2014-11-07 15:44:13.910 311 11267.61 63.73 57198.66 88888.00 2014-11-07 15:44:14.410 311 11267.57 63.74 57198.75 88888.00 2014-11-07 15:44:14.910 311 11267.54 63.74 57198.84 88888.00 2014-11-07 15:44:15.410 311 11267.50 63.73 57198.94 88888.00 2014-11-07 15:44:15.910 311 11267.46 63.70 57199.03 88888.00 2014-11-07 15:44:16.410 311 11267.39 63.70 57199.06 88888.00 2014-11-07 15:44:16.910 311 11267.30 63.71 57199.09 88888.00 2014-11-07 15:44:17.410 311 11267.25 63.71 57199.11 88888.00 2014-11-07 15:44:17.910 311 11267.20 63.70 57199.12 88888.00 2014-11-07 15:44:18.410 311 11267.08 63.69 57199.09 88888.00 2014-11-07 15:44:18.910 311 11266.98 63.68 57198.99 88888.00 2014-11-07 15:44:19.410 311 11267.01 63.64 57198.93 88888.00 2014-11-07 15:44:19.910 311 11266.94 63.58 57198.75 88888.00 2014-11-07 15:44:20.410 311 11266.94 63.56 57198.61 88888.00 2014-11-07 15:44:20.910 311 11266.93 63.54 57198.50 88888.00 2014-11-07 15:44:21.410 311 11266.87 63.48 57198.39 88888.00 2014-11-07 15:44:21.910 311 11266.87 63.42 57198.28 88888.00 2014-11-07 15:44:22.410 311 11266.85 63.35 57198.15 88888.00 2014-11-07 15:44:22.910 311 11266.81 63.24 57197.86 88888.00 2014-11-07 15:44:23.410 311 11266.78 63.14 57197.59 88888.00 2014-11-07 15:44:23.910 311 11266.76 63.03 57197.39 88888.00 2014-11-07 15:44:24.410 311 11266.79 62.93 57197.15 88888.00 2014-11-07 15:44:24.910 311 11266.83 62.85 57196.91 88888.00 2014-11-07 15:44:25.410 311 11266.84 62.79 57196.75 88888.00 2014-11-07 15:44:25.910 311 11266.93 62.76 57196.59 88888.00 2014-11-07 15:44:26.410 311 11266.98 62.71 57196.46 88888.00 2014-11-07 15:44:26.910 311 11267.08 62.68 57196.39 88888.00 2014-11-07 15:44:27.410 311 11267.19 62.69 57196.42 88888.00 2014-11-07 15:44:27.910 311 11267.25 62.68 57196.37 88888.00 2014-11-07 15:44:28.410 311 11267.32 62.73 57196.45 88888.00 2014-11-07 15:44:28.910 311 11267.40 62.76 57196.51 88888.00 2014-11-07 15:44:29.410 311 11267.49 62.81 57196.69 88888.00 2014-11-07 15:44:29.910 311 11267.51 62.90 57196.87 88888.00 2014-11-07 15:44:30.410 311 11267.51 62.95 57197.01 88888.00 2014-11-07 15:44:30.910 311 11267.54 63.01 57197.20 88888.00 2014-11-07 15:44:31.410 311 11267.51 63.03 57197.51 88888.00 2014-11-07 15:44:31.910 311 11267.43 63.09 57197.70 88888.00 2014-11-07 15:44:32.410 311 11267.34 63.15 57197.78 88888.00 2014-11-07 15:44:32.910 311 11267.25 63.19 57197.85 88888.00 2014-11-07 15:44:33.410 311 11267.15 63.21 57197.94 88888.00 2014-11-07 15:44:33.910 311 11267.09 63.21 57197.97 88888.00 2014-11-07 15:44:34.410 311 11267.00 63.22 57198.02 88888.00 2014-11-07 15:44:34.910 311 11266.92 63.27 57198.10 88888.00 2014-11-07 15:44:35.410 311 11266.91 63.29 57198.04 88888.00 2014-11-07 15:44:35.910 311 11266.84 63.23 57197.99 88888.00 2014-11-07 15:44:36.410 311 11266.76 63.21 57197.96 88888.00 2014-11-07 15:44:36.910 311 11266.74 63.20 57197.89 88888.00 2014-11-07 15:44:37.410 311 11266.69 63.20 57197.89 88888.00 2014-11-07 15:44:37.910 311 11266.58 63.19 57197.84 88888.00 2014-11-07 15:44:38.410 311 11266.53 63.14 57197.70 88888.00 2014-11-07 15:44:38.910 311 11266.49 63.07 57197.54 88888.00 2014-11-07 15:44:39.410 311 11266.52 62.96 57197.42 88888.00 2014-11-07 15:44:39.910 311 11266.53 62.81 57197.19 88888.00 2014-11-07 15:44:40.410 311 11266.57 62.73 57197.00 88888.00 2014-11-07 15:44:40.910 311 11266.62 62.67 57196.78 88888.00 2014-11-07 15:44:41.410 311 11266.69 62.58 57196.53 88888.00 2014-11-07 15:44:41.910 311 11266.80 62.39 57196.26 88888.00 2014-11-07 15:44:42.410 311 11266.93 62.28 57196.12 88888.00 2014-11-07 15:44:42.910 311 11267.08 62.17 57196.03 88888.00 2014-11-07 15:44:43.410 311 11267.25 62.13 57196.00 88888.00 2014-11-07 15:44:43.910 311 11267.39 62.11 57196.00 88888.00 2014-11-07 15:44:44.410 311 11267.51 62.07 57196.00 88888.00 2014-11-07 15:44:44.910 311 11267.64 62.07 57196.11 88888.00 2014-11-07 15:44:45.410 311 11267.71 62.11 57196.27 88888.00 2014-11-07 15:44:45.910 311 11267.76 62.08 57196.53 88888.00 2014-11-07 15:44:46.410 311 11267.78 62.11 57196.94 88888.00 2014-11-07 15:44:46.910 311 11267.74 62.14 57197.26 88888.00 2014-11-07 15:44:47.410 311 11267.70 62.19 57197.58 88888.00 2014-11-07 15:44:47.910 311 11267.63 62.25 57197.91 88888.00 2014-11-07 15:44:48.410 311 11267.51 62.31 57198.28 88888.00 2014-11-07 15:44:48.910 311 11267.39 62.38 57198.51 88888.00 2014-11-07 15:44:49.410 311 11267.21 62.39 57198.79 88888.00 2014-11-07 15:44:49.910 311 11267.04 62.44 57198.99 88888.00 2014-11-07 15:44:50.410 311 11266.88 62.49 57199.22 88888.00 2014-11-07 15:44:50.910 311 11266.76 62.53 57199.31 88888.00 2014-11-07 15:44:51.410 311 11266.56 62.58 57199.33 88888.00 2014-11-07 15:44:51.910 311 11266.38 62.53 57199.39 88888.00 2014-11-07 15:44:52.410 311 11266.28 62.51 57199.37 88888.00 2014-11-07 15:44:52.910 311 11266.18 62.51 57199.34 88888.00 2014-11-07 15:44:53.410 311 11266.10 62.52 57199.31 88888.00 2014-11-07 15:44:53.910 311 11266.11 62.48 57199.12 88888.00 2014-11-07 15:44:54.410 311 11266.03 62.42 57198.94 88888.00 2014-11-07 15:44:54.910 311 11266.03 62.41 57198.69 88888.00 2014-11-07 15:44:55.410 311 11266.05 62.35 57198.55 88888.00 2014-11-07 15:44:55.910 311 11266.09 62.34 57198.34 88888.00 2014-11-07 15:44:56.410 311 11266.05 62.28 57198.16 88888.00 2014-11-07 15:44:56.910 311 11266.09 62.28 57198.02 88888.00 2014-11-07 15:44:57.410 311 11266.11 62.27 57197.87 88888.00 2014-11-07 15:44:57.910 311 11266.15 62.25 57197.77 88888.00 2014-11-07 15:44:58.410 311 11266.16 62.25 57197.74 88888.00 2014-11-07 15:44:58.910 311 11266.21 62.20 57197.71 88888.00 2014-11-07 15:44:59.410 311 11266.23 62.19 57197.67 88888.00 2014-11-07 15:44:59.910 311 11266.29 62.20 57197.71 88888.00 2014-11-07 15:45:00.410 311 11266.36 62.18 57197.74 88888.00 2014-11-07 15:45:00.910 311 11266.45 62.15 57197.78 88888.00 2014-11-07 15:45:01.410 311 11266.51 62.20 57197.90 88888.00 2014-11-07 15:45:01.910 311 11266.54 62.25 57197.96 88888.00 2014-11-07 15:45:02.410 311 11266.60 62.24 57197.99 88888.00 2014-11-07 15:45:02.910 311 11266.65 62.25 57198.17 88888.00 2014-11-07 15:45:03.410 311 11266.69 62.28 57198.31 88888.00 2014-11-07 15:45:03.910 311 11266.63 62.22 57198.36 88888.00 2014-11-07 15:45:04.410 311 11266.62 62.17 57198.45 88888.00 2014-11-07 15:45:04.910 311 11266.65 62.17 57198.61 88888.00 2014-11-07 15:45:05.410 311 11266.64 62.30 57198.83 88888.00 2014-11-07 15:45:05.910 311 11266.59 62.33 57198.89 88888.00 2014-11-07 15:45:06.410 311 11266.52 62.39 57198.90 88888.00 2014-11-07 15:45:06.910 311 11266.49 62.41 57198.89 88888.00 2014-11-07 15:45:07.410 311 11266.45 62.38 57198.90 88888.00 2014-11-07 15:45:07.910 311 11266.40 62.30 57198.89 88888.00 2014-11-07 15:45:08.410 311 11266.37 62.20 57198.86 88888.00 2014-11-07 15:45:08.910 311 11266.31 62.18 57198.79 88888.00 2014-11-07 15:45:09.410 311 11266.29 62.13 57198.60 88888.00 2014-11-07 15:45:09.910 311 11266.25 62.05 57198.36 88888.00 2014-11-07 15:45:10.410 311 11266.22 61.98 57198.18 88888.00 2014-11-07 15:45:10.910 311 11266.22 61.93 57197.99 88888.00 2014-11-07 15:45:11.410 311 11266.26 61.85 57197.75 88888.00 2014-11-07 15:45:11.910 311 11266.26 61.81 57197.48 88888.00 2014-11-07 15:45:12.410 311 11266.29 61.78 57197.19 88888.00 2014-11-07 15:45:12.910 311 11266.36 61.78 57197.01 88888.00 2014-11-07 15:45:13.410 311 11266.45 61.76 57196.77 88888.00 2014-11-07 15:45:13.910 311 11266.59 61.80 57196.63 88888.00 2014-11-07 15:45:14.410 311 11266.71 61.84 57196.44 88888.00 2014-11-07 15:45:14.910 311 11266.84 61.84 57196.31 88888.00 2014-11-07 15:45:15.410 311 11266.94 61.85 57196.30 88888.00 2014-11-07 15:45:15.910 311 11267.05 61.90 57196.38 88888.00 2014-11-07 15:45:16.410 311 11267.11 61.93 57196.46 88888.00 2014-11-07 15:45:16.910 311 11267.13 62.03 57196.65 88888.00 2014-11-07 15:45:17.410 311 11267.19 62.14 57196.94 88888.00 2014-11-07 15:45:17.910 311 11267.26 62.21 57197.23 88888.00 2014-11-07 15:45:18.410 311 11267.21 62.26 57197.57 88888.00 2014-11-07 15:45:18.910 311 11267.18 62.31 57197.92 88888.00 2014-11-07 15:45:19.410 311 11267.14 62.39 57198.30 88888.00 2014-11-07 15:45:19.910 311 11267.09 62.47 57198.70 88888.00 2014-11-07 15:45:20.410 311 11266.97 62.49 57199.11 88888.00 2014-11-07 15:45:20.910 311 11266.85 62.60 57199.51 88888.00 2014-11-07 15:45:21.410 311 11266.70 62.67 57199.89 88888.00 2014-11-07 15:45:21.910 311 11266.60 62.68 57200.17 88888.00 2014-11-07 15:45:22.410 311 11266.44 62.72 57200.47 88888.00 2014-11-07 15:45:22.910 311 11266.29 62.82 57200.73 88888.00 2014-11-07 15:45:23.410 311 11266.15 62.89 57200.94 88888.00 2014-11-07 15:45:23.910 311 11266.02 62.94 57201.13 88888.00 2014-11-07 15:45:24.410 311 11265.93 62.99 57201.30 88888.00 2014-11-07 15:45:24.910 311 11265.90 63.05 57201.34 88888.00 2014-11-07 15:45:25.410 311 11265.80 63.07 57201.32 88888.00 2014-11-07 15:45:25.910 311 11265.75 63.06 57201.14 88888.00 2014-11-07 15:45:26.410 311 11265.77 63.08 57201.00 88888.00 2014-11-07 15:45:26.910 311 11265.82 63.10 57200.76 88888.00 2014-11-07 15:45:27.410 311 11265.86 63.13 57200.53 88888.00 2014-11-07 15:45:27.910 311 11265.97 63.15 57200.29 88888.00 2014-11-07 15:45:28.410 311 11266.04 63.12 57200.08 88888.00 2014-11-07 15:45:28.910 311 11266.16 63.06 57199.84 88888.00 2014-11-07 15:45:29.410 311 11266.28 63.00 57199.58 88888.00 2014-11-07 15:45:29.910 311 11266.40 62.93 57199.33 88888.00 2014-11-07 15:45:30.410 311 11266.49 62.86 57199.15 88888.00 2014-11-07 15:45:30.910 311 11266.57 62.85 57198.99 88888.00 2014-11-07 15:45:31.410 311 11266.67 62.81 57198.87 88888.00 2014-11-07 15:45:31.910 311 11266.70 62.73 57198.77 88888.00 2014-11-07 15:45:32.410 311 11266.81 62.68 57198.57 88888.00 2014-11-07 15:45:32.910 311 11266.86 62.66 57198.48 88888.00 2014-11-07 15:45:33.410 311 11266.93 62.64 57198.39 88888.00 2014-11-07 15:45:33.910 311 11266.99 62.64 57198.36 88888.00 2014-11-07 15:45:34.410 311 11266.98 62.66 57198.49 88888.00 2014-11-07 15:45:34.910 311 11266.99 62.67 57198.58 88888.00 2014-11-07 15:45:35.410 311 11267.01 62.66 57198.79 88888.00 2014-11-07 15:45:35.910 311 11267.04 62.72 57198.89 88888.00 2014-11-07 15:45:36.410 311 11267.04 62.79 57199.02 88888.00 2014-11-07 15:45:36.910 311 11266.99 62.83 57199.26 88888.00 2014-11-07 15:45:37.410 311 11266.95 62.89 57199.48 88888.00 2014-11-07 15:45:37.910 311 11266.92 63.01 57199.67 88888.00 2014-11-07 15:45:38.410 311 11266.86 63.10 57199.78 88888.00 2014-11-07 15:45:38.910 311 11266.76 63.17 57200.11 88888.00 2014-11-07 15:45:39.410 311 11266.66 63.23 57200.37 88888.00 2014-11-07 15:45:39.910 311 11266.52 63.33 57200.62 88888.00 2014-11-07 15:45:40.410 311 11266.42 63.43 57200.82 88888.00 2014-11-07 15:45:40.910 311 11266.37 63.47 57200.98 88888.00 2014-11-07 15:45:41.410 311 11266.25 63.58 57201.10 88888.00 2014-11-07 15:45:41.910 311 11266.15 63.63 57201.17 88888.00 2014-11-07 15:45:42.410 311 11266.10 63.69 57201.17 88888.00 2014-11-07 15:45:42.910 311 11266.09 63.71 57201.14 88888.00 2014-11-07 15:45:43.410 311 11266.04 63.73 57201.11 88888.00 2014-11-07 15:45:43.910 311 11266.03 63.77 57200.98 88888.00 2014-11-07 15:45:44.410 311 11266.09 63.71 57200.79 88888.00 2014-11-07 15:45:44.910 311 11266.19 63.73 57200.65 88888.00 2014-11-07 15:45:45.410 311 11266.18 63.75 57200.50 88888.00 2014-11-07 15:45:45.910 311 11266.22 63.77 57200.33 88888.00 2014-11-07 15:45:46.410 311 11266.32 63.81 57200.22 88888.00 2014-11-07 15:45:46.910 311 11266.44 63.76 57200.15 88888.00 2014-11-07 15:45:47.410 311 11266.47 63.73 57200.15 88888.00 2014-11-07 15:45:47.910 311 11266.54 63.70 57200.02 88888.00 2014-11-07 15:45:48.410 311 11266.63 63.70 57199.93 88888.00 2014-11-07 15:45:48.910 311 11266.73 63.70 57200.02 88888.00 2014-11-07 15:45:49.410 311 11266.79 63.73 57200.04 88888.00 2014-11-07 15:45:49.910 311 11266.85 63.80 57200.04 88888.00 2014-11-07 15:45:50.410 311 11266.87 63.82 57200.12 88888.00 2014-11-07 15:45:50.910 311 11266.91 63.82 57200.15 88888.00 2014-11-07 15:45:51.410 311 11266.91 63.81 57200.23 88888.00 2014-11-07 15:45:51.910 311 11266.92 63.77 57200.37 88888.00 2014-11-07 15:45:52.410 311 11266.94 63.81 57200.46 88888.00 2014-11-07 15:45:52.910 311 11266.94 63.81 57200.59 88888.00 2014-11-07 15:45:53.411 311 11267.00 63.81 57200.60 88888.00 2014-11-07 15:45:53.911 311 11267.05 63.78 57200.65 88888.00 2014-11-07 15:45:54.411 311 11267.05 63.82 57200.76 88888.00 2014-11-07 15:45:54.911 311 11267.05 63.85 57200.67 88888.00 2014-11-07 15:45:55.411 311 11267.05 63.83 57200.68 88888.00 2014-11-07 15:45:55.911 311 11267.04 63.80 57200.69 88888.00 2014-11-07 15:45:56.411 311 11267.02 63.77 57200.70 88888.00 2014-11-07 15:45:56.911 311 11267.04 63.74 57200.62 88888.00 2014-11-07 15:45:57.411 311 11267.01 63.78 57200.55 88888.00 2014-11-07 15:45:57.911 311 11267.02 63.77 57200.48 88888.00 2014-11-07 15:45:58.411 311 11267.06 63.74 57200.31 88888.00 2014-11-07 15:45:58.911 311 11267.11 63.69 57200.14 88888.00 2014-11-07 15:45:59.411 311 11267.14 63.62 57199.95 88888.00 2014-11-07 15:45:59.911 311 11267.20 63.46 57199.77 88888.00 2014-11-07 15:46:00.411 311 11267.22 63.36 57199.56 88888.00 2014-11-07 15:46:00.911 311 11267.29 63.37 57199.38 88888.00 2014-11-07 15:46:01.411 311 11267.34 63.36 57199.15 88888.00 2014-11-07 15:46:01.911 311 11267.35 63.28 57199.05 88888.00 2014-11-07 15:46:02.411 311 11267.44 63.19 57199.08 88888.00 2014-11-07 15:46:02.911 311 11267.51 63.17 57199.05 88888.00 2014-11-07 15:46:03.411 311 11267.56 63.16 57199.09 88888.00 2014-11-07 15:46:03.911 311 11267.57 63.16 57199.29 88888.00 2014-11-07 15:46:04.411 311 11267.58 63.15 57199.52 88888.00 2014-11-07 15:46:04.911 311 11267.61 63.16 57199.69 88888.00 2014-11-07 15:46:05.411 311 11267.55 63.19 57199.88 88888.00 2014-11-07 15:46:05.911 311 11267.46 63.19 57200.12 88888.00 2014-11-07 15:46:06.411 311 11267.39 63.22 57200.41 88888.00 2014-11-07 15:46:06.911 311 11267.33 63.29 57200.75 88888.00 2014-11-07 15:46:07.411 311 11267.25 63.46 57201.08 88888.00 2014-11-07 15:46:07.911 311 11267.12 63.56 57201.37 88888.00 2014-11-07 15:46:08.411 311 11267.07 63.69 57201.62 88888.00 2014-11-07 15:46:08.911 311 11267.01 63.80 57201.77 88888.00 2014-11-07 15:46:09.411 311 11266.93 63.89 57201.82 88888.00 2014-11-07 15:46:09.911 311 11266.87 64.02 57202.05 88888.00 2014-11-07 15:46:10.411 311 11266.83 64.10 57202.20 88888.00 2014-11-07 15:46:10.911 311 11266.80 64.16 57202.24 88888.00 2014-11-07 15:46:11.411 311 11266.80 64.23 57202.15 88888.00 2014-11-07 15:46:11.911 311 11266.79 64.28 57202.14 88888.00 2014-11-07 15:46:12.411 311 11266.81 64.36 57202.11 88888.00 2014-11-07 15:46:12.911 311 11266.84 64.42 57202.01 88888.00 2014-11-07 15:46:13.411 311 11266.86 64.41 57201.94 88888.00 2014-11-07 15:46:13.911 311 11266.95 64.36 57201.77 88888.00 2014-11-07 15:46:14.411 311 11267.04 64.34 57201.57 88888.00 2014-11-07 15:46:14.911 311 11267.06 64.30 57201.42 88888.00 2014-11-07 15:46:15.411 311 11267.09 64.26 57201.33 88888.00 2014-11-07 15:46:15.911 311 11267.13 64.21 57201.24 88888.00 2014-11-07 15:46:16.411 311 11267.22 64.16 57201.13 88888.00 2014-11-07 15:46:16.911 311 11267.29 64.10 57201.05 88888.00 2014-11-07 15:46:17.411 311 11267.35 64.03 57200.94 88888.00 2014-11-07 15:46:17.911 311 11267.35 63.96 57200.91 88888.00 2014-11-07 15:46:18.411 311 11267.37 63.90 57200.91 88888.00 2014-11-07 15:46:18.911 311 11267.39 63.88 57200.89 88888.00 2014-11-07 15:46:19.411 311 11267.41 63.76 57200.92 88888.00 2014-11-07 15:46:19.911 311 11267.41 63.74 57200.94 88888.00 2014-11-07 15:46:20.411 311 11267.37 63.67 57200.97 88888.00 2014-11-07 15:46:20.911 311 11267.28 63.63 57201.06 88888.00 2014-11-07 15:46:21.411 311 11267.22 63.66 57201.20 88888.00 2014-11-07 15:46:21.911 311 11267.21 63.64 57201.33 88888.00 2014-11-07 15:46:22.411 311 11267.22 63.62 57201.45 88888.00 2014-11-07 15:46:22.911 311 11267.12 63.64 57201.47 88888.00 2014-11-07 15:46:23.411 311 11267.05 63.64 57201.51 88888.00 2014-11-07 15:46:23.911 311 11267.02 63.64 57201.62 88888.00 2014-11-07 15:46:24.411 311 11267.00 63.70 57201.64 88888.00 2014-11-07 15:46:24.911 311 11266.93 63.75 57201.63 88888.00 2014-11-07 15:46:25.411 311 11266.93 63.80 57201.64 88888.00 2014-11-07 15:46:25.911 311 11266.94 63.81 57201.66 88888.00 2014-11-07 15:46:26.411 311 11266.95 63.89 57201.64 88888.00 2014-11-07 15:46:26.911 311 11267.02 63.95 57201.55 88888.00 2014-11-07 15:46:27.411 311 11267.05 63.98 57201.55 88888.00 2014-11-07 15:46:27.911 311 11267.09 64.08 57201.56 88888.00 2014-11-07 15:46:28.411 311 11267.16 64.15 57201.53 88888.00 2014-11-07 15:46:28.911 311 11267.22 64.24 57201.52 88888.00 2014-11-07 15:46:29.411 311 11267.30 64.32 57201.52 88888.00 2014-11-07 15:46:29.911 311 11267.33 64.35 57201.47 88888.00 2014-11-07 15:46:30.411 311 11267.42 64.38 57201.50 88888.00 2014-11-07 15:46:30.911 311 11267.43 64.41 57201.52 88888.00 2014-11-07 15:46:31.411 311 11267.43 64.41 57201.56 88888.00 2014-11-07 15:46:31.911 311 11267.53 64.39 57201.53 88888.00 2014-11-07 15:46:32.411 311 11267.56 64.41 57201.52 88888.00 2014-11-07 15:46:32.911 311 11267.55 64.37 57201.55 88888.00 2014-11-07 15:46:33.411 311 11267.54 64.39 57201.58 88888.00 2014-11-07 15:46:33.911 311 11267.51 64.44 57201.62 88888.00 2014-11-07 15:46:34.411 311 11267.51 64.49 57201.60 88888.00 2014-11-07 15:46:34.911 311 11267.49 64.46 57201.66 88888.00 2014-11-07 15:46:35.411 311 11267.47 64.41 57201.66 88888.00 2014-11-07 15:46:35.911 311 11267.39 64.42 57201.68 88888.00 2014-11-07 15:46:36.411 311 11267.39 64.44 57201.65 88888.00 2014-11-07 15:46:36.911 311 11267.36 64.39 57201.58 88888.00 2014-11-07 15:46:37.411 311 11267.40 64.35 57201.42 88888.00 2014-11-07 15:46:37.911 311 11267.47 64.31 57201.32 88888.00 2014-11-07 15:46:38.411 311 11267.46 64.29 57201.20 88888.00 2014-11-07 15:46:38.911 311 11267.42 64.28 57201.07 88888.00 2014-11-07 15:46:39.411 311 11267.49 64.28 57201.00 88888.00 2014-11-07 15:46:39.911 311 11267.56 64.29 57200.92 88888.00 2014-11-07 15:46:40.411 311 11267.62 64.24 57200.89 88888.00 2014-11-07 15:46:40.911 311 11267.67 64.26 57200.87 88888.00 2014-11-07 15:46:41.411 311 11267.69 64.28 57200.94 88888.00 2014-11-07 15:46:41.911 311 11267.71 64.31 57200.98 88888.00 2014-11-07 15:46:42.411 311 11267.72 64.35 57201.02 88888.00 2014-11-07 15:46:42.911 311 11267.79 64.42 57201.12 88888.00 2014-11-07 15:46:43.411 311 11267.78 64.46 57201.26 88888.00 2014-11-07 15:46:43.911 311 11267.74 64.53 57201.49 88888.00 2014-11-07 15:46:44.411 311 11267.72 64.56 57201.72 88888.00 2014-11-07 15:46:44.911 311 11267.70 64.58 57201.89 88888.00 2014-11-07 15:46:45.411 311 11267.72 64.60 57202.01 88888.00 2014-11-07 15:46:45.911 311 11267.68 64.65 57202.04 88888.00 2014-11-07 15:46:46.411 311 11267.62 64.64 57202.09 88888.00 2014-11-07 15:46:46.911 311 11267.55 64.63 57202.17 88888.00 2014-11-07 15:46:47.411 311 11267.55 64.59 57202.19 88888.00 2014-11-07 15:46:47.911 311 11267.57 64.50 57202.16 88888.00 2014-11-07 15:46:48.411 311 11267.56 64.43 57202.15 88888.00 2014-11-07 15:46:48.911 311 11267.61 64.34 57202.05 88888.00 2014-11-07 15:46:49.411 311 11267.68 64.30 57201.85 88888.00 2014-11-07 15:46:49.911 311 11267.68 64.25 57201.69 88888.00 2014-11-07 15:46:50.411 311 11267.77 64.18 57201.49 88888.00 2014-11-07 15:46:50.911 311 11267.88 64.05 57201.27 88888.00 2014-11-07 15:46:51.411 311 11267.93 63.92 57201.13 88888.00 2014-11-07 15:46:51.911 311 11268.03 63.84 57201.01 88888.00 2014-11-07 15:46:52.411 311 11268.09 63.82 57200.80 88888.00 2014-11-07 15:46:52.911 311 11268.20 63.77 57200.63 88888.00 2014-11-07 15:46:53.411 311 11268.26 63.68 57200.44 88888.00 2014-11-07 15:46:53.911 311 11268.34 63.64 57200.38 88888.00 2014-11-07 15:46:54.411 311 11268.37 63.68 57200.47 88888.00 2014-11-07 15:46:54.911 311 11268.38 63.68 57200.42 88888.00 2014-11-07 15:46:55.411 311 11268.36 63.69 57200.43 88888.00 2014-11-07 15:46:55.911 311 11268.40 63.75 57200.40 88888.00 2014-11-07 15:46:56.411 311 11268.44 63.76 57200.42 88888.00 2014-11-07 15:46:56.911 311 11268.46 63.77 57200.48 88888.00 2014-11-07 15:46:57.411 311 11268.44 63.76 57200.53 88888.00 2014-11-07 15:46:57.911 311 11268.33 63.76 57200.57 88888.00 2014-11-07 15:46:58.411 311 11268.25 63.80 57200.63 88888.00 2014-11-07 15:46:58.911 311 11268.17 63.81 57200.73 88888.00 2014-11-07 15:46:59.411 311 11268.15 63.76 57200.76 88888.00 2014-11-07 15:46:59.911 311 11268.06 63.71 57200.87 88888.00 2014-11-07 15:47:00.411 311 11268.01 63.70 57200.87 88888.00 2014-11-07 15:47:00.911 311 11267.93 63.70 57200.83 88888.00 2014-11-07 15:47:01.411 311 11267.83 63.71 57200.88 88888.00 2014-11-07 15:47:01.911 311 11267.77 63.68 57200.98 88888.00 2014-11-07 15:47:02.411 311 11267.69 63.63 57201.06 88888.00 2014-11-07 15:47:02.911 311 11267.64 63.66 57201.05 88888.00 2014-11-07 15:47:03.411 311 11267.54 63.66 57201.07 88888.00 2014-11-07 15:47:03.911 311 11267.43 63.67 57201.11 88888.00 2014-11-07 15:47:04.411 311 11267.39 63.70 57201.21 88888.00 2014-11-07 15:47:04.911 311 11267.32 63.80 57201.38 88888.00 2014-11-07 15:47:05.411 311 11267.26 63.87 57201.46 88888.00 2014-11-07 15:47:05.911 311 11267.27 63.89 57201.44 88888.00 2014-11-07 15:47:06.411 311 11267.21 63.90 57201.38 88888.00 2014-11-07 15:47:06.911 311 11267.19 63.91 57201.43 88888.00 2014-11-07 15:47:07.411 311 11267.13 63.95 57201.47 88888.00 2014-11-07 15:47:07.911 311 11267.14 64.00 57201.47 88888.00 2014-11-07 15:47:08.411 311 11267.12 64.01 57201.45 88888.00 2014-11-07 15:47:08.911 311 11267.12 64.02 57201.43 88888.00 2014-11-07 15:47:09.411 311 11267.13 63.96 57201.31 88888.00 2014-11-07 15:47:09.911 311 11267.18 63.91 57201.15 88888.00 2014-11-07 15:47:10.411 311 11267.18 63.87 57201.00 88888.00 2014-11-07 15:47:10.911 311 11267.22 63.80 57200.81 88888.00 2014-11-07 15:47:11.411 311 11267.27 63.74 57200.65 88888.00 2014-11-07 15:47:11.911 311 11267.30 63.71 57200.42 88888.00 2014-11-07 15:47:12.411 311 11267.37 63.67 57200.24 88888.00 2014-11-07 15:47:12.911 311 11267.43 63.61 57199.99 88888.00 2014-11-07 15:47:13.411 311 11267.43 63.56 57199.82 88888.00 2014-11-07 15:47:13.911 311 11267.50 63.54 57199.70 88888.00 2014-11-07 15:47:14.411 311 11267.56 63.51 57199.57 88888.00 2014-11-07 15:47:14.911 311 11267.67 63.47 57199.40 88888.00 2014-11-07 15:47:15.411 311 11267.75 63.42 57199.27 88888.00 2014-11-07 15:47:15.911 311 11267.78 63.33 57199.21 88888.00 2014-11-07 15:47:16.411 311 11267.86 63.29 57199.16 88888.00 2014-11-07 15:47:16.911 311 11267.91 63.34 57199.15 88888.00 2014-11-07 15:47:17.411 311 11267.91 63.33 57199.12 88888.00 2014-11-07 15:47:17.911 311 11267.93 63.33 57199.15 88888.00 2014-11-07 15:47:18.411 311 11267.96 63.35 57199.20 88888.00 2014-11-07 15:47:18.911 311 11267.97 63.36 57199.32 88888.00 2014-11-07 15:47:19.411 311 11267.95 63.41 57199.43 88888.00 2014-11-07 15:47:19.911 311 11267.91 63.40 57199.46 88888.00 2014-11-07 15:47:20.411 311 11267.81 63.37 57199.54 88888.00 2014-11-07 15:47:20.911 311 11267.76 63.40 57199.72 88888.00 2014-11-07 15:47:21.411 311 11267.64 63.42 57199.85 88888.00 2014-11-07 15:47:21.911 311 11267.55 63.40 57199.89 88888.00 2014-11-07 15:47:22.411 311 11267.51 63.39 57199.86 88888.00 2014-11-07 15:47:22.911 311 11267.44 63.41 57199.92 88888.00 2014-11-07 15:47:23.411 311 11267.35 63.39 57199.92 88888.00 2014-11-07 15:47:23.911 311 11267.30 63.34 57199.86 88888.00 2014-11-07 15:47:24.411 311 11267.25 63.32 57199.73 88888.00 2014-11-07 15:47:24.911 311 11267.21 63.29 57199.63 88888.00 2014-11-07 15:47:25.411 311 11267.23 63.26 57199.46 88888.00 2014-11-07 15:47:25.911 311 11267.32 63.20 57199.25 88888.00 2014-11-07 15:47:26.411 311 11267.40 63.13 57198.99 88888.00 2014-11-07 15:47:26.911 311 11267.49 63.08 57198.73 88888.00 2014-11-07 15:47:27.411 311 11267.60 63.08 57198.54 88888.00 2014-11-07 15:47:27.911 311 11267.69 63.01 57198.44 88888.00 2014-11-07 15:47:28.411 311 11267.84 62.99 57198.28 88888.00 2014-11-07 15:47:28.911 311 11268.01 63.01 57198.18 88888.00 2014-11-07 15:47:29.411 311 11268.18 63.00 57198.13 88888.00 2014-11-07 15:47:29.911 311 11268.32 62.96 57198.00 88888.00 2014-11-07 15:47:30.411 311 11268.47 62.95 57197.94 88888.00 2014-11-07 15:47:30.911 311 11268.60 62.94 57197.99 88888.00 2014-11-07 15:47:31.411 311 11268.73 62.95 57198.07 88888.00 2014-11-07 15:47:31.911 311 11268.76 62.95 57198.13 88888.00 2014-11-07 15:47:32.411 311 11268.87 62.93 57198.18 88888.00 2014-11-07 15:47:32.911 311 11268.92 62.89 57198.23 88888.00 2014-11-07 15:47:33.411 311 11268.94 62.88 57198.39 88888.00 2014-11-07 15:47:33.911 311 11268.88 62.88 57198.57 88888.00 2014-11-07 15:47:34.411 311 11268.88 62.87 57198.62 88888.00 2014-11-07 15:47:34.911 311 11268.80 62.90 57198.62 88888.00 2014-11-07 15:47:35.411 311 11268.72 62.88 57198.73 88888.00 2014-11-07 15:47:35.911 311 11268.61 62.86 57198.89 88888.00 2014-11-07 15:47:36.411 311 11268.50 62.81 57199.07 88888.00 2014-11-07 15:47:36.911 311 11268.41 62.78 57199.11 88888.00 2014-11-07 15:47:37.411 311 11268.29 62.76 57199.15 88888.00 2014-11-07 15:47:37.911 311 11268.18 62.75 57199.12 88888.00 2014-11-07 15:47:38.411 311 11268.12 62.75 57198.96 88888.00 2014-11-07 15:47:38.911 311 11267.96 62.68 57198.84 88888.00 2014-11-07 15:47:39.411 311 11267.88 62.61 57198.69 88888.00 2014-11-07 15:47:39.911 311 11267.82 62.56 57198.63 88888.00 2014-11-07 15:47:40.411 311 11267.78 62.42 57198.51 88888.00 2014-11-07 15:47:40.911 311 11267.77 62.39 57198.37 88888.00 2014-11-07 15:47:41.411 311 11267.74 62.33 57198.25 88888.00 2014-11-07 15:47:41.911 311 11267.72 62.27 57197.94 88888.00 2014-11-07 15:47:42.411 311 11267.75 62.24 57197.70 88888.00 2014-11-07 15:47:42.911 311 11267.78 62.18 57197.48 88888.00 2014-11-07 15:47:43.411 311 11267.84 62.10 57197.32 88888.00 2014-11-07 15:47:43.911 311 11267.91 62.04 57197.19 88888.00 2014-11-07 15:47:44.411 311 11268.02 62.06 57196.95 88888.00 2014-11-07 15:47:44.911 311 11268.13 62.05 57196.88 88888.00 2014-11-07 15:47:45.411 311 11268.27 62.08 57196.72 88888.00 2014-11-07 15:47:45.911 311 11268.37 62.10 57196.59 88888.00 2014-11-07 15:47:46.411 311 11268.47 62.17 57196.56 88888.00 2014-11-07 15:47:46.911 311 11268.59 62.22 57196.55 88888.00 2014-11-07 15:47:47.411 311 11268.72 62.30 57196.52 88888.00 2014-11-07 15:47:47.911 311 11268.81 62.34 57196.48 88888.00 2014-11-07 15:47:48.411 311 11268.90 62.44 57196.59 88888.00 2014-11-07 15:47:48.911 311 11268.95 62.46 57196.71 88888.00 2014-11-07 15:47:49.411 311 11269.09 62.47 57196.72 88888.00 2014-11-07 15:47:49.911 311 11269.18 62.47 57196.84 88888.00 2014-11-07 15:47:50.411 311 11269.21 62.49 57197.01 88888.00 2014-11-07 15:47:50.911 311 11269.27 62.51 57197.21 88888.00 2014-11-07 15:47:51.411 311 11269.25 62.49 57197.36 88888.00 2014-11-07 15:47:51.911 311 11269.23 62.45 57197.51 88888.00 2014-11-07 15:47:52.411 311 11269.20 62.38 57197.61 88888.00 2014-11-07 15:47:52.911 311 11269.18 62.30 57197.68 88888.00 2014-11-07 15:47:53.411 311 11269.09 62.19 57197.70 88888.00 2014-11-07 15:47:53.911 311 11268.99 62.10 57197.64 88888.00 2014-11-07 15:47:54.411 311 11268.90 62.01 57197.61 88888.00 2014-11-07 15:47:54.911 311 11268.83 61.90 57197.54 88888.00 2014-11-07 15:47:55.411 311 11268.74 61.79 57197.59 88888.00 2014-11-07 15:47:55.911 311 11268.62 61.71 57197.44 88888.00 2014-11-07 15:47:56.411 311 11268.52 61.56 57197.16 88888.00 2014-11-07 15:47:56.911 311 11268.47 61.47 57196.98 88888.00 2014-11-07 15:47:57.411 311 11268.45 61.40 57196.81 88888.00 2014-11-07 15:47:57.911 311 11268.43 61.35 57196.53 88888.00 2014-11-07 15:47:58.411 311 11268.41 61.31 57196.36 88888.00 2014-11-07 15:47:58.911 311 11268.48 61.31 57196.12 88888.00 2014-11-07 15:47:59.411 311 11268.53 61.28 57195.95 88888.00 2014-11-07 15:47:59.911 311 11268.62 61.24 57195.62 88888.00 2014-11-07 15:48:00.411 311 11268.69 61.28 57195.40 88888.00 2014-11-07 15:48:00.911 311 11268.80 61.31 57195.33 88888.00 2014-11-07 15:48:01.411 311 11268.90 61.33 57195.24 88888.00 2014-11-07 15:48:01.911 311 11269.00 61.33 57195.18 88888.00 2014-11-07 15:48:02.411 311 11269.20 61.39 57195.17 88888.00 2014-11-07 15:48:02.911 311 11269.28 61.43 57195.18 88888.00 2014-11-07 15:48:03.411 311 11269.33 61.49 57195.34 88888.00 2014-11-07 15:48:03.911 311 11269.41 61.50 57195.54 88888.00 2014-11-07 15:48:04.411 311 11269.45 61.49 57195.69 88888.00 2014-11-07 15:48:04.911 311 11269.51 61.52 57195.85 88888.00 2014-11-07 15:48:05.411 311 11269.50 61.52 57196.05 88888.00 2014-11-07 15:48:05.911 311 11269.44 61.54 57196.18 88888.00 2014-11-07 15:48:06.411 311 11269.42 61.56 57196.38 88888.00 2014-11-07 15:48:06.911 311 11269.35 61.56 57196.52 88888.00 2014-11-07 15:48:07.411 311 11269.22 61.53 57196.55 88888.00 2014-11-07 15:48:07.911 311 11269.18 61.52 57196.63 88888.00 2014-11-07 15:48:08.411 311 11269.15 61.51 57196.77 88888.00 2014-11-07 15:48:08.911 311 11269.06 61.50 57196.84 88888.00 2014-11-07 15:48:09.411 311 11268.94 61.44 57196.81 88888.00 2014-11-07 15:48:09.911 311 11268.88 61.33 57196.67 88888.00 2014-11-07 15:48:10.411 311 11268.82 61.25 57196.50 88888.00 2014-11-07 15:48:10.911 311 11268.81 61.18 57196.32 88888.00 2014-11-07 15:48:11.411 311 11268.85 61.11 57196.11 88888.00 2014-11-07 15:48:11.911 311 11268.82 60.97 57195.81 88888.00 2014-11-07 15:48:12.411 311 11268.93 60.85 57195.37 88888.00 2014-11-07 15:48:12.911 311 11268.99 60.77 57195.02 88888.00 2014-11-07 15:48:13.411 311 11269.06 60.71 57194.85 88888.00 2014-11-07 15:48:13.911 311 11269.18 60.61 57194.68 88888.00 2014-11-07 15:48:14.411 311 11269.35 60.55 57194.44 88888.00 2014-11-07 15:48:14.911 311 11269.48 60.48 57194.26 88888.00 2014-11-07 15:48:15.411 311 11269.61 60.42 57194.13 88888.00 2014-11-07 15:48:15.911 311 11269.76 60.31 57194.02 88888.00 2014-11-07 15:48:16.411 311 11269.91 60.22 57193.94 88888.00 2014-11-07 15:48:16.911 311 11270.04 60.16 57193.85 88888.00 2014-11-07 15:48:17.411 311 11270.11 60.13 57193.85 88888.00 2014-11-07 15:48:17.911 311 11270.19 60.06 57193.70 88888.00 2014-11-07 15:48:18.411 311 11270.27 59.96 57193.64 88888.00 2014-11-07 15:48:18.911 311 11270.34 59.94 57193.69 88888.00 2014-11-07 15:48:19.411 311 11270.38 59.93 57193.70 88888.00 2014-11-07 15:48:19.911 311 11270.35 59.85 57193.72 88888.00 2014-11-07 15:48:20.411 311 11270.41 59.81 57193.75 88888.00 2014-11-07 15:48:20.911 311 11270.41 59.72 57193.68 88888.00 2014-11-07 15:48:21.411 311 11270.40 59.69 57193.64 88888.00 2014-11-07 15:48:21.911 311 11270.39 59.68 57193.61 88888.00 2014-11-07 15:48:22.411 311 11270.40 59.70 57193.68 88888.00 2014-11-07 15:48:22.911 311 11270.40 59.75 57193.63 88888.00 2014-11-07 15:48:23.411 311 11270.38 59.80 57193.62 88888.00 2014-11-07 15:48:23.911 311 11270.34 59.81 57193.74 88888.00 2014-11-07 15:48:24.411 311 11270.38 59.90 57193.89 88888.00 2014-11-07 15:48:24.911 311 11270.41 60.01 57194.01 88888.00 2014-11-07 15:48:25.411 311 11270.40 60.07 57194.14 88888.00 2014-11-07 15:48:25.911 311 11270.35 60.17 57194.28 88888.00 2014-11-07 15:48:26.411 311 11270.34 60.28 57194.31 88888.00 2014-11-07 15:48:26.911 311 11270.33 60.37 57194.33 88888.00 2014-11-07 15:48:27.411 311 11270.32 60.47 57194.44 88888.00 2014-11-07 15:48:27.911 311 11270.27 60.52 57194.62 88888.00 2014-11-07 15:48:28.411 311 11270.22 60.57 57194.81 88888.00 2014-11-07 15:48:28.911 311 11270.19 60.63 57194.82 88888.00 2014-11-07 15:48:29.411 311 11270.13 60.62 57194.83 88888.00 2014-11-07 15:48:29.911 311 11270.14 60.58 57194.75 88888.00 2014-11-07 15:48:30.411 311 11270.17 60.55 57194.72 88888.00 2014-11-07 15:48:30.911 311 11270.19 60.48 57194.60 88888.00 2014-11-07 15:48:31.411 311 11270.22 60.38 57194.46 88888.00 2014-11-07 15:48:31.911 311 11270.32 60.34 57194.33 88888.00 2014-11-07 15:48:32.411 311 11270.38 60.20 57194.17 88888.00 2014-11-07 15:48:32.911 311 11270.40 60.04 57193.82 88888.00 2014-11-07 15:48:33.411 311 11270.48 59.89 57193.57 88888.00 2014-11-07 15:48:33.911 311 11270.60 59.75 57193.30 88888.00 2014-11-07 15:48:34.411 311 11270.70 59.63 57192.99 88888.00 2014-11-07 15:48:34.911 311 11270.84 59.49 57192.72 88888.00 2014-11-07 15:48:35.411 311 11271.01 59.35 57192.41 88888.00 2014-11-07 15:48:35.911 311 11271.16 59.26 57192.16 88888.00 2014-11-07 15:48:36.411 311 11271.31 59.21 57192.00 88888.00 2014-11-07 15:48:36.911 311 11271.42 59.22 57192.00 88888.00 2014-11-07 15:48:37.411 311 11271.54 59.15 57191.82 88888.00 2014-11-07 15:48:37.911 311 11271.66 59.07 57191.70 88888.00 2014-11-07 15:48:38.411 311 11271.72 59.05 57191.75 88888.00 2014-11-07 15:48:38.911 311 11271.84 59.08 57191.82 88888.00 2014-11-07 15:48:39.411 311 11271.91 59.11 57191.93 88888.00 2014-11-07 15:48:39.911 311 11271.98 59.14 57192.07 88888.00 2014-11-07 15:48:40.411 311 11271.93 59.15 57192.25 88888.00 2014-11-07 15:48:40.911 311 11271.92 59.19 57192.45 88888.00 2014-11-07 15:48:41.411 311 11271.86 59.26 57192.59 88888.00 2014-11-07 15:48:41.911 311 11271.80 59.31 57192.65 88888.00 2014-11-07 15:48:42.411 311 11271.75 59.38 57192.74 88888.00 2014-11-07 15:48:42.911 311 11271.66 59.39 57192.92 88888.00 2014-11-07 15:48:43.411 311 11271.53 59.46 57193.04 88888.00 2014-11-07 15:48:43.911 311 11271.46 59.47 57193.08 88888.00 2014-11-07 15:48:44.411 311 11271.37 59.51 57193.11 88888.00 2014-11-07 15:48:44.911 311 11271.30 59.51 57193.05 88888.00 2014-11-07 15:48:45.411 311 11271.23 59.49 57192.98 88888.00 2014-11-07 15:48:45.911 311 11271.23 59.47 57192.78 88888.00 2014-11-07 15:48:46.411 311 11271.17 59.42 57192.53 88888.00 2014-11-07 15:48:46.911 311 11271.21 59.33 57192.35 88888.00 2014-11-07 15:48:47.411 311 11271.29 59.29 57192.14 88888.00 2014-11-07 15:48:47.911 311 11271.40 59.20 57191.92 88888.00 2014-11-07 15:48:48.411 311 11271.50 59.12 57191.67 88888.00 2014-11-07 15:48:48.911 311 11271.61 59.11 57191.45 88888.00 2014-11-07 15:48:49.411 311 11271.80 59.01 57191.24 88888.00 2014-11-07 15:48:49.911 311 11271.99 58.92 57191.06 88888.00 2014-11-07 15:48:50.411 311 11272.16 58.86 57191.00 88888.00 2014-11-07 15:48:50.911 311 11272.32 58.83 57190.94 88888.00 2014-11-07 15:48:51.411 311 11272.44 58.77 57190.94 88888.00 2014-11-07 15:48:51.911 311 11272.55 58.70 57191.03 88888.00 2014-11-07 15:48:52.411 311 11272.64 58.63 57191.03 88888.00 2014-11-07 15:48:52.911 311 11272.70 58.58 57191.15 88888.00 2014-11-07 15:48:53.411 311 11272.75 58.57 57191.37 88888.00 2014-11-07 15:48:53.911 311 11272.79 58.54 57191.54 88888.00 2014-11-07 15:48:54.411 311 11272.81 58.49 57191.70 88888.00 2014-11-07 15:48:54.911 311 11272.79 58.49 57191.88 88888.00 2014-11-07 15:48:55.411 311 11272.83 58.45 57191.97 88888.00 2014-11-07 15:48:55.911 311 11272.81 58.45 57192.10 88888.00 2014-11-07 15:48:56.411 311 11272.72 58.41 57192.23 88888.00 2014-11-07 15:48:56.911 311 11272.65 58.38 57192.46 88888.00 2014-11-07 15:48:57.411 311 11272.62 58.37 57192.50 88888.00 2014-11-07 15:48:57.911 311 11272.60 58.36 57192.48 88888.00 2014-11-07 15:48:58.411 311 11272.58 58.31 57192.50 88888.00 2014-11-07 15:48:58.911 311 11272.53 58.29 57192.52 88888.00 2014-11-07 15:48:59.411 311 11272.49 58.26 57192.46 88888.00 2014-11-07 15:48:59.911 311 11272.53 58.25 57192.42 88888.00 2014-11-07 15:49:00.411 311 11272.50 58.25 57192.33 88888.00 2014-11-07 15:49:00.911 311 11272.49 58.23 57192.27 88888.00 2014-11-07 15:49:01.411 311 11272.51 58.22 57192.19 88888.00 2014-11-07 15:49:01.911 311 11272.58 58.25 57192.19 88888.00 2014-11-07 15:49:02.411 311 11272.69 58.24 57192.13 88888.00 2014-11-07 15:49:02.911 311 11272.71 58.23 57192.12 88888.00 2014-11-07 15:49:03.411 311 11272.75 58.22 57192.10 88888.00 2014-11-07 15:49:03.911 311 11272.81 58.23 57192.12 88888.00 2014-11-07 15:49:04.411 311 11272.86 58.25 57192.20 88888.00 2014-11-07 15:49:04.911 311 11272.90 58.27 57192.32 88888.00 2014-11-07 15:49:05.411 311 11272.91 58.33 57192.51 88888.00 2014-11-07 15:49:05.911 311 11272.95 58.39 57192.53 88888.00 2014-11-07 15:49:06.411 311 11272.98 58.43 57192.64 88888.00 2014-11-07 15:49:06.911 311 11272.92 58.44 57192.86 88888.00 2014-11-07 15:49:07.411 311 11272.95 58.43 57193.05 88888.00 2014-11-07 15:49:07.911 311 11272.97 58.46 57193.25 88888.00 2014-11-07 15:49:08.411 311 11272.95 58.45 57193.34 88888.00 2014-11-07 15:49:08.911 311 11272.91 58.44 57193.53 88888.00 2014-11-07 15:49:09.411 311 11272.85 58.44 57193.69 88888.00 2014-11-07 15:49:09.911 311 11272.81 58.40 57193.81 88888.00 2014-11-07 15:49:10.411 311 11272.70 58.37 57193.94 88888.00 2014-11-07 15:49:10.911 311 11272.63 58.32 57194.05 88888.00 2014-11-07 15:49:11.411 311 11272.56 58.27 57194.08 88888.00 2014-11-07 15:49:11.911 311 11272.50 58.25 57194.20 88888.00 2014-11-07 15:49:12.411 311 11272.47 58.22 57194.21 88888.00 2014-11-07 15:49:12.911 311 11272.44 58.10 57194.14 88888.00 2014-11-07 15:49:13.412 311 11272.41 57.99 57194.00 88888.00 2014-11-07 15:49:13.912 311 11272.42 57.93 57193.88 88888.00 2014-11-07 15:49:14.412 311 11272.43 57.85 57193.81 88888.00 2014-11-07 15:49:14.912 311 11272.43 57.77 57193.61 88888.00 2014-11-07 15:49:15.412 311 11272.46 57.72 57193.53 88888.00 2014-11-07 15:49:15.912 311 11272.48 57.68 57193.44 88888.00 2014-11-07 15:49:16.412 311 11272.55 57.57 57193.36 88888.00 2014-11-07 15:49:16.912 311 11272.61 57.56 57193.31 88888.00 2014-11-07 15:49:17.412 311 11272.65 57.56 57193.22 88888.00 2014-11-07 15:49:17.912 311 11272.71 57.50 57193.14 88888.00 2014-11-07 15:49:18.412 311 11272.77 57.48 57193.04 88888.00 2014-11-07 15:49:18.912 311 11272.82 57.47 57193.05 88888.00 2014-11-07 15:49:19.412 311 11272.85 57.51 57193.11 88888.00 2014-11-07 15:49:19.912 311 11272.88 57.54 57193.21 88888.00 2014-11-07 15:49:20.412 311 11272.95 57.51 57193.30 88888.00 2014-11-07 15:49:20.912 311 11272.97 57.56 57193.37 88888.00 2014-11-07 15:49:21.412 311 11272.98 57.55 57193.50 88888.00 2014-11-07 15:49:21.912 311 11272.99 57.61 57193.63 88888.00 2014-11-07 15:49:22.412 311 11273.02 57.65 57193.76 88888.00 2014-11-07 15:49:22.912 311 11272.99 57.65 57193.89 88888.00 2014-11-07 15:49:23.412 311 11272.92 57.64 57193.99 88888.00 2014-11-07 15:49:23.912 311 11272.90 57.65 57194.14 88888.00 2014-11-07 15:49:24.412 311 11272.79 57.65 57194.24 88888.00 2014-11-07 15:49:24.912 311 11272.74 57.61 57194.33 88888.00 2014-11-07 15:49:25.412 311 11272.71 57.56 57194.44 88888.00 2014-11-07 15:49:25.912 311 11272.72 57.57 57194.39 88888.00 2014-11-07 15:49:26.412 311 11272.69 57.55 57194.45 88888.00 2014-11-07 15:49:26.912 311 11272.62 57.56 57194.50 88888.00 2014-11-07 15:49:27.412 311 11272.60 57.55 57194.52 88888.00 2014-11-07 15:49:27.912 311 11272.57 57.51 57194.49 88888.00 2014-11-07 15:49:28.412 311 11272.57 57.48 57194.49 88888.00 2014-11-07 15:49:28.912 311 11272.58 57.44 57194.44 88888.00 2014-11-07 15:49:29.412 311 11272.58 57.42 57194.39 88888.00 2014-11-07 15:49:29.912 311 11272.58 57.41 57194.38 88888.00 2014-11-07 15:49:30.412 311 11272.53 57.39 57194.28 88888.00 2014-11-07 15:49:30.912 311 11272.57 57.39 57194.25 88888.00 2014-11-07 15:49:31.412 311 11272.56 57.39 57194.19 88888.00 2014-11-07 15:49:31.912 311 11272.61 57.32 57194.15 88888.00 2014-11-07 15:49:32.412 311 11272.61 57.27 57194.05 88888.00 2014-11-07 15:49:32.912 311 11272.61 57.24 57193.99 88888.00 2014-11-07 15:49:33.412 311 11272.62 57.16 57193.94 88888.00 2014-11-07 15:49:33.912 311 11272.62 57.08 57193.89 88888.00 2014-11-07 15:49:34.412 311 11272.69 56.95 57193.64 88888.00 2014-11-07 15:49:34.912 311 11272.70 56.83 57193.55 88888.00 2014-11-07 15:49:35.412 311 11272.75 56.73 57193.41 88888.00 2014-11-07 15:49:35.912 311 11272.83 56.57 57193.29 88888.00 2014-11-07 15:49:36.412 311 11272.91 56.52 57193.24 88888.00 2014-11-07 15:49:36.912 311 11273.00 56.45 57193.16 88888.00 2014-11-07 15:49:37.412 311 11273.07 56.40 57193.06 88888.00 2014-11-07 15:49:37.912 311 11273.13 56.35 57193.04 88888.00 2014-11-07 15:49:38.412 311 11273.21 56.33 57193.06 88888.00 2014-11-07 15:49:38.912 311 11273.30 56.32 57193.12 88888.00 2014-11-07 15:49:39.412 311 11273.38 56.33 57193.23 88888.00 2014-11-07 15:49:39.912 311 11273.39 56.33 57193.36 88888.00 2014-11-07 15:49:40.412 311 11273.39 56.35 57193.54 88888.00 2014-11-07 15:49:40.912 311 11273.40 56.35 57193.73 88888.00 2014-11-07 15:49:41.412 311 11273.40 56.36 57193.92 88888.00 2014-11-07 15:49:41.912 311 11273.39 56.35 57194.09 88888.00 2014-11-07 15:49:42.412 311 11273.37 56.39 57194.37 88888.00 2014-11-07 15:49:42.912 311 11273.38 56.40 57194.56 88888.00 2014-11-07 15:49:43.412 311 11273.33 56.47 57194.72 88888.00 2014-11-07 15:49:43.912 311 11273.26 56.48 57194.84 88888.00 2014-11-07 15:49:44.412 311 11273.23 56.48 57194.97 88888.00 2014-11-07 15:49:44.912 311 11273.17 56.52 57195.01 88888.00 2014-11-07 15:49:45.412 311 11273.06 56.57 57195.08 88888.00 2014-11-07 15:49:45.912 311 11272.97 56.47 57195.07 88888.00 2014-11-07 15:49:46.412 311 11272.92 56.34 57195.09 88888.00 2014-11-07 15:49:46.912 311 11272.88 56.30 57195.04 88888.00 2014-11-07 15:49:47.412 311 11272.85 56.32 57194.91 88888.00 2014-11-07 15:49:47.912 311 11272.88 56.28 57194.65 88888.00 2014-11-07 15:49:48.412 311 11272.86 56.28 57194.52 88888.00 2014-11-07 15:49:48.912 311 11272.89 56.21 57194.40 88888.00 2014-11-07 15:49:49.412 311 11272.98 56.21 57194.32 88888.00 2014-11-07 15:49:49.912 311 11273.03 56.19 57194.26 88888.00 2014-11-07 15:49:50.412 311 11273.06 56.19 57194.18 88888.00 2014-11-07 15:49:50.912 311 11273.18 56.20 57194.15 88888.00 2014-11-07 15:49:51.412 311 11273.30 56.20 57194.14 88888.00 2014-11-07 15:49:51.912 311 11273.38 56.19 57194.20 88888.00 2014-11-07 15:49:52.412 311 11273.52 56.20 57194.30 88888.00 2014-11-07 15:49:52.912 311 11273.59 56.21 57194.45 88888.00 2014-11-07 15:49:53.412 311 11273.59 56.22 57194.65 88888.00 2014-11-07 15:49:53.912 311 11273.67 56.25 57194.88 88888.00 2014-11-07 15:49:54.412 311 11273.64 56.25 57195.16 88888.00 2014-11-07 15:49:54.912 311 11273.67 56.25 57195.37 88888.00 2014-11-07 15:49:55.412 311 11273.69 56.22 57195.59 88888.00 2014-11-07 15:49:55.912 311 11273.67 56.28 57195.85 88888.00 2014-11-07 15:49:56.412 311 11273.64 56.29 57196.05 88888.00 2014-11-07 15:49:56.912 311 11273.60 56.27 57196.24 88888.00 2014-11-07 15:49:57.412 311 11273.48 56.30 57196.46 88888.00 2014-11-07 15:49:57.912 311 11273.39 56.35 57196.61 88888.00 2014-11-07 15:49:58.412 311 11273.28 56.33 57196.74 88888.00 2014-11-07 15:49:58.912 311 11273.28 56.34 57196.88 88888.00 2014-11-07 15:49:59.412 311 11273.18 56.34 57196.90 88888.00 2014-11-07 15:49:59.912 311 11273.07 56.30 57196.90 88888.00 2014-11-07 15:50:00.412 311 11273.05 56.35 57196.88 88888.00 2014-11-07 15:50:00.912 311 11273.07 56.34 57196.95 88888.00 2014-11-07 15:50:01.412 311 11273.07 56.36 57196.84 88888.00 2014-11-07 15:50:01.912 311 11273.05 56.32 57196.75 88888.00 2014-11-07 15:50:02.412 311 11273.03 56.28 57196.67 88888.00 2014-11-07 15:50:02.912 311 11273.04 56.27 57196.56 88888.00 2014-11-07 15:50:03.412 311 11273.06 56.23 57196.48 88888.00 2014-11-07 15:50:03.912 311 11273.05 56.21 57196.37 88888.00 2014-11-07 15:50:04.412 311 11273.06 56.16 57196.37 88888.00 2014-11-07 15:50:04.912 311 11273.05 56.12 57196.39 88888.00 2014-11-07 15:50:05.412 311 11273.04 56.11 57196.35 88888.00 2014-11-07 15:50:05.912 311 11273.05 56.06 57196.25 88888.00 2014-11-07 15:50:06.412 311 11273.10 56.01 57196.29 88888.00 2014-11-07 15:50:06.912 311 11273.11 55.99 57196.39 88888.00 2014-11-07 15:50:07.412 311 11273.13 55.89 57196.42 88888.00 2014-11-07 15:50:07.912 311 11273.09 55.87 57196.46 88888.00 2014-11-07 15:50:08.412 311 11273.05 55.88 57196.51 88888.00 2014-11-07 15:50:08.912 311 11273.06 55.86 57196.55 88888.00 2014-11-07 15:50:09.412 311 11273.04 55.82 57196.63 88888.00 2014-11-07 15:50:09.912 311 11272.97 55.79 57196.69 88888.00 2014-11-07 15:50:10.412 311 11272.90 55.84 57196.75 88888.00 2014-11-07 15:50:10.912 311 11272.86 55.84 57196.90 88888.00 2014-11-07 15:50:11.412 311 11272.76 55.79 57196.96 88888.00 2014-11-07 15:50:11.912 311 11272.74 55.77 57197.10 88888.00 2014-11-07 15:50:12.412 311 11272.72 55.77 57197.27 88888.00 2014-11-07 15:50:12.912 311 11272.70 55.77 57197.28 88888.00 2014-11-07 15:50:13.412 311 11272.68 55.77 57197.36 88888.00 2014-11-07 15:50:13.912 311 11272.65 55.77 57197.45 88888.00 2014-11-07 15:50:14.412 311 11272.60 55.77 57197.48 88888.00 2014-11-07 15:50:14.912 311 11272.58 55.73 57197.51 88888.00 2014-11-07 15:50:15.412 311 11272.55 55.68 57197.46 88888.00 2014-11-07 15:50:15.912 311 11272.53 55.64 57197.45 88888.00 2014-11-07 15:50:16.412 311 11272.48 55.58 57197.41 88888.00 2014-11-07 15:50:16.912 311 11272.42 55.55 57197.42 88888.00 2014-11-07 15:50:17.412 311 11272.42 55.53 57197.42 88888.00 2014-11-07 15:50:17.912 311 11272.41 55.46 57197.39 88888.00 2014-11-07 15:50:18.412 311 11272.43 55.45 57197.32 88888.00 2014-11-07 15:50:18.912 311 11272.44 55.46 57197.22 88888.00 2014-11-07 15:50:19.412 311 11272.43 55.48 57197.28 88888.00 2014-11-07 15:50:19.912 311 11272.41 55.46 57197.23 88888.00 2014-11-07 15:50:20.412 311 11272.39 55.47 57197.25 88888.00 2014-11-07 15:50:20.912 311 11272.37 55.51 57197.36 88888.00 2014-11-07 15:50:21.412 311 11272.40 55.50 57197.38 88888.00 2014-11-07 15:50:21.912 311 11272.39 55.54 57197.42 88888.00 2014-11-07 15:50:22.412 311 11272.42 55.61 57197.34 88888.00 2014-11-07 15:50:22.912 311 11272.44 55.64 57197.38 88888.00 2014-11-07 15:50:23.412 311 11272.46 55.60 57197.53 88888.00 2014-11-07 15:50:23.912 311 11272.43 55.62 57197.67 88888.00 2014-11-07 15:50:24.412 311 11272.40 55.73 57197.74 88888.00 2014-11-07 15:50:24.912 311 11272.41 55.75 57197.90 88888.00 2014-11-07 15:50:25.412 311 11272.40 55.68 57197.94 88888.00 2014-11-07 15:50:25.912 311 11272.35 55.74 57197.91 88888.00 2014-11-07 15:50:26.412 311 11272.39 55.73 57197.97 88888.00 2014-11-07 15:50:26.912 311 11272.30 55.73 57198.06 88888.00 2014-11-07 15:50:27.412 311 11272.22 55.73 57198.09 88888.00 2014-11-07 15:50:27.912 311 11272.23 55.77 57198.04 88888.00 2014-11-07 15:50:28.412 311 11272.22 55.74 57197.96 88888.00 2014-11-07 15:50:28.912 311 11272.25 55.78 57197.85 88888.00 2014-11-07 15:50:29.412 311 11272.32 55.72 57197.70 88888.00 2014-11-07 15:50:29.912 311 11272.36 55.69 57197.52 88888.00 2014-11-07 15:50:30.412 311 11272.30 55.69 57197.42 88888.00 2014-11-07 15:50:30.912 311 11272.35 55.71 57197.41 88888.00 2014-11-07 15:50:31.412 311 11272.41 55.64 57197.35 88888.00 2014-11-07 15:50:31.912 311 11272.44 55.60 57197.19 88888.00 2014-11-07 15:50:32.412 311 11272.47 55.60 57197.19 88888.00 2014-11-07 15:50:32.912 311 11272.53 55.59 57197.25 88888.00 2014-11-07 15:50:33.412 311 11272.60 55.57 57197.25 88888.00 2014-11-07 15:50:33.912 311 11272.64 55.52 57197.26 88888.00 2014-11-07 15:50:34.412 311 11272.65 55.53 57197.41 88888.00 2014-11-07 15:50:34.912 311 11272.65 55.48 57197.54 88888.00 2014-11-07 15:50:35.412 311 11272.63 55.47 57197.64 88888.00 2014-11-07 15:50:35.912 311 11272.62 55.45 57197.85 88888.00 2014-11-07 15:50:36.412 311 11272.57 55.40 57198.03 88888.00 2014-11-07 15:50:36.912 311 11272.55 55.44 57198.11 88888.00 2014-11-07 15:50:37.412 311 11272.54 55.41 57198.16 88888.00 2014-11-07 15:50:37.912 311 11272.49 55.35 57198.31 88888.00 2014-11-07 15:50:38.412 311 11272.46 55.37 57198.47 88888.00 2014-11-07 15:50:38.912 311 11272.40 55.39 57198.54 88888.00 2014-11-07 15:50:39.412 311 11272.37 55.39 57198.52 88888.00 2014-11-07 15:50:39.912 311 11272.36 55.41 57198.63 88888.00 2014-11-07 15:50:40.412 311 11272.33 55.44 57198.74 88888.00 2014-11-07 15:50:40.912 311 11272.28 55.43 57198.81 88888.00 2014-11-07 15:50:41.412 311 11272.25 55.43 57198.82 88888.00 2014-11-07 15:50:41.912 311 11272.21 55.48 57198.76 88888.00 2014-11-07 15:50:42.412 311 11272.23 55.50 57198.76 88888.00 2014-11-07 15:50:42.912 311 11272.21 55.47 57198.75 88888.00 2014-11-07 15:50:43.412 311 11272.22 55.47 57198.69 88888.00 2014-11-07 15:50:43.912 311 11272.26 55.52 57198.68 88888.00 2014-11-07 15:50:44.412 311 11272.28 55.52 57198.63 88888.00 2014-11-07 15:50:44.912 311 11272.32 55.53 57198.55 88888.00 2014-11-07 15:50:45.412 311 11272.37 55.53 57198.52 88888.00 2014-11-07 15:50:45.912 311 11272.41 55.51 57198.49 88888.00 2014-11-07 15:50:46.412 311 11272.47 55.53 57198.44 88888.00 2014-11-07 15:50:46.912 311 11272.50 55.55 57198.39 88888.00 2014-11-07 15:50:47.412 311 11272.55 55.59 57198.45 88888.00 2014-11-07 15:50:47.912 311 11272.60 55.64 57198.50 88888.00 2014-11-07 15:50:48.412 311 11272.67 55.68 57198.58 88888.00 2014-11-07 15:50:48.912 311 11272.70 55.67 57198.67 88888.00 2014-11-07 15:50:49.412 311 11272.67 55.74 57198.90 88888.00 2014-11-07 15:50:49.912 311 11272.67 55.78 57199.02 88888.00 2014-11-07 15:50:50.412 311 11272.61 55.75 57199.13 88888.00 2014-11-07 15:50:50.912 311 11272.55 55.72 57199.26 88888.00 2014-11-07 15:50:51.412 311 11272.53 55.74 57199.43 88888.00 2014-11-07 15:50:51.912 311 11272.46 55.74 57199.57 88888.00 2014-11-07 15:50:52.412 311 11272.42 55.67 57199.67 88888.00 2014-11-07 15:50:52.912 311 11272.39 55.66 57199.86 88888.00 2014-11-07 15:50:53.412 311 11272.32 55.64 57199.98 88888.00 2014-11-07 15:50:53.912 311 11272.21 55.62 57200.09 88888.00 2014-11-07 15:50:54.412 311 11272.11 55.57 57200.06 88888.00 2014-11-07 15:50:54.912 311 11272.01 55.54 57200.14 88888.00 2014-11-07 15:50:55.412 311 11271.93 55.54 57200.18 88888.00 2014-11-07 15:50:55.912 311 11271.89 55.52 57200.09 88888.00 2014-11-07 15:50:56.412 311 11271.84 55.50 57200.09 88888.00 2014-11-07 15:50:56.912 311 11271.75 55.48 57200.08 88888.00 2014-11-07 15:50:57.412 311 11271.71 55.47 57200.14 88888.00 2014-11-07 15:50:57.912 311 11271.67 55.47 57200.20 88888.00 2014-11-07 15:50:58.412 311 11271.65 55.45 57200.20 88888.00 2014-11-07 15:50:58.912 311 11271.63 55.43 57200.15 88888.00 2014-11-07 15:50:59.412 311 11271.58 55.38 57200.18 88888.00 2014-11-07 15:50:59.912 311 11271.57 55.38 57200.18 88888.00 2014-11-07 15:51:00.412 311 11271.57 55.38 57200.15 88888.00 2014-11-07 15:51:00.912 311 11271.54 55.40 57200.22 88888.00 2014-11-07 15:51:01.412 311 11271.53 55.37 57200.16 88888.00 2014-11-07 15:51:01.912 311 11271.50 55.33 57200.16 88888.00 2014-11-07 15:51:02.412 311 11271.46 55.32 57200.21 88888.00 2014-11-07 15:51:02.912 311 11271.49 55.27 57200.21 88888.00 2014-11-07 15:51:03.412 311 11271.50 55.27 57200.22 88888.00 2014-11-07 15:51:03.912 311 11271.52 55.30 57200.22 88888.00 2014-11-07 15:51:04.412 311 11271.45 55.31 57200.24 88888.00 2014-11-07 15:51:04.912 311 11271.35 55.30 57200.25 88888.00 2014-11-07 15:51:05.412 311 11271.29 55.31 57200.27 88888.00 2014-11-07 15:51:05.912 311 11271.25 55.35 57200.37 88888.00 2014-11-07 15:51:06.412 311 11271.22 55.37 57200.41 88888.00 2014-11-07 15:51:06.912 311 11271.16 55.38 57200.44 88888.00 2014-11-07 15:51:07.412 311 11271.08 55.39 57200.50 88888.00 2014-11-07 15:51:07.912 311 11271.03 55.38 57200.53 88888.00 2014-11-07 15:51:08.412 311 11271.00 55.37 57200.47 88888.00 2014-11-07 15:51:08.912 311 11271.00 55.38 57200.43 88888.00 2014-11-07 15:51:09.412 311 11270.98 55.39 57200.40 88888.00 2014-11-07 15:51:09.912 311 11271.05 55.39 57200.35 88888.00 2014-11-07 15:51:10.412 311 11271.12 55.39 57200.17 88888.00 2014-11-07 15:51:10.912 311 11271.15 55.45 57200.04 88888.00 2014-11-07 15:51:11.412 311 11271.22 55.44 57199.93 88888.00 2014-11-07 15:51:11.912 311 11271.31 55.41 57199.83 88888.00 2014-11-07 15:51:12.412 311 11271.33 55.38 57199.71 88888.00 2014-11-07 15:51:12.912 311 11271.37 55.37 57199.60 88888.00 2014-11-07 15:51:13.412 311 11271.51 55.35 57199.53 88888.00 2014-11-07 15:51:13.912 311 11271.61 55.32 57199.43 88888.00 2014-11-07 15:51:14.412 311 11271.67 55.28 57199.27 88888.00 2014-11-07 15:51:14.912 311 11271.71 55.30 57199.24 88888.00 2014-11-07 15:51:15.412 311 11271.84 55.26 57199.16 88888.00 2014-11-07 15:51:15.912 311 11271.92 55.19 57199.14 88888.00 2014-11-07 15:51:16.412 311 11271.99 55.12 57199.05 88888.00 2014-11-07 15:51:16.912 311 11271.98 55.02 57199.03 88888.00 2014-11-07 15:51:17.412 311 11272.01 54.97 57199.07 88888.00 2014-11-07 15:51:17.912 311 11272.08 54.94 57199.07 88888.00 2014-11-07 15:51:18.412 311 11272.09 54.92 57199.14 88888.00 2014-11-07 15:51:18.912 311 11272.09 54.86 57199.18 88888.00 2014-11-07 15:51:19.412 311 11272.16 54.83 57199.24 88888.00 2014-11-07 15:51:19.912 311 11272.09 54.79 57199.33 88888.00 2014-11-07 15:51:20.412 311 11272.08 54.80 57199.44 88888.00 2014-11-07 15:51:20.912 311 11272.07 54.77 57199.50 88888.00 2014-11-07 15:51:21.412 311 11272.05 54.78 57199.56 88888.00 2014-11-07 15:51:21.912 311 11272.03 54.83 57199.74 88888.00 2014-11-07 15:51:22.412 311 11271.99 54.86 57199.83 88888.00 2014-11-07 15:51:22.912 311 11271.96 54.90 57199.93 88888.00 2014-11-07 15:51:23.412 311 11271.94 54.94 57200.06 88888.00 2014-11-07 15:51:23.912 311 11271.89 55.02 57200.36 88888.00 2014-11-07 15:51:24.412 311 11271.87 55.06 57200.38 88888.00 2014-11-07 15:51:24.912 311 11271.84 55.06 57200.42 88888.00 2014-11-07 15:51:25.412 311 11271.78 55.11 57200.44 88888.00 2014-11-07 15:51:25.912 311 11271.71 55.12 57200.42 88888.00 2014-11-07 15:51:26.412 311 11271.71 55.17 57200.43 88888.00 2014-11-07 15:51:26.912 311 11271.73 55.21 57200.54 88888.00 2014-11-07 15:51:27.412 311 11271.73 55.26 57200.53 88888.00 2014-11-07 15:51:27.912 311 11271.72 55.30 57200.51 88888.00 2014-11-07 15:51:28.412 311 11271.75 55.32 57200.54 88888.00 2014-11-07 15:51:28.912 311 11271.77 55.35 57200.66 88888.00 2014-11-07 15:51:29.412 311 11271.79 55.37 57200.69 88888.00 2014-11-07 15:51:29.912 311 11271.79 55.39 57200.67 88888.00 2014-11-07 15:51:30.412 311 11271.74 55.44 57200.72 88888.00 2014-11-07 15:51:30.912 311 11271.75 55.45 57200.74 88888.00 2014-11-07 15:51:31.412 311 11271.78 55.45 57200.85 88888.00 2014-11-07 15:51:31.912 311 11271.73 55.45 57200.88 88888.00 2014-11-07 15:51:32.412 311 11271.70 55.47 57200.89 88888.00 2014-11-07 15:51:32.912 311 11271.66 55.50 57200.88 88888.00 2014-11-07 15:51:33.412 311 11271.57 55.52 57200.93 88888.00 2014-11-07 15:51:33.912 311 11271.53 55.46 57200.95 88888.00 2014-11-07 15:51:34.412 311 11271.47 55.44 57200.86 88888.00 2014-11-07 15:51:34.912 311 11271.42 55.35 57200.82 88888.00 2014-11-07 15:51:35.412 311 11271.37 55.33 57200.73 88888.00 2014-11-07 15:51:35.912 311 11271.32 55.28 57200.61 88888.00 2014-11-07 15:51:36.412 311 11271.26 55.21 57200.48 88888.00 2014-11-07 15:51:36.912 311 11271.30 55.16 57200.27 88888.00 2014-11-07 15:51:37.412 311 11271.35 55.12 57200.14 88888.00 2014-11-07 15:51:37.912 311 11271.39 55.11 57200.02 88888.00 2014-11-07 15:51:38.412 311 11271.39 55.04 57199.89 88888.00 2014-11-07 15:51:38.912 311 11271.44 55.03 57199.78 88888.00 2014-11-07 15:51:39.412 311 11271.43 55.02 57199.72 88888.00 2014-11-07 15:51:39.912 311 11271.52 54.98 57199.56 88888.00 2014-11-07 15:51:40.412 311 11271.60 54.98 57199.47 88888.00 2014-11-07 15:51:40.912 311 11271.71 55.00 57199.38 88888.00 2014-11-07 15:51:41.412 311 11271.80 55.00 57199.32 88888.00 2014-11-07 15:51:41.912 311 11271.85 54.97 57199.32 88888.00 2014-11-07 15:51:42.412 311 11271.94 54.96 57199.34 88888.00 2014-11-07 15:51:42.912 311 11272.01 54.98 57199.32 88888.00 2014-11-07 15:51:43.412 311 11272.06 54.98 57199.46 88888.00 2014-11-07 15:51:43.912 311 11272.09 55.04 57199.54 88888.00 2014-11-07 15:51:44.412 311 11272.13 55.05 57199.70 88888.00 2014-11-07 15:51:44.912 311 11272.15 55.07 57199.71 88888.00 2014-11-07 15:51:45.412 311 11272.15 55.11 57199.83 88888.00 2014-11-07 15:51:45.912 311 11272.14 55.16 57199.86 88888.00 2014-11-07 15:51:46.412 311 11272.12 55.17 57199.90 88888.00 2014-11-07 15:51:46.912 311 11272.09 55.21 57199.99 88888.00 2014-11-07 15:51:47.412 311 11272.03 55.26 57200.22 88888.00 2014-11-07 15:51:47.912 311 11272.02 55.30 57200.30 88888.00 2014-11-07 15:51:48.412 311 11272.02 55.37 57200.34 88888.00 2014-11-07 15:51:48.912 311 11272.00 55.41 57200.56 88888.00 2014-11-07 15:51:49.412 311 11271.95 55.47 57200.66 88888.00 2014-11-07 15:51:49.912 311 11271.88 55.51 57200.73 88888.00 2014-11-07 15:51:50.412 311 11271.87 55.57 57200.82 88888.00 2014-11-07 15:51:50.912 311 11271.81 55.60 57200.85 88888.00 2014-11-07 15:51:51.412 311 11271.73 55.62 57200.88 88888.00 2014-11-07 15:51:51.912 311 11271.63 55.68 57200.94 88888.00 2014-11-07 15:51:52.412 311 11271.61 55.68 57200.99 88888.00 2014-11-07 15:51:52.912 311 11271.63 55.73 57201.04 88888.00 2014-11-07 15:51:53.412 311 11271.60 55.78 57201.01 88888.00 2014-11-07 15:51:53.912 311 11271.53 55.79 57201.01 88888.00 2014-11-07 15:51:54.412 311 11271.53 55.85 57201.05 88888.00 2014-11-07 15:51:54.912 311 11271.52 55.89 57201.14 88888.00 2014-11-07 15:51:55.412 311 11271.54 55.89 57201.15 88888.00 2014-11-07 15:51:55.912 311 11271.56 55.91 57201.19 88888.00 2014-11-07 15:51:56.412 311 11271.58 55.91 57201.26 88888.00 2014-11-07 15:51:56.912 311 11271.57 55.92 57201.28 88888.00 2014-11-07 15:51:57.412 311 11271.57 55.91 57201.36 88888.00 2014-11-07 15:51:57.912 311 11271.58 55.93 57201.30 88888.00 2014-11-07 15:51:58.412 311 11271.60 55.99 57201.24 88888.00 2014-11-07 15:51:58.912 311 11271.59 56.02 57201.21 88888.00 2014-11-07 15:51:59.412 311 11271.58 56.03 57201.18 88888.00 2014-11-07 15:51:59.912 311 11271.54 56.00 57201.10 88888.00 2014-11-07 15:52:00.412 311 11271.51 56.00 57200.95 88888.00 2014-11-07 15:52:00.912 311 11271.53 55.98 57200.83 88888.00 2014-11-07 15:52:01.412 311 11271.58 55.96 57200.76 88888.00 2014-11-07 15:52:01.912 311 11271.63 56.00 57200.63 88888.00 2014-11-07 15:52:02.412 311 11271.70 55.96 57200.41 88888.00 2014-11-07 15:52:02.912 311 11271.67 55.91 57200.15 88888.00 2014-11-07 15:52:03.412 311 11271.71 55.88 57199.95 88888.00 2014-11-07 15:52:03.912 311 11271.84 55.82 57199.89 88888.00 2014-11-07 15:52:04.412 311 11271.94 55.82 57199.85 88888.00 2014-11-07 15:52:04.912 311 11272.05 55.82 57199.67 88888.00 2014-11-07 15:52:05.412 311 11272.15 55.78 57199.57 88888.00 2014-11-07 15:52:05.912 311 11272.26 55.74 57199.59 88888.00 2014-11-07 15:52:06.412 311 11272.39 55.80 57199.69 88888.00 2014-11-07 15:52:06.912 311 11272.50 55.82 57199.78 88888.00 2014-11-07 15:52:07.412 311 11272.56 55.79 57199.88 88888.00 2014-11-07 15:52:07.912 311 11272.62 55.80 57200.04 88888.00 2014-11-07 15:52:08.412 311 11272.65 55.86 57200.20 88888.00 2014-11-07 15:52:08.912 311 11272.69 55.87 57200.43 88888.00 2014-11-07 15:52:09.412 311 11272.68 55.84 57200.72 88888.00 2014-11-07 15:52:09.912 311 11272.64 55.87 57201.17 88888.00 2014-11-07 15:52:10.412 311 11272.58 55.87 57201.51 88888.00 2014-11-07 15:52:10.912 311 11272.56 55.87 57201.71 88888.00 2014-11-07 15:52:11.412 311 11272.48 55.86 57201.87 88888.00 2014-11-07 15:52:11.912 311 11272.43 55.79 57202.05 88888.00 2014-11-07 15:52:12.412 311 11272.33 55.77 57202.05 88888.00 2014-11-07 15:52:12.912 311 11272.22 55.79 57202.17 88888.00 2014-11-07 15:52:13.412 311 11272.07 55.79 57202.32 88888.00 2014-11-07 15:52:13.912 311 11271.94 55.77 57202.43 88888.00 2014-11-07 15:52:14.412 311 11271.89 55.73 57202.48 88888.00 2014-11-07 15:52:14.912 311 11271.82 55.74 57202.60 88888.00 2014-11-07 15:52:15.412 311 11271.73 55.72 57202.60 88888.00 2014-11-07 15:52:15.912 311 11271.70 55.75 57202.49 88888.00 2014-11-07 15:52:16.412 311 11271.65 55.74 57202.47 88888.00 2014-11-07 15:52:16.912 311 11271.60 55.71 57202.30 88888.00 2014-11-07 15:52:17.412 311 11271.61 55.75 57202.15 88888.00 2014-11-07 15:52:17.912 311 11271.61 55.74 57202.04 88888.00 2014-11-07 15:52:18.412 311 11271.63 55.75 57201.95 88888.00 2014-11-07 15:52:18.912 311 11271.66 55.79 57201.78 88888.00 2014-11-07 15:52:19.412 311 11271.66 55.81 57201.71 88888.00 2014-11-07 15:52:19.912 311 11271.72 55.81 57201.60 88888.00 2014-11-07 15:52:20.412 311 11271.78 55.84 57201.43 88888.00 2014-11-07 15:52:20.912 311 11271.84 55.79 57201.33 88888.00 2014-11-07 15:52:21.412 311 11271.88 55.75 57201.34 88888.00 2014-11-07 15:52:21.912 311 11271.86 55.79 57201.21 88888.00 2014-11-07 15:52:22.412 311 11271.89 55.78 57201.07 88888.00 2014-11-07 15:52:22.912 311 11271.92 55.78 57201.05 88888.00 2014-11-07 15:52:23.412 311 11271.98 55.79 57201.05 88888.00 2014-11-07 15:52:23.912 311 11271.96 55.74 57201.06 88888.00 2014-11-07 15:52:24.412 311 11272.00 55.72 57201.02 88888.00 2014-11-07 15:52:24.912 311 11272.00 55.68 57200.92 88888.00 2014-11-07 15:52:25.412 311 11271.99 55.67 57200.88 88888.00 2014-11-07 15:52:25.912 311 11272.06 55.68 57200.93 88888.00 2014-11-07 15:52:26.412 311 11272.08 55.66 57200.89 88888.00 2014-11-07 15:52:26.912 311 11272.06 55.62 57200.91 88888.00 2014-11-07 15:52:27.412 311 11272.02 55.58 57200.95 88888.00 2014-11-07 15:52:27.912 311 11272.03 55.58 57201.04 88888.00 2014-11-07 15:52:28.412 311 11272.01 55.53 57200.98 88888.00 2014-11-07 15:52:28.912 311 11271.96 55.47 57200.98 88888.00 2014-11-07 15:52:29.412 311 11271.94 55.41 57201.00 88888.00 2014-11-07 15:52:29.912 311 11271.87 55.38 57200.95 88888.00 2014-11-07 15:52:30.412 311 11271.91 55.34 57201.02 88888.00 2014-11-07 15:52:30.912 311 11271.85 55.27 57200.98 88888.00 2014-11-07 15:52:31.412 311 11271.81 55.24 57200.92 88888.00 2014-11-07 15:52:31.912 311 11271.86 55.20 57200.95 88888.00 2014-11-07 15:52:32.412 311 11271.91 55.17 57200.99 88888.00 2014-11-07 15:52:32.912 311 11271.91 55.16 57200.92 88888.00 2014-11-07 15:52:33.412 311 11271.92 55.21 57200.95 88888.00 2014-11-07 15:52:33.912 311 11271.88 55.26 57201.00 88888.00 2014-11-07 15:52:34.412 311 11271.89 55.32 57201.10 88888.00 2014-11-07 15:52:34.912 311 11271.94 55.38 57201.19 88888.00 2014-11-07 15:52:35.412 311 11271.95 55.41 57201.33 88888.00 2014-11-07 15:52:35.912 311 11271.93 55.47 57201.52 88888.00 2014-11-07 15:52:36.412 311 11271.95 55.58 57201.71 88888.00 2014-11-07 15:52:36.912 311 11271.89 55.65 57201.79 88888.00 2014-11-07 15:52:37.412 311 11271.88 55.72 57201.94 88888.00 2014-11-07 15:52:37.912 311 11271.81 55.78 57202.15 88888.00 2014-11-07 15:52:38.413 311 11271.75 55.85 57202.21 88888.00 2014-11-07 15:52:38.913 311 11271.68 55.91 57202.20 88888.00 2014-11-07 15:52:39.413 311 11271.66 55.93 57202.36 88888.00 2014-11-07 15:52:39.913 311 11271.59 55.94 57202.45 88888.00 2014-11-07 15:52:40.413 311 11271.50 55.95 57202.55 88888.00 2014-11-07 15:52:40.913 311 11271.40 55.94 57202.56 88888.00 2014-11-07 15:52:41.413 311 11271.30 55.95 57202.50 88888.00 2014-11-07 15:52:41.913 311 11271.24 55.94 57202.40 88888.00 2014-11-07 15:52:42.413 311 11271.24 55.93 57202.23 88888.00 2014-11-07 15:52:42.913 311 11271.23 55.95 57202.11 88888.00 2014-11-07 15:52:43.413 311 11271.24 55.91 57201.97 88888.00 2014-11-07 15:52:43.913 311 11271.28 55.89 57201.83 88888.00 2014-11-07 15:52:44.413 311 11271.32 55.91 57201.59 88888.00 2014-11-07 15:52:44.913 311 11271.32 55.88 57201.32 88888.00 2014-11-07 15:52:45.413 311 11271.35 55.89 57201.14 88888.00 2014-11-07 15:52:45.913 311 11271.45 55.89 57200.98 88888.00 2014-11-07 15:52:46.413 311 11271.58 55.92 57200.89 88888.00 2014-11-07 15:52:46.913 311 11271.66 55.94 57200.75 88888.00 2014-11-07 15:52:47.413 311 11271.74 55.95 57200.62 88888.00 2014-11-07 15:52:47.913 311 11271.80 55.84 57200.55 88888.00 2014-11-07 15:52:48.413 311 11271.85 55.89 57200.53 88888.00 2014-11-07 15:52:48.913 311 11271.94 55.89 57200.47 88888.00 2014-11-07 15:52:49.413 311 11271.95 55.74 57200.35 88888.00 2014-11-07 15:52:49.913 311 11272.01 55.75 57200.33 88888.00 2014-11-07 15:52:50.413 311 11272.06 55.73 57200.36 88888.00 2014-11-07 15:52:50.913 311 11272.06 55.66 57200.43 88888.00 2014-11-07 15:52:51.413 311 11272.06 55.64 57200.49 88888.00 2014-11-07 15:52:51.913 311 11272.09 55.60 57200.51 88888.00 2014-11-07 15:52:52.413 311 11272.18 55.58 57200.57 88888.00 2014-11-07 15:52:52.913 311 11272.23 55.60 57200.72 88888.00 2014-11-07 15:52:53.413 311 11272.25 55.65 57200.82 88888.00 2014-11-07 15:52:53.913 311 11272.30 55.59 57200.99 88888.00 2014-11-07 15:52:54.413 311 11272.28 55.59 57201.12 88888.00 2014-11-07 15:52:54.913 311 11272.27 55.67 57201.37 88888.00 2014-11-07 15:52:55.413 311 11272.20 55.68 57201.60 88888.00 2014-11-07 15:52:55.913 311 11272.19 55.66 57201.82 88888.00 2014-11-07 15:52:56.413 311 11272.13 55.73 57202.05 88888.00 2014-11-07 15:52:56.913 311 11272.07 55.82 57202.33 88888.00 2014-11-07 15:52:57.413 311 11271.99 55.95 57202.69 88888.00 2014-11-07 15:52:57.913 311 11271.89 56.02 57203.01 88888.00 2014-11-07 15:52:58.413 311 11271.86 56.00 57203.27 88888.00 2014-11-07 15:52:58.913 311 11271.75 56.01 57203.42 88888.00 2014-11-07 15:52:59.413 311 11271.63 56.06 57203.62 88888.00 2014-11-07 15:52:59.913 311 11271.50 56.12 57203.78 88888.00 2014-11-07 15:53:00.413 311 11271.38 56.21 57203.89 88888.00 2014-11-07 15:53:00.913 311 11271.26 56.23 57204.00 88888.00 2014-11-07 15:53:01.413 311 11271.21 56.26 57203.97 88888.00 2014-11-07 15:53:01.913 311 11271.12 56.28 57203.99 88888.00 2014-11-07 15:53:02.413 311 11271.07 56.36 57203.99 88888.00 2014-11-07 15:53:02.913 311 11270.97 56.30 57203.89 88888.00 2014-11-07 15:53:03.413 311 11270.90 56.32 57203.84 88888.00 2014-11-07 15:53:03.913 311 11270.87 56.29 57203.86 88888.00 2014-11-07 15:53:04.413 311 11270.82 56.25 57203.74 88888.00 2014-11-07 15:53:04.913 311 11270.80 56.22 57203.51 88888.00 2014-11-07 15:53:05.413 311 11270.83 56.25 57203.30 88888.00 2014-11-07 15:53:05.913 311 11270.80 56.25 57203.04 88888.00 2014-11-07 15:53:06.413 311 11270.82 56.15 57202.82 88888.00 2014-11-07 15:53:06.913 311 11270.84 56.13 57202.62 88888.00 2014-11-07 15:53:07.413 311 11270.86 56.15 57202.43 88888.00 2014-11-07 15:53:07.913 311 11270.90 56.09 57202.29 88888.00 2014-11-07 15:53:08.413 311 11270.96 56.05 57202.24 88888.00 2014-11-07 15:53:08.913 311 11271.00 56.01 57202.19 88888.00 2014-11-07 15:53:09.413 311 11271.04 55.96 57202.02 88888.00 2014-11-07 15:53:09.913 311 11271.05 55.93 57201.91 88888.00 2014-11-07 15:53:10.413 311 11271.07 55.89 57201.91 88888.00 2014-11-07 15:53:10.913 311 11271.15 55.85 57201.92 88888.00 2014-11-07 15:53:11.413 311 11271.15 55.84 57201.85 88888.00 2014-11-07 15:53:11.913 311 11271.19 55.87 57201.87 88888.00 2014-11-07 15:53:12.413 311 11271.16 55.89 57201.90 88888.00 2014-11-07 15:53:12.913 311 11271.18 55.92 57201.91 88888.00 2014-11-07 15:53:13.413 311 11271.22 55.93 57202.02 88888.00 2014-11-07 15:53:13.913 311 11271.22 55.94 57202.10 88888.00 2014-11-07 15:53:14.413 311 11271.25 55.95 57201.98 88888.00 2014-11-07 15:53:14.913 311 11271.28 55.89 57201.98 88888.00 2014-11-07 15:53:15.413 311 11271.29 55.92 57202.02 88888.00 2014-11-07 15:53:15.913 311 11271.28 55.96 57202.08 88888.00 2014-11-07 15:53:16.413 311 11271.24 55.96 57202.17 88888.00 2014-11-07 15:53:16.913 311 11271.29 55.92 57202.15 88888.00 2014-11-07 15:53:17.413 311 11271.35 55.93 57202.15 88888.00 2014-11-07 15:53:17.913 311 11271.35 55.92 57202.15 88888.00 2014-11-07 15:53:18.413 311 11271.30 55.91 57202.13 88888.00 2014-11-07 15:53:18.913 311 11271.32 55.93 57202.15 88888.00 2014-11-07 15:53:19.413 311 11271.24 55.95 57202.19 88888.00 2014-11-07 15:53:19.913 311 11271.19 55.96 57202.14 88888.00 2014-11-07 15:53:20.413 311 11271.18 55.98 57202.14 88888.00 2014-11-07 15:53:20.913 311 11271.15 56.00 57202.05 88888.00 2014-11-07 15:53:21.413 311 11271.12 55.98 57201.91 88888.00 2014-11-07 15:53:21.913 311 11271.09 55.99 57201.84 88888.00 2014-11-07 15:53:22.413 311 11271.08 56.01 57201.84 88888.00 2014-11-07 15:53:22.913 311 11271.07 56.02 57201.79 88888.00 2014-11-07 15:53:23.413 311 11271.04 56.03 57201.58 88888.00 2014-11-07 15:53:23.913 311 11271.00 56.01 57201.51 88888.00 2014-11-07 15:53:24.413 311 11271.01 55.96 57201.38 88888.00 2014-11-07 15:53:24.913 311 11271.03 55.94 57201.21 88888.00 2014-11-07 15:53:25.413 311 11271.15 55.93 57201.06 88888.00 2014-11-07 15:53:25.913 311 11271.22 55.93 57200.98 88888.00 2014-11-07 15:53:26.413 311 11271.30 55.91 57200.89 88888.00 2014-11-07 15:53:26.913 311 11271.43 55.95 57200.88 88888.00 2014-11-07 15:53:27.413 311 11271.52 55.94 57200.86 88888.00 2014-11-07 15:53:27.913 311 11271.63 55.96 57200.81 88888.00 2014-11-07 15:53:28.413 311 11271.66 55.99 57200.86 88888.00 2014-11-07 15:53:28.913 311 11271.77 55.98 57200.93 88888.00 2014-11-07 15:53:29.413 311 11271.81 55.93 57201.11 88888.00 2014-11-07 15:53:29.913 311 11271.85 55.92 57201.26 88888.00 2014-11-07 15:53:30.413 311 11271.89 55.91 57201.37 88888.00 2014-11-07 15:53:30.913 311 11271.82 55.91 57201.58 88888.00 2014-11-07 15:53:31.413 311 11271.80 55.94 57201.75 88888.00 2014-11-07 15:53:31.913 311 11271.81 55.93 57201.95 88888.00 2014-11-07 15:53:32.413 311 11271.73 55.89 57202.02 88888.00 2014-11-07 15:53:32.913 311 11271.71 55.92 57202.04 88888.00 2014-11-07 15:53:33.413 311 11271.64 55.87 57202.11 88888.00 2014-11-07 15:53:33.913 311 11271.59 55.92 57202.23 88888.00 2014-11-07 15:53:34.413 311 11271.59 55.93 57202.29 88888.00 2014-11-07 15:53:34.913 311 11271.56 55.92 57202.23 88888.00 2014-11-07 15:53:35.413 311 11271.51 55.89 57202.16 88888.00 2014-11-07 15:53:35.913 311 11271.47 55.92 57202.07 88888.00 2014-11-07 15:53:36.413 311 11271.43 55.96 57201.91 88888.00 2014-11-07 15:53:36.913 311 11271.50 56.01 57201.83 88888.00 2014-11-07 15:53:37.413 311 11271.54 56.02 57201.73 88888.00 2014-11-07 15:53:37.913 311 11271.58 56.01 57201.64 88888.00 2014-11-07 15:53:38.413 311 11271.61 56.01 57201.45 88888.00 2014-11-07 15:53:38.913 311 11271.66 55.99 57201.24 88888.00 2014-11-07 15:53:39.413 311 11271.73 55.95 57201.06 88888.00 2014-11-07 15:53:39.913 311 11271.79 55.96 57200.95 88888.00 2014-11-07 15:53:40.413 311 11271.86 55.94 57200.83 88888.00 2014-11-07 15:53:40.913 311 11271.91 55.85 57200.75 88888.00 2014-11-07 15:53:41.413 311 11271.95 55.79 57200.76 88888.00 2014-11-07 15:53:41.913 311 11272.02 55.74 57200.81 88888.00 2014-11-07 15:53:42.413 311 11272.08 55.72 57200.79 88888.00 2014-11-07 15:53:42.913 311 11272.13 55.67 57200.85 88888.00 2014-11-07 15:53:43.413 311 11272.18 55.65 57200.93 88888.00 2014-11-07 15:53:43.913 311 11272.20 55.59 57201.05 88888.00 2014-11-07 15:53:44.413 311 11272.21 55.52 57201.27 88888.00 2014-11-07 15:53:44.913 311 11272.18 55.46 57201.49 88888.00 2014-11-07 15:53:45.413 311 11272.16 55.41 57201.68 88888.00 2014-11-07 15:53:45.913 311 11272.14 55.32 57201.90 88888.00 2014-11-07 15:53:46.413 311 11272.06 55.27 57202.13 88888.00 2014-11-07 15:53:46.913 311 11272.00 55.27 57202.34 88888.00 2014-11-07 15:53:47.413 311 11271.93 55.30 57202.56 88888.00 2014-11-07 15:53:47.913 311 11271.85 55.27 57202.67 88888.00 2014-11-07 15:53:48.413 311 11271.70 55.23 57202.73 88888.00 2014-11-07 15:53:48.913 311 11271.67 55.26 57202.81 88888.00 2014-11-07 15:53:49.413 311 11271.65 55.32 57202.91 88888.00 2014-11-07 15:53:49.913 311 11271.56 55.33 57202.93 88888.00 2014-11-07 15:53:50.413 311 11271.46 55.35 57202.99 88888.00 2014-11-07 15:53:50.913 311 11271.35 55.41 57203.00 88888.00 2014-11-07 15:53:51.413 311 11271.31 55.44 57203.01 88888.00 2014-11-07 15:53:51.913 311 11271.25 55.52 57202.91 88888.00 2014-11-07 15:53:52.413 311 11271.19 55.61 57202.85 88888.00 2014-11-07 15:53:52.913 311 11271.19 55.60 57202.77 88888.00 2014-11-07 15:53:53.413 311 11271.21 55.62 57202.62 88888.00 2014-11-07 15:53:53.913 311 11271.24 55.72 57202.43 88888.00 2014-11-07 15:53:54.413 311 11271.29 55.81 57202.36 88888.00 2014-11-07 15:53:54.913 311 11271.32 55.84 57202.30 88888.00 2014-11-07 15:53:55.413 311 11271.28 55.88 57202.27 88888.00 2014-11-07 15:53:55.913 311 11271.35 55.92 57202.30 88888.00 2014-11-07 15:53:56.413 311 11271.43 55.96 57202.37 88888.00 2014-11-07 15:53:56.913 311 11271.39 56.05 57202.46 88888.00 2014-11-07 15:53:57.413 311 11271.39 56.09 57202.56 88888.00 2014-11-07 15:53:57.913 311 11271.38 56.16 57202.62 88888.00 2014-11-07 15:53:58.413 311 11271.33 56.21 57202.72 88888.00 2014-11-07 15:53:58.913 311 11271.26 56.20 57202.90 88888.00 2014-11-07 15:53:59.413 311 11271.15 56.21 57203.18 88888.00 2014-11-07 15:53:59.913 311 11271.02 56.23 57203.32 88888.00 2014-11-07 15:54:00.413 311 11270.93 56.28 57203.51 88888.00 2014-11-07 15:54:00.913 311 11270.80 56.26 57203.70 88888.00 2014-11-07 15:54:01.413 311 11270.67 56.25 57203.91 88888.00 2014-11-07 15:54:01.913 311 11270.52 56.21 57204.06 88888.00 2014-11-07 15:54:02.413 311 11270.36 56.20 57204.18 88888.00 2014-11-07 15:54:02.913 311 11270.28 56.19 57204.31 88888.00 2014-11-07 15:54:03.413 311 11270.17 56.16 57204.33 88888.00 2014-11-07 15:54:03.913 311 11270.04 56.11 57204.38 88888.00 2014-11-07 15:54:04.413 311 11269.97 56.06 57204.41 88888.00 2014-11-07 15:54:04.913 311 11269.92 56.03 57204.29 88888.00 2014-11-07 15:54:05.413 311 11269.83 56.00 57204.19 88888.00 2014-11-07 15:54:05.913 311 11269.72 55.96 57204.10 88888.00 2014-11-07 15:54:06.413 311 11269.71 55.88 57203.95 88888.00 2014-11-07 15:54:06.913 311 11269.65 55.86 57203.76 88888.00 2014-11-07 15:54:07.413 311 11269.65 55.86 57203.58 88888.00 2014-11-07 15:54:07.913 311 11269.70 55.84 57203.42 88888.00 2014-11-07 15:54:08.413 311 11269.78 55.82 57203.35 88888.00 2014-11-07 15:54:08.913 311 11269.86 55.86 57203.17 88888.00 2014-11-07 15:54:09.413 311 11269.92 55.88 57202.90 88888.00 2014-11-07 15:54:09.913 311 11270.03 55.87 57202.73 88888.00 2014-11-07 15:54:10.413 311 11270.08 55.89 57202.56 88888.00 2014-11-07 15:54:10.913 311 11270.21 55.88 57202.42 88888.00 2014-11-07 15:54:11.413 311 11270.29 55.93 57202.41 88888.00 2014-11-07 15:54:11.913 311 11270.40 56.00 57202.28 88888.00 2014-11-07 15:54:12.413 311 11270.47 56.01 57202.14 88888.00 2014-11-07 15:54:12.913 311 11270.53 56.03 57202.04 88888.00 2014-11-07 15:54:13.413 311 11270.55 56.02 57202.00 88888.00 2014-11-07 15:54:13.913 311 11270.63 56.01 57201.97 88888.00 2014-11-07 15:54:14.413 311 11270.64 56.02 57201.90 88888.00 2014-11-07 15:54:14.913 311 11270.59 56.08 57201.90 88888.00 2014-11-07 15:54:15.413 311 11270.64 56.13 57201.94 88888.00 2014-11-07 15:54:15.913 311 11270.69 56.12 57201.89 88888.00 2014-11-07 15:54:16.413 311 11270.73 56.12 57201.91 88888.00 2014-11-07 15:54:16.913 311 11270.70 56.06 57202.00 88888.00 2014-11-07 15:54:17.413 311 11270.68 56.01 57202.01 88888.00 2014-11-07 15:54:17.913 311 11270.63 56.01 57202.01 88888.00 2014-11-07 15:54:18.413 311 11270.60 55.99 57201.89 88888.00 2014-11-07 15:54:18.913 311 11270.59 55.96 57201.94 88888.00 2014-11-07 15:54:19.413 311 11270.57 55.93 57201.89 88888.00 2014-11-07 15:54:19.913 311 11270.60 55.92 57201.88 88888.00 2014-11-07 15:54:20.413 311 11270.54 55.93 57201.94 88888.00 2014-11-07 15:54:20.913 311 11270.50 55.89 57201.95 88888.00 2014-11-07 15:54:21.413 311 11270.48 55.86 57201.95 88888.00 2014-11-07 15:54:21.913 311 11270.52 55.82 57201.82 88888.00 2014-11-07 15:54:22.413 311 11270.56 55.79 57201.77 88888.00 2014-11-07 15:54:22.913 311 11270.59 55.74 57201.68 88888.00 2014-11-07 15:54:23.413 311 11270.66 55.77 57201.65 88888.00 2014-11-07 15:54:23.913 311 11270.70 55.74 57201.58 88888.00 2014-11-07 15:54:24.413 311 11270.75 55.69 57201.49 88888.00 2014-11-07 15:54:24.913 311 11270.84 55.64 57201.42 88888.00 2014-11-07 15:54:25.413 311 11270.91 55.61 57201.38 88888.00 2014-11-07 15:54:25.913 311 11271.00 55.59 57201.26 88888.00 2014-11-07 15:54:26.413 311 11271.04 55.58 57201.11 88888.00 2014-11-07 15:54:26.913 311 11271.11 55.57 57200.91 88888.00 2014-11-07 15:54:27.413 311 11271.22 55.57 57200.80 88888.00 2014-11-07 15:54:27.913 311 11271.26 55.53 57200.68 88888.00 2014-11-07 15:54:28.413 311 11271.28 55.52 57200.63 88888.00 2014-11-07 15:54:28.913 311 11271.30 55.50 57200.63 88888.00 2014-11-07 15:54:29.413 311 11271.36 55.53 57200.57 88888.00 2014-11-07 15:54:29.913 311 11271.43 55.53 57200.50 88888.00 2014-11-07 15:54:30.413 311 11271.46 55.53 57200.41 88888.00 2014-11-07 15:54:30.913 311 11271.47 55.52 57200.41 88888.00 2014-11-07 15:54:31.413 311 11271.49 55.52 57200.40 88888.00 2014-11-07 15:54:31.913 311 11271.53 55.46 57200.42 88888.00 2014-11-07 15:54:32.413 311 11271.54 55.47 57200.41 88888.00 2014-11-07 15:54:32.913 311 11271.50 55.50 57200.38 88888.00 2014-11-07 15:54:33.413 311 11271.47 55.43 57200.40 88888.00 2014-11-07 15:54:33.913 311 11271.40 55.39 57200.40 88888.00 2014-11-07 15:54:34.413 311 11271.44 55.44 57200.43 88888.00 2014-11-07 15:54:34.913 311 11271.49 55.37 57200.47 88888.00 2014-11-07 15:54:35.413 311 11271.50 55.33 57200.48 88888.00 2014-11-07 15:54:35.913 311 11271.47 55.37 57200.53 88888.00 2014-11-07 15:54:36.413 311 11271.49 55.35 57200.59 88888.00 2014-11-07 15:54:36.913 311 11271.47 55.37 57200.60 88888.00 2014-11-07 15:54:37.413 311 11271.47 55.35 57200.55 88888.00 2014-11-07 15:54:37.913 311 11271.47 55.35 57200.56 88888.00 2014-11-07 15:54:38.413 311 11271.47 55.32 57200.59 88888.00 2014-11-07 15:54:38.913 311 11271.50 55.30 57200.60 88888.00 2014-11-07 15:54:39.413 311 11271.52 55.28 57200.54 88888.00 2014-11-07 15:54:39.913 311 11271.52 55.27 57200.47 88888.00 2014-11-07 15:54:40.413 311 11271.47 55.21 57200.41 88888.00 2014-11-07 15:54:40.913 311 11271.49 55.17 57200.38 88888.00 2014-11-07 15:54:41.413 311 11271.51 55.14 57200.41 88888.00 2014-11-07 15:54:41.913 311 11271.57 55.10 57200.37 88888.00 2014-11-07 15:54:42.413 311 11271.57 55.04 57200.25 88888.00 2014-11-07 15:54:42.913 311 11271.59 55.02 57200.17 88888.00 2014-11-07 15:54:43.413 311 11271.61 54.97 57200.17 88888.00 2014-11-07 15:54:43.913 311 11271.65 54.99 57200.16 88888.00 2014-11-07 15:54:44.413 311 11271.66 54.91 57200.06 88888.00 2014-11-07 15:54:44.913 311 11271.70 54.85 57199.92 88888.00 2014-11-07 15:54:45.413 311 11271.71 54.84 57199.85 88888.00 2014-11-07 15:54:45.913 311 11271.71 54.80 57199.80 88888.00 2014-11-07 15:54:46.413 311 11271.80 54.79 57199.76 88888.00 2014-11-07 15:54:46.913 311 11271.75 54.78 57199.71 88888.00 2014-11-07 15:54:47.413 311 11271.71 54.78 57199.76 88888.00 2014-11-07 15:54:47.913 311 11271.68 54.77 57199.76 88888.00 2014-11-07 15:54:48.413 311 11271.66 54.77 57199.78 88888.00 2014-11-07 15:54:48.913 311 11271.71 54.72 57199.79 88888.00 2014-11-07 15:54:49.413 311 11271.64 54.72 57199.85 88888.00 2014-11-07 15:54:49.913 311 11271.59 54.72 57200.01 88888.00 2014-11-07 15:54:50.413 311 11271.54 54.70 57200.09 88888.00 2014-11-07 15:54:50.913 311 11271.52 54.79 57200.11 88888.00 2014-11-07 15:54:51.413 311 11271.47 54.89 57200.14 88888.00 2014-11-07 15:54:51.913 311 11271.43 54.89 57200.12 88888.00 2014-11-07 15:54:52.413 311 11271.40 54.89 57200.21 88888.00 2014-11-07 15:54:52.913 311 11271.36 54.87 57200.25 88888.00 2014-11-07 15:54:53.413 311 11271.35 54.93 57200.25 88888.00 2014-11-07 15:54:53.913 311 11271.36 55.04 57200.25 88888.00 2014-11-07 15:54:54.413 311 11271.37 55.07 57200.27 88888.00 2014-11-07 15:54:54.913 311 11271.35 55.05 57200.27 88888.00 2014-11-07 15:54:55.413 311 11271.30 55.07 57200.25 88888.00 2014-11-07 15:54:55.913 311 11271.29 55.09 57200.22 88888.00 2014-11-07 15:54:56.413 311 11271.26 55.12 57200.16 88888.00 2014-11-07 15:54:56.913 311 11271.24 55.17 57200.12 88888.00 2014-11-07 15:54:57.413 311 11271.30 55.17 57200.04 88888.00 2014-11-07 15:54:57.913 311 11271.35 55.14 57199.93 88888.00 2014-11-07 15:54:58.413 311 11271.42 55.14 57199.82 88888.00 2014-11-07 15:54:58.913 311 11271.44 55.17 57199.76 88888.00 2014-11-07 15:54:59.413 311 11271.43 55.26 57199.78 88888.00 2014-11-07 15:54:59.913 311 11271.45 55.28 57199.64 88888.00 2014-11-07 15:55:00.413 311 11271.53 55.27 57199.48 88888.00 2014-11-07 15:55:00.913 311 11271.53 55.26 57199.34 88888.00 2014-11-07 15:55:01.413 311 11271.52 55.23 57199.21 88888.00 2014-11-07 15:55:01.913 311 11271.56 55.20 57199.14 88888.00 2014-11-07 15:55:02.413 311 11271.66 55.21 57198.94 88888.00 2014-11-07 15:55:02.913 311 11271.67 55.25 57198.94 88888.00 2014-11-07 15:55:03.413 311 11271.64 55.25 57198.86 88888.00 2014-11-07 15:55:03.913 311 11271.65 55.21 57198.68 88888.00 2014-11-07 15:55:04.413 311 11271.71 55.20 57198.60 88888.00 2014-11-07 15:55:04.913 311 11271.74 55.19 57198.52 88888.00 2014-11-07 15:55:05.413 311 11271.79 55.19 57198.43 88888.00 2014-11-07 15:55:05.913 311 11271.84 55.23 57198.39 88888.00 2014-11-07 15:55:06.413 311 11271.88 55.21 57198.32 88888.00 2014-11-07 15:55:06.913 311 11271.94 55.20 57198.30 88888.00 2014-11-07 15:55:07.413 311 11271.98 55.16 57198.29 88888.00 2014-11-07 15:55:07.913 311 11272.03 55.12 57198.31 88888.00 2014-11-07 15:55:08.413 311 11272.01 55.16 57198.30 88888.00 2014-11-07 15:55:08.913 311 11272.01 55.11 57198.30 88888.00 2014-11-07 15:55:09.413 311 11272.03 55.12 57198.25 88888.00 2014-11-07 15:55:09.913 311 11271.99 55.11 57198.25 88888.00 2014-11-07 15:55:10.413 311 11272.01 55.05 57198.28 88888.00 2014-11-07 15:55:10.913 311 11272.05 55.03 57198.24 88888.00 2014-11-07 15:55:11.413 311 11272.07 55.03 57198.22 88888.00 2014-11-07 15:55:11.913 311 11272.08 54.98 57198.19 88888.00 2014-11-07 15:55:12.413 311 11272.08 54.96 57198.11 88888.00 2014-11-07 15:55:12.913 311 11272.08 54.91 57198.11 88888.00 2014-11-07 15:55:13.413 311 11272.11 54.92 57198.03 88888.00 2014-11-07 15:55:13.913 311 11272.08 54.89 57197.94 88888.00 2014-11-07 15:55:14.413 311 11272.12 54.83 57197.84 88888.00 2014-11-07 15:55:14.913 311 11272.14 54.76 57197.73 88888.00 2014-11-07 15:55:15.413 311 11272.16 54.69 57197.60 88888.00 2014-11-07 15:55:15.913 311 11272.18 54.68 57197.48 88888.00 2014-11-07 15:55:16.413 311 11272.25 54.68 57197.51 88888.00 2014-11-07 15:55:16.913 311 11272.29 54.68 57197.49 88888.00 2014-11-07 15:55:17.413 311 11272.33 54.66 57197.53 88888.00 2014-11-07 15:55:17.913 311 11272.37 54.64 57197.48 88888.00 2014-11-07 15:55:18.413 311 11272.37 54.63 57197.39 88888.00 2014-11-07 15:55:18.913 311 11272.42 54.60 57197.39 88888.00 2014-11-07 15:55:19.413 311 11272.46 54.62 57197.41 88888.00 2014-11-07 15:55:19.913 311 11272.53 54.68 57197.45 88888.00 2014-11-07 15:55:20.413 311 11272.55 54.72 57197.55 88888.00 2014-11-07 15:55:20.913 311 11272.57 54.72 57197.60 88888.00 2014-11-07 15:55:21.413 311 11272.57 54.72 57197.67 88888.00 2014-11-07 15:55:21.913 311 11272.56 54.72 57197.78 88888.00 2014-11-07 15:55:22.413 311 11272.58 54.75 57197.78 88888.00 2014-11-07 15:55:22.913 311 11272.55 54.70 57197.80 88888.00 2014-11-07 15:55:23.413 311 11272.55 54.72 57197.87 88888.00 2014-11-07 15:55:23.913 311 11272.50 54.72 57197.93 88888.00 2014-11-07 15:55:24.413 311 11272.48 54.73 57197.96 88888.00 2014-11-07 15:55:24.913 311 11272.55 54.66 57197.94 88888.00 2014-11-07 15:55:25.413 311 11272.60 54.62 57197.91 88888.00 2014-11-07 15:55:25.913 311 11272.62 54.55 57197.87 88888.00 2014-11-07 15:55:26.413 311 11272.58 54.50 57197.79 88888.00 2014-11-07 15:55:26.913 311 11272.57 54.44 57197.71 88888.00 2014-11-07 15:55:27.413 311 11272.65 54.37 57197.54 88888.00 2014-11-07 15:55:27.913 311 11272.65 54.31 57197.39 88888.00 2014-11-07 15:55:28.413 311 11272.67 54.24 57197.17 88888.00 2014-11-07 15:55:28.913 311 11272.67 54.18 57197.14 88888.00 2014-11-07 15:55:29.413 311 11272.69 54.11 57196.97 88888.00 2014-11-07 15:55:29.913 311 11272.75 54.08 57196.84 88888.00 2014-11-07 15:55:30.413 311 11272.77 54.05 57196.68 88888.00 2014-11-07 15:55:30.913 311 11272.78 54.01 57196.51 88888.00 2014-11-07 15:55:31.413 311 11272.79 54.00 57196.45 88888.00 2014-11-07 15:55:31.913 311 11272.78 53.94 57196.39 88888.00 2014-11-07 15:55:32.413 311 11272.75 53.89 57196.25 88888.00 2014-11-07 15:55:32.913 311 11272.76 53.91 57196.25 88888.00 2014-11-07 15:55:33.413 311 11272.79 53.89 57196.30 88888.00 2014-11-07 15:55:33.913 311 11272.79 53.81 57196.20 88888.00 2014-11-07 15:55:34.413 311 11272.78 53.78 57196.07 88888.00 2014-11-07 15:55:34.913 311 11272.79 53.78 57196.01 88888.00 2014-11-07 15:55:35.413 311 11272.76 53.78 57195.95 88888.00 2014-11-07 15:55:35.913 311 11272.78 53.78 57195.91 88888.00 2014-11-07 15:55:36.413 311 11272.83 53.76 57195.87 88888.00 2014-11-07 15:55:36.913 311 11272.86 53.75 57195.76 88888.00 2014-11-07 15:55:37.413 311 11272.91 53.73 57195.67 88888.00 2014-11-07 15:55:37.913 311 11272.93 53.73 57195.72 88888.00 2014-11-07 15:55:38.413 311 11273.02 53.71 57195.81 88888.00 2014-11-07 15:55:38.913 311 11273.09 53.69 57195.80 88888.00 2014-11-07 15:55:39.413 311 11273.18 53.75 57195.85 88888.00 2014-11-07 15:55:39.913 311 11273.23 53.78 57195.92 88888.00 2014-11-07 15:55:40.413 311 11273.33 53.78 57196.03 88888.00 2014-11-07 15:55:40.913 311 11273.40 53.77 57196.16 88888.00 2014-11-07 15:55:41.413 311 11273.44 53.77 57196.20 88888.00 2014-11-07 15:55:41.913 311 11273.44 53.77 57196.29 88888.00 2014-11-07 15:55:42.413 311 11273.44 53.78 57196.27 88888.00 2014-11-07 15:55:42.913 311 11273.44 53.80 57196.40 88888.00 2014-11-07 15:55:43.413 311 11273.47 53.91 57196.59 88888.00 2014-11-07 15:55:43.913 311 11273.41 53.91 57196.74 88888.00 2014-11-07 15:55:44.413 311 11273.47 53.92 57196.80 88888.00 2014-11-07 15:55:44.913 311 11273.46 53.94 57196.84 88888.00 2014-11-07 15:55:45.413 311 11273.41 53.95 57196.98 88888.00 2014-11-07 15:55:45.913 311 11273.39 53.92 57197.04 88888.00 2014-11-07 15:55:46.413 311 11273.34 53.91 57197.08 88888.00 2014-11-07 15:55:46.913 311 11273.27 53.94 57197.07 88888.00 2014-11-07 15:55:47.413 311 11273.30 53.90 57197.01 88888.00 2014-11-07 15:55:47.913 311 11273.27 53.85 57196.94 88888.00 2014-11-07 15:55:48.413 311 11273.25 53.87 57196.88 88888.00 2014-11-07 15:55:48.913 311 11273.26 53.87 57196.82 88888.00 2014-11-07 15:55:49.413 311 11273.26 53.82 57196.64 88888.00 2014-11-07 15:55:49.913 311 11273.23 53.78 57196.42 88888.00 2014-11-07 15:55:50.413 311 11273.24 53.78 57196.24 88888.00 2014-11-07 15:55:50.913 311 11273.32 53.78 57196.05 88888.00 2014-11-07 15:55:51.413 311 11273.34 53.74 57195.85 88888.00 2014-11-07 15:55:51.913 311 11273.39 53.69 57195.65 88888.00 2014-11-07 15:55:52.413 311 11273.48 53.68 57195.48 88888.00 2014-11-07 15:55:52.913 311 11273.59 53.64 57195.26 88888.00 2014-11-07 15:55:53.413 311 11273.67 53.66 57195.08 88888.00 2014-11-07 15:55:53.913 311 11273.73 53.70 57194.95 88888.00 2014-11-07 15:55:54.413 311 11273.79 53.73 57194.85 88888.00 2014-11-07 15:55:54.913 311 11273.93 53.77 57194.75 88888.00 2014-11-07 15:55:55.413 311 11274.06 53.78 57194.69 88888.00 2014-11-07 15:55:55.913 311 11274.22 53.81 57194.70 88888.00 2014-11-07 15:55:56.413 311 11274.41 53.88 57194.82 88888.00 2014-11-07 15:55:56.913 311 11274.50 53.90 57194.96 88888.00 2014-11-07 15:55:57.413 311 11274.57 53.97 57195.15 88888.00 2014-11-07 15:55:57.913 311 11274.64 54.02 57195.30 88888.00 2014-11-07 15:55:58.413 311 11274.72 54.00 57195.56 88888.00 2014-11-07 15:55:58.913 311 11274.79 54.03 57195.81 88888.00 2014-11-07 15:55:59.413 311 11274.80 54.07 57196.08 88888.00 2014-11-07 15:55:59.913 311 11274.83 54.07 57196.38 88888.00 2014-11-07 15:56:00.413 311 11274.86 54.09 57196.62 88888.00 2014-11-07 15:56:00.913 311 11274.85 54.05 57196.83 88888.00 2014-11-07 15:56:01.404 311 11274.82 54.02 57197.16 88888.00 2014-11-07 15:56:01.904 311 11274.76 54.00 57197.30 88888.00 2014-11-07 15:56:02.404 311 11274.76 53.97 57197.47 88888.00 2014-11-07 15:56:02.904 311 11274.73 53.97 57197.53 88888.00 2014-11-07 15:56:03.404 311 11274.69 53.91 57197.64 88888.00 2014-11-07 15:56:03.904 311 11274.65 53.89 57197.70 88888.00 2014-11-07 15:56:04.404 311 11274.62 53.85 57197.70 88888.00 2014-11-07 15:56:04.904 311 11274.62 53.85 57197.68 88888.00 2014-11-07 15:56:05.404 311 11274.64 53.80 57197.64 88888.00 2014-11-07 15:56:05.904 311 11274.62 53.78 57197.61 88888.00 2014-11-07 15:56:06.404 311 11274.59 53.78 57197.61 88888.00 2014-11-07 15:56:06.904 311 11274.59 53.76 57197.62 88888.00 2014-11-07 15:56:07.404 311 11274.62 53.73 57197.55 88888.00 2014-11-07 15:56:07.904 311 11274.60 53.75 57197.48 88888.00 2014-11-07 15:56:08.404 311 11274.64 53.77 57197.59 88888.00 2014-11-07 15:56:08.904 311 11274.66 53.78 57197.62 88888.00 2014-11-07 15:56:09.404 311 11274.64 53.81 57197.75 88888.00 2014-11-07 15:56:09.904 311 11274.60 53.85 57197.89 88888.00 2014-11-07 15:56:10.404 311 11274.64 53.88 57198.02 88888.00 2014-11-07 15:56:10.904 311 11274.60 53.88 57198.11 88888.00 2014-11-07 15:56:11.404 311 11274.56 53.89 57198.16 88888.00 2014-11-07 15:56:11.904 311 11274.52 53.95 57198.30 88888.00 2014-11-07 15:56:12.404 311 11274.49 53.97 57198.35 88888.00 2014-11-07 15:56:12.904 311 11274.44 54.01 57198.42 88888.00 2014-11-07 15:56:13.404 311 11274.41 53.97 57198.55 88888.00 2014-11-07 15:56:13.904 311 11274.31 53.94 57198.68 88888.00 2014-11-07 15:56:14.404 311 11274.30 53.96 57198.71 88888.00 2014-11-07 15:56:14.904 311 11274.30 53.96 57198.81 88888.00 2014-11-07 15:56:15.404 311 11274.22 53.94 57198.82 88888.00 2014-11-07 15:56:15.904 311 11274.17 53.94 57198.83 88888.00 2014-11-07 15:56:16.404 311 11274.14 53.91 57198.89 88888.00 2014-11-07 15:56:16.904 311 11274.09 53.89 57198.87 88888.00 2014-11-07 15:56:17.404 311 11274.03 53.85 57198.73 88888.00 2014-11-07 15:56:17.904 311 11274.06 53.81 57198.61 88888.00 2014-11-07 15:56:18.404 311 11274.14 53.78 57198.51 88888.00 2014-11-07 15:56:18.904 311 11274.10 53.78 57198.25 88888.00 2014-11-07 15:56:19.404 311 11274.14 53.78 57197.99 88888.00 2014-11-07 15:56:19.904 311 11274.24 53.78 57197.75 88888.00 2014-11-07 15:56:20.404 311 11274.32 53.77 57197.54 88888.00 2014-11-07 15:56:20.904 311 11274.45 53.68 57197.22 88888.00 2014-11-07 15:56:21.404 311 11274.60 53.67 57196.94 88888.00 2014-11-07 15:56:21.904 311 11274.76 53.69 57196.64 88888.00 2014-11-07 15:56:22.404 311 11274.93 53.68 57196.45 88888.00 2014-11-07 15:56:22.904 311 11275.12 53.66 57196.31 88888.00 2014-11-07 15:56:23.404 311 11275.35 53.67 57196.08 88888.00 2014-11-07 15:56:23.904 311 11275.52 53.68 57195.95 88888.00 2014-11-07 15:56:24.404 311 11275.66 53.71 57195.90 88888.00 2014-11-07 15:56:24.904 311 11275.82 53.76 57195.86 88888.00 2014-11-07 15:56:25.404 311 11275.99 53.77 57195.87 88888.00 2014-11-07 15:56:25.904 311 11276.12 53.81 57196.00 88888.00 2014-11-07 15:56:26.404 311 11276.26 53.80 57196.17 88888.00 2014-11-07 15:56:26.904 311 11276.35 53.80 57196.23 88888.00 2014-11-07 15:56:27.404 311 11276.42 53.81 57196.32 88888.00 2014-11-07 15:56:27.904 311 11276.40 53.78 57196.58 88888.00 2014-11-07 15:56:28.404 311 11276.38 53.74 57196.94 88888.00 2014-11-07 15:56:28.904 311 11276.37 53.68 57197.25 88888.00 2014-11-07 15:56:29.404 311 11276.32 53.67 57197.51 88888.00 2014-11-07 15:56:29.904 311 11276.25 53.64 57197.78 88888.00 2014-11-07 15:56:30.404 311 11276.21 53.58 57198.04 88888.00 2014-11-07 15:56:30.904 311 11276.15 53.56 57198.29 88888.00 2014-11-07 15:56:31.404 311 11275.99 53.49 57198.64 88888.00 2014-11-07 15:56:31.904 311 11275.83 53.41 57198.94 88888.00 2014-11-07 15:56:32.404 311 11275.64 53.39 57199.03 88888.00 2014-11-07 15:56:32.904 311 11275.54 53.32 57199.27 88888.00 2014-11-07 15:56:33.404 311 11275.42 53.27 57199.50 88888.00 2014-11-07 15:56:33.904 311 11275.22 53.24 57199.67 88888.00 2014-11-07 15:56:34.404 311 11275.08 53.23 57199.76 88888.00 2014-11-07 15:56:34.904 311 11274.96 53.26 57199.83 88888.00 2014-11-07 15:56:35.404 311 11274.85 53.24 57199.91 88888.00 2014-11-07 15:56:35.904 311 11274.71 53.23 57200.02 88888.00 2014-11-07 15:56:36.404 311 11274.55 53.27 57200.04 88888.00 2014-11-07 15:56:36.904 311 11274.42 53.33 57200.10 88888.00 2014-11-07 15:56:37.404 311 11274.29 53.37 57200.17 88888.00 2014-11-07 15:56:37.904 311 11274.18 53.43 57200.16 88888.00 2014-11-07 15:56:38.404 311 11274.03 53.43 57200.10 88888.00 2014-11-07 15:56:38.904 311 11273.99 53.47 57200.06 88888.00 2014-11-07 15:56:39.404 311 11273.97 53.53 57200.01 88888.00 2014-11-07 15:56:39.904 311 11273.95 53.64 57199.99 88888.00 2014-11-07 15:56:40.404 311 11273.95 53.66 57199.85 88888.00 2014-11-07 15:56:40.904 311 11274.01 53.67 57199.73 88888.00 2014-11-07 15:56:41.404 311 11274.02 53.74 57199.60 88888.00 2014-11-07 15:56:41.904 311 11274.08 53.77 57199.46 88888.00 2014-11-07 15:56:42.404 311 11274.15 53.76 57199.26 88888.00 2014-11-07 15:56:42.904 311 11274.22 53.74 57199.12 88888.00 2014-11-07 15:56:43.404 311 11274.29 53.73 57199.02 88888.00 2014-11-07 15:56:43.904 311 11274.35 53.73 57198.95 88888.00 2014-11-07 15:56:44.404 311 11274.46 53.73 57198.84 88888.00 2014-11-07 15:56:44.904 311 11274.58 53.70 57198.69 88888.00 2014-11-07 15:56:45.404 311 11274.60 53.73 57198.60 88888.00 2014-11-07 15:56:45.904 311 11274.69 53.69 57198.45 88888.00 2014-11-07 15:56:46.404 311 11274.80 53.67 57198.34 88888.00 2014-11-07 15:56:46.904 311 11274.85 53.67 57198.28 88888.00 2014-11-07 15:56:47.404 311 11274.94 53.60 57198.25 88888.00 2014-11-07 15:56:47.904 311 11275.00 53.57 57198.22 88888.00 2014-11-07 15:56:48.404 311 11275.07 53.54 57198.18 88888.00 2014-11-07 15:56:48.904 311 11275.17 53.49 57198.05 88888.00 2014-11-07 15:56:49.404 311 11275.21 53.50 57198.04 88888.00 2014-11-07 15:56:49.904 311 11275.26 53.50 57198.07 88888.00 2014-11-07 15:56:50.404 311 11275.33 53.51 57198.15 88888.00 2014-11-07 15:56:50.904 311 11275.43 53.49 57198.23 88888.00 2014-11-07 15:56:51.404 311 11275.45 53.48 57198.32 88888.00 2014-11-07 15:56:51.904 311 11275.43 53.46 57198.36 88888.00 2014-11-07 15:56:52.404 311 11275.45 53.48 57198.51 88888.00 2014-11-07 15:56:52.904 311 11275.45 53.49 57198.74 88888.00 2014-11-07 15:56:53.404 311 11275.45 53.51 57198.80 88888.00 2014-11-07 15:56:53.904 311 11275.42 53.49 57198.89 88888.00 2014-11-07 15:56:54.404 311 11275.40 53.53 57199.06 88888.00 2014-11-07 15:56:54.904 311 11275.40 53.60 57199.13 88888.00 2014-11-07 15:56:55.404 311 11275.41 53.68 57199.22 88888.00 2014-11-07 15:56:55.904 311 11275.39 53.70 57199.35 88888.00 2014-11-07 15:56:56.404 311 11275.28 53.71 57199.50 88888.00 2014-11-07 15:56:56.904 311 11275.18 53.78 57199.67 88888.00 2014-11-07 15:56:57.404 311 11275.17 53.85 57199.76 88888.00 2014-11-07 15:56:57.904 311 11275.11 53.89 57199.86 88888.00 2014-11-07 15:56:58.404 311 11275.07 53.96 57199.99 88888.00 2014-11-07 15:56:58.904 311 11275.12 53.97 57200.16 88888.00 2014-11-07 15:56:59.404 311 11275.11 54.01 57200.23 88888.00 2014-11-07 15:56:59.904 311 11275.05 54.03 57200.30 88888.00 2014-11-07 15:57:00.404 311 11274.99 54.07 57200.35 88888.00 2014-11-07 15:57:00.904 311 11275.01 54.10 57200.44 88888.00 2014-11-07 15:57:01.404 311 11275.00 54.08 57200.49 88888.00 2014-11-07 15:57:01.904 311 11275.01 54.10 57200.62 88888.00 2014-11-07 15:57:02.404 311 11275.00 54.09 57200.82 88888.00 2014-11-07 15:57:02.904 311 11274.98 54.11 57201.05 88888.00 2014-11-07 15:57:03.404 311 11274.91 54.10 57201.15 88888.00 2014-11-07 15:57:03.904 311 11274.87 54.11 57201.27 88888.00 2014-11-07 15:57:04.404 311 11274.89 54.09 57201.37 88888.00 2014-11-07 15:57:04.904 311 11274.78 54.09 57201.50 88888.00 2014-11-07 15:57:05.404 311 11274.71 54.11 57201.73 88888.00 2014-11-07 15:57:05.904 311 11274.63 54.11 57201.77 88888.00 2014-11-07 15:57:06.404 311 11274.55 54.10 57201.78 88888.00 2014-11-07 15:57:06.904 311 11274.49 54.08 57201.87 88888.00 2014-11-07 15:57:07.404 311 11274.45 54.09 57201.87 88888.00 2014-11-07 15:57:07.904 311 11274.38 54.09 57201.84 88888.00 2014-11-07 15:57:08.404 311 11274.32 54.07 57201.77 88888.00 2014-11-07 15:57:08.904 311 11274.29 54.09 57201.65 88888.00 2014-11-07 15:57:09.404 311 11274.30 54.09 57201.53 88888.00 2014-11-07 15:57:09.904 311 11274.29 54.11 57201.42 88888.00 2014-11-07 15:57:10.404 311 11274.30 54.11 57201.31 88888.00 2014-11-07 15:57:10.904 311 11274.34 54.15 57201.18 88888.00 2014-11-07 15:57:11.404 311 11274.35 54.17 57201.00 88888.00 2014-11-07 15:57:11.904 311 11274.39 54.23 57200.89 88888.00 2014-11-07 15:57:12.404 311 11274.49 54.22 57200.81 88888.00 2014-11-07 15:57:12.904 311 11274.52 54.23 57200.67 88888.00 2014-11-07 15:57:13.404 311 11274.62 54.25 57200.63 88888.00 2014-11-07 15:57:13.904 311 11274.70 54.24 57200.60 88888.00 2014-11-07 15:57:14.404 311 11274.78 54.34 57200.56 88888.00 2014-11-07 15:57:14.904 311 11274.85 54.38 57200.60 88888.00 2014-11-07 15:57:15.404 311 11274.89 54.39 57200.63 88888.00 2014-11-07 15:57:15.904 311 11274.94 54.39 57200.73 88888.00 2014-11-07 15:57:16.404 311 11275.04 54.41 57200.82 88888.00 2014-11-07 15:57:16.904 311 11275.03 54.42 57200.94 88888.00 2014-11-07 15:57:17.404 311 11275.05 54.45 57201.02 88888.00 2014-11-07 15:57:17.904 311 11275.03 54.44 57201.12 88888.00 2014-11-07 15:57:18.404 311 11275.04 54.49 57201.37 88888.00 2014-11-07 15:57:18.904 311 11275.04 54.43 57201.56 88888.00 2014-11-07 15:57:19.404 311 11274.99 54.39 57201.68 88888.00 2014-11-07 15:57:19.904 311 11274.93 54.34 57201.71 88888.00 2014-11-07 15:57:20.404 311 11274.92 54.30 57201.77 88888.00 2014-11-07 15:57:20.904 311 11274.89 54.28 57201.87 88888.00 2014-11-07 15:57:21.404 311 11274.79 54.24 57201.91 88888.00 2014-11-07 15:57:21.904 311 11274.72 54.12 57201.89 88888.00 2014-11-07 15:57:22.404 311 11274.71 54.04 57201.81 88888.00 2014-11-07 15:57:22.904 311 11274.66 53.98 57201.70 88888.00 2014-11-07 15:57:23.404 311 11274.63 53.91 57201.59 88888.00 2014-11-07 15:57:23.904 311 11274.58 53.84 57201.49 88888.00 2014-11-07 15:57:24.404 311 11274.53 53.75 57201.40 88888.00 2014-11-07 15:57:24.904 311 11274.57 53.68 57201.20 88888.00 2014-11-07 15:57:25.404 311 11274.58 53.62 57201.00 88888.00 2014-11-07 15:57:25.904 311 11274.59 53.56 57200.85 88888.00 2014-11-07 15:57:26.404 311 11274.62 53.54 57200.75 88888.00 2014-11-07 15:57:26.904 311 11274.64 53.47 57200.59 88888.00 2014-11-07 15:57:27.404 311 11274.69 53.46 57200.48 88888.00 2014-11-07 15:57:27.904 311 11274.71 53.42 57200.35 88888.00 2014-11-07 15:57:28.404 311 11274.76 53.39 57200.23 88888.00 2014-11-07 15:57:28.904 311 11274.76 53.43 57200.22 88888.00 2014-11-07 15:57:29.404 311 11274.77 53.43 57200.15 88888.00 2014-11-07 15:57:29.904 311 11274.84 53.43 57200.06 88888.00 2014-11-07 15:57:30.404 311 11274.90 53.43 57200.06 88888.00 2014-11-07 15:57:30.904 311 11274.98 53.39 57200.10 88888.00 2014-11-07 15:57:31.404 311 11275.04 53.36 57200.10 88888.00 2014-11-07 15:57:31.904 311 11275.08 53.39 57200.10 88888.00 2014-11-07 15:57:32.404 311 11275.14 53.42 57200.10 88888.00 2014-11-07 15:57:32.904 311 11275.11 53.39 57200.09 88888.00 2014-11-07 15:57:33.404 311 11275.08 53.33 57199.96 88888.00 2014-11-07 15:57:33.904 311 11275.10 53.29 57199.98 88888.00 2014-11-07 15:57:34.404 311 11275.13 53.27 57200.09 88888.00 2014-11-07 15:57:34.904 311 11275.10 53.23 57200.05 88888.00 2014-11-07 15:57:35.404 311 11275.05 53.19 57200.06 88888.00 2014-11-07 15:57:35.904 311 11274.99 53.08 57200.06 88888.00 2014-11-07 15:57:36.404 311 11274.99 53.02 57200.01 88888.00 2014-11-07 15:57:36.904 311 11274.92 52.98 57200.02 88888.00 2014-11-07 15:57:37.404 311 11274.86 52.90 57200.02 88888.00 2014-11-07 15:57:37.904 311 11274.80 52.86 57200.03 88888.00 2014-11-07 15:57:38.404 311 11274.79 52.87 57199.99 88888.00 2014-11-07 15:57:38.904 311 11274.70 52.82 57199.98 88888.00 2014-11-07 15:57:39.404 311 11274.62 52.80 57199.96 88888.00 2014-11-07 15:57:39.904 311 11274.56 52.80 57199.90 88888.00 2014-11-07 15:57:40.404 311 11274.49 52.81 57199.86 88888.00 2014-11-07 15:57:40.904 311 11274.44 52.76 57199.85 88888.00 2014-11-07 15:57:41.404 311 11274.39 52.76 57199.85 88888.00 2014-11-07 15:57:41.904 311 11274.34 52.74 57199.78 88888.00 2014-11-07 15:57:42.404 311 11274.32 52.76 57199.70 88888.00 2014-11-07 15:57:42.904 311 11274.30 52.78 57199.63 88888.00 2014-11-07 15:57:43.404 311 11274.25 52.78 57199.46 88888.00 2014-11-07 15:57:43.904 311 11274.23 52.81 57199.35 88888.00 2014-11-07 15:57:44.404 311 11274.27 52.86 57199.39 88888.00 2014-11-07 15:57:44.904 311 11274.30 52.93 57199.31 88888.00 2014-11-07 15:57:45.404 311 11274.34 52.96 57199.21 88888.00 2014-11-07 15:57:45.904 311 11274.37 52.98 57199.06 88888.00 2014-11-07 15:57:46.404 311 11274.50 53.00 57198.94 88888.00 2014-11-07 15:57:46.904 311 11274.57 53.02 57198.80 88888.00 2014-11-07 15:57:47.404 311 11274.65 53.01 57198.68 88888.00 2014-11-07 15:57:47.904 311 11274.77 53.06 57198.64 88888.00 2014-11-07 15:57:48.404 311 11274.87 53.14 57198.64 88888.00 2014-11-07 15:57:48.904 311 11274.96 53.14 57198.68 88888.00 2014-11-07 15:57:49.404 311 11275.03 53.09 57198.64 88888.00 2014-11-07 15:57:49.904 311 11275.10 53.05 57198.58 88888.00 2014-11-07 15:57:50.404 311 11275.15 53.05 57198.66 88888.00 2014-11-07 15:57:50.904 311 11275.26 53.08 57198.73 88888.00 2014-11-07 15:57:51.404 311 11275.28 53.03 57198.77 88888.00 2014-11-07 15:57:51.904 311 11275.31 52.99 57198.86 88888.00 2014-11-07 15:57:52.404 311 11275.33 53.00 57199.01 88888.00 2014-11-07 15:57:52.904 311 11275.35 53.02 57199.18 88888.00 2014-11-07 15:57:53.404 311 11275.32 53.00 57199.26 88888.00 2014-11-07 15:57:53.904 311 11275.27 53.03 57199.37 88888.00 2014-11-07 15:57:54.404 311 11275.21 53.03 57199.50 88888.00 2014-11-07 15:57:54.904 311 11275.17 53.00 57199.66 88888.00 2014-11-07 15:57:55.404 311 11275.08 53.00 57199.93 88888.00 2014-11-07 15:57:55.904 311 11274.96 52.95 57200.17 88888.00 2014-11-07 15:57:56.404 311 11274.87 52.94 57200.28 88888.00 2014-11-07 15:57:56.904 311 11274.80 52.93 57200.38 88888.00 2014-11-07 15:57:57.404 311 11274.70 52.93 57200.44 88888.00 2014-11-07 15:57:57.904 311 11274.58 52.90 57200.48 88888.00 2014-11-07 15:57:58.404 311 11274.50 52.93 57200.56 88888.00 2014-11-07 15:57:58.904 311 11274.48 52.93 57200.59 88888.00 2014-11-07 15:57:59.404 311 11274.42 52.95 57200.62 88888.00 2014-11-07 15:57:59.904 311 11274.41 53.02 57200.63 88888.00 2014-11-07 15:58:00.404 311 11274.44 53.02 57200.59 88888.00 2014-11-07 15:58:00.904 311 11274.42 52.95 57200.53 88888.00 2014-11-07 15:58:01.404 311 11274.49 52.99 57200.44 88888.00 2014-11-07 15:58:01.904 311 11274.53 52.99 57200.37 88888.00 2014-11-07 15:58:02.404 311 11274.58 52.98 57200.22 88888.00 2014-11-07 15:58:02.904 311 11274.71 52.93 57200.08 88888.00 2014-11-07 15:58:03.404 311 11274.83 52.94 57199.90 88888.00 2014-11-07 15:58:03.904 311 11274.94 52.92 57199.73 88888.00 2014-11-07 15:58:04.404 311 11275.01 52.90 57199.69 88888.00 2014-11-07 15:58:04.904 311 11275.06 52.93 57199.61 88888.00 2014-11-07 15:58:05.404 311 11275.13 52.96 57199.61 88888.00 2014-11-07 15:58:05.904 311 11275.24 52.96 57199.66 88888.00 2014-11-07 15:58:06.404 311 11275.32 52.96 57199.69 88888.00 2014-11-07 15:58:06.904 311 11275.33 52.95 57199.72 88888.00 2014-11-07 15:58:07.404 311 11275.32 52.96 57199.78 88888.00 2014-11-07 15:58:07.904 311 11275.32 53.01 57199.88 88888.00 2014-11-07 15:58:08.404 311 11275.31 52.99 57199.90 88888.00 2014-11-07 15:58:08.904 311 11275.29 53.01 57199.97 88888.00 2014-11-07 15:58:09.404 311 11275.24 53.02 57200.04 88888.00 2014-11-07 15:58:09.904 311 11275.21 53.02 57200.09 88888.00 2014-11-07 15:58:10.404 311 11275.15 53.01 57200.09 88888.00 2014-11-07 15:58:10.904 311 11275.11 53.01 57200.06 88888.00 2014-11-07 15:58:11.404 311 11275.06 53.05 57200.03 88888.00 2014-11-07 15:58:11.904 311 11275.00 53.02 57200.05 88888.00 2014-11-07 15:58:12.404 311 11274.98 53.05 57199.99 88888.00 2014-11-07 15:58:12.904 311 11274.99 53.06 57199.91 88888.00 2014-11-07 15:58:13.404 311 11275.00 53.03 57199.86 88888.00 2014-11-07 15:58:13.904 311 11275.03 53.05 57199.83 88888.00 2014-11-07 15:58:14.404 311 11275.05 53.02 57199.63 88888.00 2014-11-07 15:58:14.904 311 11275.10 53.01 57199.51 88888.00 2014-11-07 15:58:15.404 311 11275.15 52.96 57199.37 88888.00 2014-11-07 15:58:15.904 311 11275.24 52.94 57199.24 88888.00 2014-11-07 15:58:16.404 311 11275.29 52.98 57199.08 88888.00 2014-11-07 15:58:16.904 311 11275.33 53.02 57199.08 88888.00 2014-11-07 15:58:17.404 311 11275.45 53.02 57199.02 88888.00 2014-11-07 15:58:17.904 311 11275.49 53.03 57199.02 88888.00 2014-11-07 15:58:18.404 311 11275.59 53.03 57199.02 88888.00 2014-11-07 15:58:18.904 311 11275.66 53.08 57199.11 88888.00 2014-11-07 15:58:19.404 311 11275.67 53.09 57199.20 88888.00 2014-11-07 15:58:19.904 311 11275.67 53.10 57199.45 88888.00 2014-11-07 15:58:20.404 311 11275.68 53.20 57199.71 88888.00 2014-11-07 15:58:20.904 311 11275.66 53.26 57199.91 88888.00 2014-11-07 15:58:21.404 311 11275.59 53.21 57200.16 88888.00 2014-11-07 15:58:21.904 311 11275.52 53.24 57200.38 88888.00 2014-11-07 15:58:22.404 311 11275.47 53.24 57200.67 88888.00 2014-11-07 15:58:22.904 311 11275.42 53.26 57200.83 88888.00 2014-11-07 15:58:23.404 311 11275.31 53.27 57200.94 88888.00 2014-11-07 15:58:23.904 311 11275.18 53.29 57201.12 88888.00 2014-11-07 15:58:24.404 311 11275.06 53.22 57201.30 88888.00 2014-11-07 15:58:24.904 311 11274.94 53.16 57201.40 88888.00 2014-11-07 15:58:25.404 311 11274.79 53.17 57201.47 88888.00 2014-11-07 15:58:25.904 311 11274.67 53.13 57201.55 88888.00 2014-11-07 15:58:26.404 311 11274.52 53.03 57201.57 88888.00 2014-11-07 15:58:26.904 311 11274.42 52.99 57201.47 88888.00 2014-11-07 15:58:27.404 311 11274.34 52.92 57201.36 88888.00 2014-11-07 15:58:27.904 311 11274.29 52.82 57201.30 88888.00 2014-11-07 15:58:28.404 311 11274.23 52.73 57201.10 88888.00 2014-11-07 15:58:28.904 311 11274.18 52.65 57200.92 88888.00 2014-11-07 15:58:29.404 311 11274.16 52.56 57200.82 88888.00 2014-11-07 15:58:29.904 311 11274.15 52.53 57200.69 88888.00 2014-11-07 15:58:30.404 311 11274.14 52.54 57200.50 88888.00 2014-11-07 15:58:30.904 311 11274.21 52.53 57200.29 88888.00 2014-11-07 15:58:31.404 311 11274.23 52.46 57200.05 88888.00 2014-11-07 15:58:31.904 311 11274.28 52.44 57200.08 88888.00 2014-11-07 15:58:32.404 311 11274.35 52.42 57200.04 88888.00 2014-11-07 15:58:32.904 311 11274.43 52.41 57199.98 88888.00 2014-11-07 15:58:33.404 311 11274.46 52.47 57199.91 88888.00 2014-11-07 15:58:33.904 311 11274.52 52.51 57199.86 88888.00 2014-11-07 15:58:34.404 311 11274.59 52.51 57199.85 88888.00 2014-11-07 15:58:34.904 311 11274.65 52.51 57199.96 88888.00 2014-11-07 15:58:35.404 311 11274.74 52.55 57200.02 88888.00 2014-11-07 15:58:35.904 311 11274.74 52.60 57200.09 88888.00 2014-11-07 15:58:36.404 311 11274.74 52.66 57200.15 88888.00 2014-11-07 15:58:36.904 311 11274.77 52.67 57200.21 88888.00 2014-11-07 15:58:37.404 311 11274.79 52.66 57200.36 88888.00 2014-11-07 15:58:37.904 311 11274.77 52.68 57200.55 88888.00 2014-11-07 15:58:38.404 311 11274.73 52.73 57200.74 88888.00 2014-11-07 15:58:38.904 311 11274.67 52.78 57200.93 88888.00 2014-11-07 15:58:39.404 311 11274.62 52.79 57201.11 88888.00 2014-11-07 15:58:39.904 311 11274.55 52.82 57201.18 88888.00 2014-11-07 15:58:40.404 311 11274.49 52.83 57201.20 88888.00 2014-11-07 15:58:40.904 311 11274.42 52.83 57201.21 88888.00 2014-11-07 15:58:41.404 311 11274.37 52.88 57201.24 88888.00 2014-11-07 15:58:41.904 311 11274.31 52.94 57201.28 88888.00 2014-11-07 15:58:42.404 311 11274.29 52.96 57201.31 88888.00 2014-11-07 15:58:42.904 311 11274.25 52.98 57201.33 88888.00 2014-11-07 15:58:43.404 311 11274.21 53.00 57201.37 88888.00 2014-11-07 15:58:43.904 311 11274.18 53.02 57201.46 88888.00 2014-11-07 15:58:44.404 311 11274.11 53.00 57201.45 88888.00 2014-11-07 15:58:44.904 311 11274.10 53.01 57201.53 88888.00 2014-11-07 15:58:45.404 311 11274.06 53.00 57201.59 88888.00 2014-11-07 15:58:45.904 311 11274.04 53.02 57201.57 88888.00 2014-11-07 15:58:46.404 311 11274.02 53.02 57201.62 88888.00 2014-11-07 15:58:46.904 311 11273.95 53.05 57201.76 88888.00 2014-11-07 15:58:47.404 311 11273.92 53.10 57201.84 88888.00 2014-11-07 15:58:47.904 311 11273.92 53.03 57201.87 88888.00 2014-11-07 15:58:48.404 311 11273.85 53.00 57201.92 88888.00 2014-11-07 15:58:48.904 311 11273.85 53.00 57201.92 88888.00 2014-11-07 15:58:49.404 311 11273.83 53.01 57201.91 88888.00 2014-11-07 15:58:49.904 311 11273.86 52.99 57201.89 88888.00 2014-11-07 15:58:50.404 311 11273.89 52.95 57201.75 88888.00 2014-11-07 15:58:50.904 311 11273.92 52.94 57201.58 88888.00 2014-11-07 15:58:51.404 311 11273.94 52.98 57201.37 88888.00 2014-11-07 15:58:51.904 311 11273.96 52.92 57201.15 88888.00 2014-11-07 15:58:52.404 311 11274.10 52.87 57200.97 88888.00 2014-11-07 15:58:52.904 311 11274.15 52.85 57200.76 88888.00 2014-11-07 15:58:53.404 311 11274.28 52.83 57200.48 88888.00 2014-11-07 15:58:53.904 311 11274.44 52.83 57200.25 88888.00 2014-11-07 15:58:54.404 311 11274.59 52.81 57200.06 88888.00 2014-11-07 15:58:54.904 311 11274.76 52.78 57199.82 88888.00 2014-11-07 15:58:55.404 311 11274.94 52.79 57199.69 88888.00 2014-11-07 15:58:55.904 311 11275.07 52.79 57199.58 88888.00 2014-11-07 15:58:56.404 311 11275.20 52.75 57199.50 88888.00 2014-11-07 15:58:56.904 311 11275.29 52.81 57199.43 88888.00 2014-11-07 15:58:57.404 311 11275.41 52.82 57199.44 88888.00 2014-11-07 15:58:57.904 311 11275.50 52.81 57199.45 88888.00 2014-11-07 15:58:58.404 311 11275.54 52.78 57199.47 88888.00 2014-11-07 15:58:58.904 311 11275.57 52.75 57199.60 88888.00 2014-11-07 15:58:59.404 311 11275.57 52.76 57199.72 88888.00 2014-11-07 15:58:59.904 311 11275.59 52.73 57199.82 88888.00 2014-11-07 15:59:00.404 311 11275.59 52.73 57200.03 88888.00 2014-11-07 15:59:00.904 311 11275.56 52.73 57200.21 88888.00 2014-11-07 15:59:01.404 311 11275.50 52.68 57200.36 88888.00 2014-11-07 15:59:01.904 311 11275.45 52.66 57200.51 88888.00 2014-11-07 15:59:02.404 311 11275.32 52.62 57200.68 88888.00 2014-11-07 15:59:02.904 311 11275.20 52.60 57200.81 88888.00 2014-11-07 15:59:03.404 311 11275.11 52.59 57200.95 88888.00 2014-11-07 15:59:03.904 311 11275.03 52.55 57201.12 88888.00 2014-11-07 15:59:04.404 311 11274.92 52.52 57201.31 88888.00 2014-11-07 15:59:04.904 311 11274.84 52.53 57201.39 88888.00 2014-11-07 15:59:05.404 311 11274.79 52.48 57201.44 88888.00 2014-11-07 15:59:05.904 311 11274.66 52.45 57201.49 88888.00 2014-11-07 15:59:06.404 311 11274.55 52.39 57201.51 88888.00 2014-11-07 15:59:06.904 311 11274.51 52.35 57201.43 88888.00 2014-11-07 15:59:07.404 311 11274.46 52.32 57201.36 88888.00 2014-11-07 15:59:07.904 311 11274.38 52.27 57201.31 88888.00 2014-11-07 15:59:08.404 311 11274.35 52.24 57201.21 88888.00 2014-11-07 15:59:08.904 311 11274.32 52.20 57201.06 88888.00 2014-11-07 15:59:09.404 311 11274.34 52.13 57200.92 88888.00 2014-11-07 15:59:09.904 311 11274.37 52.08 57200.74 88888.00 2014-11-07 15:59:10.404 311 11274.39 52.00 57200.51 88888.00 2014-11-07 15:59:10.904 311 11274.49 51.97 57200.28 88888.00 2014-11-07 15:59:11.404 311 11274.55 51.98 57200.10 88888.00 2014-11-07 15:59:11.904 311 11274.64 51.96 57199.91 88888.00 2014-11-07 15:59:12.404 311 11274.86 51.90 57199.76 88888.00 2014-11-07 15:59:12.904 311 11274.97 51.87 57199.63 88888.00 2014-11-07 15:59:13.404 311 11275.11 51.90 57199.58 88888.00 2014-11-07 15:59:13.904 311 11275.27 51.92 57199.53 88888.00 2014-11-07 15:59:14.404 311 11275.38 51.90 57199.59 88888.00 2014-11-07 15:59:14.904 311 11275.42 51.98 57199.72 88888.00 2014-11-07 15:59:15.404 311 11275.46 52.11 57199.88 88888.00 2014-11-07 15:59:15.904 311 11275.52 52.18 57200.08 88888.00 2014-11-07 15:59:16.404 311 11275.57 52.26 57200.40 88888.00 2014-11-07 15:59:16.904 311 11275.55 52.31 57200.72 88888.00 2014-11-07 15:59:17.404 311 11275.54 52.37 57201.08 88888.00 2014-11-07 15:59:17.904 311 11275.45 52.45 57201.39 88888.00 2014-11-07 15:59:18.404 311 11275.33 52.47 57201.66 88888.00 2014-11-07 15:59:18.904 311 11275.19 52.47 57201.90 88888.00 2014-11-07 15:59:19.404 311 11275.05 52.55 57202.10 88888.00 2014-11-07 15:59:19.904 311 11274.97 52.54 57202.32 88888.00 2014-11-07 15:59:20.404 311 11274.79 52.52 57202.47 88888.00 2014-11-07 15:59:20.904 311 11274.71 52.48 57202.54 88888.00 2014-11-07 15:59:21.404 311 11274.53 52.49 57202.59 88888.00 2014-11-07 15:59:21.904 311 11274.37 52.46 57202.56 88888.00 2014-11-07 15:59:22.404 311 11274.27 52.41 57202.43 88888.00 2014-11-07 15:59:22.904 311 11274.13 52.34 57202.28 88888.00 2014-11-07 15:59:23.404 311 11274.02 52.28 57202.20 88888.00 2014-11-07 15:59:23.904 311 11273.95 52.21 57202.02 88888.00 2014-11-07 15:59:24.404 311 11273.92 52.17 57201.79 88888.00 2014-11-07 15:59:24.904 311 11273.86 52.06 57201.49 88888.00 2014-11-07 15:59:25.404 311 11273.85 51.92 57201.25 88888.00 2014-11-07 15:59:25.904 311 11273.86 51.87 57200.94 88888.00 2014-11-07 15:59:26.404 311 11273.93 51.86 57200.62 88888.00 2014-11-07 15:59:26.904 311 11274.00 51.83 57200.28 88888.00 2014-11-07 15:59:27.404 311 11274.09 51.80 57199.91 88888.00 2014-11-07 15:59:27.904 311 11274.23 51.76 57199.58 88888.00 2014-11-07 15:59:28.404 311 11274.38 51.73 57199.38 88888.00 2014-11-07 15:59:28.904 311 11274.56 51.73 57199.26 88888.00 2014-11-07 15:59:29.404 311 11274.71 51.70 57199.05 88888.00 2014-11-07 15:59:29.904 311 11274.89 51.73 57198.94 88888.00 2014-11-07 15:59:30.404 311 11275.03 51.76 57198.87 88888.00 2014-11-07 15:59:30.904 311 11275.15 51.79 57198.77 88888.00 2014-11-07 15:59:31.405 311 11275.28 51.78 57198.76 88888.00 2014-11-07 15:59:31.905 311 11275.42 51.79 57198.83 88888.00 2014-11-07 15:59:32.405 311 11275.53 51.86 57198.93 88888.00 2014-11-07 15:59:32.905 311 11275.59 51.91 57199.00 88888.00 2014-11-07 15:59:33.405 311 11275.69 51.94 57199.12 88888.00 2014-11-07 15:59:33.905 311 11275.71 51.99 57199.28 88888.00 2014-11-07 15:59:34.405 311 11275.70 51.99 57199.48 88888.00 2014-11-07 15:59:34.905 311 11275.74 52.03 57199.64 88888.00 2014-11-07 15:59:35.405 311 11275.73 52.03 57199.74 88888.00 2014-11-07 15:59:35.905 311 11275.64 51.99 57199.79 88888.00 2014-11-07 15:59:36.405 311 11275.59 51.92 57199.91 88888.00 2014-11-07 15:59:36.905 311 11275.49 51.85 57199.98 88888.00 2014-11-07 15:59:37.405 311 11275.48 51.83 57199.98 88888.00 2014-11-07 15:59:37.905 311 11275.42 51.85 57199.93 88888.00 2014-11-07 15:59:38.405 311 11275.34 51.80 57199.88 88888.00 2014-11-07 15:59:38.905 311 11275.29 51.70 57199.84 88888.00 2014-11-07 15:59:39.405 311 11275.27 51.66 57199.71 88888.00 2014-11-07 15:59:39.905 311 11275.25 51.65 57199.60 88888.00 2014-11-07 15:59:40.405 311 11275.28 51.66 57199.41 88888.00 2014-11-07 15:59:40.905 311 11275.31 51.62 57199.19 88888.00 2014-11-07 15:59:41.405 311 11275.34 51.58 57199.07 88888.00 2014-11-07 15:59:41.905 311 11275.38 51.54 57198.89 88888.00 2014-11-07 15:59:42.405 311 11275.45 51.51 57198.68 88888.00 2014-11-07 15:59:42.905 311 11275.52 51.50 57198.47 88888.00 2014-11-07 15:59:43.405 311 11275.62 51.50 57198.38 88888.00 2014-11-07 15:59:43.905 311 11275.66 51.52 57198.31 88888.00 2014-11-07 15:59:44.405 311 11275.73 51.52 57198.30 88888.00 2014-11-07 15:59:44.905 311 11275.82 51.47 57198.31 88888.00 2014-11-07 15:59:45.405 311 11275.94 51.53 57198.31 88888.00 2014-11-07 15:59:45.905 311 11276.05 51.56 57198.41 88888.00 2014-11-07 15:59:46.405 311 11276.10 51.59 57198.56 88888.00 2014-11-07 15:59:46.905 311 11276.13 51.63 57198.73 88888.00 2014-11-07 15:59:47.405 311 11276.18 51.64 57198.97 88888.00 2014-11-07 15:59:47.905 311 11276.18 51.64 57199.29 88888.00 2014-11-07 15:59:48.405 311 11276.11 51.70 57199.59 88888.00 2014-11-07 15:59:48.905 311 11276.11 51.77 57199.93 88888.00 2014-11-07 15:59:49.405 311 11276.09 51.77 57200.27 88888.00 2014-11-07 15:59:49.905 311 11275.99 51.79 57200.61 88888.00 2014-11-07 15:59:50.405 311 11275.90 51.86 57200.93 88888.00 2014-11-07 15:59:50.905 311 11275.78 51.87 57201.04 88888.00 2014-11-07 15:59:51.405 311 11275.63 51.90 57201.31 88888.00 2014-11-07 15:59:51.905 311 11275.52 51.90 57201.57 88888.00 2014-11-07 15:59:52.405 311 11275.40 51.84 57201.68 88888.00 2014-11-07 15:59:52.905 311 11275.25 51.76 57201.69 88888.00 2014-11-07 15:59:53.405 311 11275.07 51.78 57201.69 88888.00 2014-11-07 15:59:53.905 311 11274.98 51.81 57201.70 88888.00 2014-11-07 15:59:54.405 311 11274.86 51.84 57201.64 88888.00 2014-11-07 15:59:54.905 311 11274.79 51.86 57201.56 88888.00 2014-11-07 15:59:55.405 311 11274.76 51.85 57201.49 88888.00 2014-11-07 15:59:55.905 311 11274.72 51.80 57201.39 88888.00 2014-11-07 15:59:56.405 311 11274.73 51.78 57201.24 88888.00 2014-11-07 15:59:56.905 311 11274.72 51.77 57201.08 88888.00 2014-11-07 15:59:57.405 311 11274.76 51.78 57200.91 88888.00 2014-11-07 15:59:57.905 311 11274.80 51.79 57200.74 88888.00 2014-11-07 15:59:58.405 311 11274.82 51.79 57200.50 88888.00 2014-11-07 15:59:58.905 311 11274.91 51.78 57200.36 88888.00 2014-11-07 15:59:59.405 311 11275.00 51.76 57200.21 88888.00 2014-11-07 15:59:59.905 311 11275.03 51.71 57200.04 88888.00 2014-11-07 16:00:00.405 311 11275.07 51.76 57199.84 88888.00 2014-11-07 16:00:00.905 311 11275.14 51.74 57199.69 88888.00 2014-11-07 16:00:01.405 311 11275.22 51.70 57199.76 88888.00 2014-11-07 16:00:01.905 311 11275.29 51.70 57199.69 88888.00 2014-11-07 16:00:02.405 311 11275.36 51.73 57199.59 88888.00 2014-11-07 16:00:02.905 311 11275.38 51.72 57199.48 88888.00 2014-11-07 16:00:03.405 311 11275.43 51.69 57199.33 88888.00 2014-11-07 16:00:03.905 311 11275.45 51.65 57199.26 88888.00 2014-11-07 16:00:04.405 311 11275.52 51.58 57199.14 88888.00 2014-11-07 16:00:04.905 311 11275.56 51.52 57199.03 88888.00 2014-11-07 16:00:05.405 311 11275.62 51.51 57199.03 88888.00 2014-11-07 16:00:05.905 311 11275.66 51.50 57198.99 88888.00 2014-11-07 16:00:06.405 311 11275.70 51.49 57198.83 88888.00 2014-11-07 16:00:06.905 311 11275.75 51.45 57198.68 88888.00 2014-11-07 16:00:07.405 311 11275.82 51.40 57198.49 88888.00 2014-11-07 16:00:07.905 311 11275.84 51.36 57198.44 88888.00 2014-11-07 16:00:08.405 311 11275.85 51.33 57198.37 88888.00 2014-11-07 16:00:08.905 311 11275.91 51.28 57198.28 88888.00 2014-11-07 16:00:09.405 311 11275.95 51.23 57198.18 88888.00 2014-11-07 16:00:09.905 311 11275.96 51.22 57198.05 88888.00 2014-11-07 16:00:10.405 311 11275.98 51.17 57197.93 88888.00 2014-11-07 16:00:10.905 311 11275.99 51.16 57197.87 88888.00 2014-11-07 16:00:11.405 311 11275.97 51.13 57197.89 88888.00 2014-11-07 16:00:11.905 311 11276.02 51.15 57197.92 88888.00 2014-11-07 16:00:12.405 311 11276.05 51.20 57197.90 88888.00 2014-11-07 16:00:12.905 311 11276.10 51.19 57197.92 88888.00 2014-11-07 16:00:13.405 311 11276.13 51.20 57197.98 88888.00 2014-11-07 16:00:13.905 311 11276.18 51.23 57197.99 88888.00 2014-11-07 16:00:14.405 311 11276.18 51.22 57198.03 88888.00 2014-11-07 16:00:14.905 311 11276.19 51.23 57198.09 88888.00 2014-11-07 16:00:15.405 311 11276.25 51.23 57198.13 88888.00 2014-11-07 16:00:15.905 311 11276.24 51.26 57198.23 88888.00 2014-11-07 16:00:16.405 311 11276.25 51.28 57198.24 88888.00 2014-11-07 16:00:16.905 311 11276.23 51.26 57198.34 88888.00 2014-11-07 16:00:17.405 311 11276.22 51.28 57198.51 88888.00 2014-11-07 16:00:17.905 311 11276.24 51.28 57198.57 88888.00 2014-11-07 16:00:18.405 311 11276.24 51.30 57198.73 88888.00 2014-11-07 16:00:18.905 311 11276.24 51.31 57198.81 88888.00 2014-11-07 16:00:19.405 311 11276.24 51.31 57198.83 88888.00 2014-11-07 16:00:19.905 311 11276.19 51.35 57198.87 88888.00 2014-11-07 16:00:20.405 311 11276.15 51.32 57198.90 88888.00 2014-11-07 16:00:20.905 311 11276.06 51.35 57199.03 88888.00 2014-11-07 16:00:21.405 311 11275.99 51.35 57199.24 88888.00 2014-11-07 16:00:21.905 311 11275.94 51.33 57199.40 88888.00 2014-11-07 16:00:22.405 311 11275.91 51.40 57199.56 88888.00 2014-11-07 16:00:22.905 311 11275.89 51.39 57199.65 88888.00 2014-11-07 16:00:23.405 311 11275.78 51.42 57199.73 88888.00 2014-11-07 16:00:23.905 311 11275.73 51.43 57199.86 88888.00 2014-11-07 16:00:24.405 311 11275.68 51.49 57199.98 88888.00 2014-11-07 16:00:24.905 311 11275.63 51.49 57200.01 88888.00 2014-11-07 16:00:25.405 311 11275.59 51.50 57200.04 88888.00 2014-11-07 16:00:25.905 311 11275.56 51.54 57200.10 88888.00 2014-11-07 16:00:26.405 311 11275.54 51.59 57200.28 88888.00 2014-11-07 16:00:26.905 311 11275.49 51.60 57200.40 88888.00 2014-11-07 16:00:27.405 311 11275.47 51.65 57200.54 88888.00 2014-11-07 16:00:27.905 311 11275.42 51.69 57200.68 88888.00 2014-11-07 16:00:28.405 311 11275.38 51.71 57200.62 88888.00 2014-11-07 16:00:28.905 311 11275.39 51.72 57200.61 88888.00 2014-11-07 16:00:29.405 311 11275.38 51.72 57200.65 88888.00 2014-11-07 16:00:29.905 311 11275.38 51.73 57200.69 88888.00 2014-11-07 16:00:30.405 311 11275.38 51.73 57200.81 88888.00 2014-11-07 16:00:30.905 311 11275.40 51.79 57200.95 88888.00 2014-11-07 16:00:31.405 311 11275.39 51.84 57200.99 88888.00 2014-11-07 16:00:31.905 311 11275.40 51.86 57200.93 88888.00 2014-11-07 16:00:32.405 311 11275.41 51.87 57200.94 88888.00 2014-11-07 16:00:32.905 311 11275.45 51.94 57201.01 88888.00 2014-11-07 16:00:33.405 311 11275.47 51.96 57201.11 88888.00 2014-11-07 16:00:33.905 311 11275.45 51.94 57201.14 88888.00 2014-11-07 16:00:34.405 311 11275.45 51.93 57201.08 88888.00 2014-11-07 16:00:34.905 311 11275.49 51.97 57201.08 88888.00 2014-11-07 16:00:35.405 311 11275.49 51.96 57201.10 88888.00 2014-11-07 16:00:35.905 311 11275.49 51.93 57201.14 88888.00 2014-11-07 16:00:36.405 311 11275.49 51.92 57201.17 88888.00 2014-11-07 16:00:36.905 311 11275.47 51.88 57201.20 88888.00 2014-11-07 16:00:37.405 311 11275.42 51.91 57201.20 88888.00 2014-11-07 16:00:37.905 311 11275.43 51.91 57201.25 88888.00 2014-11-07 16:00:38.405 311 11275.43 51.90 57201.27 88888.00 2014-11-07 16:00:38.905 311 11275.45 51.87 57201.28 88888.00 2014-11-07 16:00:39.405 311 11275.40 51.87 57201.33 88888.00 2014-11-07 16:00:39.905 311 11275.36 51.85 57201.40 88888.00 2014-11-07 16:00:40.405 311 11275.35 51.88 57201.40 88888.00 2014-11-07 16:00:40.905 311 11275.33 51.94 57201.50 88888.00 2014-11-07 16:00:41.405 311 11275.28 51.96 57201.62 88888.00 2014-11-07 16:00:41.905 311 11275.20 51.94 57201.70 88888.00 2014-11-07 16:00:42.405 311 11275.18 51.96 57201.84 88888.00 2014-11-07 16:00:42.905 311 11275.15 51.98 57201.87 88888.00 2014-11-07 16:00:43.405 311 11275.13 51.98 57201.83 88888.00 2014-11-07 16:00:43.905 311 11275.13 52.05 57201.90 88888.00 2014-11-07 16:00:44.405 311 11275.12 52.03 57202.03 88888.00 2014-11-07 16:00:44.905 311 11275.10 51.99 57202.02 88888.00 2014-11-07 16:00:45.405 311 11275.08 52.00 57201.91 88888.00 2014-11-07 16:00:45.905 311 11275.04 52.03 57201.91 88888.00 2014-11-07 16:00:46.405 311 11275.07 52.03 57201.91 88888.00 2014-11-07 16:00:46.905 311 11275.10 52.04 57201.90 88888.00 2014-11-07 16:00:47.405 311 11275.11 52.04 57201.89 88888.00 2014-11-07 16:00:47.905 311 11275.08 51.98 57201.84 88888.00 2014-11-07 16:00:48.405 311 11275.07 51.90 57201.83 88888.00 2014-11-07 16:00:48.905 311 11275.10 51.92 57201.75 88888.00 2014-11-07 16:00:49.405 311 11275.15 51.88 57201.63 88888.00 2014-11-07 16:00:49.905 311 11275.17 51.87 57201.56 88888.00 2014-11-07 16:00:50.405 311 11275.18 51.79 57201.44 88888.00 2014-11-07 16:00:50.905 311 11275.20 51.72 57201.33 88888.00 2014-11-07 16:00:51.405 311 11275.21 51.67 57201.32 88888.00 2014-11-07 16:00:51.905 311 11275.21 51.63 57201.27 88888.00 2014-11-07 16:00:52.405 311 11275.19 51.62 57201.23 88888.00 2014-11-07 16:00:52.905 311 11275.15 51.60 57201.20 88888.00 2014-11-07 16:00:53.405 311 11275.15 51.57 57201.10 88888.00 2014-11-07 16:00:53.905 311 11275.17 51.57 57201.11 88888.00 2014-11-07 16:00:54.405 311 11275.14 51.60 57201.20 88888.00 2014-11-07 16:00:54.905 311 11275.14 51.62 57201.19 88888.00 2014-11-07 16:00:55.405 311 11275.14 51.62 57201.17 88888.00 2014-11-07 16:00:55.905 311 11275.13 51.67 57201.30 88888.00 2014-11-07 16:00:56.405 311 11275.15 51.74 57201.36 88888.00 2014-11-07 16:00:56.905 311 11275.21 51.79 57201.45 88888.00 2014-11-07 16:00:57.405 311 11275.28 51.84 57201.56 88888.00 2014-11-07 16:00:57.905 311 11275.33 51.90 57201.69 88888.00 2014-11-07 16:00:58.405 311 11275.36 51.92 57201.81 88888.00 2014-11-07 16:00:58.905 311 11275.36 51.97 57201.92 88888.00 2014-11-07 16:00:59.405 311 11275.34 52.03 57202.09 88888.00 2014-11-07 16:00:59.905 311 11275.29 52.11 57202.28 88888.00 2014-11-07 16:01:00.405 311 11275.26 52.17 57202.52 88888.00 2014-11-07 16:01:00.905 311 11275.26 52.18 57202.62 88888.00 2014-11-07 16:01:01.405 311 11275.18 52.21 57202.80 88888.00 2014-11-07 16:01:01.905 311 11275.13 52.20 57203.00 88888.00 2014-11-07 16:01:02.405 311 11275.11 52.18 57203.06 88888.00 2014-11-07 16:01:02.905 311 11275.05 52.17 57203.13 88888.00 2014-11-07 16:01:03.405 311 11274.94 52.15 57203.23 88888.00 2014-11-07 16:01:03.905 311 11274.84 52.13 57203.31 88888.00 2014-11-07 16:01:04.405 311 11274.74 52.10 57203.39 88888.00 2014-11-07 16:01:04.905 311 11274.71 52.06 57203.45 88888.00 2014-11-07 16:01:05.405 311 11274.71 52.00 57203.39 88888.00 2014-11-07 16:01:05.905 311 11274.62 51.96 57203.32 88888.00 2014-11-07 16:01:06.405 311 11274.52 51.88 57203.26 88888.00 2014-11-07 16:01:06.905 311 11274.49 51.79 57203.19 88888.00 2014-11-07 16:01:07.405 311 11274.43 51.76 57203.04 88888.00 2014-11-07 16:01:07.905 311 11274.38 51.70 57202.79 88888.00 2014-11-07 16:01:08.405 311 11274.38 51.66 57202.55 88888.00 2014-11-07 16:01:08.905 311 11274.38 51.65 57202.36 88888.00 2014-11-07 16:01:09.405 311 11274.37 51.64 57202.17 88888.00 2014-11-07 16:01:09.905 311 11274.42 51.54 57201.98 88888.00 2014-11-07 16:01:10.405 311 11274.44 51.51 57201.82 88888.00 2014-11-07 16:01:10.905 311 11274.49 51.51 57201.72 88888.00 2014-11-07 16:01:11.405 311 11274.56 51.49 57201.68 88888.00 2014-11-07 16:01:11.905 311 11274.62 51.52 57201.59 88888.00 2014-11-07 16:01:12.405 311 11274.70 51.54 57201.49 88888.00 2014-11-07 16:01:12.905 311 11274.74 51.63 57201.49 88888.00 2014-11-07 16:01:13.405 311 11274.83 51.65 57201.65 88888.00 2014-11-07 16:01:13.905 311 11274.89 51.70 57201.75 88888.00 2014-11-07 16:01:14.405 311 11274.96 51.78 57201.89 88888.00 2014-11-07 16:01:14.905 311 11274.98 51.87 57202.14 88888.00 2014-11-07 16:01:15.405 311 11274.98 51.98 57202.48 88888.00 2014-11-07 16:01:15.905 311 11275.01 52.03 57202.72 88888.00 2014-11-07 16:01:16.405 311 11275.00 52.08 57202.99 88888.00 2014-11-07 16:01:16.905 311 11274.93 52.15 57203.26 88888.00 2014-11-07 16:01:17.405 311 11274.90 52.21 57203.51 88888.00 2014-11-07 16:01:17.905 311 11274.83 52.27 57203.78 88888.00 2014-11-07 16:01:18.405 311 11274.77 52.33 57204.09 88888.00 2014-11-07 16:01:18.905 311 11274.71 52.40 57204.40 88888.00 2014-11-07 16:01:19.405 311 11274.62 52.45 57204.63 88888.00 2014-11-07 16:01:19.905 311 11274.50 52.46 57204.80 88888.00 2014-11-07 16:01:20.405 311 11274.44 52.47 57204.93 88888.00 2014-11-07 16:01:20.905 311 11274.37 52.45 57205.05 88888.00 2014-11-07 16:01:21.405 311 11274.29 52.44 57205.18 88888.00 2014-11-07 16:01:21.905 311 11274.18 52.48 57205.18 88888.00 2014-11-07 16:01:22.405 311 11274.13 52.48 57205.18 88888.00 2014-11-07 16:01:22.905 311 11274.09 52.48 57205.23 88888.00 2014-11-07 16:01:23.405 311 11274.02 52.47 57205.15 88888.00 2014-11-07 16:01:23.905 311 11274.00 52.49 57205.03 88888.00 2014-11-07 16:01:24.405 311 11274.01 52.49 57204.97 88888.00 2014-11-07 16:01:24.905 311 11273.99 52.42 57204.87 88888.00 2014-11-07 16:01:25.405 311 11273.96 52.39 57204.70 88888.00 2014-11-07 16:01:25.905 311 11274.02 52.37 57204.54 88888.00 2014-11-07 16:01:26.405 311 11274.08 52.35 57204.39 88888.00 2014-11-07 16:01:26.905 311 11274.13 52.30 57204.25 88888.00 2014-11-07 16:01:27.405 311 11274.17 52.25 57204.04 88888.00 2014-11-07 16:01:27.905 311 11274.20 52.20 57203.75 88888.00 2014-11-07 16:01:28.405 311 11274.25 52.14 57203.62 88888.00 2014-11-07 16:01:28.905 311 11274.29 52.07 57203.55 88888.00 2014-11-07 16:01:29.405 311 11274.34 52.03 57203.52 88888.00 2014-11-07 16:01:29.905 311 11274.37 51.96 57203.42 88888.00 2014-11-07 16:01:30.405 311 11274.42 51.87 57203.25 88888.00 2014-11-07 16:01:30.905 311 11274.45 51.85 57203.25 88888.00 2014-11-07 16:01:31.405 311 11274.52 51.84 57203.31 88888.00 2014-11-07 16:01:31.905 311 11274.51 51.81 57203.32 88888.00 2014-11-07 16:01:32.405 311 11274.50 51.87 57203.45 88888.00 2014-11-07 16:01:32.905 311 11274.52 51.87 57203.48 88888.00 2014-11-07 16:01:33.405 311 11274.53 51.84 57203.65 88888.00 2014-11-07 16:01:33.905 311 11274.52 51.85 57203.84 88888.00 2014-11-07 16:01:34.405 311 11274.45 51.88 57203.95 88888.00 2014-11-07 16:01:34.905 311 11274.38 51.90 57204.12 88888.00 2014-11-07 16:01:35.405 311 11274.30 51.98 57204.28 88888.00 2014-11-07 16:01:35.905 311 11274.18 51.99 57204.42 88888.00 2014-11-07 16:01:36.405 311 11274.06 52.05 57204.60 88888.00 2014-11-07 16:01:36.905 311 11274.01 52.13 57204.83 88888.00 2014-11-07 16:01:37.405 311 11273.87 52.18 57205.00 88888.00 2014-11-07 16:01:37.905 311 11273.74 52.24 57205.23 88888.00 2014-11-07 16:01:38.405 311 11273.62 52.33 57205.49 88888.00 2014-11-07 16:01:38.905 311 11273.53 52.39 57205.63 88888.00 2014-11-07 16:01:39.405 311 11273.41 52.45 57205.77 88888.00 2014-11-07 16:01:39.905 311 11273.33 52.48 57205.98 88888.00 2014-11-07 16:01:40.405 311 11273.23 52.55 57206.01 88888.00 2014-11-07 16:01:40.905 311 11273.18 52.61 57206.09 88888.00 2014-11-07 16:01:41.405 311 11273.11 52.68 57206.14 88888.00 2014-11-07 16:01:41.905 311 11273.07 52.75 57206.09 88888.00 2014-11-07 16:01:42.405 311 11273.00 52.79 57206.03 88888.00 2014-11-07 16:01:42.905 311 11272.95 52.82 57205.96 88888.00 2014-11-07 16:01:43.405 311 11272.92 52.85 57205.90 88888.00 2014-11-07 16:01:43.905 311 11272.83 52.89 57205.89 88888.00 2014-11-07 16:01:44.405 311 11272.83 52.89 57205.82 88888.00 2014-11-07 16:01:44.905 311 11272.82 52.88 57205.83 88888.00 2014-11-07 16:01:45.405 311 11272.81 52.87 57205.82 88888.00 2014-11-07 16:01:45.905 311 11272.82 52.85 57205.72 88888.00 2014-11-07 16:01:46.405 311 11272.85 52.82 57205.61 88888.00 2014-11-07 16:01:46.905 311 11272.92 52.80 57205.57 88888.00 2014-11-07 16:01:47.405 311 11272.93 52.79 57205.55 88888.00 2014-11-07 16:01:47.905 311 11272.96 52.74 57205.50 88888.00 2014-11-07 16:01:48.405 311 11272.90 52.71 57205.45 88888.00 2014-11-07 16:01:48.905 311 11272.92 52.69 57205.40 88888.00 2014-11-07 16:01:49.405 311 11272.95 52.66 57205.37 88888.00 2014-11-07 16:01:49.905 311 11272.93 52.58 57205.40 88888.00 2014-11-07 16:01:50.405 311 11272.98 52.55 57205.47 88888.00 2014-11-07 16:01:50.905 311 11272.98 52.54 57205.49 88888.00 2014-11-07 16:01:51.405 311 11272.96 52.55 57205.53 88888.00 2014-11-07 16:01:51.905 311 11272.98 52.56 57205.57 88888.00 2014-11-07 16:01:52.405 311 11272.98 52.58 57205.66 88888.00 2014-11-07 16:01:52.905 311 11272.91 52.59 57205.76 88888.00 2014-11-07 16:01:53.405 311 11272.89 52.62 57205.85 88888.00 2014-11-07 16:01:53.905 311 11272.82 52.66 57205.85 88888.00 2014-11-07 16:01:54.405 311 11272.78 52.72 57205.88 88888.00 2014-11-07 16:01:54.905 311 11272.75 52.75 57206.12 88888.00 2014-11-07 16:01:55.405 311 11272.70 52.78 57206.28 88888.00 2014-11-07 16:01:55.905 311 11272.64 52.83 57206.32 88888.00 2014-11-07 16:01:56.405 311 11272.60 52.89 57206.31 88888.00 2014-11-07 16:01:56.905 311 11272.55 52.92 57206.34 88888.00 2014-11-07 16:01:57.405 311 11272.51 52.98 57206.34 88888.00 2014-11-07 16:01:57.905 311 11272.50 53.05 57206.38 88888.00 2014-11-07 16:01:58.405 311 11272.49 53.08 57206.28 88888.00 2014-11-07 16:01:58.905 311 11272.48 53.10 57206.19 88888.00 2014-11-07 16:01:59.405 311 11272.48 53.09 57206.08 88888.00 2014-11-07 16:01:59.905 311 11272.54 53.09 57205.89 88888.00 2014-11-07 16:02:00.405 311 11272.56 53.12 57205.73 88888.00 2014-11-07 16:02:00.905 311 11272.62 53.14 57205.60 88888.00 2014-11-07 16:02:01.405 311 11272.64 53.15 57205.51 88888.00 2014-11-07 16:02:01.905 311 11272.71 53.20 57205.41 88888.00 2014-11-07 16:02:02.405 311 11272.83 53.23 57205.21 88888.00 2014-11-07 16:02:02.905 311 11272.88 53.21 57205.06 88888.00 2014-11-07 16:02:03.405 311 11272.91 53.19 57205.02 88888.00 2014-11-07 16:02:03.905 311 11272.99 53.17 57204.90 88888.00 2014-11-07 16:02:04.405 311 11273.05 53.15 57204.84 88888.00 2014-11-07 16:02:04.905 311 11273.12 53.12 57204.83 88888.00 2014-11-07 16:02:05.405 311 11273.17 53.09 57204.70 88888.00 2014-11-07 16:02:05.905 311 11273.16 53.01 57204.64 88888.00 2014-11-07 16:02:06.405 311 11273.17 53.00 57204.48 88888.00 2014-11-07 16:02:06.905 311 11273.25 52.94 57204.36 88888.00 2014-11-07 16:02:07.405 311 11273.23 52.89 57204.29 88888.00 2014-11-07 16:02:07.905 311 11273.24 52.90 57204.35 88888.00 2014-11-07 16:02:08.405 311 11273.27 52.88 57204.33 88888.00 2014-11-07 16:02:08.905 311 11273.31 52.82 57204.29 88888.00 2014-11-07 16:02:09.405 311 11273.30 52.79 57204.20 88888.00 2014-11-07 16:02:09.905 311 11273.28 52.79 57204.23 88888.00 2014-11-07 16:02:10.405 311 11273.25 52.80 57204.23 88888.00 2014-11-07 16:02:10.905 311 11273.27 52.83 57204.29 88888.00 2014-11-07 16:02:11.405 311 11273.27 52.92 57204.25 88888.00 2014-11-07 16:02:11.905 311 11273.26 52.93 57204.26 88888.00 2014-11-07 16:02:12.405 311 11273.23 52.95 57204.41 88888.00 2014-11-07 16:02:12.905 311 11273.18 53.01 57204.53 88888.00 2014-11-07 16:02:13.405 311 11273.12 53.05 57204.71 88888.00 2014-11-07 16:02:13.905 311 11273.06 53.10 57204.77 88888.00 2014-11-07 16:02:14.405 311 11273.10 53.16 57204.83 88888.00 2014-11-07 16:02:14.905 311 11272.99 53.24 57204.97 88888.00 2014-11-07 16:02:15.405 311 11272.88 53.29 57205.04 88888.00 2014-11-07 16:02:15.905 311 11272.83 53.34 57205.10 88888.00 2014-11-07 16:02:16.405 311 11272.78 53.42 57205.18 88888.00 2014-11-07 16:02:16.905 311 11272.71 53.48 57205.28 88888.00 2014-11-07 16:02:17.405 311 11272.68 53.46 57205.40 88888.00 2014-11-07 16:02:17.905 311 11272.62 53.48 57205.51 88888.00 2014-11-07 16:02:18.405 311 11272.55 53.57 57205.51 88888.00 2014-11-07 16:02:18.905 311 11272.55 53.62 57205.53 88888.00 2014-11-07 16:02:19.405 311 11272.51 53.62 57205.50 88888.00 2014-11-07 16:02:19.905 311 11272.49 53.68 57205.56 88888.00 2014-11-07 16:02:20.405 311 11272.48 53.76 57205.64 88888.00 2014-11-07 16:02:20.905 311 11272.42 53.78 57205.74 88888.00 2014-11-07 16:02:21.405 311 11272.44 53.81 57205.70 88888.00 2014-11-07 16:02:21.905 311 11272.50 53.83 57205.68 88888.00 2014-11-07 16:02:22.405 311 11272.47 53.83 57205.63 88888.00 2014-11-07 16:02:22.905 311 11272.46 53.85 57205.54 88888.00 2014-11-07 16:02:23.405 311 11272.46 53.83 57205.53 88888.00 2014-11-07 16:02:23.905 311 11272.48 53.80 57205.47 88888.00 2014-11-07 16:02:24.405 311 11272.50 53.76 57205.37 88888.00 2014-11-07 16:02:24.905 311 11272.43 53.71 57205.28 88888.00 2014-11-07 16:02:25.405 311 11272.42 53.67 57205.15 88888.00 2014-11-07 16:02:25.905 311 11272.36 53.68 57204.92 88888.00 2014-11-07 16:02:26.405 311 11272.33 53.63 57204.83 88888.00 2014-11-07 16:02:26.905 311 11272.34 53.61 57204.74 88888.00 2014-11-07 16:02:27.405 311 11272.37 53.58 57204.55 88888.00 2014-11-07 16:02:27.905 311 11272.34 53.56 57204.40 88888.00 2014-11-07 16:02:28.405 311 11272.40 53.51 57204.32 88888.00 2014-11-07 16:02:28.905 311 11272.42 53.53 57204.23 88888.00 2014-11-07 16:02:29.405 311 11272.46 53.50 57204.15 88888.00 2014-11-07 16:02:29.905 311 11272.46 53.53 57204.04 88888.00 2014-11-07 16:02:30.405 311 11272.49 53.57 57204.04 88888.00 2014-11-07 16:02:30.905 311 11272.54 53.67 57203.95 88888.00 2014-11-07 16:02:31.405 311 11272.57 53.70 57204.01 88888.00 2014-11-07 16:02:31.905 311 11272.62 53.71 57204.07 88888.00 2014-11-07 16:02:32.405 311 11272.63 53.76 57204.09 88888.00 2014-11-07 16:02:32.905 311 11272.64 53.80 57204.15 88888.00 2014-11-07 16:02:33.405 311 11272.62 53.87 57204.28 88888.00 2014-11-07 16:02:33.905 311 11272.64 53.90 57204.36 88888.00 2014-11-07 16:02:34.405 311 11272.69 53.92 57204.47 88888.00 2014-11-07 16:02:34.905 311 11272.64 53.97 57204.52 88888.00 2014-11-07 16:02:35.405 311 11272.61 54.03 57204.53 88888.00 2014-11-07 16:02:35.905 311 11272.60 54.04 57204.50 88888.00 2014-11-07 16:02:36.405 311 11272.57 54.08 57204.52 88888.00 2014-11-07 16:02:36.905 311 11272.55 54.10 57204.53 88888.00 2014-11-07 16:02:37.405 311 11272.54 54.14 57204.59 88888.00 2014-11-07 16:02:37.905 311 11272.60 54.15 57204.66 88888.00 2014-11-07 16:02:38.405 311 11272.63 54.17 57204.61 88888.00 2014-11-07 16:02:38.905 311 11272.68 54.22 57204.60 88888.00 2014-11-07 16:02:39.405 311 11272.71 54.23 57204.60 88888.00 2014-11-07 16:02:39.905 311 11272.69 54.21 57204.57 88888.00 2014-11-07 16:02:40.405 311 11272.70 54.19 57204.58 88888.00 2014-11-07 16:02:40.905 311 11272.74 54.23 57204.60 88888.00 2014-11-07 16:02:41.405 311 11272.79 54.28 57204.53 88888.00 2014-11-07 16:02:41.905 311 11272.78 54.34 57204.54 88888.00 2014-11-07 16:02:42.405 311 11272.82 54.37 57204.64 88888.00 2014-11-07 16:02:42.905 311 11272.86 54.32 57204.63 88888.00 2014-11-07 16:02:43.405 311 11272.88 54.35 57204.64 88888.00 2014-11-07 16:02:43.905 311 11272.86 54.38 57204.72 88888.00 2014-11-07 16:02:44.405 311 11272.90 54.41 57204.76 88888.00 2014-11-07 16:02:44.905 311 11272.90 54.39 57204.83 88888.00 2014-11-07 16:02:45.405 311 11272.88 54.45 57204.93 88888.00 2014-11-07 16:02:45.905 311 11272.85 54.48 57204.93 88888.00 2014-11-07 16:02:46.405 311 11272.85 54.46 57205.03 88888.00 2014-11-07 16:02:46.905 311 11272.86 54.49 57205.12 88888.00 2014-11-07 16:02:47.405 311 11272.83 54.51 57205.18 88888.00 2014-11-07 16:02:47.905 311 11272.77 54.55 57205.30 88888.00 2014-11-07 16:02:48.405 311 11272.70 54.58 57205.36 88888.00 2014-11-07 16:02:48.905 311 11272.69 54.58 57205.38 88888.00 2014-11-07 16:02:49.405 311 11272.64 54.62 57205.42 88888.00 2014-11-07 16:02:49.905 311 11272.61 54.60 57205.41 88888.00 2014-11-07 16:02:50.405 311 11272.58 54.60 57205.40 88888.00 2014-11-07 16:02:50.905 311 11272.51 54.65 57205.38 88888.00 2014-11-07 16:02:51.405 311 11272.48 54.62 57205.38 88888.00 2014-11-07 16:02:51.905 311 11272.46 54.64 57205.42 88888.00 2014-11-07 16:02:52.405 311 11272.39 54.65 57205.49 88888.00 2014-11-07 16:02:52.905 311 11272.32 54.66 57205.48 88888.00 2014-11-07 16:02:53.405 311 11272.29 54.68 57205.41 88888.00 2014-11-07 16:02:53.905 311 11272.27 54.70 57205.43 88888.00 2014-11-07 16:02:54.405 311 11272.22 54.70 57205.41 88888.00 2014-11-07 16:02:54.905 311 11272.20 54.70 57205.42 88888.00 2014-11-07 16:02:55.405 311 11272.19 54.72 57205.37 88888.00 2014-11-07 16:02:55.905 311 11272.16 54.78 57205.34 88888.00 2014-11-07 16:02:56.405 311 11272.15 54.82 57205.38 88888.00 2014-11-07 16:02:56.905 311 11272.16 54.83 57205.36 88888.00 2014-11-07 16:02:57.405 311 11272.19 54.82 57205.31 88888.00 2014-11-07 16:02:57.905 311 11272.18 54.82 57205.41 88888.00 2014-11-07 16:02:58.405 311 11272.06 54.84 57205.55 88888.00 2014-11-07 16:02:58.905 311 11272.00 54.89 57205.50 88888.00 2014-11-07 16:02:59.405 311 11271.99 54.91 57205.51 88888.00 2014-11-07 16:02:59.905 311 11271.98 54.91 57205.54 88888.00 2014-11-07 16:03:00.406 311 11271.99 54.91 57205.42 88888.00 2014-11-07 16:03:00.906 311 11271.98 54.93 57205.43 88888.00 2014-11-07 16:03:01.406 311 11271.86 54.93 57205.53 88888.00 2014-11-07 16:03:01.906 311 11271.80 54.93 57205.36 88888.00 2014-11-07 16:03:02.406 311 11271.78 54.93 57205.26 88888.00 2014-11-07 16:03:02.906 311 11271.78 54.90 57205.22 88888.00 2014-11-07 16:03:03.406 311 11271.79 54.90 57205.15 88888.00 2014-11-07 16:03:03.906 311 11271.81 54.89 57205.00 88888.00 2014-11-07 16:03:04.406 311 11271.81 54.93 57204.96 88888.00 2014-11-07 16:03:04.906 311 11271.80 54.92 57204.86 88888.00 2014-11-07 16:03:05.406 311 11271.84 54.97 57204.71 88888.00 2014-11-07 16:03:05.906 311 11271.92 54.96 57204.57 88888.00 2014-11-07 16:03:06.406 311 11271.95 55.00 57204.48 88888.00 2014-11-07 16:03:06.906 311 11271.98 55.02 57204.33 88888.00 2014-11-07 16:03:07.406 311 11272.01 55.05 57204.20 88888.00 2014-11-07 16:03:07.906 311 11272.13 55.07 57204.12 88888.00 2014-11-07 16:03:08.406 311 11272.20 55.07 57204.02 88888.00 2014-11-07 16:03:08.906 311 11272.27 55.05 57203.81 88888.00 2014-11-07 16:03:09.406 311 11272.37 55.10 57203.65 88888.00 2014-11-07 16:03:09.906 311 11272.50 55.09 57203.63 88888.00 2014-11-07 16:03:10.406 311 11272.58 55.12 57203.56 88888.00 2014-11-07 16:03:10.906 311 11272.64 55.09 57203.50 88888.00 2014-11-07 16:03:11.406 311 11272.67 55.09 57203.44 88888.00 2014-11-07 16:03:11.906 311 11272.70 55.06 57203.29 88888.00 2014-11-07 16:03:12.406 311 11272.75 55.04 57203.19 88888.00 2014-11-07 16:03:12.906 311 11272.79 55.00 57203.18 88888.00 2014-11-07 16:03:13.406 311 11272.83 55.02 57203.12 88888.00 2014-11-07 16:03:13.906 311 11272.89 54.98 57203.13 88888.00 2014-11-07 16:03:14.406 311 11272.90 54.94 57203.25 88888.00 2014-11-07 16:03:14.906 311 11272.97 54.96 57203.35 88888.00 2014-11-07 16:03:15.406 311 11273.02 54.98 57203.33 88888.00 2014-11-07 16:03:15.906 311 11272.98 55.03 57203.43 88888.00 2014-11-07 16:03:16.406 311 11272.93 55.06 57203.59 88888.00 2014-11-07 16:03:16.906 311 11272.89 55.09 57203.87 88888.00 2014-11-07 16:03:17.406 311 11272.83 55.12 57204.06 88888.00 2014-11-07 16:03:17.906 311 11272.85 55.17 57203.99 88888.00 2014-11-07 16:03:18.406 311 11272.81 55.18 57204.00 88888.00 2014-11-07 16:03:18.906 311 11272.70 55.19 57204.14 88888.00 2014-11-07 16:03:19.406 311 11272.64 55.25 57204.29 88888.00 2014-11-07 16:03:19.906 311 11272.56 55.23 57204.31 88888.00 2014-11-07 16:03:20.406 311 11272.54 55.27 57204.22 88888.00 2014-11-07 16:03:20.906 311 11272.46 55.30 57204.27 88888.00 2014-11-07 16:03:21.406 311 11272.42 55.26 57204.22 88888.00 2014-11-07 16:03:21.906 311 11272.40 55.30 57204.22 88888.00 2014-11-07 16:03:22.406 311 11272.37 55.32 57204.13 88888.00 2014-11-07 16:03:22.906 311 11272.39 55.32 57204.12 88888.00 2014-11-07 16:03:23.406 311 11272.36 55.33 57204.01 88888.00 2014-11-07 16:03:23.906 311 11272.39 55.39 57203.88 88888.00 2014-11-07 16:03:24.406 311 11272.43 55.43 57203.80 88888.00 2014-11-07 16:03:24.906 311 11272.50 55.46 57203.81 88888.00 2014-11-07 16:03:25.406 311 11272.53 55.50 57203.77 88888.00 2014-11-07 16:03:25.906 311 11272.58 55.52 57203.76 88888.00 2014-11-07 16:03:26.406 311 11272.62 55.59 57203.75 88888.00 2014-11-07 16:03:26.906 311 11272.67 55.62 57203.78 88888.00 2014-11-07 16:03:27.406 311 11272.71 55.66 57203.87 88888.00 2014-11-07 16:03:27.906 311 11272.78 55.73 57203.94 88888.00 2014-11-07 16:03:28.406 311 11272.81 55.87 57204.04 88888.00 2014-11-07 16:03:28.906 311 11272.83 55.91 57204.20 88888.00 2014-11-07 16:03:29.406 311 11272.83 55.94 57204.40 88888.00 2014-11-07 16:03:29.906 311 11272.82 55.95 57204.54 88888.00 2014-11-07 16:03:30.406 311 11272.82 55.98 57204.63 88888.00 2014-11-07 16:03:30.906 311 11272.79 56.03 57204.84 88888.00 2014-11-07 16:03:31.406 311 11272.71 56.09 57205.03 88888.00 2014-11-07 16:03:31.906 311 11272.68 56.11 57205.16 88888.00 2014-11-07 16:03:32.406 311 11272.63 56.09 57205.28 88888.00 2014-11-07 16:03:32.906 311 11272.55 56.08 57205.47 88888.00 2014-11-07 16:03:33.406 311 11272.49 56.12 57205.41 88888.00 2014-11-07 16:03:33.906 311 11272.47 56.15 57205.45 88888.00 2014-11-07 16:03:34.406 311 11272.43 56.18 57205.58 88888.00 2014-11-07 16:03:34.906 311 11272.40 56.20 57205.67 88888.00 2014-11-07 16:03:35.406 311 11272.34 56.19 57205.66 88888.00 2014-11-07 16:03:35.906 311 11272.29 56.18 57205.58 88888.00 2014-11-07 16:03:36.406 311 11272.26 56.21 57205.49 88888.00 2014-11-07 16:03:36.906 311 11272.25 56.27 57205.44 88888.00 2014-11-07 16:03:37.406 311 11272.29 56.26 57205.29 88888.00 2014-11-07 16:03:37.906 311 11272.34 56.26 57205.18 88888.00 2014-11-07 16:03:38.406 311 11272.39 56.30 57204.96 88888.00 2014-11-07 16:03:38.906 311 11272.48 56.32 57204.78 88888.00 2014-11-07 16:03:39.406 311 11272.57 56.28 57204.70 88888.00 2014-11-07 16:03:39.906 311 11272.69 56.29 57204.60 88888.00 2014-11-07 16:03:40.406 311 11272.74 56.30 57204.47 88888.00 2014-11-07 16:03:40.906 311 11272.82 56.32 57204.36 88888.00 2014-11-07 16:03:41.406 311 11272.95 56.27 57204.26 88888.00 2014-11-07 16:03:41.906 311 11273.04 56.26 57204.27 88888.00 2014-11-07 16:03:42.406 311 11273.05 56.28 57204.34 88888.00 2014-11-07 16:03:42.906 311 11273.11 56.27 57204.29 88888.00 2014-11-07 16:03:43.406 311 11273.14 56.29 57204.32 88888.00 2014-11-07 16:03:43.906 311 11273.10 56.30 57204.39 88888.00 2014-11-07 16:03:44.406 311 11273.14 56.32 57204.53 88888.00 2014-11-07 16:03:44.906 311 11273.16 56.34 57204.67 88888.00 2014-11-07 16:03:45.406 311 11273.14 56.35 57204.83 88888.00 2014-11-07 16:03:45.906 311 11273.11 56.37 57205.09 88888.00 2014-11-07 16:03:46.406 311 11273.03 56.45 57205.16 88888.00 2014-11-07 16:03:46.906 311 11272.98 56.48 57205.34 88888.00 2014-11-07 16:03:47.406 311 11272.90 56.56 57205.58 88888.00 2014-11-07 16:03:47.906 311 11272.78 56.61 57205.89 88888.00 2014-11-07 16:03:48.406 311 11272.70 56.62 57206.01 88888.00 2014-11-07 16:03:48.906 311 11272.64 56.70 57206.19 88888.00 2014-11-07 16:03:49.406 311 11272.63 56.73 57206.38 88888.00 2014-11-07 16:03:49.906 311 11272.61 56.76 57206.46 88888.00 2014-11-07 16:03:50.406 311 11272.53 56.82 57206.57 88888.00 2014-11-07 16:03:50.906 311 11272.49 56.86 57206.56 88888.00 2014-11-07 16:03:51.406 311 11272.47 56.84 57206.51 88888.00 2014-11-07 16:03:51.906 311 11272.43 56.84 57206.47 88888.00 2014-11-07 16:03:52.406 311 11272.40 56.84 57206.41 88888.00 2014-11-07 16:03:52.906 311 11272.46 56.86 57206.26 88888.00 2014-11-07 16:03:53.406 311 11272.48 56.84 57206.06 88888.00 2014-11-07 16:03:53.906 311 11272.53 56.80 57205.90 88888.00 2014-11-07 16:03:54.406 311 11272.55 56.77 57205.74 88888.00 2014-11-07 16:03:54.906 311 11272.62 56.79 57205.53 88888.00 2014-11-07 16:03:55.406 311 11272.64 56.80 57205.38 88888.00 2014-11-07 16:03:55.906 311 11272.70 56.74 57205.28 88888.00 2014-11-07 16:03:56.406 311 11272.77 56.71 57205.18 88888.00 2014-11-07 16:03:56.906 311 11272.82 56.68 57205.06 88888.00 2014-11-07 16:03:57.406 311 11272.91 56.67 57204.97 88888.00 2014-11-07 16:03:57.906 311 11272.97 56.66 57204.92 88888.00 2014-11-07 16:03:58.406 311 11272.96 56.66 57204.85 88888.00 2014-11-07 16:03:58.906 311 11272.96 56.63 57204.80 88888.00 2014-11-07 16:03:59.406 311 11272.97 56.61 57204.79 88888.00 2014-11-07 16:03:59.906 311 11272.95 56.62 57204.79 88888.00 2014-11-07 16:04:00.406 311 11272.97 56.61 57204.79 88888.00 2014-11-07 16:04:00.906 311 11272.95 56.62 57204.78 88888.00 2014-11-07 16:04:01.406 311 11272.97 56.64 57204.91 88888.00 2014-11-07 16:04:01.906 311 11272.92 56.63 57205.08 88888.00 2014-11-07 16:04:02.406 311 11272.95 56.64 57205.12 88888.00 2014-11-07 16:04:02.906 311 11272.95 56.67 57205.24 88888.00 2014-11-07 16:04:03.406 311 11272.90 56.74 57205.31 88888.00 2014-11-07 16:04:03.906 311 11272.88 56.76 57205.45 88888.00 2014-11-07 16:04:04.406 311 11272.84 56.83 57205.57 88888.00 2014-11-07 16:04:04.906 311 11272.82 56.89 57205.77 88888.00 2014-11-07 16:04:05.406 311 11272.83 56.90 57205.96 88888.00 2014-11-07 16:04:05.906 311 11272.77 56.96 57206.19 88888.00 2014-11-07 16:04:06.406 311 11272.71 57.01 57206.33 88888.00 2014-11-07 16:04:06.906 311 11272.61 57.07 57206.44 88888.00 2014-11-07 16:04:07.406 311 11272.53 57.10 57206.58 88888.00 2014-11-07 16:04:07.906 311 11272.48 57.10 57206.69 88888.00 2014-11-07 16:04:08.406 311 11272.40 57.13 57206.76 88888.00 2014-11-07 16:04:08.906 311 11272.30 57.15 57206.80 88888.00 2014-11-07 16:04:09.406 311 11272.27 57.17 57206.83 88888.00 2014-11-07 16:04:09.906 311 11272.23 57.16 57206.75 88888.00 2014-11-07 16:04:10.406 311 11272.18 57.15 57206.64 88888.00 2014-11-07 16:04:10.906 311 11272.11 57.16 57206.54 88888.00 2014-11-07 16:04:11.406 311 11272.08 57.15 57206.40 88888.00 2014-11-07 16:04:11.906 311 11272.07 57.14 57206.24 88888.00 2014-11-07 16:04:12.406 311 11272.03 57.10 57206.05 88888.00 2014-11-07 16:04:12.906 311 11272.08 57.07 57205.89 88888.00 2014-11-07 16:04:13.406 311 11272.16 57.01 57205.70 88888.00 2014-11-07 16:04:13.906 311 11272.22 57.02 57205.45 88888.00 2014-11-07 16:04:14.406 311 11272.30 57.01 57205.24 88888.00 2014-11-07 16:04:14.906 311 11272.35 56.97 57205.10 88888.00 2014-11-07 16:04:15.406 311 11272.42 56.94 57205.03 88888.00 2014-11-07 16:04:15.906 311 11272.47 56.95 57204.97 88888.00 2014-11-07 16:04:16.406 311 11272.51 56.96 57204.86 88888.00 2014-11-07 16:04:16.906 311 11272.54 56.93 57204.83 88888.00 2014-11-07 16:04:17.406 311 11272.67 56.93 57204.83 88888.00 2014-11-07 16:04:17.906 311 11272.64 56.94 57204.81 88888.00 2014-11-07 16:04:18.406 311 11272.58 56.95 57204.84 88888.00 2014-11-07 16:04:18.906 311 11272.57 56.91 57204.87 88888.00 2014-11-07 16:04:19.406 311 11272.57 56.91 57204.91 88888.00 2014-11-07 16:04:19.906 311 11272.57 56.90 57204.97 88888.00 2014-11-07 16:04:20.406 311 11272.56 56.86 57205.00 88888.00 2014-11-07 16:04:20.906 311 11272.55 56.86 57205.05 88888.00 2014-11-07 16:04:21.406 311 11272.54 56.88 57205.18 88888.00 2014-11-07 16:04:21.906 311 11272.51 56.93 57205.24 88888.00 2014-11-07 16:04:22.406 311 11272.47 56.90 57205.25 88888.00 2014-11-07 16:04:22.906 311 11272.49 56.90 57205.31 88888.00 2014-11-07 16:04:23.406 311 11272.49 56.87 57205.32 88888.00 2014-11-07 16:04:23.906 311 11272.50 56.86 57205.26 88888.00 2014-11-07 16:04:24.406 311 11272.51 56.86 57205.23 88888.00 2014-11-07 16:04:24.906 311 11272.53 56.83 57205.28 88888.00 2014-11-07 16:04:25.406 311 11272.55 56.84 57205.30 88888.00 2014-11-07 16:04:25.906 311 11272.57 56.86 57205.45 88888.00 2014-11-07 16:04:26.406 311 11272.58 56.87 57205.60 88888.00 2014-11-07 16:04:26.906 311 11272.61 56.90 57205.64 88888.00 2014-11-07 16:04:27.406 311 11272.63 56.93 57205.69 88888.00 2014-11-07 16:04:27.906 311 11272.64 56.97 57205.76 88888.00 2014-11-07 16:04:28.406 311 11272.57 56.98 57205.81 88888.00 2014-11-07 16:04:28.906 311 11272.57 56.97 57205.77 88888.00 2014-11-07 16:04:29.406 311 11272.55 56.98 57205.66 88888.00 2014-11-07 16:04:29.906 311 11272.57 57.03 57205.47 88888.00 2014-11-07 16:04:30.406 311 11272.63 56.98 57205.42 88888.00 2014-11-07 16:04:30.906 311 11272.67 56.94 57205.37 88888.00 2014-11-07 16:04:31.406 311 11272.71 56.93 57205.24 88888.00 2014-11-07 16:04:31.906 311 11272.67 56.95 57205.05 88888.00 2014-11-07 16:04:32.406 311 11272.69 57.03 57204.95 88888.00 2014-11-07 16:04:32.906 311 11272.82 57.00 57204.80 88888.00 2014-11-07 16:04:33.406 311 11272.81 56.97 57204.64 88888.00 2014-11-07 16:04:33.906 311 11272.85 56.98 57204.57 88888.00 2014-11-07 16:04:34.406 311 11272.96 57.03 57204.57 88888.00 2014-11-07 16:04:34.906 311 11273.04 57.03 57204.51 88888.00 2014-11-07 16:04:35.406 311 11273.00 57.01 57204.42 88888.00 2014-11-07 16:04:35.906 311 11273.02 57.00 57204.38 88888.00 2014-11-07 16:04:36.406 311 11273.03 57.04 57204.38 88888.00 2014-11-07 16:04:36.906 311 11273.00 57.02 57204.35 88888.00 2014-11-07 16:04:37.406 311 11272.96 56.97 57204.39 88888.00 2014-11-07 16:04:37.906 311 11272.91 56.98 57204.36 88888.00 2014-11-07 16:04:38.406 311 11272.88 56.95 57204.28 88888.00 2014-11-07 16:04:38.906 311 11272.79 56.90 57204.29 88888.00 2014-11-07 16:04:39.406 311 11272.77 56.93 57204.34 88888.00 2014-11-07 16:04:39.906 311 11272.71 56.95 57204.40 88888.00 2014-11-07 16:04:40.406 311 11272.71 56.91 57204.44 88888.00 2014-11-07 16:04:40.906 311 11272.67 56.88 57204.44 88888.00 2014-11-07 16:04:41.406 311 11272.64 56.93 57204.54 88888.00 2014-11-07 16:04:41.906 311 11272.56 56.94 57204.70 88888.00 2014-11-07 16:04:42.406 311 11272.57 56.94 57204.72 88888.00 2014-11-07 16:04:42.906 311 11272.56 56.94 57204.73 88888.00 2014-11-07 16:04:43.406 311 11272.54 56.91 57204.77 88888.00 2014-11-07 16:04:43.906 311 11272.50 56.95 57204.85 88888.00 2014-11-07 16:04:44.406 311 11272.49 56.94 57204.98 88888.00 2014-11-07 16:04:44.906 311 11272.44 56.95 57205.15 88888.00 2014-11-07 16:04:45.406 311 11272.41 56.96 57205.23 88888.00 2014-11-07 16:04:45.906 311 11272.36 56.95 57205.29 88888.00 2014-11-07 16:04:46.406 311 11272.30 56.96 57205.38 88888.00 2014-11-07 16:04:46.906 311 11272.29 56.94 57205.30 88888.00 2014-11-07 16:04:47.406 311 11272.27 56.93 57205.29 88888.00 2014-11-07 16:04:47.906 311 11272.23 56.96 57205.25 88888.00 2014-11-07 16:04:48.406 311 11272.25 56.97 57205.18 88888.00 2014-11-07 16:04:48.906 311 11272.25 56.95 57205.13 88888.00 2014-11-07 16:04:49.406 311 11272.21 56.93 57205.04 88888.00 2014-11-07 16:04:49.906 311 11272.25 56.96 57204.93 88888.00 2014-11-07 16:04:50.406 311 11272.27 57.00 57204.77 88888.00 2014-11-07 16:04:50.906 311 11272.30 57.03 57204.63 88888.00 2014-11-07 16:04:51.406 311 11272.35 57.04 57204.51 88888.00 2014-11-07 16:04:51.906 311 11272.40 57.04 57204.40 88888.00 2014-11-07 16:04:52.406 311 11272.47 57.07 57204.29 88888.00 2014-11-07 16:04:52.906 311 11272.58 57.08 57204.22 88888.00 2014-11-07 16:04:53.406 311 11272.65 57.04 57204.07 88888.00 2014-11-07 16:04:53.906 311 11272.75 57.08 57203.99 88888.00 2014-11-07 16:04:54.406 311 11272.79 57.10 57203.89 88888.00 2014-11-07 16:04:54.906 311 11272.85 57.13 57203.86 88888.00 2014-11-07 16:04:55.406 311 11272.92 57.09 57203.82 88888.00 2014-11-07 16:04:55.906 311 11273.02 57.10 57203.76 88888.00 2014-11-07 16:04:56.406 311 11273.03 57.10 57203.77 88888.00 2014-11-07 16:04:56.906 311 11273.07 57.11 57203.80 88888.00 2014-11-07 16:04:57.406 311 11273.12 57.10 57203.96 88888.00 2014-11-07 16:04:57.906 311 11273.11 57.10 57204.04 88888.00 2014-11-07 16:04:58.406 311 11273.06 57.08 57203.97 88888.00 2014-11-07 16:04:58.906 311 11273.03 57.07 57203.97 88888.00 2014-11-07 16:04:59.406 311 11272.99 57.05 57204.03 88888.00 2014-11-07 16:04:59.906 311 11272.97 57.04 57204.00 88888.00 2014-11-07 16:05:00.406 311 11272.86 57.04 57204.00 88888.00 2014-11-07 16:05:00.906 311 11272.82 57.03 57204.06 88888.00 2014-11-07 16:05:01.406 311 11272.79 57.02 57203.99 88888.00 2014-11-07 16:05:01.906 311 11272.76 57.01 57203.91 88888.00 2014-11-07 16:05:02.406 311 11272.72 56.97 57203.84 88888.00 2014-11-07 16:05:02.906 311 11272.68 57.01 57203.89 88888.00 2014-11-07 16:05:03.406 311 11272.69 57.05 57203.88 88888.00 2014-11-07 16:05:03.906 311 11272.68 57.09 57203.87 88888.00 2014-11-07 16:05:04.406 311 11272.67 57.08 57203.94 88888.00 2014-11-07 16:05:04.906 311 11272.63 57.13 57204.00 88888.00 2014-11-07 16:05:05.406 311 11272.67 57.15 57204.08 88888.00 2014-11-07 16:05:05.906 311 11272.67 57.22 57204.14 88888.00 2014-11-07 16:05:06.406 311 11272.70 57.27 57204.16 88888.00 2014-11-07 16:05:06.906 311 11272.71 57.34 57204.27 88888.00 2014-11-07 16:05:07.406 311 11272.74 57.35 57204.42 88888.00 2014-11-07 16:05:07.906 311 11272.70 57.38 57204.59 88888.00 2014-11-07 16:05:08.406 311 11272.68 57.41 57204.74 88888.00 2014-11-07 16:05:08.906 311 11272.64 57.41 57204.83 88888.00 2014-11-07 16:05:09.406 311 11272.63 57.45 57204.95 88888.00 2014-11-07 16:05:09.906 311 11272.56 57.42 57205.00 88888.00 2014-11-07 16:05:10.406 311 11272.47 57.37 57205.02 88888.00 2014-11-07 16:05:10.906 311 11272.42 57.27 57204.97 88888.00 2014-11-07 16:05:11.406 311 11272.43 57.25 57204.80 88888.00 2014-11-07 16:05:11.906 311 11272.42 57.20 57204.63 88888.00 2014-11-07 16:05:12.406 311 11272.42 57.13 57204.45 88888.00 2014-11-07 16:05:12.906 311 11272.51 57.00 57204.23 88888.00 2014-11-07 16:05:13.406 311 11272.60 56.90 57204.01 88888.00 2014-11-07 16:05:13.906 311 11272.65 56.87 57203.84 88888.00 2014-11-07 16:05:14.406 311 11272.76 56.77 57203.64 88888.00 2014-11-07 16:05:14.906 311 11272.84 56.66 57203.48 88888.00 2014-11-07 16:05:15.406 311 11272.91 56.61 57203.41 88888.00 2014-11-07 16:05:15.906 311 11273.06 56.60 57203.26 88888.00 2014-11-07 16:05:16.406 311 11273.18 56.61 57203.11 88888.00 2014-11-07 16:05:16.906 311 11273.25 56.62 57203.11 88888.00 2014-11-07 16:05:17.406 311 11273.30 56.63 57203.18 88888.00 2014-11-07 16:05:17.906 311 11273.34 56.67 57203.17 88888.00 2014-11-07 16:05:18.406 311 11273.34 56.69 57203.22 88888.00 2014-11-07 16:05:18.906 311 11273.33 56.74 57203.37 88888.00 2014-11-07 16:05:19.406 311 11273.31 56.82 57203.56 88888.00 2014-11-07 16:05:19.906 311 11273.24 56.83 57203.71 88888.00 2014-11-07 16:05:20.406 311 11273.14 56.87 57203.88 88888.00 2014-11-07 16:05:20.906 311 11273.04 56.88 57203.96 88888.00 2014-11-07 16:05:21.406 311 11272.96 56.87 57204.13 88888.00 2014-11-07 16:05:21.906 311 11272.85 56.93 57204.27 88888.00 2014-11-07 16:05:22.406 311 11272.75 56.93 57204.41 88888.00 2014-11-07 16:05:22.906 311 11272.64 56.87 57204.42 88888.00 2014-11-07 16:05:23.406 311 11272.53 56.83 57204.46 88888.00 2014-11-07 16:05:23.906 311 11272.46 56.86 57204.51 88888.00 2014-11-07 16:05:24.406 311 11272.33 56.82 57204.45 88888.00 2014-11-07 16:05:24.906 311 11272.28 56.76 57204.45 88888.00 2014-11-07 16:05:25.406 311 11272.23 56.71 57204.32 88888.00 2014-11-07 16:05:25.906 311 11272.22 56.71 57204.19 88888.00 2014-11-07 16:05:26.406 311 11272.20 56.64 57204.19 88888.00 2014-11-07 16:05:26.906 311 11272.20 56.61 57204.12 88888.00 2014-11-07 16:05:27.406 311 11272.18 56.61 57204.00 88888.00 2014-11-07 16:05:27.906 311 11272.18 56.61 57203.84 88888.00 2014-11-07 16:05:28.406 311 11272.21 56.61 57203.76 88888.00 2014-11-07 16:05:28.906 311 11272.26 56.61 57203.64 88888.00 2014-11-07 16:05:29.406 311 11272.25 56.61 57203.55 88888.00 2014-11-07 16:05:29.906 311 11272.34 56.66 57203.57 88888.00 2014-11-07 16:05:30.406 311 11272.41 56.69 57203.56 88888.00 2014-11-07 16:05:30.906 311 11272.46 56.69 57203.55 88888.00 2014-11-07 16:05:31.406 311 11272.46 56.73 57203.56 88888.00 2014-11-07 16:05:31.906 311 11272.48 56.82 57203.62 88888.00 2014-11-07 16:05:32.406 311 11272.53 56.84 57203.69 88888.00 2014-11-07 16:05:32.906 311 11272.55 56.91 57203.77 88888.00 2014-11-07 16:05:33.406 311 11272.58 56.98 57203.82 88888.00 2014-11-07 16:05:33.906 311 11272.61 57.04 57203.96 88888.00 2014-11-07 16:05:34.406 311 11272.62 57.10 57204.04 88888.00 2014-11-07 16:05:34.906 311 11272.60 57.14 57204.14 88888.00 2014-11-07 16:05:35.406 311 11272.57 57.17 57204.26 88888.00 2014-11-07 16:05:35.906 311 11272.53 57.16 57204.33 88888.00 2014-11-07 16:05:36.406 311 11272.44 57.20 57204.40 88888.00 2014-11-07 16:05:36.906 311 11272.37 57.20 57204.57 88888.00 2014-11-07 16:05:37.406 311 11272.30 57.15 57204.64 88888.00 2014-11-07 16:05:37.906 311 11272.30 57.10 57204.68 88888.00 2014-11-07 16:05:38.406 311 11272.22 57.03 57204.67 88888.00 2014-11-07 16:05:38.906 311 11272.15 56.96 57204.63 88888.00 2014-11-07 16:05:39.406 311 11272.03 56.91 57204.60 88888.00 2014-11-07 16:05:39.906 311 11271.92 56.87 57204.55 88888.00 2014-11-07 16:05:40.406 311 11271.86 56.82 57204.44 88888.00 2014-11-07 16:05:40.906 311 11271.82 56.81 57204.38 88888.00 2014-11-07 16:05:41.406 311 11271.72 56.76 57204.40 88888.00 2014-11-07 16:05:41.906 311 11271.67 56.73 57204.35 88888.00 2014-11-07 16:05:42.406 311 11271.59 56.71 57204.25 88888.00 2014-11-07 16:05:42.906 311 11271.58 56.68 57204.25 88888.00 2014-11-07 16:05:43.406 311 11271.52 56.69 57204.25 88888.00 2014-11-07 16:05:43.906 311 11271.46 56.73 57204.26 88888.00 2014-11-07 16:05:44.406 311 11271.43 56.74 57204.33 88888.00 2014-11-07 16:05:44.906 311 11271.36 56.83 57204.40 88888.00 2014-11-07 16:05:45.406 311 11271.31 56.87 57204.39 88888.00 2014-11-07 16:05:45.906 311 11271.29 56.89 57204.46 88888.00 2014-11-07 16:05:46.406 311 11271.28 56.95 57204.54 88888.00 2014-11-07 16:05:46.906 311 11271.28 57.02 57204.59 88888.00 2014-11-07 16:05:47.406 311 11271.23 57.05 57204.64 88888.00 2014-11-07 16:05:47.906 311 11271.19 57.10 57204.81 88888.00 2014-11-07 16:05:48.406 311 11271.17 57.15 57204.86 88888.00 2014-11-07 16:05:48.906 311 11271.16 57.20 57204.90 88888.00 2014-11-07 16:05:49.406 311 11271.14 57.23 57205.03 88888.00 2014-11-07 16:05:49.906 311 11271.10 57.27 57205.22 88888.00 2014-11-07 16:05:50.406 311 11271.08 57.29 57205.37 88888.00 2014-11-07 16:05:50.906 311 11271.04 57.35 57205.47 88888.00 2014-11-07 16:05:51.406 311 11271.03 57.38 57205.50 88888.00 2014-11-07 16:05:51.906 311 11271.02 57.42 57205.53 88888.00 2014-11-07 16:05:52.406 311 11271.00 57.42 57205.58 88888.00 2014-11-07 16:05:52.906 311 11270.98 57.36 57205.58 88888.00 2014-11-07 16:05:53.406 311 11270.97 57.37 57205.61 88888.00 2014-11-07 16:05:53.906 311 11270.94 57.39 57205.55 88888.00 2014-11-07 16:05:54.406 311 11270.84 57.41 57205.54 88888.00 2014-11-07 16:05:54.906 311 11270.84 57.37 57205.55 88888.00 2014-11-07 16:05:55.406 311 11270.87 57.32 57205.49 88888.00 2014-11-07 16:05:55.906 311 11270.80 57.30 57205.40 88888.00 2014-11-07 16:05:56.406 311 11270.76 57.24 57205.24 88888.00 2014-11-07 16:05:56.906 311 11270.75 57.23 57205.09 88888.00 2014-11-07 16:05:57.406 311 11270.70 57.18 57204.99 88888.00 2014-11-07 16:05:57.906 311 11270.72 57.20 57204.96 88888.00 2014-11-07 16:05:58.406 311 11270.77 57.20 57204.83 88888.00 2014-11-07 16:05:58.906 311 11270.75 57.17 57204.80 88888.00 2014-11-07 16:05:59.406 311 11270.74 57.14 57204.74 88888.00 2014-11-07 16:05:59.906 311 11270.76 57.08 57204.73 88888.00 2014-11-07 16:06:00.406 311 11270.75 57.04 57204.71 88888.00 2014-11-07 16:06:00.906 311 11270.76 57.08 57204.65 88888.00 2014-11-07 16:06:01.406 311 11270.77 57.10 57204.60 88888.00 2014-11-07 16:06:01.906 311 11270.74 57.11 57204.63 88888.00 2014-11-07 16:06:02.406 311 11270.76 57.11 57204.66 88888.00 2014-11-07 16:06:02.906 311 11270.82 57.07 57204.68 88888.00 2014-11-07 16:06:03.406 311 11270.82 57.11 57204.71 88888.00 2014-11-07 16:06:03.906 311 11270.79 57.21 57204.77 88888.00 2014-11-07 16:06:04.406 311 11270.79 57.23 57204.76 88888.00 2014-11-07 16:06:04.906 311 11270.80 57.28 57204.84 88888.00 2014-11-07 16:06:05.406 311 11270.83 57.35 57204.97 88888.00 2014-11-07 16:06:05.906 311 11270.86 57.41 57205.03 88888.00 2014-11-07 16:06:06.406 311 11270.82 57.42 57205.09 88888.00 2014-11-07 16:06:06.906 311 11270.84 57.44 57205.22 88888.00 2014-11-07 16:06:07.406 311 11270.86 57.51 57205.32 88888.00 2014-11-07 16:06:07.906 311 11270.80 57.57 57205.34 88888.00 2014-11-07 16:06:08.406 311 11270.74 57.59 57205.35 88888.00 2014-11-07 16:06:08.906 311 11270.77 57.69 57205.49 88888.00 2014-11-07 16:06:09.406 311 11270.77 57.72 57205.48 88888.00 2014-11-07 16:06:09.906 311 11270.74 57.73 57205.48 88888.00 2014-11-07 16:06:10.406 311 11270.73 57.78 57205.48 88888.00 2014-11-07 16:06:10.906 311 11270.73 57.79 57205.41 88888.00 2014-11-07 16:06:11.406 311 11270.72 57.81 57205.37 88888.00 2014-11-07 16:06:11.906 311 11270.69 57.76 57205.32 88888.00 2014-11-07 16:06:12.406 311 11270.72 57.70 57205.19 88888.00 2014-11-07 16:06:12.906 311 11270.68 57.70 57205.15 88888.00 2014-11-07 16:06:13.406 311 11270.68 57.64 57205.05 88888.00 2014-11-07 16:06:13.906 311 11270.72 57.59 57204.90 88888.00 2014-11-07 16:06:14.406 311 11270.74 57.52 57204.79 88888.00 2014-11-07 16:06:14.906 311 11270.74 57.43 57204.71 88888.00 2014-11-07 16:06:15.406 311 11270.73 57.37 57204.59 88888.00 2014-11-07 16:06:15.906 311 11270.69 57.32 57204.41 88888.00 2014-11-07 16:06:16.406 311 11270.67 57.24 57204.28 88888.00 2014-11-07 16:06:16.906 311 11270.75 57.18 57204.10 88888.00 2014-11-07 16:06:17.406 311 11270.79 57.13 57203.91 88888.00 2014-11-07 16:06:17.906 311 11270.79 57.05 57203.76 88888.00 2014-11-07 16:06:18.406 311 11270.80 57.03 57203.65 88888.00 2014-11-07 16:06:18.906 311 11270.82 56.98 57203.54 88888.00 2014-11-07 16:06:19.406 311 11270.87 57.02 57203.51 88888.00 2014-11-07 16:06:19.906 311 11270.91 57.01 57203.50 88888.00 2014-11-07 16:06:20.407 311 11270.91 57.03 57203.55 88888.00 2014-11-07 16:06:20.907 311 11270.93 57.11 57203.62 88888.00 2014-11-07 16:06:21.407 311 11270.94 57.15 57203.62 88888.00 2014-11-07 16:06:21.907 311 11270.90 57.20 57203.76 88888.00 2014-11-07 16:06:22.407 311 11270.87 57.27 57204.02 88888.00 2014-11-07 16:06:22.907 311 11270.83 57.32 57204.29 88888.00 2014-11-07 16:06:23.407 311 11270.76 57.34 57204.50 88888.00 2014-11-07 16:06:23.907 311 11270.66 57.39 57204.71 88888.00 2014-11-07 16:06:24.407 311 11270.60 57.42 57204.87 88888.00 2014-11-07 16:06:24.907 311 11270.52 57.42 57205.10 88888.00 2014-11-07 16:06:25.407 311 11270.42 57.44 57205.40 88888.00 2014-11-07 16:06:25.907 311 11270.34 57.44 57205.48 88888.00 2014-11-07 16:06:26.407 311 11270.27 57.48 57205.58 88888.00 2014-11-07 16:06:26.907 311 11270.21 57.48 57205.54 88888.00 2014-11-07 16:06:27.407 311 11270.19 57.43 57205.43 88888.00 2014-11-07 16:06:27.907 311 11270.18 57.42 57205.32 88888.00 2014-11-07 16:06:28.407 311 11270.14 57.42 57205.16 88888.00 2014-11-07 16:06:28.907 311 11270.08 57.38 57205.17 88888.00 2014-11-07 16:06:29.407 311 11270.11 57.32 57205.11 88888.00 2014-11-07 16:06:29.907 311 11270.12 57.28 57204.95 88888.00 2014-11-07 16:06:30.407 311 11270.12 57.27 57204.78 88888.00 2014-11-07 16:06:30.907 311 11270.15 57.28 57204.59 88888.00 2014-11-07 16:06:31.407 311 11270.19 57.31 57204.57 88888.00 2014-11-07 16:06:31.907 311 11270.20 57.29 57204.45 88888.00 2014-11-07 16:06:32.407 311 11270.22 57.25 57204.31 88888.00 2014-11-07 16:06:32.907 311 11270.25 57.25 57204.27 88888.00 2014-11-07 16:06:33.407 311 11270.31 57.24 57204.14 88888.00 2014-11-07 16:06:33.907 311 11270.32 57.27 57204.04 88888.00 2014-11-07 16:06:34.407 311 11270.32 57.22 57203.95 88888.00 2014-11-07 16:06:34.907 311 11270.31 57.20 57203.88 88888.00 2014-11-07 16:06:35.407 311 11270.26 57.21 57203.80 88888.00 2014-11-07 16:06:35.907 311 11270.24 57.18 57203.76 88888.00 2014-11-07 16:06:36.407 311 11270.22 57.20 57203.75 88888.00 2014-11-07 16:06:36.907 311 11270.21 57.18 57203.76 88888.00 2014-11-07 16:06:37.407 311 11270.18 57.17 57203.78 88888.00 2014-11-07 16:06:37.907 311 11270.13 57.15 57203.87 88888.00 2014-11-07 16:06:38.407 311 11270.11 57.13 57203.87 88888.00 2014-11-07 16:06:38.907 311 11270.06 57.16 57203.86 88888.00 2014-11-07 16:06:39.407 311 11270.03 57.16 57203.96 88888.00 2014-11-07 16:06:39.907 311 11269.99 57.16 57204.09 88888.00 2014-11-07 16:06:40.407 311 11269.94 57.16 57204.15 88888.00 2014-11-07 16:06:40.907 311 11269.93 57.16 57204.31 88888.00 2014-11-07 16:06:41.407 311 11269.94 57.21 57204.35 88888.00 2014-11-07 16:06:41.907 311 11269.91 57.28 57204.39 88888.00 2014-11-07 16:06:42.407 311 11269.86 57.29 57204.41 88888.00 2014-11-07 16:06:42.907 311 11269.77 57.24 57204.46 88888.00 2014-11-07 16:06:43.407 311 11269.75 57.18 57204.46 88888.00 2014-11-07 16:06:43.907 311 11269.73 57.17 57204.35 88888.00 2014-11-07 16:06:44.407 311 11269.72 57.16 57204.33 88888.00 2014-11-07 16:06:44.907 311 11269.71 57.18 57204.33 88888.00 2014-11-07 16:06:45.407 311 11269.66 57.17 57204.21 88888.00 2014-11-07 16:06:45.907 311 11269.64 57.14 57204.06 88888.00 2014-11-07 16:06:46.407 311 11269.71 57.09 57203.99 88888.00 2014-11-07 16:06:46.907 311 11269.76 57.05 57204.12 88888.00 2014-11-07 16:06:47.407 311 11269.78 57.03 57204.02 88888.00 2014-11-07 16:06:47.907 311 11269.82 57.03 57203.69 88888.00 2014-11-07 16:06:48.407 311 11269.85 57.07 57203.38 88888.00 2014-11-07 16:06:48.907 311 11269.84 57.10 57203.22 88888.00 2014-11-07 16:06:49.407 311 11269.86 57.11 57203.13 88888.00 2014-11-07 16:06:49.907 311 11269.87 57.14 57203.09 88888.00 2014-11-07 16:06:50.407 311 11269.87 57.15 57203.04 88888.00 2014-11-07 16:06:50.907 311 11269.91 57.22 57203.00 88888.00 2014-11-07 16:06:51.407 311 11269.96 57.23 57203.01 88888.00 2014-11-07 16:06:51.907 311 11269.97 57.20 57202.97 88888.00 2014-11-07 16:06:52.407 311 11269.98 57.23 57202.93 88888.00 2014-11-07 16:06:52.907 311 11269.98 57.23 57202.96 88888.00 2014-11-07 16:06:53.407 311 11269.96 57.24 57202.98 88888.00 2014-11-07 16:06:53.907 311 11269.94 57.28 57203.05 88888.00 2014-11-07 16:06:54.407 311 11269.98 57.27 57203.10 88888.00 2014-11-07 16:06:54.907 311 11269.97 57.28 57203.14 88888.00 2014-11-07 16:06:55.407 311 11269.96 57.29 57203.20 88888.00 2014-11-07 16:06:55.907 311 11269.94 57.36 57203.20 88888.00 2014-11-07 16:06:56.407 311 11269.89 57.41 57203.24 88888.00 2014-11-07 16:06:56.907 311 11269.86 57.43 57203.31 88888.00 2014-11-07 16:06:57.407 311 11269.84 57.47 57203.33 88888.00 2014-11-07 16:06:57.907 311 11269.79 57.49 57203.38 88888.00 2014-11-07 16:06:58.407 311 11269.80 57.55 57203.48 88888.00 2014-11-07 16:06:58.907 311 11269.77 57.61 57203.54 88888.00 2014-11-07 16:06:59.407 311 11269.69 57.59 57203.57 88888.00 2014-11-07 16:06:59.907 311 11269.69 57.58 57203.58 88888.00 2014-11-07 16:07:00.407 311 11269.66 57.56 57203.52 88888.00 2014-11-07 16:07:00.907 311 11269.61 57.61 57203.55 88888.00 2014-11-07 16:07:01.407 311 11269.55 57.62 57203.55 88888.00 2014-11-07 16:07:01.907 311 11269.58 57.59 57203.45 88888.00 2014-11-07 16:07:02.407 311 11269.56 57.63 57203.31 88888.00 2014-11-07 16:07:02.907 311 11269.51 57.59 57203.25 88888.00 2014-11-07 16:07:03.407 311 11269.57 57.62 57203.18 88888.00 2014-11-07 16:07:03.907 311 11269.61 57.66 57203.07 88888.00 2014-11-07 16:07:04.407 311 11269.59 57.73 57202.97 88888.00 2014-11-07 16:07:04.907 311 11269.62 57.75 57202.90 88888.00 2014-11-07 16:07:05.407 311 11269.62 57.70 57202.82 88888.00 2014-11-07 16:07:05.907 311 11269.64 57.70 57202.78 88888.00 2014-11-07 16:07:06.407 311 11269.66 57.70 57202.75 88888.00 2014-11-07 16:07:06.907 311 11269.73 57.72 57202.66 88888.00 2014-11-07 16:07:07.407 311 11269.72 57.76 57202.72 88888.00 2014-11-07 16:07:07.907 311 11269.68 57.82 57202.74 88888.00 2014-11-07 16:07:08.407 311 11269.65 57.84 57202.73 88888.00 2014-11-07 16:07:08.907 311 11269.69 57.90 57202.71 88888.00 2014-11-07 16:07:09.407 311 11269.70 57.93 57202.78 88888.00 2014-11-07 16:07:09.907 311 11269.64 57.95 57202.87 88888.00 2014-11-07 16:07:10.407 311 11269.59 57.97 57202.86 88888.00 2014-11-07 16:07:10.907 311 11269.57 58.03 57202.91 88888.00 2014-11-07 16:07:11.407 311 11269.52 58.05 57202.98 88888.00 2014-11-07 16:07:11.907 311 11269.49 58.03 57203.10 88888.00 2014-11-07 16:07:12.407 311 11269.50 58.11 57203.14 88888.00 2014-11-07 16:07:12.907 311 11269.50 58.16 57203.11 88888.00 2014-11-07 16:07:13.407 311 11269.49 58.18 57203.16 88888.00 2014-11-07 16:07:13.907 311 11269.49 58.20 57203.20 88888.00 2014-11-07 16:07:14.407 311 11269.49 58.20 57203.24 88888.00 2014-11-07 16:07:14.907 311 11269.48 58.24 57203.29 88888.00 2014-11-07 16:07:15.407 311 11269.48 58.26 57203.43 88888.00 2014-11-07 16:07:15.907 311 11269.51 58.32 57203.42 88888.00 2014-11-07 16:07:16.407 311 11269.54 58.36 57203.43 88888.00 2014-11-07 16:07:16.907 311 11269.54 58.43 57203.50 88888.00 2014-11-07 16:07:17.407 311 11269.56 58.46 57203.54 88888.00 2014-11-07 16:07:17.907 311 11269.58 58.50 57203.57 88888.00 2014-11-07 16:07:18.407 311 11269.62 58.54 57203.61 88888.00 2014-11-07 16:07:18.907 311 11269.58 58.57 57203.71 88888.00 2014-11-07 16:07:19.407 311 11269.58 58.57 57203.73 88888.00 2014-11-07 16:07:19.907 311 11269.61 58.60 57203.65 88888.00 2014-11-07 16:07:20.407 311 11269.58 58.63 57203.56 88888.00 2014-11-07 16:07:20.907 311 11269.55 58.65 57203.46 88888.00 2014-11-07 16:07:21.407 311 11269.56 58.70 57203.48 88888.00 2014-11-07 16:07:21.907 311 11269.55 58.71 57203.58 88888.00 2014-11-07 16:07:22.407 311 11269.51 58.73 57203.59 88888.00 2014-11-07 16:07:22.907 311 11269.49 58.72 57203.48 88888.00 2014-11-07 16:07:23.407 311 11269.49 58.72 57203.36 88888.00 2014-11-07 16:07:23.907 311 11269.49 58.72 57203.32 88888.00 2014-11-07 16:07:24.407 311 11269.51 58.74 57203.26 88888.00 2014-11-07 16:07:24.907 311 11269.47 58.75 57203.22 88888.00 2014-11-07 16:07:25.407 311 11269.45 58.75 57203.12 88888.00 2014-11-07 16:07:25.907 311 11269.50 58.75 57203.03 88888.00 2014-11-07 16:07:26.407 311 11269.54 58.74 57202.97 88888.00 2014-11-07 16:07:26.907 311 11269.61 58.75 57202.99 88888.00 2014-11-07 16:07:27.407 311 11269.65 58.77 57202.93 88888.00 2014-11-07 16:07:27.907 311 11269.71 58.79 57202.91 88888.00 2014-11-07 16:07:28.407 311 11269.82 58.84 57202.93 88888.00 2014-11-07 16:07:28.907 311 11269.84 58.86 57202.87 88888.00 2014-11-07 16:07:29.407 311 11269.90 58.87 57202.86 88888.00 2014-11-07 16:07:29.907 311 11269.92 58.91 57202.96 88888.00 2014-11-07 16:07:30.407 311 11269.98 58.94 57202.94 88888.00 2014-11-07 16:07:30.907 311 11270.03 58.94 57202.97 88888.00 2014-11-07 16:07:31.407 311 11270.08 59.02 57202.94 88888.00 2014-11-07 16:07:31.907 311 11270.11 59.07 57202.96 88888.00 2014-11-07 16:07:32.407 311 11270.13 59.06 57203.06 88888.00 2014-11-07 16:07:32.907 311 11270.20 59.09 57203.13 88888.00 2014-11-07 16:07:33.407 311 11270.21 59.15 57203.06 88888.00 2014-11-07 16:07:33.907 311 11270.18 59.18 57203.10 88888.00 2014-11-07 16:07:34.407 311 11270.13 59.20 57203.26 88888.00 2014-11-07 16:07:34.907 311 11270.11 59.27 57203.31 88888.00 2014-11-07 16:07:35.407 311 11270.07 59.32 57203.38 88888.00 2014-11-07 16:07:35.907 311 11270.03 59.33 57203.46 88888.00 2014-11-07 16:07:36.407 311 11269.98 59.35 57203.50 88888.00 2014-11-07 16:07:36.907 311 11269.94 59.34 57203.59 88888.00 2014-11-07 16:07:37.407 311 11269.89 59.35 57203.57 88888.00 2014-11-07 16:07:37.907 311 11269.78 59.40 57203.54 88888.00 2014-11-07 16:07:38.407 311 11269.70 59.42 57203.67 88888.00 2014-11-07 16:07:38.907 311 11269.69 59.45 57203.69 88888.00 2014-11-07 16:07:39.407 311 11269.68 59.48 57203.74 88888.00 2014-11-07 16:07:39.907 311 11269.69 59.47 57203.74 88888.00 2014-11-07 16:07:40.407 311 11269.69 59.45 57203.71 88888.00 2014-11-07 16:07:40.907 311 11269.64 59.48 57203.71 88888.00 2014-11-07 16:07:41.407 311 11269.62 59.47 57203.81 88888.00 2014-11-07 16:07:41.907 311 11269.63 59.47 57203.86 88888.00 2014-11-07 16:07:42.407 311 11269.57 59.48 57203.88 88888.00 2014-11-07 16:07:42.907 311 11269.56 59.48 57203.88 88888.00 2014-11-07 16:07:43.407 311 11269.55 59.46 57203.88 88888.00 2014-11-07 16:07:43.907 311 11269.52 59.45 57203.95 88888.00 2014-11-07 16:07:44.407 311 11269.57 59.45 57203.93 88888.00 2014-11-07 16:07:44.907 311 11269.65 59.46 57203.93 88888.00 2014-11-07 16:07:45.407 311 11269.64 59.43 57203.93 88888.00 2014-11-07 16:07:45.907 311 11269.66 59.43 57203.84 88888.00 2014-11-07 16:07:46.407 311 11269.70 59.43 57203.83 88888.00 2014-11-07 16:07:46.907 311 11269.70 59.47 57203.68 88888.00 2014-11-07 16:07:47.407 311 11269.70 59.45 57203.61 88888.00 2014-11-07 16:07:47.907 311 11269.78 59.42 57203.61 88888.00 2014-11-07 16:07:48.407 311 11269.84 59.43 57203.57 88888.00 2014-11-07 16:07:48.907 311 11269.97 59.43 57203.49 88888.00 2014-11-07 16:07:49.407 311 11269.97 59.47 57203.42 88888.00 2014-11-07 16:07:49.907 311 11269.99 59.47 57203.37 88888.00 2014-11-07 16:07:50.407 311 11270.10 59.47 57203.32 88888.00 2014-11-07 16:07:50.907 311 11270.17 59.58 57203.29 88888.00 2014-11-07 16:07:51.407 311 11270.19 59.62 57203.26 88888.00 2014-11-07 16:07:51.907 311 11270.19 59.67 57203.29 88888.00 2014-11-07 16:07:52.407 311 11270.21 59.69 57203.41 88888.00 2014-11-07 16:07:52.907 311 11270.20 59.73 57203.50 88888.00 2014-11-07 16:07:53.407 311 11270.19 59.75 57203.64 88888.00 2014-11-07 16:07:53.907 311 11270.15 59.88 57203.80 88888.00 2014-11-07 16:07:54.407 311 11270.12 59.97 57203.88 88888.00 2014-11-07 16:07:54.907 311 11270.10 60.00 57203.95 88888.00 2014-11-07 16:07:55.407 311 11270.05 60.07 57204.08 88888.00 2014-11-07 16:07:55.907 311 11270.00 60.13 57204.20 88888.00 2014-11-07 16:07:56.407 311 11269.96 60.15 57204.31 88888.00 2014-11-07 16:07:56.907 311 11269.89 60.22 57204.40 88888.00 2014-11-07 16:07:57.407 311 11269.82 60.27 57204.47 88888.00 2014-11-07 16:07:57.907 311 11269.75 60.30 57204.40 88888.00 2014-11-07 16:07:58.407 311 11269.72 60.34 57204.48 88888.00 2014-11-07 16:07:58.907 311 11269.66 60.37 57204.61 88888.00 2014-11-07 16:07:59.407 311 11269.58 60.41 57204.61 88888.00 2014-11-07 16:07:59.907 311 11269.48 60.45 57204.61 88888.00 2014-11-07 16:08:00.407 311 11269.42 60.51 57204.65 88888.00 2014-11-07 16:08:00.907 311 11269.41 60.51 57204.63 88888.00 2014-11-07 16:08:01.407 311 11269.35 60.52 57204.58 88888.00 2014-11-07 16:08:01.907 311 11269.35 60.51 57204.48 88888.00 2014-11-07 16:08:02.407 311 11269.37 60.51 57204.34 88888.00 2014-11-07 16:08:02.907 311 11269.41 60.51 57204.18 88888.00 2014-11-07 16:08:03.407 311 11269.38 60.52 57204.02 88888.00 2014-11-07 16:08:03.907 311 11269.37 60.48 57203.91 88888.00 2014-11-07 16:08:04.407 311 11269.41 60.44 57203.81 88888.00 2014-11-07 16:08:04.907 311 11269.49 60.42 57203.64 88888.00 2014-11-07 16:08:05.407 311 11269.50 60.38 57203.51 88888.00 2014-11-07 16:08:05.907 311 11269.50 60.31 57203.38 88888.00 2014-11-07 16:08:06.407 311 11269.58 60.28 57203.27 88888.00 2014-11-07 16:08:06.907 311 11269.72 60.24 57203.12 88888.00 2014-11-07 16:08:07.407 311 11269.82 60.26 57202.96 88888.00 2014-11-07 16:08:07.907 311 11269.93 60.26 57202.91 88888.00 2014-11-07 16:08:08.407 311 11270.04 60.24 57202.84 88888.00 2014-11-07 16:08:08.907 311 11270.13 60.27 57202.99 88888.00 2014-11-07 16:08:09.407 311 11270.18 60.31 57203.12 88888.00 2014-11-07 16:08:09.907 311 11270.21 60.35 57203.05 88888.00 2014-11-07 16:08:10.407 311 11270.21 60.37 57203.07 88888.00 2014-11-07 16:08:10.907 311 11270.27 60.49 57203.23 88888.00 2014-11-07 16:08:11.407 311 11270.29 60.56 57203.35 88888.00 2014-11-07 16:08:11.907 311 11270.29 60.65 57203.41 88888.00 2014-11-07 16:08:12.407 311 11270.26 60.68 57203.46 88888.00 2014-11-07 16:08:12.907 311 11270.22 60.72 57203.57 88888.00 2014-11-07 16:08:13.407 311 11270.15 60.83 57203.69 88888.00 2014-11-07 16:08:13.907 311 11270.06 60.94 57203.94 88888.00 2014-11-07 16:08:14.407 311 11270.01 61.01 57204.03 88888.00 2014-11-07 16:08:14.907 311 11269.97 61.04 57204.02 88888.00 2014-11-07 16:08:15.407 311 11269.90 61.08 57204.04 88888.00 2014-11-07 16:08:15.907 311 11269.80 61.15 57204.13 88888.00 2014-11-07 16:08:16.407 311 11269.72 61.19 57204.25 88888.00 2014-11-07 16:08:16.907 311 11269.65 61.24 57204.26 88888.00 2014-11-07 16:08:17.407 311 11269.59 61.29 57204.16 88888.00 2014-11-07 16:08:17.907 311 11269.57 61.36 57204.08 88888.00 2014-11-07 16:08:18.407 311 11269.52 61.42 57204.07 88888.00 2014-11-07 16:08:18.907 311 11269.50 61.40 57204.09 88888.00 2014-11-07 16:08:19.407 311 11269.48 61.38 57204.09 88888.00 2014-11-07 16:08:19.907 311 11269.45 61.38 57204.04 88888.00 2014-11-07 16:08:20.407 311 11269.42 61.39 57204.03 88888.00 2014-11-07 16:08:20.907 311 11269.44 61.39 57203.99 88888.00 2014-11-07 16:08:21.407 311 11269.40 61.40 57203.97 88888.00 2014-11-07 16:08:21.907 311 11269.42 61.42 57203.99 88888.00 2014-11-07 16:08:22.407 311 11269.43 61.42 57203.94 88888.00 2014-11-07 16:08:22.907 311 11269.41 61.38 57203.95 88888.00 2014-11-07 16:08:23.407 311 11269.38 61.33 57203.96 88888.00 2014-11-07 16:08:23.907 311 11269.35 61.31 57204.01 88888.00 2014-11-07 16:08:24.407 311 11269.35 61.24 57203.97 88888.00 2014-11-07 16:08:24.907 311 11269.36 61.12 57203.91 88888.00 2014-11-07 16:08:25.407 311 11269.37 61.08 57203.89 88888.00 2014-11-07 16:08:25.907 311 11269.37 61.08 57203.88 88888.00 2014-11-07 16:08:26.407 311 11269.38 61.04 57203.84 88888.00 2014-11-07 16:08:26.907 311 11269.48 61.02 57203.80 88888.00 2014-11-07 16:08:27.407 311 11269.48 61.05 57203.84 88888.00 2014-11-07 16:08:27.907 311 11269.50 61.04 57203.90 88888.00 2014-11-07 16:08:28.407 311 11269.52 61.02 57203.80 88888.00 2014-11-07 16:08:28.907 311 11269.59 61.04 57203.71 88888.00 2014-11-07 16:08:29.407 311 11269.58 61.10 57203.76 88888.00 2014-11-07 16:08:29.907 311 11269.58 61.16 57203.87 88888.00 2014-11-07 16:08:30.407 311 11269.57 61.23 57203.94 88888.00 2014-11-07 16:08:30.907 311 11269.57 61.31 57203.91 88888.00 2014-11-07 16:08:31.407 311 11269.62 61.40 57204.02 88888.00 2014-11-07 16:08:31.907 311 11269.56 61.47 57204.14 88888.00 2014-11-07 16:08:32.407 311 11269.52 61.54 57204.18 88888.00 2014-11-07 16:08:32.907 311 11269.50 61.62 57204.14 88888.00 2014-11-07 16:08:33.407 311 11269.47 61.64 57204.06 88888.00 2014-11-07 16:08:33.907 311 11269.42 61.76 57204.16 88888.00 2014-11-07 16:08:34.407 311 11269.38 61.83 57204.07 88888.00 2014-11-07 16:08:34.907 311 11269.34 61.88 57203.96 88888.00 2014-11-07 16:08:35.407 311 11269.31 61.97 57203.91 88888.00 2014-11-07 16:08:35.907 311 11269.34 62.06 57203.87 88888.00 2014-11-07 16:08:36.407 311 11269.31 62.11 57203.86 88888.00 2014-11-07 16:08:36.907 311 11269.29 62.11 57203.83 88888.00 2014-11-07 16:08:37.407 311 11269.30 62.14 57203.76 88888.00 2014-11-07 16:08:37.907 311 11269.35 62.22 57203.69 88888.00 2014-11-07 16:08:38.407 311 11269.41 62.26 57203.63 88888.00 2014-11-07 16:08:38.907 311 11269.43 62.33 57203.67 88888.00 2014-11-07 16:08:39.407 311 11269.48 62.41 57203.67 88888.00 2014-11-07 16:08:39.907 311 11269.50 62.45 57203.68 88888.00 2014-11-07 16:08:40.407 311 11269.56 62.47 57203.74 88888.00 2014-11-07 16:08:40.907 311 11269.63 62.48 57203.86 88888.00 2014-11-07 16:08:41.407 311 11269.66 62.48 57203.86 88888.00 2014-11-07 16:08:41.907 311 11269.71 62.53 57203.82 88888.00 2014-11-07 16:08:42.407 311 11269.75 62.56 57203.82 88888.00 2014-11-07 16:08:42.907 311 11269.80 62.52 57203.81 88888.00 2014-11-07 16:08:43.407 311 11269.83 62.49 57203.77 88888.00 2014-11-07 16:08:43.907 311 11269.85 62.48 57203.76 88888.00 2014-11-07 16:08:44.407 311 11269.89 62.47 57203.67 88888.00 2014-11-07 16:08:44.907 311 11269.94 62.40 57203.55 88888.00 2014-11-07 16:08:45.407 311 11269.94 62.38 57203.50 88888.00 2014-11-07 16:08:45.907 311 11269.94 62.32 57203.44 88888.00 2014-11-07 16:08:46.407 311 11270.00 62.26 57203.38 88888.00 2014-11-07 16:08:46.907 311 11270.08 62.18 57203.33 88888.00 2014-11-07 16:08:47.407 311 11270.13 62.17 57203.20 88888.00 2014-11-07 16:08:47.907 311 11270.20 62.14 57203.14 88888.00 2014-11-07 16:08:48.407 311 11270.20 62.08 57203.00 88888.00 2014-11-07 16:08:48.907 311 11270.20 62.06 57202.90 88888.00 2014-11-07 16:08:49.407 311 11270.22 62.01 57202.80 88888.00 2014-11-07 16:08:49.907 311 11270.25 62.03 57202.73 88888.00 2014-11-07 16:08:50.407 311 11270.29 62.07 57202.72 88888.00 2014-11-07 16:08:50.907 311 11270.34 62.10 57202.65 88888.00 2014-11-07 16:08:51.407 311 11270.39 62.10 57202.62 88888.00 2014-11-07 16:08:51.907 311 11270.36 62.17 57202.65 88888.00 2014-11-07 16:08:52.407 311 11270.36 62.20 57202.65 88888.00 2014-11-07 16:08:52.907 311 11270.43 62.25 57202.60 88888.00 2014-11-07 16:08:53.407 311 11270.49 62.26 57202.65 88888.00 2014-11-07 16:08:53.907 311 11270.47 62.35 57202.66 88888.00 2014-11-07 16:08:54.407 311 11270.48 62.49 57202.73 88888.00 2014-11-07 16:08:54.907 311 11270.53 62.58 57202.92 88888.00 2014-11-07 16:08:55.407 311 11270.60 62.67 57203.05 88888.00 2014-11-07 16:08:55.907 311 11270.63 62.76 57203.26 88888.00 2014-11-07 16:08:56.407 311 11270.68 62.83 57203.36 88888.00 2014-11-07 16:08:56.907 311 11270.62 62.92 57203.43 88888.00 2014-11-07 16:08:57.407 311 11270.57 62.98 57203.48 88888.00 2014-11-07 16:08:57.907 311 11270.61 63.05 57203.57 88888.00 2014-11-07 16:08:58.407 311 11270.61 63.13 57203.70 88888.00 2014-11-07 16:08:58.907 311 11270.59 63.16 57203.81 88888.00 2014-11-07 16:08:59.407 311 11270.56 63.15 57203.91 88888.00 2014-11-07 16:08:59.907 311 11270.49 63.15 57203.99 88888.00 2014-11-07 16:09:00.407 311 11270.43 63.14 57204.00 88888.00 2014-11-07 16:09:00.907 311 11270.40 63.09 57203.94 88888.00 2014-11-07 16:09:01.407 311 11270.36 63.05 57203.89 88888.00 2014-11-07 16:09:01.907 311 11270.31 63.01 57203.83 88888.00 2014-11-07 16:09:02.407 311 11270.29 62.89 57203.76 88888.00 2014-11-07 16:09:02.907 311 11270.35 62.80 57203.65 88888.00 2014-11-07 16:09:03.407 311 11270.36 62.75 57203.59 88888.00 2014-11-07 16:09:03.907 311 11270.39 62.71 57203.55 88888.00 2014-11-07 16:09:04.407 311 11270.48 62.67 57203.44 88888.00 2014-11-07 16:09:04.907 311 11270.55 62.58 57203.19 88888.00 2014-11-07 16:09:05.407 311 11270.59 62.52 57203.10 88888.00 2014-11-07 16:09:05.907 311 11270.64 62.53 57203.12 88888.00 2014-11-07 16:09:06.407 311 11270.72 62.49 57203.05 88888.00 2014-11-07 16:09:06.907 311 11270.79 62.47 57203.01 88888.00 2014-11-07 16:09:07.407 311 11270.83 62.49 57203.01 88888.00 2014-11-07 16:09:07.907 311 11270.87 62.49 57203.10 88888.00 2014-11-07 16:09:08.407 311 11270.93 62.52 57203.10 88888.00 2014-11-07 16:09:08.907 311 11271.02 62.58 57203.17 88888.00 2014-11-07 16:09:09.407 311 11271.04 62.53 57203.14 88888.00 2014-11-07 16:09:09.907 311 11271.03 62.58 57203.16 88888.00 2014-11-07 16:09:10.407 311 11271.03 62.62 57203.26 88888.00 2014-11-07 16:09:10.907 311 11270.98 62.60 57203.27 88888.00 2014-11-07 16:09:11.407 311 11270.97 62.58 57203.30 88888.00 2014-11-07 16:09:11.907 311 11270.97 62.62 57203.38 88888.00 2014-11-07 16:09:12.407 311 11270.96 62.65 57203.48 88888.00 2014-11-07 16:09:12.907 311 11270.96 62.69 57203.57 88888.00 2014-11-07 16:09:13.407 311 11270.91 62.74 57203.62 88888.00 2014-11-07 16:09:13.907 311 11270.87 62.74 57203.61 88888.00 2014-11-07 16:09:14.407 311 11270.88 62.79 57203.65 88888.00 2014-11-07 16:09:14.907 311 11270.77 62.86 57203.65 88888.00 2014-11-07 16:09:15.407 311 11270.74 62.86 57203.71 88888.00 2014-11-07 16:09:15.907 311 11270.70 62.87 57203.71 88888.00 2014-11-07 16:09:16.407 311 11270.69 62.90 57203.75 88888.00 2014-11-07 16:09:16.907 311 11270.63 62.94 57203.81 88888.00 2014-11-07 16:09:17.407 311 11270.53 62.95 57203.80 88888.00 2014-11-07 16:09:17.907 311 11270.54 63.00 57203.86 88888.00 2014-11-07 16:09:18.407 311 11270.55 63.03 57203.91 88888.00 2014-11-07 16:09:18.907 311 11270.49 63.05 57204.00 88888.00 2014-11-07 16:09:19.407 311 11270.47 63.09 57204.09 88888.00 2014-11-07 16:09:19.907 311 11270.42 63.13 57204.06 88888.00 2014-11-07 16:09:20.407 311 11270.42 63.17 57204.03 88888.00 2014-11-07 16:09:20.907 311 11270.43 63.22 57204.14 88888.00 2014-11-07 16:09:21.407 311 11270.42 63.27 57204.16 88888.00 2014-11-07 16:09:21.907 311 11270.42 63.27 57204.14 88888.00 2014-11-07 16:09:22.407 311 11270.38 63.23 57204.03 88888.00 2014-11-07 16:09:22.907 311 11270.32 63.22 57203.97 88888.00 2014-11-07 16:09:23.407 311 11270.28 63.22 57203.94 88888.00 2014-11-07 16:09:23.907 311 11270.27 63.15 57203.84 88888.00 2014-11-07 16:09:24.407 311 11270.35 63.14 57203.76 88888.00 2014-11-07 16:09:24.907 311 11270.43 63.09 57203.71 88888.00 2014-11-07 16:09:25.407 311 11270.43 63.08 57203.52 88888.00 2014-11-07 16:09:25.907 311 11270.39 63.05 57203.38 88888.00 2014-11-07 16:09:26.407 311 11270.42 62.95 57203.22 88888.00 2014-11-07 16:09:26.907 311 11270.45 62.86 57203.07 88888.00 2014-11-07 16:09:27.407 311 11270.50 62.80 57202.87 88888.00 2014-11-07 16:09:27.907 311 11270.55 62.76 57202.86 88888.00 2014-11-07 16:09:28.407 311 11270.63 62.73 57202.87 88888.00 2014-11-07 16:09:28.907 311 11270.66 62.67 57202.73 88888.00 2014-11-07 16:09:29.407 311 11270.67 62.65 57202.68 88888.00 2014-11-07 16:09:29.907 311 11270.70 62.60 57202.75 88888.00 2014-11-07 16:09:30.407 311 11270.81 62.58 57202.78 88888.00 2014-11-07 16:09:30.907 311 11270.79 62.58 57202.78 88888.00 2014-11-07 16:09:31.407 311 11270.81 62.61 57202.75 88888.00 2014-11-07 16:09:31.907 311 11270.86 62.60 57202.74 88888.00 2014-11-07 16:09:32.407 311 11270.83 62.62 57202.78 88888.00 2014-11-07 16:09:32.907 311 11270.77 62.66 57202.80 88888.00 2014-11-07 16:09:33.407 311 11270.70 62.68 57202.86 88888.00 2014-11-07 16:09:33.907 311 11270.64 62.74 57202.96 88888.00 2014-11-07 16:09:34.407 311 11270.62 62.75 57202.96 88888.00 2014-11-07 16:09:34.907 311 11270.50 62.76 57202.98 88888.00 2014-11-07 16:09:35.407 311 11270.49 62.80 57202.96 88888.00 2014-11-07 16:09:35.907 311 11270.45 62.82 57202.85 88888.00 2014-11-07 16:09:36.407 311 11270.39 62.92 57202.74 88888.00 2014-11-07 16:09:36.907 311 11270.35 63.01 57202.66 88888.00 2014-11-07 16:09:37.407 311 11270.33 63.05 57202.58 88888.00 2014-11-07 16:09:37.907 311 11270.27 63.03 57202.49 88888.00 2014-11-07 16:09:38.407 311 11270.35 63.08 57202.45 88888.00 2014-11-07 16:09:38.907 311 11270.39 63.15 57202.41 88888.00 2014-11-07 16:09:39.407 311 11270.41 63.22 57202.35 88888.00 2014-11-07 16:09:39.907 311 11270.46 63.26 57202.30 88888.00 2014-11-07 16:09:40.407 311 11270.54 63.27 57202.27 88888.00 2014-11-07 16:09:40.907 311 11270.60 63.32 57202.34 88888.00 2014-11-07 16:09:41.407 311 11270.60 63.39 57202.43 88888.00 2014-11-07 16:09:41.907 311 11270.67 63.46 57202.55 88888.00 2014-11-07 16:09:42.407 311 11270.63 63.50 57202.65 88888.00 2014-11-07 16:09:42.907 311 11270.68 63.58 57202.79 88888.00 2014-11-07 16:09:43.407 311 11270.70 63.64 57202.86 88888.00 2014-11-07 16:09:43.907 311 11270.69 63.64 57202.97 88888.00 2014-11-07 16:09:44.407 311 11270.68 63.63 57203.14 88888.00 2014-11-07 16:09:44.907 311 11270.72 63.62 57203.26 88888.00 2014-11-07 16:09:45.407 311 11270.72 63.55 57203.39 88888.00 2014-11-07 16:09:45.907 311 11270.69 63.50 57203.44 88888.00 2014-11-07 16:09:46.407 311 11270.69 63.49 57203.43 88888.00 2014-11-07 16:09:46.907 311 11270.70 63.50 57203.43 88888.00 2014-11-07 16:09:47.407 311 11270.72 63.48 57203.50 88888.00 2014-11-07 16:09:47.907 311 11270.67 63.46 57203.50 88888.00 2014-11-07 16:09:48.407 311 11270.62 63.46 57203.54 88888.00 2014-11-07 16:09:48.907 311 11270.63 63.49 57203.57 88888.00 2014-11-07 16:09:49.407 311 11270.63 63.44 57203.58 88888.00 2014-11-07 16:09:49.907 311 11270.64 63.41 57203.57 88888.00 2014-11-07 16:09:50.408 311 11270.66 63.36 57203.51 88888.00 2014-11-07 16:09:50.908 311 11270.67 63.37 57203.39 88888.00 2014-11-07 16:09:51.408 311 11270.66 63.36 57203.39 88888.00 2014-11-07 16:09:51.908 311 11270.63 63.35 57203.30 88888.00 2014-11-07 16:09:52.408 311 11270.61 63.35 57203.09 88888.00 2014-11-07 16:09:52.908 311 11270.66 63.30 57202.88 88888.00 2014-11-07 16:09:53.408 311 11270.69 63.29 57202.82 88888.00 2014-11-07 16:09:53.908 311 11270.74 63.32 57202.78 88888.00 2014-11-07 16:09:54.408 311 11270.79 63.34 57202.71 88888.00 2014-11-07 16:09:54.908 311 11270.87 63.34 57202.53 88888.00 2014-11-07 16:09:55.408 311 11270.89 63.36 57202.41 88888.00 2014-11-07 16:09:55.908 311 11270.96 63.43 57202.36 88888.00 2014-11-07 16:09:56.408 311 11271.04 63.46 57202.43 88888.00 2014-11-07 16:09:56.908 311 11271.09 63.51 57202.40 88888.00 2014-11-07 16:09:57.408 311 11271.09 63.57 57202.48 88888.00 2014-11-07 16:09:57.908 311 11271.07 63.61 57202.53 88888.00 2014-11-07 16:09:58.408 311 11271.10 63.64 57202.54 88888.00 2014-11-07 16:09:58.908 311 11271.10 63.66 57202.62 88888.00 2014-11-07 16:09:59.408 311 11271.12 63.69 57202.78 88888.00 2014-11-07 16:09:59.908 311 11271.11 63.80 57202.92 88888.00 2014-11-07 16:10:00.408 311 11271.09 63.82 57203.00 88888.00 2014-11-07 16:10:00.908 311 11271.05 63.83 57203.09 88888.00 2014-11-07 16:10:01.408 311 11271.04 63.85 57203.17 88888.00 2014-11-07 16:10:01.908 311 11270.95 63.84 57203.24 88888.00 2014-11-07 16:10:02.408 311 11270.83 63.84 57203.33 88888.00 2014-11-07 16:10:02.908 311 11270.81 63.84 57203.33 88888.00 2014-11-07 16:10:03.408 311 11270.75 63.87 57203.43 88888.00 2014-11-07 16:10:03.908 311 11270.74 63.83 57203.58 88888.00 2014-11-07 16:10:04.408 311 11270.72 63.76 57203.57 88888.00 2014-11-07 16:10:04.908 311 11270.69 63.74 57203.58 88888.00 2014-11-07 16:10:05.408 311 11270.66 63.70 57203.54 88888.00 2014-11-07 16:10:05.908 311 11270.61 63.67 57203.48 88888.00 2014-11-07 16:10:06.408 311 11270.60 63.66 57203.44 88888.00 2014-11-07 16:10:06.908 311 11270.62 63.69 57203.37 88888.00 2014-11-07 16:10:07.408 311 11270.61 63.62 57203.29 88888.00 2014-11-07 16:10:07.908 311 11270.62 63.64 57203.27 88888.00 2014-11-07 16:10:08.408 311 11270.63 63.61 57203.26 88888.00 2014-11-07 16:10:08.908 311 11270.66 63.55 57203.26 88888.00 2014-11-07 16:10:09.408 311 11270.64 63.53 57203.17 88888.00 2014-11-07 16:10:09.908 311 11270.63 63.49 57203.06 88888.00 2014-11-07 16:10:10.408 311 11270.68 63.56 57202.97 88888.00 2014-11-07 16:10:10.908 311 11270.67 63.53 57202.87 88888.00 2014-11-07 16:10:11.408 311 11270.68 63.49 57202.81 88888.00 2014-11-07 16:10:11.908 311 11270.70 63.49 57202.81 88888.00 2014-11-07 16:10:12.408 311 11270.73 63.49 57202.68 88888.00 2014-11-07 16:10:12.908 311 11270.70 63.46 57202.53 88888.00 2014-11-07 16:10:13.408 311 11270.74 63.44 57202.53 88888.00 2014-11-07 16:10:13.908 311 11270.75 63.42 57202.48 88888.00 2014-11-07 16:10:14.408 311 11270.76 63.43 57202.47 88888.00 2014-11-07 16:10:14.908 311 11270.77 63.48 57202.50 88888.00 2014-11-07 16:10:15.408 311 11270.81 63.51 57202.48 88888.00 2014-11-07 16:10:15.908 311 11270.82 63.51 57202.50 88888.00 2014-11-07 16:10:16.408 311 11270.79 63.54 57202.50 88888.00 2014-11-07 16:10:16.908 311 11270.79 63.61 57202.50 88888.00 2014-11-07 16:10:17.408 311 11270.77 63.60 57202.50 88888.00 2014-11-07 16:10:17.908 311 11270.80 63.57 57202.48 88888.00 2014-11-07 16:10:18.408 311 11270.82 63.64 57202.53 88888.00 2014-11-07 16:10:18.908 311 11270.87 63.69 57202.58 88888.00 2014-11-07 16:10:19.408 311 11270.80 63.67 57202.65 88888.00 2014-11-07 16:10:19.908 311 11270.76 63.67 57202.69 88888.00 2014-11-07 16:10:20.408 311 11270.73 63.64 57202.73 88888.00 2014-11-07 16:10:20.908 311 11270.74 63.70 57202.75 88888.00 2014-11-07 16:10:21.408 311 11270.68 63.78 57202.78 88888.00 2014-11-07 16:10:21.908 311 11270.64 63.80 57202.82 88888.00 2014-11-07 16:10:22.408 311 11270.62 63.81 57202.91 88888.00 2014-11-07 16:10:22.908 311 11270.56 63.83 57202.99 88888.00 2014-11-07 16:10:23.408 311 11270.50 63.81 57202.97 88888.00 2014-11-07 16:10:23.908 311 11270.46 63.80 57202.97 88888.00 2014-11-07 16:10:24.408 311 11270.46 63.77 57203.01 88888.00 2014-11-07 16:10:24.908 311 11270.41 63.76 57203.09 88888.00 2014-11-07 16:10:25.408 311 11270.39 63.74 57203.01 88888.00 2014-11-07 16:10:25.908 311 11270.35 63.77 57202.97 88888.00 2014-11-07 16:10:26.408 311 11270.28 63.74 57202.99 88888.00 2014-11-07 16:10:26.908 311 11270.28 63.67 57203.00 88888.00 2014-11-07 16:10:27.408 311 11270.29 63.67 57202.98 88888.00 2014-11-07 16:10:27.908 311 11270.27 63.66 57202.94 88888.00 2014-11-07 16:10:28.408 311 11270.25 63.61 57202.91 88888.00 2014-11-07 16:10:28.908 311 11270.25 63.53 57202.88 88888.00 2014-11-07 16:10:29.408 311 11270.27 63.51 57202.88 88888.00 2014-11-07 16:10:29.908 311 11270.24 63.51 57202.87 88888.00 2014-11-07 16:10:30.408 311 11270.21 63.49 57202.84 88888.00 2014-11-07 16:10:30.908 311 11270.21 63.51 57202.82 88888.00 2014-11-07 16:10:31.408 311 11270.21 63.51 57202.87 88888.00 2014-11-07 16:10:31.908 311 11270.24 63.50 57202.97 88888.00 2014-11-07 16:10:32.408 311 11270.25 63.47 57202.96 88888.00 2014-11-07 16:10:32.908 311 11270.22 63.47 57202.82 88888.00 2014-11-07 16:10:33.408 311 11270.20 63.42 57202.75 88888.00 2014-11-07 16:10:33.908 311 11270.21 63.44 57202.77 88888.00 2014-11-07 16:10:34.408 311 11270.20 63.44 57202.66 88888.00 2014-11-07 16:10:34.908 311 11270.20 63.42 57202.61 88888.00 2014-11-07 16:10:35.408 311 11270.21 63.46 57202.46 88888.00 2014-11-07 16:10:35.908 311 11270.19 63.49 57202.36 88888.00 2014-11-07 16:10:36.408 311 11270.25 63.50 57202.30 88888.00 2014-11-07 16:10:36.908 311 11270.26 63.54 57202.29 88888.00 2014-11-07 16:10:37.408 311 11270.32 63.54 57202.26 88888.00 2014-11-07 16:10:37.908 311 11270.31 63.53 57202.17 88888.00 2014-11-07 16:10:38.408 311 11270.32 63.56 57202.07 88888.00 2014-11-07 16:10:38.908 311 11270.31 63.60 57202.08 88888.00 2014-11-07 16:10:39.408 311 11270.35 63.60 57202.00 88888.00 2014-11-07 16:10:39.908 311 11270.32 63.58 57202.01 88888.00 2014-11-07 16:10:40.408 311 11270.26 63.61 57202.00 88888.00 2014-11-07 16:10:40.908 311 11270.24 63.60 57202.04 88888.00 2014-11-07 16:10:41.408 311 11270.21 63.61 57202.04 88888.00 2014-11-07 16:10:41.908 311 11270.20 63.64 57202.02 88888.00 2014-11-07 16:10:42.408 311 11270.15 63.68 57202.00 88888.00 2014-11-07 16:10:42.908 311 11270.11 63.69 57201.98 88888.00 2014-11-07 16:10:43.408 311 11270.07 63.70 57201.91 88888.00 2014-11-07 16:10:43.908 311 11270.03 63.67 57201.87 88888.00 2014-11-07 16:10:44.408 311 11269.94 63.71 57201.83 88888.00 2014-11-07 16:10:44.908 311 11269.87 63.67 57201.65 88888.00 2014-11-07 16:10:45.408 311 11269.91 63.61 57201.47 88888.00 2014-11-07 16:10:45.908 311 11269.91 63.61 57201.39 88888.00 2014-11-07 16:10:46.408 311 11269.90 63.55 57201.24 88888.00 2014-11-07 16:10:46.908 311 11269.91 63.50 57201.04 88888.00 2014-11-07 16:10:47.408 311 11269.91 63.48 57200.83 88888.00 2014-11-07 16:10:47.908 311 11269.97 63.41 57200.63 88888.00 2014-11-07 16:10:48.408 311 11269.99 63.37 57200.54 88888.00 2014-11-07 16:10:48.908 311 11269.99 63.36 57200.47 88888.00 2014-11-07 16:10:49.408 311 11270.03 63.35 57200.31 88888.00 2014-11-07 16:10:49.908 311 11270.04 63.37 57200.28 88888.00 2014-11-07 16:10:50.408 311 11270.01 63.35 57200.24 88888.00 2014-11-07 16:10:50.908 311 11270.04 63.34 57200.21 88888.00 2014-11-07 16:10:51.408 311 11270.03 63.41 57200.20 88888.00 2014-11-07 16:10:51.908 311 11270.05 63.46 57200.22 88888.00 2014-11-07 16:10:52.408 311 11270.03 63.46 57200.25 88888.00 2014-11-07 16:10:52.908 311 11270.04 63.46 57200.27 88888.00 2014-11-07 16:10:53.408 311 11270.05 63.54 57200.35 88888.00 2014-11-07 16:10:53.908 311 11270.03 63.55 57200.38 88888.00 2014-11-07 16:10:54.408 311 11269.94 63.63 57200.41 88888.00 2014-11-07 16:10:54.908 311 11269.92 63.69 57200.48 88888.00 2014-11-07 16:10:55.408 311 11269.92 63.75 57200.57 88888.00 2014-11-07 16:10:55.908 311 11269.90 63.78 57200.66 88888.00 2014-11-07 16:10:56.408 311 11269.86 63.76 57200.67 88888.00 2014-11-07 16:10:56.908 311 11269.85 63.83 57200.73 88888.00 2014-11-07 16:10:57.408 311 11269.82 63.84 57200.74 88888.00 2014-11-07 16:10:57.908 311 11269.82 63.80 57200.74 88888.00 2014-11-07 16:10:58.408 311 11269.84 63.80 57200.66 88888.00 2014-11-07 16:10:58.908 311 11269.83 63.77 57200.55 88888.00 2014-11-07 16:10:59.408 311 11269.85 63.70 57200.57 88888.00 2014-11-07 16:10:59.908 311 11269.90 63.57 57200.53 88888.00 2014-11-07 16:11:00.408 311 11269.93 63.57 57200.35 88888.00 2014-11-07 16:11:00.908 311 11269.97 63.55 57200.18 88888.00 2014-11-07 16:11:01.408 311 11270.00 63.48 57200.08 88888.00 2014-11-07 16:11:01.908 311 11270.04 63.39 57199.91 88888.00 2014-11-07 16:11:02.408 311 11270.05 63.30 57199.71 88888.00 2014-11-07 16:11:02.908 311 11270.11 63.23 57199.57 88888.00 2014-11-07 16:11:03.408 311 11270.17 63.26 57199.41 88888.00 2014-11-07 16:11:03.908 311 11270.18 63.16 57199.27 88888.00 2014-11-07 16:11:04.408 311 11270.19 63.09 57199.19 88888.00 2014-11-07 16:11:04.908 311 11270.21 63.10 57199.02 88888.00 2014-11-07 16:11:05.408 311 11270.26 63.10 57198.93 88888.00 2014-11-07 16:11:05.908 311 11270.24 63.10 57198.86 88888.00 2014-11-07 16:11:06.408 311 11270.22 63.09 57198.71 88888.00 2014-11-07 16:11:06.908 311 11270.29 63.06 57198.60 88888.00 2014-11-07 16:11:07.408 311 11270.31 63.02 57198.58 88888.00 2014-11-07 16:11:07.908 311 11270.28 63.03 57198.58 88888.00 2014-11-07 16:11:08.408 311 11270.24 63.06 57198.56 88888.00 2014-11-07 16:11:08.908 311 11270.26 63.05 57198.47 88888.00 2014-11-07 16:11:09.408 311 11270.27 63.07 57198.39 88888.00 2014-11-07 16:11:09.908 311 11270.27 63.07 57198.49 88888.00 2014-11-07 16:11:10.408 311 11270.27 63.14 57198.55 88888.00 2014-11-07 16:11:10.908 311 11270.27 63.14 57198.51 88888.00 2014-11-07 16:11:11.408 311 11270.28 63.15 57198.50 88888.00 2014-11-07 16:11:11.908 311 11270.28 63.09 57198.51 88888.00 2014-11-07 16:11:12.408 311 11270.26 63.09 57198.49 88888.00 2014-11-07 16:11:12.908 311 11270.27 63.12 57198.51 88888.00 2014-11-07 16:11:13.408 311 11270.32 63.14 57198.43 88888.00 2014-11-07 16:11:13.908 311 11270.34 63.14 57198.39 88888.00 2014-11-07 16:11:14.408 311 11270.39 63.10 57198.39 88888.00 2014-11-07 16:11:14.908 311 11270.35 63.13 57198.41 88888.00 2014-11-07 16:11:15.408 311 11270.38 63.10 57198.32 88888.00 2014-11-07 16:11:15.908 311 11270.45 63.13 57198.24 88888.00 2014-11-07 16:11:16.408 311 11270.47 63.12 57198.17 88888.00 2014-11-07 16:11:16.908 311 11270.48 63.09 57198.07 88888.00 2014-11-07 16:11:17.408 311 11270.53 63.05 57197.91 88888.00 2014-11-07 16:11:17.908 311 11270.59 63.01 57197.86 88888.00 2014-11-07 16:11:18.408 311 11270.62 63.00 57197.86 88888.00 2014-11-07 16:11:18.908 311 11270.69 62.94 57197.73 88888.00 2014-11-07 16:11:19.408 311 11270.70 62.93 57197.61 88888.00 2014-11-07 16:11:19.908 311 11270.68 62.90 57197.61 88888.00 2014-11-07 16:11:20.408 311 11270.67 62.87 57197.59 88888.00 2014-11-07 16:11:20.908 311 11270.75 62.83 57197.48 88888.00 2014-11-07 16:11:21.408 311 11270.81 62.80 57197.36 88888.00 2014-11-07 16:11:21.908 311 11270.83 62.76 57197.21 88888.00 2014-11-07 16:11:22.408 311 11270.87 62.78 57197.13 88888.00 2014-11-07 16:11:22.908 311 11270.89 62.72 57197.03 88888.00 2014-11-07 16:11:23.408 311 11270.93 62.72 57196.98 88888.00 2014-11-07 16:11:23.908 311 11270.91 62.71 57196.85 88888.00 2014-11-07 16:11:24.408 311 11270.94 62.66 57196.78 88888.00 2014-11-07 16:11:24.908 311 11271.00 62.61 57196.71 88888.00 2014-11-07 16:11:25.408 311 11270.98 62.60 57196.63 88888.00 2014-11-07 16:11:25.908 311 11271.00 62.56 57196.62 88888.00 2014-11-07 16:11:26.408 311 11270.98 62.48 57196.50 88888.00 2014-11-07 16:11:26.908 311 11270.96 62.44 57196.36 88888.00 2014-11-07 16:11:27.408 311 11270.96 62.39 57196.30 88888.00 2014-11-07 16:11:27.908 311 11270.97 62.38 57196.29 88888.00 2014-11-07 16:11:28.408 311 11270.96 62.35 57196.25 88888.00 2014-11-07 16:11:28.908 311 11270.89 62.32 57196.18 88888.00 2014-11-07 16:11:29.408 311 11270.93 62.34 57196.20 88888.00 2014-11-07 16:11:29.908 311 11270.88 62.38 57196.18 88888.00 2014-11-07 16:11:30.408 311 11270.87 62.44 57196.29 88888.00 2014-11-07 16:11:30.908 311 11270.84 62.46 57196.30 88888.00 2014-11-07 16:11:31.408 311 11270.83 62.46 57196.32 88888.00 2014-11-07 16:11:31.908 311 11270.77 62.49 57196.39 88888.00 2014-11-07 16:11:32.408 311 11270.77 62.48 57196.55 88888.00 2014-11-07 16:11:32.908 311 11270.75 62.47 57196.59 88888.00 2014-11-07 16:11:33.408 311 11270.69 62.56 57196.69 88888.00 2014-11-07 16:11:33.908 311 11270.63 62.60 57196.67 88888.00 2014-11-07 16:11:34.408 311 11270.66 62.58 57196.67 88888.00 2014-11-07 16:11:34.908 311 11270.67 62.56 57196.80 88888.00 2014-11-07 16:11:35.408 311 11270.67 62.62 57196.77 88888.00 2014-11-07 16:11:35.908 311 11270.67 62.64 57196.65 88888.00 2014-11-07 16:11:36.408 311 11270.70 62.61 57196.65 88888.00 2014-11-07 16:11:36.908 311 11270.70 62.59 57196.65 88888.00 2014-11-07 16:11:37.408 311 11270.74 62.53 57196.52 88888.00 2014-11-07 16:11:37.908 311 11270.76 62.48 57196.49 88888.00 2014-11-07 16:11:38.408 311 11270.84 62.44 57196.39 88888.00 2014-11-07 16:11:38.908 311 11270.93 62.39 57196.29 88888.00 2014-11-07 16:11:39.408 311 11270.95 62.33 57196.17 88888.00 2014-11-07 16:11:39.908 311 11270.98 62.35 57196.07 88888.00 2014-11-07 16:11:40.408 311 11271.05 62.32 57195.99 88888.00 2014-11-07 16:11:40.908 311 11271.14 62.28 57195.91 88888.00 2014-11-07 16:11:41.408 311 11271.18 62.20 57195.76 88888.00 2014-11-07 16:11:41.908 311 11271.23 62.15 57195.55 88888.00 2014-11-07 16:11:42.408 311 11271.30 62.14 57195.54 88888.00 2014-11-07 16:11:42.908 311 11271.36 62.12 57195.39 88888.00 2014-11-07 16:11:43.408 311 11271.45 62.05 57195.33 88888.00 2014-11-07 16:11:43.908 311 11271.57 62.03 57195.27 88888.00 2014-11-07 16:11:44.408 311 11271.65 61.97 57195.23 88888.00 2014-11-07 16:11:44.908 311 11271.70 61.98 57195.27 88888.00 2014-11-07 16:11:45.408 311 11271.77 61.99 57195.30 88888.00 2014-11-07 16:11:45.908 311 11271.85 62.01 57195.28 88888.00 2014-11-07 16:11:46.408 311 11271.92 62.03 57195.34 88888.00 2014-11-07 16:11:46.908 311 11271.99 62.04 57195.40 88888.00 2014-11-07 16:11:47.408 311 11271.99 62.05 57195.42 88888.00 2014-11-07 16:11:47.908 311 11272.00 62.08 57195.46 88888.00 2014-11-07 16:11:48.408 311 11272.00 62.10 57195.45 88888.00 2014-11-07 16:11:48.908 311 11271.99 62.12 57195.58 88888.00 2014-11-07 16:11:49.408 311 11271.95 62.15 57195.66 88888.00 2014-11-07 16:11:49.908 311 11271.92 62.18 57195.79 88888.00 2014-11-07 16:11:50.408 311 11271.86 62.18 57195.85 88888.00 2014-11-07 16:11:50.908 311 11271.79 62.21 57195.86 88888.00 2014-11-07 16:11:51.408 311 11271.75 62.20 57195.90 88888.00 2014-11-07 16:11:51.908 311 11271.73 62.21 57195.90 88888.00 2014-11-07 16:11:52.408 311 11271.71 62.21 57195.91 88888.00 2014-11-07 16:11:52.908 311 11271.71 62.18 57195.84 88888.00 2014-11-07 16:11:53.408 311 11271.67 62.14 57195.82 88888.00 2014-11-07 16:11:53.908 311 11271.60 62.20 57195.82 88888.00 2014-11-07 16:11:54.408 311 11271.59 62.21 57195.76 88888.00 2014-11-07 16:11:54.908 311 11271.59 62.20 57195.74 88888.00 2014-11-07 16:11:55.408 311 11271.61 62.14 57195.67 88888.00 2014-11-07 16:11:55.908 311 11271.65 62.10 57195.66 88888.00 2014-11-07 16:11:56.408 311 11271.66 62.15 57195.60 88888.00 2014-11-07 16:11:56.908 311 11271.68 62.13 57195.56 88888.00 2014-11-07 16:11:57.408 311 11271.72 62.13 57195.52 88888.00 2014-11-07 16:11:57.908 311 11271.74 62.07 57195.54 88888.00 2014-11-07 16:11:58.408 311 11271.74 62.01 57195.55 88888.00 2014-11-07 16:11:58.908 311 11271.75 61.99 57195.52 88888.00 2014-11-07 16:11:59.408 311 11271.79 61.96 57195.52 88888.00 2014-11-07 16:11:59.908 311 11271.75 61.92 57195.48 88888.00 2014-11-07 16:12:00.408 311 11271.84 61.87 57195.46 88888.00 2014-11-07 16:12:00.908 311 11271.88 61.85 57195.37 88888.00 2014-11-07 16:12:01.408 311 11271.89 61.83 57195.34 88888.00 2014-11-07 16:12:01.908 311 11271.89 61.79 57195.16 88888.00 2014-11-07 16:12:02.408 311 11271.94 61.77 57195.07 88888.00 2014-11-07 16:12:02.908 311 11271.96 61.73 57194.99 88888.00 2014-11-07 16:12:03.408 311 11271.96 61.73 57194.83 88888.00 2014-11-07 16:12:03.908 311 11272.02 61.72 57194.68 88888.00 2014-11-07 16:12:04.408 311 11272.08 61.71 57194.49 88888.00 2014-11-07 16:12:04.908 311 11272.18 61.73 57194.62 88888.00 2014-11-07 16:12:05.408 311 11272.20 61.78 57194.69 88888.00 2014-11-07 16:12:05.908 311 11272.26 61.81 57194.68 88888.00 2014-11-07 16:12:06.408 311 11272.30 61.83 57194.63 88888.00 2014-11-07 16:12:06.908 311 11272.33 61.85 57194.58 88888.00 2014-11-07 16:12:07.408 311 11272.34 61.87 57194.64 88888.00 2014-11-07 16:12:07.908 311 11272.37 61.94 57194.71 88888.00 2014-11-07 16:12:08.408 311 11272.35 61.99 57194.73 88888.00 2014-11-07 16:12:08.908 311 11272.36 62.01 57194.78 88888.00 2014-11-07 16:12:09.408 311 11272.29 62.07 57194.86 88888.00 2014-11-07 16:12:09.908 311 11272.22 62.10 57195.02 88888.00 2014-11-07 16:12:10.408 311 11272.19 62.12 57195.17 88888.00 2014-11-07 16:12:10.908 311 11272.18 62.12 57195.26 88888.00 2014-11-07 16:12:11.408 311 11272.09 62.14 57195.35 88888.00 2014-11-07 16:12:11.908 311 11272.03 62.13 57195.41 88888.00 2014-11-07 16:12:12.408 311 11272.00 62.17 57195.55 88888.00 2014-11-07 16:12:12.908 311 11271.96 62.13 57195.55 88888.00 2014-11-07 16:12:13.408 311 11271.88 62.13 57195.54 88888.00 2014-11-07 16:12:13.908 311 11271.85 62.17 57195.56 88888.00 2014-11-07 16:12:14.408 311 11271.88 62.13 57195.48 88888.00 2014-11-07 16:12:14.908 311 11271.82 62.11 57195.36 88888.00 2014-11-07 16:12:15.408 311 11271.80 62.10 57195.21 88888.00 2014-11-07 16:12:15.908 311 11271.80 62.05 57195.14 88888.00 2014-11-07 16:12:16.408 311 11271.80 62.06 57195.03 88888.00 2014-11-07 16:12:16.908 311 11271.84 62.07 57194.88 88888.00 2014-11-07 16:12:17.408 311 11271.86 62.06 57194.83 88888.00 2014-11-07 16:12:17.908 311 11271.91 62.03 57194.75 88888.00 2014-11-07 16:12:18.408 311 11271.99 62.00 57194.69 88888.00 2014-11-07 16:12:18.908 311 11272.06 61.93 57194.58 88888.00 2014-11-07 16:12:19.408 311 11272.14 61.96 57194.60 88888.00 2014-11-07 16:12:19.908 311 11272.20 61.97 57194.60 88888.00 2014-11-07 16:12:20.408 311 11272.28 61.92 57194.53 88888.00 2014-11-07 16:12:20.908 311 11272.34 61.90 57194.51 88888.00 2014-11-07 16:12:21.408 311 11272.39 61.87 57194.46 88888.00 2014-11-07 16:12:21.908 311 11272.46 61.91 57194.40 88888.00 2014-11-07 16:12:22.408 311 11272.57 61.86 57194.44 88888.00 2014-11-07 16:12:22.908 311 11272.65 61.78 57194.39 88888.00 2014-11-07 16:12:23.408 311 11272.79 61.79 57194.41 88888.00 2014-11-07 16:12:23.908 311 11272.84 61.83 57194.45 88888.00 2014-11-07 16:12:24.408 311 11272.89 61.81 57194.41 88888.00 2014-11-07 16:12:24.908 311 11272.93 61.88 57194.36 88888.00 2014-11-07 16:12:25.408 311 11273.02 61.93 57194.40 88888.00 2014-11-07 16:12:25.908 311 11273.05 61.94 57194.46 88888.00 2014-11-07 16:12:26.408 311 11273.12 61.94 57194.50 88888.00 2014-11-07 16:12:26.908 311 11273.18 61.97 57194.52 88888.00 2014-11-07 16:12:27.408 311 11273.19 61.97 57194.51 88888.00 2014-11-07 16:12:27.908 311 11273.19 62.00 57194.54 88888.00 2014-11-07 16:12:28.408 311 11273.21 62.00 57194.53 88888.00 2014-11-07 16:12:28.908 311 11273.21 62.05 57194.54 88888.00 2014-11-07 16:12:29.408 311 11273.19 62.05 57194.56 88888.00 2014-11-07 16:12:29.908 311 11273.17 62.03 57194.49 88888.00 2014-11-07 16:12:30.408 311 11273.20 62.01 57194.46 88888.00 2014-11-07 16:12:30.908 311 11273.19 61.96 57194.46 88888.00 2014-11-07 16:12:31.408 311 11273.14 61.93 57194.41 88888.00 2014-11-07 16:12:31.908 311 11273.17 61.92 57194.30 88888.00 2014-11-07 16:12:32.408 311 11273.13 61.87 57194.31 88888.00 2014-11-07 16:12:32.908 311 11273.10 61.85 57194.31 88888.00 2014-11-07 16:12:33.408 311 11273.10 61.83 57194.22 88888.00 2014-11-07 16:12:33.908 311 11273.11 61.83 57194.15 88888.00 2014-11-07 16:12:34.408 311 11273.12 61.77 57194.12 88888.00 2014-11-07 16:12:34.908 311 11273.13 61.76 57194.05 88888.00 2014-11-07 16:12:35.408 311 11273.13 61.74 57194.06 88888.00 2014-11-07 16:12:35.908 311 11273.18 61.71 57194.07 88888.00 2014-11-07 16:12:36.408 311 11273.20 61.72 57194.04 88888.00 2014-11-07 16:12:36.908 311 11273.21 61.71 57193.93 88888.00 2014-11-07 16:12:37.408 311 11273.30 61.69 57193.86 88888.00 2014-11-07 16:12:37.908 311 11273.26 61.66 57193.73 88888.00 2014-11-07 16:12:38.408 311 11273.28 61.64 57193.60 88888.00 2014-11-07 16:12:38.908 311 11273.37 61.64 57193.61 88888.00 2014-11-07 16:12:39.408 311 11273.40 61.64 57193.62 88888.00 2014-11-07 16:12:39.908 311 11273.48 61.62 57193.61 88888.00 2014-11-07 16:12:40.408 311 11273.55 61.63 57193.60 88888.00 2014-11-07 16:12:40.908 311 11273.60 61.64 57193.59 88888.00 2014-11-07 16:12:41.408 311 11273.68 61.65 57193.54 88888.00 2014-11-07 16:12:41.908 311 11273.75 61.65 57193.55 88888.00 2014-11-07 16:12:42.408 311 11273.80 61.64 57193.56 88888.00 2014-11-07 16:12:42.908 311 11273.81 61.70 57193.55 88888.00 2014-11-07 16:12:43.408 311 11273.86 61.78 57193.57 88888.00 2014-11-07 16:12:43.908 311 11273.90 61.74 57193.62 88888.00 2014-11-07 16:12:44.408 311 11273.96 61.76 57193.67 88888.00 2014-11-07 16:12:44.908 311 11274.07 61.83 57193.75 88888.00 2014-11-07 16:12:45.408 311 11274.14 61.84 57193.76 88888.00 2014-11-07 16:12:45.908 311 11274.10 61.83 57193.76 88888.00 2014-11-07 16:12:46.408 311 11274.11 61.84 57193.74 88888.00 2014-11-07 16:12:46.908 311 11274.14 61.86 57193.74 88888.00 2014-11-07 16:12:47.408 311 11274.16 61.90 57193.81 88888.00 2014-11-07 16:12:47.908 311 11274.18 61.86 57193.75 88888.00 2014-11-07 16:12:48.408 311 11274.21 61.85 57193.69 88888.00 2014-11-07 16:12:48.908 311 11274.22 61.83 57193.64 88888.00 2014-11-07 16:12:49.408 311 11274.21 61.85 57193.60 88888.00 2014-11-07 16:12:49.908 311 11274.21 61.79 57193.54 88888.00 2014-11-07 16:12:50.408 311 11274.17 61.77 57193.48 88888.00 2014-11-07 16:12:50.908 311 11274.10 61.74 57193.41 88888.00 2014-11-07 16:12:51.408 311 11274.08 61.74 57193.37 88888.00 2014-11-07 16:12:51.908 311 11274.11 61.72 57193.30 88888.00 2014-11-07 16:12:52.408 311 11274.09 61.66 57193.29 88888.00 2014-11-07 16:12:52.908 311 11274.06 61.62 57193.24 88888.00 2014-11-07 16:12:53.408 311 11274.06 61.56 57193.15 88888.00 2014-11-07 16:12:53.908 311 11274.11 61.57 57193.11 88888.00 2014-11-07 16:12:54.408 311 11274.15 61.54 57193.12 88888.00 2014-11-07 16:12:54.908 311 11274.17 61.51 57193.04 88888.00 2014-11-07 16:12:55.408 311 11274.23 61.49 57193.03 88888.00 2014-11-07 16:12:55.908 311 11274.27 61.45 57193.06 88888.00 2014-11-07 16:12:56.408 311 11274.34 61.42 57193.10 88888.00 2014-11-07 16:12:56.908 311 11274.38 61.45 57193.14 88888.00 2014-11-07 16:12:57.408 311 11274.45 61.45 57193.11 88888.00 2014-11-07 16:12:57.908 311 11274.51 61.49 57193.21 88888.00 2014-11-07 16:12:58.408 311 11274.60 61.56 57193.29 88888.00 2014-11-07 16:12:58.908 311 11274.59 61.58 57193.40 88888.00 2014-11-07 16:12:59.408 311 11274.65 61.63 57193.55 88888.00 2014-11-07 16:12:59.908 311 11274.74 61.65 57193.69 88888.00 2014-11-07 16:13:00.408 311 11274.79 61.70 57193.81 88888.00 2014-11-07 16:13:00.908 311 11274.78 61.78 57193.85 88888.00 2014-11-07 16:13:01.408 311 11274.72 61.83 57193.99 88888.00 2014-11-07 16:13:01.908 311 11274.69 61.81 57194.00 88888.00 2014-11-07 16:13:02.408 311 11274.69 61.88 57194.09 88888.00 2014-11-07 16:13:02.908 311 11274.70 61.92 57194.21 88888.00 2014-11-07 16:13:03.408 311 11274.71 61.88 57194.25 88888.00 2014-11-07 16:13:03.908 311 11274.72 61.91 57194.20 88888.00 2014-11-07 16:13:04.408 311 11274.70 61.93 57194.19 88888.00 2014-11-07 16:13:04.908 311 11274.60 61.96 57194.21 88888.00 2014-11-07 16:13:05.408 311 11274.58 61.90 57194.25 88888.00 2014-11-07 16:13:05.908 311 11274.63 61.78 57194.22 88888.00 2014-11-07 16:13:06.408 311 11274.69 61.76 57194.17 88888.00 2014-11-07 16:13:06.908 311 11274.69 61.71 57194.07 88888.00 2014-11-07 16:13:07.408 311 11274.69 61.69 57193.96 88888.00 2014-11-07 16:13:07.908 311 11274.70 61.64 57193.92 88888.00 2014-11-07 16:13:08.408 311 11274.77 61.58 57193.74 88888.00 2014-11-07 16:13:08.908 311 11274.86 61.57 57193.60 88888.00 2014-11-07 16:13:09.408 311 11274.90 61.57 57193.59 88888.00 2014-11-07 16:13:09.908 311 11274.94 61.53 57193.62 88888.00 2014-11-07 16:13:10.408 311 11275.05 61.52 57193.55 88888.00 2014-11-07 16:13:10.908 311 11275.07 61.51 57193.56 88888.00 2014-11-07 16:13:11.408 311 11275.12 61.49 57193.54 88888.00 2014-11-07 16:13:11.908 311 11275.19 61.47 57193.62 88888.00 2014-11-07 16:13:12.408 311 11275.25 61.45 57193.80 88888.00 2014-11-07 16:13:12.908 311 11275.28 61.46 57193.94 88888.00 2014-11-07 16:13:13.408 311 11275.28 61.49 57194.04 88888.00 2014-11-07 16:13:13.908 311 11275.29 61.51 57194.08 88888.00 2014-11-07 16:13:14.408 311 11275.33 61.50 57194.20 88888.00 2014-11-07 16:13:14.908 311 11275.32 61.51 57194.31 88888.00 2014-11-07 16:13:15.409 311 11275.32 61.57 57194.37 88888.00 2014-11-07 16:13:15.909 311 11275.27 61.59 57194.45 88888.00 2014-11-07 16:13:16.409 311 11275.26 61.59 57194.56 88888.00 2014-11-07 16:13:16.909 311 11275.21 61.62 57194.63 88888.00 2014-11-07 16:13:17.409 311 11275.15 61.57 57194.66 88888.00 2014-11-07 16:13:17.909 311 11275.18 61.58 57194.75 88888.00 2014-11-07 16:13:18.409 311 11275.15 61.63 57194.82 88888.00 2014-11-07 16:13:18.909 311 11275.06 61.63 57194.79 88888.00 2014-11-07 16:13:19.409 311 11275.03 61.62 57194.83 88888.00 2014-11-07 16:13:19.909 311 11275.00 61.60 57194.86 88888.00 2014-11-07 16:13:20.409 311 11274.94 61.54 57194.86 88888.00 2014-11-07 16:13:20.909 311 11274.89 61.56 57194.89 88888.00 2014-11-07 16:13:21.409 311 11274.91 61.52 57194.96 88888.00 2014-11-07 16:13:21.909 311 11274.97 61.49 57194.99 88888.00 2014-11-07 16:13:22.409 311 11274.98 61.47 57194.97 88888.00 2014-11-07 16:13:22.909 311 11274.97 61.44 57194.99 88888.00 2014-11-07 16:13:23.409 311 11274.92 61.40 57195.07 88888.00 2014-11-07 16:13:23.909 311 11274.93 61.38 57195.14 88888.00 2014-11-07 16:13:24.409 311 11274.96 61.39 57195.16 88888.00 2014-11-07 16:13:24.909 311 11274.91 61.39 57195.18 88888.00 2014-11-07 16:13:25.409 311 11274.82 61.40 57195.16 88888.00 2014-11-07 16:13:25.909 311 11274.79 61.39 57195.15 88888.00 2014-11-07 16:13:26.409 311 11274.83 61.40 57195.22 88888.00 2014-11-07 16:13:26.909 311 11274.79 61.40 57195.26 88888.00 2014-11-07 16:13:27.409 311 11274.77 61.32 57195.28 88888.00 2014-11-07 16:13:27.909 311 11274.74 61.28 57195.33 88888.00 2014-11-07 16:13:28.409 311 11274.76 61.29 57195.37 88888.00 2014-11-07 16:13:28.909 311 11274.74 61.35 57195.36 88888.00 2014-11-07 16:13:29.409 311 11274.73 61.31 57195.40 88888.00 2014-11-07 16:13:29.909 311 11274.72 61.36 57195.45 88888.00 2014-11-07 16:13:30.409 311 11274.73 61.38 57195.56 88888.00 2014-11-07 16:13:30.909 311 11274.78 61.42 57195.66 88888.00 2014-11-07 16:13:31.409 311 11274.76 61.44 57195.73 88888.00 2014-11-07 16:13:31.909 311 11274.76 61.50 57195.86 88888.00 2014-11-07 16:13:32.409 311 11274.78 61.57 57195.92 88888.00 2014-11-07 16:13:32.909 311 11274.76 61.64 57196.04 88888.00 2014-11-07 16:13:33.409 311 11274.76 61.70 57196.18 88888.00 2014-11-07 16:13:33.909 311 11274.80 61.78 57196.27 88888.00 2014-11-07 16:13:34.409 311 11274.79 61.85 57196.37 88888.00 2014-11-07 16:13:34.909 311 11274.83 61.91 57196.49 88888.00 2014-11-07 16:13:35.409 311 11274.84 61.97 57196.64 88888.00 2014-11-07 16:13:35.909 311 11274.82 62.00 57196.84 88888.00 2014-11-07 16:13:36.409 311 11274.79 62.07 57196.91 88888.00 2014-11-07 16:13:36.909 311 11274.76 62.12 57196.98 88888.00 2014-11-07 16:13:37.409 311 11274.79 62.13 57197.01 88888.00 2014-11-07 16:13:37.909 311 11274.79 62.18 57197.08 88888.00 2014-11-07 16:13:38.409 311 11274.79 62.15 57197.08 88888.00 2014-11-07 16:13:38.909 311 11274.84 62.14 57197.08 88888.00 2014-11-07 16:13:39.409 311 11274.80 62.20 57197.06 88888.00 2014-11-07 16:13:39.909 311 11274.82 62.17 57197.01 88888.00 2014-11-07 16:13:40.409 311 11274.83 62.15 57196.95 88888.00 2014-11-07 16:13:40.909 311 11274.82 62.15 57196.89 88888.00 2014-11-07 16:13:41.409 311 11274.85 62.11 57196.78 88888.00 2014-11-07 16:13:41.909 311 11274.85 62.13 57196.74 88888.00 2014-11-07 16:13:42.409 311 11274.89 62.10 57196.74 88888.00 2014-11-07 16:13:42.909 311 11274.90 62.08 57196.76 88888.00 2014-11-07 16:13:43.409 311 11274.90 62.11 57196.77 88888.00 2014-11-07 16:13:43.909 311 11274.91 62.11 57196.69 88888.00 2014-11-07 16:13:44.409 311 11274.98 62.13 57196.68 88888.00 2014-11-07 16:13:44.909 311 11275.01 62.14 57196.68 88888.00 2014-11-07 16:13:45.409 311 11275.01 62.15 57196.67 88888.00 2014-11-07 16:13:45.909 311 11275.05 62.15 57196.70 88888.00 2014-11-07 16:13:46.409 311 11275.07 62.18 57196.77 88888.00 2014-11-07 16:13:46.909 311 11275.03 62.17 57196.80 88888.00 2014-11-07 16:13:47.409 311 11274.99 62.13 57196.89 88888.00 2014-11-07 16:13:47.909 311 11274.99 62.14 57196.96 88888.00 2014-11-07 16:13:48.409 311 11274.97 62.18 57196.96 88888.00 2014-11-07 16:13:48.909 311 11274.94 62.18 57196.83 88888.00 2014-11-07 16:13:49.409 311 11274.97 62.18 57196.83 88888.00 2014-11-07 16:13:49.909 311 11275.01 62.15 57196.82 88888.00 2014-11-07 16:13:50.409 311 11275.00 62.19 57196.89 88888.00 2014-11-07 16:13:50.909 311 11274.98 62.24 57196.88 88888.00 2014-11-07 16:13:51.409 311 11275.04 62.25 57196.95 88888.00 2014-11-07 16:13:51.909 311 11275.03 62.25 57196.96 88888.00 2014-11-07 16:13:52.409 311 11275.01 62.26 57196.91 88888.00 2014-11-07 16:13:52.909 311 11275.00 62.24 57196.94 88888.00 2014-11-07 16:13:53.409 311 11275.03 62.25 57196.93 88888.00 2014-11-07 16:13:53.909 311 11275.04 62.26 57196.82 88888.00 2014-11-07 16:13:54.409 311 11275.08 62.24 57196.75 88888.00 2014-11-07 16:13:54.909 311 11275.08 62.31 57196.75 88888.00 2014-11-07 16:13:55.409 311 11275.10 62.31 57196.67 88888.00 2014-11-07 16:13:55.909 311 11275.12 62.26 57196.50 88888.00 2014-11-07 16:13:56.409 311 11275.17 62.28 57196.38 88888.00 2014-11-07 16:13:56.909 311 11275.20 62.30 57196.37 88888.00 2014-11-07 16:13:57.409 311 11275.22 62.28 57196.26 88888.00 2014-11-07 16:13:57.909 311 11275.27 62.31 57196.18 88888.00 2014-11-07 16:13:58.409 311 11275.32 62.31 57196.18 88888.00 2014-11-07 16:13:58.909 311 11275.40 62.31 57196.19 88888.00 2014-11-07 16:13:59.409 311 11275.52 62.30 57196.24 88888.00 2014-11-07 16:13:59.909 311 11275.54 62.31 57196.26 88888.00 2014-11-07 16:14:00.409 311 11275.55 62.34 57196.36 88888.00 2014-11-07 16:14:00.909 311 11275.55 62.41 57196.37 88888.00 2014-11-07 16:14:01.409 311 11275.57 62.45 57196.27 88888.00 2014-11-07 16:14:01.909 311 11275.57 62.51 57196.31 88888.00 2014-11-07 16:14:02.409 311 11275.52 62.55 57196.44 88888.00 2014-11-07 16:14:02.909 311 11275.50 62.59 57196.51 88888.00 2014-11-07 16:14:03.409 311 11275.54 62.65 57196.56 88888.00 2014-11-07 16:14:03.909 311 11275.49 62.66 57196.64 88888.00 2014-11-07 16:14:04.409 311 11275.46 62.72 57196.70 88888.00 2014-11-07 16:14:04.909 311 11275.47 62.74 57196.64 88888.00 2014-11-07 16:14:05.409 311 11275.43 62.73 57196.56 88888.00 2014-11-07 16:14:05.909 311 11275.42 62.73 57196.57 88888.00 2014-11-07 16:14:06.409 311 11275.49 62.73 57196.59 88888.00 2014-11-07 16:14:06.909 311 11275.53 62.73 57196.52 88888.00 2014-11-07 16:14:07.409 311 11275.53 62.68 57196.50 88888.00 2014-11-07 16:14:07.909 311 11275.54 62.66 57196.45 88888.00 2014-11-07 16:14:08.409 311 11275.60 62.64 57196.42 88888.00 2014-11-07 16:14:08.909 311 11275.59 62.60 57196.39 88888.00 2014-11-07 16:14:09.409 311 11275.55 62.61 57196.44 88888.00 2014-11-07 16:14:09.909 311 11275.61 62.58 57196.42 88888.00 2014-11-07 16:14:10.409 311 11275.71 62.58 57196.33 88888.00 2014-11-07 16:14:10.909 311 11275.73 62.59 57196.37 88888.00 2014-11-07 16:14:11.409 311 11275.76 62.58 57196.40 88888.00 2014-11-07 16:14:11.909 311 11275.78 62.59 57196.40 88888.00 2014-11-07 16:14:12.409 311 11275.80 62.60 57196.38 88888.00 2014-11-07 16:14:12.909 311 11275.85 62.62 57196.35 88888.00 2014-11-07 16:14:13.409 311 11275.96 62.59 57196.33 88888.00 2014-11-07 16:14:13.909 311 11275.96 62.62 57196.26 88888.00 2014-11-07 16:14:14.409 311 11275.99 62.67 57196.26 88888.00 2014-11-07 16:14:14.909 311 11275.98 62.64 57196.20 88888.00 2014-11-07 16:14:15.409 311 11276.02 62.67 57196.16 88888.00 2014-11-07 16:14:15.909 311 11276.06 62.75 57196.17 88888.00 2014-11-07 16:14:16.409 311 11276.11 62.73 57196.10 88888.00 2014-11-07 16:14:16.909 311 11276.12 62.66 57196.07 88888.00 2014-11-07 16:14:17.409 311 11276.11 62.64 57195.97 88888.00 2014-11-07 16:14:17.909 311 11276.18 62.65 57195.97 88888.00 2014-11-07 16:14:18.409 311 11276.23 62.68 57195.98 88888.00 2014-11-07 16:14:18.909 311 11276.29 62.69 57195.84 88888.00 2014-11-07 16:14:19.409 311 11276.30 62.69 57195.74 88888.00 2014-11-07 16:14:19.909 311 11276.32 62.67 57195.76 88888.00 2014-11-07 16:14:20.409 311 11276.35 62.64 57195.72 88888.00 2014-11-07 16:14:20.909 311 11276.38 62.65 57195.60 88888.00 2014-11-07 16:14:21.409 311 11276.43 62.68 57195.42 88888.00 2014-11-07 16:14:21.909 311 11276.43 62.71 57195.31 88888.00 2014-11-07 16:14:22.409 311 11276.45 62.68 57195.26 88888.00 2014-11-07 16:14:22.909 311 11276.46 62.66 57195.20 88888.00 2014-11-07 16:14:23.409 311 11276.45 62.62 57195.15 88888.00 2014-11-07 16:14:23.909 311 11276.50 62.64 57195.18 88888.00 2014-11-07 16:14:24.409 311 11276.53 62.65 57195.10 88888.00 2014-11-07 16:14:24.909 311 11276.54 62.66 57195.01 88888.00 2014-11-07 16:14:25.409 311 11276.57 62.67 57194.96 88888.00 2014-11-07 16:14:25.909 311 11276.58 62.69 57194.97 88888.00 2014-11-07 16:14:26.409 311 11276.60 62.69 57194.94 88888.00 2014-11-07 16:14:26.909 311 11276.66 62.71 57194.99 88888.00 2014-11-07 16:14:27.409 311 11276.73 62.73 57195.05 88888.00 2014-11-07 16:14:27.909 311 11276.74 62.80 57195.16 88888.00 2014-11-07 16:14:28.409 311 11276.74 62.85 57195.22 88888.00 2014-11-07 16:14:28.909 311 11276.75 62.90 57195.22 88888.00 2014-11-07 16:14:29.409 311 11276.78 62.94 57195.29 88888.00 2014-11-07 16:14:29.909 311 11276.79 62.90 57195.41 88888.00 2014-11-07 16:14:30.409 311 11276.75 62.94 57195.48 88888.00 2014-11-07 16:14:30.909 311 11276.78 63.03 57195.52 88888.00 2014-11-07 16:14:31.409 311 11276.77 63.10 57195.67 88888.00 2014-11-07 16:14:31.909 311 11276.74 63.15 57195.81 88888.00 2014-11-07 16:14:32.409 311 11276.74 63.17 57195.92 88888.00 2014-11-07 16:14:32.909 311 11276.74 63.21 57195.98 88888.00 2014-11-07 16:14:33.409 311 11276.74 63.21 57195.95 88888.00 2014-11-07 16:14:33.909 311 11276.73 63.28 57195.99 88888.00 2014-11-07 16:14:34.409 311 11276.67 63.28 57195.98 88888.00 2014-11-07 16:14:34.909 311 11276.66 63.24 57195.95 88888.00 2014-11-07 16:14:35.409 311 11276.66 63.24 57195.81 88888.00 2014-11-07 16:14:35.909 311 11276.66 63.23 57195.78 88888.00 2014-11-07 16:14:36.409 311 11276.73 63.21 57195.65 88888.00 2014-11-07 16:14:36.909 311 11276.74 63.19 57195.56 88888.00 2014-11-07 16:14:37.409 311 11276.75 63.13 57195.48 88888.00 2014-11-07 16:14:37.909 311 11276.81 63.06 57195.34 88888.00 2014-11-07 16:14:38.409 311 11276.89 62.96 57195.21 88888.00 2014-11-07 16:14:38.909 311 11276.89 62.96 57195.14 88888.00 2014-11-07 16:14:39.409 311 11276.89 62.92 57195.05 88888.00 2014-11-07 16:14:39.909 311 11276.93 62.86 57195.01 88888.00 2014-11-07 16:14:40.409 311 11276.99 62.86 57195.01 88888.00 2014-11-07 16:14:40.909 311 11277.01 62.86 57194.92 88888.00 2014-11-07 16:14:41.409 311 11277.07 62.79 57194.81 88888.00 2014-11-07 16:14:41.909 311 11277.17 62.75 57194.63 88888.00 2014-11-07 16:14:42.409 311 11277.23 62.74 57194.52 88888.00 2014-11-07 16:14:42.909 311 11277.27 62.73 57194.50 88888.00 2014-11-07 16:14:43.409 311 11277.33 62.71 57194.41 88888.00 2014-11-07 16:14:43.909 311 11277.38 62.71 57194.36 88888.00 2014-11-07 16:14:44.409 311 11277.41 62.68 57194.26 88888.00 2014-11-07 16:14:44.909 311 11277.43 62.64 57194.21 88888.00 2014-11-07 16:14:45.409 311 11277.51 62.67 57194.21 88888.00 2014-11-07 16:14:45.909 311 11277.58 62.73 57194.24 88888.00 2014-11-07 16:14:46.409 311 11277.60 62.75 57194.27 88888.00 2014-11-07 16:14:46.909 311 11277.65 62.76 57194.31 88888.00 2014-11-07 16:14:47.409 311 11277.76 62.80 57194.32 88888.00 2014-11-07 16:14:47.909 311 11277.81 62.85 57194.32 88888.00 2014-11-07 16:14:48.409 311 11277.85 62.88 57194.36 88888.00 2014-11-07 16:14:48.909 311 11277.86 62.88 57194.38 88888.00 2014-11-07 16:14:49.409 311 11277.85 62.90 57194.33 88888.00 2014-11-07 16:14:49.909 311 11277.86 62.95 57194.40 88888.00 2014-11-07 16:14:50.409 311 11277.92 62.98 57194.54 88888.00 2014-11-07 16:14:50.909 311 11277.96 62.96 57194.68 88888.00 2014-11-07 16:14:51.409 311 11277.98 62.98 57194.73 88888.00 2014-11-07 16:14:51.909 311 11277.97 63.01 57194.76 88888.00 2014-11-07 16:14:52.409 311 11277.97 63.05 57194.76 88888.00 2014-11-07 16:14:52.909 311 11277.92 63.08 57194.83 88888.00 2014-11-07 16:14:53.409 311 11277.95 63.05 57194.77 88888.00 2014-11-07 16:14:53.909 311 11277.97 63.10 57194.77 88888.00 2014-11-07 16:14:54.409 311 11277.96 63.15 57194.83 88888.00 2014-11-07 16:14:54.909 311 11277.99 63.16 57194.82 88888.00 2014-11-07 16:14:55.409 311 11278.00 63.16 57194.83 88888.00 2014-11-07 16:14:55.909 311 11278.03 63.17 57194.82 88888.00 2014-11-07 16:14:56.409 311 11278.05 63.19 57194.82 88888.00 2014-11-07 16:14:56.909 311 11278.07 63.19 57194.76 88888.00 2014-11-07 16:14:57.409 311 11278.11 63.20 57194.81 88888.00 2014-11-07 16:14:57.909 311 11278.17 63.19 57194.77 88888.00 2014-11-07 16:14:58.409 311 11278.18 63.19 57194.69 88888.00 2014-11-07 16:14:58.909 311 11278.19 63.17 57194.62 88888.00 2014-11-07 16:14:59.409 311 11278.23 63.17 57194.70 88888.00 2014-11-07 16:14:59.909 311 11278.26 63.12 57194.66 88888.00 2014-11-07 16:15:00.409 311 11278.32 63.09 57194.54 88888.00 2014-11-07 16:15:00.909 311 11278.37 63.10 57194.63 88888.00 2014-11-07 16:15:01.409 311 11278.41 63.09 57194.52 88888.00 2014-11-07 16:15:01.909 311 11278.47 63.02 57194.53 88888.00 2014-11-07 16:15:02.409 311 11278.47 63.01 57194.59 88888.00 2014-11-07 16:15:02.909 311 11278.44 62.96 57194.53 88888.00 2014-11-07 16:15:03.409 311 11278.41 62.95 57194.50 88888.00 2014-11-07 16:15:03.909 311 11278.46 62.90 57194.45 88888.00 2014-11-07 16:15:04.409 311 11278.51 62.81 57194.39 88888.00 2014-11-07 16:15:04.909 311 11278.51 62.75 57194.37 88888.00 2014-11-07 16:15:05.409 311 11278.51 62.74 57194.31 88888.00 2014-11-07 16:15:05.909 311 11278.53 62.72 57194.17 88888.00 2014-11-07 16:15:06.409 311 11278.55 62.68 57194.09 88888.00 2014-11-07 16:15:06.909 311 11278.53 62.69 57194.06 88888.00 2014-11-07 16:15:07.409 311 11278.53 62.72 57193.98 88888.00 2014-11-07 16:15:07.909 311 11278.56 62.73 57193.92 88888.00 2014-11-07 16:15:08.409 311 11278.62 62.74 57193.89 88888.00 2014-11-07 16:15:08.909 311 11278.62 62.74 57193.89 88888.00 2014-11-07 16:15:09.409 311 11278.60 62.72 57193.86 88888.00 2014-11-07 16:15:09.909 311 11278.63 62.76 57193.88 88888.00 2014-11-07 16:15:10.409 311 11278.67 62.78 57193.88 88888.00 2014-11-07 16:15:10.909 311 11278.72 62.85 57193.87 88888.00 2014-11-07 16:15:11.409 311 11278.65 62.88 57193.95 88888.00 2014-11-07 16:15:11.909 311 11278.66 62.89 57193.94 88888.00 2014-11-07 16:15:12.409 311 11278.72 62.94 57193.91 88888.00 2014-11-07 16:15:12.909 311 11278.68 62.98 57193.92 88888.00 2014-11-07 16:15:13.409 311 11278.66 63.02 57193.93 88888.00 2014-11-07 16:15:13.909 311 11278.68 63.08 57193.94 88888.00 2014-11-07 16:15:14.409 311 11278.68 63.09 57193.96 88888.00 2014-11-07 16:15:14.909 311 11278.67 63.14 57193.89 88888.00 2014-11-07 16:15:15.409 311 11278.62 63.09 57193.86 88888.00 2014-11-07 16:15:15.909 311 11278.56 63.07 57193.79 88888.00 2014-11-07 16:15:16.409 311 11278.58 63.06 57193.68 88888.00 2014-11-07 16:15:16.909 311 11278.59 63.12 57193.59 88888.00 2014-11-07 16:15:17.409 311 11278.63 63.09 57193.44 88888.00 2014-11-07 16:15:17.909 311 11278.66 63.06 57193.38 88888.00 2014-11-07 16:15:18.409 311 11278.73 63.05 57193.27 88888.00 2014-11-07 16:15:18.909 311 11278.75 63.08 57193.15 88888.00 2014-11-07 16:15:19.409 311 11278.82 63.07 57193.10 88888.00 2014-11-07 16:15:19.909 311 11278.95 63.05 57193.08 88888.00 2014-11-07 16:15:20.409 311 11279.01 63.03 57192.97 88888.00 2014-11-07 16:15:20.909 311 11279.08 63.03 57192.96 88888.00 2014-11-07 16:15:21.409 311 11279.18 63.07 57192.96 88888.00 2014-11-07 16:15:21.909 311 11279.29 63.05 57192.95 88888.00 2014-11-07 16:15:22.409 311 11279.31 63.03 57192.95 88888.00 2014-11-07 16:15:22.909 311 11279.37 63.05 57192.95 88888.00 2014-11-07 16:15:23.409 311 11279.46 63.07 57192.98 88888.00 2014-11-07 16:15:23.909 311 11279.53 63.05 57193.04 88888.00 2014-11-07 16:15:24.409 311 11279.63 63.02 57193.11 88888.00 2014-11-07 16:15:24.909 311 11279.73 63.03 57193.23 88888.00 2014-11-07 16:15:25.409 311 11279.77 63.02 57193.27 88888.00 2014-11-07 16:15:25.909 311 11279.83 63.02 57193.40 88888.00 2014-11-07 16:15:26.409 311 11279.91 63.02 57193.44 88888.00 2014-11-07 16:15:26.909 311 11279.94 62.99 57193.51 88888.00 2014-11-07 16:15:27.409 311 11280.02 62.99 57193.57 88888.00 2014-11-07 16:15:27.909 311 11280.06 63.00 57193.60 88888.00 2014-11-07 16:15:28.409 311 11280.08 62.98 57193.73 88888.00 2014-11-07 16:15:28.909 311 11280.07 62.99 57193.77 88888.00 2014-11-07 16:15:29.409 311 11280.09 62.96 57193.80 88888.00 2014-11-07 16:15:29.909 311 11280.14 62.98 57193.83 88888.00 2014-11-07 16:15:30.409 311 11280.16 62.98 57193.85 88888.00 2014-11-07 16:15:30.909 311 11280.20 62.96 57193.88 88888.00 2014-11-07 16:15:31.409 311 11280.12 62.98 57193.82 88888.00 2014-11-07 16:15:31.909 311 11280.07 62.95 57193.85 88888.00 2014-11-07 16:15:32.409 311 11280.08 62.93 57193.93 88888.00 2014-11-07 16:15:32.909 311 11280.04 62.86 57193.85 88888.00 2014-11-07 16:15:33.409 311 11280.01 62.83 57193.79 88888.00 2014-11-07 16:15:33.909 311 11279.98 62.85 57193.74 88888.00 2014-11-07 16:15:34.409 311 11279.94 62.81 57193.55 88888.00 2014-11-07 16:15:34.909 311 11279.90 62.80 57193.50 88888.00 2014-11-07 16:15:35.409 311 11279.88 62.76 57193.47 88888.00 2014-11-07 16:15:35.909 311 11279.88 62.68 57193.24 88888.00 2014-11-07 16:15:36.409 311 11279.94 62.67 57193.06 88888.00 2014-11-07 16:15:36.909 311 11279.91 62.66 57192.93 88888.00 2014-11-07 16:15:37.409 311 11279.90 62.59 57192.96 88888.00 2014-11-07 16:15:37.909 311 11280.02 62.58 57192.96 88888.00 2014-11-07 16:15:38.409 311 11280.06 62.55 57192.90 88888.00 2014-11-07 16:15:38.909 311 11280.11 62.55 57192.86 88888.00 2014-11-07 16:15:39.409 311 11280.09 62.52 57192.89 88888.00 2014-11-07 16:15:39.909 311 11280.18 62.48 57192.86 88888.00 2014-11-07 16:15:40.409 311 11280.25 62.51 57192.85 88888.00 2014-11-07 16:15:40.909 311 11280.23 62.51 57192.85 88888.00 2014-11-07 16:15:41.409 311 11280.27 62.52 57192.85 88888.00 2014-11-07 16:15:41.909 311 11280.34 62.51 57192.91 88888.00 2014-11-07 16:15:42.409 311 11280.41 62.53 57193.03 88888.00 2014-11-07 16:15:42.909 311 11280.36 62.54 57192.99 88888.00 2014-11-07 16:15:43.409 311 11280.34 62.52 57192.92 88888.00 2014-11-07 16:15:43.909 311 11280.35 62.53 57192.98 88888.00 2014-11-07 16:15:44.409 311 11280.40 62.51 57193.15 88888.00 2014-11-07 16:15:44.909 311 11280.39 62.41 57193.21 88888.00 2014-11-07 16:15:45.409 311 11280.36 62.42 57193.19 88888.00 2014-11-07 16:15:45.909 311 11280.33 62.38 57193.09 88888.00 2014-11-07 16:15:46.409 311 11280.35 62.38 57192.99 88888.00 2014-11-07 16:15:46.909 311 11280.33 62.40 57193.02 88888.00 2014-11-07 16:15:47.409 311 11280.34 62.41 57193.11 88888.00 2014-11-07 16:15:47.909 311 11280.35 62.42 57193.12 88888.00 2014-11-07 16:15:48.409 311 11280.36 62.44 57193.15 88888.00 2014-11-07 16:15:48.909 311 11280.41 62.46 57193.17 88888.00 2014-11-07 16:15:49.409 311 11280.48 62.46 57193.17 88888.00 2014-11-07 16:15:49.909 311 11280.48 62.49 57193.16 88888.00 2014-11-07 16:15:50.409 311 11280.49 62.53 57193.17 88888.00 2014-11-07 16:15:50.909 311 11280.49 62.58 57193.17 88888.00 2014-11-07 16:15:51.409 311 11280.53 62.60 57193.22 88888.00 2014-11-07 16:15:51.909 311 11280.55 62.61 57193.22 88888.00 2014-11-07 16:15:52.409 311 11280.54 62.62 57193.23 88888.00 2014-11-07 16:15:52.909 311 11280.57 62.66 57193.27 88888.00 2014-11-07 16:15:53.409 311 11280.59 62.71 57193.28 88888.00 2014-11-07 16:15:53.909 311 11280.59 62.71 57193.29 88888.00 2014-11-07 16:15:54.409 311 11280.59 62.72 57193.27 88888.00 2014-11-07 16:15:54.909 311 11280.59 62.72 57193.28 88888.00 2014-11-07 16:15:55.409 311 11280.52 62.68 57193.21 88888.00 2014-11-07 16:15:55.909 311 11280.54 62.67 57193.15 88888.00 2014-11-07 16:15:56.409 311 11280.56 62.65 57193.05 88888.00 2014-11-07 16:15:56.909 311 11280.56 62.61 57192.96 88888.00 2014-11-07 16:15:57.409 311 11280.59 62.58 57192.91 88888.00 2014-11-07 16:15:57.909 311 11280.61 62.56 57192.90 88888.00 2014-11-07 16:15:58.409 311 11280.63 62.54 57192.90 88888.00 2014-11-07 16:15:58.909 311 11280.67 62.55 57192.92 88888.00 2014-11-07 16:15:59.409 311 11280.74 62.54 57192.89 88888.00 2014-11-07 16:15:59.909 311 11280.78 62.49 57192.86 88888.00 2014-11-07 16:16:00.409 311 11280.82 62.49 57192.90 88888.00 2014-11-07 16:16:00.909 311 11280.87 62.52 57192.85 88888.00 2014-11-07 16:16:01.409 311 11280.91 62.53 57192.86 88888.00 2014-11-07 16:16:01.909 311 11280.92 62.51 57192.95 88888.00 2014-11-07 16:16:02.409 311 11280.98 62.53 57192.97 88888.00 2014-11-07 16:16:02.909 311 11281.02 62.51 57193.06 88888.00 2014-11-07 16:16:03.409 311 11281.03 62.53 57193.11 88888.00 2014-11-07 16:16:03.909 311 11281.02 62.54 57193.15 88888.00 2014-11-07 16:16:04.409 311 11280.95 62.55 57193.27 88888.00 2014-11-07 16:16:04.909 311 11280.91 62.54 57193.31 88888.00 2014-11-07 16:16:05.409 311 11280.92 62.55 57193.40 88888.00 2014-11-07 16:16:05.909 311 11280.91 62.53 57193.41 88888.00 2014-11-07 16:16:06.409 311 11280.89 62.49 57193.41 88888.00 2014-11-07 16:16:06.909 311 11280.87 62.52 57193.49 88888.00 2014-11-07 16:16:07.409 311 11280.85 62.51 57193.55 88888.00 2014-11-07 16:16:07.909 311 11280.82 62.53 57193.59 88888.00 2014-11-07 16:16:08.409 311 11280.83 62.52 57193.59 88888.00 2014-11-07 16:16:08.909 311 11280.81 62.49 57193.60 88888.00 2014-11-07 16:16:09.409 311 11280.78 62.49 57193.62 88888.00 2014-11-07 16:16:09.909 311 11280.80 62.53 57193.69 88888.00 2014-11-07 16:16:10.409 311 11280.84 62.55 57193.64 88888.00 2014-11-07 16:16:10.909 311 11280.88 62.53 57193.57 88888.00 2014-11-07 16:16:11.409 311 11280.88 62.54 57193.59 88888.00 2014-11-07 16:16:11.909 311 11280.89 62.55 57193.57 88888.00 2014-11-07 16:16:12.409 311 11280.91 62.56 57193.59 88888.00 2014-11-07 16:16:12.909 311 11280.89 62.53 57193.61 88888.00 2014-11-07 16:16:13.409 311 11280.94 62.54 57193.53 88888.00 2014-11-07 16:16:13.909 311 11280.95 62.54 57193.57 88888.00 2014-11-07 16:16:14.409 311 11280.96 62.52 57193.60 88888.00 2014-11-07 16:16:14.909 311 11280.97 62.54 57193.62 88888.00 2014-11-07 16:16:15.409 311 11280.96 62.61 57193.61 88888.00 2014-11-07 16:16:15.909 311 11280.95 62.64 57193.64 88888.00 2014-11-07 16:16:16.409 311 11280.94 62.65 57193.67 88888.00 2014-11-07 16:16:16.909 311 11280.91 62.66 57193.76 88888.00 2014-11-07 16:16:17.409 311 11280.92 62.66 57193.82 88888.00 2014-11-07 16:16:17.909 311 11280.90 62.72 57193.87 88888.00 2014-11-07 16:16:18.409 311 11280.92 62.76 57194.00 88888.00 2014-11-07 16:16:18.909 311 11280.96 62.76 57194.13 88888.00 2014-11-07 16:16:19.409 311 11280.95 62.80 57194.28 88888.00 2014-11-07 16:16:19.909 311 11280.94 62.83 57194.38 88888.00 2014-11-07 16:16:20.409 311 11280.94 62.86 57194.47 88888.00 2014-11-07 16:16:20.909 311 11280.92 62.90 57194.62 88888.00 2014-11-07 16:16:21.409 311 11280.90 62.95 57194.72 88888.00 2014-11-07 16:16:21.909 311 11280.88 62.96 57194.84 88888.00 2014-11-07 16:16:22.409 311 11280.88 62.99 57194.95 88888.00 2014-11-07 16:16:22.909 311 11280.87 62.98 57194.99 88888.00 2014-11-07 16:16:23.409 311 11280.88 63.00 57195.07 88888.00 2014-11-07 16:16:23.909 311 11280.87 63.03 57195.14 88888.00 2014-11-07 16:16:24.409 311 11280.84 63.02 57195.18 88888.00 2014-11-07 16:16:24.909 311 11280.87 62.99 57195.21 88888.00 2014-11-07 16:16:25.409 311 11280.85 62.95 57195.14 88888.00 2014-11-07 16:16:25.909 311 11280.87 62.98 57195.08 88888.00 2014-11-07 16:16:26.409 311 11280.89 62.99 57195.05 88888.00 2014-11-07 16:16:26.909 311 11280.87 62.99 57195.08 88888.00 2014-11-07 16:16:27.409 311 11280.91 62.90 57195.08 88888.00 2014-11-07 16:16:27.909 311 11280.92 62.85 57195.03 88888.00 2014-11-07 16:16:28.409 311 11280.95 62.85 57195.02 88888.00 2014-11-07 16:16:28.909 311 11281.01 62.83 57194.97 88888.00 2014-11-07 16:16:29.409 311 11281.04 62.80 57194.90 88888.00 2014-11-07 16:16:29.909 311 11281.11 62.74 57194.88 88888.00 2014-11-07 16:16:30.409 311 11281.13 62.73 57194.84 88888.00 2014-11-07 16:16:30.909 311 11281.15 62.71 57194.78 88888.00 2014-11-07 16:16:31.409 311 11281.15 62.67 57194.73 88888.00 2014-11-07 16:16:31.909 311 11281.15 62.66 57194.75 88888.00 2014-11-07 16:16:32.409 311 11281.20 62.65 57194.69 88888.00 2014-11-07 16:16:32.909 311 11281.24 62.64 57194.66 88888.00 2014-11-07 16:16:33.409 311 11281.20 62.67 57194.65 88888.00 2014-11-07 16:16:33.909 311 11281.26 62.74 57194.64 88888.00 2014-11-07 16:16:34.409 311 11281.27 62.76 57194.63 88888.00 2014-11-07 16:16:34.909 311 11281.22 62.74 57194.64 88888.00 2014-11-07 16:16:35.410 311 11281.17 62.75 57194.70 88888.00 2014-11-07 16:16:35.910 311 11281.17 62.75 57194.70 88888.00 2014-11-07 16:16:36.410 311 11281.15 62.72 57194.78 88888.00 2014-11-07 16:16:36.910 311 11281.15 62.66 57194.82 88888.00 2014-11-07 16:16:37.410 311 11281.15 62.68 57194.77 88888.00 2014-11-07 16:16:37.910 311 11281.06 62.68 57194.73 88888.00 2014-11-07 16:16:38.410 311 11281.09 62.69 57194.79 88888.00 2014-11-07 16:16:38.910 311 11281.10 62.71 57194.82 88888.00 2014-11-07 16:16:39.410 311 11281.09 62.69 57194.82 88888.00 2014-11-07 16:16:39.910 311 11281.03 62.69 57194.84 88888.00 2014-11-07 16:16:40.410 311 11280.96 62.71 57194.88 88888.00 2014-11-07 16:16:40.910 311 11280.92 62.76 57194.91 88888.00 2014-11-07 16:16:41.410 311 11280.87 62.76 57194.95 88888.00 2014-11-07 16:16:41.910 311 11280.83 62.81 57194.96 88888.00 2014-11-07 16:16:42.410 311 11280.81 62.82 57194.95 88888.00 2014-11-07 16:16:42.910 311 11280.80 62.83 57194.96 88888.00 2014-11-07 16:16:43.410 311 11280.75 62.79 57194.99 88888.00 2014-11-07 16:16:43.910 311 11280.71 62.83 57195.04 88888.00 2014-11-07 16:16:44.410 311 11280.64 62.82 57195.05 88888.00 2014-11-07 16:16:44.910 311 11280.62 62.80 57195.07 88888.00 2014-11-07 16:16:45.410 311 11280.64 62.81 57195.07 88888.00 2014-11-07 16:16:45.910 311 11280.62 62.76 57195.08 88888.00 2014-11-07 16:16:46.410 311 11280.54 62.71 57195.07 88888.00 2014-11-07 16:16:46.910 311 11280.53 62.74 57195.02 88888.00 2014-11-07 16:16:47.410 311 11280.53 62.74 57195.07 88888.00 2014-11-07 16:16:47.910 311 11280.55 62.76 57195.11 88888.00 2014-11-07 16:16:48.410 311 11280.60 62.74 57195.11 88888.00 2014-11-07 16:16:48.910 311 11280.62 62.76 57195.04 88888.00 2014-11-07 16:16:49.410 311 11280.64 62.76 57195.08 88888.00 2014-11-07 16:16:49.910 311 11280.68 62.73 57195.01 88888.00 2014-11-07 16:16:50.410 311 11280.74 62.67 57194.91 88888.00 2014-11-07 16:16:50.910 311 11280.77 62.64 57194.76 88888.00 2014-11-07 16:16:51.410 311 11280.77 62.61 57194.65 88888.00 2014-11-07 16:16:51.910 311 11280.80 62.56 57194.63 88888.00 2014-11-07 16:16:52.410 311 11280.85 62.53 57194.63 88888.00 2014-11-07 16:16:52.910 311 11280.90 62.54 57194.60 88888.00 2014-11-07 16:16:53.410 311 11280.91 62.58 57194.53 88888.00 2014-11-07 16:16:53.910 311 11280.91 62.58 57194.47 88888.00 2014-11-07 16:16:54.410 311 11280.90 62.59 57194.50 88888.00 2014-11-07 16:16:54.910 311 11280.92 62.65 57194.50 88888.00 2014-11-07 16:16:55.410 311 11280.95 62.67 57194.41 88888.00 2014-11-07 16:16:55.910 311 11280.95 62.69 57194.44 88888.00 2014-11-07 16:16:56.410 311 11280.91 62.76 57194.47 88888.00 2014-11-07 16:16:56.910 311 11280.88 62.81 57194.46 88888.00 2014-11-07 16:16:57.410 311 11280.88 62.82 57194.51 88888.00 2014-11-07 16:16:57.910 311 11280.81 62.83 57194.56 88888.00 2014-11-07 16:16:58.410 311 11280.81 62.83 57194.70 88888.00 2014-11-07 16:16:58.910 311 11280.74 62.86 57194.76 88888.00 2014-11-07 16:16:59.410 311 11280.69 62.86 57194.72 88888.00 2014-11-07 16:16:59.910 311 11280.66 62.92 57194.76 88888.00 2014-11-07 16:17:00.410 311 11280.59 63.01 57194.85 88888.00 2014-11-07 16:17:00.910 311 11280.54 63.01 57194.90 88888.00 2014-11-07 16:17:01.410 311 11280.53 63.06 57194.94 88888.00 2014-11-07 16:17:01.910 311 11280.47 63.05 57195.01 88888.00 2014-11-07 16:17:02.410 311 11280.38 63.08 57195.08 88888.00 2014-11-07 16:17:02.910 311 11280.36 63.03 57195.13 88888.00 2014-11-07 16:17:03.410 311 11280.33 63.02 57195.20 88888.00 2014-11-07 16:17:03.910 311 11280.31 63.02 57195.28 88888.00 2014-11-07 16:17:04.410 311 11280.32 63.05 57195.35 88888.00 2014-11-07 16:17:04.910 311 11280.29 63.03 57195.39 88888.00 2014-11-07 16:17:05.410 311 11280.25 63.02 57195.43 88888.00 2014-11-07 16:17:05.910 311 11280.20 63.07 57195.48 88888.00 2014-11-07 16:17:06.410 311 11280.21 63.09 57195.52 88888.00 2014-11-07 16:17:06.910 311 11280.18 62.95 57195.59 88888.00 2014-11-07 16:17:07.410 311 11280.18 62.93 57195.68 88888.00 2014-11-07 16:17:07.910 311 11280.19 62.89 57195.69 88888.00 2014-11-07 16:17:08.410 311 11280.22 62.95 57195.73 88888.00 2014-11-07 16:17:08.910 311 11280.20 62.93 57195.68 88888.00 2014-11-07 16:17:09.410 311 11280.23 62.90 57195.63 88888.00 2014-11-07 16:17:09.910 311 11280.23 62.92 57195.65 88888.00 2014-11-07 16:17:10.410 311 11280.26 62.95 57195.63 88888.00 2014-11-07 16:17:10.910 311 11280.28 62.98 57195.71 88888.00 2014-11-07 16:17:11.410 311 11280.27 63.03 57195.68 88888.00 2014-11-07 16:17:11.910 311 11280.28 63.05 57195.66 88888.00 2014-11-07 16:17:12.410 311 11280.33 63.03 57195.60 88888.00 2014-11-07 16:17:12.910 311 11280.40 62.96 57195.60 88888.00 2014-11-07 16:17:13.410 311 11280.38 62.98 57195.60 88888.00 2014-11-07 16:17:13.910 311 11280.38 63.03 57195.61 88888.00 2014-11-07 16:17:14.410 311 11280.35 63.10 57195.63 88888.00 2014-11-07 16:17:14.910 311 11280.39 63.13 57195.59 88888.00 2014-11-07 16:17:15.410 311 11280.43 63.15 57195.59 88888.00 2014-11-07 16:17:15.910 311 11280.41 63.17 57195.50 88888.00 2014-11-07 16:17:16.410 311 11280.40 63.21 57195.46 88888.00 2014-11-07 16:17:16.910 311 11280.40 63.19 57195.53 88888.00 2014-11-07 16:17:17.410 311 11280.38 63.17 57195.66 88888.00 2014-11-07 16:17:17.910 311 11280.32 63.21 57195.69 88888.00 2014-11-07 16:17:18.410 311 11280.26 63.22 57195.69 88888.00 2014-11-07 16:17:18.910 311 11280.21 63.29 57195.71 88888.00 2014-11-07 16:17:19.410 311 11280.13 63.34 57195.76 88888.00 2014-11-07 16:17:19.910 311 11280.12 63.37 57195.84 88888.00 2014-11-07 16:17:20.410 311 11280.06 63.42 57195.90 88888.00 2014-11-07 16:17:20.910 311 11279.98 63.43 57195.92 88888.00 2014-11-07 16:17:21.410 311 11279.94 63.42 57195.87 88888.00 2014-11-07 16:17:21.910 311 11279.93 63.41 57195.90 88888.00 2014-11-07 16:17:22.410 311 11279.91 63.39 57195.92 88888.00 2014-11-07 16:17:22.910 311 11279.91 63.37 57195.91 88888.00 2014-11-07 16:17:23.410 311 11279.90 63.39 57195.88 88888.00 2014-11-07 16:17:23.910 311 11279.91 63.34 57195.86 88888.00 2014-11-07 16:17:24.410 311 11279.95 63.35 57195.88 88888.00 2014-11-07 16:17:24.910 311 11279.99 63.39 57195.85 88888.00 2014-11-07 16:17:25.410 311 11280.08 63.41 57195.78 88888.00 2014-11-07 16:17:25.910 311 11280.14 63.39 57195.60 88888.00 2014-11-07 16:17:26.410 311 11280.15 63.40 57195.55 88888.00 2014-11-07 16:17:26.910 311 11280.14 63.42 57195.52 88888.00 2014-11-07 16:17:27.410 311 11280.23 63.46 57195.54 88888.00 2014-11-07 16:17:27.910 311 11280.29 63.50 57195.53 88888.00 2014-11-07 16:17:28.410 311 11280.31 63.51 57195.53 88888.00 2014-11-07 16:17:28.910 311 11280.33 63.53 57195.59 88888.00 2014-11-07 16:17:29.410 311 11280.39 63.53 57195.55 88888.00 2014-11-07 16:17:29.910 311 11280.35 63.53 57195.52 88888.00 2014-11-07 16:17:30.410 311 11280.35 63.53 57195.46 88888.00 2014-11-07 16:17:30.910 311 11280.39 63.56 57195.33 88888.00 2014-11-07 16:17:31.410 311 11280.42 63.67 57195.30 88888.00 2014-11-07 16:17:31.910 311 11280.40 63.66 57195.30 88888.00 2014-11-07 16:17:32.410 311 11280.41 63.62 57195.30 88888.00 2014-11-07 16:17:32.910 311 11280.41 63.61 57195.34 88888.00 2014-11-07 16:17:33.410 311 11280.35 63.55 57195.31 88888.00 2014-11-07 16:17:33.910 311 11280.32 63.44 57195.22 88888.00 2014-11-07 16:17:34.410 311 11280.39 63.40 57195.15 88888.00 2014-11-07 16:17:34.910 311 11280.39 63.44 57195.15 88888.00 2014-11-07 16:17:35.410 311 11280.35 63.46 57195.09 88888.00 2014-11-07 16:17:35.910 311 11280.38 63.42 57195.03 88888.00 2014-11-07 16:17:36.410 311 11280.40 63.41 57194.94 88888.00 2014-11-07 16:17:36.910 311 11280.41 63.34 57194.76 88888.00 2014-11-07 16:17:37.410 311 11280.48 63.32 57194.71 88888.00 2014-11-07 16:17:37.910 311 11280.53 63.30 57194.68 88888.00 2014-11-07 16:17:38.410 311 11280.49 63.28 57194.54 88888.00 2014-11-07 16:17:38.910 311 11280.49 63.28 57194.56 88888.00 2014-11-07 16:17:39.410 311 11280.49 63.29 57194.56 88888.00 2014-11-07 16:17:39.910 311 11280.50 63.24 57194.46 88888.00 2014-11-07 16:17:40.410 311 11280.53 63.22 57194.34 88888.00 2014-11-07 16:17:40.910 311 11280.53 63.19 57194.30 88888.00 2014-11-07 16:17:41.410 311 11280.53 63.15 57194.22 88888.00 2014-11-07 16:17:41.910 311 11280.53 63.16 57194.14 88888.00 2014-11-07 16:17:42.410 311 11280.52 63.15 57194.09 88888.00 2014-11-07 16:17:42.910 311 11280.53 63.21 57194.09 88888.00 2014-11-07 16:17:43.410 311 11280.53 63.23 57194.14 88888.00 2014-11-07 16:17:43.910 311 11280.57 63.24 57194.24 88888.00 2014-11-07 16:17:44.410 311 11280.62 63.23 57194.33 88888.00 2014-11-07 16:17:44.910 311 11280.61 63.24 57194.31 88888.00 2014-11-07 16:17:45.410 311 11280.64 63.27 57194.24 88888.00 2014-11-07 16:17:45.910 311 11280.63 63.27 57194.26 88888.00 2014-11-07 16:17:46.410 311 11280.69 63.35 57194.26 88888.00 2014-11-07 16:17:46.910 311 11280.67 63.40 57194.19 88888.00 2014-11-07 16:17:47.410 311 11280.74 63.36 57194.19 88888.00 2014-11-07 16:17:47.910 311 11280.81 63.39 57194.26 88888.00 2014-11-07 16:17:48.410 311 11280.85 63.36 57194.22 88888.00 2014-11-07 16:17:48.910 311 11280.84 63.42 57194.19 88888.00 2014-11-07 16:17:49.410 311 11280.84 63.49 57194.19 88888.00 2014-11-07 16:17:49.910 311 11280.88 63.49 57194.17 88888.00 2014-11-07 16:17:50.410 311 11280.92 63.50 57194.15 88888.00 2014-11-07 16:17:50.910 311 11280.95 63.56 57194.09 88888.00 2014-11-07 16:17:51.410 311 11280.91 63.60 57194.18 88888.00 2014-11-07 16:17:51.910 311 11280.92 63.54 57194.15 88888.00 2014-11-07 16:17:52.410 311 11280.97 63.55 57194.15 88888.00 2014-11-07 16:17:52.910 311 11280.99 63.57 57194.11 88888.00 2014-11-07 16:17:53.410 311 11280.98 63.54 57194.05 88888.00 2014-11-07 16:17:53.910 311 11280.99 63.53 57194.08 88888.00 2014-11-07 16:17:54.410 311 11280.97 63.48 57193.96 88888.00 2014-11-07 16:17:54.910 311 11280.90 63.48 57193.94 88888.00 2014-11-07 16:17:55.410 311 11280.91 63.50 57193.95 88888.00 2014-11-07 16:17:55.910 311 11280.98 63.47 57193.83 88888.00 2014-11-07 16:17:56.410 311 11281.01 63.49 57193.70 88888.00 2014-11-07 16:17:56.910 311 11281.03 63.49 57193.69 88888.00 2014-11-07 16:17:57.410 311 11281.03 63.47 57193.64 88888.00 2014-11-07 16:17:57.910 311 11281.05 63.40 57193.59 88888.00 2014-11-07 16:17:58.410 311 11281.08 63.35 57193.54 88888.00 2014-11-07 16:17:58.910 311 11281.06 63.33 57193.59 88888.00 2014-11-07 16:17:59.410 311 11281.11 63.26 57193.55 88888.00 2014-11-07 16:17:59.910 311 11281.15 63.26 57193.45 88888.00 2014-11-07 16:18:00.410 311 11281.13 63.23 57193.40 88888.00 2014-11-07 16:18:00.910 311 11281.09 63.23 57193.41 88888.00 2014-11-07 16:18:01.410 311 11281.13 63.23 57193.36 88888.00 2014-11-07 16:18:01.910 311 11281.15 63.28 57193.41 88888.00 2014-11-07 16:18:02.410 311 11281.20 63.30 57193.47 88888.00 2014-11-07 16:18:02.910 311 11281.25 63.29 57193.48 88888.00 2014-11-07 16:18:03.410 311 11281.25 63.26 57193.40 88888.00 2014-11-07 16:18:03.910 311 11281.26 63.29 57193.35 88888.00 2014-11-07 16:18:04.410 311 11281.31 63.27 57193.25 88888.00 2014-11-07 16:18:04.910 311 11281.33 63.26 57193.17 88888.00 2014-11-07 16:18:05.410 311 11281.33 63.23 57193.15 88888.00 2014-11-07 16:18:05.910 311 11281.38 63.22 57193.09 88888.00 2014-11-07 16:18:06.410 311 11281.45 63.21 57193.00 88888.00 2014-11-07 16:18:06.910 311 11281.51 63.22 57192.96 88888.00 2014-11-07 16:18:07.410 311 11281.60 63.22 57192.90 88888.00 2014-11-07 16:18:07.910 311 11281.60 63.17 57192.84 88888.00 2014-11-07 16:18:08.410 311 11281.62 63.17 57192.74 88888.00 2014-11-07 16:18:08.910 311 11281.70 63.19 57192.76 88888.00 2014-11-07 16:18:09.410 311 11281.74 63.23 57192.70 88888.00 2014-11-07 16:18:09.910 311 11281.73 63.26 57192.72 88888.00 2014-11-07 16:18:10.410 311 11281.74 63.30 57192.64 88888.00 2014-11-07 16:18:10.910 311 11281.71 63.32 57192.61 88888.00 2014-11-07 16:18:11.410 311 11281.74 63.36 57192.63 88888.00 2014-11-07 16:18:11.910 311 11281.78 63.40 57192.59 88888.00 2014-11-07 16:18:12.410 311 11281.78 63.42 57192.51 88888.00 2014-11-07 16:18:12.910 311 11281.80 63.48 57192.52 88888.00 2014-11-07 16:18:13.410 311 11281.77 63.51 57192.55 88888.00 2014-11-07 16:18:13.910 311 11281.77 63.50 57192.53 88888.00 2014-11-07 16:18:14.410 311 11281.79 63.48 57192.57 88888.00 2014-11-07 16:18:14.910 311 11281.81 63.50 57192.65 88888.00 2014-11-07 16:18:15.410 311 11281.79 63.56 57192.71 88888.00 2014-11-07 16:18:15.910 311 11281.77 63.56 57192.70 88888.00 2014-11-07 16:18:16.410 311 11281.74 63.57 57192.67 88888.00 2014-11-07 16:18:16.910 311 11281.75 63.64 57192.74 88888.00 2014-11-07 16:18:17.410 311 11281.73 63.64 57192.84 88888.00 2014-11-07 16:18:17.910 311 11281.74 63.68 57192.92 88888.00 2014-11-07 16:18:18.410 311 11281.75 63.69 57193.06 88888.00 2014-11-07 16:18:18.910 311 11281.78 63.71 57193.11 88888.00 2014-11-07 16:18:19.410 311 11281.79 63.73 57193.21 88888.00 2014-11-07 16:18:19.910 311 11281.79 63.71 57193.28 88888.00 2014-11-07 16:18:20.410 311 11281.84 63.74 57193.35 88888.00 2014-11-07 16:18:20.910 311 11281.89 63.75 57193.41 88888.00 2014-11-07 16:18:21.410 311 11281.92 63.80 57193.47 88888.00 2014-11-07 16:18:21.910 311 11282.00 63.87 57193.50 88888.00 2014-11-07 16:18:22.410 311 11282.02 63.89 57193.56 88888.00 2014-11-07 16:18:22.910 311 11282.00 63.89 57193.63 88888.00 2014-11-07 16:18:23.410 311 11282.07 63.89 57193.68 88888.00 2014-11-07 16:18:23.910 311 11282.10 63.85 57193.62 88888.00 2014-11-07 16:18:24.410 311 11282.14 63.82 57193.70 88888.00 2014-11-07 16:18:24.910 311 11282.19 63.82 57193.67 88888.00 2014-11-07 16:18:25.410 311 11282.17 63.81 57193.63 88888.00 2014-11-07 16:18:25.910 311 11282.20 63.78 57193.59 88888.00 2014-11-07 16:18:26.410 311 11282.29 63.81 57193.53 88888.00 2014-11-07 16:18:26.910 311 11282.24 63.80 57193.47 88888.00 2014-11-07 16:18:27.410 311 11282.20 63.71 57193.53 88888.00 2014-11-07 16:18:27.910 311 11282.20 63.71 57193.63 88888.00 2014-11-07 16:18:28.410 311 11282.20 63.69 57193.47 88888.00 2014-11-07 16:18:28.910 311 11282.17 63.58 57193.36 88888.00 2014-11-07 16:18:29.410 311 11282.15 63.51 57193.28 88888.00 2014-11-07 16:18:29.910 311 11282.15 63.44 57193.18 88888.00 2014-11-07 16:18:30.410 311 11282.17 63.32 57193.11 88888.00 2014-11-07 16:18:30.910 311 11282.20 63.32 57193.04 88888.00 2014-11-07 16:18:31.410 311 11282.22 63.33 57192.87 88888.00 2014-11-07 16:18:31.910 311 11282.24 63.28 57192.86 88888.00 2014-11-07 16:18:32.410 311 11282.28 63.27 57192.86 88888.00 2014-11-07 16:18:32.910 311 11282.34 63.27 57192.82 88888.00 2014-11-07 16:18:33.410 311 11282.38 63.34 57192.86 88888.00 2014-11-07 16:18:33.910 311 11282.43 63.37 57192.95 88888.00 2014-11-07 16:18:34.410 311 11282.48 63.39 57192.96 88888.00 2014-11-07 16:18:34.910 311 11282.56 63.41 57193.14 88888.00 2014-11-07 16:18:35.410 311 11282.62 63.43 57193.25 88888.00 2014-11-07 16:18:35.910 311 11282.62 63.48 57193.29 88888.00 2014-11-07 16:18:36.410 311 11282.64 63.53 57193.32 88888.00 2014-11-07 16:18:36.910 311 11282.64 63.60 57193.41 88888.00 2014-11-07 16:18:37.410 311 11282.63 63.63 57193.53 88888.00 2014-11-07 16:18:37.910 311 11282.64 63.62 57193.59 88888.00 2014-11-07 16:18:38.410 311 11282.65 63.66 57193.77 88888.00 2014-11-07 16:18:38.910 311 11282.65 63.69 57193.88 88888.00 2014-11-07 16:18:39.410 311 11282.64 63.73 57194.04 88888.00 2014-11-07 16:18:39.910 311 11282.59 63.75 57194.19 88888.00 2014-11-07 16:18:40.410 311 11282.57 63.75 57194.27 88888.00 2014-11-07 16:18:40.910 311 11282.57 63.74 57194.38 88888.00 2014-11-07 16:18:41.410 311 11282.57 63.67 57194.51 88888.00 2014-11-07 16:18:41.910 311 11282.55 63.63 57194.46 88888.00 2014-11-07 16:18:42.410 311 11282.55 63.62 57194.50 88888.00 2014-11-07 16:18:42.910 311 11282.51 63.60 57194.52 88888.00 2014-11-07 16:18:43.410 311 11282.48 63.56 57194.52 88888.00 2014-11-07 16:18:43.910 311 11282.43 63.55 57194.58 88888.00 2014-11-07 16:18:44.410 311 11282.44 63.49 57194.47 88888.00 2014-11-07 16:18:44.910 311 11282.42 63.49 57194.49 88888.00 2014-11-07 16:18:45.410 311 11282.40 63.46 57194.52 88888.00 2014-11-07 16:18:45.910 311 11282.38 63.44 57194.51 88888.00 2014-11-07 16:18:46.410 311 11282.36 63.40 57194.60 88888.00 2014-11-07 16:18:46.910 311 11282.33 63.42 57194.63 88888.00 2014-11-07 16:18:47.410 311 11282.34 63.43 57194.66 88888.00 2014-11-07 16:18:47.910 311 11282.30 63.47 57194.68 88888.00 2014-11-07 16:18:48.410 311 11282.31 63.44 57194.71 88888.00 2014-11-07 16:18:48.910 311 11282.28 63.48 57194.71 88888.00 2014-11-07 16:18:49.410 311 11282.27 63.47 57194.70 88888.00 2014-11-07 16:18:49.910 311 11282.23 63.51 57194.72 88888.00 2014-11-07 16:18:50.410 311 11282.26 63.56 57194.75 88888.00 2014-11-07 16:18:50.910 311 11282.23 63.55 57194.86 88888.00 2014-11-07 16:18:51.410 311 11282.20 63.57 57194.84 88888.00 2014-11-07 16:18:51.910 311 11282.13 63.61 57194.89 88888.00 2014-11-07 16:18:52.410 311 11282.12 63.67 57194.96 88888.00 2014-11-07 16:18:52.910 311 11282.12 63.70 57195.13 88888.00 2014-11-07 16:18:53.410 311 11282.13 63.69 57195.31 88888.00 2014-11-07 16:18:53.910 311 11282.13 63.70 57195.35 88888.00 2014-11-07 16:18:54.410 311 11282.15 63.75 57195.42 88888.00 2014-11-07 16:18:54.910 311 11282.12 63.80 57195.45 88888.00 2014-11-07 16:18:55.410 311 11282.10 63.77 57195.41 88888.00 2014-11-07 16:18:55.910 311 11282.14 63.81 57195.35 88888.00 2014-11-07 16:18:56.410 311 11282.15 63.84 57195.36 88888.00 2014-11-07 16:18:56.910 311 11282.13 63.84 57195.37 88888.00 2014-11-07 16:18:57.410 311 11282.14 63.80 57195.42 88888.00 2014-11-07 16:18:57.910 311 11282.14 63.83 57195.47 88888.00 2014-11-07 16:18:58.410 311 11282.14 63.84 57195.56 88888.00 2014-11-07 16:18:58.910 311 11282.12 63.88 57195.62 88888.00 2014-11-07 16:18:59.410 311 11282.10 63.91 57195.63 88888.00 2014-11-07 16:18:59.910 311 11282.06 63.91 57195.75 88888.00 2014-11-07 16:19:00.410 311 11282.02 63.87 57195.74 88888.00 2014-11-07 16:19:00.910 311 11282.05 63.84 57195.81 88888.00 2014-11-07 16:19:01.410 311 11282.03 63.89 57195.88 88888.00 2014-11-07 16:19:01.910 311 11282.02 63.92 57195.97 88888.00 2014-11-07 16:19:02.410 311 11282.01 63.98 57196.12 88888.00 2014-11-07 16:19:02.910 311 11281.93 63.97 57196.23 88888.00 2014-11-07 16:19:03.410 311 11281.89 64.03 57196.37 88888.00 2014-11-07 16:19:03.910 311 11281.87 64.07 57196.46 88888.00 2014-11-07 16:19:04.410 311 11281.80 64.10 57196.61 88888.00 2014-11-07 16:19:04.910 311 11281.73 64.16 57196.72 88888.00 2014-11-07 16:19:05.410 311 11281.65 64.14 57196.84 88888.00 2014-11-07 16:19:05.910 311 11281.60 64.17 57196.97 88888.00 2014-11-07 16:19:06.410 311 11281.53 64.22 57197.12 88888.00 2014-11-07 16:19:06.910 311 11281.43 64.28 57197.25 88888.00 2014-11-07 16:19:07.410 311 11281.34 64.34 57197.41 88888.00 2014-11-07 16:19:07.910 311 11281.26 64.36 57197.60 88888.00 2014-11-07 16:19:08.410 311 11281.19 64.41 57197.72 88888.00 2014-11-07 16:19:08.910 311 11281.16 64.46 57197.93 88888.00 2014-11-07 16:19:09.410 311 11281.15 64.55 57198.15 88888.00 2014-11-07 16:19:09.910 311 11281.08 64.59 57198.29 88888.00 2014-11-07 16:19:10.410 311 11280.99 64.68 57198.47 88888.00 2014-11-07 16:19:10.910 311 11280.95 64.77 57198.71 88888.00 2014-11-07 16:19:11.410 311 11280.95 64.80 57198.88 88888.00 2014-11-07 16:19:11.910 311 11280.89 64.85 57199.05 88888.00 2014-11-07 16:19:12.410 311 11280.83 64.89 57199.22 88888.00 2014-11-07 16:19:12.910 311 11280.78 64.94 57199.35 88888.00 2014-11-07 16:19:13.410 311 11280.76 65.02 57199.59 88888.00 2014-11-07 16:19:13.910 311 11280.68 65.05 57199.71 88888.00 2014-11-07 16:19:14.410 311 11280.73 65.10 57199.85 88888.00 2014-11-07 16:19:14.910 311 11280.73 65.12 57199.89 88888.00 2014-11-07 16:19:15.410 311 11280.69 65.19 57199.91 88888.00 2014-11-07 16:19:15.910 311 11280.62 65.27 57199.97 88888.00 2014-11-07 16:19:16.410 311 11280.57 65.28 57200.06 88888.00 2014-11-07 16:19:16.910 311 11280.59 65.33 57200.14 88888.00 2014-11-07 16:19:17.410 311 11280.54 65.34 57200.16 88888.00 2014-11-07 16:19:17.910 311 11280.52 65.38 57200.16 88888.00 2014-11-07 16:19:18.410 311 11280.49 65.39 57200.16 88888.00 2014-11-07 16:19:18.910 311 11280.40 65.40 57200.21 88888.00 2014-11-07 16:19:19.410 311 11280.38 65.43 57200.23 88888.00 2014-11-07 16:19:19.910 311 11280.33 65.46 57200.23 88888.00 2014-11-07 16:19:20.410 311 11280.31 65.47 57200.24 88888.00 2014-11-07 16:19:20.910 311 11280.29 65.48 57200.33 88888.00 2014-11-07 16:19:21.410 311 11280.32 65.53 57200.29 88888.00 2014-11-07 16:19:21.910 311 11280.32 65.58 57200.29 88888.00 2014-11-07 16:19:22.410 311 11280.27 65.65 57200.40 88888.00 2014-11-07 16:19:22.910 311 11280.21 65.69 57200.40 88888.00 2014-11-07 16:19:23.410 311 11280.19 65.66 57200.40 88888.00 2014-11-07 16:19:23.910 311 11280.09 65.68 57200.54 88888.00 2014-11-07 16:19:24.410 311 11280.06 65.75 57200.61 88888.00 2014-11-07 16:19:24.910 311 11280.06 65.77 57200.66 88888.00 2014-11-07 16:19:25.410 311 11280.01 65.78 57200.73 88888.00 2014-11-07 16:19:25.910 311 11279.94 65.82 57200.78 88888.00 2014-11-07 16:19:26.410 311 11279.90 65.86 57200.86 88888.00 2014-11-07 16:19:26.910 311 11279.85 65.92 57200.91 88888.00 2014-11-07 16:19:27.410 311 11279.84 65.96 57200.97 88888.00 2014-11-07 16:19:27.910 311 11279.78 66.02 57201.06 88888.00 2014-11-07 16:19:28.410 311 11279.72 66.02 57201.08 88888.00 2014-11-07 16:19:28.910 311 11279.67 66.06 57201.05 88888.00 2014-11-07 16:19:29.410 311 11279.65 66.11 57201.11 88888.00 2014-11-07 16:19:29.910 311 11279.62 66.21 57201.20 88888.00 2014-11-07 16:19:30.410 311 11279.57 66.26 57201.24 88888.00 2014-11-07 16:19:30.910 311 11279.55 66.28 57201.36 88888.00 2014-11-07 16:19:31.410 311 11279.50 66.33 57201.44 88888.00 2014-11-07 16:19:31.910 311 11279.43 66.36 57201.52 88888.00 2014-11-07 16:19:32.410 311 11279.38 66.47 57201.57 88888.00 2014-11-07 16:19:32.910 311 11279.30 66.53 57201.55 88888.00 2014-11-07 16:19:33.410 311 11279.30 66.59 57201.62 88888.00 2014-11-07 16:19:33.910 311 11279.30 66.62 57201.68 88888.00 2014-11-07 16:19:34.410 311 11279.28 66.69 57201.71 88888.00 2014-11-07 16:19:34.910 311 11279.21 66.73 57201.76 88888.00 2014-11-07 16:19:35.410 311 11279.18 66.77 57201.76 88888.00 2014-11-07 16:19:35.910 311 11279.14 66.83 57201.81 88888.00 2014-11-07 16:19:36.410 311 11279.11 66.86 57201.83 88888.00 2014-11-07 16:19:36.910 311 11279.13 66.89 57201.77 88888.00 2014-11-07 16:19:37.410 311 11279.08 66.96 57201.75 88888.00 2014-11-07 16:19:37.910 311 11279.04 67.03 57201.70 88888.00 2014-11-07 16:19:38.410 311 11279.07 67.09 57201.68 88888.00 2014-11-07 16:19:38.910 311 11279.06 67.11 57201.70 88888.00 2014-11-07 16:19:39.410 311 11279.07 67.20 57201.65 88888.00 2014-11-07 16:19:39.910 311 11279.07 67.23 57201.59 88888.00 2014-11-07 16:19:40.410 311 11279.02 67.27 57201.57 88888.00 2014-11-07 16:19:40.910 311 11278.99 67.29 57201.51 88888.00 2014-11-07 16:19:41.410 311 11278.96 67.31 57201.52 88888.00 2014-11-07 16:19:41.910 311 11278.94 67.37 57201.55 88888.00 2014-11-07 16:19:42.410 311 11278.93 67.48 57201.51 88888.00 2014-11-07 16:19:42.910 311 11278.94 67.52 57201.39 88888.00 2014-11-07 16:19:43.410 311 11278.94 67.51 57201.25 88888.00 2014-11-07 16:19:43.910 311 11278.93 67.52 57201.18 88888.00 2014-11-07 16:19:44.410 311 11278.89 67.58 57201.12 88888.00 2014-11-07 16:19:44.910 311 11278.86 67.63 57201.08 88888.00 2014-11-07 16:19:45.410 311 11278.87 67.66 57201.13 88888.00 2014-11-07 16:19:45.910 311 11278.87 67.78 57201.14 88888.00 2014-11-07 16:19:46.410 311 11278.87 67.77 57201.10 88888.00 2014-11-07 16:19:46.910 311 11278.89 67.75 57201.07 88888.00 2014-11-07 16:19:47.410 311 11278.92 67.76 57201.01 88888.00 2014-11-07 16:19:47.910 311 11278.92 67.82 57200.98 88888.00 2014-11-07 16:19:48.410 311 11278.92 67.84 57201.01 88888.00 2014-11-07 16:19:48.910 311 11278.88 67.85 57200.99 88888.00 2014-11-07 16:19:49.410 311 11278.83 67.88 57200.87 88888.00 2014-11-07 16:19:49.910 311 11278.82 67.85 57200.81 88888.00 2014-11-07 16:19:50.410 311 11278.80 67.81 57200.73 88888.00 2014-11-07 16:19:50.910 311 11278.75 67.78 57200.61 88888.00 2014-11-07 16:19:51.410 311 11278.69 67.81 57200.66 88888.00 2014-11-07 16:19:51.910 311 11278.69 67.79 57200.57 88888.00 2014-11-07 16:19:52.410 311 11278.68 67.71 57200.48 88888.00 2014-11-07 16:19:52.910 311 11278.67 67.68 57200.44 88888.00 2014-11-07 16:19:53.410 311 11278.62 67.63 57200.41 88888.00 2014-11-07 16:19:53.910 311 11278.54 67.62 57200.34 88888.00 2014-11-07 16:19:54.410 311 11278.51 67.50 57200.27 88888.00 2014-11-07 16:19:54.910 311 11278.42 67.47 57200.18 88888.00 2014-11-07 16:19:55.411 311 11278.40 67.49 57200.12 88888.00 2014-11-07 16:19:55.911 311 11278.34 67.47 57200.05 88888.00 2014-11-07 16:19:56.411 311 11278.32 67.44 57200.11 88888.00 2014-11-07 16:19:56.911 311 11278.24 67.41 57200.03 88888.00 2014-11-07 16:19:57.411 311 11278.18 67.49 57199.89 88888.00 2014-11-07 16:19:57.911 311 11278.16 67.49 57199.84 88888.00 2014-11-07 16:19:58.411 311 11278.14 67.49 57199.82 88888.00 2014-11-07 16:19:58.911 311 11278.12 67.51 57199.76 88888.00 2014-11-07 16:19:59.411 311 11278.06 67.52 57199.69 88888.00 2014-11-07 16:19:59.911 311 11278.06 67.57 57199.61 88888.00 2014-11-07 16:20:00.411 311 11278.00 67.61 57199.50 88888.00 2014-11-07 16:20:00.911 311 11277.97 67.62 57199.45 88888.00 2014-11-07 16:20:01.411 311 11277.98 67.64 57199.37 88888.00 2014-11-07 16:20:01.911 311 11277.98 67.63 57199.28 88888.00 2014-11-07 16:20:02.411 311 11277.97 67.65 57199.22 88888.00 2014-11-07 16:20:02.911 311 11277.96 67.66 57199.07 88888.00 2014-11-07 16:20:03.411 311 11278.00 67.70 57199.01 88888.00 2014-11-07 16:20:03.911 311 11278.11 67.70 57198.88 88888.00 2014-11-07 16:20:04.411 311 11278.12 67.69 57198.79 88888.00 2014-11-07 16:20:04.911 311 11278.07 67.75 57198.64 88888.00 2014-11-07 16:20:05.411 311 11278.11 67.81 57198.47 88888.00 2014-11-07 16:20:05.911 311 11278.13 67.81 57198.42 88888.00 2014-11-07 16:20:06.411 311 11278.16 67.84 57198.38 88888.00 2014-11-07 16:20:06.911 311 11278.20 67.93 57198.22 88888.00 2014-11-07 16:20:07.411 311 11278.25 67.96 57198.09 88888.00 2014-11-07 16:20:07.911 311 11278.31 67.99 57198.03 88888.00 2014-11-07 16:20:08.411 311 11278.31 68.02 57197.97 88888.00 2014-11-07 16:20:08.911 311 11278.31 68.06 57197.93 88888.00 2014-11-07 16:20:09.411 311 11278.32 68.10 57197.85 88888.00 2014-11-07 16:20:09.911 311 11278.31 68.11 57197.83 88888.00 2014-11-07 16:20:10.411 311 11278.31 68.16 57197.89 88888.00 2014-11-07 16:20:10.911 311 11278.31 68.15 57197.79 88888.00 2014-11-07 16:20:11.411 311 11278.30 68.13 57197.80 88888.00 2014-11-07 16:20:11.911 311 11278.27 68.12 57197.79 88888.00 2014-11-07 16:20:12.411 311 11278.23 68.20 57197.79 88888.00 2014-11-07 16:20:12.911 311 11278.25 68.18 57197.79 88888.00 2014-11-07 16:20:13.411 311 11278.24 68.13 57197.83 88888.00 2014-11-07 16:20:13.911 311 11278.20 68.17 57197.86 88888.00 2014-11-07 16:20:14.411 311 11278.17 68.15 57197.92 88888.00 2014-11-07 16:20:14.911 311 11278.13 68.11 57197.90 88888.00 2014-11-07 16:20:15.411 311 11278.12 68.09 57197.81 88888.00 2014-11-07 16:20:15.911 311 11278.09 68.10 57197.86 88888.00 2014-11-07 16:20:16.411 311 11278.02 68.07 57197.80 88888.00 2014-11-07 16:20:16.911 311 11277.95 68.02 57197.67 88888.00 2014-11-07 16:20:17.411 311 11277.91 67.98 57197.71 88888.00 2014-11-07 16:20:17.911 311 11277.97 67.98 57197.71 88888.00 2014-11-07 16:20:18.411 311 11277.96 67.90 57197.70 88888.00 2014-11-07 16:20:18.911 311 11277.88 67.86 57197.59 88888.00 2014-11-07 16:20:19.411 311 11277.88 67.88 57197.41 88888.00 2014-11-07 16:20:19.911 311 11277.88 67.82 57197.29 88888.00 2014-11-07 16:20:20.411 311 11277.93 67.79 57197.20 88888.00 2014-11-07 16:20:20.911 311 11277.92 67.81 57197.17 88888.00 2014-11-07 16:20:21.411 311 11277.91 67.76 57197.17 88888.00 2014-11-07 16:20:21.911 311 11277.96 67.77 57197.08 88888.00 2014-11-07 16:20:22.411 311 11278.00 67.82 57197.03 88888.00 2014-11-07 16:20:22.911 311 11278.04 67.81 57196.93 88888.00 2014-11-07 16:20:23.411 311 11278.04 67.84 57196.87 88888.00 2014-11-07 16:20:23.911 311 11278.05 67.92 57196.88 88888.00 2014-11-07 16:20:24.411 311 11278.05 67.97 57196.85 88888.00 2014-11-07 16:20:24.911 311 11278.07 68.00 57196.75 88888.00 2014-11-07 16:20:25.411 311 11278.12 67.99 57196.58 88888.00 2014-11-07 16:20:25.911 311 11278.16 68.03 57196.43 88888.00 2014-11-07 16:20:26.411 311 11278.14 68.02 57196.25 88888.00 2014-11-07 16:20:26.911 311 11278.16 68.02 57196.14 88888.00 2014-11-07 16:20:27.411 311 11278.11 68.06 57196.06 88888.00 2014-11-07 16:20:27.911 311 11278.20 68.10 57196.06 88888.00 2014-11-07 16:20:28.411 311 11278.27 68.06 57195.99 88888.00 2014-11-07 16:20:28.911 311 11278.25 68.07 57195.93 88888.00 2014-11-07 16:20:29.411 311 11278.27 68.12 57195.87 88888.00 2014-11-07 16:20:29.911 311 11278.25 68.16 57195.78 88888.00 2014-11-07 16:20:30.411 311 11278.21 68.19 57195.76 88888.00 2014-11-07 16:20:30.911 311 11278.25 68.23 57195.75 88888.00 2014-11-07 16:20:31.411 311 11278.25 68.24 57195.79 88888.00 2014-11-07 16:20:31.911 311 11278.25 68.23 57195.81 88888.00 2014-11-07 16:20:32.411 311 11278.25 68.26 57195.82 88888.00 2014-11-07 16:20:32.911 311 11278.26 68.29 57195.81 88888.00 2014-11-07 16:20:33.411 311 11278.27 68.30 57195.76 88888.00 2014-11-07 16:20:33.911 311 11278.30 68.27 57195.80 88888.00 2014-11-07 16:20:34.411 311 11278.30 68.25 57195.85 88888.00 2014-11-07 16:20:34.911 311 11278.30 68.20 57195.86 88888.00 2014-11-07 16:20:35.411 311 11278.27 68.22 57195.87 88888.00 2014-11-07 16:20:35.911 311 11278.21 68.24 57195.85 88888.00 2014-11-07 16:20:36.411 311 11278.24 68.23 57195.84 88888.00 2014-11-07 16:20:36.911 311 11278.27 68.20 57195.84 88888.00 2014-11-07 16:20:37.411 311 11278.27 68.23 57195.85 88888.00 2014-11-07 16:20:37.911 311 11278.32 68.24 57195.91 88888.00 2014-11-07 16:20:38.411 311 11278.33 68.29 57195.95 88888.00 2014-11-07 16:20:38.911 311 11278.37 68.25 57195.97 88888.00 2014-11-07 16:20:39.411 311 11278.39 68.27 57195.93 88888.00 2014-11-07 16:20:39.911 311 11278.40 68.26 57195.94 88888.00 2014-11-07 16:20:40.411 311 11278.40 68.23 57196.00 88888.00 2014-11-07 16:20:40.911 311 11278.35 68.18 57196.05 88888.00 2014-11-07 16:20:41.411 311 11278.35 68.20 57196.05 88888.00 2014-11-07 16:20:41.911 311 11278.35 68.23 57196.04 88888.00 2014-11-07 16:20:42.411 311 11278.35 68.22 57196.05 88888.00 2014-11-07 16:20:42.911 311 11278.32 68.19 57196.01 88888.00 2014-11-07 16:20:43.411 311 11278.34 68.24 57195.95 88888.00 2014-11-07 16:20:43.911 311 11278.38 68.22 57195.93 88888.00 2014-11-07 16:20:44.411 311 11278.35 68.19 57195.91 88888.00 2014-11-07 16:20:44.911 311 11278.38 68.22 57195.92 88888.00 2014-11-07 16:20:45.411 311 11278.42 68.22 57195.95 88888.00 2014-11-07 16:20:45.911 311 11278.42 68.20 57195.93 88888.00 2014-11-07 16:20:46.411 311 11278.45 68.17 57195.93 88888.00 2014-11-07 16:20:46.911 311 11278.46 68.16 57195.94 88888.00 2014-11-07 16:20:47.411 311 11278.44 68.15 57195.93 88888.00 2014-11-07 16:20:47.911 311 11278.45 68.19 57195.98 88888.00 2014-11-07 16:20:48.411 311 11278.48 68.22 57195.99 88888.00 2014-11-07 16:20:48.911 311 11278.55 68.19 57195.97 88888.00 2014-11-07 16:20:49.411 311 11278.60 68.17 57195.94 88888.00 2014-11-07 16:20:49.911 311 11278.60 68.23 57195.94 88888.00 2014-11-07 16:20:50.411 311 11278.63 68.25 57195.94 88888.00 2014-11-07 16:20:50.911 311 11278.74 68.23 57195.97 88888.00 2014-11-07 16:20:51.411 311 11278.77 68.31 57195.93 88888.00 2014-11-07 16:20:51.911 311 11278.86 68.33 57196.00 88888.00 2014-11-07 16:20:52.411 311 11278.93 68.34 57196.04 88888.00 2014-11-07 16:20:52.911 311 11278.97 68.40 57196.08 88888.00 2014-11-07 16:20:53.411 311 11279.00 68.45 57196.11 88888.00 2014-11-07 16:20:53.911 311 11279.03 68.46 57196.08 88888.00 2014-11-07 16:20:54.411 311 11279.09 68.49 57196.16 88888.00 2014-11-07 16:20:54.911 311 11279.14 68.56 57196.19 88888.00 2014-11-07 16:20:55.411 311 11279.15 68.54 57196.16 88888.00 2014-11-07 16:20:55.911 311 11279.18 68.58 57196.19 88888.00 2014-11-07 16:20:56.411 311 11279.21 68.57 57196.24 88888.00 2014-11-07 16:20:56.911 311 11279.20 68.61 57196.26 88888.00 2014-11-07 16:20:57.411 311 11279.20 68.61 57196.29 88888.00 2014-11-07 16:20:57.911 311 11279.21 68.59 57196.36 88888.00 2014-11-07 16:20:58.411 311 11279.23 68.60 57196.31 88888.00 2014-11-07 16:20:58.911 311 11279.28 68.60 57196.24 88888.00 2014-11-07 16:20:59.411 311 11279.29 68.65 57196.23 88888.00 2014-11-07 16:20:59.911 311 11279.32 68.67 57196.27 88888.00 2014-11-07 16:21:00.411 311 11279.35 68.65 57196.29 88888.00 2014-11-07 16:21:00.911 311 11279.37 68.63 57196.27 88888.00 2014-11-07 16:21:01.411 311 11279.37 68.67 57196.31 88888.00 2014-11-07 16:21:01.911 311 11279.41 68.60 57196.31 88888.00 2014-11-07 16:21:02.411 311 11279.44 68.65 57196.40 88888.00 2014-11-07 16:21:02.911 311 11279.46 68.78 57196.44 88888.00 2014-11-07 16:21:03.411 311 11279.52 68.80 57196.37 88888.00 2014-11-07 16:21:03.911 311 11279.58 68.79 57196.36 88888.00 2014-11-07 16:21:04.411 311 11279.63 68.78 57196.43 88888.00 2014-11-07 16:21:04.911 311 11279.63 68.80 57196.44 88888.00 2014-11-07 16:21:05.411 311 11279.64 68.77 57196.46 88888.00 2014-11-07 16:21:05.911 311 11279.60 68.77 57196.45 88888.00 2014-11-07 16:21:06.411 311 11279.64 68.72 57196.46 88888.00 2014-11-07 16:21:06.911 311 11279.65 68.72 57196.45 88888.00 2014-11-07 16:21:07.411 311 11279.71 68.72 57196.46 88888.00 2014-11-07 16:21:07.911 311 11279.74 68.72 57196.56 88888.00 2014-11-07 16:21:08.411 311 11279.80 68.77 57196.58 88888.00 2014-11-07 16:21:08.911 311 11279.85 68.77 57196.58 88888.00 2014-11-07 16:21:09.411 311 11279.87 68.80 57196.57 88888.00 2014-11-07 16:21:09.911 311 11279.91 68.85 57196.57 88888.00 2014-11-07 16:21:10.411 311 11279.91 68.88 57196.58 88888.00 2014-11-07 16:21:10.911 311 11279.91 68.91 57196.68 88888.00 2014-11-07 16:21:11.411 311 11279.93 68.90 57196.75 88888.00 2014-11-07 16:21:11.911 311 11279.90 68.95 57196.74 88888.00 2014-11-07 16:21:12.411 311 11279.91 69.01 57196.75 88888.00 2014-11-07 16:21:12.911 311 11279.94 69.02 57196.77 88888.00 2014-11-07 16:21:13.411 311 11280.00 69.02 57196.84 88888.00 2014-11-07 16:21:13.911 311 11280.05 69.04 57196.90 88888.00 2014-11-07 16:21:14.411 311 11280.04 69.04 57196.84 88888.00 2014-11-07 16:21:14.911 311 11279.99 69.04 57196.84 88888.00 2014-11-07 16:21:15.411 311 11280.02 69.05 57196.81 88888.00 2014-11-07 16:21:15.911 311 11280.08 69.06 57196.84 88888.00 2014-11-07 16:21:16.411 311 11280.16 69.08 57196.89 88888.00 2014-11-07 16:21:16.911 311 11280.19 69.05 57196.89 88888.00 2014-11-07 16:21:17.411 311 11280.16 69.07 57196.89 88888.00 2014-11-07 16:21:17.911 311 11280.23 69.08 57196.88 88888.00 2014-11-07 16:21:18.411 311 11280.31 69.05 57196.87 88888.00 2014-11-07 16:21:18.911 311 11280.34 69.06 57196.78 88888.00 2014-11-07 16:21:19.411 311 11280.41 69.06 57196.72 88888.00 2014-11-07 16:21:19.911 311 11280.42 69.09 57196.75 88888.00 2014-11-07 16:21:20.411 311 11280.48 69.04 57196.80 88888.00 2014-11-07 16:21:20.911 311 11280.49 69.04 57196.85 88888.00 2014-11-07 16:21:21.411 311 11280.52 69.07 57196.90 88888.00 2014-11-07 16:21:21.911 311 11280.56 69.08 57196.94 88888.00 2014-11-07 16:21:22.411 311 11280.64 69.01 57196.88 88888.00 2014-11-07 16:21:22.911 311 11280.69 69.01 57196.83 88888.00 2014-11-07 16:21:23.411 311 11280.75 69.05 57196.74 88888.00 2014-11-07 16:21:23.911 311 11280.77 69.06 57196.70 88888.00 2014-11-07 16:21:24.411 311 11280.77 69.06 57196.67 88888.00 2014-11-07 16:21:24.911 311 11280.80 68.99 57196.61 88888.00 2014-11-07 16:21:25.411 311 11280.81 68.97 57196.53 88888.00 2014-11-07 16:21:25.911 311 11280.77 68.99 57196.55 88888.00 2014-11-07 16:21:26.411 311 11280.81 68.93 57196.61 88888.00 2014-11-07 16:21:26.911 311 11280.80 68.86 57196.55 88888.00 2014-11-07 16:21:27.411 311 11280.78 68.83 57196.53 88888.00 2014-11-07 16:21:27.911 311 11280.77 68.83 57196.50 88888.00 2014-11-07 16:21:28.411 311 11280.76 68.79 57196.49 88888.00 2014-11-07 16:21:28.911 311 11280.76 68.80 57196.53 88888.00 2014-11-07 16:21:29.411 311 11280.75 68.81 57196.56 88888.00 2014-11-07 16:21:29.911 311 11280.69 68.81 57196.53 88888.00 2014-11-07 16:21:30.411 311 11280.64 68.77 57196.56 88888.00 2014-11-07 16:21:30.911 311 11280.71 68.84 57196.67 88888.00 2014-11-07 16:21:31.411 311 11280.70 68.83 57196.70 88888.00 2014-11-07 16:21:31.911 311 11280.64 68.80 57196.69 88888.00 2014-11-07 16:21:32.411 311 11280.63 68.77 57196.81 88888.00 2014-11-07 16:21:32.911 311 11280.56 68.78 57196.89 88888.00 2014-11-07 16:21:33.411 311 11280.50 68.81 57196.91 88888.00 2014-11-07 16:21:33.911 311 11280.47 68.78 57196.84 88888.00 2014-11-07 16:21:34.411 311 11280.46 68.80 57196.85 88888.00 2014-11-07 16:21:34.911 311 11280.42 68.77 57196.95 88888.00 2014-11-07 16:21:35.411 311 11280.41 68.77 57196.98 88888.00 2014-11-07 16:21:35.911 311 11280.32 68.80 57197.02 88888.00 2014-11-07 16:21:36.411 311 11280.28 68.79 57197.14 88888.00 2014-11-07 16:21:36.911 311 11280.25 68.80 57197.29 88888.00 2014-11-07 16:21:37.411 311 11280.16 68.79 57197.51 88888.00 2014-11-07 16:21:37.911 311 11280.08 68.83 57197.54 88888.00 2014-11-07 16:21:38.411 311 11280.06 68.84 57197.57 88888.00 2014-11-07 16:21:38.911 311 11280.06 68.83 57197.64 88888.00 2014-11-07 16:21:39.411 311 11280.00 68.84 57197.78 88888.00 2014-11-07 16:21:39.911 311 11279.95 68.83 57197.94 88888.00 2014-11-07 16:21:40.411 311 11279.87 68.81 57198.03 88888.00 2014-11-07 16:21:40.911 311 11279.86 68.83 57198.09 88888.00 2014-11-07 16:21:41.411 311 11279.84 68.83 57198.13 88888.00 2014-11-07 16:21:41.911 311 11279.77 68.79 57198.12 88888.00 2014-11-07 16:21:42.411 311 11279.74 68.83 57198.13 88888.00 2014-11-07 16:21:42.911 311 11279.72 68.80 57198.22 88888.00 2014-11-07 16:21:43.411 311 11279.71 68.75 57198.25 88888.00 2014-11-07 16:21:43.911 311 11279.73 68.78 57198.28 88888.00 2014-11-07 16:21:44.411 311 11279.72 68.84 57198.41 88888.00 2014-11-07 16:21:44.911 311 11279.72 68.86 57198.50 88888.00 2014-11-07 16:21:45.411 311 11279.72 68.90 57198.44 88888.00 2014-11-07 16:21:45.911 311 11279.73 68.88 57198.45 88888.00 2014-11-07 16:21:46.411 311 11279.74 68.79 57198.44 88888.00 2014-11-07 16:21:46.911 311 11279.72 68.80 57198.42 88888.00 2014-11-07 16:21:47.411 311 11279.73 68.85 57198.44 88888.00 2014-11-07 16:21:47.911 311 11279.78 68.81 57198.44 88888.00 2014-11-07 16:21:48.411 311 11279.73 68.84 57198.41 88888.00 2014-11-07 16:21:48.911 311 11279.70 68.86 57198.36 88888.00 2014-11-07 16:21:49.411 311 11279.74 68.86 57198.31 88888.00 2014-11-07 16:21:49.911 311 11279.76 68.87 57198.36 88888.00 2014-11-07 16:21:50.411 311 11279.74 68.85 57198.31 88888.00 2014-11-07 16:21:50.911 311 11279.71 68.85 57198.34 88888.00 2014-11-07 16:21:51.411 311 11279.72 68.87 57198.47 88888.00 2014-11-07 16:21:51.911 311 11279.73 68.86 57198.55 88888.00 2014-11-07 16:21:52.411 311 11279.74 68.87 57198.58 88888.00 2014-11-07 16:21:52.911 311 11279.72 68.87 57198.56 88888.00 2014-11-07 16:21:53.411 311 11279.67 68.90 57198.67 88888.00 2014-11-07 16:21:53.911 311 11279.67 68.90 57198.73 88888.00 2014-11-07 16:21:54.411 311 11279.67 68.86 57198.82 88888.00 2014-11-07 16:21:54.911 311 11279.69 68.84 57198.87 88888.00 2014-11-07 16:21:55.411 311 11279.65 68.88 57198.82 88888.00 2014-11-07 16:21:55.911 311 11279.66 68.83 57198.82 88888.00 2014-11-07 16:21:56.411 311 11279.59 68.81 57198.79 88888.00 2014-11-07 16:21:56.911 311 11279.56 68.84 57198.82 88888.00 2014-11-07 16:21:57.411 311 11279.55 68.77 57198.89 88888.00 2014-11-07 16:21:57.911 311 11279.51 68.74 57198.89 88888.00 2014-11-07 16:21:58.411 311 11279.46 68.71 57198.92 88888.00 2014-11-07 16:21:58.911 311 11279.43 68.72 57198.95 88888.00 2014-11-07 16:21:59.411 311 11279.42 68.67 57198.89 88888.00 2014-11-07 16:21:59.911 311 11279.38 68.64 57198.90 88888.00 2014-11-07 16:22:00.411 311 11279.34 68.59 57199.01 88888.00 2014-11-07 16:22:00.911 311 11279.30 68.57 57199.05 88888.00 2014-11-07 16:22:01.411 311 11279.23 68.47 57199.01 88888.00 2014-11-07 16:22:01.911 311 11279.16 68.45 57198.96 88888.00 2014-11-07 16:22:02.411 311 11279.08 68.46 57198.97 88888.00 2014-11-07 16:22:02.911 311 11279.04 68.46 57199.08 88888.00 2014-11-07 16:22:03.411 311 11279.00 68.45 57199.08 88888.00 2014-11-07 16:22:03.911 311 11278.95 68.44 57199.08 88888.00 2014-11-07 16:22:04.411 311 11278.94 68.43 57199.12 88888.00 2014-11-07 16:22:04.911 311 11278.90 68.46 57199.16 88888.00 2014-11-07 16:22:05.411 311 11278.93 68.46 57199.29 88888.00 2014-11-07 16:22:05.911 311 11278.86 68.47 57199.26 88888.00 2014-11-07 16:22:06.411 311 11278.76 68.46 57199.38 88888.00 2014-11-07 16:22:06.911 311 11278.66 68.47 57199.46 88888.00 2014-11-07 16:22:07.411 311 11278.63 68.49 57199.46 88888.00 2014-11-07 16:22:07.911 311 11278.59 68.49 57199.57 88888.00 2014-11-07 16:22:08.411 311 11278.55 68.49 57199.65 88888.00 2014-11-07 16:22:08.911 311 11278.53 68.58 57199.83 88888.00 2014-11-07 16:22:09.411 311 11278.47 68.63 57199.85 88888.00 2014-11-07 16:22:09.911 311 11278.44 68.66 57199.86 88888.00 2014-11-07 16:22:10.411 311 11278.42 68.67 57199.92 88888.00 2014-11-07 16:22:10.911 311 11278.37 68.67 57199.98 88888.00 2014-11-07 16:22:11.411 311 11278.33 68.74 57200.04 88888.00 2014-11-07 16:22:11.911 311 11278.32 68.78 57200.16 88888.00 2014-11-07 16:22:12.411 311 11278.30 68.80 57200.17 88888.00 2014-11-07 16:22:12.911 311 11278.26 68.80 57200.20 88888.00 2014-11-07 16:22:13.411 311 11278.26 68.79 57200.27 88888.00 2014-11-07 16:22:13.911 311 11278.25 68.74 57200.28 88888.00 2014-11-07 16:22:14.411 311 11278.24 68.72 57200.20 88888.00 2014-11-07 16:22:14.911 311 11278.20 68.70 57200.18 88888.00 2014-11-07 16:22:15.411 311 11278.19 68.66 57200.20 88888.00 2014-11-07 16:22:15.911 311 11278.21 68.65 57200.22 88888.00 2014-11-07 16:22:16.411 311 11278.18 68.65 57200.20 88888.00 2014-11-07 16:22:16.911 311 11278.17 68.60 57200.22 88888.00 2014-11-07 16:22:17.411 311 11278.14 68.57 57200.23 88888.00 2014-11-07 16:22:17.911 311 11278.13 68.58 57200.30 88888.00 2014-11-07 16:22:18.411 311 11278.14 68.58 57200.37 88888.00 2014-11-07 16:22:18.911 311 11278.14 68.58 57200.37 88888.00 2014-11-07 16:22:19.411 311 11278.11 68.57 57200.43 88888.00 2014-11-07 16:22:19.911 311 11278.02 68.54 57200.49 88888.00 2014-11-07 16:22:20.411 311 11277.97 68.52 57200.55 88888.00 2014-11-07 16:22:20.911 311 11277.92 68.54 57200.63 88888.00 2014-11-07 16:22:21.411 311 11277.85 68.58 57200.81 88888.00 2014-11-07 16:22:21.911 311 11277.78 68.64 57200.94 88888.00 2014-11-07 16:22:22.411 311 11277.70 68.71 57201.01 88888.00 2014-11-07 16:22:22.911 311 11277.64 68.75 57201.07 88888.00 2014-11-07 16:22:23.411 311 11277.57 68.74 57201.18 88888.00 2014-11-07 16:22:23.911 311 11277.50 68.78 57201.24 88888.00 2014-11-07 16:22:24.411 311 11277.44 68.84 57201.34 88888.00 2014-11-07 16:22:24.911 311 11277.36 68.86 57201.37 88888.00 2014-11-07 16:22:25.411 311 11277.35 68.90 57201.43 88888.00 2014-11-07 16:22:25.911 311 11277.30 68.91 57201.43 88888.00 2014-11-07 16:22:26.411 311 11277.29 68.90 57201.49 88888.00 2014-11-07 16:22:26.911 311 11277.27 68.93 57201.64 88888.00 2014-11-07 16:22:27.411 311 11277.28 68.99 57201.70 88888.00 2014-11-07 16:22:27.911 311 11277.26 69.02 57201.68 88888.00 2014-11-07 16:22:28.411 311 11277.26 69.06 57201.72 88888.00 2014-11-07 16:22:28.911 311 11277.26 69.07 57201.77 88888.00 2014-11-07 16:22:29.411 311 11277.22 69.12 57201.79 88888.00 2014-11-07 16:22:29.911 311 11277.20 69.13 57201.87 88888.00 2014-11-07 16:22:30.411 311 11277.20 69.18 57201.89 88888.00 2014-11-07 16:22:30.911 311 11277.14 69.19 57201.95 88888.00 2014-11-07 16:22:31.411 311 11277.10 69.21 57202.05 88888.00 2014-11-07 16:22:31.911 311 11277.09 69.20 57202.19 88888.00 2014-11-07 16:22:32.411 311 11277.06 69.19 57202.29 88888.00 2014-11-07 16:22:32.911 311 11277.03 69.20 57202.36 88888.00 2014-11-07 16:22:33.411 311 11277.02 69.26 57202.45 88888.00 2014-11-07 16:22:33.911 311 11276.94 69.24 57202.54 88888.00 2014-11-07 16:22:34.411 311 11276.89 69.25 57202.69 88888.00 2014-11-07 16:22:34.911 311 11276.88 69.26 57202.69 88888.00 2014-11-07 16:22:35.411 311 11276.86 69.24 57202.65 88888.00 2014-11-07 16:22:35.911 311 11276.77 69.25 57202.65 88888.00 2014-11-07 16:22:36.411 311 11276.70 69.26 57202.75 88888.00 2014-11-07 16:22:36.911 311 11276.72 69.27 57202.67 88888.00 2014-11-07 16:22:37.411 311 11276.64 69.29 57202.69 88888.00 2014-11-07 16:22:37.911 311 11276.57 69.31 57202.72 88888.00 2014-11-07 16:22:38.411 311 11276.54 69.34 57202.77 88888.00 2014-11-07 16:22:38.911 311 11276.46 69.32 57202.80 88888.00 2014-11-07 16:22:39.411 311 11276.43 69.33 57202.74 88888.00 2014-11-07 16:22:39.911 311 11276.40 69.31 57202.77 88888.00 2014-11-07 16:22:40.411 311 11276.36 69.31 57202.72 88888.00 2014-11-07 16:22:40.911 311 11276.28 69.33 57202.66 88888.00 2014-11-07 16:22:41.411 311 11276.23 69.32 57202.60 88888.00 2014-11-07 16:22:41.911 311 11276.18 69.32 57202.60 88888.00 2014-11-07 16:22:42.411 311 11276.13 69.33 57202.59 88888.00 2014-11-07 16:22:42.911 311 11276.03 69.28 57202.52 88888.00 2014-11-07 16:22:43.411 311 11276.01 69.27 57202.41 88888.00 2014-11-07 16:22:43.911 311 11275.99 69.29 57202.32 88888.00 2014-11-07 16:22:44.411 311 11275.90 69.33 57202.32 88888.00 2014-11-07 16:22:44.911 311 11275.84 69.31 57202.33 88888.00 2014-11-07 16:22:45.411 311 11275.84 69.32 57202.30 88888.00 2014-11-07 16:22:45.911 311 11275.82 69.35 57202.22 88888.00 2014-11-07 16:22:46.411 311 11275.78 69.31 57202.09 88888.00 2014-11-07 16:22:46.911 311 11275.76 69.27 57202.14 88888.00 2014-11-07 16:22:47.411 311 11275.74 69.26 57202.11 88888.00 2014-11-07 16:22:47.911 311 11275.66 69.29 57202.05 88888.00 2014-11-07 16:22:48.411 311 11275.61 69.28 57201.98 88888.00 2014-11-07 16:22:48.911 311 11275.60 69.28 57201.91 88888.00 2014-11-07 16:22:49.411 311 11275.59 69.29 57201.78 88888.00 2014-11-07 16:22:49.911 311 11275.54 69.33 57201.71 88888.00 2014-11-07 16:22:50.411 311 11275.53 69.33 57201.68 88888.00 2014-11-07 16:22:50.911 311 11275.53 69.32 57201.59 88888.00 2014-11-07 16:22:51.411 311 11275.50 69.34 57201.52 88888.00 2014-11-07 16:22:51.911 311 11275.46 69.39 57201.53 88888.00 2014-11-07 16:22:52.411 311 11275.48 69.41 57201.47 88888.00 2014-11-07 16:22:52.911 311 11275.49 69.40 57201.39 88888.00 2014-11-07 16:22:53.411 311 11275.45 69.43 57201.32 88888.00 2014-11-07 16:22:53.911 311 11275.47 69.49 57201.31 88888.00 2014-11-07 16:22:54.411 311 11275.43 69.53 57201.27 88888.00 2014-11-07 16:22:54.911 311 11275.41 69.54 57201.19 88888.00 2014-11-07 16:22:55.411 311 11275.36 69.58 57201.23 88888.00 2014-11-07 16:22:55.911 311 11275.33 69.56 57201.27 88888.00 2014-11-07 16:22:56.411 311 11275.26 69.62 57201.31 88888.00 2014-11-07 16:22:56.911 311 11275.21 69.67 57201.27 88888.00 2014-11-07 16:22:57.411 311 11275.14 69.72 57201.28 88888.00 2014-11-07 16:22:57.911 311 11275.07 69.72 57201.21 88888.00 2014-11-07 16:22:58.411 311 11275.06 69.73 57201.13 88888.00 2014-11-07 16:22:58.911 311 11275.00 69.79 57201.07 88888.00 2014-11-07 16:22:59.411 311 11275.01 69.79 57201.01 88888.00 2014-11-07 16:22:59.911 311 11275.00 69.80 57200.99 88888.00 2014-11-07 16:23:00.411 311 11274.94 69.80 57200.92 88888.00 2014-11-07 16:23:00.911 311 11274.97 69.75 57200.80 88888.00 2014-11-07 16:23:01.411 311 11274.87 69.74 57200.70 88888.00 2014-11-07 16:23:01.911 311 11274.80 69.72 57200.57 88888.00 2014-11-07 16:23:02.411 311 11274.84 69.70 57200.34 88888.00 2014-11-07 16:23:02.911 311 11274.84 69.63 57200.14 88888.00 2014-11-07 16:23:03.411 311 11274.83 69.56 57199.96 88888.00 2014-11-07 16:23:03.911 311 11274.90 69.51 57199.80 88888.00 2014-11-07 16:23:04.411 311 11274.90 69.39 57199.64 88888.00 2014-11-07 16:23:04.911 311 11274.89 69.32 57199.47 88888.00 2014-11-07 16:23:05.411 311 11274.90 69.24 57199.39 88888.00 2014-11-07 16:23:05.911 311 11274.90 69.14 57199.28 88888.00 2014-11-07 16:23:06.411 311 11274.92 69.11 57199.19 88888.00 2014-11-07 16:23:06.911 311 11274.94 69.05 57199.05 88888.00 2014-11-07 16:23:07.411 311 11274.96 69.02 57198.99 88888.00 2014-11-07 16:23:07.911 311 11274.97 69.00 57198.93 88888.00 2014-11-07 16:23:08.411 311 11274.94 68.98 57198.87 88888.00 2014-11-07 16:23:08.911 311 11274.93 69.02 57198.86 88888.00 2014-11-07 16:23:09.411 311 11274.90 68.98 57198.83 88888.00 2014-11-07 16:23:09.911 311 11274.91 68.94 57198.73 88888.00 2014-11-07 16:23:10.411 311 11274.80 68.98 57198.70 88888.00 2014-11-07 16:23:10.911 311 11274.77 68.97 57198.64 88888.00 2014-11-07 16:23:11.411 311 11274.74 68.98 57198.60 88888.00 2014-11-07 16:23:11.911 311 11274.65 68.97 57198.61 88888.00 2014-11-07 16:23:12.411 311 11274.60 68.98 57198.58 88888.00 2014-11-07 16:23:12.911 311 11274.55 68.95 57198.63 88888.00 2014-11-07 16:23:13.411 311 11274.51 68.98 57198.62 88888.00 2014-11-07 16:23:13.911 311 11274.44 68.97 57198.54 88888.00 2014-11-07 16:23:14.411 311 11274.37 68.95 57198.44 88888.00 2014-11-07 16:23:14.911 311 11274.30 68.93 57198.42 88888.00 2014-11-07 16:23:15.411 311 11274.24 68.92 57198.37 88888.00 2014-11-07 16:23:15.911 311 11274.21 68.91 57198.31 88888.00 2014-11-07 16:23:16.411 311 11274.21 68.87 57198.26 88888.00 2014-11-07 16:23:16.911 311 11274.15 68.88 57198.19 88888.00 2014-11-07 16:23:17.411 311 11274.14 68.88 57198.17 88888.00 2014-11-07 16:23:17.911 311 11274.11 68.94 57198.15 88888.00 2014-11-07 16:23:18.411 311 11274.09 68.94 57198.10 88888.00 2014-11-07 16:23:18.911 311 11274.09 68.98 57198.13 88888.00 2014-11-07 16:23:19.411 311 11274.08 69.05 57198.13 88888.00 2014-11-07 16:23:19.911 311 11274.07 69.07 57198.15 88888.00 2014-11-07 16:23:20.412 311 11274.02 69.13 57198.13 88888.00 2014-11-07 16:23:20.912 311 11274.00 69.18 57198.00 88888.00 2014-11-07 16:23:21.412 311 11274.03 69.18 57197.98 88888.00 2014-11-07 16:23:21.912 311 11274.02 69.20 57197.93 88888.00 2014-11-07 16:23:22.412 311 11274.02 69.19 57197.91 88888.00 2014-11-07 16:23:22.912 311 11273.95 69.20 57197.77 88888.00 2014-11-07 16:23:23.412 311 11273.93 69.18 57197.65 88888.00 2014-11-07 16:23:23.912 311 11273.94 69.15 57197.58 88888.00 2014-11-07 16:23:24.412 311 11273.99 69.24 57197.48 88888.00 2014-11-07 16:23:24.912 311 11274.00 69.20 57197.32 88888.00 2014-11-07 16:23:25.412 311 11273.97 69.14 57197.21 88888.00 2014-11-07 16:23:25.912 311 11273.97 69.15 57197.09 88888.00 2014-11-07 16:23:26.412 311 11273.96 69.13 57197.07 88888.00 2014-11-07 16:23:26.912 311 11274.00 69.09 57197.13 88888.00 2014-11-07 16:23:27.412 311 11274.13 69.13 57197.12 88888.00 2014-11-07 16:23:27.912 311 11274.14 69.18 57197.20 88888.00 2014-11-07 16:23:28.412 311 11274.06 69.18 57197.34 88888.00 2014-11-07 16:23:28.912 311 11274.06 69.21 57197.40 88888.00 2014-11-07 16:23:29.412 311 11274.01 69.26 57197.54 88888.00 2014-11-07 16:23:29.912 311 11274.01 69.31 57197.67 88888.00 2014-11-07 16:23:30.412 311 11273.87 69.38 57197.78 88888.00 2014-11-07 16:23:30.912 311 11273.75 69.41 57197.84 88888.00 2014-11-07 16:23:31.412 311 11273.69 69.41 57197.90 88888.00 2014-11-07 16:23:31.912 311 11273.64 69.42 57197.92 88888.00 2014-11-07 16:23:32.412 311 11273.55 69.36 57197.75 88888.00 2014-11-07 16:23:32.912 311 11273.47 69.35 57197.59 88888.00 2014-11-07 16:23:33.412 311 11273.40 69.32 57197.49 88888.00 2014-11-07 16:23:33.912 311 11273.39 69.33 57197.35 88888.00 2014-11-07 16:23:34.412 311 11273.37 69.26 57197.21 88888.00 2014-11-07 16:23:34.912 311 11273.33 69.17 57197.02 88888.00 2014-11-07 16:23:35.412 311 11273.31 69.13 57196.77 88888.00 2014-11-07 16:23:35.912 311 11273.32 69.05 57196.48 88888.00 2014-11-07 16:23:36.412 311 11273.35 68.99 57196.30 88888.00 2014-11-07 16:23:36.912 311 11273.40 68.95 57196.10 88888.00 2014-11-07 16:23:37.412 311 11273.46 68.92 57195.93 88888.00 2014-11-07 16:23:37.912 311 11273.47 68.92 57195.78 88888.00 2014-11-07 16:23:38.412 311 11273.48 68.86 57195.68 88888.00 2014-11-07 16:23:38.912 311 11273.58 68.83 57195.67 88888.00 2014-11-07 16:23:39.412 311 11273.61 68.83 57195.61 88888.00 2014-11-07 16:23:39.912 311 11273.60 68.86 57195.63 88888.00 2014-11-07 16:23:40.412 311 11273.57 68.91 57195.63 88888.00 2014-11-07 16:23:40.912 311 11273.54 68.90 57195.71 88888.00 2014-11-07 16:23:41.412 311 11273.50 68.94 57195.74 88888.00 2014-11-07 16:23:41.912 311 11273.50 68.95 57195.81 88888.00 2014-11-07 16:23:42.412 311 11273.48 68.97 57195.90 88888.00 2014-11-07 16:23:42.912 311 11273.51 69.04 57196.00 88888.00 2014-11-07 16:23:43.412 311 11273.54 69.08 57196.11 88888.00 2014-11-07 16:23:43.912 311 11273.53 69.15 57196.17 88888.00 2014-11-07 16:23:44.412 311 11273.48 69.17 57196.16 88888.00 2014-11-07 16:23:44.912 311 11273.45 69.22 57196.17 88888.00 2014-11-07 16:23:45.412 311 11273.40 69.26 57196.23 88888.00 2014-11-07 16:23:45.912 311 11273.33 69.34 57196.24 88888.00 2014-11-07 16:23:46.412 311 11273.26 69.39 57196.30 88888.00 2014-11-07 16:23:46.912 311 11273.20 69.46 57196.19 88888.00 2014-11-07 16:23:47.412 311 11273.17 69.47 57196.13 88888.00 2014-11-07 16:23:47.912 311 11273.10 69.47 57196.10 88888.00 2014-11-07 16:23:48.412 311 11273.09 69.53 57196.06 88888.00 2014-11-07 16:23:48.912 311 11273.07 69.55 57195.95 88888.00 2014-11-07 16:23:49.412 311 11273.04 69.53 57195.84 88888.00 2014-11-07 16:23:49.912 311 11272.98 69.48 57195.72 88888.00 2014-11-07 16:23:50.412 311 11272.99 69.45 57195.61 88888.00 2014-11-07 16:23:50.912 311 11273.02 69.42 57195.42 88888.00 2014-11-07 16:23:51.412 311 11273.06 69.35 57195.22 88888.00 2014-11-07 16:23:51.912 311 11273.09 69.28 57195.08 88888.00 2014-11-07 16:23:52.412 311 11273.12 69.27 57194.99 88888.00 2014-11-07 16:23:52.912 311 11273.14 69.26 57194.95 88888.00 2014-11-07 16:23:53.412 311 11273.16 69.20 57194.82 88888.00 2014-11-07 16:23:53.912 311 11273.20 69.13 57194.76 88888.00 2014-11-07 16:23:54.412 311 11273.25 69.11 57194.66 88888.00 2014-11-07 16:23:54.912 311 11273.34 69.09 57194.58 88888.00 2014-11-07 16:23:55.412 311 11273.33 69.05 57194.57 88888.00 2014-11-07 16:23:55.912 311 11273.38 69.06 57194.46 88888.00 2014-11-07 16:23:56.412 311 11273.41 69.08 57194.34 88888.00 2014-11-07 16:23:56.912 311 11273.46 69.05 57194.21 88888.00 2014-11-07 16:23:57.412 311 11273.50 69.00 57194.18 88888.00 2014-11-07 16:23:57.912 311 11273.53 69.02 57194.08 88888.00 2014-11-07 16:23:58.412 311 11273.57 68.99 57194.00 88888.00 2014-11-07 16:23:58.912 311 11273.58 69.01 57193.94 88888.00 2014-11-07 16:23:59.412 311 11273.60 69.04 57193.91 88888.00 2014-11-07 16:23:59.912 311 11273.59 69.06 57193.82 88888.00 2014-11-07 16:24:00.412 311 11273.61 69.05 57193.68 88888.00 2014-11-07 16:24:00.912 311 11273.68 69.06 57193.55 88888.00 2014-11-07 16:24:01.412 311 11273.68 69.08 57193.53 88888.00 2014-11-07 16:24:01.912 311 11273.72 69.11 57193.50 88888.00 2014-11-07 16:24:02.412 311 11273.74 69.01 57193.38 88888.00 2014-11-07 16:24:02.912 311 11273.78 69.01 57193.40 88888.00 2014-11-07 16:24:03.412 311 11273.81 68.98 57193.24 88888.00 2014-11-07 16:24:03.912 311 11273.86 68.90 57193.10 88888.00 2014-11-07 16:24:04.412 311 11273.90 68.88 57192.97 88888.00 2014-11-07 16:24:04.912 311 11273.93 68.87 57192.90 88888.00 2014-11-07 16:24:05.412 311 11273.99 68.83 57192.92 88888.00 2014-11-07 16:24:05.912 311 11274.11 68.81 57192.86 88888.00 2014-11-07 16:24:06.412 311 11274.11 68.84 57192.80 88888.00 2014-11-07 16:24:06.912 311 11274.14 68.79 57192.85 88888.00 2014-11-07 16:24:07.412 311 11274.15 68.83 57192.98 88888.00 2014-11-07 16:24:07.912 311 11274.17 68.86 57193.08 88888.00 2014-11-07 16:24:08.412 311 11274.18 68.88 57193.23 88888.00 2014-11-07 16:24:08.912 311 11274.20 68.90 57193.41 88888.00 2014-11-07 16:24:09.412 311 11274.20 68.92 57193.59 88888.00 2014-11-07 16:24:09.912 311 11274.18 68.98 57193.77 88888.00 2014-11-07 16:24:10.412 311 11274.13 69.01 57193.93 88888.00 2014-11-07 16:24:10.912 311 11274.09 69.05 57194.00 88888.00 2014-11-07 16:24:11.412 311 11274.03 69.07 57194.11 88888.00 2014-11-07 16:24:11.912 311 11274.02 69.11 57194.14 88888.00 2014-11-07 16:24:12.412 311 11274.01 69.07 57194.18 88888.00 2014-11-07 16:24:12.912 311 11273.95 68.95 57194.19 88888.00 2014-11-07 16:24:13.412 311 11273.90 68.92 57194.15 88888.00 2014-11-07 16:24:13.912 311 11273.95 68.94 57194.17 88888.00 2014-11-07 16:24:14.412 311 11273.99 68.95 57194.20 88888.00 2014-11-07 16:24:14.912 311 11274.00 68.86 57194.24 88888.00 2014-11-07 16:24:15.412 311 11274.00 68.85 57194.14 88888.00 2014-11-07 16:24:15.912 311 11274.00 68.79 57194.02 88888.00 2014-11-07 16:24:16.412 311 11273.97 68.78 57194.08 88888.00 2014-11-07 16:24:16.912 311 11273.99 68.77 57194.18 88888.00 2014-11-07 16:24:17.412 311 11273.97 68.75 57194.20 88888.00 2014-11-07 16:24:17.912 311 11273.95 68.77 57194.21 88888.00 2014-11-07 16:24:18.412 311 11273.86 68.78 57194.31 88888.00 2014-11-07 16:24:18.912 311 11273.86 68.84 57194.38 88888.00 2014-11-07 16:24:19.412 311 11273.87 68.87 57194.46 88888.00 2014-11-07 16:24:19.912 311 11273.88 68.91 57194.52 88888.00 2014-11-07 16:24:20.412 311 11273.81 68.92 57194.58 88888.00 2014-11-07 16:24:20.912 311 11273.81 68.93 57194.71 88888.00 2014-11-07 16:24:21.412 311 11273.79 68.99 57194.84 88888.00 2014-11-07 16:24:21.912 311 11273.78 68.98 57194.89 88888.00 2014-11-07 16:24:22.412 311 11273.75 69.00 57194.99 88888.00 2014-11-07 16:24:22.912 311 11273.75 69.01 57194.96 88888.00 2014-11-07 16:24:23.412 311 11273.75 69.00 57194.86 88888.00 2014-11-07 16:24:23.912 311 11273.75 68.97 57194.82 88888.00 2014-11-07 16:24:24.412 311 11273.80 68.94 57194.83 88888.00 2014-11-07 16:24:24.912 311 11273.81 68.94 57194.85 88888.00 2014-11-07 16:24:25.412 311 11273.86 69.01 57194.84 88888.00 2014-11-07 16:24:25.912 311 11273.86 68.98 57194.83 88888.00 2014-11-07 16:24:26.412 311 11273.89 68.97 57194.81 88888.00 2014-11-07 16:24:26.912 311 11273.88 68.91 57194.68 88888.00 2014-11-07 16:24:27.412 311 11273.87 68.93 57194.63 88888.00 2014-11-07 16:24:27.912 311 11273.88 68.94 57194.64 88888.00 2014-11-07 16:24:28.412 311 11273.86 68.91 57194.59 88888.00 2014-11-07 16:24:28.912 311 11273.89 68.91 57194.51 88888.00 2014-11-07 16:24:29.412 311 11273.92 68.87 57194.39 88888.00 2014-11-07 16:24:29.912 311 11274.01 68.86 57194.22 88888.00 2014-11-07 16:24:30.412 311 11274.00 68.86 57194.07 88888.00 2014-11-07 16:24:30.912 311 11273.99 68.85 57193.88 88888.00 2014-11-07 16:24:31.412 311 11274.02 68.85 57193.66 88888.00 2014-11-07 16:24:31.912 311 11274.10 68.78 57193.49 88888.00 2014-11-07 16:24:32.412 311 11274.17 68.74 57193.23 88888.00 2014-11-07 16:24:32.912 311 11274.29 68.66 57192.98 88888.00 2014-11-07 16:24:33.412 311 11274.36 68.61 57192.67 88888.00 2014-11-07 16:24:33.912 311 11274.48 68.51 57192.31 88888.00 2014-11-07 16:24:34.412 311 11274.62 68.39 57191.92 88888.00 2014-11-07 16:24:34.912 311 11274.79 68.32 57191.62 88888.00 2014-11-07 16:24:35.412 311 11274.91 68.20 57191.33 88888.00 2014-11-07 16:24:35.912 311 11275.04 68.13 57191.09 88888.00 2014-11-07 16:24:36.412 311 11275.21 68.05 57190.74 88888.00 2014-11-07 16:24:36.912 311 11275.42 67.95 57190.61 88888.00 2014-11-07 16:24:37.412 311 11275.64 67.89 57190.58 88888.00 2014-11-07 16:24:37.912 311 11275.77 67.83 57190.48 88888.00 2014-11-07 16:24:38.412 311 11275.97 67.79 57190.53 88888.00 2014-11-07 16:24:38.912 311 11276.10 67.72 57190.56 88888.00 2014-11-07 16:24:39.412 311 11276.25 67.71 57190.66 88888.00 2014-11-07 16:24:39.912 311 11276.37 67.66 57190.83 88888.00 2014-11-07 16:24:40.412 311 11276.51 67.61 57191.03 88888.00 2014-11-07 16:24:40.912 311 11276.60 67.55 57191.38 88888.00 2014-11-07 16:24:41.412 311 11276.70 67.47 57191.61 88888.00 2014-11-07 16:24:41.912 311 11276.85 67.41 57191.76 88888.00 2014-11-07 16:24:42.412 311 11276.94 67.31 57191.92 88888.00 2014-11-07 16:24:42.912 311 11276.98 67.21 57192.12 88888.00 2014-11-07 16:24:43.412 311 11277.00 67.05 57192.34 88888.00 2014-11-07 16:24:43.912 311 11277.10 66.93 57192.48 88888.00 2014-11-07 16:24:44.412 311 11277.20 66.83 57192.73 88888.00 2014-11-07 16:24:44.912 311 11277.26 66.70 57192.96 88888.00 2014-11-07 16:24:45.412 311 11277.22 66.59 57193.24 88888.00 2014-11-07 16:24:45.912 311 11277.19 66.46 57193.62 88888.00 2014-11-07 16:24:46.412 311 11277.15 66.35 57193.98 88888.00 2014-11-07 16:24:46.912 311 11277.09 66.32 57194.43 88888.00 2014-11-07 16:24:47.412 311 11277.08 66.28 57194.94 88888.00 2014-11-07 16:24:47.912 311 11277.03 66.23 57195.43 88888.00 2014-11-07 16:24:48.412 311 11276.94 66.21 57196.00 88888.00 2014-11-07 16:24:48.912 311 11276.79 66.21 57196.61 88888.00 2014-11-07 16:24:49.412 311 11276.60 66.22 57197.19 88888.00 2014-11-07 16:24:49.912 311 11276.42 66.28 57197.86 88888.00 2014-11-07 16:24:50.412 311 11276.29 66.30 57198.42 88888.00 2014-11-07 16:24:50.912 311 11276.11 66.36 57199.11 88888.00 2014-11-07 16:24:51.412 311 11275.96 66.48 57199.80 88888.00 2014-11-07 16:24:51.912 311 11275.69 66.57 57200.48 88888.00 2014-11-07 16:24:52.412 311 11275.52 66.69 57201.06 88888.00 2014-11-07 16:24:52.912 311 11275.31 66.79 57201.68 88888.00 2014-11-07 16:24:53.412 311 11275.07 66.90 57202.30 88888.00 2014-11-07 16:24:53.912 311 11274.87 67.00 57202.93 88888.00 2014-11-07 16:24:54.412 311 11274.65 67.10 57203.56 88888.00 2014-11-07 16:24:54.912 311 11274.36 67.25 57204.26 88888.00 2014-11-07 16:24:55.412 311 11274.11 67.36 57204.95 88888.00 2014-11-07 16:24:55.912 311 11273.81 67.49 57205.56 88888.00 2014-11-07 16:24:56.412 311 11273.47 67.58 57206.24 88888.00 2014-11-07 16:24:56.912 311 11273.18 67.77 57206.88 88888.00 2014-11-07 16:24:57.412 311 11272.91 67.91 57207.42 88888.00 2014-11-07 16:24:57.912 311 11272.65 67.99 57207.97 88888.00 2014-11-07 16:24:58.412 311 11272.32 68.07 57208.50 88888.00 2014-11-07 16:24:58.912 311 11272.02 68.18 57209.08 88888.00 2014-11-07 16:24:59.412 311 11271.77 68.31 57209.54 88888.00 2014-11-07 16:24:59.912 311 11271.51 68.40 57209.88 88888.00 2014-11-07 16:25:00.412 311 11271.25 68.49 57210.17 88888.00 2014-11-07 16:25:00.912 311 11270.96 68.59 57210.56 88888.00 2014-11-07 16:25:01.412 311 11270.70 68.70 57210.90 88888.00 2014-11-07 16:25:01.912 311 11270.47 68.77 57211.24 88888.00 2014-11-07 16:25:02.412 311 11270.25 68.86 57211.50 88888.00 2014-11-07 16:25:02.912 311 11269.99 68.99 57211.76 88888.00 2014-11-07 16:25:03.412 311 11269.76 69.08 57212.10 88888.00 2014-11-07 16:25:03.912 311 11269.48 69.18 57212.38 88888.00 2014-11-07 16:25:04.412 311 11269.22 69.32 57212.61 88888.00 2014-11-07 16:25:04.912 311 11268.90 69.43 57212.85 88888.00 2014-11-07 16:25:05.412 311 11268.60 69.58 57213.08 88888.00 2014-11-07 16:25:05.912 311 11268.30 69.70 57213.28 88888.00 2014-11-07 16:25:06.412 311 11267.99 69.79 57213.46 88888.00 2014-11-07 16:25:06.912 311 11267.70 69.93 57213.69 88888.00 2014-11-07 16:25:07.412 311 11267.42 70.08 57213.72 88888.00 2014-11-07 16:25:07.912 311 11267.07 70.16 57213.76 88888.00 2014-11-07 16:25:08.412 311 11266.76 70.29 57213.68 88888.00 2014-11-07 16:25:08.912 311 11266.50 70.35 57213.43 88888.00 2014-11-07 16:25:09.412 311 11266.24 70.40 57213.21 88888.00 2014-11-07 16:25:09.912 311 11266.01 70.48 57213.01 88888.00 2014-11-07 16:25:10.412 311 11265.84 70.60 57212.72 88888.00 2014-11-07 16:25:10.912 311 11265.70 70.71 57212.34 88888.00 2014-11-07 16:25:11.412 311 11265.56 70.82 57211.90 88888.00 2014-11-07 16:25:11.912 311 11265.47 70.88 57211.44 88888.00 2014-11-07 16:25:12.412 311 11265.42 70.94 57211.03 88888.00 2014-11-07 16:25:12.912 311 11265.41 71.01 57210.54 88888.00 2014-11-07 16:25:13.412 311 11265.45 71.10 57209.99 88888.00 2014-11-07 16:25:13.912 311 11265.52 71.15 57209.45 88888.00 2014-11-07 16:25:14.412 311 11265.53 71.18 57208.97 88888.00 2014-11-07 16:25:14.912 311 11265.60 71.24 57208.43 88888.00 2014-11-07 16:25:15.412 311 11265.69 71.25 57207.91 88888.00 2014-11-07 16:25:15.912 311 11265.80 71.25 57207.43 88888.00 2014-11-07 16:25:16.412 311 11265.88 71.24 57206.97 88888.00 2014-11-07 16:25:16.912 311 11265.95 71.24 57206.46 88888.00 2014-11-07 16:25:17.412 311 11266.08 71.22 57206.13 88888.00 2014-11-07 16:25:17.912 311 11266.08 71.20 57205.77 88888.00 2014-11-07 16:25:18.412 311 11266.09 71.16 57205.34 88888.00 2014-11-07 16:25:18.912 311 11266.15 71.02 57204.83 88888.00 2014-11-07 16:25:19.412 311 11266.22 70.92 57204.29 88888.00 2014-11-07 16:25:19.912 311 11266.25 70.82 57203.86 88888.00 2014-11-07 16:25:20.412 311 11266.38 70.74 57203.37 88888.00 2014-11-07 16:25:20.912 311 11266.51 70.69 57202.84 88888.00 2014-11-07 16:25:21.412 311 11266.67 70.68 57202.33 88888.00 2014-11-07 16:25:21.912 311 11266.86 70.62 57201.78 88888.00 2014-11-07 16:25:22.412 311 11267.05 70.60 57201.36 88888.00 2014-11-07 16:25:22.912 311 11267.23 70.57 57200.97 88888.00 2014-11-07 16:25:23.412 311 11267.44 70.57 57200.62 88888.00 2014-11-07 16:25:23.912 311 11267.63 70.58 57200.30 88888.00 2014-11-07 16:25:24.412 311 11267.81 70.58 57200.04 88888.00 2014-11-07 16:25:24.912 311 11267.97 70.56 57199.92 88888.00 2014-11-07 16:25:25.412 311 11268.16 70.56 57199.90 88888.00 2014-11-07 16:25:25.912 311 11268.25 70.57 57199.89 88888.00 2014-11-07 16:25:26.412 311 11268.34 70.61 57199.78 88888.00 2014-11-07 16:25:26.912 311 11268.37 70.56 57199.77 88888.00 2014-11-07 16:25:27.412 311 11268.39 70.48 57199.67 88888.00 2014-11-07 16:25:27.912 311 11268.43 70.41 57199.65 88888.00 2014-11-07 16:25:28.412 311 11268.45 70.36 57199.56 88888.00 2014-11-07 16:25:28.912 311 11268.40 70.35 57199.51 88888.00 2014-11-07 16:25:29.412 311 11268.47 70.34 57199.41 88888.00 2014-11-07 16:25:29.912 311 11268.51 70.24 57199.25 88888.00 2014-11-07 16:25:30.412 311 11268.50 70.17 57199.03 88888.00 2014-11-07 16:25:30.912 311 11268.52 70.10 57198.90 88888.00 2014-11-07 16:25:31.412 311 11268.59 70.03 57198.82 88888.00 2014-11-07 16:25:31.912 311 11268.66 69.94 57198.77 88888.00 2014-11-07 16:25:32.412 311 11268.71 69.95 57198.69 88888.00 2014-11-07 16:25:32.912 311 11268.78 69.96 57198.73 88888.00 2014-11-07 16:25:33.412 311 11268.86 69.99 57198.75 88888.00 2014-11-07 16:25:33.912 311 11268.93 70.00 57198.84 88888.00 2014-11-07 16:25:34.412 311 11268.96 70.03 57198.94 88888.00 2014-11-07 16:25:34.912 311 11269.04 70.09 57199.02 88888.00 2014-11-07 16:25:35.412 311 11269.06 70.11 57199.24 88888.00 2014-11-07 16:25:35.912 311 11269.08 70.17 57199.41 88888.00 2014-11-07 16:25:36.412 311 11269.06 70.24 57199.59 88888.00 2014-11-07 16:25:36.912 311 11269.06 70.26 57199.77 88888.00 2014-11-07 16:25:37.412 311 11269.02 70.29 57199.98 88888.00 2014-11-07 16:25:37.912 311 11269.01 70.29 57200.06 88888.00 2014-11-07 16:25:38.412 311 11268.99 70.36 57200.12 88888.00 2014-11-07 16:25:38.912 311 11268.96 70.40 57200.29 88888.00 2014-11-07 16:25:39.412 311 11268.90 70.41 57200.36 88888.00 2014-11-07 16:25:39.912 311 11268.86 70.44 57200.40 88888.00 2014-11-07 16:25:40.412 311 11268.83 70.44 57200.40 88888.00 2014-11-07 16:25:40.912 311 11268.83 70.40 57200.37 88888.00 2014-11-07 16:25:41.412 311 11268.81 70.38 57200.35 88888.00 2014-11-07 16:25:41.912 311 11268.78 70.35 57200.29 88888.00 2014-11-07 16:25:42.412 311 11268.80 70.34 57200.20 88888.00 2014-11-07 16:25:42.912 311 11268.80 70.27 57200.20 88888.00 2014-11-07 16:25:43.412 311 11268.74 70.18 57200.18 88888.00 2014-11-07 16:25:43.912 311 11268.68 70.17 57200.10 88888.00 2014-11-07 16:25:44.412 311 11268.71 70.13 57199.95 88888.00 2014-11-07 16:25:44.912 311 11268.68 70.04 57199.84 88888.00 2014-11-07 16:25:45.412 311 11268.67 70.03 57199.58 88888.00 2014-11-07 16:25:45.912 311 11268.67 70.01 57199.41 88888.00 2014-11-07 16:25:46.412 311 11268.67 69.95 57199.40 88888.00 2014-11-07 16:25:46.912 311 11268.65 69.95 57199.28 88888.00 2014-11-07 16:25:47.412 311 11268.61 69.93 57199.15 88888.00 2014-11-07 16:25:47.912 311 11268.55 69.82 57198.99 88888.00 2014-11-07 16:25:48.412 311 11268.53 69.81 57198.82 88888.00 2014-11-07 16:25:48.912 311 11268.51 69.83 57198.64 88888.00 2014-11-07 16:25:49.412 311 11268.50 69.88 57198.56 88888.00 2014-11-07 16:25:49.912 311 11268.48 69.92 57198.67 88888.00 2014-11-07 16:25:50.412 311 11268.44 69.96 57198.54 88888.00 2014-11-07 16:25:50.912 311 11268.37 69.99 57198.29 88888.00 2014-11-07 16:25:51.412 311 11268.31 70.03 57198.23 88888.00 2014-11-07 16:25:51.912 311 11268.29 70.04 57198.10 88888.00 2014-11-07 16:25:52.412 311 11268.27 70.03 57197.97 88888.00 2014-11-07 16:25:52.912 311 11268.26 70.08 57197.81 88888.00 2014-11-07 16:25:53.412 311 11268.24 70.09 57197.71 88888.00 2014-11-07 16:25:53.912 311 11268.11 70.06 57197.57 88888.00 2014-11-07 16:25:54.412 311 11268.08 70.04 57197.39 88888.00 2014-11-07 16:25:54.912 311 11268.08 70.06 57197.34 88888.00 2014-11-07 16:25:55.412 311 11268.01 70.06 57197.30 88888.00 2014-11-07 16:25:55.912 311 11268.01 70.14 57197.17 88888.00 2014-11-07 16:25:56.412 311 11267.97 70.21 57197.04 88888.00 2014-11-07 16:25:56.912 311 11267.99 70.31 57196.91 88888.00 2014-11-07 16:25:57.412 311 11267.97 70.36 57196.85 88888.00 2014-11-07 16:25:57.912 311 11267.93 70.37 57196.80 88888.00 2014-11-07 16:25:58.412 311 11267.95 70.40 57196.70 88888.00 2014-11-07 16:25:58.912 311 11267.95 70.55 57196.64 88888.00 2014-11-07 16:25:59.412 311 11267.96 70.57 57196.49 88888.00 2014-11-07 16:25:59.912 311 11267.97 70.64 57196.39 88888.00 2014-11-07 16:26:00.412 311 11267.93 70.72 57196.31 88888.00 2014-11-07 16:26:00.912 311 11267.93 70.81 57196.19 88888.00 2014-11-07 16:26:01.412 311 11267.92 70.74 57196.07 88888.00 2014-11-07 16:26:01.912 311 11267.92 70.76 57196.01 88888.00 2014-11-07 16:26:02.412 311 11267.90 70.78 57195.90 88888.00 2014-11-07 16:26:02.912 311 11267.92 70.79 57195.78 88888.00 2014-11-07 16:26:03.412 311 11267.93 70.79 57195.73 88888.00 2014-11-07 16:26:03.912 311 11268.02 70.81 57195.62 88888.00 2014-11-07 16:26:04.412 311 11268.06 70.83 57195.46 88888.00 2014-11-07 16:26:04.912 311 11268.10 70.83 57195.34 88888.00 2014-11-07 16:26:05.412 311 11268.18 70.82 57195.21 88888.00 2014-11-07 16:26:05.912 311 11268.25 70.79 57195.10 88888.00 2014-11-07 16:26:06.412 311 11268.27 70.78 57194.95 88888.00 2014-11-07 16:26:06.912 311 11268.34 70.74 57194.83 88888.00 2014-11-07 16:26:07.412 311 11268.43 70.71 57194.72 88888.00 2014-11-07 16:26:07.912 311 11268.51 70.67 57194.54 88888.00 2014-11-07 16:26:08.412 311 11268.53 70.65 57194.33 88888.00 2014-11-07 16:26:08.912 311 11268.62 70.63 57194.26 88888.00 2014-11-07 16:26:09.412 311 11268.68 70.62 57194.07 88888.00 2014-11-07 16:26:09.912 311 11268.76 70.64 57194.00 88888.00 2014-11-07 16:26:10.412 311 11268.85 70.65 57193.91 88888.00 2014-11-07 16:26:10.912 311 11268.92 70.62 57193.76 88888.00 2014-11-07 16:26:11.412 311 11268.99 70.62 57193.64 88888.00 2014-11-07 16:26:11.912 311 11269.11 70.63 57193.62 88888.00 2014-11-07 16:26:12.412 311 11269.22 70.64 57193.63 88888.00 2014-11-07 16:26:12.912 311 11269.29 70.63 57193.60 88888.00 2014-11-07 16:26:13.412 311 11269.30 70.62 57193.54 88888.00 2014-11-07 16:26:13.912 311 11269.35 70.63 57193.57 88888.00 2014-11-07 16:26:14.412 311 11269.41 70.67 57193.56 88888.00 2014-11-07 16:26:14.912 311 11269.51 70.67 57193.61 88888.00 2014-11-07 16:26:15.412 311 11269.58 70.64 57193.66 88888.00 2014-11-07 16:26:15.912 311 11269.59 70.62 57193.63 88888.00 2014-11-07 16:26:16.412 311 11269.61 70.64 57193.69 88888.00 2014-11-07 16:26:16.912 311 11269.62 70.74 57193.85 88888.00 2014-11-07 16:26:17.412 311 11269.62 70.74 57194.05 88888.00 2014-11-07 16:26:17.912 311 11269.62 70.76 57194.15 88888.00 2014-11-07 16:26:18.412 311 11269.71 70.78 57194.17 88888.00 2014-11-07 16:26:18.912 311 11269.72 70.82 57194.26 88888.00 2014-11-07 16:26:19.412 311 11269.75 70.83 57194.40 88888.00 2014-11-07 16:26:19.912 311 11269.80 70.79 57194.49 88888.00 2014-11-07 16:26:20.412 311 11269.85 70.77 57194.44 88888.00 2014-11-07 16:26:20.912 311 11269.92 70.78 57194.40 88888.00 2014-11-07 16:26:21.412 311 11270.03 70.82 57194.36 88888.00 2014-11-07 16:26:21.912 311 11270.07 70.77 57194.28 88888.00 2014-11-07 16:26:22.412 311 11270.13 70.76 57194.30 88888.00 2014-11-07 16:26:22.912 311 11270.19 70.75 57194.24 88888.00 2014-11-07 16:26:23.412 311 11270.25 70.72 57194.15 88888.00 2014-11-07 16:26:23.912 311 11270.36 70.67 57194.05 88888.00 2014-11-07 16:26:24.412 311 11270.48 70.65 57193.93 88888.00 2014-11-07 16:26:24.912 311 11270.55 70.62 57193.82 88888.00 2014-11-07 16:26:25.412 311 11270.63 70.61 57193.72 88888.00 2014-11-07 16:26:25.912 311 11270.73 70.63 57193.68 88888.00 2014-11-07 16:26:26.412 311 11270.81 70.62 57193.62 88888.00 2014-11-07 16:26:26.912 311 11270.90 70.62 57193.63 88888.00 2014-11-07 16:26:27.412 311 11270.96 70.65 57193.68 88888.00 2014-11-07 16:26:27.912 311 11270.98 70.69 57193.70 88888.00 2014-11-07 16:26:28.412 311 11271.04 70.78 57193.73 88888.00 2014-11-07 16:26:28.912 311 11271.08 70.77 57193.77 88888.00 2014-11-07 16:26:29.412 311 11271.12 70.77 57193.82 88888.00 2014-11-07 16:26:29.912 311 11271.16 70.77 57193.86 88888.00 2014-11-07 16:26:30.412 311 11271.18 70.84 57193.91 88888.00 2014-11-07 16:26:30.912 311 11271.17 70.91 57194.01 88888.00 2014-11-07 16:26:31.412 311 11271.21 70.96 57194.09 88888.00 2014-11-07 16:26:31.912 311 11271.18 70.97 57194.14 88888.00 2014-11-07 16:26:32.412 311 11271.15 71.04 57194.27 88888.00 2014-11-07 16:26:32.912 311 11271.19 71.12 57194.44 88888.00 2014-11-07 16:26:33.412 311 11271.22 71.19 57194.62 88888.00 2014-11-07 16:26:33.912 311 11271.24 71.23 57194.72 88888.00 2014-11-07 16:26:34.412 311 11271.22 71.28 57194.76 88888.00 2014-11-07 16:26:34.912 311 11271.19 71.36 57194.84 88888.00 2014-11-07 16:26:35.412 311 11271.17 71.40 57195.02 88888.00 2014-11-07 16:26:35.912 311 11271.14 71.43 57195.17 88888.00 2014-11-07 16:26:36.412 311 11271.10 71.38 57195.28 88888.00 2014-11-07 16:26:36.912 311 11271.03 71.40 57195.39 88888.00 2014-11-07 16:26:37.412 311 11271.03 71.47 57195.45 88888.00 2014-11-07 16:26:37.912 311 11271.04 71.50 57195.50 88888.00 2014-11-07 16:26:38.412 311 11270.96 71.51 57195.58 88888.00 2014-11-07 16:26:38.912 311 11270.91 71.53 57195.67 88888.00 2014-11-07 16:26:39.412 311 11270.87 71.51 57195.69 88888.00 2014-11-07 16:26:39.912 311 11270.86 71.50 57195.66 88888.00 2014-11-07 16:26:40.413 311 11270.79 71.50 57195.68 88888.00 2014-11-07 16:26:40.913 311 11270.68 71.49 57195.62 88888.00 2014-11-07 16:26:41.413 311 11270.69 71.45 57195.60 88888.00 2014-11-07 16:26:41.913 311 11270.63 71.47 57195.61 88888.00 2014-11-07 16:26:42.413 311 11270.59 71.46 57195.61 88888.00 2014-11-07 16:26:42.913 311 11270.56 71.49 57195.65 88888.00 2014-11-07 16:26:43.413 311 11270.59 71.49 57195.62 88888.00 2014-11-07 16:26:43.913 311 11270.61 71.47 57195.53 88888.00 2014-11-07 16:26:44.413 311 11270.60 71.42 57195.54 88888.00 2014-11-07 16:26:44.913 311 11270.60 71.40 57195.47 88888.00 2014-11-07 16:26:45.413 311 11270.60 71.40 57195.37 88888.00 2014-11-07 16:26:45.913 311 11270.64 71.36 57195.24 88888.00 2014-11-07 16:26:46.413 311 11270.68 71.33 57195.17 88888.00 2014-11-07 16:26:46.913 311 11270.70 71.37 57195.11 88888.00 2014-11-07 16:26:47.413 311 11270.68 71.38 57194.99 88888.00 2014-11-07 16:26:47.913 311 11270.72 71.40 57195.02 88888.00 2014-11-07 16:26:48.413 311 11270.74 71.37 57194.97 88888.00 2014-11-07 16:26:48.913 311 11270.82 71.38 57194.84 88888.00 2014-11-07 16:26:49.413 311 11270.90 71.39 57194.79 88888.00 2014-11-07 16:26:49.913 311 11270.95 71.36 57194.70 88888.00 2014-11-07 16:26:50.413 311 11271.00 71.37 57194.57 88888.00 2014-11-07 16:26:50.913 311 11271.05 71.31 57194.52 88888.00 2014-11-07 16:26:51.413 311 11271.16 71.29 57194.47 88888.00 2014-11-07 16:26:51.913 311 11271.23 71.29 57194.41 88888.00 2014-11-07 16:26:52.413 311 11271.31 71.26 57194.26 88888.00 2014-11-07 16:26:52.913 311 11271.33 71.23 57194.22 88888.00 2014-11-07 16:26:53.413 311 11271.40 71.20 57194.18 88888.00 2014-11-07 16:26:53.913 311 11271.51 71.18 57194.07 88888.00 2014-11-07 16:26:54.413 311 11271.57 71.17 57194.01 88888.00 2014-11-07 16:26:54.913 311 11271.68 71.18 57193.96 88888.00 2014-11-07 16:26:55.413 311 11271.75 71.17 57193.95 88888.00 2014-11-07 16:26:55.913 311 11271.81 71.13 57193.87 88888.00 2014-11-07 16:26:56.413 311 11271.93 71.10 57193.91 88888.00 2014-11-07 16:26:56.913 311 11272.02 71.05 57193.93 88888.00 2014-11-07 16:26:57.413 311 11272.11 71.04 57193.91 88888.00 2014-11-07 16:26:57.913 311 11272.16 71.04 57193.88 88888.00 2014-11-07 16:26:58.413 311 11272.21 71.04 57193.93 88888.00 2014-11-07 16:26:58.913 311 11272.28 71.04 57193.91 88888.00 2014-11-07 16:26:59.413 311 11272.35 71.06 57193.88 88888.00 2014-11-07 16:26:59.913 311 11272.37 71.09 57193.91 88888.00 2014-11-07 16:27:00.413 311 11272.42 71.04 57193.94 88888.00 2014-11-07 16:27:00.913 311 11272.48 71.04 57194.02 88888.00 2014-11-07 16:27:01.413 311 11272.54 71.03 57194.05 88888.00 2014-11-07 16:27:01.913 311 11272.54 71.06 57194.07 88888.00 2014-11-07 16:27:02.413 311 11272.57 71.04 57194.08 88888.00 2014-11-07 16:27:02.913 311 11272.64 71.05 57194.14 88888.00 2014-11-07 16:27:03.413 311 11272.74 71.09 57194.15 88888.00 2014-11-07 16:27:03.913 311 11272.77 71.10 57194.12 88888.00 2014-11-07 16:27:04.413 311 11272.76 71.09 57194.09 88888.00 2014-11-07 16:27:04.913 311 11272.83 71.05 57194.09 88888.00 2014-11-07 16:27:05.413 311 11272.92 71.02 57194.11 88888.00 2014-11-07 16:27:05.913 311 11273.02 71.01 57194.14 88888.00 2014-11-07 16:27:06.413 311 11273.04 71.02 57194.17 88888.00 2014-11-07 16:27:06.913 311 11273.09 70.99 57194.17 88888.00 2014-11-07 16:27:07.413 311 11273.13 70.97 57194.14 88888.00 2014-11-07 16:27:07.913 311 11273.17 70.95 57194.08 88888.00 2014-11-07 16:27:08.413 311 11273.25 70.95 57194.02 88888.00 2014-11-07 16:27:08.913 311 11273.28 70.88 57194.05 88888.00 2014-11-07 16:27:09.413 311 11273.33 70.89 57194.20 88888.00 2014-11-07 16:27:09.913 311 11273.38 70.90 57194.22 88888.00 2014-11-07 16:27:10.413 311 11273.40 70.84 57194.24 88888.00 2014-11-07 16:27:10.913 311 11273.38 70.84 57194.34 88888.00 2014-11-07 16:27:11.413 311 11273.41 70.82 57194.39 88888.00 2014-11-07 16:27:11.913 311 11273.44 70.81 57194.44 88888.00 2014-11-07 16:27:12.413 311 11273.43 70.78 57194.52 88888.00 2014-11-07 16:27:12.913 311 11273.43 70.75 57194.57 88888.00 2014-11-07 16:27:13.413 311 11273.45 70.75 57194.69 88888.00 2014-11-07 16:27:13.913 311 11273.50 70.71 57194.76 88888.00 2014-11-07 16:27:14.413 311 11273.48 70.65 57194.76 88888.00 2014-11-07 16:27:14.913 311 11273.47 70.63 57194.81 88888.00 2014-11-07 16:27:15.413 311 11273.48 70.58 57194.85 88888.00 2014-11-07 16:27:15.913 311 11273.51 70.52 57194.95 88888.00 2014-11-07 16:27:16.413 311 11273.55 70.48 57194.98 88888.00 2014-11-07 16:27:16.913 311 11273.58 70.43 57195.03 88888.00 2014-11-07 16:27:17.413 311 11273.55 70.45 57195.05 88888.00 2014-11-07 16:27:17.913 311 11273.59 70.40 57194.98 88888.00 2014-11-07 16:27:18.413 311 11273.58 70.33 57194.96 88888.00 2014-11-07 16:27:18.913 311 11273.58 70.27 57194.89 88888.00 2014-11-07 16:27:19.413 311 11273.59 70.21 57194.97 88888.00 2014-11-07 16:27:19.913 311 11273.55 70.18 57194.99 88888.00 2014-11-07 16:27:20.413 311 11273.54 70.15 57194.98 88888.00 2014-11-07 16:27:20.913 311 11273.52 70.11 57194.99 88888.00 2014-11-07 16:27:21.413 311 11273.54 70.08 57195.05 88888.00 2014-11-07 16:27:21.913 311 11273.54 70.00 57195.02 88888.00 2014-11-07 16:27:22.413 311 11273.48 69.99 57195.05 88888.00 2014-11-07 16:27:22.913 311 11273.46 69.94 57194.99 88888.00 2014-11-07 16:27:23.413 311 11273.45 69.82 57194.96 88888.00 2014-11-07 16:27:23.913 311 11273.46 69.79 57194.90 88888.00 2014-11-07 16:27:24.413 311 11273.45 69.74 57194.91 88888.00 2014-11-07 16:27:24.913 311 11273.43 69.66 57194.89 88888.00 2014-11-07 16:27:25.413 311 11273.41 69.60 57194.95 88888.00 2014-11-07 16:27:25.913 311 11273.38 69.55 57195.01 88888.00 2014-11-07 16:27:26.413 311 11273.37 69.53 57194.95 88888.00 2014-11-07 16:27:26.913 311 11273.37 69.42 57195.01 88888.00 2014-11-07 16:27:27.413 311 11273.32 69.36 57195.01 88888.00 2014-11-07 16:27:27.913 311 11273.26 69.28 57195.02 88888.00 2014-11-07 16:27:28.413 311 11273.24 69.21 57195.03 88888.00 2014-11-07 16:27:28.913 311 11273.20 69.18 57195.05 88888.00 2014-11-07 16:27:29.413 311 11273.19 69.12 57195.02 88888.00 2014-11-07 16:27:29.913 311 11273.14 69.08 57195.02 88888.00 2014-11-07 16:27:30.413 311 11273.12 69.04 57195.05 88888.00 2014-11-07 16:27:30.913 311 11273.02 68.97 57195.09 88888.00 2014-11-07 16:27:31.413 311 11272.98 68.91 57195.15 88888.00 2014-11-07 16:27:31.913 311 11272.97 68.92 57195.23 88888.00 2014-11-07 16:27:32.413 311 11272.90 68.88 57195.23 88888.00 2014-11-07 16:27:32.913 311 11272.83 68.85 57195.22 88888.00 2014-11-07 16:27:33.413 311 11272.78 68.84 57195.36 88888.00 2014-11-07 16:27:33.913 311 11272.71 68.85 57195.48 88888.00 2014-11-07 16:27:34.413 311 11272.62 68.84 57195.55 88888.00 2014-11-07 16:27:34.913 311 11272.54 68.83 57195.55 88888.00 2014-11-07 16:27:35.413 311 11272.50 68.83 57195.46 88888.00 2014-11-07 16:27:35.913 311 11272.44 68.81 57195.45 88888.00 2014-11-07 16:27:36.413 311 11272.40 68.81 57195.53 88888.00 2014-11-07 16:27:36.913 311 11272.32 68.80 57195.49 88888.00 2014-11-07 16:27:37.413 311 11272.28 68.77 57195.48 88888.00 2014-11-07 16:27:37.913 311 11272.23 68.73 57195.41 88888.00 2014-11-07 16:27:38.413 311 11272.18 68.75 57195.40 88888.00 2014-11-07 16:27:38.913 311 11272.18 68.74 57195.39 88888.00 2014-11-07 16:27:39.413 311 11272.16 68.68 57195.37 88888.00 2014-11-07 16:27:39.913 311 11272.15 68.70 57195.31 88888.00 2014-11-07 16:27:40.413 311 11272.13 68.70 57195.29 88888.00 2014-11-07 16:27:40.913 311 11272.11 68.68 57195.28 88888.00 2014-11-07 16:27:41.413 311 11272.13 68.71 57195.23 88888.00 2014-11-07 16:27:41.913 311 11272.14 68.74 57195.18 88888.00 2014-11-07 16:27:42.413 311 11272.16 68.74 57195.16 88888.00 2014-11-07 16:27:42.913 311 11272.20 68.77 57195.14 88888.00 2014-11-07 16:27:43.413 311 11272.19 68.74 57195.08 88888.00 2014-11-07 16:27:43.913 311 11272.19 68.77 57195.11 88888.00 2014-11-07 16:27:44.413 311 11272.20 68.75 57195.13 88888.00 2014-11-07 16:27:44.913 311 11272.21 68.72 57195.13 88888.00 2014-11-07 16:27:45.413 311 11272.19 68.71 57195.11 88888.00 2014-11-07 16:27:45.913 311 11272.20 68.73 57195.14 88888.00 2014-11-07 16:27:46.413 311 11272.20 68.73 57195.22 88888.00 2014-11-07 16:27:46.913 311 11272.25 68.70 57195.17 88888.00 2014-11-07 16:27:47.413 311 11272.23 68.71 57195.16 88888.00 2014-11-07 16:27:47.913 311 11272.21 68.71 57195.20 88888.00 2014-11-07 16:27:48.413 311 11272.21 68.67 57195.21 88888.00 2014-11-07 16:27:48.913 311 11272.25 68.67 57195.16 88888.00 2014-11-07 16:27:49.413 311 11272.29 68.63 57194.99 88888.00 2014-11-07 16:27:49.913 311 11272.32 68.65 57194.94 88888.00 2014-11-07 16:27:50.413 311 11272.32 68.66 57194.96 88888.00 2014-11-07 16:27:50.913 311 11272.34 68.67 57194.97 88888.00 2014-11-07 16:27:51.413 311 11272.35 68.66 57195.03 88888.00 2014-11-07 16:27:51.913 311 11272.34 68.61 57195.10 88888.00 2014-11-07 16:27:52.413 311 11272.32 68.58 57195.01 88888.00 2014-11-07 16:27:52.913 311 11272.33 68.58 57194.84 88888.00 2014-11-07 16:27:53.413 311 11272.36 68.58 57194.69 88888.00 2014-11-07 16:27:53.913 311 11272.39 68.58 57194.71 88888.00 2014-11-07 16:27:54.413 311 11272.36 68.52 57194.69 88888.00 2014-11-07 16:27:54.913 311 11272.46 68.53 57194.70 88888.00 2014-11-07 16:27:55.413 311 11272.47 68.53 57194.70 88888.00 2014-11-07 16:27:55.913 311 11272.54 68.51 57194.65 88888.00 2014-11-07 16:27:56.413 311 11272.53 68.49 57194.64 88888.00 2014-11-07 16:27:56.913 311 11272.56 68.49 57194.59 88888.00 2014-11-07 16:27:57.413 311 11272.56 68.52 57194.56 88888.00 2014-11-07 16:27:57.913 311 11272.62 68.50 57194.53 88888.00 2014-11-07 16:27:58.413 311 11272.63 68.49 57194.50 88888.00 2014-11-07 16:27:58.913 311 11272.61 68.46 57194.43 88888.00 2014-11-07 16:27:59.413 311 11272.64 68.46 57194.37 88888.00 2014-11-07 16:27:59.913 311 11272.63 68.39 57194.25 88888.00 2014-11-07 16:28:00.413 311 11272.67 68.34 57194.24 88888.00 2014-11-07 16:28:00.913 311 11272.69 68.33 57194.13 88888.00 2014-11-07 16:28:01.413 311 11272.69 68.27 57194.13 88888.00 2014-11-07 16:28:01.913 311 11272.71 68.26 57194.19 88888.00 2014-11-07 16:28:02.413 311 11272.75 68.20 57194.26 88888.00 2014-11-07 16:28:02.913 311 11272.74 68.20 57194.36 88888.00 2014-11-07 16:28:03.413 311 11272.75 68.22 57194.37 88888.00 2014-11-07 16:28:03.913 311 11272.75 68.19 57194.41 88888.00 2014-11-07 16:28:04.413 311 11272.76 68.18 57194.43 88888.00 2014-11-07 16:28:04.913 311 11272.74 68.13 57194.46 88888.00 2014-11-07 16:28:05.413 311 11272.72 68.13 57194.45 88888.00 2014-11-07 16:28:05.913 311 11272.70 68.09 57194.46 88888.00 2014-11-07 16:28:06.413 311 11272.63 68.07 57194.44 88888.00 2014-11-07 16:28:06.913 311 11272.61 68.07 57194.50 88888.00 2014-11-07 16:28:07.413 311 11272.62 68.06 57194.52 88888.00 2014-11-07 16:28:07.913 311 11272.57 68.02 57194.47 88888.00 2014-11-07 16:28:08.413 311 11272.50 68.05 57194.49 88888.00 2014-11-07 16:28:08.913 311 11272.43 67.99 57194.57 88888.00 2014-11-07 16:28:09.413 311 11272.36 68.00 57194.57 88888.00 2014-11-07 16:28:09.913 311 11272.37 67.98 57194.58 88888.00 2014-11-07 16:28:10.413 311 11272.37 67.97 57194.58 88888.00 2014-11-07 16:28:10.913 311 11272.39 67.92 57194.53 88888.00 2014-11-07 16:28:11.413 311 11272.39 67.93 57194.56 88888.00 2014-11-07 16:28:11.913 311 11272.39 67.89 57194.50 88888.00 2014-11-07 16:28:12.413 311 11272.42 67.85 57194.49 88888.00 2014-11-07 16:28:12.913 311 11272.36 67.88 57194.52 88888.00 2014-11-07 16:28:13.413 311 11272.34 67.86 57194.58 88888.00 2014-11-07 16:28:13.913 311 11272.27 67.86 57194.59 88888.00 2014-11-07 16:28:14.413 311 11272.27 67.83 57194.51 88888.00 2014-11-07 16:28:14.913 311 11272.23 67.89 57194.56 88888.00 2014-11-07 16:28:15.413 311 11272.18 67.97 57194.65 88888.00 2014-11-07 16:28:15.913 311 11272.11 68.02 57194.71 88888.00 2014-11-07 16:28:16.413 311 11272.08 68.02 57194.70 88888.00 2014-11-07 16:28:16.913 311 11272.05 68.06 57194.71 88888.00 2014-11-07 16:28:17.413 311 11272.05 68.04 57194.75 88888.00 2014-11-07 16:28:17.913 311 11271.99 68.02 57194.75 88888.00 2014-11-07 16:28:18.413 311 11271.93 68.02 57194.71 88888.00 2014-11-07 16:28:18.913 311 11271.85 68.03 57194.72 88888.00 2014-11-07 16:28:19.413 311 11271.80 68.04 57194.70 88888.00 2014-11-07 16:28:19.913 311 11271.77 68.03 57194.62 88888.00 2014-11-07 16:28:20.413 311 11271.71 68.04 57194.51 88888.00 2014-11-07 16:28:20.913 311 11271.68 67.99 57194.38 88888.00 2014-11-07 16:28:21.413 311 11271.65 67.96 57194.36 88888.00 2014-11-07 16:28:21.913 311 11271.61 67.97 57194.27 88888.00 2014-11-07 16:28:22.413 311 11271.63 68.00 57194.15 88888.00 2014-11-07 16:28:22.913 311 11271.61 67.99 57194.06 88888.00 2014-11-07 16:28:23.413 311 11271.59 67.89 57193.96 88888.00 2014-11-07 16:28:23.913 311 11271.57 67.86 57193.92 88888.00 2014-11-07 16:28:24.413 311 11271.54 67.89 57193.89 88888.00 2014-11-07 16:28:24.913 311 11271.54 67.88 57193.80 88888.00 2014-11-07 16:28:25.413 311 11271.57 67.84 57193.76 88888.00 2014-11-07 16:28:25.913 311 11271.56 67.83 57193.74 88888.00 2014-11-07 16:28:26.413 311 11271.59 67.82 57193.69 88888.00 2014-11-07 16:28:26.913 311 11271.61 67.79 57193.67 88888.00 2014-11-07 16:28:27.413 311 11271.65 67.79 57193.67 88888.00 2014-11-07 16:28:27.913 311 11271.65 67.70 57193.55 88888.00 2014-11-07 16:28:28.413 311 11271.65 67.65 57193.47 88888.00 2014-11-07 16:28:28.913 311 11271.61 67.63 57193.49 88888.00 2014-11-07 16:28:29.413 311 11271.61 67.64 57193.37 88888.00 2014-11-07 16:28:29.913 311 11271.66 67.59 57193.31 88888.00 2014-11-07 16:28:30.413 311 11271.65 67.59 57193.23 88888.00 2014-11-07 16:28:30.913 311 11271.64 67.58 57193.17 88888.00 2014-11-07 16:28:31.413 311 11271.59 67.62 57193.22 88888.00 2014-11-07 16:28:31.913 311 11271.60 67.61 57193.10 88888.00 2014-11-07 16:28:32.413 311 11271.61 67.64 57193.04 88888.00 2014-11-07 16:28:32.913 311 11271.64 67.69 57192.98 88888.00 2014-11-07 16:28:33.413 311 11271.70 67.69 57193.00 88888.00 2014-11-07 16:28:33.913 311 11271.70 67.72 57192.99 88888.00 2014-11-07 16:28:34.413 311 11271.67 67.75 57193.00 88888.00 2014-11-07 16:28:34.913 311 11271.64 67.73 57193.14 88888.00 2014-11-07 16:28:35.413 311 11271.65 67.69 57193.14 88888.00 2014-11-07 16:28:35.913 311 11271.68 67.75 57193.12 88888.00 2014-11-07 16:28:36.413 311 11271.72 67.81 57193.14 88888.00 2014-11-07 16:28:36.913 311 11271.70 67.83 57193.11 88888.00 2014-11-07 16:28:37.413 311 11271.71 67.82 57193.11 88888.00 2014-11-07 16:28:37.913 311 11271.77 67.82 57193.06 88888.00 2014-11-07 16:28:38.413 311 11271.74 67.81 57193.05 88888.00 2014-11-07 16:28:38.913 311 11271.75 67.78 57193.05 88888.00 2014-11-07 16:28:39.413 311 11271.75 67.81 57192.95 88888.00 2014-11-07 16:28:39.913 311 11271.78 67.78 57192.87 88888.00 2014-11-07 16:28:40.413 311 11271.79 67.71 57192.83 88888.00 2014-11-07 16:28:40.913 311 11271.78 67.70 57192.78 88888.00 2014-11-07 16:28:41.413 311 11271.82 67.68 57192.73 88888.00 2014-11-07 16:28:41.913 311 11271.86 67.65 57192.63 88888.00 2014-11-07 16:28:42.413 311 11271.95 67.68 57192.55 88888.00 2014-11-07 16:28:42.913 311 11271.99 67.68 57192.53 88888.00 2014-11-07 16:28:43.413 311 11272.03 67.69 57192.45 88888.00 2014-11-07 16:28:43.913 311 11272.05 67.68 57192.46 88888.00 2014-11-07 16:28:44.413 311 11272.06 67.64 57192.47 88888.00 2014-11-07 16:28:44.913 311 11272.06 67.65 57192.41 88888.00 2014-11-07 16:28:45.413 311 11272.08 67.66 57192.37 88888.00 2014-11-07 16:28:45.913 311 11272.08 67.66 57192.37 88888.00 2014-11-07 16:28:46.413 311 11272.15 67.69 57192.39 88888.00 2014-11-07 16:28:46.913 311 11272.16 67.72 57192.40 88888.00 2014-11-07 16:28:47.413 311 11272.18 67.75 57192.41 88888.00 2014-11-07 16:28:47.913 311 11272.16 67.78 57192.47 88888.00 2014-11-07 16:28:48.413 311 11272.20 67.81 57192.46 88888.00 2014-11-07 16:28:48.913 311 11272.19 67.82 57192.44 88888.00 2014-11-07 16:28:49.413 311 11272.21 67.83 57192.52 88888.00 2014-11-07 16:28:49.913 311 11272.20 67.82 57192.50 88888.00 2014-11-07 16:28:50.413 311 11272.20 67.84 57192.48 88888.00 2014-11-07 16:28:50.913 311 11272.19 67.84 57192.48 88888.00 2014-11-07 16:28:51.413 311 11272.21 67.84 57192.38 88888.00 2014-11-07 16:28:51.913 311 11272.23 67.88 57192.45 88888.00 2014-11-07 16:28:52.413 311 11272.22 67.89 57192.48 88888.00 2014-11-07 16:28:52.913 311 11272.25 67.86 57192.46 88888.00 2014-11-07 16:28:53.413 311 11272.25 67.84 57192.31 88888.00 2014-11-07 16:28:53.913 311 11272.19 67.86 57192.25 88888.00 2014-11-07 16:28:54.413 311 11272.22 67.83 57192.13 88888.00 2014-11-07 16:28:54.913 311 11272.20 67.78 57192.09 88888.00 2014-11-07 16:28:55.413 311 11272.20 67.77 57192.00 88888.00 2014-11-07 16:28:55.913 311 11272.22 67.77 57191.92 88888.00 2014-11-07 16:28:56.413 311 11272.20 67.82 57191.82 88888.00 2014-11-07 16:28:56.913 311 11272.21 67.81 57191.80 88888.00 2014-11-07 16:28:57.413 311 11272.21 67.76 57191.75 88888.00 2014-11-07 16:28:57.913 311 11272.22 67.75 57191.76 88888.00 2014-11-07 16:28:58.413 311 11272.27 67.77 57191.68 88888.00 2014-11-07 16:28:58.913 311 11272.28 67.81 57191.69 88888.00 2014-11-07 16:28:59.413 311 11272.28 67.81 57191.65 88888.00 2014-11-07 16:28:59.913 311 11272.23 67.78 57191.55 88888.00 2014-11-07 16:29:00.413 311 11272.27 67.81 57191.57 88888.00 2014-11-07 16:29:00.913 311 11272.23 67.86 57191.58 88888.00 2014-11-07 16:29:01.413 311 11272.23 67.86 57191.52 88888.00 2014-11-07 16:29:01.913 311 11272.21 67.84 57191.46 88888.00 2014-11-07 16:29:02.413 311 11272.25 67.88 57191.45 88888.00 2014-11-07 16:29:02.913 311 11272.29 67.92 57191.38 88888.00 2014-11-07 16:29:03.413 311 11272.30 67.93 57191.43 88888.00 2014-11-07 16:29:03.913 311 11272.29 67.97 57191.30 88888.00 2014-11-07 16:29:04.413 311 11272.30 68.02 57191.22 88888.00 2014-11-07 16:29:04.913 311 11272.35 67.99 57191.18 88888.00 2014-11-07 16:29:05.413 311 11272.36 68.02 57191.11 88888.00 2014-11-07 16:29:05.913 311 11272.40 68.02 57191.07 88888.00 2014-11-07 16:29:06.413 311 11272.44 68.03 57191.04 88888.00 2014-11-07 16:29:06.913 311 11272.46 68.07 57191.01 88888.00 2014-11-07 16:29:07.413 311 11272.44 68.10 57190.99 88888.00 2014-11-07 16:29:07.913 311 11272.48 68.05 57190.94 88888.00 2014-11-07 16:29:08.413 311 11272.47 68.05 57190.85 88888.00 2014-11-07 16:29:08.913 311 11272.49 68.09 57190.75 88888.00 2014-11-07 16:29:09.413 311 11272.50 68.09 57190.77 88888.00 2014-11-07 16:29:09.913 311 11272.50 68.04 57190.69 88888.00 2014-11-07 16:29:10.413 311 11272.50 68.06 57190.67 88888.00 2014-11-07 16:29:10.913 311 11272.49 68.06 57190.62 88888.00 2014-11-07 16:29:11.413 311 11272.51 68.07 57190.56 88888.00 2014-11-07 16:29:11.913 311 11272.53 68.07 57190.53 88888.00 2014-11-07 16:29:12.413 311 11272.50 68.09 57190.49 88888.00 2014-11-07 16:29:12.913 311 11272.55 68.06 57190.49 88888.00 2014-11-07 16:29:13.413 311 11272.56 68.00 57190.41 88888.00 2014-11-07 16:29:13.913 311 11272.62 68.02 57190.34 88888.00 2014-11-07 16:29:14.413 311 11272.67 67.99 57190.23 88888.00 2014-11-07 16:29:14.913 311 11272.68 67.98 57190.15 88888.00 2014-11-07 16:29:15.413 311 11272.69 67.99 57190.08 88888.00 2014-11-07 16:29:15.913 311 11272.71 67.98 57190.03 88888.00 2014-11-07 16:29:16.413 311 11272.78 67.96 57190.03 88888.00 2014-11-07 16:29:16.913 311 11272.78 67.96 57189.84 88888.00 2014-11-07 16:29:17.413 311 11272.77 67.97 57189.74 88888.00 2014-11-07 16:29:17.913 311 11272.83 67.93 57189.74 88888.00 2014-11-07 16:29:18.413 311 11272.85 67.91 57189.55 88888.00 2014-11-07 16:29:18.913 311 11272.83 67.88 57189.38 88888.00 2014-11-07 16:29:19.413 311 11272.85 67.79 57189.30 88888.00 2014-11-07 16:29:19.913 311 11272.86 67.79 57189.24 88888.00 2014-11-07 16:29:20.413 311 11272.89 67.78 57189.18 88888.00 2014-11-07 16:29:20.913 311 11272.90 67.77 57189.11 88888.00 2014-11-07 16:29:21.413 311 11272.96 67.76 57188.98 88888.00 2014-11-07 16:29:21.913 311 11272.96 67.75 57188.88 88888.00 2014-11-07 16:29:22.413 311 11272.92 67.71 57188.78 88888.00 2014-11-07 16:29:22.913 311 11272.95 67.71 57188.76 88888.00 2014-11-07 16:29:23.413 311 11273.02 67.73 57188.69 88888.00 2014-11-07 16:29:23.913 311 11273.05 67.73 57188.69 88888.00 2014-11-07 16:29:24.413 311 11273.05 67.75 57188.69 88888.00 2014-11-07 16:29:24.913 311 11273.07 67.76 57188.63 88888.00 2014-11-07 16:29:25.413 311 11273.09 67.81 57188.60 88888.00 2014-11-07 16:29:25.913 311 11273.16 67.79 57188.55 88888.00 2014-11-07 16:29:26.413 311 11273.20 67.76 57188.60 88888.00 2014-11-07 16:29:26.913 311 11273.26 67.75 57188.61 88888.00 2014-11-07 16:29:27.413 311 11273.33 67.77 57188.50 88888.00 2014-11-07 16:29:27.913 311 11273.34 67.77 57188.37 88888.00 2014-11-07 16:29:28.413 311 11273.39 67.73 57188.41 88888.00 2014-11-07 16:29:28.913 311 11273.44 67.71 57188.43 88888.00 2014-11-07 16:29:29.413 311 11273.52 67.70 57188.36 88888.00 2014-11-07 16:29:29.913 311 11273.53 67.73 57188.37 88888.00 2014-11-07 16:29:30.413 311 11273.58 67.69 57188.41 88888.00 2014-11-07 16:29:30.913 311 11273.67 67.64 57188.40 88888.00 2014-11-07 16:29:31.413 311 11273.71 67.58 57188.34 88888.00 2014-11-07 16:29:31.913 311 11273.73 67.62 57188.37 88888.00 2014-11-07 16:29:32.413 311 11273.78 67.61 57188.35 88888.00 2014-11-07 16:29:32.913 311 11273.85 67.57 57188.31 88888.00 2014-11-07 16:29:33.413 311 11273.89 67.57 57188.34 88888.00 2014-11-07 16:29:33.913 311 11273.92 67.58 57188.36 88888.00 2014-11-07 16:29:34.413 311 11273.94 67.57 57188.37 88888.00 2014-11-07 16:29:34.913 311 11273.99 67.57 57188.40 88888.00 2014-11-07 16:29:35.413 311 11274.06 67.55 57188.35 88888.00 2014-11-07 16:29:35.913 311 11274.15 67.59 57188.25 88888.00 2014-11-07 16:29:36.413 311 11274.20 67.63 57188.14 88888.00 2014-11-07 16:29:36.913 311 11274.21 67.62 57188.10 88888.00 2014-11-07 16:29:37.413 311 11274.27 67.59 57188.07 88888.00 2014-11-07 16:29:37.913 311 11274.28 67.57 57188.04 88888.00 2014-11-07 16:29:38.413 311 11274.27 67.57 57188.04 88888.00 2014-11-07 16:29:38.913 311 11274.34 67.61 57188.01 88888.00 2014-11-07 16:29:39.413 311 11274.37 67.63 57188.03 88888.00 2014-11-07 16:29:39.913 311 11274.41 67.61 57187.93 88888.00 2014-11-07 16:29:40.413 311 11274.39 67.58 57187.77 88888.00 2014-11-07 16:29:40.913 311 11274.36 67.61 57187.75 88888.00 2014-11-07 16:29:41.413 311 11274.37 67.59 57187.82 88888.00 2014-11-07 16:29:41.913 311 11274.37 67.57 57187.79 88888.00 2014-11-07 16:29:42.413 311 11274.37 67.58 57187.76 88888.00 2014-11-07 16:29:42.913 311 11274.39 67.55 57187.76 88888.00 2014-11-07 16:29:43.413 311 11274.39 67.49 57187.70 88888.00 2014-11-07 16:29:43.913 311 11274.43 67.50 57187.66 88888.00 2014-11-07 16:29:44.413 311 11274.49 67.49 57187.59 88888.00 2014-11-07 16:29:44.913 311 11274.50 67.48 57187.58 88888.00 2014-11-07 16:29:45.413 311 11274.55 67.49 57187.69 88888.00 2014-11-07 16:29:45.913 311 11274.62 67.43 57187.65 88888.00 2014-11-07 16:29:46.413 311 11274.67 67.37 57187.63 88888.00 2014-11-07 16:29:46.913 311 11274.69 67.32 57187.62 88888.00 2014-11-07 16:29:47.413 311 11274.72 67.30 57187.62 88888.00 2014-11-07 16:29:47.913 311 11274.78 67.28 57187.59 88888.00 2014-11-07 16:29:48.413 311 11274.83 67.20 57187.54 88888.00 2014-11-07 16:29:48.913 311 11274.91 67.18 57187.47 88888.00 2014-11-07 16:29:49.413 311 11274.97 67.13 57187.41 88888.00 2014-11-07 16:29:49.913 311 11274.99 67.09 57187.34 88888.00 2014-11-07 16:29:50.413 311 11275.08 67.05 57187.30 88888.00 2014-11-07 16:29:50.913 311 11275.17 67.02 57187.31 88888.00 2014-11-07 16:29:51.413 311 11275.21 67.04 57187.32 88888.00 2014-11-07 16:29:51.913 311 11275.24 67.04 57187.21 88888.00 2014-11-07 16:29:52.413 311 11275.29 67.03 57187.15 88888.00 2014-11-07 16:29:52.913 311 11275.36 67.01 57187.11 88888.00 2014-11-07 16:29:53.413 311 11275.43 67.00 57187.12 88888.00 2014-11-07 16:29:53.913 311 11275.41 66.96 57187.11 88888.00 2014-11-07 16:29:54.413 311 11275.42 66.95 57186.98 88888.00 2014-11-07 16:29:54.913 311 11275.41 66.96 57187.01 88888.00 2014-11-07 16:29:55.413 311 11275.46 66.95 57187.05 88888.00 2014-11-07 16:29:55.913 311 11275.50 66.97 57187.01 88888.00 2014-11-07 16:29:56.413 311 11275.53 66.95 57187.00 88888.00 2014-11-07 16:29:56.913 311 11275.57 66.94 57187.14 88888.00 2014-11-07 16:29:57.413 311 11275.55 66.90 57186.96 88888.00 2014-11-07 16:29:57.913 311 11275.59 66.94 57186.92 88888.00 2014-11-07 16:29:58.413 311 11275.62 66.89 57186.85 88888.00 2014-11-07 16:29:58.913 311 11275.63 66.90 57186.90 88888.00 2014-11-07 16:29:59.413 311 11275.60 66.96 57186.88 88888.00 2014-11-07 16:29:59.913 311 11275.57 66.94 57186.87 88888.00 2014-11-07 16:30:00.413 311 11275.57 66.93 57186.89 88888.00 2014-11-07 16:30:00.913 311 11275.60 66.90 57186.98 88888.00 2014-11-07 16:30:01.413 311 11275.57 66.91 57187.12 88888.00 2014-11-07 16:30:01.913 311 11275.59 66.90 57187.13 88888.00 2014-11-07 16:30:02.413 311 11275.63 66.91 57187.07 88888.00 2014-11-07 16:30:02.913 311 11275.62 66.91 57187.05 88888.00 2014-11-07 16:30:03.413 311 11275.63 66.91 57187.09 88888.00 2014-11-07 16:30:03.913 311 11275.66 66.93 57187.13 88888.00 2014-11-07 16:30:04.413 311 11275.66 66.88 57187.08 88888.00 2014-11-07 16:30:04.913 311 11275.67 66.87 57187.15 88888.00 2014-11-07 16:30:05.413 311 11275.68 66.87 57187.16 88888.00 2014-11-07 16:30:05.913 311 11275.73 66.82 57187.11 88888.00 2014-11-07 16:30:06.413 311 11275.78 66.82 57187.06 88888.00 2014-11-07 16:30:06.913 311 11275.80 66.80 57186.98 88888.00 2014-11-07 16:30:07.413 311 11275.78 66.79 57186.93 88888.00 2014-11-07 16:30:07.913 311 11275.83 66.76 57187.00 88888.00 2014-11-07 16:30:08.413 311 11275.98 66.74 57187.01 88888.00 2014-11-07 16:30:08.913 311 11276.02 66.74 57187.06 88888.00 2014-11-07 16:30:09.413 311 11276.04 66.76 57187.02 88888.00 2014-11-07 16:30:09.913 311 11276.09 66.79 57186.93 88888.00 2014-11-07 16:30:10.413 311 11276.13 66.77 57186.95 88888.00 2014-11-07 16:30:10.913 311 11276.17 66.76 57186.98 88888.00 2014-11-07 16:30:11.413 311 11276.19 66.79 57186.99 88888.00 2014-11-07 16:30:11.913 311 11276.24 66.75 57187.01 88888.00 2014-11-07 16:30:12.413 311 11276.26 66.74 57187.03 88888.00 2014-11-07 16:30:12.913 311 11276.30 66.71 57187.08 88888.00 2014-11-07 16:30:13.413 311 11276.26 66.70 57187.13 88888.00 2014-11-07 16:30:13.913 311 11276.24 66.69 57187.18 88888.00 2014-11-07 16:30:14.404 311 11276.26 66.71 57187.28 88888.00 2014-11-07 16:30:14.904 311 11276.23 66.70 57187.43 88888.00 2014-11-07 16:30:15.404 311 11276.22 66.70 57187.56 88888.00 2014-11-07 16:30:15.904 311 11276.24 66.70 57187.60 88888.00 2014-11-07 16:30:16.404 311 11276.21 66.73 57187.77 88888.00 2014-11-07 16:30:16.904 311 11276.22 66.73 57187.89 88888.00 2014-11-07 16:30:17.404 311 11276.23 66.71 57188.05 88888.00 2014-11-07 16:30:17.904 311 11276.24 66.74 57188.16 88888.00 2014-11-07 16:30:18.404 311 11276.23 66.79 57188.29 88888.00 2014-11-07 16:30:18.904 311 11276.25 66.77 57188.29 88888.00 2014-11-07 16:30:19.404 311 11276.26 66.74 57188.41 88888.00 2014-11-07 16:30:19.904 311 11276.26 66.71 57188.50 88888.00 2014-11-07 16:30:20.404 311 11276.28 66.76 57188.55 88888.00 2014-11-07 16:30:20.904 311 11276.29 66.79 57188.60 88888.00 2014-11-07 16:30:21.404 311 11276.31 66.77 57188.67 88888.00 2014-11-07 16:30:21.904 311 11276.35 66.79 57188.75 88888.00 2014-11-07 16:30:22.404 311 11276.37 66.82 57188.81 88888.00 2014-11-07 16:30:22.904 311 11276.42 66.87 57188.87 88888.00 2014-11-07 16:30:23.404 311 11276.43 66.90 57188.92 88888.00 2014-11-07 16:30:23.904 311 11276.51 66.89 57188.98 88888.00 2014-11-07 16:30:24.404 311 11276.52 66.89 57188.99 88888.00 2014-11-07 16:30:24.904 311 11276.51 66.89 57188.92 88888.00 2014-11-07 16:30:25.404 311 11276.57 66.91 57188.94 88888.00 2014-11-07 16:30:25.904 311 11276.65 66.88 57189.00 88888.00 2014-11-07 16:30:26.404 311 11276.70 66.88 57189.12 88888.00 2014-11-07 16:30:26.904 311 11276.70 66.91 57189.21 88888.00 2014-11-07 16:30:27.404 311 11276.72 66.91 57189.23 88888.00 2014-11-07 16:30:27.904 311 11276.78 66.89 57189.23 88888.00 2014-11-07 16:30:28.404 311 11276.81 66.88 57189.29 88888.00 2014-11-07 16:30:28.904 311 11276.84 66.90 57189.34 88888.00 2014-11-07 16:30:29.404 311 11276.84 66.89 57189.40 88888.00 2014-11-07 16:30:29.904 311 11276.84 66.87 57189.40 88888.00 2014-11-07 16:30:30.404 311 11276.87 66.82 57189.32 88888.00 2014-11-07 16:30:30.904 311 11276.84 66.81 57189.44 88888.00 2014-11-07 16:30:31.404 311 11276.84 66.82 57189.61 88888.00 2014-11-07 16:30:31.904 311 11276.82 66.84 57189.66 88888.00 2014-11-07 16:30:32.404 311 11276.80 66.87 57189.71 88888.00 2014-11-07 16:30:32.904 311 11276.77 66.86 57189.81 88888.00 2014-11-07 16:30:33.404 311 11276.74 66.83 57189.89 88888.00 2014-11-07 16:30:33.904 311 11276.74 66.84 57189.96 88888.00 2014-11-07 16:30:34.404 311 11276.75 66.86 57190.03 88888.00 2014-11-07 16:30:34.904 311 11276.73 66.88 57190.08 88888.00 2014-11-07 16:30:35.404 311 11276.68 66.89 57190.19 88888.00 2014-11-07 16:30:35.904 311 11276.68 66.90 57190.29 88888.00 2014-11-07 16:30:36.404 311 11276.75 66.95 57190.34 88888.00 2014-11-07 16:30:36.904 311 11276.73 67.01 57190.34 88888.00 2014-11-07 16:30:37.404 311 11276.71 67.03 57190.42 88888.00 2014-11-07 16:30:37.904 311 11276.68 67.04 57190.48 88888.00 2014-11-07 16:30:38.404 311 11276.70 67.05 57190.52 88888.00 2014-11-07 16:30:38.904 311 11276.70 67.07 57190.52 88888.00 2014-11-07 16:30:39.404 311 11276.75 67.09 57190.61 88888.00 2014-11-07 16:30:39.904 311 11276.77 67.08 57190.60 88888.00 2014-11-07 16:30:40.404 311 11276.79 67.10 57190.55 88888.00 2014-11-07 16:30:40.904 311 11276.77 67.14 57190.59 88888.00 2014-11-07 16:30:41.404 311 11276.80 67.17 57190.64 88888.00 2014-11-07 16:30:41.904 311 11276.84 67.17 57190.61 88888.00 2014-11-07 16:30:42.404 311 11276.87 67.15 57190.62 88888.00 2014-11-07 16:30:42.904 311 11276.93 67.17 57190.72 88888.00 2014-11-07 16:30:43.404 311 11276.94 67.16 57190.78 88888.00 2014-11-07 16:30:43.904 311 11276.95 67.18 57190.91 88888.00 2014-11-07 16:30:44.404 311 11277.03 67.21 57190.86 88888.00 2014-11-07 16:30:44.904 311 11277.06 67.20 57190.83 88888.00 2014-11-07 16:30:45.404 311 11277.06 67.22 57190.86 88888.00 2014-11-07 16:30:45.904 311 11277.06 67.22 57190.92 88888.00 2014-11-07 16:30:46.404 311 11277.13 67.22 57190.93 88888.00 2014-11-07 16:30:46.904 311 11277.16 67.20 57190.97 88888.00 2014-11-07 16:30:47.404 311 11277.14 67.21 57191.09 88888.00 2014-11-07 16:30:47.904 311 11277.15 67.21 57191.12 88888.00 2014-11-07 16:30:48.404 311 11277.22 67.15 57191.13 88888.00 2014-11-07 16:30:48.904 311 11277.21 67.16 57191.16 88888.00 2014-11-07 16:30:49.404 311 11277.21 67.16 57191.23 88888.00 2014-11-07 16:30:49.904 311 11277.21 67.15 57191.22 88888.00 2014-11-07 16:30:50.404 311 11277.17 67.13 57191.20 88888.00 2014-11-07 16:30:50.904 311 11277.20 67.17 57191.16 88888.00 2014-11-07 16:30:51.404 311 11277.24 67.15 57191.12 88888.00 2014-11-07 16:30:51.904 311 11277.27 67.14 57191.17 88888.00 2014-11-07 16:30:52.404 311 11277.29 67.08 57191.19 88888.00 2014-11-07 16:30:52.904 311 11277.28 67.05 57191.24 88888.00 2014-11-07 16:30:53.404 311 11277.23 67.03 57191.28 88888.00 2014-11-07 16:30:53.904 311 11277.26 67.03 57191.26 88888.00 2014-11-07 16:30:54.404 311 11277.26 67.07 57191.26 88888.00 2014-11-07 16:30:54.904 311 11277.23 67.09 57191.30 88888.00 2014-11-07 16:30:55.404 311 11277.27 67.02 57191.30 88888.00 2014-11-07 16:30:55.904 311 11277.29 67.00 57191.33 88888.00 2014-11-07 16:30:56.404 311 11277.31 67.04 57191.44 88888.00 2014-11-07 16:30:56.904 311 11277.30 67.10 57191.56 88888.00 2014-11-07 16:30:57.404 311 11277.29 67.14 57191.60 88888.00 2014-11-07 16:30:57.904 311 11277.22 67.17 57191.65 88888.00 2014-11-07 16:30:58.404 311 11277.20 67.16 57191.73 88888.00 2014-11-07 16:30:58.904 311 11277.19 67.18 57191.88 88888.00 2014-11-07 16:30:59.404 311 11277.15 67.20 57191.96 88888.00 2014-11-07 16:30:59.904 311 11277.14 67.23 57191.99 88888.00 2014-11-07 16:31:00.404 311 11277.13 67.28 57192.01 88888.00 2014-11-07 16:31:00.904 311 11277.13 67.25 57192.08 88888.00 2014-11-07 16:31:01.404 311 11277.10 67.22 57192.13 88888.00 2014-11-07 16:31:01.904 311 11277.08 67.24 57192.22 88888.00 2014-11-07 16:31:02.404 311 11277.02 67.27 57192.33 88888.00 2014-11-07 16:31:02.904 311 11276.96 67.23 57192.42 88888.00 2014-11-07 16:31:03.404 311 11276.94 67.30 57192.39 88888.00 2014-11-07 16:31:03.904 311 11276.95 67.37 57192.50 88888.00 2014-11-07 16:31:04.404 311 11276.96 67.38 57192.60 88888.00 2014-11-07 16:31:04.904 311 11276.95 67.38 57192.66 88888.00 2014-11-07 16:31:05.404 311 11276.98 67.35 57192.69 88888.00 2014-11-07 16:31:05.904 311 11276.89 67.37 57192.79 88888.00 2014-11-07 16:31:06.404 311 11276.84 67.36 57192.84 88888.00 2014-11-07 16:31:06.904 311 11276.75 67.35 57192.93 88888.00 2014-11-07 16:31:07.404 311 11276.67 67.39 57193.12 88888.00 2014-11-07 16:31:07.904 311 11276.60 67.43 57193.30 88888.00 2014-11-07 16:31:08.404 311 11276.58 67.44 57193.44 88888.00 2014-11-07 16:31:08.904 311 11276.54 67.44 57193.53 88888.00 2014-11-07 16:31:09.404 311 11276.47 67.44 57193.63 88888.00 2014-11-07 16:31:09.904 311 11276.37 67.49 57193.68 88888.00 2014-11-07 16:31:10.404 311 11276.32 67.48 57193.76 88888.00 2014-11-07 16:31:10.904 311 11276.26 67.44 57193.86 88888.00 2014-11-07 16:31:11.404 311 11276.17 67.43 57193.95 88888.00 2014-11-07 16:31:11.904 311 11276.06 67.44 57194.00 88888.00 2014-11-07 16:31:12.404 311 11276.03 67.45 57194.09 88888.00 2014-11-07 16:31:12.904 311 11275.99 67.45 57194.09 88888.00 2014-11-07 16:31:13.404 311 11275.92 67.48 57194.13 88888.00 2014-11-07 16:31:13.904 311 11275.85 67.52 57194.12 88888.00 2014-11-07 16:31:14.404 311 11275.84 67.56 57194.24 88888.00 2014-11-07 16:31:14.904 311 11275.82 67.55 57194.26 88888.00 2014-11-07 16:31:15.404 311 11275.82 67.62 57194.28 88888.00 2014-11-07 16:31:15.904 311 11275.81 67.61 57194.25 88888.00 2014-11-07 16:31:16.404 311 11275.77 67.63 57194.22 88888.00 2014-11-07 16:31:16.904 311 11275.76 67.63 57194.30 88888.00 2014-11-07 16:31:17.404 311 11275.71 67.65 57194.22 88888.00 2014-11-07 16:31:17.904 311 11275.76 67.65 57194.17 88888.00 2014-11-07 16:31:18.404 311 11275.71 67.58 57194.18 88888.00 2014-11-07 16:31:18.904 311 11275.71 67.62 57194.27 88888.00 2014-11-07 16:31:19.404 311 11275.71 67.63 57194.37 88888.00 2014-11-07 16:31:19.904 311 11275.71 67.65 57194.36 88888.00 2014-11-07 16:31:20.404 311 11275.74 67.72 57194.34 88888.00 2014-11-07 16:31:20.904 311 11275.71 67.70 57194.44 88888.00 2014-11-07 16:31:21.404 311 11275.70 67.72 57194.43 88888.00 2014-11-07 16:31:21.904 311 11275.69 67.76 57194.46 88888.00 2014-11-07 16:31:22.404 311 11275.66 67.77 57194.52 88888.00 2014-11-07 16:31:22.904 311 11275.60 67.76 57194.57 88888.00 2014-11-07 16:31:23.404 311 11275.56 67.75 57194.64 88888.00 2014-11-07 16:31:23.904 311 11275.50 67.77 57194.69 88888.00 2014-11-07 16:31:24.404 311 11275.46 67.78 57194.69 88888.00 2014-11-07 16:31:24.904 311 11275.40 67.82 57194.71 88888.00 2014-11-07 16:31:25.404 311 11275.35 67.81 57194.79 88888.00 2014-11-07 16:31:25.904 311 11275.32 67.82 57194.85 88888.00 2014-11-07 16:31:26.404 311 11275.32 67.82 57194.84 88888.00 2014-11-07 16:31:26.904 311 11275.29 67.82 57194.82 88888.00 2014-11-07 16:31:27.404 311 11275.28 67.81 57194.78 88888.00 2014-11-07 16:31:27.904 311 11275.32 67.82 57194.81 88888.00 2014-11-07 16:31:28.404 311 11275.27 67.78 57194.81 88888.00 2014-11-07 16:31:28.904 311 11275.29 67.79 57194.79 88888.00 2014-11-07 16:31:29.404 311 11275.29 67.82 57194.76 88888.00 2014-11-07 16:31:29.904 311 11275.29 67.82 57194.76 88888.00 2014-11-07 16:31:30.404 311 11275.31 67.77 57194.83 88888.00 2014-11-07 16:31:30.904 311 11275.31 67.79 57194.90 88888.00 2014-11-07 16:31:31.404 311 11275.31 67.77 57194.85 88888.00 2014-11-07 16:31:31.904 311 11275.28 67.79 57194.81 88888.00 2014-11-07 16:31:32.404 311 11275.28 67.77 57194.83 88888.00 2014-11-07 16:31:32.904 311 11275.36 67.73 57194.78 88888.00 2014-11-07 16:31:33.404 311 11275.39 67.68 57194.75 88888.00 2014-11-07 16:31:33.904 311 11275.36 67.69 57194.73 88888.00 2014-11-07 16:31:34.404 311 11275.39 67.66 57194.69 88888.00 2014-11-07 16:31:34.904 311 11275.40 67.64 57194.72 88888.00 2014-11-07 16:31:35.404 311 11275.40 67.63 57194.72 88888.00 2014-11-07 16:31:35.904 311 11275.41 67.63 57194.73 88888.00 2014-11-07 16:31:36.404 311 11275.38 67.61 57194.75 88888.00 2014-11-07 16:31:36.904 311 11275.35 67.58 57194.78 88888.00 2014-11-07 16:31:37.404 311 11275.29 67.57 57194.72 88888.00 2014-11-07 16:31:37.904 311 11275.27 67.58 57194.69 88888.00 2014-11-07 16:31:38.404 311 11275.21 67.59 57194.73 88888.00 2014-11-07 16:31:38.904 311 11275.15 67.57 57194.79 88888.00 2014-11-07 16:31:39.404 311 11275.11 67.63 57194.88 88888.00 2014-11-07 16:31:39.904 311 11275.04 67.63 57194.83 88888.00 2014-11-07 16:31:40.404 311 11274.98 67.59 57194.78 88888.00 2014-11-07 16:31:40.904 311 11274.91 67.62 57194.84 88888.00 2014-11-07 16:31:41.404 311 11274.83 67.62 57194.86 88888.00 2014-11-07 16:31:41.904 311 11274.77 67.58 57194.88 88888.00 2014-11-07 16:31:42.404 311 11274.73 67.61 57194.90 88888.00 2014-11-07 16:31:42.904 311 11274.67 67.56 57194.92 88888.00 2014-11-07 16:31:43.404 311 11274.67 67.52 57194.88 88888.00 2014-11-07 16:31:43.904 311 11274.64 67.55 57194.77 88888.00 2014-11-07 16:31:44.404 311 11274.59 67.59 57194.78 88888.00 2014-11-07 16:31:44.904 311 11274.53 67.59 57194.77 88888.00 2014-11-07 16:31:45.404 311 11274.52 67.57 57194.81 88888.00 2014-11-07 16:31:45.904 311 11274.50 67.57 57194.79 88888.00 2014-11-07 16:31:46.404 311 11274.51 67.57 57194.73 88888.00 2014-11-07 16:31:46.904 311 11274.49 67.61 57194.66 88888.00 2014-11-07 16:31:47.404 311 11274.50 67.64 57194.63 88888.00 2014-11-07 16:31:47.904 311 11274.55 67.65 57194.52 88888.00 2014-11-07 16:31:48.404 311 11274.55 67.62 57194.47 88888.00 2014-11-07 16:31:48.904 311 11274.56 67.59 57194.43 88888.00 2014-11-07 16:31:49.404 311 11274.55 67.56 57194.37 88888.00 2014-11-07 16:31:49.904 311 11274.53 67.39 57194.21 88888.00 2014-11-07 16:31:50.404 311 11274.55 67.41 57194.22 88888.00 2014-11-07 16:31:50.904 311 11274.52 67.43 57194.18 88888.00 2014-11-07 16:31:51.404 311 11274.52 67.42 57194.14 88888.00 2014-11-07 16:31:51.904 311 11274.53 67.39 57194.07 88888.00 2014-11-07 16:31:52.404 311 11274.56 67.36 57193.95 88888.00 2014-11-07 16:31:52.904 311 11274.55 67.29 57193.79 88888.00 2014-11-07 16:31:53.404 311 11274.53 67.29 57193.67 88888.00 2014-11-07 16:31:53.904 311 11274.58 67.32 57193.55 88888.00 2014-11-07 16:31:54.404 311 11274.63 67.31 57193.56 88888.00 2014-11-07 16:31:54.904 311 11274.66 67.25 57193.59 88888.00 2014-11-07 16:31:55.404 311 11274.66 67.20 57193.60 88888.00 2014-11-07 16:31:55.904 311 11274.67 67.22 57193.61 88888.00 2014-11-07 16:31:56.404 311 11274.67 67.23 57193.62 88888.00 2014-11-07 16:31:56.904 311 11274.69 67.22 57193.55 88888.00 2014-11-07 16:31:57.404 311 11274.67 67.22 57193.49 88888.00 2014-11-07 16:31:57.904 311 11274.66 67.22 57193.50 88888.00 2014-11-07 16:31:58.404 311 11274.62 67.21 57193.57 88888.00 2014-11-07 16:31:58.904 311 11274.62 67.15 57193.55 88888.00 2014-11-07 16:31:59.404 311 11274.63 67.18 57193.49 88888.00 2014-11-07 16:31:59.904 311 11274.58 67.17 57193.53 88888.00 2014-11-07 16:32:00.404 311 11274.53 67.16 57193.53 88888.00 2014-11-07 16:32:00.904 311 11274.52 67.14 57193.50 88888.00 2014-11-07 16:32:01.404 311 11274.48 67.08 57193.50 88888.00 2014-11-07 16:32:01.904 311 11274.48 67.02 57193.50 88888.00 2014-11-07 16:32:02.404 311 11274.44 67.01 57193.43 88888.00 2014-11-07 16:32:02.904 311 11274.37 66.98 57193.42 88888.00 2014-11-07 16:32:03.404 311 11274.32 66.96 57193.48 88888.00 2014-11-07 16:32:03.904 311 11274.30 66.96 57193.49 88888.00 2014-11-07 16:32:04.404 311 11274.27 66.98 57193.43 88888.00 2014-11-07 16:32:04.904 311 11274.21 66.97 57193.37 88888.00 2014-11-07 16:32:05.404 311 11274.17 66.95 57193.38 88888.00 2014-11-07 16:32:05.904 311 11274.11 66.95 57193.36 88888.00 2014-11-07 16:32:06.404 311 11274.04 66.94 57193.28 88888.00 2014-11-07 16:32:06.904 311 11274.07 66.96 57193.21 88888.00 2014-11-07 16:32:07.404 311 11274.09 66.95 57193.05 88888.00 2014-11-07 16:32:07.904 311 11273.96 66.95 57192.96 88888.00 2014-11-07 16:32:08.404 311 11273.95 66.95 57192.85 88888.00 2014-11-07 16:32:08.904 311 11274.00 66.93 57192.72 88888.00 2014-11-07 16:32:09.404 311 11273.93 66.91 57192.59 88888.00 2014-11-07 16:32:09.904 311 11273.97 66.91 57192.52 88888.00 2014-11-07 16:32:10.404 311 11274.04 66.87 57192.39 88888.00 2014-11-07 16:32:10.904 311 11274.09 66.80 57192.29 88888.00 2014-11-07 16:32:11.404 311 11274.15 66.79 57192.29 88888.00 2014-11-07 16:32:11.904 311 11274.18 66.76 57192.21 88888.00 2014-11-07 16:32:12.404 311 11274.20 66.74 57192.10 88888.00 2014-11-07 16:32:12.904 311 11274.27 66.74 57192.09 88888.00 2014-11-07 16:32:13.404 311 11274.29 66.68 57192.08 88888.00 2014-11-07 16:32:13.904 311 11274.27 66.63 57192.03 88888.00 2014-11-07 16:32:14.404 311 11274.23 66.63 57192.07 88888.00 2014-11-07 16:32:14.904 311 11274.22 66.64 57192.09 88888.00 2014-11-07 16:32:15.404 311 11274.25 66.66 57192.16 88888.00 2014-11-07 16:32:15.904 311 11274.21 66.63 57192.16 88888.00 2014-11-07 16:32:16.404 311 11274.11 66.62 57192.00 88888.00 2014-11-07 16:32:16.904 311 11274.08 66.61 57191.90 88888.00 2014-11-07 16:32:17.404 311 11274.02 66.55 57191.87 88888.00 2014-11-07 16:32:17.904 311 11273.95 66.48 57191.75 88888.00 2014-11-07 16:32:18.404 311 11273.94 66.43 57191.63 88888.00 2014-11-07 16:32:18.904 311 11273.86 66.39 57191.49 88888.00 2014-11-07 16:32:19.404 311 11273.83 66.37 57191.29 88888.00 2014-11-07 16:32:19.904 311 11273.85 66.33 57191.07 88888.00 2014-11-07 16:32:20.404 311 11273.87 66.39 57190.87 88888.00 2014-11-07 16:32:20.904 311 11273.87 66.46 57190.77 88888.00 2014-11-07 16:32:21.404 311 11273.89 66.42 57190.65 88888.00 2014-11-07 16:32:21.904 311 11273.93 66.45 57190.54 88888.00 2014-11-07 16:32:22.404 311 11273.99 66.47 57190.38 88888.00 2014-11-07 16:32:22.904 311 11274.08 66.47 57190.22 88888.00 2014-11-07 16:32:23.404 311 11274.17 66.45 57190.14 88888.00 2014-11-07 16:32:23.904 311 11274.28 66.46 57190.23 88888.00 2014-11-07 16:32:24.404 311 11274.36 66.50 57190.29 88888.00 2014-11-07 16:32:24.904 311 11274.39 66.55 57190.32 88888.00 2014-11-07 16:32:25.404 311 11274.44 66.59 57190.46 88888.00 2014-11-07 16:32:25.904 311 11274.43 66.61 57190.59 88888.00 2014-11-07 16:32:26.404 311 11274.45 66.66 57190.73 88888.00 2014-11-07 16:32:26.904 311 11274.48 66.69 57190.83 88888.00 2014-11-07 16:32:27.404 311 11274.48 66.69 57190.96 88888.00 2014-11-07 16:32:27.904 311 11274.50 66.66 57191.11 88888.00 2014-11-07 16:32:28.404 311 11274.48 66.64 57191.15 88888.00 2014-11-07 16:32:28.904 311 11274.44 66.61 57191.10 88888.00 2014-11-07 16:32:29.404 311 11274.43 66.56 57191.05 88888.00 2014-11-07 16:32:29.904 311 11274.42 66.49 57190.99 88888.00 2014-11-07 16:32:30.404 311 11274.46 66.39 57190.88 88888.00 2014-11-07 16:32:30.904 311 11274.44 66.33 57190.79 88888.00 2014-11-07 16:32:31.404 311 11274.43 66.27 57190.64 88888.00 2014-11-07 16:32:31.904 311 11274.41 66.20 57190.48 88888.00 2014-11-07 16:32:32.404 311 11274.36 66.06 57190.32 88888.00 2014-11-07 16:32:32.904 311 11274.34 65.96 57190.19 88888.00 2014-11-07 16:32:33.404 311 11274.31 65.91 57190.08 88888.00 2014-11-07 16:32:33.904 311 11274.36 65.82 57189.90 88888.00 2014-11-07 16:32:34.404 311 11274.39 65.72 57189.75 88888.00 2014-11-07 16:32:34.904 311 11274.35 65.61 57189.57 88888.00 2014-11-07 16:32:35.404 311 11274.41 65.57 57189.29 88888.00 2014-11-07 16:32:35.904 311 11274.38 65.45 57188.99 88888.00 2014-11-07 16:32:36.404 311 11274.44 65.30 57188.73 88888.00 2014-11-07 16:32:36.904 311 11274.53 65.26 57188.48 88888.00 2014-11-07 16:32:37.404 311 11274.63 65.20 57188.30 88888.00 2014-11-07 16:32:37.904 311 11274.71 65.17 57188.25 88888.00 2014-11-07 16:32:38.404 311 11274.83 65.10 57188.14 88888.00 2014-11-07 16:32:38.904 311 11274.89 65.09 57187.96 88888.00 2014-11-07 16:32:39.404 311 11274.96 65.09 57187.92 88888.00 2014-11-07 16:32:39.904 311 11274.99 65.09 57187.95 88888.00 2014-11-07 16:32:40.404 311 11274.98 65.05 57187.96 88888.00 2014-11-07 16:32:40.904 311 11274.98 65.06 57188.01 88888.00 2014-11-07 16:32:41.404 311 11275.00 65.10 57188.10 88888.00 2014-11-07 16:32:41.904 311 11275.00 65.11 57188.24 88888.00 2014-11-07 16:32:42.404 311 11274.98 65.09 57188.27 88888.00 2014-11-07 16:32:42.904 311 11274.92 65.10 57188.36 88888.00 2014-11-07 16:32:43.404 311 11274.87 65.12 57188.50 88888.00 2014-11-07 16:32:43.904 311 11274.83 65.10 57188.62 88888.00 2014-11-07 16:32:44.404 311 11274.82 65.06 57188.66 88888.00 2014-11-07 16:32:44.904 311 11274.77 65.07 57188.75 88888.00 2014-11-07 16:32:45.404 311 11274.80 64.97 57188.72 88888.00 2014-11-07 16:32:45.904 311 11274.83 64.91 57188.59 88888.00 2014-11-07 16:32:46.404 311 11274.84 64.85 57188.56 88888.00 2014-11-07 16:32:46.904 311 11274.85 64.78 57188.61 88888.00 2014-11-07 16:32:47.404 311 11274.90 64.70 57188.59 88888.00 2014-11-07 16:32:47.904 311 11274.91 64.63 57188.42 88888.00 2014-11-07 16:32:48.404 311 11274.94 64.58 57188.29 88888.00 2014-11-07 16:32:48.904 311 11274.94 64.52 57188.25 88888.00 2014-11-07 16:32:49.404 311 11274.94 64.44 57188.21 88888.00 2014-11-07 16:32:49.904 311 11274.94 64.39 57188.27 88888.00 2014-11-07 16:32:50.404 311 11274.89 64.31 57188.23 88888.00 2014-11-07 16:32:50.904 311 11274.93 64.25 57188.11 88888.00 2014-11-07 16:32:51.404 311 11274.94 64.19 57188.10 88888.00 2014-11-07 16:32:51.904 311 11274.97 64.14 57187.98 88888.00 2014-11-07 16:32:52.404 311 11274.98 64.08 57187.89 88888.00 2014-11-07 16:32:52.904 311 11274.97 64.00 57187.89 88888.00 2014-11-07 16:32:53.404 311 11274.99 63.94 57187.88 88888.00 2014-11-07 16:32:53.904 311 11275.01 63.89 57187.83 88888.00 2014-11-07 16:32:54.404 311 11275.01 63.90 57187.75 88888.00 2014-11-07 16:32:54.904 311 11275.00 63.92 57187.77 88888.00 2014-11-07 16:32:55.404 311 11275.00 63.95 57187.75 88888.00 2014-11-07 16:32:55.904 311 11274.99 63.89 57187.78 88888.00 2014-11-07 16:32:56.404 311 11275.05 63.88 57187.80 88888.00 2014-11-07 16:32:56.904 311 11275.03 63.90 57187.82 88888.00 2014-11-07 16:32:57.404 311 11275.03 63.87 57187.72 88888.00 2014-11-07 16:32:57.904 311 11275.03 63.77 57187.63 88888.00 2014-11-07 16:32:58.404 311 11275.07 63.73 57187.65 88888.00 2014-11-07 16:32:58.904 311 11275.12 63.68 57187.63 88888.00 2014-11-07 16:32:59.404 311 11275.17 63.56 57187.52 88888.00 2014-11-07 16:32:59.904 311 11275.17 63.53 57187.51 88888.00 2014-11-07 16:33:00.404 311 11275.22 63.56 57187.52 88888.00 2014-11-07 16:33:00.904 311 11275.28 63.63 57187.56 88888.00 2014-11-07 16:33:01.404 311 11275.32 63.66 57187.60 88888.00 2014-11-07 16:33:01.904 311 11275.35 63.67 57187.69 88888.00 2014-11-07 16:33:02.404 311 11275.40 63.73 57187.71 88888.00 2014-11-07 16:33:02.904 311 11275.39 63.75 57187.83 88888.00 2014-11-07 16:33:03.404 311 11275.43 63.78 57187.95 88888.00 2014-11-07 16:33:03.904 311 11275.50 63.82 57188.08 88888.00 2014-11-07 16:33:04.404 311 11275.50 63.82 57188.23 88888.00 2014-11-07 16:33:04.904 311 11275.47 63.83 57188.43 88888.00 2014-11-07 16:33:05.404 311 11275.47 63.84 57188.61 88888.00 2014-11-07 16:33:05.904 311 11275.47 63.85 57188.88 88888.00 2014-11-07 16:33:06.404 311 11275.42 63.89 57189.06 88888.00 2014-11-07 16:33:06.904 311 11275.39 63.90 57189.19 88888.00 2014-11-07 16:33:07.404 311 11275.35 63.88 57189.27 88888.00 2014-11-07 16:33:07.904 311 11275.29 63.85 57189.38 88888.00 2014-11-07 16:33:08.404 311 11275.25 63.81 57189.49 88888.00 2014-11-07 16:33:08.904 311 11275.26 63.77 57189.58 88888.00 2014-11-07 16:33:09.404 311 11275.31 63.74 57189.66 88888.00 2014-11-07 16:33:09.904 311 11275.28 63.69 57189.61 88888.00 2014-11-07 16:33:10.404 311 11275.25 63.67 57189.63 88888.00 2014-11-07 16:33:10.904 311 11275.22 63.67 57189.65 88888.00 2014-11-07 16:33:11.404 311 11275.15 63.62 57189.75 88888.00 2014-11-07 16:33:11.904 311 11275.13 63.61 57189.88 88888.00 2014-11-07 16:33:12.404 311 11275.14 63.57 57189.83 88888.00 2014-11-07 16:33:12.904 311 11275.14 63.54 57189.74 88888.00 2014-11-07 16:33:13.404 311 11275.19 63.51 57189.70 88888.00 2014-11-07 16:33:13.904 311 11275.21 63.51 57189.69 88888.00 2014-11-07 16:33:14.404 311 11275.18 63.47 57189.65 88888.00 2014-11-07 16:33:14.904 311 11275.15 63.46 57189.59 88888.00 2014-11-07 16:33:15.404 311 11275.18 63.46 57189.57 88888.00 2014-11-07 16:33:15.904 311 11275.22 63.42 57189.42 88888.00 2014-11-07 16:33:16.404 311 11275.21 63.37 57189.36 88888.00 2014-11-07 16:33:16.904 311 11275.25 63.35 57189.33 88888.00 2014-11-07 16:33:17.404 311 11275.32 63.39 57189.24 88888.00 2014-11-07 16:33:17.904 311 11275.34 63.39 57189.18 88888.00 2014-11-07 16:33:18.404 311 11275.35 63.42 57189.20 88888.00 2014-11-07 16:33:18.904 311 11275.35 63.43 57189.24 88888.00 2014-11-07 16:33:19.404 311 11275.38 63.48 57189.33 88888.00 2014-11-07 16:33:19.904 311 11275.43 63.48 57189.50 88888.00 2014-11-07 16:33:20.404 311 11275.47 63.49 57189.52 88888.00 2014-11-07 16:33:20.904 311 11275.43 63.51 57189.55 88888.00 2014-11-07 16:33:21.404 311 11275.42 63.53 57189.64 88888.00 2014-11-07 16:33:21.904 311 11275.41 63.54 57189.75 88888.00 2014-11-07 16:33:22.404 311 11275.41 63.61 57189.88 88888.00 2014-11-07 16:33:22.904 311 11275.48 63.66 57189.98 88888.00 2014-11-07 16:33:23.404 311 11275.45 63.67 57190.10 88888.00 2014-11-07 16:33:23.904 311 11275.41 63.63 57190.15 88888.00 2014-11-07 16:33:24.404 311 11275.40 63.61 57190.21 88888.00 2014-11-07 16:33:24.904 311 11275.38 63.61 57190.23 88888.00 2014-11-07 16:33:25.404 311 11275.40 63.57 57190.33 88888.00 2014-11-07 16:33:25.904 311 11275.42 63.61 57190.38 88888.00 2014-11-07 16:33:26.404 311 11275.41 63.63 57190.40 88888.00 2014-11-07 16:33:26.904 311 11275.46 63.58 57190.33 88888.00 2014-11-07 16:33:27.404 311 11275.50 63.58 57190.28 88888.00 2014-11-07 16:33:27.904 311 11275.55 63.56 57190.30 88888.00 2014-11-07 16:33:28.404 311 11275.55 63.53 57190.24 88888.00 2014-11-07 16:33:28.904 311 11275.63 63.51 57190.14 88888.00 2014-11-07 16:33:29.405 311 11275.71 63.50 57190.14 88888.00 2014-11-07 16:33:29.905 311 11275.80 63.43 57190.09 88888.00 2014-11-07 16:33:30.405 311 11275.82 63.41 57190.10 88888.00 2014-11-07 16:33:30.905 311 11275.87 63.39 57190.02 88888.00 2014-11-07 16:33:31.405 311 11275.95 63.32 57189.95 88888.00 2014-11-07 16:33:31.905 311 11276.01 63.30 57189.88 88888.00 2014-11-07 16:33:32.405 311 11276.01 63.24 57189.92 88888.00 2014-11-07 16:33:32.905 311 11275.99 63.20 57189.96 88888.00 2014-11-07 16:33:33.405 311 11276.03 63.16 57190.02 88888.00 2014-11-07 16:33:33.905 311 11276.04 63.13 57190.04 88888.00 2014-11-07 16:33:34.405 311 11276.02 63.08 57190.08 88888.00 2014-11-07 16:33:34.905 311 11276.01 63.07 57190.08 88888.00 2014-11-07 16:33:35.405 311 11275.98 63.09 57190.17 88888.00 2014-11-07 16:33:35.905 311 11275.94 63.10 57190.26 88888.00 2014-11-07 16:33:36.405 311 11275.92 63.08 57190.39 88888.00 2014-11-07 16:33:36.905 311 11275.84 63.06 57190.43 88888.00 2014-11-07 16:33:37.405 311 11275.83 63.13 57190.46 88888.00 2014-11-07 16:33:37.905 311 11275.80 63.10 57190.49 88888.00 2014-11-07 16:33:38.405 311 11275.75 63.09 57190.54 88888.00 2014-11-07 16:33:38.905 311 11275.69 63.09 57190.49 88888.00 2014-11-07 16:33:39.405 311 11275.64 63.09 57190.54 88888.00 2014-11-07 16:33:39.905 311 11275.56 63.10 57190.56 88888.00 2014-11-07 16:33:40.405 311 11275.55 63.13 57190.55 88888.00 2014-11-07 16:33:40.905 311 11275.53 63.17 57190.64 88888.00 2014-11-07 16:33:41.405 311 11275.48 63.16 57190.60 88888.00 2014-11-07 16:33:41.905 311 11275.46 63.22 57190.60 88888.00 2014-11-07 16:33:42.405 311 11275.49 63.23 57190.61 88888.00 2014-11-07 16:33:42.905 311 11275.52 63.23 57190.72 88888.00 2014-11-07 16:33:43.405 311 11275.52 63.28 57190.81 88888.00 2014-11-07 16:33:43.905 311 11275.55 63.30 57190.93 88888.00 2014-11-07 16:33:44.405 311 11275.60 63.36 57191.01 88888.00 2014-11-07 16:33:44.905 311 11275.57 63.37 57191.12 88888.00 2014-11-07 16:33:45.405 311 11275.59 63.40 57191.25 88888.00 2014-11-07 16:33:45.905 311 11275.61 63.44 57191.46 88888.00 2014-11-07 16:33:46.405 311 11275.62 63.49 57191.62 88888.00 2014-11-07 16:33:46.905 311 11275.57 63.49 57191.78 88888.00 2014-11-07 16:33:47.405 311 11275.54 63.53 57191.86 88888.00 2014-11-07 16:33:47.905 311 11275.47 63.54 57192.02 88888.00 2014-11-07 16:33:48.405 311 11275.46 63.50 57192.09 88888.00 2014-11-07 16:33:48.905 311 11275.48 63.51 57192.16 88888.00 2014-11-07 16:33:49.405 311 11275.49 63.54 57192.14 88888.00 2014-11-07 16:33:49.905 311 11275.47 63.53 57192.19 88888.00 2014-11-07 16:33:50.405 311 11275.40 63.51 57192.25 88888.00 2014-11-07 16:33:50.905 311 11275.38 63.54 57192.31 88888.00 2014-11-07 16:33:51.405 311 11275.35 63.50 57192.29 88888.00 2014-11-07 16:33:51.905 311 11275.33 63.43 57192.26 88888.00 2014-11-07 16:33:52.405 311 11275.35 63.44 57192.16 88888.00 2014-11-07 16:33:52.905 311 11275.34 63.47 57192.08 88888.00 2014-11-07 16:33:53.405 311 11275.34 63.47 57192.10 88888.00 2014-11-07 16:33:53.905 311 11275.39 63.44 57192.00 88888.00 2014-11-07 16:33:54.405 311 11275.46 63.47 57191.97 88888.00 2014-11-07 16:33:54.905 311 11275.47 63.49 57192.01 88888.00 2014-11-07 16:33:55.405 311 11275.48 63.50 57191.99 88888.00 2014-11-07 16:33:55.905 311 11275.55 63.53 57192.00 88888.00 2014-11-07 16:33:56.405 311 11275.57 63.53 57192.02 88888.00 2014-11-07 16:33:56.905 311 11275.55 63.58 57192.02 88888.00 2014-11-07 16:33:57.405 311 11275.54 63.61 57192.15 88888.00 2014-11-07 16:33:57.905 311 11275.59 63.57 57192.22 88888.00 2014-11-07 16:33:58.405 311 11275.61 63.57 57192.25 88888.00 2014-11-07 16:33:58.905 311 11275.56 63.58 57192.29 88888.00 2014-11-07 16:33:59.405 311 11275.55 63.55 57192.37 88888.00 2014-11-07 16:33:59.905 311 11275.54 63.55 57192.39 88888.00 2014-11-07 16:34:00.405 311 11275.46 63.55 57192.37 88888.00 2014-11-07 16:34:00.905 311 11275.43 63.55 57192.31 88888.00 2014-11-07 16:34:01.405 311 11275.47 63.54 57192.32 88888.00 2014-11-07 16:34:01.905 311 11275.43 63.50 57192.26 88888.00 2014-11-07 16:34:02.405 311 11275.41 63.48 57192.20 88888.00 2014-11-07 16:34:02.905 311 11275.43 63.41 57192.13 88888.00 2014-11-07 16:34:03.405 311 11275.43 63.39 57192.18 88888.00 2014-11-07 16:34:03.905 311 11275.42 63.40 57192.13 88888.00 2014-11-07 16:34:04.405 311 11275.42 63.35 57192.02 88888.00 2014-11-07 16:34:04.905 311 11275.42 63.28 57191.86 88888.00 2014-11-07 16:34:05.405 311 11275.47 63.20 57191.82 88888.00 2014-11-07 16:34:05.905 311 11275.50 63.19 57191.84 88888.00 2014-11-07 16:34:06.405 311 11275.49 63.19 57191.82 88888.00 2014-11-07 16:34:06.905 311 11275.52 63.20 57191.73 88888.00 2014-11-07 16:34:07.405 311 11275.54 63.16 57191.61 88888.00 2014-11-07 16:34:07.905 311 11275.59 63.13 57191.52 88888.00 2014-11-07 16:34:08.405 311 11275.60 63.10 57191.44 88888.00 2014-11-07 16:34:08.905 311 11275.67 63.21 57191.42 88888.00 2014-11-07 16:34:09.405 311 11275.71 63.20 57191.44 88888.00 2014-11-07 16:34:09.905 311 11275.73 63.16 57191.41 88888.00 2014-11-07 16:34:10.405 311 11275.73 63.16 57191.36 88888.00 2014-11-07 16:34:10.905 311 11275.75 63.20 57191.41 88888.00 2014-11-07 16:34:11.405 311 11275.83 63.17 57191.46 88888.00 2014-11-07 16:34:11.905 311 11275.90 63.17 57191.50 88888.00 2014-11-07 16:34:12.405 311 11275.91 63.20 57191.54 88888.00 2014-11-07 16:34:12.905 311 11275.95 63.17 57191.60 88888.00 2014-11-07 16:34:13.405 311 11275.99 63.19 57191.77 88888.00 2014-11-07 16:34:13.905 311 11275.98 63.20 57191.89 88888.00 2014-11-07 16:34:14.405 311 11275.96 63.19 57192.06 88888.00 2014-11-07 16:34:14.905 311 11275.99 63.22 57192.16 88888.00 2014-11-07 16:34:15.405 311 11275.97 63.26 57192.25 88888.00 2014-11-07 16:34:15.905 311 11275.95 63.27 57192.34 88888.00 2014-11-07 16:34:16.405 311 11275.90 63.28 57192.47 88888.00 2014-11-07 16:34:16.905 311 11275.82 63.29 57192.57 88888.00 2014-11-07 16:34:17.405 311 11275.75 63.33 57192.76 88888.00 2014-11-07 16:34:17.905 311 11275.74 63.29 57192.83 88888.00 2014-11-07 16:34:18.405 311 11275.70 63.28 57192.79 88888.00 2014-11-07 16:34:18.905 311 11275.67 63.27 57192.77 88888.00 2014-11-07 16:34:19.405 311 11275.64 63.24 57192.76 88888.00 2014-11-07 16:34:19.905 311 11275.61 63.27 57192.79 88888.00 2014-11-07 16:34:20.405 311 11275.57 63.27 57192.82 88888.00 2014-11-07 16:34:20.905 311 11275.59 63.24 57192.93 88888.00 2014-11-07 16:34:21.405 311 11275.57 63.21 57192.89 88888.00 2014-11-07 16:34:21.905 311 11275.60 63.19 57192.95 88888.00 2014-11-07 16:34:22.405 311 11275.56 63.17 57192.99 88888.00 2014-11-07 16:34:22.905 311 11275.55 63.16 57193.11 88888.00 2014-11-07 16:34:23.405 311 11275.55 63.16 57193.22 88888.00 2014-11-07 16:34:23.905 311 11275.50 63.13 57193.29 88888.00 2014-11-07 16:34:24.405 311 11275.55 63.09 57193.35 88888.00 2014-11-07 16:34:24.905 311 11275.52 63.06 57193.45 88888.00 2014-11-07 16:34:25.405 311 11275.50 63.10 57193.53 88888.00 2014-11-07 16:34:25.905 311 11275.47 63.13 57193.57 88888.00 2014-11-07 16:34:26.405 311 11275.41 63.09 57193.76 88888.00 2014-11-07 16:34:26.905 311 11275.38 63.08 57193.91 88888.00 2014-11-07 16:34:27.405 311 11275.36 63.07 57193.98 88888.00 2014-11-07 16:34:27.905 311 11275.28 63.10 57194.01 88888.00 2014-11-07 16:34:28.405 311 11275.21 63.12 57194.09 88888.00 2014-11-07 16:34:28.905 311 11275.14 63.08 57194.17 88888.00 2014-11-07 16:34:29.405 311 11275.14 63.05 57194.22 88888.00 2014-11-07 16:34:29.905 311 11275.10 63.00 57194.19 88888.00 2014-11-07 16:34:30.405 311 11275.07 62.99 57194.20 88888.00 2014-11-07 16:34:30.905 311 11275.06 62.98 57194.21 88888.00 2014-11-07 16:34:31.405 311 11275.05 63.01 57194.20 88888.00 2014-11-07 16:34:31.905 311 11275.03 62.98 57194.19 88888.00 2014-11-07 16:34:32.405 311 11275.06 62.95 57194.13 88888.00 2014-11-07 16:34:32.905 311 11275.04 62.94 57194.09 88888.00 2014-11-07 16:34:33.405 311 11274.99 62.95 57194.07 88888.00 2014-11-07 16:34:33.905 311 11274.94 62.98 57194.01 88888.00 2014-11-07 16:34:34.405 311 11274.94 62.96 57193.93 88888.00 2014-11-07 16:34:34.905 311 11274.92 62.98 57193.96 88888.00 2014-11-07 16:34:35.405 311 11274.86 63.02 57193.95 88888.00 2014-11-07 16:34:35.905 311 11274.84 63.03 57194.06 88888.00 2014-11-07 16:34:36.405 311 11274.84 63.03 57193.99 88888.00 2014-11-07 16:34:36.905 311 11274.86 63.10 57193.92 88888.00 2014-11-07 16:34:37.405 311 11274.84 63.10 57194.02 88888.00 2014-11-07 16:34:37.905 311 11274.84 63.15 57194.18 88888.00 2014-11-07 16:34:38.405 311 11274.80 63.24 57194.33 88888.00 2014-11-07 16:34:38.905 311 11274.79 63.30 57194.44 88888.00 2014-11-07 16:34:39.405 311 11274.74 63.34 57194.52 88888.00 2014-11-07 16:34:39.905 311 11274.69 63.36 57194.65 88888.00 2014-11-07 16:34:40.405 311 11274.65 63.39 57194.76 88888.00 2014-11-07 16:34:40.905 311 11274.64 63.41 57194.95 88888.00 2014-11-07 16:34:41.405 311 11274.56 63.42 57195.05 88888.00 2014-11-07 16:34:41.905 311 11274.48 63.44 57195.07 88888.00 2014-11-07 16:34:42.405 311 11274.42 63.40 57195.09 88888.00 2014-11-07 16:34:42.905 311 11274.34 63.39 57195.08 88888.00 2014-11-07 16:34:43.405 311 11274.28 63.37 57195.14 88888.00 2014-11-07 16:34:43.905 311 11274.30 63.37 57195.17 88888.00 2014-11-07 16:34:44.405 311 11274.27 63.37 57195.13 88888.00 2014-11-07 16:34:44.905 311 11274.24 63.37 57195.08 88888.00 2014-11-07 16:34:45.405 311 11274.21 63.40 57195.10 88888.00 2014-11-07 16:34:45.905 311 11274.13 63.39 57195.09 88888.00 2014-11-07 16:34:46.405 311 11274.16 63.37 57195.09 88888.00 2014-11-07 16:34:46.905 311 11274.20 63.40 57195.13 88888.00 2014-11-07 16:34:47.405 311 11274.20 63.39 57195.16 88888.00 2014-11-07 16:34:47.905 311 11274.22 63.41 57195.20 88888.00 2014-11-07 16:34:48.405 311 11274.21 63.42 57195.24 88888.00 2014-11-07 16:34:48.905 311 11274.21 63.44 57195.28 88888.00 2014-11-07 16:34:49.405 311 11274.22 63.47 57195.35 88888.00 2014-11-07 16:34:49.905 311 11274.20 63.46 57195.37 88888.00 2014-11-07 16:34:50.405 311 11274.17 63.44 57195.33 88888.00 2014-11-07 16:34:50.905 311 11274.21 63.48 57195.42 88888.00 2014-11-07 16:34:51.405 311 11274.21 63.46 57195.50 88888.00 2014-11-07 16:34:51.905 311 11274.20 63.42 57195.53 88888.00 2014-11-07 16:34:52.405 311 11274.17 63.42 57195.68 88888.00 2014-11-07 16:34:52.905 311 11274.16 63.42 57195.81 88888.00 2014-11-07 16:34:53.405 311 11274.11 63.40 57195.90 88888.00 2014-11-07 16:34:53.905 311 11274.11 63.40 57195.99 88888.00 2014-11-07 16:34:54.405 311 11274.08 63.35 57196.08 88888.00 2014-11-07 16:34:54.905 311 11274.04 63.36 57196.18 88888.00 2014-11-07 16:34:55.405 311 11274.01 63.41 57196.18 88888.00 2014-11-07 16:34:55.905 311 11273.99 63.44 57196.12 88888.00 2014-11-07 16:34:56.405 311 11273.94 63.42 57196.17 88888.00 2014-11-07 16:34:56.905 311 11273.88 63.39 57196.21 88888.00 2014-11-07 16:34:57.405 311 11273.85 63.41 57196.27 88888.00 2014-11-07 16:34:57.905 311 11273.79 63.40 57196.29 88888.00 2014-11-07 16:34:58.405 311 11273.76 63.37 57196.26 88888.00 2014-11-07 16:34:58.905 311 11273.71 63.33 57196.25 88888.00 2014-11-07 16:34:59.405 311 11273.66 63.27 57196.14 88888.00 2014-11-07 16:34:59.905 311 11273.65 63.23 57196.10 88888.00 2014-11-07 16:35:00.405 311 11273.61 63.22 57195.99 88888.00 2014-11-07 16:35:00.905 311 11273.59 63.16 57195.86 88888.00 2014-11-07 16:35:01.405 311 11273.58 63.09 57195.71 88888.00 2014-11-07 16:35:01.905 311 11273.59 63.09 57195.61 88888.00 2014-11-07 16:35:02.405 311 11273.61 63.03 57195.52 88888.00 2014-11-07 16:35:02.905 311 11273.66 62.98 57195.37 88888.00 2014-11-07 16:35:03.405 311 11273.71 62.99 57195.31 88888.00 2014-11-07 16:35:03.905 311 11273.72 62.99 57195.30 88888.00 2014-11-07 16:35:04.405 311 11273.69 62.96 57195.28 88888.00 2014-11-07 16:35:04.905 311 11273.67 62.93 57195.22 88888.00 2014-11-07 16:35:05.405 311 11273.73 62.98 57195.29 88888.00 2014-11-07 16:35:05.905 311 11273.79 63.01 57195.33 88888.00 2014-11-07 16:35:06.405 311 11273.76 63.02 57195.39 88888.00 2014-11-07 16:35:06.905 311 11273.76 63.06 57195.46 88888.00 2014-11-07 16:35:07.405 311 11273.76 63.15 57195.48 88888.00 2014-11-07 16:35:07.905 311 11273.78 63.21 57195.62 88888.00 2014-11-07 16:35:08.405 311 11273.73 63.21 57195.75 88888.00 2014-11-07 16:35:08.905 311 11273.67 63.21 57195.80 88888.00 2014-11-07 16:35:09.405 311 11273.71 63.26 57195.94 88888.00 2014-11-07 16:35:09.905 311 11273.67 63.23 57196.07 88888.00 2014-11-07 16:35:10.405 311 11273.62 63.26 57196.18 88888.00 2014-11-07 16:35:10.905 311 11273.57 63.22 57196.32 88888.00 2014-11-07 16:35:11.405 311 11273.57 63.27 57196.44 88888.00 2014-11-07 16:35:11.905 311 11273.61 63.32 57196.45 88888.00 2014-11-07 16:35:12.405 311 11273.57 63.24 57196.44 88888.00 2014-11-07 16:35:12.905 311 11273.53 63.21 57196.46 88888.00 2014-11-07 16:35:13.405 311 11273.48 63.22 57196.46 88888.00 2014-11-07 16:35:13.905 311 11273.47 63.26 57196.50 88888.00 2014-11-07 16:35:14.405 311 11273.48 63.23 57196.50 88888.00 2014-11-07 16:35:14.905 311 11273.48 63.20 57196.45 88888.00 2014-11-07 16:35:15.405 311 11273.46 63.20 57196.45 88888.00 2014-11-07 16:35:15.905 311 11273.45 63.19 57196.45 88888.00 2014-11-07 16:35:16.405 311 11273.40 63.17 57196.42 88888.00 2014-11-07 16:35:16.905 311 11273.37 63.16 57196.43 88888.00 2014-11-07 16:35:17.405 311 11273.37 63.16 57196.50 88888.00 2014-11-07 16:35:17.905 311 11273.35 63.14 57196.57 88888.00 2014-11-07 16:35:18.405 311 11273.30 63.08 57196.51 88888.00 2014-11-07 16:35:18.905 311 11273.23 63.05 57196.59 88888.00 2014-11-07 16:35:19.405 311 11273.20 63.06 57196.58 88888.00 2014-11-07 16:35:19.905 311 11273.19 63.02 57196.46 88888.00 2014-11-07 16:35:20.405 311 11273.13 63.01 57196.46 88888.00 2014-11-07 16:35:20.905 311 11273.13 63.03 57196.51 88888.00 2014-11-07 16:35:21.405 311 11273.06 62.99 57196.46 88888.00 2014-11-07 16:35:21.905 311 11273.02 62.94 57196.46 88888.00 2014-11-07 16:35:22.405 311 11273.03 62.94 57196.46 88888.00 2014-11-07 16:35:22.905 311 11272.96 62.90 57196.48 88888.00 2014-11-07 16:35:23.405 311 11272.97 62.86 57196.56 88888.00 2014-11-07 16:35:23.905 311 11272.95 62.87 57196.64 88888.00 2014-11-07 16:35:24.405 311 11272.92 62.87 57196.72 88888.00 2014-11-07 16:35:24.905 311 11272.92 62.88 57196.71 88888.00 2014-11-07 16:35:25.405 311 11272.92 62.87 57196.67 88888.00 2014-11-07 16:35:25.905 311 11272.90 62.89 57196.76 88888.00 2014-11-07 16:35:26.405 311 11272.86 62.88 57196.83 88888.00 2014-11-07 16:35:26.905 311 11272.91 62.93 57196.98 88888.00 2014-11-07 16:35:27.405 311 11272.88 62.93 57197.00 88888.00 2014-11-07 16:35:27.905 311 11272.90 62.95 57197.09 88888.00 2014-11-07 16:35:28.405 311 11272.91 62.99 57197.20 88888.00 2014-11-07 16:35:28.905 311 11272.91 63.01 57197.32 88888.00 2014-11-07 16:35:29.405 311 11272.89 62.99 57197.46 88888.00 2014-11-07 16:35:29.905 311 11272.88 62.98 57197.58 88888.00 2014-11-07 16:35:30.405 311 11272.91 63.01 57197.55 88888.00 2014-11-07 16:35:30.905 311 11272.89 63.01 57197.57 88888.00 2014-11-07 16:35:31.405 311 11272.86 62.98 57197.57 88888.00 2014-11-07 16:35:31.905 311 11272.86 62.99 57197.51 88888.00 2014-11-07 16:35:32.405 311 11272.84 62.94 57197.42 88888.00 2014-11-07 16:35:32.905 311 11272.81 62.89 57197.42 88888.00 2014-11-07 16:35:33.405 311 11272.77 62.86 57197.41 88888.00 2014-11-07 16:35:33.905 311 11272.74 62.83 57197.35 88888.00 2014-11-07 16:35:34.405 311 11272.70 62.83 57197.30 88888.00 2014-11-07 16:35:34.905 311 11272.74 62.76 57197.22 88888.00 2014-11-07 16:35:35.405 311 11272.82 62.74 57197.17 88888.00 2014-11-07 16:35:35.905 311 11272.82 62.68 57197.02 88888.00 2014-11-07 16:35:36.405 311 11272.76 62.67 57196.94 88888.00 2014-11-07 16:35:36.905 311 11272.74 62.65 57196.94 88888.00 2014-11-07 16:35:37.405 311 11272.78 62.60 57196.93 88888.00 2014-11-07 16:35:37.905 311 11272.82 62.56 57196.88 88888.00 2014-11-07 16:35:38.405 311 11272.83 62.56 57196.81 88888.00 2014-11-07 16:35:38.905 311 11272.83 62.49 57196.77 88888.00 2014-11-07 16:35:39.405 311 11272.81 62.45 57196.75 88888.00 2014-11-07 16:35:39.905 311 11272.78 62.47 57196.83 88888.00 2014-11-07 16:35:40.405 311 11272.74 62.48 57196.93 88888.00 2014-11-07 16:35:40.905 311 11272.72 62.44 57196.83 88888.00 2014-11-07 16:35:41.405 311 11272.70 62.45 57196.78 88888.00 2014-11-07 16:35:41.905 311 11272.69 62.41 57196.81 88888.00 2014-11-07 16:35:42.405 311 11272.64 62.32 57196.85 88888.00 2014-11-07 16:35:42.905 311 11272.58 62.31 57196.88 88888.00 2014-11-07 16:35:43.405 311 11272.55 62.30 57196.96 88888.00 2014-11-07 16:35:43.905 311 11272.49 62.26 57196.95 88888.00 2014-11-07 16:35:44.405 311 11272.46 62.19 57196.98 88888.00 2014-11-07 16:35:44.905 311 11272.39 62.20 57197.13 88888.00 2014-11-07 16:35:45.405 311 11272.37 62.22 57197.12 88888.00 2014-11-07 16:35:45.905 311 11272.30 62.19 57197.09 88888.00 2014-11-07 16:35:46.405 311 11272.26 62.17 57197.09 88888.00 2014-11-07 16:35:46.905 311 11272.22 62.11 57197.02 88888.00 2014-11-07 16:35:47.405 311 11272.23 62.08 57197.03 88888.00 2014-11-07 16:35:47.905 311 11272.26 62.03 57196.97 88888.00 2014-11-07 16:35:48.405 311 11272.16 62.06 57196.98 88888.00 2014-11-07 16:35:48.905 311 11272.14 62.07 57197.01 88888.00 2014-11-07 16:35:49.405 311 11272.18 61.98 57196.98 88888.00 2014-11-07 16:35:49.905 311 11272.15 61.97 57196.96 88888.00 2014-11-07 16:35:50.405 311 11272.11 62.00 57196.91 88888.00 2014-11-07 16:35:50.905 311 11272.09 61.93 57196.90 88888.00 2014-11-07 16:35:51.405 311 11272.08 61.88 57196.84 88888.00 2014-11-07 16:35:51.905 311 11272.06 61.88 57196.80 88888.00 2014-11-07 16:35:52.405 311 11272.07 61.92 57196.80 88888.00 2014-11-07 16:35:52.905 311 11272.08 61.88 57196.84 88888.00 2014-11-07 16:35:53.405 311 11272.08 61.86 57196.84 88888.00 2014-11-07 16:35:53.905 311 11272.06 61.83 57196.84 88888.00 2014-11-07 16:35:54.405 311 11272.02 61.85 57196.93 88888.00 2014-11-07 16:35:54.905 311 11272.05 61.87 57196.94 88888.00 2014-11-07 16:35:55.405 311 11272.03 61.85 57196.87 88888.00 2014-11-07 16:35:55.905 311 11272.03 61.83 57196.83 88888.00 2014-11-07 16:35:56.405 311 11272.01 61.83 57196.85 88888.00 2014-11-07 16:35:56.905 311 11271.99 61.80 57196.88 88888.00 2014-11-07 16:35:57.405 311 11272.00 61.80 57196.98 88888.00 2014-11-07 16:35:57.905 311 11272.03 61.81 57197.00 88888.00 2014-11-07 16:35:58.405 311 11272.00 61.81 57197.03 88888.00 2014-11-07 16:35:58.905 311 11271.95 61.78 57197.03 88888.00 2014-11-07 16:35:59.405 311 11271.94 61.78 57197.00 88888.00 2014-11-07 16:35:59.905 311 11271.95 61.79 57197.03 88888.00 2014-11-07 16:36:00.405 311 11271.92 61.80 57197.08 88888.00 2014-11-07 16:36:00.905 311 11271.88 61.77 57197.10 88888.00 2014-11-07 16:36:01.405 311 11271.88 61.78 57197.08 88888.00 2014-11-07 16:36:01.905 311 11271.86 61.77 57197.09 88888.00 2014-11-07 16:36:02.405 311 11271.84 61.78 57197.19 88888.00 2014-11-07 16:36:02.905 311 11271.85 61.79 57197.19 88888.00 2014-11-07 16:36:03.405 311 11271.84 61.80 57197.27 88888.00 2014-11-07 16:36:03.905 311 11271.88 61.83 57197.34 88888.00 2014-11-07 16:36:04.405 311 11271.89 61.78 57197.40 88888.00 2014-11-07 16:36:04.905 311 11271.92 61.79 57197.42 88888.00 2014-11-07 16:36:05.405 311 11271.87 61.83 57197.52 88888.00 2014-11-07 16:36:05.905 311 11271.82 61.84 57197.67 88888.00 2014-11-07 16:36:06.405 311 11271.81 61.81 57197.70 88888.00 2014-11-07 16:36:06.905 311 11271.80 61.79 57197.81 88888.00 2014-11-07 16:36:07.405 311 11271.85 61.77 57197.84 88888.00 2014-11-07 16:36:07.905 311 11271.87 61.79 57197.87 88888.00 2014-11-07 16:36:08.405 311 11271.86 61.78 57197.94 88888.00 2014-11-07 16:36:08.905 311 11271.80 61.76 57198.04 88888.00 2014-11-07 16:36:09.405 311 11271.86 61.73 57197.99 88888.00 2014-11-07 16:36:09.905 311 11271.86 61.73 57198.03 88888.00 2014-11-07 16:36:10.405 311 11271.84 61.69 57198.06 88888.00 2014-11-07 16:36:10.905 311 11271.79 61.66 57198.09 88888.00 2014-11-07 16:36:11.405 311 11271.77 61.65 57198.03 88888.00 2014-11-07 16:36:11.905 311 11271.78 61.63 57197.98 88888.00 2014-11-07 16:36:12.405 311 11271.77 61.59 57198.02 88888.00 2014-11-07 16:36:12.905 311 11271.73 61.59 57198.03 88888.00 2014-11-07 16:36:13.405 311 11271.75 61.58 57198.10 88888.00 2014-11-07 16:36:13.905 311 11271.68 61.58 57198.12 88888.00 2014-11-07 16:36:14.405 311 11271.66 61.58 57198.11 88888.00 2014-11-07 16:36:14.905 311 11271.60 61.54 57198.07 88888.00 2014-11-07 16:36:15.405 311 11271.63 61.54 57198.11 88888.00 2014-11-07 16:36:15.905 311 11271.59 61.56 57198.07 88888.00 2014-11-07 16:36:16.405 311 11271.51 61.56 57198.04 88888.00 2014-11-07 16:36:16.905 311 11271.52 61.56 57198.10 88888.00 2014-11-07 16:36:17.405 311 11271.54 61.53 57198.10 88888.00 2014-11-07 16:36:17.905 311 11271.53 61.53 57198.07 88888.00 2014-11-07 16:36:18.405 311 11271.51 61.52 57198.07 88888.00 2014-11-07 16:36:18.905 311 11271.46 61.50 57198.07 88888.00 2014-11-07 16:36:19.405 311 11271.44 61.49 57198.05 88888.00 2014-11-07 16:36:19.905 311 11271.43 61.57 57198.07 88888.00 2014-11-07 16:36:20.405 311 11271.46 61.49 57198.13 88888.00 2014-11-07 16:36:20.905 311 11271.40 61.42 57198.11 88888.00 2014-11-07 16:36:21.405 311 11271.35 61.38 57198.11 88888.00 2014-11-07 16:36:21.905 311 11271.38 61.39 57198.03 88888.00 2014-11-07 16:36:22.405 311 11271.39 61.35 57197.86 88888.00 2014-11-07 16:36:22.905 311 11271.38 61.29 57197.77 88888.00 2014-11-07 16:36:23.405 311 11271.36 61.29 57197.61 88888.00 2014-11-07 16:36:23.905 311 11271.35 61.25 57197.58 88888.00 2014-11-07 16:36:24.405 311 11271.26 61.25 57197.58 88888.00 2014-11-07 16:36:24.905 311 11271.28 61.22 57197.54 88888.00 2014-11-07 16:36:25.405 311 11271.25 61.17 57197.47 88888.00 2014-11-07 16:36:25.905 311 11271.22 61.16 57197.41 88888.00 2014-11-07 16:36:26.405 311 11271.18 61.16 57197.36 88888.00 2014-11-07 16:36:26.905 311 11271.22 61.10 57197.25 88888.00 2014-11-07 16:36:27.405 311 11271.24 61.06 57197.04 88888.00 2014-11-07 16:36:27.905 311 11271.24 61.05 57196.97 88888.00 2014-11-07 16:36:28.405 311 11271.23 60.97 57196.90 88888.00 2014-11-07 16:36:28.905 311 11271.24 60.97 57196.91 88888.00 2014-11-07 16:36:29.405 311 11271.25 60.95 57196.96 88888.00 2014-11-07 16:36:29.905 311 11271.28 60.92 57196.91 88888.00 2014-11-07 16:36:30.405 311 11271.30 60.94 57196.77 88888.00 2014-11-07 16:36:30.905 311 11271.26 60.89 57196.65 88888.00 2014-11-07 16:36:31.405 311 11271.26 60.85 57196.61 88888.00 2014-11-07 16:36:31.905 311 11271.26 60.85 57196.56 88888.00 2014-11-07 16:36:32.405 311 11271.32 60.85 57196.61 88888.00 2014-11-07 16:36:32.905 311 11271.35 60.81 57196.55 88888.00 2014-11-07 16:36:33.405 311 11271.36 60.79 57196.50 88888.00 2014-11-07 16:36:33.905 311 11271.38 60.77 57196.52 88888.00 2014-11-07 16:36:34.405 311 11271.36 60.74 57196.48 88888.00 2014-11-07 16:36:34.905 311 11271.33 60.71 57196.46 88888.00 2014-11-07 16:36:35.405 311 11271.35 60.67 57196.46 88888.00 2014-11-07 16:36:35.905 311 11271.32 60.64 57196.45 88888.00 2014-11-07 16:36:36.405 311 11271.30 60.63 57196.55 88888.00 2014-11-07 16:36:36.905 311 11271.23 60.58 57196.58 88888.00 2014-11-07 16:36:37.405 311 11271.24 60.56 57196.53 88888.00 2014-11-07 16:36:37.905 311 11271.22 60.54 57196.56 88888.00 2014-11-07 16:36:38.405 311 11271.19 60.49 57196.61 88888.00 2014-11-07 16:36:38.905 311 11271.16 60.48 57196.55 88888.00 2014-11-07 16:36:39.405 311 11271.12 60.47 57196.58 88888.00 2014-11-07 16:36:39.905 311 11271.17 60.44 57196.52 88888.00 2014-11-07 16:36:40.405 311 11271.15 60.41 57196.48 88888.00 2014-11-07 16:36:40.905 311 11271.15 60.40 57196.49 88888.00 2014-11-07 16:36:41.405 311 11271.15 60.41 57196.49 88888.00 2014-11-07 16:36:41.905 311 11271.16 60.38 57196.44 88888.00 2014-11-07 16:36:42.405 311 11271.18 60.35 57196.45 88888.00 2014-11-07 16:36:42.905 311 11271.12 60.31 57196.44 88888.00 2014-11-07 16:36:43.405 311 11271.07 60.29 57196.42 88888.00 2014-11-07 16:36:43.905 311 11271.09 60.33 57196.51 88888.00 2014-11-07 16:36:44.405 311 11271.09 60.37 57196.55 88888.00 2014-11-07 16:36:44.905 311 11271.05 60.35 57196.51 88888.00 2014-11-07 16:36:45.405 311 11271.00 60.28 57196.50 88888.00 2014-11-07 16:36:45.905 311 11271.01 60.29 57196.62 88888.00 2014-11-07 16:36:46.405 311 11271.01 60.31 57196.70 88888.00 2014-11-07 16:36:46.905 311 11271.00 60.34 57196.71 88888.00 2014-11-07 16:36:47.405 311 11271.00 60.36 57196.74 88888.00 2014-11-07 16:36:47.905 311 11271.02 60.37 57196.83 88888.00 2014-11-07 16:36:48.405 311 11271.07 60.36 57196.91 88888.00 2014-11-07 16:36:48.905 311 11271.08 60.34 57196.95 88888.00 2014-11-07 16:36:49.405 311 11271.07 60.35 57196.89 88888.00 2014-11-07 16:36:49.905 311 11271.08 60.37 57196.90 88888.00 2014-11-07 16:36:50.405 311 11271.10 60.35 57196.90 88888.00 2014-11-07 16:36:50.905 311 11271.12 60.33 57196.90 88888.00 2014-11-07 16:36:51.405 311 11271.08 60.33 57196.94 88888.00 2014-11-07 16:36:51.905 311 11271.08 60.37 57197.01 88888.00 2014-11-07 16:36:52.405 311 11271.11 60.38 57197.12 88888.00 2014-11-07 16:36:52.905 311 11271.11 60.38 57197.21 88888.00 2014-11-07 16:36:53.405 311 11271.05 60.38 57197.32 88888.00 2014-11-07 16:36:53.905 311 11271.04 60.40 57197.33 88888.00 2014-11-07 16:36:54.405 311 11271.04 60.44 57197.47 88888.00 2014-11-07 16:36:54.905 311 11270.98 60.44 57197.67 88888.00 2014-11-07 16:36:55.405 311 11270.94 60.43 57197.78 88888.00 2014-11-07 16:36:55.905 311 11270.90 60.42 57197.85 88888.00 2014-11-07 16:36:56.405 311 11270.88 60.43 57197.92 88888.00 2014-11-07 16:36:56.905 311 11270.88 60.42 57197.93 88888.00 2014-11-07 16:36:57.405 311 11270.89 60.42 57198.02 88888.00 2014-11-07 16:36:57.905 311 11270.84 60.38 57198.05 88888.00 2014-11-07 16:36:58.405 311 11270.73 60.33 57198.13 88888.00 2014-11-07 16:36:58.905 311 11270.68 60.33 57198.16 88888.00 2014-11-07 16:36:59.406 311 11270.68 60.33 57198.13 88888.00 2014-11-07 16:36:59.906 311 11270.62 60.34 57198.16 88888.00 2014-11-07 16:37:00.406 311 11270.63 60.27 57198.19 88888.00 2014-11-07 16:37:00.906 311 11270.61 60.23 57198.15 88888.00 2014-11-07 16:37:01.406 311 11270.56 60.23 57198.17 88888.00 2014-11-07 16:37:01.906 311 11270.50 60.23 57198.37 88888.00 2014-11-07 16:37:02.406 311 11270.43 60.24 57198.36 88888.00 2014-11-07 16:37:02.906 311 11270.40 60.18 57198.28 88888.00 2014-11-07 16:37:03.406 311 11270.38 60.15 57198.13 88888.00 2014-11-07 16:37:03.906 311 11270.34 60.15 57198.15 88888.00 2014-11-07 16:37:04.406 311 11270.33 60.13 57198.16 88888.00 2014-11-07 16:37:04.906 311 11270.29 60.10 57198.10 88888.00 2014-11-07 16:37:05.406 311 11270.26 60.09 57198.17 88888.00 2014-11-07 16:37:05.906 311 11270.22 60.09 57198.17 88888.00 2014-11-07 16:37:06.406 311 11270.21 60.10 57198.25 88888.00 2014-11-07 16:37:06.906 311 11270.24 60.10 57198.29 88888.00 2014-11-07 16:37:07.406 311 11270.22 60.15 57198.35 88888.00 2014-11-07 16:37:07.906 311 11270.20 60.16 57198.45 88888.00 2014-11-07 16:37:08.406 311 11270.15 60.21 57198.52 88888.00 2014-11-07 16:37:08.906 311 11270.14 60.20 57198.56 88888.00 2014-11-07 16:37:09.406 311 11270.11 60.17 57198.60 88888.00 2014-11-07 16:37:09.906 311 11270.10 60.17 57198.70 88888.00 2014-11-07 16:37:10.406 311 11270.05 60.17 57198.73 88888.00 2014-11-07 16:37:10.906 311 11270.01 60.20 57198.71 88888.00 2014-11-07 16:37:11.406 311 11269.99 60.21 57198.68 88888.00 2014-11-07 16:37:11.906 311 11269.99 60.22 57198.73 88888.00 2014-11-07 16:37:12.406 311 11269.97 60.21 57198.76 88888.00 2014-11-07 16:37:12.906 311 11269.98 60.16 57198.74 88888.00 2014-11-07 16:37:13.406 311 11269.94 60.15 57198.71 88888.00 2014-11-07 16:37:13.906 311 11269.96 60.17 57198.66 88888.00 2014-11-07 16:37:14.406 311 11269.98 60.22 57198.75 88888.00 2014-11-07 16:37:14.906 311 11270.00 60.22 57198.73 88888.00 2014-11-07 16:37:15.406 311 11269.99 60.26 57198.68 88888.00 2014-11-07 16:37:15.906 311 11269.99 60.28 57198.69 88888.00 2014-11-07 16:37:16.406 311 11270.00 60.28 57198.64 88888.00 2014-11-07 16:37:16.906 311 11269.98 60.28 57198.64 88888.00 2014-11-07 16:37:17.406 311 11269.96 60.27 57198.73 88888.00 2014-11-07 16:37:17.906 311 11269.97 60.28 57198.68 88888.00 2014-11-07 16:37:18.406 311 11269.94 60.30 57198.66 88888.00 2014-11-07 16:37:18.906 311 11269.98 60.34 57198.69 88888.00 2014-11-07 16:37:19.406 311 11269.99 60.31 57198.69 88888.00 2014-11-07 16:37:19.906 311 11270.03 60.29 57198.70 88888.00 2014-11-07 16:37:20.406 311 11270.06 60.29 57198.74 88888.00 2014-11-07 16:37:20.906 311 11270.07 60.27 57198.70 88888.00 2014-11-07 16:37:21.406 311 11270.07 60.30 57198.71 88888.00 2014-11-07 16:37:21.906 311 11270.10 60.34 57198.68 88888.00 2014-11-07 16:37:22.406 311 11270.14 60.36 57198.71 88888.00 2014-11-07 16:37:22.906 311 11270.20 60.37 57198.74 88888.00 2014-11-07 16:37:23.406 311 11270.24 60.38 57198.66 88888.00 2014-11-07 16:37:23.906 311 11270.28 60.41 57198.56 88888.00 2014-11-07 16:37:24.406 311 11270.29 60.43 57198.60 88888.00 2014-11-07 16:37:24.906 311 11270.34 60.43 57198.63 88888.00 2014-11-07 16:37:25.406 311 11270.43 60.45 57198.67 88888.00 2014-11-07 16:37:25.906 311 11270.47 60.47 57198.76 88888.00 2014-11-07 16:37:26.406 311 11270.50 60.50 57198.70 88888.00 2014-11-07 16:37:26.906 311 11270.52 60.52 57198.68 88888.00 2014-11-07 16:37:27.406 311 11270.49 60.49 57198.77 88888.00 2014-11-07 16:37:27.906 311 11270.59 60.52 57198.81 88888.00 2014-11-07 16:37:28.406 311 11270.63 60.55 57198.89 88888.00 2014-11-07 16:37:28.906 311 11270.62 60.57 57198.84 88888.00 2014-11-07 16:37:29.406 311 11270.63 60.51 57198.74 88888.00 2014-11-07 16:37:29.906 311 11270.66 60.55 57198.64 88888.00 2014-11-07 16:37:30.406 311 11270.67 60.51 57198.64 88888.00 2014-11-07 16:37:30.906 311 11270.68 60.44 57198.69 88888.00 2014-11-07 16:37:31.406 311 11270.69 60.43 57198.73 88888.00 2014-11-07 16:37:31.906 311 11270.68 60.44 57198.82 88888.00 2014-11-07 16:37:32.406 311 11270.66 60.42 57198.82 88888.00 2014-11-07 16:37:32.906 311 11270.64 60.43 57198.79 88888.00 2014-11-07 16:37:33.406 311 11270.67 60.40 57198.73 88888.00 2014-11-07 16:37:33.906 311 11270.68 60.42 57198.63 88888.00 2014-11-07 16:37:34.406 311 11270.67 60.44 57198.61 88888.00 2014-11-07 16:37:34.906 311 11270.70 60.43 57198.68 88888.00 2014-11-07 16:37:35.406 311 11270.66 60.41 57198.68 88888.00 2014-11-07 16:37:35.906 311 11270.68 60.43 57198.62 88888.00 2014-11-07 16:37:36.406 311 11270.67 60.45 57198.64 88888.00 2014-11-07 16:37:36.906 311 11270.63 60.41 57198.67 88888.00 2014-11-07 16:37:37.406 311 11270.67 60.38 57198.64 88888.00 2014-11-07 16:37:37.906 311 11270.74 60.36 57198.64 88888.00 2014-11-07 16:37:38.406 311 11270.73 60.36 57198.74 88888.00 2014-11-07 16:37:38.906 311 11270.70 60.37 57198.74 88888.00 2014-11-07 16:37:39.406 311 11270.73 60.37 57198.68 88888.00 2014-11-07 16:37:39.906 311 11270.69 60.34 57198.64 88888.00 2014-11-07 16:37:40.406 311 11270.74 60.38 57198.63 88888.00 2014-11-07 16:37:40.906 311 11270.76 60.37 57198.55 88888.00 2014-11-07 16:37:41.406 311 11270.83 60.34 57198.55 88888.00 2014-11-07 16:37:41.906 311 11270.79 60.33 57198.48 88888.00 2014-11-07 16:37:42.406 311 11270.77 60.29 57198.44 88888.00 2014-11-07 16:37:42.906 311 11270.79 60.27 57198.36 88888.00 2014-11-07 16:37:43.406 311 11270.80 60.27 57198.37 88888.00 2014-11-07 16:37:43.906 311 11270.79 60.23 57198.32 88888.00 2014-11-07 16:37:44.406 311 11270.77 60.22 57198.24 88888.00 2014-11-07 16:37:44.906 311 11270.77 60.20 57198.09 88888.00 2014-11-07 16:37:45.406 311 11270.80 60.16 57198.03 88888.00 2014-11-07 16:37:45.906 311 11270.84 60.16 57197.90 88888.00 2014-11-07 16:37:46.406 311 11270.88 60.10 57197.85 88888.00 2014-11-07 16:37:46.906 311 11270.95 60.06 57197.81 88888.00 2014-11-07 16:37:47.406 311 11271.00 60.07 57197.72 88888.00 2014-11-07 16:37:47.906 311 11270.98 60.02 57197.70 88888.00 2014-11-07 16:37:48.406 311 11270.98 59.96 57197.71 88888.00 2014-11-07 16:37:48.906 311 11270.98 59.94 57197.70 88888.00 2014-11-07 16:37:49.406 311 11271.00 60.00 57197.70 88888.00 2014-11-07 16:37:49.906 311 11271.02 59.97 57197.68 88888.00 2014-11-07 16:37:50.406 311 11271.00 59.94 57197.66 88888.00 2014-11-07 16:37:50.906 311 11271.00 59.95 57197.68 88888.00 2014-11-07 16:37:51.406 311 11270.97 59.97 57197.71 88888.00 2014-11-07 16:37:51.906 311 11270.95 59.93 57197.78 88888.00 2014-11-07 16:37:52.406 311 11270.93 59.93 57197.81 88888.00 2014-11-07 16:37:52.906 311 11270.93 59.95 57197.87 88888.00 2014-11-07 16:37:53.406 311 11270.96 59.94 57197.85 88888.00 2014-11-07 16:37:53.906 311 11270.98 59.93 57197.81 88888.00 2014-11-07 16:37:54.406 311 11271.03 59.93 57197.85 88888.00 2014-11-07 16:37:54.906 311 11270.97 59.90 57197.87 88888.00 2014-11-07 16:37:55.406 311 11270.98 59.88 57197.84 88888.00 2014-11-07 16:37:55.906 311 11270.97 59.89 57197.86 88888.00 2014-11-07 16:37:56.406 311 11271.03 59.94 57197.93 88888.00 2014-11-07 16:37:56.906 311 11271.05 59.94 57197.89 88888.00 2014-11-07 16:37:57.406 311 11271.05 59.94 57197.92 88888.00 2014-11-07 16:37:57.906 311 11271.02 59.99 57197.99 88888.00 2014-11-07 16:37:58.406 311 11270.98 60.00 57198.05 88888.00 2014-11-07 16:37:58.906 311 11271.01 59.99 57198.10 88888.00 2014-11-07 16:37:59.406 311 11271.07 60.02 57198.09 88888.00 2014-11-07 16:37:59.906 311 11271.08 60.03 57198.10 88888.00 2014-11-07 16:38:00.406 311 11271.03 60.06 57198.10 88888.00 2014-11-07 16:38:00.906 311 11271.04 60.09 57198.10 88888.00 2014-11-07 16:38:01.406 311 11271.01 60.09 57198.16 88888.00 2014-11-07 16:38:01.906 311 11271.01 60.08 57198.18 88888.00 2014-11-07 16:38:02.406 311 11271.04 60.09 57198.17 88888.00 2014-11-07 16:38:02.906 311 11271.00 60.10 57198.21 88888.00 2014-11-07 16:38:03.406 311 11271.05 60.09 57198.21 88888.00 2014-11-07 16:38:03.906 311 11271.03 60.11 57198.21 88888.00 2014-11-07 16:38:04.406 311 11271.07 60.09 57198.26 88888.00 2014-11-07 16:38:04.906 311 11271.07 60.15 57198.28 88888.00 2014-11-07 16:38:05.406 311 11271.07 60.17 57198.24 88888.00 2014-11-07 16:38:05.906 311 11271.01 60.17 57198.32 88888.00 2014-11-07 16:38:06.406 311 11271.04 60.26 57198.42 88888.00 2014-11-07 16:38:06.906 311 11271.07 60.28 57198.49 88888.00 2014-11-07 16:38:07.406 311 11271.05 60.30 57198.55 88888.00 2014-11-07 16:38:07.906 311 11271.01 60.33 57198.64 88888.00 2014-11-07 16:38:08.406 311 11270.97 60.37 57198.74 88888.00 2014-11-07 16:38:08.906 311 11271.00 60.38 57198.84 88888.00 2014-11-07 16:38:09.406 311 11271.00 60.40 57198.89 88888.00 2014-11-07 16:38:09.906 311 11270.94 60.37 57198.87 88888.00 2014-11-07 16:38:10.406 311 11270.97 60.38 57198.87 88888.00 2014-11-07 16:38:10.906 311 11270.95 60.37 57198.87 88888.00 2014-11-07 16:38:11.406 311 11270.89 60.36 57198.88 88888.00 2014-11-07 16:38:11.906 311 11270.95 60.42 57198.86 88888.00 2014-11-07 16:38:12.406 311 11270.98 60.43 57198.82 88888.00 2014-11-07 16:38:12.906 311 11270.96 60.43 57198.74 88888.00 2014-11-07 16:38:13.406 311 11270.94 60.43 57198.75 88888.00 2014-11-07 16:38:13.906 311 11270.98 60.42 57198.74 88888.00 2014-11-07 16:38:14.406 311 11271.01 60.47 57198.68 88888.00 2014-11-07 16:38:14.906 311 11271.02 60.48 57198.66 88888.00 2014-11-07 16:38:15.406 311 11271.03 60.44 57198.57 88888.00 2014-11-07 16:38:15.906 311 11271.07 60.49 57198.54 88888.00 2014-11-07 16:38:16.406 311 11271.05 60.52 57198.45 88888.00 2014-11-07 16:38:16.906 311 11271.07 60.54 57198.42 88888.00 2014-11-07 16:38:17.406 311 11271.08 60.52 57198.35 88888.00 2014-11-07 16:38:17.906 311 11271.10 60.50 57198.25 88888.00 2014-11-07 16:38:18.406 311 11271.10 60.48 57198.21 88888.00 2014-11-07 16:38:18.906 311 11271.12 60.45 57198.29 88888.00 2014-11-07 16:38:19.406 311 11271.16 60.42 57198.29 88888.00 2014-11-07 16:38:19.906 311 11271.18 60.40 57198.19 88888.00 2014-11-07 16:38:20.406 311 11271.23 60.43 57198.16 88888.00 2014-11-07 16:38:20.906 311 11271.26 60.43 57198.12 88888.00 2014-11-07 16:38:21.406 311 11271.25 60.41 57198.06 88888.00 2014-11-07 16:38:21.906 311 11271.28 60.41 57198.04 88888.00 2014-11-07 16:38:22.406 311 11271.35 60.45 57198.12 88888.00 2014-11-07 16:38:22.906 311 11271.36 60.44 57198.16 88888.00 2014-11-07 16:38:23.406 311 11271.33 60.45 57198.16 88888.00 2014-11-07 16:38:23.906 311 11271.38 60.51 57198.19 88888.00 2014-11-07 16:38:24.406 311 11271.45 60.54 57198.13 88888.00 2014-11-07 16:38:24.906 311 11271.44 60.54 57198.16 88888.00 2014-11-07 16:38:25.406 311 11271.43 60.57 57198.26 88888.00 2014-11-07 16:38:25.906 311 11271.42 60.56 57198.34 88888.00 2014-11-07 16:38:26.406 311 11271.44 60.57 57198.37 88888.00 2014-11-07 16:38:26.906 311 11271.45 60.58 57198.38 88888.00 2014-11-07 16:38:27.406 311 11271.49 60.58 57198.47 88888.00 2014-11-07 16:38:27.906 311 11271.46 60.56 57198.45 88888.00 2014-11-07 16:38:28.406 311 11271.47 60.56 57198.39 88888.00 2014-11-07 16:38:28.906 311 11271.51 60.56 57198.32 88888.00 2014-11-07 16:38:29.406 311 11271.52 60.55 57198.18 88888.00 2014-11-07 16:38:29.906 311 11271.54 60.57 57198.16 88888.00 2014-11-07 16:38:30.406 311 11271.60 60.54 57198.16 88888.00 2014-11-07 16:38:30.906 311 11271.59 60.51 57198.05 88888.00 2014-11-07 16:38:31.406 311 11271.61 60.51 57198.02 88888.00 2014-11-07 16:38:31.906 311 11271.61 60.52 57197.93 88888.00 2014-11-07 16:38:32.406 311 11271.60 60.50 57197.84 88888.00 2014-11-07 16:38:32.906 311 11271.63 60.44 57197.75 88888.00 2014-11-07 16:38:33.406 311 11271.67 60.40 57197.71 88888.00 2014-11-07 16:38:33.906 311 11271.78 60.44 57197.62 88888.00 2014-11-07 16:38:34.406 311 11271.79 60.43 57197.57 88888.00 2014-11-07 16:38:34.906 311 11271.77 60.42 57197.55 88888.00 2014-11-07 16:38:35.406 311 11271.75 60.42 57197.52 88888.00 2014-11-07 16:38:35.906 311 11271.80 60.41 57197.48 88888.00 2014-11-07 16:38:36.406 311 11271.79 60.37 57197.42 88888.00 2014-11-07 16:38:36.906 311 11271.79 60.35 57197.32 88888.00 2014-11-07 16:38:37.406 311 11271.75 60.33 57197.26 88888.00 2014-11-07 16:38:37.906 311 11271.78 60.33 57197.19 88888.00 2014-11-07 16:38:38.406 311 11271.78 60.33 57197.16 88888.00 2014-11-07 16:38:38.906 311 11271.78 60.33 57197.08 88888.00 2014-11-07 16:38:39.406 311 11271.80 60.31 57196.98 88888.00 2014-11-07 16:38:39.906 311 11271.84 60.28 57196.91 88888.00 2014-11-07 16:38:40.406 311 11271.85 60.23 57196.83 88888.00 2014-11-07 16:38:40.906 311 11271.81 60.21 57196.74 88888.00 2014-11-07 16:38:41.406 311 11271.87 60.18 57196.65 88888.00 2014-11-07 16:38:41.906 311 11272.00 60.21 57196.64 88888.00 2014-11-07 16:38:42.406 311 11272.06 60.22 57196.63 88888.00 2014-11-07 16:38:42.906 311 11272.14 60.24 57196.64 88888.00 2014-11-07 16:38:43.406 311 11272.15 60.29 57196.65 88888.00 2014-11-07 16:38:43.906 311 11272.16 60.31 57196.69 88888.00 2014-11-07 16:38:44.406 311 11272.26 60.36 57196.72 88888.00 2014-11-07 16:38:44.906 311 11272.32 60.42 57196.80 88888.00 2014-11-07 16:38:45.406 311 11272.34 60.45 57196.88 88888.00 2014-11-07 16:38:45.906 311 11272.37 60.44 57196.96 88888.00 2014-11-07 16:38:46.406 311 11272.36 60.42 57197.03 88888.00 2014-11-07 16:38:46.906 311 11272.34 60.38 57197.10 88888.00 2014-11-07 16:38:47.406 311 11272.33 60.40 57197.13 88888.00 2014-11-07 16:38:47.906 311 11272.29 60.42 57197.16 88888.00 2014-11-07 16:38:48.406 311 11272.27 60.40 57197.25 88888.00 2014-11-07 16:38:48.906 311 11272.27 60.35 57197.22 88888.00 2014-11-07 16:38:49.406 311 11272.25 60.33 57197.23 88888.00 2014-11-07 16:38:49.906 311 11272.21 60.29 57197.17 88888.00 2014-11-07 16:38:50.406 311 11272.21 60.26 57197.09 88888.00 2014-11-07 16:38:50.906 311 11272.28 60.22 57197.02 88888.00 2014-11-07 16:38:51.406 311 11272.25 60.17 57197.01 88888.00 2014-11-07 16:38:51.906 311 11272.25 60.18 57197.00 88888.00 2014-11-07 16:38:52.406 311 11272.22 60.18 57197.00 88888.00 2014-11-07 16:38:52.906 311 11272.23 60.18 57196.95 88888.00 2014-11-07 16:38:53.406 311 11272.22 60.20 57196.98 88888.00 2014-11-07 16:38:53.906 311 11272.28 60.20 57196.94 88888.00 2014-11-07 16:38:54.406 311 11272.35 60.17 57196.94 88888.00 2014-11-07 16:38:54.906 311 11272.35 60.23 57197.00 88888.00 2014-11-07 16:38:55.406 311 11272.32 60.27 57197.02 88888.00 2014-11-07 16:38:55.906 311 11272.27 60.24 57197.02 88888.00 2014-11-07 16:38:56.406 311 11272.32 60.23 57197.02 88888.00 2014-11-07 16:38:56.906 311 11272.35 60.22 57197.06 88888.00 2014-11-07 16:38:57.406 311 11272.32 60.26 57197.04 88888.00 2014-11-07 16:38:57.906 311 11272.27 60.27 57197.04 88888.00 2014-11-07 16:38:58.406 311 11272.26 60.23 57197.03 88888.00 2014-11-07 16:38:58.906 311 11272.29 60.21 57197.01 88888.00 2014-11-07 16:38:59.406 311 11272.30 60.20 57196.97 88888.00 2014-11-07 16:38:59.906 311 11272.35 60.17 57196.89 88888.00 2014-11-07 16:39:00.406 311 11272.37 60.18 57196.87 88888.00 2014-11-07 16:39:00.906 311 11272.40 60.21 57196.88 88888.00 2014-11-07 16:39:01.406 311 11272.39 60.22 57196.76 88888.00 2014-11-07 16:39:01.906 311 11272.40 60.18 57196.70 88888.00 2014-11-07 16:39:02.406 311 11272.46 60.18 57196.68 88888.00 2014-11-07 16:39:02.906 311 11272.47 60.23 57196.65 88888.00 2014-11-07 16:39:03.406 311 11272.47 60.22 57196.63 88888.00 2014-11-07 16:39:03.906 311 11272.56 60.20 57196.64 88888.00 2014-11-07 16:39:04.406 311 11272.63 60.20 57196.65 88888.00 2014-11-07 16:39:04.906 311 11272.72 60.17 57196.63 88888.00 2014-11-07 16:39:05.406 311 11272.70 60.18 57196.64 88888.00 2014-11-07 16:39:05.906 311 11272.64 60.17 57196.68 88888.00 2014-11-07 16:39:06.406 311 11272.71 60.14 57196.68 88888.00 2014-11-07 16:39:06.906 311 11272.76 60.09 57196.68 88888.00 2014-11-07 16:39:07.406 311 11272.71 60.08 57196.68 88888.00 2014-11-07 16:39:07.906 311 11272.67 60.09 57196.72 88888.00 2014-11-07 16:39:08.406 311 11272.67 60.06 57196.68 88888.00 2014-11-07 16:39:08.906 311 11272.69 60.01 57196.62 88888.00 2014-11-07 16:39:09.406 311 11272.68 59.99 57196.63 88888.00 2014-11-07 16:39:09.906 311 11272.69 60.00 57196.56 88888.00 2014-11-07 16:39:10.406 311 11272.68 60.00 57196.46 88888.00 2014-11-07 16:39:10.906 311 11272.69 59.96 57196.45 88888.00 2014-11-07 16:39:11.406 311 11272.75 59.96 57196.45 88888.00 2014-11-07 16:39:11.906 311 11272.77 59.96 57196.42 88888.00 2014-11-07 16:39:12.406 311 11272.77 60.00 57196.39 88888.00 2014-11-07 16:39:12.906 311 11272.76 59.99 57196.35 88888.00 2014-11-07 16:39:13.406 311 11272.81 59.97 57196.29 88888.00 2014-11-07 16:39:13.906 311 11272.84 59.99 57196.26 88888.00 2014-11-07 16:39:14.406 311 11272.89 59.99 57196.19 88888.00 2014-11-07 16:39:14.906 311 11272.89 60.01 57196.17 88888.00 2014-11-07 16:39:15.406 311 11272.89 60.03 57196.20 88888.00 2014-11-07 16:39:15.906 311 11272.93 60.03 57196.27 88888.00 2014-11-07 16:39:16.406 311 11272.98 60.02 57196.24 88888.00 2014-11-07 16:39:16.906 311 11272.93 60.01 57196.26 88888.00 2014-11-07 16:39:17.406 311 11272.97 59.99 57196.25 88888.00 2014-11-07 16:39:17.906 311 11272.98 60.00 57196.19 88888.00 2014-11-07 16:39:18.406 311 11273.05 60.02 57196.27 88888.00 2014-11-07 16:39:18.906 311 11273.10 59.99 57196.29 88888.00 2014-11-07 16:39:19.406 311 11273.13 59.93 57196.30 88888.00 2014-11-07 16:39:19.906 311 11273.10 59.92 57196.29 88888.00 2014-11-07 16:39:20.406 311 11273.12 59.88 57196.26 88888.00 2014-11-07 16:39:20.906 311 11273.10 59.85 57196.26 88888.00 2014-11-07 16:39:21.406 311 11273.17 59.83 57196.30 88888.00 2014-11-07 16:39:21.906 311 11273.20 59.82 57196.26 88888.00 2014-11-07 16:39:22.406 311 11273.19 59.85 57196.20 88888.00 2014-11-07 16:39:22.906 311 11273.21 59.82 57196.19 88888.00 2014-11-07 16:39:23.406 311 11273.23 59.75 57196.18 88888.00 2014-11-07 16:39:23.906 311 11273.21 59.70 57196.18 88888.00 2014-11-07 16:39:24.406 311 11273.19 59.74 57196.17 88888.00 2014-11-07 16:39:24.906 311 11273.23 59.72 57196.17 88888.00 2014-11-07 16:39:25.406 311 11273.21 59.68 57196.17 88888.00 2014-11-07 16:39:25.906 311 11273.26 59.70 57196.13 88888.00 2014-11-07 16:39:26.406 311 11273.27 59.68 57196.12 88888.00 2014-11-07 16:39:26.906 311 11273.30 59.68 57196.12 88888.00 2014-11-07 16:39:27.406 311 11273.38 59.67 57196.11 88888.00 2014-11-07 16:39:27.906 311 11273.38 59.66 57196.11 88888.00 2014-11-07 16:39:28.406 311 11273.37 59.67 57196.11 88888.00 2014-11-07 16:39:28.906 311 11273.39 59.67 57196.18 88888.00 2014-11-07 16:39:29.406 311 11273.44 59.65 57196.16 88888.00 2014-11-07 16:39:29.906 311 11273.46 59.60 57196.17 88888.00 2014-11-07 16:39:30.406 311 11273.44 59.56 57196.13 88888.00 2014-11-07 16:39:30.906 311 11273.43 59.52 57196.14 88888.00 2014-11-07 16:39:31.406 311 11273.44 59.51 57196.12 88888.00 2014-11-07 16:39:31.906 311 11273.44 59.47 57196.12 88888.00 2014-11-07 16:39:32.406 311 11273.47 59.45 57196.04 88888.00 2014-11-07 16:39:32.906 311 11273.47 59.41 57195.94 88888.00 2014-11-07 16:39:33.406 311 11273.46 59.39 57195.95 88888.00 2014-11-07 16:39:33.906 311 11273.46 59.31 57195.99 88888.00 2014-11-07 16:39:34.406 311 11273.48 59.28 57195.92 88888.00 2014-11-07 16:39:34.906 311 11273.47 59.28 57195.92 88888.00 2014-11-07 16:39:35.406 311 11273.47 59.27 57195.94 88888.00 2014-11-07 16:39:35.906 311 11273.51 59.25 57195.92 88888.00 2014-11-07 16:39:36.406 311 11273.54 59.26 57195.94 88888.00 2014-11-07 16:39:36.906 311 11273.55 59.25 57195.98 88888.00 2014-11-07 16:39:37.406 311 11273.51 59.26 57195.95 88888.00 2014-11-07 16:39:37.906 311 11273.47 59.24 57196.00 88888.00 2014-11-07 16:39:38.406 311 11273.47 59.20 57196.07 88888.00 2014-11-07 16:39:38.906 311 11273.53 59.20 57196.05 88888.00 2014-11-07 16:39:39.406 311 11273.50 59.22 57196.03 88888.00 2014-11-07 16:39:39.906 311 11273.51 59.21 57196.06 88888.00 2014-11-07 16:39:40.406 311 11273.47 59.20 57196.17 88888.00 2014-11-07 16:39:40.906 311 11273.51 59.21 57196.06 88888.00 2014-11-07 16:39:41.406 311 11273.48 59.26 57196.11 88888.00 2014-11-07 16:39:41.906 311 11273.52 59.22 57196.06 88888.00 2014-11-07 16:39:42.406 311 11273.52 59.25 57196.08 88888.00 2014-11-07 16:39:42.906 311 11273.51 59.26 57196.06 88888.00 2014-11-07 16:39:43.406 311 11273.52 59.28 57196.10 88888.00 2014-11-07 16:39:43.906 311 11273.52 59.27 57196.13 88888.00 2014-11-07 16:39:44.406 311 11273.52 59.28 57196.13 88888.00 2014-11-07 16:39:44.906 311 11273.51 59.33 57196.11 88888.00 2014-11-07 16:39:45.406 311 11273.55 59.32 57196.08 88888.00 2014-11-07 16:39:45.906 311 11273.54 59.31 57196.11 88888.00 2014-11-07 16:39:46.406 311 11273.52 59.29 57196.11 88888.00 2014-11-07 16:39:46.906 311 11273.45 59.27 57196.06 88888.00 2014-11-07 16:39:47.406 311 11273.44 59.29 57196.04 88888.00 2014-11-07 16:39:47.906 311 11273.48 59.25 57195.95 88888.00 2014-11-07 16:39:48.406 311 11273.53 59.18 57195.84 88888.00 2014-11-07 16:39:48.906 311 11273.57 59.20 57195.71 88888.00 2014-11-07 16:39:49.406 311 11273.58 59.15 57195.73 88888.00 2014-11-07 16:39:49.906 311 11273.65 59.13 57195.69 88888.00 2014-11-07 16:39:50.406 311 11273.66 59.09 57195.71 88888.00 2014-11-07 16:39:50.906 311 11273.71 59.12 57195.71 88888.00 2014-11-07 16:39:51.406 311 11273.69 59.17 57195.78 88888.00 2014-11-07 16:39:51.906 311 11273.69 59.21 57195.81 88888.00 2014-11-07 16:39:52.406 311 11273.68 59.20 57195.82 88888.00 2014-11-07 16:39:52.906 311 11273.74 59.19 57195.91 88888.00 2014-11-07 16:39:53.406 311 11273.78 59.25 57195.95 88888.00 2014-11-07 16:39:53.906 311 11273.72 59.25 57196.00 88888.00 2014-11-07 16:39:54.406 311 11273.69 59.27 57196.14 88888.00 2014-11-07 16:39:54.906 311 11273.71 59.31 57196.16 88888.00 2014-11-07 16:39:55.406 311 11273.73 59.33 57196.20 88888.00 2014-11-07 16:39:55.906 311 11273.74 59.34 57196.27 88888.00 2014-11-07 16:39:56.406 311 11273.78 59.35 57196.30 88888.00 2014-11-07 16:39:56.906 311 11273.75 59.35 57196.32 88888.00 2014-11-07 16:39:57.406 311 11273.75 59.39 57196.36 88888.00 2014-11-07 16:39:57.906 311 11273.76 59.36 57196.37 88888.00 2014-11-07 16:39:58.406 311 11273.78 59.35 57196.37 88888.00 2014-11-07 16:39:58.906 311 11273.74 59.32 57196.39 88888.00 2014-11-07 16:39:59.406 311 11273.76 59.29 57196.37 88888.00 2014-11-07 16:39:59.906 311 11273.72 59.25 57196.32 88888.00 2014-11-07 16:40:00.406 311 11273.69 59.24 57196.25 88888.00 2014-11-07 16:40:00.906 311 11273.68 59.20 57196.14 88888.00 2014-11-07 16:40:01.406 311 11273.69 59.20 57196.08 88888.00 2014-11-07 16:40:01.906 311 11273.67 59.15 57196.01 88888.00 2014-11-07 16:40:02.406 311 11273.69 59.12 57195.91 88888.00 2014-11-07 16:40:02.906 311 11273.72 59.08 57195.84 88888.00 2014-11-07 16:40:03.406 311 11273.72 59.06 57195.71 88888.00 2014-11-07 16:40:03.906 311 11273.78 59.05 57195.63 88888.00 2014-11-07 16:40:04.406 311 11273.79 59.05 57195.58 88888.00 2014-11-07 16:40:04.906 311 11273.81 59.04 57195.56 88888.00 2014-11-07 16:40:05.406 311 11273.87 59.01 57195.55 88888.00 2014-11-07 16:40:05.906 311 11273.94 59.06 57195.52 88888.00 2014-11-07 16:40:06.406 311 11273.97 59.12 57195.56 88888.00 2014-11-07 16:40:06.906 311 11273.96 59.15 57195.68 88888.00 2014-11-07 16:40:07.406 311 11273.94 59.19 57195.80 88888.00 2014-11-07 16:40:07.906 311 11273.95 59.19 57195.86 88888.00 2014-11-07 16:40:08.406 311 11273.95 59.26 57195.97 88888.00 2014-11-07 16:40:08.906 311 11273.95 59.31 57195.99 88888.00 2014-11-07 16:40:09.406 311 11274.04 59.36 57196.04 88888.00 2014-11-07 16:40:09.906 311 11274.04 59.41 57196.11 88888.00 2014-11-07 16:40:10.406 311 11274.01 59.46 57196.23 88888.00 2014-11-07 16:40:10.906 311 11274.02 59.47 57196.24 88888.00 2014-11-07 16:40:11.406 311 11274.02 59.48 57196.30 88888.00 2014-11-07 16:40:11.906 311 11274.01 59.48 57196.39 88888.00 2014-11-07 16:40:12.406 311 11274.04 59.46 57196.42 88888.00 2014-11-07 16:40:12.906 311 11274.02 59.43 57196.42 88888.00 2014-11-07 16:40:13.406 311 11273.99 59.42 57196.42 88888.00 2014-11-07 16:40:13.906 311 11273.92 59.39 57196.32 88888.00 2014-11-07 16:40:14.406 311 11273.93 59.39 57196.26 88888.00 2014-11-07 16:40:14.906 311 11273.92 59.38 57196.24 88888.00 2014-11-07 16:40:15.406 311 11273.90 59.32 57196.19 88888.00 2014-11-07 16:40:15.906 311 11273.88 59.26 57196.06 88888.00 2014-11-07 16:40:16.406 311 11273.82 59.25 57195.95 88888.00 2014-11-07 16:40:16.906 311 11273.85 59.21 57195.86 88888.00 2014-11-07 16:40:17.406 311 11273.81 59.20 57195.75 88888.00 2014-11-07 16:40:17.906 311 11273.86 59.17 57195.75 88888.00 2014-11-07 16:40:18.406 311 11273.92 59.12 57195.71 88888.00 2014-11-07 16:40:18.906 311 11273.95 59.13 57195.73 88888.00 2014-11-07 16:40:19.407 311 11273.95 59.12 57195.65 88888.00 2014-11-07 16:40:19.907 311 11273.95 59.12 57195.59 88888.00 2014-11-07 16:40:20.407 311 11273.97 59.15 57195.66 88888.00 2014-11-07 16:40:20.907 311 11273.99 59.18 57195.69 88888.00 2014-11-07 16:40:21.407 311 11274.02 59.20 57195.72 88888.00 2014-11-07 16:40:21.907 311 11274.00 59.21 57195.85 88888.00 2014-11-07 16:40:22.407 311 11273.95 59.22 57195.82 88888.00 2014-11-07 16:40:22.907 311 11273.95 59.25 57195.95 88888.00 2014-11-07 16:40:23.407 311 11273.96 59.24 57196.07 88888.00 2014-11-07 16:40:23.907 311 11273.95 59.22 57196.10 88888.00 2014-11-07 16:40:24.407 311 11273.92 59.21 57196.11 88888.00 2014-11-07 16:40:24.907 311 11273.90 59.22 57196.16 88888.00 2014-11-07 16:40:25.407 311 11273.87 59.25 57196.18 88888.00 2014-11-07 16:40:25.907 311 11273.78 59.21 57196.23 88888.00 2014-11-07 16:40:26.407 311 11273.73 59.19 57196.19 88888.00 2014-11-07 16:40:26.907 311 11273.74 59.21 57196.20 88888.00 2014-11-07 16:40:27.407 311 11273.72 59.27 57196.19 88888.00 2014-11-07 16:40:27.907 311 11273.71 59.25 57196.16 88888.00 2014-11-07 16:40:28.407 311 11273.69 59.27 57196.16 88888.00 2014-11-07 16:40:28.907 311 11273.67 59.28 57196.17 88888.00 2014-11-07 16:40:29.407 311 11273.69 59.27 57196.06 88888.00 2014-11-07 16:40:29.907 311 11273.68 59.24 57195.93 88888.00 2014-11-07 16:40:30.407 311 11273.62 59.20 57195.76 88888.00 2014-11-07 16:40:30.907 311 11273.57 59.20 57195.72 88888.00 2014-11-07 16:40:31.407 311 11273.53 59.14 57195.67 88888.00 2014-11-07 16:40:31.907 311 11273.57 59.13 57195.59 88888.00 2014-11-07 16:40:32.407 311 11273.57 59.08 57195.54 88888.00 2014-11-07 16:40:32.907 311 11273.54 59.04 57195.46 88888.00 2014-11-07 16:40:33.407 311 11273.57 59.01 57195.36 88888.00 2014-11-07 16:40:33.907 311 11273.61 58.98 57195.26 88888.00 2014-11-07 16:40:34.407 311 11273.59 59.00 57195.24 88888.00 2014-11-07 16:40:34.907 311 11273.60 59.01 57195.23 88888.00 2014-11-07 16:40:35.407 311 11273.62 59.02 57195.21 88888.00 2014-11-07 16:40:35.907 311 11273.68 59.07 57195.21 88888.00 2014-11-07 16:40:36.407 311 11273.68 59.07 57195.23 88888.00 2014-11-07 16:40:36.907 311 11273.66 59.07 57195.35 88888.00 2014-11-07 16:40:37.407 311 11273.69 59.08 57195.41 88888.00 2014-11-07 16:40:37.907 311 11273.69 59.09 57195.42 88888.00 2014-11-07 16:40:38.407 311 11273.69 59.15 57195.42 88888.00 2014-11-07 16:40:38.907 311 11273.67 59.20 57195.46 88888.00 2014-11-07 16:40:39.407 311 11273.66 59.20 57195.53 88888.00 2014-11-07 16:40:39.907 311 11273.62 59.24 57195.59 88888.00 2014-11-07 16:40:40.407 311 11273.66 59.26 57195.60 88888.00 2014-11-07 16:40:40.907 311 11273.65 59.31 57195.67 88888.00 2014-11-07 16:40:41.407 311 11273.61 59.29 57195.76 88888.00 2014-11-07 16:40:41.907 311 11273.67 59.31 57195.80 88888.00 2014-11-07 16:40:42.407 311 11273.67 59.33 57195.85 88888.00 2014-11-07 16:40:42.907 311 11273.67 59.39 57195.95 88888.00 2014-11-07 16:40:43.407 311 11273.66 59.38 57196.04 88888.00 2014-11-07 16:40:43.907 311 11273.66 59.40 57196.11 88888.00 2014-11-07 16:40:44.407 311 11273.71 59.43 57196.23 88888.00 2014-11-07 16:40:44.907 311 11273.69 59.47 57196.31 88888.00 2014-11-07 16:40:45.407 311 11273.73 59.49 57196.37 88888.00 2014-11-07 16:40:45.907 311 11273.72 59.54 57196.38 88888.00 2014-11-07 16:40:46.407 311 11273.71 59.58 57196.42 88888.00 2014-11-07 16:40:46.907 311 11273.68 59.55 57196.39 88888.00 2014-11-07 16:40:47.407 311 11273.68 59.54 57196.42 88888.00 2014-11-07 16:40:47.907 311 11273.71 59.47 57196.46 88888.00 2014-11-07 16:40:48.407 311 11273.75 59.43 57196.50 88888.00 2014-11-07 16:40:48.907 311 11273.73 59.43 57196.49 88888.00 2014-11-07 16:40:49.407 311 11273.74 59.39 57196.50 88888.00 2014-11-07 16:40:49.907 311 11273.75 59.36 57196.44 88888.00 2014-11-07 16:40:50.407 311 11273.76 59.34 57196.36 88888.00 2014-11-07 16:40:50.907 311 11273.82 59.35 57196.24 88888.00 2014-11-07 16:40:51.407 311 11273.86 59.34 57196.12 88888.00 2014-11-07 16:40:51.907 311 11273.86 59.32 57196.05 88888.00 2014-11-07 16:40:52.407 311 11273.88 59.29 57196.06 88888.00 2014-11-07 16:40:52.907 311 11273.89 59.27 57196.06 88888.00 2014-11-07 16:40:53.407 311 11273.90 59.28 57196.03 88888.00 2014-11-07 16:40:53.907 311 11273.99 59.31 57195.98 88888.00 2014-11-07 16:40:54.407 311 11273.96 59.33 57196.10 88888.00 2014-11-07 16:40:54.907 311 11273.95 59.34 57196.18 88888.00 2014-11-07 16:40:55.407 311 11273.95 59.39 57196.19 88888.00 2014-11-07 16:40:55.907 311 11273.96 59.42 57196.29 88888.00 2014-11-07 16:40:56.407 311 11273.93 59.45 57196.36 88888.00 2014-11-07 16:40:56.907 311 11273.92 59.48 57196.43 88888.00 2014-11-07 16:40:57.407 311 11273.95 59.51 57196.45 88888.00 2014-11-07 16:40:57.907 311 11273.96 59.55 57196.52 88888.00 2014-11-07 16:40:58.407 311 11273.95 59.52 57196.61 88888.00 2014-11-07 16:40:58.907 311 11273.96 59.53 57196.70 88888.00 2014-11-07 16:40:59.407 311 11273.97 59.56 57196.77 88888.00 2014-11-07 16:40:59.907 311 11273.93 59.63 57196.85 88888.00 2014-11-07 16:41:00.407 311 11273.92 59.67 57196.81 88888.00 2014-11-07 16:41:00.907 311 11273.94 59.60 57196.77 88888.00 2014-11-07 16:41:01.407 311 11273.96 59.58 57196.71 88888.00 2014-11-07 16:41:01.907 311 11273.92 59.60 57196.70 88888.00 2014-11-07 16:41:02.407 311 11273.94 59.58 57196.72 88888.00 2014-11-07 16:41:02.907 311 11273.94 59.59 57196.71 88888.00 2014-11-07 16:41:03.407 311 11273.95 59.60 57196.64 88888.00 2014-11-07 16:41:03.907 311 11273.97 59.58 57196.61 88888.00 2014-11-07 16:41:04.407 311 11274.06 59.56 57196.57 88888.00 2014-11-07 16:41:04.907 311 11274.11 59.58 57196.53 88888.00 2014-11-07 16:41:05.407 311 11274.14 59.56 57196.46 88888.00 2014-11-07 16:41:05.907 311 11274.06 59.55 57196.51 88888.00 2014-11-07 16:41:06.407 311 11274.04 59.55 57196.49 88888.00 2014-11-07 16:41:06.907 311 11274.09 59.55 57196.46 88888.00 2014-11-07 16:41:07.407 311 11274.09 59.59 57196.44 88888.00 2014-11-07 16:41:07.907 311 11274.11 59.53 57196.37 88888.00 2014-11-07 16:41:08.407 311 11274.15 59.49 57196.26 88888.00 2014-11-07 16:41:08.907 311 11274.14 59.49 57196.19 88888.00 2014-11-07 16:41:09.407 311 11274.18 59.45 57196.16 88888.00 2014-11-07 16:41:09.907 311 11274.22 59.40 57196.19 88888.00 2014-11-07 16:41:10.407 311 11274.23 59.35 57196.13 88888.00 2014-11-07 16:41:10.907 311 11274.23 59.33 57196.08 88888.00 2014-11-07 16:41:11.407 311 11274.21 59.32 57196.01 88888.00 2014-11-07 16:41:11.907 311 11274.23 59.29 57195.94 88888.00 2014-11-07 16:41:12.407 311 11274.27 59.27 57195.85 88888.00 2014-11-07 16:41:12.907 311 11274.28 59.24 57195.82 88888.00 2014-11-07 16:41:13.407 311 11274.27 59.20 57195.84 88888.00 2014-11-07 16:41:13.907 311 11274.32 59.20 57195.74 88888.00 2014-11-07 16:41:14.407 311 11274.37 59.18 57195.65 88888.00 2014-11-07 16:41:14.907 311 11274.36 59.20 57195.54 88888.00 2014-11-07 16:41:15.407 311 11274.38 59.19 57195.48 88888.00 2014-11-07 16:41:15.907 311 11274.38 59.18 57195.50 88888.00 2014-11-07 16:41:16.407 311 11274.37 59.19 57195.48 88888.00 2014-11-07 16:41:16.907 311 11274.45 59.21 57195.39 88888.00 2014-11-07 16:41:17.407 311 11274.46 59.24 57195.39 88888.00 2014-11-07 16:41:17.907 311 11274.45 59.21 57195.40 88888.00 2014-11-07 16:41:18.407 311 11274.45 59.24 57195.40 88888.00 2014-11-07 16:41:18.907 311 11274.45 59.27 57195.52 88888.00 2014-11-07 16:41:19.407 311 11274.52 59.28 57195.58 88888.00 2014-11-07 16:41:19.907 311 11274.56 59.26 57195.58 88888.00 2014-11-07 16:41:20.407 311 11274.57 59.26 57195.52 88888.00 2014-11-07 16:41:20.907 311 11274.60 59.27 57195.50 88888.00 2014-11-07 16:41:21.407 311 11274.70 59.29 57195.37 88888.00 2014-11-07 16:41:21.907 311 11274.73 59.25 57195.29 88888.00 2014-11-07 16:41:22.407 311 11274.73 59.25 57195.27 88888.00 2014-11-07 16:41:22.907 311 11274.74 59.26 57195.27 88888.00 2014-11-07 16:41:23.407 311 11274.78 59.21 57195.31 88888.00 2014-11-07 16:41:23.907 311 11274.79 59.19 57195.39 88888.00 2014-11-07 16:41:24.407 311 11274.80 59.20 57195.41 88888.00 2014-11-07 16:41:24.907 311 11274.80 59.18 57195.34 88888.00 2014-11-07 16:41:25.407 311 11274.86 59.18 57195.29 88888.00 2014-11-07 16:41:25.907 311 11274.87 59.19 57195.27 88888.00 2014-11-07 16:41:26.407 311 11274.90 59.18 57195.24 88888.00 2014-11-07 16:41:26.907 311 11274.90 59.18 57195.23 88888.00 2014-11-07 16:41:27.407 311 11274.96 59.19 57195.21 88888.00 2014-11-07 16:41:27.907 311 11274.99 59.20 57195.17 88888.00 2014-11-07 16:41:28.407 311 11275.03 59.13 57195.09 88888.00 2014-11-07 16:41:28.907 311 11275.03 59.11 57195.02 88888.00 2014-11-07 16:41:29.407 311 11275.01 59.08 57195.07 88888.00 2014-11-07 16:41:29.907 311 11275.11 59.06 57195.01 88888.00 2014-11-07 16:41:30.407 311 11275.14 59.07 57194.91 88888.00 2014-11-07 16:41:30.907 311 11275.12 59.07 57194.86 88888.00 2014-11-07 16:41:31.407 311 11275.13 59.08 57194.85 88888.00 2014-11-07 16:41:31.907 311 11275.17 59.09 57194.89 88888.00 2014-11-07 16:41:32.407 311 11275.17 59.06 57194.91 88888.00 2014-11-07 16:41:32.907 311 11275.12 59.05 57194.90 88888.00 2014-11-07 16:41:33.407 311 11275.13 59.04 57194.86 88888.00 2014-11-07 16:41:33.907 311 11275.17 59.04 57194.88 88888.00 2014-11-07 16:41:34.407 311 11275.20 59.09 57194.88 88888.00 2014-11-07 16:41:34.907 311 11275.20 59.05 57194.94 88888.00 2014-11-07 16:41:35.407 311 11275.18 59.04 57195.02 88888.00 2014-11-07 16:41:35.907 311 11275.21 59.08 57195.02 88888.00 2014-11-07 16:41:36.407 311 11275.17 59.07 57194.97 88888.00 2014-11-07 16:41:36.907 311 11275.17 59.08 57194.97 88888.00 2014-11-07 16:41:37.407 311 11275.18 59.08 57195.02 88888.00 2014-11-07 16:41:37.907 311 11275.18 59.09 57195.04 88888.00 2014-11-07 16:41:38.407 311 11275.17 59.06 57195.03 88888.00 2014-11-07 16:41:38.907 311 11275.15 59.11 57195.09 88888.00 2014-11-07 16:41:39.407 311 11275.17 59.14 57195.14 88888.00 2014-11-07 16:41:39.907 311 11275.15 59.12 57195.10 88888.00 2014-11-07 16:41:40.407 311 11275.14 59.15 57195.10 88888.00 2014-11-07 16:41:40.907 311 11275.19 59.12 57195.10 88888.00 2014-11-07 16:41:41.407 311 11275.21 59.12 57195.14 88888.00 2014-11-07 16:41:41.907 311 11275.21 59.14 57195.18 88888.00 2014-11-07 16:41:42.407 311 11275.19 59.15 57195.22 88888.00 2014-11-07 16:41:42.907 311 11275.22 59.19 57195.27 88888.00 2014-11-07 16:41:43.407 311 11275.25 59.19 57195.30 88888.00 2014-11-07 16:41:43.907 311 11275.26 59.19 57195.39 88888.00 2014-11-07 16:41:44.407 311 11275.28 59.21 57195.45 88888.00 2014-11-07 16:41:44.907 311 11275.26 59.22 57195.37 88888.00 2014-11-07 16:41:45.407 311 11275.26 59.24 57195.42 88888.00 2014-11-07 16:41:45.907 311 11275.25 59.22 57195.54 88888.00 2014-11-07 16:41:46.407 311 11275.26 59.27 57195.49 88888.00 2014-11-07 16:41:46.907 311 11275.25 59.29 57195.43 88888.00 2014-11-07 16:41:47.407 311 11275.29 59.27 57195.42 88888.00 2014-11-07 16:41:47.907 311 11275.32 59.29 57195.43 88888.00 2014-11-07 16:41:48.407 311 11275.29 59.29 57195.39 88888.00 2014-11-07 16:41:48.907 311 11275.33 59.32 57195.41 88888.00 2014-11-07 16:41:49.407 311 11275.35 59.34 57195.43 88888.00 2014-11-07 16:41:49.907 311 11275.33 59.31 57195.45 88888.00 2014-11-07 16:41:50.407 311 11275.35 59.26 57195.52 88888.00 2014-11-07 16:41:50.907 311 11275.33 59.27 57195.48 88888.00 2014-11-07 16:41:51.407 311 11275.34 59.27 57195.43 88888.00 2014-11-07 16:41:51.907 311 11275.42 59.25 57195.47 88888.00 2014-11-07 16:41:52.407 311 11275.45 59.28 57195.46 88888.00 2014-11-07 16:41:52.907 311 11275.45 59.29 57195.40 88888.00 2014-11-07 16:41:53.407 311 11275.43 59.26 57195.40 88888.00 2014-11-07 16:41:53.907 311 11275.50 59.25 57195.42 88888.00 2014-11-07 16:41:54.407 311 11275.53 59.24 57195.42 88888.00 2014-11-07 16:41:54.907 311 11275.49 59.26 57195.36 88888.00 2014-11-07 16:41:55.407 311 11275.52 59.21 57195.29 88888.00 2014-11-07 16:41:55.907 311 11275.54 59.20 57195.33 88888.00 2014-11-07 16:41:56.407 311 11275.54 59.20 57195.39 88888.00 2014-11-07 16:41:56.907 311 11275.49 59.19 57195.42 88888.00 2014-11-07 16:41:57.407 311 11275.52 59.18 57195.50 88888.00 2014-11-07 16:41:57.907 311 11275.54 59.18 57195.59 88888.00 2014-11-07 16:41:58.407 311 11275.59 59.17 57195.52 88888.00 2014-11-07 16:41:58.907 311 11275.57 59.17 57195.52 88888.00 2014-11-07 16:41:59.407 311 11275.63 59.17 57195.43 88888.00 2014-11-07 16:41:59.907 311 11275.67 59.12 57195.43 88888.00 2014-11-07 16:42:00.407 311 11275.67 59.09 57195.43 88888.00 2014-11-07 16:42:00.907 311 11275.69 59.09 57195.40 88888.00 2014-11-07 16:42:01.407 311 11275.74 59.13 57195.41 88888.00 2014-11-07 16:42:01.907 311 11275.76 59.11 57195.46 88888.00 2014-11-07 16:42:02.407 311 11275.76 59.08 57195.49 88888.00 2014-11-07 16:42:02.907 311 11275.75 59.05 57195.50 88888.00 2014-11-07 16:42:03.407 311 11275.78 59.08 57195.54 88888.00 2014-11-07 16:42:03.907 311 11275.83 59.11 57195.46 88888.00 2014-11-07 16:42:04.407 311 11275.83 59.09 57195.37 88888.00 2014-11-07 16:42:04.907 311 11275.87 59.04 57195.30 88888.00 2014-11-07 16:42:05.407 311 11275.87 59.01 57195.31 88888.00 2014-11-07 16:42:05.907 311 11275.84 59.02 57195.27 88888.00 2014-11-07 16:42:06.407 311 11275.88 58.99 57195.29 88888.00 2014-11-07 16:42:06.907 311 11275.91 58.94 57195.29 88888.00 2014-11-07 16:42:07.407 311 11275.97 58.95 57195.23 88888.00 2014-11-07 16:42:07.907 311 11275.97 59.00 57195.31 88888.00 2014-11-07 16:42:08.407 311 11276.01 58.95 57195.27 88888.00 2014-11-07 16:42:08.907 311 11276.02 58.92 57195.16 88888.00 2014-11-07 16:42:09.407 311 11276.01 58.92 57195.13 88888.00 2014-11-07 16:42:09.907 311 11276.04 58.95 57195.02 88888.00 2014-11-07 16:42:10.407 311 11276.10 58.92 57194.94 88888.00 2014-11-07 16:42:10.907 311 11276.12 58.95 57194.88 88888.00 2014-11-07 16:42:11.407 311 11276.15 58.98 57194.84 88888.00 2014-11-07 16:42:11.907 311 11276.17 58.91 57194.85 88888.00 2014-11-07 16:42:12.407 311 11276.16 58.93 57194.81 88888.00 2014-11-07 16:42:12.907 311 11276.19 58.95 57194.75 88888.00 2014-11-07 16:42:13.407 311 11276.21 58.90 57194.72 88888.00 2014-11-07 16:42:13.907 311 11276.22 58.84 57194.66 88888.00 2014-11-07 16:42:14.407 311 11276.23 58.75 57194.62 88888.00 2014-11-07 16:42:14.907 311 11276.29 58.75 57194.69 88888.00 2014-11-07 16:42:15.407 311 11276.35 58.75 57194.63 88888.00 2014-11-07 16:42:15.907 311 11276.42 58.80 57194.56 88888.00 2014-11-07 16:42:16.407 311 11276.42 58.79 57194.52 88888.00 2014-11-07 16:42:16.907 311 11276.42 58.75 57194.56 88888.00 2014-11-07 16:42:17.407 311 11276.42 58.72 57194.39 88888.00 2014-11-07 16:42:17.907 311 11276.51 58.66 57194.37 88888.00 2014-11-07 16:42:18.407 311 11276.54 58.64 57194.38 88888.00 2014-11-07 16:42:18.907 311 11276.54 58.60 57194.38 88888.00 2014-11-07 16:42:19.407 311 11276.57 58.64 57194.39 88888.00 2014-11-07 16:42:19.907 311 11276.61 58.60 57194.38 88888.00 2014-11-07 16:42:20.407 311 11276.65 58.56 57194.41 88888.00 2014-11-07 16:42:20.907 311 11276.64 58.58 57194.45 88888.00 2014-11-07 16:42:21.407 311 11276.63 58.56 57194.45 88888.00 2014-11-07 16:42:21.907 311 11276.66 58.54 57194.47 88888.00 2014-11-07 16:42:22.407 311 11276.67 58.54 57194.53 88888.00 2014-11-07 16:42:22.907 311 11276.63 58.54 57194.63 88888.00 2014-11-07 16:42:23.407 311 11276.63 58.54 57194.70 88888.00 2014-11-07 16:42:23.907 311 11276.60 58.51 57194.66 88888.00 2014-11-07 16:42:24.407 311 11276.63 58.52 57194.75 88888.00 2014-11-07 16:42:24.907 311 11276.66 58.52 57194.83 88888.00 2014-11-07 16:42:25.407 311 11276.60 58.52 57194.91 88888.00 2014-11-07 16:42:25.907 311 11276.57 58.51 57194.92 88888.00 2014-11-07 16:42:26.407 311 11276.54 58.50 57195.02 88888.00 2014-11-07 16:42:26.907 311 11276.52 58.49 57195.04 88888.00 2014-11-07 16:42:27.407 311 11276.54 58.53 57195.03 88888.00 2014-11-07 16:42:27.907 311 11276.53 58.51 57195.04 88888.00 2014-11-07 16:42:28.407 311 11276.49 58.51 57195.04 88888.00 2014-11-07 16:42:28.907 311 11276.53 58.49 57195.03 88888.00 2014-11-07 16:42:29.407 311 11276.52 58.49 57194.99 88888.00 2014-11-07 16:42:29.907 311 11276.57 58.50 57194.96 88888.00 2014-11-07 16:42:30.407 311 11276.58 58.52 57194.92 88888.00 2014-11-07 16:42:30.907 311 11276.57 58.54 57194.91 88888.00 2014-11-07 16:42:31.407 311 11276.71 58.50 57194.95 88888.00 2014-11-07 16:42:31.907 311 11276.72 58.49 57194.92 88888.00 2014-11-07 16:42:32.407 311 11276.68 58.53 57194.89 88888.00 2014-11-07 16:42:32.907 311 11276.77 58.53 57194.89 88888.00 2014-11-07 16:42:33.407 311 11276.80 58.52 57194.95 88888.00 2014-11-07 16:42:33.907 311 11276.78 58.51 57195.08 88888.00 2014-11-07 16:42:34.407 311 11276.82 58.50 57195.14 88888.00 2014-11-07 16:42:34.907 311 11276.87 58.51 57195.23 88888.00 2014-11-07 16:42:35.407 311 11276.82 58.49 57195.31 88888.00 2014-11-07 16:42:35.907 311 11276.82 58.49 57195.30 88888.00 2014-11-07 16:42:36.407 311 11276.85 58.49 57195.36 88888.00 2014-11-07 16:42:36.907 311 11276.86 58.45 57195.37 88888.00 2014-11-07 16:42:37.407 311 11276.87 58.45 57195.37 88888.00 2014-11-07 16:42:37.907 311 11276.91 58.46 57195.35 88888.00 2014-11-07 16:42:38.407 311 11276.88 58.41 57195.39 88888.00 2014-11-07 16:42:38.907 311 11276.85 58.39 57195.40 88888.00 2014-11-07 16:42:39.407 311 11276.85 58.38 57195.48 88888.00 2014-11-07 16:42:39.907 311 11276.88 58.34 57195.46 88888.00 2014-11-07 16:42:40.407 311 11276.88 58.34 57195.49 88888.00 2014-11-07 16:42:40.907 311 11276.88 58.32 57195.47 88888.00 2014-11-07 16:42:41.407 311 11276.96 58.34 57195.47 88888.00 2014-11-07 16:42:41.907 311 11277.00 58.30 57195.47 88888.00 2014-11-07 16:42:42.407 311 11277.02 58.27 57195.43 88888.00 2014-11-07 16:42:42.907 311 11277.03 58.32 57195.58 88888.00 2014-11-07 16:42:43.407 311 11276.98 58.29 57195.63 88888.00 2014-11-07 16:42:43.907 311 11276.95 58.30 57195.60 88888.00 2014-11-07 16:42:44.407 311 11277.01 58.36 57195.61 88888.00 2014-11-07 16:42:44.907 311 11277.01 58.34 57195.59 88888.00 2014-11-07 16:42:45.407 311 11276.98 58.32 57195.54 88888.00 2014-11-07 16:42:45.907 311 11276.96 58.31 57195.62 88888.00 2014-11-07 16:42:46.407 311 11276.99 58.30 57195.71 88888.00 2014-11-07 16:42:46.907 311 11277.00 58.32 57195.74 88888.00 2014-11-07 16:42:47.407 311 11277.00 58.37 57195.86 88888.00 2014-11-07 16:42:47.907 311 11276.99 58.37 57195.90 88888.00 2014-11-07 16:42:48.407 311 11277.03 58.38 57196.00 88888.00 2014-11-07 16:42:48.907 311 11277.05 58.38 57196.07 88888.00 2014-11-07 16:42:49.407 311 11277.05 58.36 57196.18 88888.00 2014-11-07 16:42:49.907 311 11277.05 58.34 57196.25 88888.00 2014-11-07 16:42:50.407 311 11277.03 58.37 57196.33 88888.00 2014-11-07 16:42:50.907 311 11277.00 58.37 57196.39 88888.00 2014-11-07 16:42:51.407 311 11277.02 58.36 57196.50 88888.00 2014-11-07 16:42:51.907 311 11277.02 58.41 57196.59 88888.00 2014-11-07 16:42:52.407 311 11277.01 58.43 57196.68 88888.00 2014-11-07 16:42:52.907 311 11276.99 58.44 57196.75 88888.00 2014-11-07 16:42:53.407 311 11277.01 58.45 57196.82 88888.00 2014-11-07 16:42:53.907 311 11276.98 58.45 57196.90 88888.00 2014-11-07 16:42:54.407 311 11276.92 58.46 57196.96 88888.00 2014-11-07 16:42:54.907 311 11276.92 58.43 57197.09 88888.00 2014-11-07 16:42:55.407 311 11276.89 58.38 57197.17 88888.00 2014-11-07 16:42:55.907 311 11276.94 58.41 57197.34 88888.00 2014-11-07 16:42:56.407 311 11276.92 58.46 57197.46 88888.00 2014-11-07 16:42:56.907 311 11276.89 58.41 57197.41 88888.00 2014-11-07 16:42:57.407 311 11276.89 58.36 57197.40 88888.00 2014-11-07 16:42:57.907 311 11276.92 58.37 57197.46 88888.00 2014-11-07 16:42:58.407 311 11276.89 58.33 57197.42 88888.00 2014-11-07 16:42:58.907 311 11276.88 58.30 57197.44 88888.00 2014-11-07 16:42:59.407 311 11276.86 58.32 57197.42 88888.00 2014-11-07 16:42:59.907 311 11276.84 58.34 57197.49 88888.00 2014-11-07 16:43:00.407 311 11276.84 58.32 57197.53 88888.00 2014-11-07 16:43:00.907 311 11276.81 58.27 57197.54 88888.00 2014-11-07 16:43:01.407 311 11276.75 58.20 57197.59 88888.00 2014-11-07 16:43:01.907 311 11276.73 58.17 57197.55 88888.00 2014-11-07 16:43:02.407 311 11276.74 58.17 57197.48 88888.00 2014-11-07 16:43:02.907 311 11276.75 58.18 57197.40 88888.00 2014-11-07 16:43:03.407 311 11276.73 58.13 57197.41 88888.00 2014-11-07 16:43:03.907 311 11276.77 58.16 57197.46 88888.00 2014-11-07 16:43:04.407 311 11276.79 58.18 57197.46 88888.00 2014-11-07 16:43:04.907 311 11276.80 58.15 57197.46 88888.00 2014-11-07 16:43:05.407 311 11276.74 58.12 57197.51 88888.00 2014-11-07 16:43:05.907 311 11276.72 58.15 57197.51 88888.00 2014-11-07 16:43:06.407 311 11276.73 58.16 57197.51 88888.00 2014-11-07 16:43:06.907 311 11276.78 58.18 57197.60 88888.00 2014-11-07 16:43:07.407 311 11276.75 58.20 57197.57 88888.00 2014-11-07 16:43:07.907 311 11276.74 58.23 57197.58 88888.00 2014-11-07 16:43:08.407 311 11276.72 58.24 57197.65 88888.00 2014-11-07 16:43:08.907 311 11276.70 58.18 57197.71 88888.00 2014-11-07 16:43:09.407 311 11276.74 58.17 57197.74 88888.00 2014-11-07 16:43:09.907 311 11276.70 58.22 57197.79 88888.00 2014-11-07 16:43:10.407 311 11276.68 58.23 57197.86 88888.00 2014-11-07 16:43:10.907 311 11276.66 58.25 57197.80 88888.00 2014-11-07 16:43:11.407 311 11276.68 58.24 57197.80 88888.00 2014-11-07 16:43:11.907 311 11276.65 58.19 57197.83 88888.00 2014-11-07 16:43:12.407 311 11276.68 58.19 57197.84 88888.00 2014-11-07 16:43:12.907 311 11276.72 58.20 57197.80 88888.00 2014-11-07 16:43:13.407 311 11276.72 58.19 57197.86 88888.00 2014-11-07 16:43:13.907 311 11276.77 58.13 57197.87 88888.00 2014-11-07 16:43:14.407 311 11276.74 58.12 57197.86 88888.00 2014-11-07 16:43:14.907 311 11276.77 58.15 57197.78 88888.00 2014-11-07 16:43:15.407 311 11276.72 58.11 57197.71 88888.00 2014-11-07 16:43:15.907 311 11276.72 58.11 57197.84 88888.00 2014-11-07 16:43:16.407 311 11276.73 58.06 57197.75 88888.00 2014-11-07 16:43:16.907 311 11276.77 58.03 57197.71 88888.00 2014-11-07 16:43:17.407 311 11276.73 58.00 57197.66 88888.00 2014-11-07 16:43:17.907 311 11276.73 57.98 57197.62 88888.00 2014-11-07 16:43:18.407 311 11276.74 57.97 57197.62 88888.00 2014-11-07 16:43:18.907 311 11276.73 57.97 57197.57 88888.00 2014-11-07 16:43:19.407 311 11276.71 57.97 57197.48 88888.00 2014-11-07 16:43:19.907 311 11276.73 57.91 57197.36 88888.00 2014-11-07 16:43:20.407 311 11276.72 57.85 57197.34 88888.00 2014-11-07 16:43:20.907 311 11276.71 57.89 57197.34 88888.00 2014-11-07 16:43:21.407 311 11276.70 57.85 57197.26 88888.00 2014-11-07 16:43:21.907 311 11276.71 57.84 57197.21 88888.00 2014-11-07 16:43:22.407 311 11276.67 57.77 57197.10 88888.00 2014-11-07 16:43:22.907 311 11276.70 57.73 57197.07 88888.00 2014-11-07 16:43:23.407 311 11276.73 57.69 57196.94 88888.00 2014-11-07 16:43:23.907 311 11276.73 57.66 57196.88 88888.00 2014-11-07 16:43:24.407 311 11276.73 57.63 57196.87 88888.00 2014-11-07 16:43:24.907 311 11276.70 57.61 57196.76 88888.00 2014-11-07 16:43:25.407 311 11276.77 57.58 57196.67 88888.00 2014-11-07 16:43:25.907 311 11276.77 57.51 57196.56 88888.00 2014-11-07 16:43:26.407 311 11276.71 57.44 57196.40 88888.00 2014-11-07 16:43:26.907 311 11276.78 57.41 57196.27 88888.00 2014-11-07 16:43:27.407 311 11276.77 57.41 57196.30 88888.00 2014-11-07 16:43:27.907 311 11276.80 57.35 57196.24 88888.00 2014-11-07 16:43:28.407 311 11276.84 57.32 57196.10 88888.00 2014-11-07 16:43:28.907 311 11276.86 57.27 57195.97 88888.00 2014-11-07 16:43:29.407 311 11276.91 57.23 57195.82 88888.00 2014-11-07 16:43:29.907 311 11276.94 57.20 57195.82 88888.00 2014-11-07 16:43:30.407 311 11276.93 57.18 57195.80 88888.00 2014-11-07 16:43:30.907 311 11276.89 57.14 57195.72 88888.00 2014-11-07 16:43:31.407 311 11276.96 57.11 57195.63 88888.00 2014-11-07 16:43:31.907 311 11276.96 57.07 57195.58 88888.00 2014-11-07 16:43:32.407 311 11276.93 57.04 57195.46 88888.00 2014-11-07 16:43:32.907 311 11276.95 57.01 57195.43 88888.00 2014-11-07 16:43:33.407 311 11276.95 56.96 57195.41 88888.00 2014-11-07 16:43:33.907 311 11276.95 56.95 57195.40 88888.00 2014-11-07 16:43:34.407 311 11276.95 56.91 57195.40 88888.00 2014-11-07 16:43:34.907 311 11276.91 56.91 57195.42 88888.00 2014-11-07 16:43:35.407 311 11276.91 56.90 57195.45 88888.00 2014-11-07 16:43:35.907 311 11276.94 56.88 57195.42 88888.00 2014-11-07 16:43:36.407 311 11276.95 56.88 57195.37 88888.00 2014-11-07 16:43:36.907 311 11276.94 56.86 57195.33 88888.00 2014-11-07 16:43:37.407 311 11276.94 56.83 57195.34 88888.00 2014-11-07 16:43:37.907 311 11276.96 56.83 57195.34 88888.00 2014-11-07 16:43:38.407 311 11277.03 56.83 57195.26 88888.00 2014-11-07 16:43:38.907 311 11277.01 56.84 57195.16 88888.00 2014-11-07 16:43:39.407 311 11277.00 56.89 57195.20 88888.00 2014-11-07 16:43:39.907 311 11277.02 56.82 57195.10 88888.00 2014-11-07 16:43:40.407 311 11277.05 56.76 57194.97 88888.00 2014-11-07 16:43:40.907 311 11277.08 56.70 57194.91 88888.00 2014-11-07 16:43:41.407 311 11277.12 56.63 57194.88 88888.00 2014-11-07 16:43:41.907 311 11277.13 56.59 57194.84 88888.00 2014-11-07 16:43:42.407 311 11277.14 56.53 57194.70 88888.00 2014-11-07 16:43:42.907 311 11277.20 56.49 57194.47 88888.00 2014-11-07 16:43:43.407 311 11277.20 56.46 57194.36 88888.00 2014-11-07 16:43:43.907 311 11277.20 56.42 57194.21 88888.00 2014-11-07 16:43:44.408 311 11277.20 56.36 57194.09 88888.00 2014-11-07 16:43:44.908 311 11277.30 56.29 57193.92 88888.00 2014-11-07 16:43:45.408 311 11277.40 56.26 57193.77 88888.00 2014-11-07 16:43:45.908 311 11277.36 56.20 57193.62 88888.00 2014-11-07 16:43:46.408 311 11277.37 56.15 57193.54 88888.00 2014-11-07 16:43:46.908 311 11277.43 56.11 57193.51 88888.00 2014-11-07 16:43:47.408 311 11277.48 56.07 57193.34 88888.00 2014-11-07 16:43:47.908 311 11277.58 56.01 57193.19 88888.00 2014-11-07 16:43:48.408 311 11277.57 55.94 57193.11 88888.00 2014-11-07 16:43:48.908 311 11277.58 55.88 57193.05 88888.00 2014-11-07 16:43:49.408 311 11277.61 55.80 57192.98 88888.00 2014-11-07 16:43:49.908 311 11277.63 55.79 57192.99 88888.00 2014-11-07 16:43:50.408 311 11277.64 55.80 57193.00 88888.00 2014-11-07 16:43:50.908 311 11277.69 55.77 57192.99 88888.00 2014-11-07 16:43:51.408 311 11277.75 55.75 57192.99 88888.00 2014-11-07 16:43:51.908 311 11277.71 55.73 57193.12 88888.00 2014-11-07 16:43:52.408 311 11277.71 55.75 57193.16 88888.00 2014-11-07 16:43:52.908 311 11277.69 55.71 57193.16 88888.00 2014-11-07 16:43:53.408 311 11277.67 55.69 57193.21 88888.00 2014-11-07 16:43:53.908 311 11277.65 55.66 57193.23 88888.00 2014-11-07 16:43:54.408 311 11277.68 55.64 57193.28 88888.00 2014-11-07 16:43:54.908 311 11277.65 55.61 57193.23 88888.00 2014-11-07 16:43:55.408 311 11277.68 55.61 57193.19 88888.00 2014-11-07 16:43:55.908 311 11277.68 55.62 57193.17 88888.00 2014-11-07 16:43:56.408 311 11277.68 55.66 57193.19 88888.00 2014-11-07 16:43:56.908 311 11277.69 55.66 57193.27 88888.00 2014-11-07 16:43:57.408 311 11277.70 55.69 57193.28 88888.00 2014-11-07 16:43:57.908 311 11277.69 55.69 57193.24 88888.00 2014-11-07 16:43:58.408 311 11277.72 55.68 57193.22 88888.00 2014-11-07 16:43:58.908 311 11277.82 55.71 57193.22 88888.00 2014-11-07 16:43:59.408 311 11277.81 55.69 57193.30 88888.00 2014-11-07 16:43:59.908 311 11277.77 55.71 57193.34 88888.00 2014-11-07 16:44:00.408 311 11277.79 55.73 57193.34 88888.00 2014-11-07 16:44:00.908 311 11277.81 55.73 57193.36 88888.00 2014-11-07 16:44:01.408 311 11277.78 55.72 57193.44 88888.00 2014-11-07 16:44:01.908 311 11277.77 55.69 57193.50 88888.00 2014-11-07 16:44:02.408 311 11277.79 55.68 57193.55 88888.00 2014-11-07 16:44:02.908 311 11277.84 55.72 57193.60 88888.00 2014-11-07 16:44:03.408 311 11277.84 55.69 57193.66 88888.00 2014-11-07 16:44:03.908 311 11277.82 55.66 57193.69 88888.00 2014-11-07 16:44:04.408 311 11277.83 55.65 57193.68 88888.00 2014-11-07 16:44:04.908 311 11277.82 55.60 57193.67 88888.00 2014-11-07 16:44:05.408 311 11277.81 55.62 57193.72 88888.00 2014-11-07 16:44:05.908 311 11277.76 55.66 57193.80 88888.00 2014-11-07 16:44:06.408 311 11277.75 55.64 57193.87 88888.00 2014-11-07 16:44:06.908 311 11277.74 55.58 57193.96 88888.00 2014-11-07 16:44:07.408 311 11277.75 55.54 57194.00 88888.00 2014-11-07 16:44:07.908 311 11277.75 55.57 57194.07 88888.00 2014-11-07 16:44:08.408 311 11277.71 55.54 57194.08 88888.00 2014-11-07 16:44:08.908 311 11277.67 55.48 57194.14 88888.00 2014-11-07 16:44:09.408 311 11277.63 55.47 57194.22 88888.00 2014-11-07 16:44:09.908 311 11277.63 55.47 57194.26 88888.00 2014-11-07 16:44:10.408 311 11277.61 55.48 57194.27 88888.00 2014-11-07 16:44:10.908 311 11277.56 55.45 57194.33 88888.00 2014-11-07 16:44:11.408 311 11277.56 55.43 57194.38 88888.00 2014-11-07 16:44:11.908 311 11277.54 55.38 57194.36 88888.00 2014-11-07 16:44:12.408 311 11277.47 55.35 57194.31 88888.00 2014-11-07 16:44:12.908 311 11277.42 55.34 57194.36 88888.00 2014-11-07 16:44:13.408 311 11277.42 55.40 57194.43 88888.00 2014-11-07 16:44:13.908 311 11277.38 55.43 57194.41 88888.00 2014-11-07 16:44:14.408 311 11277.38 55.46 57194.34 88888.00 2014-11-07 16:44:14.908 311 11277.42 55.46 57194.45 88888.00 2014-11-07 16:44:15.408 311 11277.41 55.45 57194.53 88888.00 2014-11-07 16:44:15.908 311 11277.40 55.45 57194.52 88888.00 2014-11-07 16:44:16.408 311 11277.43 55.47 57194.53 88888.00 2014-11-07 16:44:16.908 311 11277.44 55.45 57194.50 88888.00 2014-11-07 16:44:17.408 311 11277.43 55.45 57194.45 88888.00 2014-11-07 16:44:17.908 311 11277.42 55.51 57194.57 88888.00 2014-11-07 16:44:18.408 311 11277.45 55.53 57194.65 88888.00 2014-11-07 16:44:18.908 311 11277.48 55.59 57194.66 88888.00 2014-11-07 16:44:19.408 311 11277.51 55.64 57194.79 88888.00 2014-11-07 16:44:19.908 311 11277.49 55.61 57194.85 88888.00 2014-11-07 16:44:20.408 311 11277.48 55.64 57194.82 88888.00 2014-11-07 16:44:20.908 311 11277.56 55.67 57194.79 88888.00 2014-11-07 16:44:21.408 311 11277.56 55.71 57194.83 88888.00 2014-11-07 16:44:21.908 311 11277.52 55.72 57194.82 88888.00 2014-11-07 16:44:22.408 311 11277.54 55.74 57194.92 88888.00 2014-11-07 16:44:22.908 311 11277.54 55.75 57194.99 88888.00 2014-11-07 16:44:23.408 311 11277.55 55.74 57195.02 88888.00 2014-11-07 16:44:23.908 311 11277.58 55.71 57195.07 88888.00 2014-11-07 16:44:24.408 311 11277.61 55.67 57195.09 88888.00 2014-11-07 16:44:24.908 311 11277.58 55.67 57195.13 88888.00 2014-11-07 16:44:25.408 311 11277.52 55.67 57195.20 88888.00 2014-11-07 16:44:25.908 311 11277.51 55.71 57195.23 88888.00 2014-11-07 16:44:26.408 311 11277.50 55.73 57195.27 88888.00 2014-11-07 16:44:26.908 311 11277.48 55.73 57195.33 88888.00 2014-11-07 16:44:27.408 311 11277.50 55.67 57195.45 88888.00 2014-11-07 16:44:27.908 311 11277.48 55.69 57195.50 88888.00 2014-11-07 16:44:28.408 311 11277.43 55.72 57195.53 88888.00 2014-11-07 16:44:28.908 311 11277.43 55.77 57195.63 88888.00 2014-11-07 16:44:29.408 311 11277.41 55.77 57195.73 88888.00 2014-11-07 16:44:29.908 311 11277.38 55.77 57195.68 88888.00 2014-11-07 16:44:30.408 311 11277.41 55.77 57195.69 88888.00 2014-11-07 16:44:30.908 311 11277.42 55.82 57195.79 88888.00 2014-11-07 16:44:31.408 311 11277.44 55.80 57195.74 88888.00 2014-11-07 16:44:31.908 311 11277.41 55.77 57195.79 88888.00 2014-11-07 16:44:32.408 311 11277.41 55.78 57195.78 88888.00 2014-11-07 16:44:32.908 311 11277.42 55.77 57195.80 88888.00 2014-11-07 16:44:33.408 311 11277.42 55.77 57195.88 88888.00 2014-11-07 16:44:33.908 311 11277.43 55.73 57195.84 88888.00 2014-11-07 16:44:34.408 311 11277.41 55.74 57195.84 88888.00 2014-11-07 16:44:34.908 311 11277.47 55.77 57195.85 88888.00 2014-11-07 16:44:35.408 311 11277.47 55.81 57195.85 88888.00 2014-11-07 16:44:35.908 311 11277.44 55.82 57195.92 88888.00 2014-11-07 16:44:36.408 311 11277.44 55.81 57195.90 88888.00 2014-11-07 16:44:36.908 311 11277.43 55.82 57195.79 88888.00 2014-11-07 16:44:37.408 311 11277.42 55.87 57195.88 88888.00 2014-11-07 16:44:37.908 311 11277.44 55.91 57196.03 88888.00 2014-11-07 16:44:38.408 311 11277.41 55.94 57196.10 88888.00 2014-11-07 16:44:38.908 311 11277.38 55.95 57196.20 88888.00 2014-11-07 16:44:39.408 311 11277.41 55.93 57196.16 88888.00 2014-11-07 16:44:39.908 311 11277.42 55.94 57196.19 88888.00 2014-11-07 16:44:40.408 311 11277.44 55.92 57196.21 88888.00 2014-11-07 16:44:40.908 311 11277.41 55.96 57196.29 88888.00 2014-11-07 16:44:41.408 311 11277.36 55.95 57196.35 88888.00 2014-11-07 16:44:41.908 311 11277.38 55.96 57196.44 88888.00 2014-11-07 16:44:42.408 311 11277.40 56.01 57196.50 88888.00 2014-11-07 16:44:42.908 311 11277.37 56.07 57196.58 88888.00 2014-11-07 16:44:43.408 311 11277.36 56.11 57196.56 88888.00 2014-11-07 16:44:43.908 311 11277.37 56.16 57196.61 88888.00 2014-11-07 16:44:44.408 311 11277.40 56.15 57196.72 88888.00 2014-11-07 16:44:44.908 311 11277.38 56.13 57196.71 88888.00 2014-11-07 16:44:45.408 311 11277.37 56.14 57196.69 88888.00 2014-11-07 16:44:45.908 311 11277.37 56.11 57196.70 88888.00 2014-11-07 16:44:46.408 311 11277.40 56.11 57196.68 88888.00 2014-11-07 16:44:46.908 311 11277.40 56.09 57196.70 88888.00 2014-11-07 16:44:47.408 311 11277.43 56.11 57196.69 88888.00 2014-11-07 16:44:47.908 311 11277.47 56.12 57196.59 88888.00 2014-11-07 16:44:48.408 311 11277.52 56.13 57196.49 88888.00 2014-11-07 16:44:48.908 311 11277.54 56.09 57196.40 88888.00 2014-11-07 16:44:49.408 311 11277.56 56.03 57196.36 88888.00 2014-11-07 16:44:49.908 311 11277.56 55.99 57196.20 88888.00 2014-11-07 16:44:50.408 311 11277.60 56.00 57196.12 88888.00 2014-11-07 16:44:50.908 311 11277.65 56.02 57196.04 88888.00 2014-11-07 16:44:51.408 311 11277.64 55.99 57195.95 88888.00 2014-11-07 16:44:51.908 311 11277.70 55.92 57195.84 88888.00 2014-11-07 16:44:52.408 311 11277.72 55.91 57195.75 88888.00 2014-11-07 16:44:52.908 311 11277.75 55.91 57195.66 88888.00 2014-11-07 16:44:53.408 311 11277.82 55.92 57195.59 88888.00 2014-11-07 16:44:53.908 311 11277.88 55.92 57195.54 88888.00 2014-11-07 16:44:54.408 311 11277.86 55.92 57195.46 88888.00 2014-11-07 16:44:54.908 311 11277.88 55.91 57195.39 88888.00 2014-11-07 16:44:55.408 311 11277.91 55.82 57195.40 88888.00 2014-11-07 16:44:55.908 311 11277.93 55.84 57195.37 88888.00 2014-11-07 16:44:56.408 311 11277.92 55.80 57195.24 88888.00 2014-11-07 16:44:56.908 311 11277.90 55.77 57195.21 88888.00 2014-11-07 16:44:57.408 311 11277.91 55.79 57195.18 88888.00 2014-11-07 16:44:57.908 311 11277.98 55.78 57195.22 88888.00 2014-11-07 16:44:58.408 311 11277.99 55.79 57195.22 88888.00 2014-11-07 16:44:58.908 311 11277.97 55.77 57195.23 88888.00 2014-11-07 16:44:59.408 311 11277.96 55.74 57195.17 88888.00 2014-11-07 16:44:59.908 311 11277.96 55.67 57195.16 88888.00 2014-11-07 16:45:00.408 311 11277.96 55.69 57195.16 88888.00 2014-11-07 16:45:00.908 311 11277.99 55.71 57195.15 88888.00 2014-11-07 16:45:01.408 311 11277.98 55.69 57195.11 88888.00 2014-11-07 16:45:01.908 311 11277.96 55.69 57195.07 88888.00 2014-11-07 16:45:02.408 311 11277.93 55.68 57195.08 88888.00 2014-11-07 16:45:02.908 311 11277.98 55.65 57195.13 88888.00 2014-11-07 16:45:03.408 311 11278.00 55.64 57195.16 88888.00 2014-11-07 16:45:03.908 311 11278.06 55.58 57195.27 88888.00 2014-11-07 16:45:04.408 311 11277.99 55.58 57195.30 88888.00 2014-11-07 16:45:04.908 311 11277.97 55.54 57195.26 88888.00 2014-11-07 16:45:05.408 311 11277.97 55.52 57195.33 88888.00 2014-11-07 16:45:05.908 311 11277.91 55.54 57195.40 88888.00 2014-11-07 16:45:06.408 311 11277.90 55.53 57195.45 88888.00 2014-11-07 16:45:06.908 311 11277.86 55.53 57195.54 88888.00 2014-11-07 16:45:07.408 311 11277.86 55.52 57195.54 88888.00 2014-11-07 16:45:07.908 311 11277.84 55.51 57195.50 88888.00 2014-11-07 16:45:08.408 311 11277.82 55.53 57195.55 88888.00 2014-11-07 16:45:08.908 311 11277.82 55.52 57195.60 88888.00 2014-11-07 16:45:09.408 311 11277.81 55.54 57195.67 88888.00 2014-11-07 16:45:09.908 311 11277.75 55.51 57195.71 88888.00 2014-11-07 16:45:10.408 311 11277.70 55.51 57195.71 88888.00 2014-11-07 16:45:10.908 311 11277.69 55.48 57195.66 88888.00 2014-11-07 16:45:11.408 311 11277.69 55.48 57195.56 88888.00 2014-11-07 16:45:11.908 311 11277.65 55.47 57195.52 88888.00 2014-11-07 16:45:12.408 311 11277.60 55.46 57195.56 88888.00 2014-11-07 16:45:12.908 311 11277.62 55.47 57195.63 88888.00 2014-11-07 16:45:13.408 311 11277.62 55.48 57195.67 88888.00 2014-11-07 16:45:13.908 311 11277.63 55.46 57195.52 88888.00 2014-11-07 16:45:14.408 311 11277.64 55.45 57195.55 88888.00 2014-11-07 16:45:14.908 311 11277.63 55.40 57195.58 88888.00 2014-11-07 16:45:15.408 311 11277.58 55.31 57195.55 88888.00 2014-11-07 16:45:15.908 311 11277.57 55.26 57195.49 88888.00 2014-11-07 16:45:16.408 311 11277.54 55.26 57195.52 88888.00 2014-11-07 16:45:16.908 311 11277.51 55.23 57195.49 88888.00 2014-11-07 16:45:17.408 311 11277.47 55.17 57195.47 88888.00 2014-11-07 16:45:17.908 311 11277.45 55.14 57195.50 88888.00 2014-11-07 16:45:18.408 311 11277.43 55.11 57195.58 88888.00 2014-11-07 16:45:18.908 311 11277.38 55.09 57195.59 88888.00 2014-11-07 16:45:19.408 311 11277.31 55.07 57195.60 88888.00 2014-11-07 16:45:19.908 311 11277.27 55.05 57195.65 88888.00 2014-11-07 16:45:20.408 311 11277.27 55.03 57195.71 88888.00 2014-11-07 16:45:20.908 311 11277.24 54.97 57195.76 88888.00 2014-11-07 16:45:21.408 311 11277.22 54.97 57195.82 88888.00 2014-11-07 16:45:21.908 311 11277.21 55.00 57195.92 88888.00 2014-11-07 16:45:22.408 311 11277.16 55.02 57196.00 88888.00 2014-11-07 16:45:22.908 311 11277.10 55.02 57195.97 88888.00 2014-11-07 16:45:23.408 311 11277.07 55.00 57195.95 88888.00 2014-11-07 16:45:23.908 311 11277.07 55.02 57196.01 88888.00 2014-11-07 16:45:24.408 311 11277.03 54.99 57195.98 88888.00 2014-11-07 16:45:24.908 311 11276.99 54.98 57195.94 88888.00 2014-11-07 16:45:25.408 311 11276.96 54.96 57195.92 88888.00 2014-11-07 16:45:25.908 311 11276.93 54.90 57195.97 88888.00 2014-11-07 16:45:26.408 311 11276.94 54.86 57196.05 88888.00 2014-11-07 16:45:26.908 311 11276.94 54.89 57196.01 88888.00 2014-11-07 16:45:27.408 311 11276.89 54.87 57196.01 88888.00 2014-11-07 16:45:27.908 311 11276.92 54.85 57196.01 88888.00 2014-11-07 16:45:28.408 311 11276.89 54.86 57195.94 88888.00 2014-11-07 16:45:28.908 311 11276.88 54.85 57195.91 88888.00 2014-11-07 16:45:29.408 311 11276.91 54.83 57195.87 88888.00 2014-11-07 16:45:29.908 311 11276.91 54.78 57195.86 88888.00 2014-11-07 16:45:30.408 311 11276.94 54.79 57195.82 88888.00 2014-11-07 16:45:30.908 311 11276.92 54.83 57195.82 88888.00 2014-11-07 16:45:31.408 311 11276.92 54.78 57195.87 88888.00 2014-11-07 16:45:31.908 311 11276.93 54.75 57195.82 88888.00 2014-11-07 16:45:32.408 311 11276.94 54.78 57195.82 88888.00 2014-11-07 16:45:32.908 311 11276.98 54.76 57195.75 88888.00 2014-11-07 16:45:33.408 311 11277.02 54.77 57195.72 88888.00 2014-11-07 16:45:33.908 311 11277.03 54.76 57195.71 88888.00 2014-11-07 16:45:34.408 311 11277.05 54.79 57195.71 88888.00 2014-11-07 16:45:34.908 311 11277.03 54.80 57195.80 88888.00 2014-11-07 16:45:35.408 311 11277.09 54.79 57195.75 88888.00 2014-11-07 16:45:35.908 311 11277.09 54.76 57195.73 88888.00 2014-11-07 16:45:36.408 311 11277.15 54.71 57195.69 88888.00 2014-11-07 16:45:36.908 311 11277.16 54.69 57195.71 88888.00 2014-11-07 16:45:37.408 311 11277.19 54.70 57195.69 88888.00 2014-11-07 16:45:37.908 311 11277.20 54.70 57195.67 88888.00 2014-11-07 16:45:38.408 311 11277.28 54.71 57195.63 88888.00 2014-11-07 16:45:38.908 311 11277.28 54.64 57195.63 88888.00 2014-11-07 16:45:39.408 311 11277.24 54.63 57195.61 88888.00 2014-11-07 16:45:39.908 311 11277.30 54.63 57195.62 88888.00 2014-11-07 16:45:40.408 311 11277.35 54.64 57195.54 88888.00 2014-11-07 16:45:40.908 311 11277.41 54.62 57195.42 88888.00 2014-11-07 16:45:41.408 311 11277.36 54.62 57195.31 88888.00 2014-11-07 16:45:41.908 311 11277.38 54.60 57195.27 88888.00 2014-11-07 16:45:42.408 311 11277.45 54.56 57195.22 88888.00 2014-11-07 16:45:42.908 311 11277.48 54.48 57195.22 88888.00 2014-11-07 16:45:43.408 311 11277.47 54.45 57195.17 88888.00 2014-11-07 16:45:43.908 311 11277.51 54.46 57195.18 88888.00 2014-11-07 16:45:44.408 311 11277.55 54.43 57195.22 88888.00 2014-11-07 16:45:44.908 311 11277.57 54.42 57195.20 88888.00 2014-11-07 16:45:45.408 311 11277.57 54.44 57195.13 88888.00 2014-11-07 16:45:45.908 311 11277.62 54.41 57195.11 88888.00 2014-11-07 16:45:46.408 311 11277.60 54.38 57195.16 88888.00 2014-11-07 16:45:46.908 311 11277.61 54.38 57195.16 88888.00 2014-11-07 16:45:47.408 311 11277.62 54.31 57195.11 88888.00 2014-11-07 16:45:47.908 311 11277.62 54.29 57195.03 88888.00 2014-11-07 16:45:48.408 311 11277.56 54.26 57195.08 88888.00 2014-11-07 16:45:48.908 311 11277.57 54.26 57195.09 88888.00 2014-11-07 16:45:49.408 311 11277.55 54.24 57195.03 88888.00 2014-11-07 16:45:49.908 311 11277.60 54.23 57195.01 88888.00 2014-11-07 16:45:50.408 311 11277.61 54.15 57194.98 88888.00 2014-11-07 16:45:50.908 311 11277.61 54.10 57194.85 88888.00 2014-11-07 16:45:51.408 311 11277.58 54.08 57194.84 88888.00 2014-11-07 16:45:51.908 311 11277.57 54.04 57194.89 88888.00 2014-11-07 16:45:52.408 311 11277.62 54.02 57194.90 88888.00 2014-11-07 16:45:52.908 311 11277.61 54.00 57194.95 88888.00 2014-11-07 16:45:53.408 311 11277.60 54.02 57194.90 88888.00 2014-11-07 16:45:53.908 311 11277.58 54.03 57194.89 88888.00 2014-11-07 16:45:54.408 311 11277.62 53.98 57194.89 88888.00 2014-11-07 16:45:54.908 311 11277.61 53.97 57194.89 88888.00 2014-11-07 16:45:55.408 311 11277.60 53.97 57194.91 88888.00 2014-11-07 16:45:55.908 311 11277.63 53.94 57194.97 88888.00 2014-11-07 16:45:56.408 311 11277.63 53.98 57194.98 88888.00 2014-11-07 16:45:56.908 311 11277.63 54.01 57195.04 88888.00 2014-11-07 16:45:57.408 311 11277.64 54.00 57195.11 88888.00 2014-11-07 16:45:57.908 311 11277.64 53.97 57195.22 88888.00 2014-11-07 16:45:58.408 311 11277.68 53.95 57195.34 88888.00 2014-11-07 16:45:58.908 311 11277.67 53.95 57195.28 88888.00 2014-11-07 16:45:59.408 311 11277.64 53.97 57195.35 88888.00 2014-11-07 16:45:59.908 311 11277.64 53.97 57195.37 88888.00 2014-11-07 16:46:00.408 311 11277.67 53.96 57195.39 88888.00 2014-11-07 16:46:00.908 311 11277.68 53.95 57195.41 88888.00 2014-11-07 16:46:01.408 311 11277.70 53.97 57195.41 88888.00 2014-11-07 16:46:01.908 311 11277.72 53.98 57195.45 88888.00 2014-11-07 16:46:02.408 311 11277.77 54.01 57195.56 88888.00 2014-11-07 16:46:02.908 311 11277.77 54.00 57195.58 88888.00 2014-11-07 16:46:03.408 311 11277.78 53.97 57195.59 88888.00 2014-11-07 16:46:03.908 311 11277.81 54.02 57195.71 88888.00 2014-11-07 16:46:04.408 311 11277.84 54.01 57195.75 88888.00 2014-11-07 16:46:04.908 311 11277.83 54.01 57195.81 88888.00 2014-11-07 16:46:05.408 311 11277.84 54.05 57195.99 88888.00 2014-11-07 16:46:05.908 311 11277.86 54.05 57195.97 88888.00 2014-11-07 16:46:06.408 311 11277.86 54.08 57195.94 88888.00 2014-11-07 16:46:06.908 311 11277.84 54.10 57195.98 88888.00 2014-11-07 16:46:07.408 311 11277.83 54.14 57196.06 88888.00 2014-11-07 16:46:07.908 311 11277.84 54.14 57196.16 88888.00 2014-11-07 16:46:08.408 311 11277.90 54.19 57196.21 88888.00 2014-11-07 16:46:08.908 311 11277.93 54.18 57196.26 88888.00 2014-11-07 16:46:09.408 311 11277.95 54.14 57196.35 88888.00 2014-11-07 16:46:09.908 311 11277.91 54.09 57196.38 88888.00 2014-11-07 16:46:10.408 311 11277.88 54.11 57196.44 88888.00 2014-11-07 16:46:10.908 311 11277.88 54.10 57196.51 88888.00 2014-11-07 16:46:11.408 311 11277.91 54.12 57196.56 88888.00 2014-11-07 16:46:11.908 311 11277.91 54.16 57196.65 88888.00 2014-11-07 16:46:12.408 311 11277.90 54.21 57196.70 88888.00 2014-11-07 16:46:12.908 311 11277.89 54.23 57196.68 88888.00 2014-11-07 16:46:13.408 311 11277.85 54.23 57196.67 88888.00 2014-11-07 16:46:13.908 311 11277.85 54.25 57196.76 88888.00 2014-11-07 16:46:14.408 311 11277.85 54.23 57196.82 88888.00 2014-11-07 16:46:14.908 311 11277.83 54.23 57196.82 88888.00 2014-11-07 16:46:15.408 311 11277.84 54.28 57196.87 88888.00 2014-11-07 16:46:15.908 311 11277.90 54.30 57196.96 88888.00 2014-11-07 16:46:16.408 311 11277.90 54.35 57197.00 88888.00 2014-11-07 16:46:16.908 311 11277.90 54.34 57196.98 88888.00 2014-11-07 16:46:17.408 311 11277.95 54.35 57197.08 88888.00 2014-11-07 16:46:17.908 311 11277.95 54.37 57197.16 88888.00 2014-11-07 16:46:18.408 311 11277.92 54.42 57197.23 88888.00 2014-11-07 16:46:18.908 311 11277.89 54.45 57197.27 88888.00 2014-11-07 16:46:19.408 311 11277.90 54.46 57197.21 88888.00 2014-11-07 16:46:19.908 311 11277.89 54.45 57197.22 88888.00 2014-11-07 16:46:20.408 311 11277.96 54.48 57197.34 88888.00 2014-11-07 16:46:20.908 311 11277.96 54.45 57197.42 88888.00 2014-11-07 16:46:21.408 311 11277.97 54.46 57197.40 88888.00 2014-11-07 16:46:21.908 311 11277.93 54.57 57197.45 88888.00 2014-11-07 16:46:22.408 311 11277.91 54.59 57197.45 88888.00 2014-11-07 16:46:22.908 311 11277.92 54.63 57197.53 88888.00 2014-11-07 16:46:23.408 311 11277.92 54.66 57197.60 88888.00 2014-11-07 16:46:23.908 311 11277.93 54.69 57197.70 88888.00 2014-11-07 16:46:24.408 311 11277.89 54.68 57197.71 88888.00 2014-11-07 16:46:24.908 311 11277.89 54.70 57197.73 88888.00 2014-11-07 16:46:25.408 311 11277.90 54.76 57197.75 88888.00 2014-11-07 16:46:25.908 311 11277.90 54.76 57197.83 88888.00 2014-11-07 16:46:26.408 311 11277.86 54.80 57197.89 88888.00 2014-11-07 16:46:26.908 311 11277.82 54.84 57197.94 88888.00 2014-11-07 16:46:27.408 311 11277.77 54.87 57197.96 88888.00 2014-11-07 16:46:27.908 311 11277.81 54.91 57198.07 88888.00 2014-11-07 16:46:28.408 311 11277.83 54.93 57198.12 88888.00 2014-11-07 16:46:28.908 311 11277.85 54.94 57198.11 88888.00 2014-11-07 16:46:29.408 311 11277.84 54.96 57198.13 88888.00 2014-11-07 16:46:29.908 311 11277.86 54.98 57198.12 88888.00 2014-11-07 16:46:30.408 311 11277.89 55.00 57198.11 88888.00 2014-11-07 16:46:30.908 311 11277.89 55.03 57198.16 88888.00 2014-11-07 16:46:31.408 311 11277.89 55.06 57198.19 88888.00 2014-11-07 16:46:31.908 311 11277.92 55.06 57198.16 88888.00 2014-11-07 16:46:32.408 311 11277.90 55.07 57198.07 88888.00 2014-11-07 16:46:32.908 311 11277.88 55.10 57198.07 88888.00 2014-11-07 16:46:33.408 311 11277.88 55.12 57198.16 88888.00 2014-11-07 16:46:33.908 311 11277.95 55.14 57198.17 88888.00 2014-11-07 16:46:34.408 311 11277.95 55.20 57198.13 88888.00 2014-11-07 16:46:34.908 311 11277.95 55.17 57198.11 88888.00 2014-11-07 16:46:35.408 311 11277.97 55.10 57198.10 88888.00 2014-11-07 16:46:35.908 311 11277.99 55.10 57198.04 88888.00 2014-11-07 16:46:36.408 311 11278.00 55.12 57198.07 88888.00 2014-11-07 16:46:36.908 311 11278.02 55.12 57198.00 88888.00 2014-11-07 16:46:37.408 311 11278.03 55.11 57197.92 88888.00 2014-11-07 16:46:37.908 311 11278.05 55.11 57197.87 88888.00 2014-11-07 16:46:38.408 311 11278.09 55.17 57197.81 88888.00 2014-11-07 16:46:38.908 311 11278.12 55.16 57197.74 88888.00 2014-11-07 16:46:39.408 311 11278.23 55.13 57197.72 88888.00 2014-11-07 16:46:39.908 311 11278.26 55.13 57197.59 88888.00 2014-11-07 16:46:40.408 311 11278.25 55.13 57197.47 88888.00 2014-11-07 16:46:40.908 311 11278.26 55.13 57197.47 88888.00 2014-11-07 16:46:41.408 311 11278.30 55.13 57197.48 88888.00 2014-11-07 16:46:41.908 311 11278.34 55.10 57197.45 88888.00 2014-11-07 16:46:42.408 311 11278.37 55.10 57197.39 88888.00 2014-11-07 16:46:42.908 311 11278.39 55.09 57197.32 88888.00 2014-11-07 16:46:43.408 311 11278.42 55.11 57197.36 88888.00 2014-11-07 16:46:43.908 311 11278.45 55.11 57197.32 88888.00 2014-11-07 16:46:44.408 311 11278.48 55.12 57197.35 88888.00 2014-11-07 16:46:44.908 311 11278.52 55.14 57197.36 88888.00 2014-11-07 16:46:45.408 311 11278.55 55.13 57197.39 88888.00 2014-11-07 16:46:45.908 311 11278.55 55.17 57197.36 88888.00 2014-11-07 16:46:46.408 311 11278.54 55.16 57197.33 88888.00 2014-11-07 16:46:46.908 311 11278.58 55.13 57197.35 88888.00 2014-11-07 16:46:47.408 311 11278.59 55.16 57197.33 88888.00 2014-11-07 16:46:47.908 311 11278.59 55.14 57197.30 88888.00 2014-11-07 16:46:48.408 311 11278.67 55.18 57197.27 88888.00 2014-11-07 16:46:48.908 311 11278.68 55.17 57197.23 88888.00 2014-11-07 16:46:49.408 311 11278.72 55.19 57197.26 88888.00 2014-11-07 16:46:49.908 311 11278.74 55.19 57197.21 88888.00 2014-11-07 16:46:50.408 311 11278.75 55.21 57197.14 88888.00 2014-11-07 16:46:50.908 311 11278.72 55.25 57197.16 88888.00 2014-11-07 16:46:51.408 311 11278.72 55.24 57197.15 88888.00 2014-11-07 16:46:51.908 311 11278.79 55.24 57197.09 88888.00 2014-11-07 16:46:52.408 311 11278.83 55.26 57197.08 88888.00 2014-11-07 16:46:52.908 311 11278.84 55.27 57197.07 88888.00 2014-11-07 16:46:53.408 311 11278.82 55.28 57197.12 88888.00 2014-11-07 16:46:53.908 311 11278.82 55.28 57197.14 88888.00 2014-11-07 16:46:54.408 311 11278.84 55.28 57197.13 88888.00 2014-11-07 16:46:54.908 311 11278.84 55.33 57197.19 88888.00 2014-11-07 16:46:55.408 311 11278.82 55.34 57197.22 88888.00 2014-11-07 16:46:55.908 311 11278.80 55.34 57197.25 88888.00 2014-11-07 16:46:56.408 311 11278.82 55.34 57197.25 88888.00 2014-11-07 16:46:56.908 311 11278.81 55.33 57197.15 88888.00 2014-11-07 16:46:57.408 311 11278.79 55.32 57197.16 88888.00 2014-11-07 16:46:57.908 311 11278.79 55.37 57197.21 88888.00 2014-11-07 16:46:58.408 311 11278.81 55.39 57197.27 88888.00 2014-11-07 16:46:58.908 311 11278.77 55.44 57197.30 88888.00 2014-11-07 16:46:59.408 311 11278.74 55.47 57197.38 88888.00 2014-11-07 16:46:59.908 311 11278.74 55.43 57197.33 88888.00 2014-11-07 16:47:00.408 311 11278.80 55.43 57197.32 88888.00 2014-11-07 16:47:00.908 311 11278.77 55.46 57197.26 88888.00 2014-11-07 16:47:01.408 311 11278.76 55.45 57197.23 88888.00 2014-11-07 16:47:01.908 311 11278.75 55.50 57197.26 88888.00 2014-11-07 16:47:02.408 311 11278.75 55.52 57197.32 88888.00 2014-11-07 16:47:02.908 311 11278.76 55.50 57197.38 88888.00 2014-11-07 16:47:03.408 311 11278.80 55.54 57197.48 88888.00 2014-11-07 16:47:03.908 311 11278.74 55.61 57197.46 88888.00 2014-11-07 16:47:04.408 311 11278.76 55.59 57197.40 88888.00 2014-11-07 16:47:04.908 311 11278.76 55.58 57197.41 88888.00 2014-11-07 16:47:05.408 311 11278.79 55.64 57197.45 88888.00 2014-11-07 16:47:05.908 311 11278.81 55.67 57197.45 88888.00 2014-11-07 16:47:06.408 311 11278.79 55.71 57197.42 88888.00 2014-11-07 16:47:06.908 311 11278.76 55.69 57197.44 88888.00 2014-11-07 16:47:07.408 311 11278.77 55.73 57197.38 88888.00 2014-11-07 16:47:07.908 311 11278.83 55.75 57197.34 88888.00 2014-11-07 16:47:08.408 311 11278.83 55.73 57197.35 88888.00 2014-11-07 16:47:08.908 311 11278.83 55.73 57197.36 88888.00 2014-11-07 16:47:09.409 311 11278.88 55.73 57197.34 88888.00 2014-11-07 16:47:09.909 311 11278.89 55.85 57197.40 88888.00 2014-11-07 16:47:10.409 311 11278.88 55.87 57197.42 88888.00 2014-11-07 16:47:10.909 311 11278.90 55.86 57197.33 88888.00 2014-11-07 16:47:11.409 311 11278.97 55.86 57197.30 88888.00 2014-11-07 16:47:11.909 311 11279.00 55.82 57197.35 88888.00 2014-11-07 16:47:12.409 311 11278.99 55.87 57197.40 88888.00 2014-11-07 16:47:12.909 311 11278.95 55.88 57197.34 88888.00 2014-11-07 16:47:13.409 311 11278.97 55.89 57197.32 88888.00 2014-11-07 16:47:13.909 311 11279.00 55.93 57197.33 88888.00 2014-11-07 16:47:14.409 311 11279.03 55.95 57197.36 88888.00 2014-11-07 16:47:14.909 311 11279.04 56.00 57197.41 88888.00 2014-11-07 16:47:15.409 311 11279.01 56.02 57197.36 88888.00 2014-11-07 16:47:15.909 311 11279.02 56.05 57197.36 88888.00 2014-11-07 16:47:16.409 311 11279.07 56.06 57197.35 88888.00 2014-11-07 16:47:16.909 311 11279.10 56.07 57197.41 88888.00 2014-11-07 16:47:17.409 311 11279.08 56.12 57197.44 88888.00 2014-11-07 16:47:17.909 311 11279.06 56.13 57197.44 88888.00 2014-11-07 16:47:18.409 311 11279.09 56.18 57197.47 88888.00 2014-11-07 16:47:18.909 311 11279.08 56.20 57197.47 88888.00 2014-11-07 16:47:19.409 311 11279.07 56.22 57197.46 88888.00 2014-11-07 16:47:19.909 311 11279.06 56.26 57197.34 88888.00 2014-11-07 16:47:20.409 311 11279.04 56.29 57197.23 88888.00 2014-11-07 16:47:20.909 311 11279.08 56.32 57197.29 88888.00 2014-11-07 16:47:21.409 311 11279.09 56.33 57197.38 88888.00 2014-11-07 16:47:21.909 311 11279.10 56.37 57197.32 88888.00 2014-11-07 16:47:22.409 311 11279.15 56.41 57197.34 88888.00 2014-11-07 16:47:22.909 311 11279.17 56.45 57197.41 88888.00 2014-11-07 16:47:23.409 311 11279.17 56.45 57197.48 88888.00 2014-11-07 16:47:23.909 311 11279.17 56.48 57197.57 88888.00 2014-11-07 16:47:24.409 311 11279.16 56.50 57197.49 88888.00 2014-11-07 16:47:24.909 311 11279.10 56.53 57197.45 88888.00 2014-11-07 16:47:25.409 311 11279.11 56.55 57197.49 88888.00 2014-11-07 16:47:25.909 311 11279.13 56.52 57197.47 88888.00 2014-11-07 16:47:26.409 311 11279.09 56.56 57197.57 88888.00 2014-11-07 16:47:26.909 311 11279.09 56.61 57197.65 88888.00 2014-11-07 16:47:27.409 311 11279.06 56.62 57197.65 88888.00 2014-11-07 16:47:27.909 311 11279.09 56.67 57197.64 88888.00 2014-11-07 16:47:28.409 311 11279.16 56.68 57197.60 88888.00 2014-11-07 16:47:28.909 311 11279.16 56.70 57197.57 88888.00 2014-11-07 16:47:29.409 311 11279.15 56.75 57197.58 88888.00 2014-11-07 16:47:29.909 311 11279.15 56.79 57197.57 88888.00 2014-11-07 16:47:30.409 311 11279.13 56.82 57197.54 88888.00 2014-11-07 16:47:30.909 311 11279.08 56.88 57197.55 88888.00 2014-11-07 16:47:31.409 311 11279.10 56.88 57197.60 88888.00 2014-11-07 16:47:31.909 311 11279.11 56.88 57197.64 88888.00 2014-11-07 16:47:32.409 311 11279.09 56.93 57197.62 88888.00 2014-11-07 16:47:32.909 311 11279.04 56.94 57197.66 88888.00 2014-11-07 16:47:33.409 311 11279.02 56.95 57197.70 88888.00 2014-11-07 16:47:33.909 311 11279.07 56.97 57197.73 88888.00 2014-11-07 16:47:34.409 311 11279.08 57.00 57197.79 88888.00 2014-11-07 16:47:34.909 311 11279.06 57.00 57197.81 88888.00 2014-11-07 16:47:35.409 311 11279.01 57.02 57197.89 88888.00 2014-11-07 16:47:35.909 311 11279.02 57.07 57197.94 88888.00 2014-11-07 16:47:36.409 311 11279.01 57.04 57197.94 88888.00 2014-11-07 16:47:36.909 311 11278.99 57.08 57197.97 88888.00 2014-11-07 16:47:37.409 311 11278.99 57.14 57197.98 88888.00 2014-11-07 16:47:37.909 311 11278.95 57.17 57198.03 88888.00 2014-11-07 16:47:38.409 311 11278.99 57.18 57198.05 88888.00 2014-11-07 16:47:38.909 311 11278.96 57.22 57198.04 88888.00 2014-11-07 16:47:39.409 311 11278.94 57.25 57198.07 88888.00 2014-11-07 16:47:39.909 311 11278.87 57.24 57198.00 88888.00 2014-11-07 16:47:40.409 311 11278.90 57.29 57197.97 88888.00 2014-11-07 16:47:40.909 311 11278.92 57.31 57197.98 88888.00 2014-11-07 16:47:41.409 311 11278.89 57.32 57197.99 88888.00 2014-11-07 16:47:41.909 311 11278.84 57.36 57198.07 88888.00 2014-11-07 16:47:42.409 311 11278.87 57.36 57198.05 88888.00 2014-11-07 16:47:42.909 311 11278.90 57.37 57198.10 88888.00 2014-11-07 16:47:43.409 311 11278.84 57.37 57198.15 88888.00 2014-11-07 16:47:43.909 311 11278.76 57.36 57198.11 88888.00 2014-11-07 16:47:44.409 311 11278.74 57.36 57198.07 88888.00 2014-11-07 16:47:44.909 311 11278.75 57.38 57198.11 88888.00 2014-11-07 16:47:45.409 311 11278.76 57.43 57198.12 88888.00 2014-11-07 16:47:45.909 311 11278.76 57.42 57198.18 88888.00 2014-11-07 16:47:46.409 311 11278.72 57.47 57198.17 88888.00 2014-11-07 16:47:46.909 311 11278.75 57.47 57198.17 88888.00 2014-11-07 16:47:47.409 311 11278.73 57.45 57198.16 88888.00 2014-11-07 16:47:47.909 311 11278.66 57.45 57198.18 88888.00 2014-11-07 16:47:48.409 311 11278.58 57.47 57198.16 88888.00 2014-11-07 16:47:48.909 311 11278.58 57.48 57198.10 88888.00 2014-11-07 16:47:49.409 311 11278.63 57.51 57198.13 88888.00 2014-11-07 16:47:49.909 311 11278.66 57.52 57198.15 88888.00 2014-11-07 16:47:50.409 311 11278.68 57.57 57198.19 88888.00 2014-11-07 16:47:50.909 311 11278.62 57.57 57198.22 88888.00 2014-11-07 16:47:51.409 311 11278.62 57.54 57198.16 88888.00 2014-11-07 16:47:51.909 311 11278.65 57.52 57198.13 88888.00 2014-11-07 16:47:52.409 311 11278.65 57.56 57198.13 88888.00 2014-11-07 16:47:52.909 311 11278.63 57.56 57198.18 88888.00 2014-11-07 16:47:53.409 311 11278.62 57.54 57198.15 88888.00 2014-11-07 16:47:53.909 311 11278.61 57.57 57198.13 88888.00 2014-11-07 16:47:54.409 311 11278.63 57.62 57198.18 88888.00 2014-11-07 16:47:54.909 311 11278.63 57.66 57198.17 88888.00 2014-11-07 16:47:55.409 311 11278.56 57.68 57198.21 88888.00 2014-11-07 16:47:55.909 311 11278.56 57.70 57198.25 88888.00 2014-11-07 16:47:56.409 311 11278.58 57.78 57198.31 88888.00 2014-11-07 16:47:56.909 311 11278.59 57.82 57198.30 88888.00 2014-11-07 16:47:57.409 311 11278.63 57.82 57198.32 88888.00 2014-11-07 16:47:57.909 311 11278.61 57.79 57198.31 88888.00 2014-11-07 16:47:58.409 311 11278.59 57.84 57198.35 88888.00 2014-11-07 16:47:58.909 311 11278.52 57.88 57198.24 88888.00 2014-11-07 16:47:59.409 311 11278.54 57.89 57198.31 88888.00 2014-11-07 16:47:59.909 311 11278.53 57.93 57198.30 88888.00 2014-11-07 16:48:00.409 311 11278.52 57.98 57198.31 88888.00 2014-11-07 16:48:00.909 311 11278.53 58.02 57198.30 88888.00 2014-11-07 16:48:01.409 311 11278.53 57.98 57198.29 88888.00 2014-11-07 16:48:01.909 311 11278.54 57.98 57198.31 88888.00 2014-11-07 16:48:02.409 311 11278.54 58.00 57198.32 88888.00 2014-11-07 16:48:02.909 311 11278.59 58.04 57198.35 88888.00 2014-11-07 16:48:03.409 311 11278.58 58.04 57198.32 88888.00 2014-11-07 16:48:03.909 311 11278.56 58.07 57198.32 88888.00 2014-11-07 16:48:04.409 311 11278.51 58.11 57198.30 88888.00 2014-11-07 16:48:04.909 311 11278.54 58.15 57198.36 88888.00 2014-11-07 16:48:05.409 311 11278.55 58.15 57198.34 88888.00 2014-11-07 16:48:05.909 311 11278.59 58.13 57198.35 88888.00 2014-11-07 16:48:06.409 311 11278.55 58.15 57198.31 88888.00 2014-11-07 16:48:06.909 311 11278.56 58.17 57198.31 88888.00 2014-11-07 16:48:07.409 311 11278.60 58.20 57198.22 88888.00 2014-11-07 16:48:07.909 311 11278.62 58.24 57198.12 88888.00 2014-11-07 16:48:08.409 311 11278.65 58.22 57198.07 88888.00 2014-11-07 16:48:08.909 311 11278.65 58.23 57198.11 88888.00 2014-11-07 16:48:09.409 311 11278.69 58.25 57198.11 88888.00 2014-11-07 16:48:09.909 311 11278.72 58.26 57198.09 88888.00 2014-11-07 16:48:10.409 311 11278.75 58.26 57198.06 88888.00 2014-11-07 16:48:10.909 311 11278.77 58.20 57198.07 88888.00 2014-11-07 16:48:11.409 311 11278.74 58.22 57198.03 88888.00 2014-11-07 16:48:11.909 311 11278.73 58.25 57198.07 88888.00 2014-11-07 16:48:12.409 311 11278.82 58.25 57198.10 88888.00 2014-11-07 16:48:12.909 311 11278.87 58.23 57198.10 88888.00 2014-11-07 16:48:13.409 311 11278.86 58.24 57198.07 88888.00 2014-11-07 16:48:13.909 311 11278.87 58.27 57198.03 88888.00 2014-11-07 16:48:14.409 311 11278.89 58.27 57197.92 88888.00 2014-11-07 16:48:14.909 311 11278.89 58.27 57197.92 88888.00 2014-11-07 16:48:15.409 311 11278.90 58.26 57198.06 88888.00 2014-11-07 16:48:15.909 311 11278.90 58.26 57198.04 88888.00 2014-11-07 16:48:16.409 311 11278.90 58.29 57198.00 88888.00 2014-11-07 16:48:16.909 311 11278.90 58.30 57198.03 88888.00 2014-11-07 16:48:17.409 311 11278.94 58.31 57198.07 88888.00 2014-11-07 16:48:17.909 311 11278.93 58.36 57197.96 88888.00 2014-11-07 16:48:18.409 311 11278.95 58.41 57197.97 88888.00 2014-11-07 16:48:18.909 311 11279.00 58.43 57198.04 88888.00 2014-11-07 16:48:19.409 311 11279.04 58.41 57198.00 88888.00 2014-11-07 16:48:19.909 311 11279.06 58.45 57197.99 88888.00 2014-11-07 16:48:20.409 311 11279.03 58.47 57198.03 88888.00 2014-11-07 16:48:20.909 311 11279.06 58.47 57198.06 88888.00 2014-11-07 16:48:21.409 311 11279.13 58.49 57198.05 88888.00 2014-11-07 16:48:21.909 311 11279.13 58.53 57197.97 88888.00 2014-11-07 16:48:22.409 311 11279.14 58.53 57198.03 88888.00 2014-11-07 16:48:22.909 311 11279.18 58.58 57198.09 88888.00 2014-11-07 16:48:23.409 311 11279.21 58.63 57198.11 88888.00 2014-11-07 16:48:23.909 311 11279.24 58.66 57198.13 88888.00 2014-11-07 16:48:24.409 311 11279.23 58.65 57198.17 88888.00 2014-11-07 16:48:24.909 311 11279.25 58.63 57198.15 88888.00 2014-11-07 16:48:25.409 311 11279.24 58.67 57198.23 88888.00 2014-11-07 16:48:25.909 311 11279.30 58.71 57198.22 88888.00 2014-11-07 16:48:26.409 311 11279.34 58.73 57198.23 88888.00 2014-11-07 16:48:26.909 311 11279.30 58.74 57198.23 88888.00 2014-11-07 16:48:27.409 311 11279.35 58.73 57198.26 88888.00 2014-11-07 16:48:27.909 311 11279.36 58.72 57198.24 88888.00 2014-11-07 16:48:28.409 311 11279.36 58.73 57198.19 88888.00 2014-11-07 16:48:28.909 311 11279.39 58.73 57198.18 88888.00 2014-11-07 16:48:29.409 311 11279.38 58.78 57198.16 88888.00 2014-11-07 16:48:29.909 311 11279.39 58.81 57198.09 88888.00 2014-11-07 16:48:30.409 311 11279.46 58.79 57198.05 88888.00 2014-11-07 16:48:30.909 311 11279.49 58.79 57197.99 88888.00 2014-11-07 16:48:31.409 311 11279.46 58.83 57197.97 88888.00 2014-11-07 16:48:31.909 311 11279.49 58.84 57197.91 88888.00 2014-11-07 16:48:32.409 311 11279.46 58.83 57197.90 88888.00 2014-11-07 16:48:32.909 311 11279.56 58.79 57197.89 88888.00 2014-11-07 16:48:33.409 311 11279.59 58.81 57197.81 88888.00 2014-11-07 16:48:33.909 311 11279.57 58.78 57197.71 88888.00 2014-11-07 16:48:34.409 311 11279.57 58.78 57197.66 88888.00 2014-11-07 16:48:34.909 311 11279.62 58.83 57197.64 88888.00 2014-11-07 16:48:35.409 311 11279.57 58.78 57197.57 88888.00 2014-11-07 16:48:35.909 311 11279.62 58.71 57197.53 88888.00 2014-11-07 16:48:36.409 311 11279.60 58.70 57197.49 88888.00 2014-11-07 16:48:36.909 311 11279.62 58.66 57197.45 88888.00 2014-11-07 16:48:37.409 311 11279.64 58.67 57197.36 88888.00 2014-11-07 16:48:37.909 311 11279.66 58.63 57197.28 88888.00 2014-11-07 16:48:38.409 311 11279.65 58.64 57197.28 88888.00 2014-11-07 16:48:38.909 311 11279.65 58.61 57197.25 88888.00 2014-11-07 16:48:39.409 311 11279.64 58.58 57197.23 88888.00 2014-11-07 16:48:39.909 311 11279.65 58.57 57197.23 88888.00 2014-11-07 16:48:40.409 311 11279.65 58.58 57197.22 88888.00 2014-11-07 16:48:40.909 311 11279.60 58.54 57197.20 88888.00 2014-11-07 16:48:41.409 311 11279.55 58.54 57197.22 88888.00 2014-11-07 16:48:41.909 311 11279.55 58.59 57197.26 88888.00 2014-11-07 16:48:42.409 311 11279.55 58.60 57197.35 88888.00 2014-11-07 16:48:42.909 311 11279.52 58.61 57197.38 88888.00 2014-11-07 16:48:43.409 311 11279.53 58.59 57197.34 88888.00 2014-11-07 16:48:43.909 311 11279.45 58.64 57197.44 88888.00 2014-11-07 16:48:44.409 311 11279.48 58.64 57197.46 88888.00 2014-11-07 16:48:44.909 311 11279.48 58.68 57197.46 88888.00 2014-11-07 16:48:45.409 311 11279.46 58.71 57197.49 88888.00 2014-11-07 16:48:45.909 311 11279.39 58.71 57197.47 88888.00 2014-11-07 16:48:46.409 311 11279.35 58.71 57197.46 88888.00 2014-11-07 16:48:46.909 311 11279.32 58.71 57197.46 88888.00 2014-11-07 16:48:47.409 311 11279.34 58.71 57197.41 88888.00 2014-11-07 16:48:47.909 311 11279.36 58.72 57197.41 88888.00 2014-11-07 16:48:48.409 311 11279.37 58.71 57197.51 88888.00 2014-11-07 16:48:48.909 311 11279.36 58.70 57197.46 88888.00 2014-11-07 16:48:49.409 311 11279.31 58.67 57197.39 88888.00 2014-11-07 16:48:49.909 311 11279.28 58.70 57197.33 88888.00 2014-11-07 16:48:50.409 311 11279.31 58.71 57197.38 88888.00 2014-11-07 16:48:50.909 311 11279.32 58.73 57197.45 88888.00 2014-11-07 16:48:51.409 311 11279.32 58.72 57197.40 88888.00 2014-11-07 16:48:51.909 311 11279.32 58.73 57197.28 88888.00 2014-11-07 16:48:52.409 311 11279.28 58.75 57197.27 88888.00 2014-11-07 16:48:52.909 311 11279.31 58.75 57197.32 88888.00 2014-11-07 16:48:53.409 311 11279.34 58.74 57197.32 88888.00 2014-11-07 16:48:53.909 311 11279.30 58.73 57197.41 88888.00 2014-11-07 16:48:54.409 311 11279.30 58.79 57197.45 88888.00 2014-11-07 16:48:54.909 311 11279.27 58.81 57197.46 88888.00 2014-11-07 16:48:55.409 311 11279.24 58.86 57197.46 88888.00 2014-11-07 16:48:55.909 311 11279.22 58.83 57197.55 88888.00 2014-11-07 16:48:56.409 311 11279.22 58.85 57197.60 88888.00 2014-11-07 16:48:56.909 311 11279.23 58.88 57197.67 88888.00 2014-11-07 16:48:57.409 311 11279.24 58.91 57197.70 88888.00 2014-11-07 16:48:57.909 311 11279.22 58.91 57197.75 88888.00 2014-11-07 16:48:58.409 311 11279.17 58.92 57197.80 88888.00 2014-11-07 16:48:58.909 311 11279.14 58.94 57197.79 88888.00 2014-11-07 16:48:59.409 311 11279.11 58.93 57197.80 88888.00 2014-11-07 16:48:59.909 311 11279.11 58.93 57197.85 88888.00 2014-11-07 16:49:00.409 311 11279.09 58.99 57197.93 88888.00 2014-11-07 16:49:00.909 311 11279.08 59.00 57197.91 88888.00 2014-11-07 16:49:01.409 311 11279.07 59.02 57197.98 88888.00 2014-11-07 16:49:01.909 311 11279.02 59.05 57197.93 88888.00 2014-11-07 16:49:02.409 311 11279.07 59.01 57197.89 88888.00 2014-11-07 16:49:02.909 311 11279.11 58.99 57197.91 88888.00 2014-11-07 16:49:03.409 311 11279.10 59.05 57197.99 88888.00 2014-11-07 16:49:03.909 311 11279.08 59.07 57197.94 88888.00 2014-11-07 16:49:04.409 311 11279.04 59.05 57197.97 88888.00 2014-11-07 16:49:04.909 311 11279.04 59.02 57197.96 88888.00 2014-11-07 16:49:05.409 311 11279.04 59.02 57197.98 88888.00 2014-11-07 16:49:05.909 311 11279.01 59.00 57197.98 88888.00 2014-11-07 16:49:06.409 311 11279.00 58.99 57197.92 88888.00 2014-11-07 16:49:06.909 311 11279.03 58.98 57197.91 88888.00 2014-11-07 16:49:07.409 311 11279.09 58.95 57197.86 88888.00 2014-11-07 16:49:07.909 311 11279.10 58.92 57197.80 88888.00 2014-11-07 16:49:08.409 311 11279.09 58.92 57197.87 88888.00 2014-11-07 16:49:08.909 311 11279.02 58.91 57197.93 88888.00 2014-11-07 16:49:09.409 311 11279.02 58.91 57197.97 88888.00 2014-11-07 16:49:09.909 311 11279.04 58.93 57197.93 88888.00 2014-11-07 16:49:10.409 311 11279.07 58.88 57197.93 88888.00 2014-11-07 16:49:10.909 311 11279.06 58.86 57197.92 88888.00 2014-11-07 16:49:11.409 311 11279.06 58.88 57198.00 88888.00 2014-11-07 16:49:11.909 311 11279.04 58.86 57197.99 88888.00 2014-11-07 16:49:12.409 311 11279.06 58.92 57198.00 88888.00 2014-11-07 16:49:12.909 311 11279.06 58.91 57198.02 88888.00 2014-11-07 16:49:13.409 311 11279.02 58.98 57198.02 88888.00 2014-11-07 16:49:13.909 311 11279.03 58.94 57198.11 88888.00 2014-11-07 16:49:14.409 311 11279.03 58.92 57198.21 88888.00 2014-11-07 16:49:14.909 311 11279.02 58.92 57198.28 88888.00 2014-11-07 16:49:15.409 311 11279.02 58.94 57198.32 88888.00 2014-11-07 16:49:15.909 311 11279.01 58.92 57198.29 88888.00 2014-11-07 16:49:16.409 311 11279.01 58.94 57198.24 88888.00 2014-11-07 16:49:16.909 311 11278.99 58.95 57198.25 88888.00 2014-11-07 16:49:17.409 311 11278.99 58.92 57198.25 88888.00 2014-11-07 16:49:17.909 311 11278.99 58.88 57198.21 88888.00 2014-11-07 16:49:18.409 311 11278.96 58.91 57198.18 88888.00 2014-11-07 16:49:18.909 311 11278.96 58.90 57198.13 88888.00 2014-11-07 16:49:19.409 311 11278.96 58.91 57198.07 88888.00 2014-11-07 16:49:19.909 311 11278.95 58.90 57198.05 88888.00 2014-11-07 16:49:20.409 311 11278.94 58.92 57197.98 88888.00 2014-11-07 16:49:20.909 311 11278.95 58.88 57197.90 88888.00 2014-11-07 16:49:21.409 311 11278.95 58.85 57197.92 88888.00 2014-11-07 16:49:21.909 311 11278.97 58.85 57197.89 88888.00 2014-11-07 16:49:22.409 311 11279.02 58.84 57197.84 88888.00 2014-11-07 16:49:22.909 311 11279.00 58.79 57197.75 88888.00 2014-11-07 16:49:23.409 311 11278.95 58.79 57197.77 88888.00 2014-11-07 16:49:23.909 311 11278.93 58.77 57197.73 88888.00 2014-11-07 16:49:24.409 311 11278.93 58.74 57197.71 88888.00 2014-11-07 16:49:24.909 311 11278.93 58.74 57197.66 88888.00 2014-11-07 16:49:25.409 311 11278.96 58.74 57197.65 88888.00 2014-11-07 16:49:25.909 311 11278.94 58.75 57197.73 88888.00 2014-11-07 16:49:26.409 311 11278.92 58.77 57197.67 88888.00 2014-11-07 16:49:26.909 311 11278.88 58.70 57197.70 88888.00 2014-11-07 16:49:27.409 311 11278.89 58.70 57197.70 88888.00 2014-11-07 16:49:27.909 311 11278.88 58.71 57197.73 88888.00 2014-11-07 16:49:28.409 311 11278.81 58.72 57197.78 88888.00 2014-11-07 16:49:28.909 311 11278.77 58.73 57197.84 88888.00 2014-11-07 16:49:29.409 311 11278.81 58.73 57197.91 88888.00 2014-11-07 16:49:29.909 311 11278.77 58.73 57198.04 88888.00 2014-11-07 16:49:30.409 311 11278.69 58.72 57198.12 88888.00 2014-11-07 16:49:30.909 311 11278.68 58.71 57198.04 88888.00 2014-11-07 16:49:31.409 311 11278.69 58.67 57197.84 88888.00 2014-11-07 16:49:31.909 311 11278.66 58.65 57197.80 88888.00 2014-11-07 16:49:32.409 311 11278.66 58.66 57197.81 88888.00 2014-11-07 16:49:32.909 311 11278.67 58.65 57197.78 88888.00 2014-11-07 16:49:33.409 311 11278.66 58.70 57197.73 88888.00 2014-11-07 16:49:33.909 311 11278.63 58.65 57197.64 88888.00 2014-11-07 16:49:34.409 311 11278.60 58.57 57197.60 88888.00 2014-11-07 16:49:34.909 311 11278.65 58.53 57197.57 88888.00 2014-11-07 16:49:35.409 311 11278.68 58.50 57197.55 88888.00 2014-11-07 16:49:35.909 311 11278.69 58.46 57197.52 88888.00 2014-11-07 16:49:36.409 311 11278.73 58.49 57197.48 88888.00 2014-11-07 16:49:36.909 311 11278.68 58.46 57197.47 88888.00 2014-11-07 16:49:37.409 311 11278.69 58.39 57197.40 88888.00 2014-11-07 16:49:37.909 311 11278.73 58.36 57197.36 88888.00 2014-11-07 16:49:38.409 311 11278.76 58.36 57197.30 88888.00 2014-11-07 16:49:38.909 311 11278.75 58.36 57197.29 88888.00 2014-11-07 16:49:39.409 311 11278.81 58.31 57197.29 88888.00 2014-11-07 16:49:39.909 311 11278.83 58.27 57197.25 88888.00 2014-11-07 16:49:40.409 311 11278.81 58.29 57197.26 88888.00 2014-11-07 16:49:40.909 311 11278.76 58.24 57197.26 88888.00 2014-11-07 16:49:41.409 311 11278.76 58.19 57197.26 88888.00 2014-11-07 16:49:41.909 311 11278.75 58.18 57197.34 88888.00 2014-11-07 16:49:42.409 311 11278.73 58.17 57197.33 88888.00 2014-11-07 16:49:42.909 311 11278.72 58.15 57197.38 88888.00 2014-11-07 16:49:43.409 311 11278.72 58.16 57197.42 88888.00 2014-11-07 16:49:43.909 311 11278.75 58.15 57197.39 88888.00 2014-11-07 16:49:44.409 311 11278.69 58.12 57197.41 88888.00 2014-11-07 16:49:44.909 311 11278.69 58.10 57197.39 88888.00 2014-11-07 16:49:45.409 311 11278.63 58.09 57197.27 88888.00 2014-11-07 16:49:45.909 311 11278.61 58.09 57197.23 88888.00 2014-11-07 16:49:46.409 311 11278.61 58.13 57197.36 88888.00 2014-11-07 16:49:46.909 311 11278.60 58.12 57197.36 88888.00 2014-11-07 16:49:47.409 311 11278.65 58.11 57197.33 88888.00 2014-11-07 16:49:47.909 311 11278.66 58.11 57197.27 88888.00 2014-11-07 16:49:48.409 311 11278.62 58.12 57197.26 88888.00 2014-11-07 16:49:48.909 311 11278.59 58.10 57197.27 88888.00 2014-11-07 16:49:49.409 311 11278.63 58.11 57197.23 88888.00 2014-11-07 16:49:49.909 311 11278.63 58.10 57197.21 88888.00 2014-11-07 16:49:50.409 311 11278.63 58.09 57197.20 88888.00 2014-11-07 16:49:50.909 311 11278.61 58.04 57197.14 88888.00 2014-11-07 16:49:51.409 311 11278.59 58.02 57197.12 88888.00 2014-11-07 16:49:51.909 311 11278.60 57.98 57197.06 88888.00 2014-11-07 16:49:52.409 311 11278.59 57.99 57197.08 88888.00 2014-11-07 16:49:52.909 311 11278.61 58.03 57197.10 88888.00 2014-11-07 16:49:53.409 311 11278.54 58.03 57197.15 88888.00 2014-11-07 16:49:53.909 311 11278.54 58.02 57197.15 88888.00 2014-11-07 16:49:54.409 311 11278.55 57.95 57197.14 88888.00 2014-11-07 16:49:54.909 311 11278.52 57.93 57197.17 88888.00 2014-11-07 16:49:55.409 311 11278.53 57.98 57197.19 88888.00 2014-11-07 16:49:55.909 311 11278.54 57.98 57197.12 88888.00 2014-11-07 16:49:56.409 311 11278.53 57.93 57197.13 88888.00 2014-11-07 16:49:56.909 311 11278.52 57.91 57197.12 88888.00 2014-11-07 16:49:57.409 311 11278.51 57.86 57197.04 88888.00 2014-11-07 16:49:57.909 311 11278.53 57.84 57197.07 88888.00 2014-11-07 16:49:58.409 311 11278.54 57.85 57197.15 88888.00 2014-11-07 16:49:58.909 311 11278.52 57.85 57197.17 88888.00 2014-11-07 16:49:59.409 311 11278.46 57.86 57197.12 88888.00 2014-11-07 16:49:59.909 311 11278.45 57.90 57197.21 88888.00 2014-11-07 16:50:00.409 311 11278.45 57.85 57197.23 88888.00 2014-11-07 16:50:00.909 311 11278.42 57.86 57197.27 88888.00 2014-11-07 16:50:01.409 311 11278.39 57.89 57197.20 88888.00 2014-11-07 16:50:01.909 311 11278.39 57.89 57197.14 88888.00 2014-11-07 16:50:02.409 311 11278.34 57.88 57197.17 88888.00 2014-11-07 16:50:02.909 311 11278.28 57.90 57197.27 88888.00 2014-11-07 16:50:03.409 311 11278.24 57.92 57197.34 88888.00 2014-11-07 16:50:03.909 311 11278.25 57.92 57197.29 88888.00 2014-11-07 16:50:04.409 311 11278.25 57.95 57197.22 88888.00 2014-11-07 16:50:04.909 311 11278.24 57.99 57197.23 88888.00 2014-11-07 16:50:05.409 311 11278.23 58.02 57197.30 88888.00 2014-11-07 16:50:05.909 311 11278.23 58.04 57197.29 88888.00 2014-11-07 16:50:06.409 311 11278.24 58.02 57197.22 88888.00 2014-11-07 16:50:06.909 311 11278.23 58.02 57197.21 88888.00 2014-11-07 16:50:07.409 311 11278.23 58.06 57197.20 88888.00 2014-11-07 16:50:07.909 311 11278.28 58.07 57197.20 88888.00 2014-11-07 16:50:08.409 311 11278.31 58.10 57197.17 88888.00 2014-11-07 16:50:08.909 311 11278.34 58.11 57197.20 88888.00 2014-11-07 16:50:09.409 311 11278.31 58.12 57197.19 88888.00 2014-11-07 16:50:09.909 311 11278.31 58.15 57197.15 88888.00 2014-11-07 16:50:10.409 311 11278.34 58.13 57197.15 88888.00 2014-11-07 16:50:10.909 311 11278.33 58.16 57197.08 88888.00 2014-11-07 16:50:11.409 311 11278.34 58.16 57197.07 88888.00 2014-11-07 16:50:11.909 311 11278.35 58.22 57197.03 88888.00 2014-11-07 16:50:12.409 311 11278.32 58.23 57196.96 88888.00 2014-11-07 16:50:12.909 311 11278.32 58.23 57197.01 88888.00 2014-11-07 16:50:13.409 311 11278.33 58.22 57196.98 88888.00 2014-11-07 16:50:13.909 311 11278.34 58.22 57196.98 88888.00 2014-11-07 16:50:14.409 311 11278.33 58.20 57196.95 88888.00 2014-11-07 16:50:14.909 311 11278.35 58.19 57196.89 88888.00 2014-11-07 16:50:15.409 311 11278.39 58.23 57196.85 88888.00 2014-11-07 16:50:15.909 311 11278.44 58.23 57196.81 88888.00 2014-11-07 16:50:16.409 311 11278.44 58.26 57196.76 88888.00 2014-11-07 16:50:16.909 311 11278.42 58.31 57196.68 88888.00 2014-11-07 16:50:17.409 311 11278.44 58.29 57196.57 88888.00 2014-11-07 16:50:17.909 311 11278.41 58.26 57196.53 88888.00 2014-11-07 16:50:18.409 311 11278.44 58.25 57196.55 88888.00 2014-11-07 16:50:18.909 311 11278.47 58.25 57196.58 88888.00 2014-11-07 16:50:19.409 311 11278.45 58.24 57196.55 88888.00 2014-11-07 16:50:19.909 311 11278.47 58.29 57196.48 88888.00 2014-11-07 16:50:20.409 311 11278.49 58.32 57196.43 88888.00 2014-11-07 16:50:20.909 311 11278.49 58.33 57196.37 88888.00 2014-11-07 16:50:21.409 311 11278.51 58.36 57196.36 88888.00 2014-11-07 16:50:21.909 311 11278.51 58.39 57196.31 88888.00 2014-11-07 16:50:22.409 311 11278.49 58.41 57196.30 88888.00 2014-11-07 16:50:22.909 311 11278.49 58.44 57196.27 88888.00 2014-11-07 16:50:23.409 311 11278.49 58.43 57196.31 88888.00 2014-11-07 16:50:23.909 311 11278.53 58.40 57196.26 88888.00 2014-11-07 16:50:24.409 311 11278.52 58.39 57196.10 88888.00 2014-11-07 16:50:24.909 311 11278.52 58.41 57196.08 88888.00 2014-11-07 16:50:25.409 311 11278.54 58.43 57196.08 88888.00 2014-11-07 16:50:25.909 311 11278.60 58.44 57196.03 88888.00 2014-11-07 16:50:26.409 311 11278.62 58.44 57195.99 88888.00 2014-11-07 16:50:26.909 311 11278.63 58.43 57195.99 88888.00 2014-11-07 16:50:27.409 311 11278.61 58.44 57195.78 88888.00 2014-11-07 16:50:27.909 311 11278.63 58.44 57195.69 88888.00 2014-11-07 16:50:28.409 311 11278.63 58.47 57195.74 88888.00 2014-11-07 16:50:28.909 311 11278.65 58.49 57195.67 88888.00 2014-11-07 16:50:29.409 311 11278.68 58.47 57195.61 88888.00 2014-11-07 16:50:29.909 311 11278.69 58.46 57195.53 88888.00 2014-11-07 16:50:30.409 311 11278.73 58.45 57195.50 88888.00 2014-11-07 16:50:30.909 311 11278.76 58.41 57195.47 88888.00 2014-11-07 16:50:31.409 311 11278.83 58.40 57195.26 88888.00 2014-11-07 16:50:31.909 311 11278.90 58.39 57195.26 88888.00 2014-11-07 16:50:32.409 311 11278.88 58.36 57195.28 88888.00 2014-11-07 16:50:32.909 311 11278.89 58.37 57195.21 88888.00 2014-11-07 16:50:33.409 311 11278.90 58.37 57195.16 88888.00 2014-11-07 16:50:33.909 311 11278.95 58.34 57195.11 88888.00 2014-11-07 16:50:34.410 311 11279.00 58.31 57195.07 88888.00 2014-11-07 16:50:34.910 311 11279.03 58.31 57195.05 88888.00 2014-11-07 16:50:35.410 311 11279.04 58.34 57195.01 88888.00 2014-11-07 16:50:35.910 311 11279.03 58.34 57194.98 88888.00 2014-11-07 16:50:36.410 311 11279.04 58.27 57194.92 88888.00 2014-11-07 16:50:36.910 311 11279.06 58.26 57194.85 88888.00 2014-11-07 16:50:37.410 311 11279.07 58.22 57194.83 88888.00 2014-11-07 16:50:37.910 311 11279.11 58.17 57194.81 88888.00 2014-11-07 16:50:38.410 311 11279.15 58.19 57194.71 88888.00 2014-11-07 16:50:38.910 311 11279.18 58.16 57194.65 88888.00 2014-11-07 16:50:39.410 311 11279.20 58.12 57194.58 88888.00 2014-11-07 16:50:39.910 311 11279.20 58.10 57194.54 88888.00 2014-11-07 16:50:40.410 311 11279.23 58.05 57194.49 88888.00 2014-11-07 16:50:40.910 311 11279.27 58.02 57194.45 88888.00 2014-11-07 16:50:41.410 311 11279.31 58.00 57194.39 88888.00 2014-11-07 16:50:41.910 311 11279.35 57.96 57194.37 88888.00 2014-11-07 16:50:42.410 311 11279.37 57.96 57194.30 88888.00 2014-11-07 16:50:42.910 311 11279.44 57.93 57194.18 88888.00 2014-11-07 16:50:43.410 311 11279.45 57.91 57194.13 88888.00 2014-11-07 16:50:43.910 311 11279.46 57.88 57194.07 88888.00 2014-11-07 16:50:44.410 311 11279.48 57.83 57194.04 88888.00 2014-11-07 16:50:44.910 311 11279.50 57.76 57193.95 88888.00 2014-11-07 16:50:45.410 311 11279.58 57.72 57193.88 88888.00 2014-11-07 16:50:45.910 311 11279.63 57.69 57193.80 88888.00 2014-11-07 16:50:46.410 311 11279.65 57.70 57193.67 88888.00 2014-11-07 16:50:46.910 311 11279.69 57.72 57193.57 88888.00 2014-11-07 16:50:47.410 311 11279.70 57.71 57193.57 88888.00 2014-11-07 16:50:47.910 311 11279.72 57.66 57193.48 88888.00 2014-11-07 16:50:48.410 311 11279.76 57.64 57193.40 88888.00 2014-11-07 16:50:48.910 311 11279.80 57.65 57193.34 88888.00 2014-11-07 16:50:49.410 311 11279.84 57.64 57193.27 88888.00 2014-11-07 16:50:49.910 311 11279.86 57.69 57193.19 88888.00 2014-11-07 16:50:50.410 311 11279.87 57.68 57193.17 88888.00 2014-11-07 16:50:50.910 311 11279.91 57.66 57193.17 88888.00 2014-11-07 16:50:51.410 311 11279.98 57.70 57193.19 88888.00 2014-11-07 16:50:51.910 311 11280.02 57.66 57193.05 88888.00 2014-11-07 16:50:52.410 311 11280.07 57.69 57193.04 88888.00 2014-11-07 16:50:52.910 311 11280.12 57.66 57193.05 88888.00 2014-11-07 16:50:53.410 311 11280.14 57.69 57193.04 88888.00 2014-11-07 16:50:53.910 311 11280.13 57.68 57193.00 88888.00 2014-11-07 16:50:54.410 311 11280.21 57.69 57193.03 88888.00 2014-11-07 16:50:54.910 311 11280.26 57.70 57193.05 88888.00 2014-11-07 16:50:55.410 311 11280.29 57.68 57193.08 88888.00 2014-11-07 16:50:55.910 311 11280.31 57.70 57193.02 88888.00 2014-11-07 16:50:56.410 311 11280.35 57.71 57192.99 88888.00 2014-11-07 16:50:56.910 311 11280.41 57.73 57193.03 88888.00 2014-11-07 16:50:57.410 311 11280.46 57.75 57193.04 88888.00 2014-11-07 16:50:57.910 311 11280.47 57.70 57193.03 88888.00 2014-11-07 16:50:58.410 311 11280.52 57.71 57193.04 88888.00 2014-11-07 16:50:58.910 311 11280.56 57.70 57192.99 88888.00 2014-11-07 16:50:59.410 311 11280.61 57.71 57192.93 88888.00 2014-11-07 16:50:59.910 311 11280.69 57.73 57192.99 88888.00 2014-11-07 16:51:00.410 311 11280.73 57.79 57192.97 88888.00 2014-11-07 16:51:00.910 311 11280.75 57.79 57192.93 88888.00 2014-11-07 16:51:01.410 311 11280.75 57.82 57192.91 88888.00 2014-11-07 16:51:01.910 311 11280.77 57.79 57192.96 88888.00 2014-11-07 16:51:02.410 311 11280.80 57.83 57192.93 88888.00 2014-11-07 16:51:02.910 311 11280.82 57.82 57192.87 88888.00 2014-11-07 16:51:03.410 311 11280.85 57.83 57192.86 88888.00 2014-11-07 16:51:03.910 311 11280.90 57.84 57192.90 88888.00 2014-11-07 16:51:04.410 311 11280.89 57.89 57192.98 88888.00 2014-11-07 16:51:04.910 311 11280.89 57.86 57192.93 88888.00 2014-11-07 16:51:05.410 311 11280.91 57.86 57192.85 88888.00 2014-11-07 16:51:05.910 311 11280.91 57.83 57192.79 88888.00 2014-11-07 16:51:06.410 311 11280.97 57.77 57192.70 88888.00 2014-11-07 16:51:06.910 311 11281.02 57.75 57192.67 88888.00 2014-11-07 16:51:07.410 311 11281.09 57.77 57192.67 88888.00 2014-11-07 16:51:07.910 311 11281.11 57.71 57192.63 88888.00 2014-11-07 16:51:08.410 311 11281.09 57.68 57192.51 88888.00 2014-11-07 16:51:08.910 311 11281.12 57.64 57192.34 88888.00 2014-11-07 16:51:09.410 311 11281.19 57.58 57192.26 88888.00 2014-11-07 16:51:09.910 311 11281.26 57.56 57192.20 88888.00 2014-11-07 16:51:10.410 311 11281.25 57.54 57192.09 88888.00 2014-11-07 16:51:10.910 311 11281.36 57.52 57192.01 88888.00 2014-11-07 16:51:11.410 311 11281.44 57.48 57192.01 88888.00 2014-11-07 16:51:11.910 311 11281.43 57.45 57191.92 88888.00 2014-11-07 16:51:12.410 311 11281.51 57.43 57191.87 88888.00 2014-11-07 16:51:12.910 311 11281.55 57.42 57191.86 88888.00 2014-11-07 16:51:13.410 311 11281.58 57.36 57191.80 88888.00 2014-11-07 16:51:13.910 311 11281.65 57.36 57191.80 88888.00 2014-11-07 16:51:14.410 311 11281.74 57.35 57191.68 88888.00 2014-11-07 16:51:14.910 311 11281.81 57.36 57191.67 88888.00 2014-11-07 16:51:15.410 311 11281.82 57.34 57191.71 88888.00 2014-11-07 16:51:15.910 311 11281.82 57.31 57191.73 88888.00 2014-11-07 16:51:16.410 311 11281.86 57.34 57191.71 88888.00 2014-11-07 16:51:16.910 311 11281.89 57.38 57191.73 88888.00 2014-11-07 16:51:17.410 311 11281.91 57.38 57191.71 88888.00 2014-11-07 16:51:17.910 311 11281.89 57.39 57191.71 88888.00 2014-11-07 16:51:18.410 311 11281.88 57.39 57191.78 88888.00 2014-11-07 16:51:18.910 311 11281.92 57.38 57191.83 88888.00 2014-11-07 16:51:19.410 311 11281.89 57.37 57191.83 88888.00 2014-11-07 16:51:19.910 311 11281.89 57.31 57191.95 88888.00 2014-11-07 16:51:20.410 311 11281.91 57.29 57191.99 88888.00 2014-11-07 16:51:20.910 311 11281.96 57.29 57192.03 88888.00 2014-11-07 16:51:21.410 311 11281.96 57.32 57192.13 88888.00 2014-11-07 16:51:21.910 311 11281.98 57.37 57192.16 88888.00 2014-11-07 16:51:22.410 311 11281.95 57.36 57192.12 88888.00 2014-11-07 16:51:22.910 311 11281.94 57.37 57192.15 88888.00 2014-11-07 16:51:23.410 311 11281.99 57.31 57192.19 88888.00 2014-11-07 16:51:23.910 311 11281.96 57.32 57192.15 88888.00 2014-11-07 16:51:24.410 311 11281.96 57.35 57192.09 88888.00 2014-11-07 16:51:24.910 311 11281.98 57.34 57192.10 88888.00 2014-11-07 16:51:25.410 311 11282.00 57.29 57192.09 88888.00 2014-11-07 16:51:25.910 311 11282.03 57.32 57192.13 88888.00 2014-11-07 16:51:26.410 311 11282.00 57.31 57192.13 88888.00 2014-11-07 16:51:26.910 311 11282.00 57.36 57192.18 88888.00 2014-11-07 16:51:27.410 311 11282.00 57.34 57192.12 88888.00 2014-11-07 16:51:27.910 311 11282.01 57.29 57192.10 88888.00 2014-11-07 16:51:28.410 311 11282.02 57.32 57192.14 88888.00 2014-11-07 16:51:28.910 311 11282.07 57.34 57192.12 88888.00 2014-11-07 16:51:29.410 311 11282.09 57.29 57192.10 88888.00 2014-11-07 16:51:29.910 311 11282.13 57.29 57192.14 88888.00 2014-11-07 16:51:30.410 311 11282.16 57.28 57192.23 88888.00 2014-11-07 16:51:30.910 311 11282.17 57.30 57192.26 88888.00 2014-11-07 16:51:31.410 311 11282.17 57.31 57192.26 88888.00 2014-11-07 16:51:31.910 311 11282.17 57.29 57192.26 88888.00 2014-11-07 16:51:32.410 311 11282.24 57.30 57192.25 88888.00 2014-11-07 16:51:32.910 311 11282.31 57.35 57192.23 88888.00 2014-11-07 16:51:33.410 311 11282.35 57.34 57192.27 88888.00 2014-11-07 16:51:33.910 311 11282.37 57.35 57192.29 88888.00 2014-11-07 16:51:34.410 311 11282.42 57.36 57192.27 88888.00 2014-11-07 16:51:34.910 311 11282.47 57.34 57192.26 88888.00 2014-11-07 16:51:35.410 311 11282.50 57.28 57192.28 88888.00 2014-11-07 16:51:35.910 311 11282.56 57.30 57192.29 88888.00 2014-11-07 16:51:36.410 311 11282.59 57.28 57192.26 88888.00 2014-11-07 16:51:36.910 311 11282.61 57.29 57192.29 88888.00 2014-11-07 16:51:37.410 311 11282.64 57.28 57192.29 88888.00 2014-11-07 16:51:37.910 311 11282.64 57.32 57192.26 88888.00 2014-11-07 16:51:38.410 311 11282.72 57.29 57192.10 88888.00 2014-11-07 16:51:38.910 311 11282.76 57.32 57192.08 88888.00 2014-11-07 16:51:39.410 311 11282.79 57.30 57192.02 88888.00 2014-11-07 16:51:39.910 311 11282.83 57.27 57192.00 88888.00 2014-11-07 16:51:40.410 311 11282.91 57.31 57192.02 88888.00 2014-11-07 16:51:40.910 311 11282.96 57.30 57192.13 88888.00 2014-11-07 16:51:41.410 311 11282.93 57.30 57192.15 88888.00 2014-11-07 16:51:41.910 311 11282.98 57.31 57192.06 88888.00 2014-11-07 16:51:42.410 311 11283.04 57.30 57192.01 88888.00 2014-11-07 16:51:42.910 311 11283.11 57.28 57192.06 88888.00 2014-11-07 16:51:43.410 311 11283.12 57.27 57192.12 88888.00 2014-11-07 16:51:43.910 311 11283.19 57.31 57192.20 88888.00 2014-11-07 16:51:44.410 311 11283.24 57.30 57192.19 88888.00 2014-11-07 16:51:44.910 311 11283.32 57.31 57192.13 88888.00 2014-11-07 16:51:45.410 311 11283.40 57.38 57192.15 88888.00 2014-11-07 16:51:45.910 311 11283.41 57.37 57192.20 88888.00 2014-11-07 16:51:46.410 311 11283.44 57.35 57192.23 88888.00 2014-11-07 16:51:46.910 311 11283.48 57.41 57192.27 88888.00 2014-11-07 16:51:47.410 311 11283.54 57.44 57192.39 88888.00 2014-11-07 16:51:47.910 311 11283.55 57.48 57192.45 88888.00 2014-11-07 16:51:48.410 311 11283.53 57.50 57192.46 88888.00 2014-11-07 16:51:48.910 311 11283.54 57.56 57192.66 88888.00 2014-11-07 16:51:49.410 311 11283.58 57.59 57192.74 88888.00 2014-11-07 16:51:49.910 311 11283.58 57.59 57192.82 88888.00 2014-11-07 16:51:50.410 311 11283.59 57.61 57192.91 88888.00 2014-11-07 16:51:50.910 311 11283.58 57.66 57193.05 88888.00 2014-11-07 16:51:51.410 311 11283.65 57.69 57193.15 88888.00 2014-11-07 16:51:51.910 311 11283.63 57.71 57193.19 88888.00 2014-11-07 16:51:52.410 311 11283.61 57.68 57193.24 88888.00 2014-11-07 16:51:52.910 311 11283.63 57.76 57193.35 88888.00 2014-11-07 16:51:53.410 311 11283.66 57.78 57193.43 88888.00 2014-11-07 16:51:53.910 311 11283.67 57.78 57193.51 88888.00 2014-11-07 16:51:54.410 311 11283.66 57.78 57193.50 88888.00 2014-11-07 16:51:54.910 311 11283.66 57.79 57193.53 88888.00 2014-11-07 16:51:55.410 311 11283.69 57.83 57193.59 88888.00 2014-11-07 16:51:55.910 311 11283.72 57.84 57193.61 88888.00 2014-11-07 16:51:56.410 311 11283.72 57.90 57193.67 88888.00 2014-11-07 16:51:56.910 311 11283.74 57.92 57193.77 88888.00 2014-11-07 16:51:57.410 311 11283.74 57.90 57193.82 88888.00 2014-11-07 16:51:57.910 311 11283.74 57.92 57193.95 88888.00 2014-11-07 16:51:58.410 311 11283.76 57.93 57194.05 88888.00 2014-11-07 16:51:58.910 311 11283.76 57.97 57194.04 88888.00 2014-11-07 16:51:59.410 311 11283.80 57.98 57194.17 88888.00 2014-11-07 16:51:59.910 311 11283.81 58.03 57194.28 88888.00 2014-11-07 16:52:00.410 311 11283.86 58.07 57194.33 88888.00 2014-11-07 16:52:00.910 311 11283.83 58.05 57194.43 88888.00 2014-11-07 16:52:01.410 311 11283.81 58.10 57194.56 88888.00 2014-11-07 16:52:01.910 311 11283.79 58.10 57194.59 88888.00 2014-11-07 16:52:02.410 311 11283.77 58.10 57194.64 88888.00 2014-11-07 16:52:02.910 311 11283.76 58.13 57194.73 88888.00 2014-11-07 16:52:03.410 311 11283.70 58.15 57194.85 88888.00 2014-11-07 16:52:03.910 311 11283.67 58.17 57194.97 88888.00 2014-11-07 16:52:04.410 311 11283.62 58.20 57195.03 88888.00 2014-11-07 16:52:04.910 311 11283.56 58.18 57195.14 88888.00 2014-11-07 16:52:05.410 311 11283.54 58.19 57195.18 88888.00 2014-11-07 16:52:05.910 311 11283.53 58.20 57195.34 88888.00 2014-11-07 16:52:06.410 311 11283.49 58.24 57195.49 88888.00 2014-11-07 16:52:06.910 311 11283.52 58.25 57195.56 88888.00 2014-11-07 16:52:07.410 311 11283.52 58.30 57195.63 88888.00 2014-11-07 16:52:07.910 311 11283.51 58.37 57195.63 88888.00 2014-11-07 16:52:08.410 311 11283.46 58.39 57195.76 88888.00 2014-11-07 16:52:08.910 311 11283.42 58.38 57195.88 88888.00 2014-11-07 16:52:09.410 311 11283.42 58.38 57195.88 88888.00 2014-11-07 16:52:09.910 311 11283.32 58.36 57195.91 88888.00 2014-11-07 16:52:10.410 311 11283.30 58.37 57196.04 88888.00 2014-11-07 16:52:10.910 311 11283.27 58.37 57196.07 88888.00 2014-11-07 16:52:11.410 311 11283.25 58.39 57196.17 88888.00 2014-11-07 16:52:11.910 311 11283.16 58.40 57196.25 88888.00 2014-11-07 16:52:12.410 311 11283.12 58.44 57196.39 88888.00 2014-11-07 16:52:12.910 311 11283.12 58.49 57196.45 88888.00 2014-11-07 16:52:13.410 311 11283.11 58.51 57196.46 88888.00 2014-11-07 16:52:13.910 311 11283.10 58.54 57196.52 88888.00 2014-11-07 16:52:14.410 311 11283.06 58.56 57196.64 88888.00 2014-11-07 16:52:14.910 311 11283.06 58.56 57196.70 88888.00 2014-11-07 16:52:15.410 311 11283.06 58.59 57196.83 88888.00 2014-11-07 16:52:15.910 311 11283.02 58.63 57196.93 88888.00 2014-11-07 16:52:16.410 311 11282.94 58.68 57196.94 88888.00 2014-11-07 16:52:16.910 311 11282.90 58.72 57196.98 88888.00 2014-11-07 16:52:17.410 311 11282.91 58.72 57197.07 88888.00 2014-11-07 16:52:17.910 311 11282.92 58.73 57197.13 88888.00 2014-11-07 16:52:18.410 311 11282.87 58.78 57197.23 88888.00 2014-11-07 16:52:18.910 311 11282.84 58.79 57197.29 88888.00 2014-11-07 16:52:19.410 311 11282.84 58.81 57197.32 88888.00 2014-11-07 16:52:19.910 311 11282.79 58.80 57197.32 88888.00 2014-11-07 16:52:20.410 311 11282.79 58.83 57197.47 88888.00 2014-11-07 16:52:20.910 311 11282.73 58.84 57197.55 88888.00 2014-11-07 16:52:21.410 311 11282.69 58.86 57197.62 88888.00 2014-11-07 16:52:21.910 311 11282.65 58.90 57197.66 88888.00 2014-11-07 16:52:22.410 311 11282.65 58.91 57197.71 88888.00 2014-11-07 16:52:22.910 311 11282.65 58.91 57197.77 88888.00 2014-11-07 16:52:23.410 311 11282.61 58.92 57197.80 88888.00 2014-11-07 16:52:23.910 311 11282.57 58.97 57197.86 88888.00 2014-11-07 16:52:24.410 311 11282.58 58.97 57197.83 88888.00 2014-11-07 16:52:24.910 311 11282.57 58.97 57197.81 88888.00 2014-11-07 16:52:25.410 311 11282.54 58.92 57197.89 88888.00 2014-11-07 16:52:25.910 311 11282.50 58.99 57197.96 88888.00 2014-11-07 16:52:26.410 311 11282.44 59.05 57197.98 88888.00 2014-11-07 16:52:26.910 311 11282.43 59.04 57198.03 88888.00 2014-11-07 16:52:27.410 311 11282.40 59.04 57198.11 88888.00 2014-11-07 16:52:27.910 311 11282.38 59.08 57198.19 88888.00 2014-11-07 16:52:28.410 311 11282.37 59.09 57198.22 88888.00 2014-11-07 16:52:28.910 311 11282.36 59.12 57198.25 88888.00 2014-11-07 16:52:29.410 311 11282.29 59.14 57198.28 88888.00 2014-11-07 16:52:29.910 311 11282.31 59.14 57198.44 88888.00 2014-11-07 16:52:30.410 311 11282.29 59.19 57198.57 88888.00 2014-11-07 16:52:30.910 311 11282.29 59.21 57198.62 88888.00 2014-11-07 16:52:31.410 311 11282.30 59.25 57198.58 88888.00 2014-11-07 16:52:31.910 311 11282.23 59.26 57198.68 88888.00 2014-11-07 16:52:32.410 311 11282.16 59.31 57198.76 88888.00 2014-11-07 16:52:32.910 311 11282.12 59.38 57198.80 88888.00 2014-11-07 16:52:33.410 311 11282.10 59.35 57198.82 88888.00 2014-11-07 16:52:33.910 311 11282.08 59.35 57198.87 88888.00 2014-11-07 16:52:34.410 311 11282.06 59.38 57198.97 88888.00 2014-11-07 16:52:34.910 311 11282.01 59.41 57199.05 88888.00 2014-11-07 16:52:35.410 311 11281.99 59.46 57199.14 88888.00 2014-11-07 16:52:35.910 311 11281.96 59.48 57199.00 88888.00 2014-11-07 16:52:36.410 311 11281.88 59.48 57198.99 88888.00 2014-11-07 16:52:36.910 311 11281.80 59.47 57198.97 88888.00 2014-11-07 16:52:37.410 311 11281.81 59.48 57198.95 88888.00 2014-11-07 16:52:37.910 311 11281.81 59.53 57198.94 88888.00 2014-11-07 16:52:38.410 311 11281.81 59.54 57198.94 88888.00 2014-11-07 16:52:38.910 311 11281.81 59.52 57198.95 88888.00 2014-11-07 16:52:39.410 311 11281.78 59.55 57198.92 88888.00 2014-11-07 16:52:39.910 311 11281.71 59.59 57198.95 88888.00 2014-11-07 16:52:40.410 311 11281.71 59.59 57198.89 88888.00 2014-11-07 16:52:40.910 311 11281.71 59.59 57198.96 88888.00 2014-11-07 16:52:41.410 311 11281.70 59.58 57198.97 88888.00 2014-11-07 16:52:41.910 311 11281.64 59.60 57198.99 88888.00 2014-11-07 16:52:42.410 311 11281.70 59.63 57199.05 88888.00 2014-11-07 16:52:42.910 311 11281.67 59.62 57199.01 88888.00 2014-11-07 16:52:43.410 311 11281.57 59.62 57198.94 88888.00 2014-11-07 16:52:43.910 311 11281.57 59.63 57198.87 88888.00 2014-11-07 16:52:44.410 311 11281.51 59.65 57198.87 88888.00 2014-11-07 16:52:44.910 311 11281.45 59.67 57198.83 88888.00 2014-11-07 16:52:45.410 311 11281.43 59.68 57198.84 88888.00 2014-11-07 16:52:45.910 311 11281.43 59.65 57198.86 88888.00 2014-11-07 16:52:46.410 311 11281.38 59.66 57198.90 88888.00 2014-11-07 16:52:46.910 311 11281.33 59.63 57198.94 88888.00 2014-11-07 16:52:47.410 311 11281.24 59.69 57198.97 88888.00 2014-11-07 16:52:47.910 311 11281.20 59.70 57199.00 88888.00 2014-11-07 16:52:48.410 311 11281.17 59.74 57198.96 88888.00 2014-11-07 16:52:48.910 311 11281.19 59.74 57198.97 88888.00 2014-11-07 16:52:49.410 311 11281.16 59.75 57198.99 88888.00 2014-11-07 16:52:49.910 311 11281.10 59.77 57199.02 88888.00 2014-11-07 16:52:50.410 311 11281.09 59.81 57199.00 88888.00 2014-11-07 16:52:50.910 311 11281.03 59.75 57199.03 88888.00 2014-11-07 16:52:51.410 311 11280.99 59.81 57199.19 88888.00 2014-11-07 16:52:51.910 311 11280.95 59.80 57199.22 88888.00 2014-11-07 16:52:52.410 311 11280.90 59.81 57199.24 88888.00 2014-11-07 16:52:52.910 311 11280.88 59.86 57199.27 88888.00 2014-11-07 16:52:53.410 311 11280.83 59.89 57199.33 88888.00 2014-11-07 16:52:53.910 311 11280.77 59.93 57199.32 88888.00 2014-11-07 16:52:54.410 311 11280.78 59.96 57199.32 88888.00 2014-11-07 16:52:54.910 311 11280.81 60.00 57199.35 88888.00 2014-11-07 16:52:55.410 311 11280.78 60.00 57199.37 88888.00 2014-11-07 16:52:55.910 311 11280.74 60.01 57199.40 88888.00 2014-11-07 16:52:56.410 311 11280.71 60.00 57199.35 88888.00 2014-11-07 16:52:56.910 311 11280.67 60.00 57199.33 88888.00 2014-11-07 16:52:57.410 311 11280.61 59.97 57199.34 88888.00 2014-11-07 16:52:57.910 311 11280.60 59.96 57199.37 88888.00 2014-11-07 16:52:58.410 311 11280.61 60.02 57199.39 88888.00 2014-11-07 16:52:58.910 311 11280.59 60.04 57199.38 88888.00 2014-11-07 16:52:59.410 311 11280.56 60.04 57199.32 88888.00 2014-11-07 16:52:59.910 311 11280.54 60.04 57199.33 88888.00 2014-11-07 16:53:00.410 311 11280.56 60.04 57199.33 88888.00 2014-11-07 16:53:00.910 311 11280.57 60.02 57199.26 88888.00 2014-11-07 16:53:01.410 311 11280.59 59.97 57199.21 88888.00 2014-11-07 16:53:01.910 311 11280.54 60.01 57199.15 88888.00 2014-11-07 16:53:02.410 311 11280.50 60.01 57199.06 88888.00 2014-11-07 16:53:02.910 311 11280.53 59.95 57199.01 88888.00 2014-11-07 16:53:03.410 311 11280.50 59.97 57199.02 88888.00 2014-11-07 16:53:03.910 311 11280.55 60.00 57199.02 88888.00 2014-11-07 16:53:04.410 311 11280.55 60.01 57198.96 88888.00 2014-11-07 16:53:04.910 311 11280.55 60.06 57198.94 88888.00 2014-11-07 16:53:05.410 311 11280.54 60.08 57198.92 88888.00 2014-11-07 16:53:05.910 311 11280.54 60.02 57198.82 88888.00 2014-11-07 16:53:06.410 311 11280.50 59.96 57198.77 88888.00 2014-11-07 16:53:06.910 311 11280.47 59.94 57198.70 88888.00 2014-11-07 16:53:07.410 311 11280.43 59.95 57198.70 88888.00 2014-11-07 16:53:07.910 311 11280.47 59.97 57198.69 88888.00 2014-11-07 16:53:08.410 311 11280.47 59.99 57198.64 88888.00 2014-11-07 16:53:08.910 311 11280.45 59.97 57198.63 88888.00 2014-11-07 16:53:09.410 311 11280.43 60.02 57198.67 88888.00 2014-11-07 16:53:09.910 311 11280.46 59.99 57198.61 88888.00 2014-11-07 16:53:10.410 311 11280.40 60.00 57198.56 88888.00 2014-11-07 16:53:10.910 311 11280.36 60.01 57198.52 88888.00 2014-11-07 16:53:11.410 311 11280.35 59.99 57198.54 88888.00 2014-11-07 16:53:11.910 311 11280.31 59.90 57198.54 88888.00 2014-11-07 16:53:12.410 311 11280.27 59.90 57198.51 88888.00 2014-11-07 16:53:12.910 311 11280.23 59.89 57198.47 88888.00 2014-11-07 16:53:13.410 311 11280.20 59.89 57198.49 88888.00 2014-11-07 16:53:13.910 311 11280.19 59.92 57198.45 88888.00 2014-11-07 16:53:14.410 311 11280.18 59.97 57198.44 88888.00 2014-11-07 16:53:14.910 311 11280.16 59.93 57198.48 88888.00 2014-11-07 16:53:15.410 311 11280.16 59.86 57198.47 88888.00 2014-11-07 16:53:15.910 311 11280.12 59.86 57198.48 88888.00 2014-11-07 16:53:16.410 311 11280.08 59.95 57198.50 88888.00 2014-11-07 16:53:16.910 311 11280.08 59.92 57198.42 88888.00 2014-11-07 16:53:17.410 311 11280.09 59.90 57198.37 88888.00 2014-11-07 16:53:17.910 311 11280.06 59.88 57198.36 88888.00 2014-11-07 16:53:18.410 311 11280.01 59.87 57198.29 88888.00 2014-11-07 16:53:18.910 311 11279.99 59.86 57198.29 88888.00 2014-11-07 16:53:19.410 311 11279.95 59.87 57198.28 88888.00 2014-11-07 16:53:19.910 311 11279.90 59.86 57198.21 88888.00 2014-11-07 16:53:20.410 311 11279.87 59.88 57198.18 88888.00 2014-11-07 16:53:20.910 311 11279.84 59.88 57198.17 88888.00 2014-11-07 16:53:21.410 311 11279.79 59.87 57198.15 88888.00 2014-11-07 16:53:21.910 311 11279.78 59.90 57198.10 88888.00 2014-11-07 16:53:22.410 311 11279.76 59.87 57198.04 88888.00 2014-11-07 16:53:22.910 311 11279.74 59.86 57198.04 88888.00 2014-11-07 16:53:23.410 311 11279.69 59.88 57198.05 88888.00 2014-11-07 16:53:23.910 311 11279.66 59.92 57198.10 88888.00 2014-11-07 16:53:24.410 311 11279.72 59.97 57198.18 88888.00 2014-11-07 16:53:24.910 311 11279.66 59.95 57198.15 88888.00 2014-11-07 16:53:25.410 311 11279.65 59.93 57198.19 88888.00 2014-11-07 16:53:25.910 311 11279.59 59.92 57198.21 88888.00 2014-11-07 16:53:26.410 311 11279.52 59.95 57198.21 88888.00 2014-11-07 16:53:26.910 311 11279.49 59.92 57198.23 88888.00 2014-11-07 16:53:27.410 311 11279.46 59.92 57198.25 88888.00 2014-11-07 16:53:27.910 311 11279.43 59.92 57198.25 88888.00 2014-11-07 16:53:28.410 311 11279.38 59.93 57198.26 88888.00 2014-11-07 16:53:28.910 311 11279.37 59.95 57198.29 88888.00 2014-11-07 16:53:29.410 311 11279.29 59.95 57198.24 88888.00 2014-11-07 16:53:29.910 311 11279.23 60.00 57198.25 88888.00 2014-11-07 16:53:30.410 311 11279.27 59.97 57198.28 88888.00 2014-11-07 16:53:30.910 311 11279.27 59.96 57198.26 88888.00 2014-11-07 16:53:31.410 311 11279.16 59.96 57198.21 88888.00 2014-11-07 16:53:31.910 311 11279.11 59.95 57198.22 88888.00 2014-11-07 16:53:32.410 311 11279.10 59.90 57198.23 88888.00 2014-11-07 16:53:32.910 311 11279.04 59.88 57198.23 88888.00 2014-11-07 16:53:33.410 311 11279.04 59.90 57198.21 88888.00 2014-11-07 16:53:33.910 311 11279.02 59.90 57198.10 88888.00 2014-11-07 16:53:34.410 311 11278.93 59.92 57198.07 88888.00 2014-11-07 16:53:34.910 311 11278.88 59.90 57198.10 88888.00 2014-11-07 16:53:35.410 311 11278.83 59.90 57198.16 88888.00 2014-11-07 16:53:35.910 311 11278.81 59.89 57198.21 88888.00 2014-11-07 16:53:36.410 311 11278.80 59.89 57198.16 88888.00 2014-11-07 16:53:36.910 311 11278.76 59.88 57198.07 88888.00 2014-11-07 16:53:37.410 311 11278.73 59.88 57197.97 88888.00 2014-11-07 16:53:37.910 311 11278.72 59.88 57197.98 88888.00 2014-11-07 16:53:38.410 311 11278.73 59.89 57197.96 88888.00 2014-11-07 16:53:38.910 311 11278.73 59.87 57197.94 88888.00 2014-11-07 16:53:39.410 311 11278.68 59.83 57197.94 88888.00 2014-11-07 16:53:39.910 311 11278.68 59.85 57197.93 88888.00 2014-11-07 16:53:40.410 311 11278.62 59.89 57197.90 88888.00 2014-11-07 16:53:40.910 311 11278.55 59.86 57197.84 88888.00 2014-11-07 16:53:41.410 311 11278.56 59.82 57197.73 88888.00 2014-11-07 16:53:41.910 311 11278.56 59.82 57197.67 88888.00 2014-11-07 16:53:42.410 311 11278.52 59.82 57197.72 88888.00 2014-11-07 16:53:42.910 311 11278.54 59.85 57197.66 88888.00 2014-11-07 16:53:43.410 311 11278.53 59.83 57197.55 88888.00 2014-11-07 16:53:43.910 311 11278.53 59.83 57197.60 88888.00 2014-11-07 16:53:44.410 311 11278.54 59.83 57197.58 88888.00 2014-11-07 16:53:44.910 311 11278.54 59.86 57197.47 88888.00 2014-11-07 16:53:45.410 311 11278.49 59.83 57197.41 88888.00 2014-11-07 16:53:45.910 311 11278.47 59.81 57197.40 88888.00 2014-11-07 16:53:46.410 311 11278.42 59.79 57197.36 88888.00 2014-11-07 16:53:46.910 311 11278.40 59.79 57197.26 88888.00 2014-11-07 16:53:47.410 311 11278.42 59.76 57197.19 88888.00 2014-11-07 16:53:47.910 311 11278.45 59.77 57197.14 88888.00 2014-11-07 16:53:48.410 311 11278.42 59.77 57197.13 88888.00 2014-11-07 16:53:48.910 311 11278.40 59.74 57197.13 88888.00 2014-11-07 16:53:49.410 311 11278.41 59.74 57197.09 88888.00 2014-11-07 16:53:49.910 311 11278.40 59.77 57197.04 88888.00 2014-11-07 16:53:50.410 311 11278.44 59.79 57196.96 88888.00 2014-11-07 16:53:50.910 311 11278.47 59.80 57196.91 88888.00 2014-11-07 16:53:51.410 311 11278.51 59.76 57196.82 88888.00 2014-11-07 16:53:51.910 311 11278.52 59.74 57196.77 88888.00 2014-11-07 16:53:52.410 311 11278.53 59.70 57196.72 88888.00 2014-11-07 16:53:52.910 311 11278.54 59.74 57196.65 88888.00 2014-11-07 16:53:53.410 311 11278.53 59.68 57196.57 88888.00 2014-11-07 16:53:53.910 311 11278.49 59.70 57196.53 88888.00 2014-11-07 16:53:54.410 311 11278.51 59.73 57196.44 88888.00 2014-11-07 16:53:54.910 311 11278.52 59.72 57196.37 88888.00 2014-11-07 16:53:55.410 311 11278.49 59.67 57196.37 88888.00 2014-11-07 16:53:55.910 311 11278.53 59.65 57196.26 88888.00 2014-11-07 16:53:56.410 311 11278.58 59.67 57196.16 88888.00 2014-11-07 16:53:56.910 311 11278.58 59.68 57196.00 88888.00 2014-11-07 16:53:57.410 311 11278.60 59.63 57195.93 88888.00 2014-11-07 16:53:57.910 311 11278.61 59.62 57195.91 88888.00 2014-11-07 16:53:58.410 311 11278.60 59.59 57195.86 88888.00 2014-11-07 16:53:58.910 311 11278.61 59.53 57195.90 88888.00 2014-11-07 16:53:59.410 311 11278.62 59.46 57195.86 88888.00 2014-11-07 16:53:59.910 311 11278.61 59.47 57195.80 88888.00 2014-11-07 16:54:00.410 311 11278.59 59.45 57195.82 88888.00 2014-11-07 16:54:00.910 311 11278.52 59.39 57195.79 88888.00 2014-11-07 16:54:01.410 311 11278.46 59.38 57195.73 88888.00 2014-11-07 16:54:01.910 311 11278.54 59.32 57195.66 88888.00 2014-11-07 16:54:02.410 311 11278.56 59.25 57195.69 88888.00 2014-11-07 16:54:02.910 311 11278.54 59.22 57195.66 88888.00 2014-11-07 16:54:03.410 311 11278.53 59.25 57195.66 88888.00 2014-11-07 16:54:03.910 311 11278.56 59.28 57195.67 88888.00 2014-11-07 16:54:04.410 311 11278.52 59.24 57195.65 88888.00 2014-11-07 16:54:04.910 311 11278.52 59.17 57195.54 88888.00 2014-11-07 16:54:05.410 311 11278.52 59.12 57195.52 88888.00 2014-11-07 16:54:05.910 311 11278.51 59.09 57195.53 88888.00 2014-11-07 16:54:06.410 311 11278.49 59.09 57195.52 88888.00 2014-11-07 16:54:06.910 311 11278.48 59.06 57195.53 88888.00 2014-11-07 16:54:07.410 311 11278.46 59.06 57195.48 88888.00 2014-11-07 16:54:07.910 311 11278.44 59.01 57195.45 88888.00 2014-11-07 16:54:08.410 311 11278.38 58.97 57195.46 88888.00 2014-11-07 16:54:08.910 311 11278.37 58.97 57195.54 88888.00 2014-11-07 16:54:09.411 311 11278.40 58.95 57195.50 88888.00 2014-11-07 16:54:09.911 311 11278.42 58.92 57195.40 88888.00 2014-11-07 16:54:10.411 311 11278.41 58.86 57195.37 88888.00 2014-11-07 16:54:10.911 311 11278.44 58.84 57195.39 88888.00 2014-11-07 16:54:11.411 311 11278.42 58.83 57195.40 88888.00 2014-11-07 16:54:11.911 311 11278.46 58.79 57195.42 88888.00 2014-11-07 16:54:12.411 311 11278.48 58.80 57195.37 88888.00 2014-11-07 16:54:12.911 311 11278.44 58.78 57195.34 88888.00 2014-11-07 16:54:13.411 311 11278.40 58.73 57195.23 88888.00 2014-11-07 16:54:13.911 311 11278.39 58.70 57195.22 88888.00 2014-11-07 16:54:14.411 311 11278.34 58.68 57195.20 88888.00 2014-11-07 16:54:14.911 311 11278.34 58.70 57195.14 88888.00 2014-11-07 16:54:15.411 311 11278.34 58.66 57195.11 88888.00 2014-11-07 16:54:15.911 311 11278.37 58.65 57195.14 88888.00 2014-11-07 16:54:16.411 311 11278.42 58.64 57195.20 88888.00 2014-11-07 16:54:16.911 311 11278.46 58.61 57195.17 88888.00 2014-11-07 16:54:17.411 311 11278.44 58.60 57195.14 88888.00 2014-11-07 16:54:17.911 311 11278.42 58.59 57195.14 88888.00 2014-11-07 16:54:18.411 311 11278.45 58.54 57195.09 88888.00 2014-11-07 16:54:18.911 311 11278.47 58.52 57195.09 88888.00 2014-11-07 16:54:19.411 311 11278.44 58.54 57195.01 88888.00 2014-11-07 16:54:19.911 311 11278.42 58.51 57194.92 88888.00 2014-11-07 16:54:20.411 311 11278.47 58.53 57194.86 88888.00 2014-11-07 16:54:20.911 311 11278.49 58.50 57194.86 88888.00 2014-11-07 16:54:21.411 311 11278.49 58.46 57194.79 88888.00 2014-11-07 16:54:21.911 311 11278.49 58.45 57194.76 88888.00 2014-11-07 16:54:22.411 311 11278.49 58.43 57194.73 88888.00 2014-11-07 16:54:22.911 311 11278.48 58.41 57194.78 88888.00 2014-11-07 16:54:23.411 311 11278.49 58.43 57194.79 88888.00 2014-11-07 16:54:23.911 311 11278.53 58.39 57194.78 88888.00 2014-11-07 16:54:24.411 311 11278.52 58.39 57194.85 88888.00 2014-11-07 16:54:24.911 311 11278.55 58.38 57194.81 88888.00 2014-11-07 16:54:25.411 311 11278.56 58.40 57194.70 88888.00 2014-11-07 16:54:25.911 311 11278.58 58.40 57194.77 88888.00 2014-11-07 16:54:26.411 311 11278.59 58.37 57194.75 88888.00 2014-11-07 16:54:26.911 311 11278.62 58.40 57194.73 88888.00 2014-11-07 16:54:27.411 311 11278.65 58.44 57194.76 88888.00 2014-11-07 16:54:27.911 311 11278.68 58.40 57194.71 88888.00 2014-11-07 16:54:28.411 311 11278.66 58.39 57194.83 88888.00 2014-11-07 16:54:28.911 311 11278.69 58.39 57194.86 88888.00 2014-11-07 16:54:29.411 311 11278.74 58.41 57194.88 88888.00 2014-11-07 16:54:29.911 311 11278.79 58.43 57194.98 88888.00 2014-11-07 16:54:30.411 311 11278.77 58.41 57194.97 88888.00 2014-11-07 16:54:30.911 311 11278.80 58.43 57194.92 88888.00 2014-11-07 16:54:31.411 311 11278.81 58.45 57194.99 88888.00 2014-11-07 16:54:31.911 311 11278.88 58.45 57195.05 88888.00 2014-11-07 16:54:32.411 311 11278.89 58.49 57195.05 88888.00 2014-11-07 16:54:32.911 311 11278.88 58.51 57194.96 88888.00 2014-11-07 16:54:33.411 311 11278.89 58.56 57194.99 88888.00 2014-11-07 16:54:33.911 311 11278.94 58.51 57195.02 88888.00 2014-11-07 16:54:34.411 311 11278.97 58.47 57195.09 88888.00 2014-11-07 16:54:34.911 311 11279.01 58.45 57195.04 88888.00 2014-11-07 16:54:35.411 311 11278.96 58.50 57195.13 88888.00 2014-11-07 16:54:35.911 311 11279.01 58.56 57195.21 88888.00 2014-11-07 16:54:36.411 311 11279.02 58.54 57195.18 88888.00 2014-11-07 16:54:36.911 311 11279.04 58.52 57195.14 88888.00 2014-11-07 16:54:37.411 311 11279.10 58.53 57195.14 88888.00 2014-11-07 16:54:37.911 311 11279.09 58.56 57195.15 88888.00 2014-11-07 16:54:38.411 311 11279.11 58.58 57195.15 88888.00 2014-11-07 16:54:38.911 311 11279.17 58.58 57195.10 88888.00 2014-11-07 16:54:39.411 311 11279.17 58.58 57195.15 88888.00 2014-11-07 16:54:39.911 311 11279.22 58.60 57195.11 88888.00 2014-11-07 16:54:40.411 311 11279.23 58.60 57195.10 88888.00 2014-11-07 16:54:40.911 311 11279.31 58.60 57195.20 88888.00 2014-11-07 16:54:41.411 311 11279.35 58.65 57195.27 88888.00 2014-11-07 16:54:41.911 311 11279.37 58.65 57195.26 88888.00 2014-11-07 16:54:42.411 311 11279.39 58.64 57195.27 88888.00 2014-11-07 16:54:42.911 311 11279.41 58.65 57195.31 88888.00 2014-11-07 16:54:43.411 311 11279.41 58.66 57195.36 88888.00 2014-11-07 16:54:43.911 311 11279.39 58.66 57195.41 88888.00 2014-11-07 16:54:44.411 311 11279.39 58.67 57195.41 88888.00 2014-11-07 16:54:44.911 311 11279.42 58.67 57195.47 88888.00 2014-11-07 16:54:45.411 311 11279.45 58.70 57195.48 88888.00 2014-11-07 16:54:45.911 311 11279.48 58.71 57195.46 88888.00 2014-11-07 16:54:46.411 311 11279.46 58.68 57195.46 88888.00 2014-11-07 16:54:46.911 311 11279.51 58.72 57195.49 88888.00 2014-11-07 16:54:47.411 311 11279.56 58.75 57195.54 88888.00 2014-11-07 16:54:47.911 311 11279.58 58.75 57195.62 88888.00 2014-11-07 16:54:48.411 311 11279.59 58.73 57195.71 88888.00 2014-11-07 16:54:48.911 311 11279.60 58.71 57195.73 88888.00 2014-11-07 16:54:49.411 311 11279.62 58.72 57195.73 88888.00 2014-11-07 16:54:49.911 311 11279.62 58.74 57195.67 88888.00 2014-11-07 16:54:50.411 311 11279.65 58.77 57195.76 88888.00 2014-11-07 16:54:50.911 311 11279.63 58.77 57195.82 88888.00 2014-11-07 16:54:51.411 311 11279.63 58.81 57195.88 88888.00 2014-11-07 16:54:51.911 311 11279.63 58.78 57195.90 88888.00 2014-11-07 16:54:52.411 311 11279.60 58.78 57195.88 88888.00 2014-11-07 16:54:52.911 311 11279.59 58.78 57195.91 88888.00 2014-11-07 16:54:53.411 311 11279.58 58.78 57195.99 88888.00 2014-11-07 16:54:53.911 311 11279.62 58.81 57196.04 88888.00 2014-11-07 16:54:54.411 311 11279.63 58.79 57196.11 88888.00 2014-11-07 16:54:54.911 311 11279.64 58.77 57196.10 88888.00 2014-11-07 16:54:55.411 311 11279.60 58.77 57196.07 88888.00 2014-11-07 16:54:55.911 311 11279.57 58.77 57195.99 88888.00 2014-11-07 16:54:56.411 311 11279.62 58.77 57195.87 88888.00 2014-11-07 16:54:56.911 311 11279.62 58.77 57195.87 88888.00 2014-11-07 16:54:57.411 311 11279.66 58.75 57195.90 88888.00 2014-11-07 16:54:57.911 311 11279.63 58.75 57195.90 88888.00 2014-11-07 16:54:58.411 311 11279.60 58.73 57195.91 88888.00 2014-11-07 16:54:58.911 311 11279.60 58.71 57195.86 88888.00 2014-11-07 16:54:59.411 311 11279.64 58.72 57195.80 88888.00 2014-11-07 16:54:59.911 311 11279.69 58.74 57195.84 88888.00 2014-11-07 16:55:00.411 311 11279.66 58.77 57195.85 88888.00 2014-11-07 16:55:00.911 311 11279.66 58.73 57195.76 88888.00 2014-11-07 16:55:01.411 311 11279.70 58.71 57195.78 88888.00 2014-11-07 16:55:01.911 311 11279.70 58.72 57195.81 88888.00 2014-11-07 16:55:02.411 311 11279.73 58.77 57195.85 88888.00 2014-11-07 16:55:02.911 311 11279.79 58.74 57195.81 88888.00 2014-11-07 16:55:03.411 311 11279.78 58.75 57195.76 88888.00 2014-11-07 16:55:03.911 311 11279.83 58.79 57195.80 88888.00 2014-11-07 16:55:04.411 311 11279.85 58.80 57195.78 88888.00 2014-11-07 16:55:04.911 311 11279.84 58.83 57195.85 88888.00 2014-11-07 16:55:05.411 311 11279.87 58.85 57195.88 88888.00 2014-11-07 16:55:05.911 311 11279.93 58.84 57195.95 88888.00 2014-11-07 16:55:06.411 311 11279.93 58.84 57196.06 88888.00 2014-11-07 16:55:06.911 311 11279.93 58.83 57196.05 88888.00 2014-11-07 16:55:07.411 311 11279.99 58.80 57196.07 88888.00 2014-11-07 16:55:07.911 311 11280.01 58.83 57196.03 88888.00 2014-11-07 16:55:08.411 311 11280.02 58.87 57196.08 88888.00 2014-11-07 16:55:08.911 311 11280.04 58.87 57196.17 88888.00 2014-11-07 16:55:09.411 311 11280.07 58.85 57196.16 88888.00 2014-11-07 16:55:09.911 311 11280.09 58.83 57196.13 88888.00 2014-11-07 16:55:10.411 311 11280.14 58.87 57196.14 88888.00 2014-11-07 16:55:10.911 311 11280.13 58.88 57196.14 88888.00 2014-11-07 16:55:11.411 311 11280.07 58.87 57196.14 88888.00 2014-11-07 16:55:11.911 311 11280.09 58.90 57196.23 88888.00 2014-11-07 16:55:12.411 311 11280.15 58.90 57196.21 88888.00 2014-11-07 16:55:12.911 311 11280.14 58.90 57196.26 88888.00 2014-11-07 16:55:13.411 311 11280.15 58.90 57196.27 88888.00 2014-11-07 16:55:13.911 311 11280.13 58.88 57196.27 88888.00 2014-11-07 16:55:14.411 311 11280.08 58.86 57196.31 88888.00 2014-11-07 16:55:14.911 311 11280.06 58.85 57196.33 88888.00 2014-11-07 16:55:15.411 311 11280.12 58.86 57196.31 88888.00 2014-11-07 16:55:15.911 311 11280.13 58.88 57196.42 88888.00 2014-11-07 16:55:16.411 311 11280.13 58.87 57196.45 88888.00 2014-11-07 16:55:16.911 311 11280.15 58.85 57196.45 88888.00 2014-11-07 16:55:17.411 311 11280.15 58.87 57196.42 88888.00 2014-11-07 16:55:17.911 311 11280.13 58.90 57196.55 88888.00 2014-11-07 16:55:18.411 311 11280.16 58.90 57196.59 88888.00 2014-11-07 16:55:18.911 311 11280.13 58.91 57196.58 88888.00 2014-11-07 16:55:19.411 311 11280.18 58.92 57196.58 88888.00 2014-11-07 16:55:19.911 311 11280.23 58.95 57196.63 88888.00 2014-11-07 16:55:20.411 311 11280.18 58.93 57196.65 88888.00 2014-11-07 16:55:20.911 311 11280.16 59.00 57196.69 88888.00 2014-11-07 16:55:21.411 311 11280.22 59.01 57196.78 88888.00 2014-11-07 16:55:21.911 311 11280.25 59.04 57196.89 88888.00 2014-11-07 16:55:22.411 311 11280.26 59.05 57196.94 88888.00 2014-11-07 16:55:22.911 311 11280.27 59.07 57196.94 88888.00 2014-11-07 16:55:23.411 311 11280.32 59.11 57196.93 88888.00 2014-11-07 16:55:23.911 311 11280.34 59.09 57196.94 88888.00 2014-11-07 16:55:24.411 311 11280.32 59.09 57196.97 88888.00 2014-11-07 16:55:24.911 311 11280.32 59.12 57197.01 88888.00 2014-11-07 16:55:25.411 311 11280.32 59.09 57197.03 88888.00 2014-11-07 16:55:25.911 311 11280.38 59.12 57197.03 88888.00 2014-11-07 16:55:26.411 311 11280.46 59.11 57197.13 88888.00 2014-11-07 16:55:26.911 311 11280.48 59.13 57197.14 88888.00 2014-11-07 16:55:27.411 311 11280.52 59.14 57197.12 88888.00 2014-11-07 16:55:27.911 311 11280.56 59.15 57197.17 88888.00 2014-11-07 16:55:28.411 311 11280.53 59.17 57197.25 88888.00 2014-11-07 16:55:28.911 311 11280.48 59.21 57197.44 88888.00 2014-11-07 16:55:29.411 311 11280.49 59.27 57197.36 88888.00 2014-11-07 16:55:29.911 311 11280.48 59.31 57197.36 88888.00 2014-11-07 16:55:30.411 311 11280.52 59.33 57197.38 88888.00 2014-11-07 16:55:30.911 311 11280.50 59.33 57197.35 88888.00 2014-11-07 16:55:31.411 311 11280.52 59.35 57197.35 88888.00 2014-11-07 16:55:31.911 311 11280.55 59.34 57197.47 88888.00 2014-11-07 16:55:32.411 311 11280.54 59.34 57197.48 88888.00 2014-11-07 16:55:32.911 311 11280.50 59.39 57197.57 88888.00 2014-11-07 16:55:33.411 311 11280.49 59.36 57197.62 88888.00 2014-11-07 16:55:33.911 311 11280.49 59.36 57197.60 88888.00 2014-11-07 16:55:34.411 311 11280.49 59.35 57197.59 88888.00 2014-11-07 16:55:34.911 311 11280.52 59.36 57197.59 88888.00 2014-11-07 16:55:35.411 311 11280.57 59.36 57197.58 88888.00 2014-11-07 16:55:35.911 311 11280.56 59.36 57197.67 88888.00 2014-11-07 16:55:36.411 311 11280.52 59.36 57197.66 88888.00 2014-11-07 16:55:36.911 311 11280.55 59.35 57197.70 88888.00 2014-11-07 16:55:37.411 311 11280.62 59.38 57197.78 88888.00 2014-11-07 16:55:37.911 311 11280.63 59.41 57197.78 88888.00 2014-11-07 16:55:38.411 311 11280.64 59.43 57197.83 88888.00 2014-11-07 16:55:38.911 311 11280.66 59.45 57197.86 88888.00 2014-11-07 16:55:39.411 311 11280.69 59.41 57197.83 88888.00 2014-11-07 16:55:39.911 311 11280.69 59.43 57197.89 88888.00 2014-11-07 16:55:40.411 311 11280.71 59.47 57197.92 88888.00 2014-11-07 16:55:40.911 311 11280.70 59.48 57197.87 88888.00 2014-11-07 16:55:41.411 311 11280.70 59.48 57197.90 88888.00 2014-11-07 16:55:41.911 311 11280.71 59.48 57197.99 88888.00 2014-11-07 16:55:42.411 311 11280.74 59.51 57197.99 88888.00 2014-11-07 16:55:42.911 311 11280.73 59.54 57197.93 88888.00 2014-11-07 16:55:43.411 311 11280.70 59.55 57197.92 88888.00 2014-11-07 16:55:43.911 311 11280.71 59.59 57197.94 88888.00 2014-11-07 16:55:44.411 311 11280.71 59.58 57197.90 88888.00 2014-11-07 16:55:44.911 311 11280.71 59.56 57197.79 88888.00 2014-11-07 16:55:45.411 311 11280.71 59.62 57197.83 88888.00 2014-11-07 16:55:45.911 311 11280.75 59.61 57197.85 88888.00 2014-11-07 16:55:46.411 311 11280.75 59.61 57197.77 88888.00 2014-11-07 16:55:46.911 311 11280.77 59.65 57197.70 88888.00 2014-11-07 16:55:47.411 311 11280.77 59.67 57197.77 88888.00 2014-11-07 16:55:47.911 311 11280.80 59.68 57197.85 88888.00 2014-11-07 16:55:48.411 311 11280.81 59.62 57197.86 88888.00 2014-11-07 16:55:48.911 311 11280.84 59.67 57197.83 88888.00 2014-11-07 16:55:49.411 311 11280.82 59.67 57197.79 88888.00 2014-11-07 16:55:49.911 311 11280.82 59.72 57197.80 88888.00 2014-11-07 16:55:50.411 311 11280.85 59.77 57197.87 88888.00 2014-11-07 16:55:50.911 311 11280.85 59.81 57197.91 88888.00 2014-11-07 16:55:51.411 311 11280.87 59.82 57197.99 88888.00 2014-11-07 16:55:51.911 311 11280.85 59.83 57197.98 88888.00 2014-11-07 16:55:52.411 311 11280.84 59.87 57198.05 88888.00 2014-11-07 16:55:52.911 311 11280.84 59.95 57198.12 88888.00 2014-11-07 16:55:53.411 311 11280.89 59.93 57198.19 88888.00 2014-11-07 16:55:53.911 311 11280.90 59.96 57198.22 88888.00 2014-11-07 16:55:54.411 311 11280.87 59.97 57198.25 88888.00 2014-11-07 16:55:54.911 311 11280.83 60.01 57198.21 88888.00 2014-11-07 16:55:55.411 311 11280.78 60.02 57198.23 88888.00 2014-11-07 16:55:55.911 311 11280.82 60.03 57198.32 88888.00 2014-11-07 16:55:56.411 311 11280.84 60.04 57198.36 88888.00 2014-11-07 16:55:56.911 311 11280.85 60.06 57198.37 88888.00 2014-11-07 16:55:57.411 311 11280.83 60.10 57198.49 88888.00 2014-11-07 16:55:57.911 311 11280.78 60.14 57198.51 88888.00 2014-11-07 16:55:58.411 311 11280.75 60.15 57198.56 88888.00 2014-11-07 16:55:58.911 311 11280.73 60.14 57198.62 88888.00 2014-11-07 16:55:59.411 311 11280.74 60.15 57198.63 88888.00 2014-11-07 16:55:59.911 311 11280.69 60.16 57198.61 88888.00 2014-11-07 16:56:00.411 311 11280.67 60.17 57198.58 88888.00 2014-11-07 16:56:00.911 311 11280.66 60.20 57198.55 88888.00 2014-11-07 16:56:01.411 311 11280.66 60.16 57198.60 88888.00 2014-11-07 16:56:01.911 311 11280.66 60.18 57198.62 88888.00 2014-11-07 16:56:02.411 311 11280.64 60.20 57198.63 88888.00 2014-11-07 16:56:02.911 311 11280.60 60.16 57198.62 88888.00 2014-11-07 16:56:03.411 311 11280.64 60.13 57198.63 88888.00 2014-11-07 16:56:03.911 311 11280.66 60.15 57198.57 88888.00 2014-11-07 16:56:04.411 311 11280.67 60.17 57198.60 88888.00 2014-11-07 16:56:04.911 311 11280.68 60.22 57198.55 88888.00 2014-11-07 16:56:05.411 311 11280.70 60.27 57198.54 88888.00 2014-11-07 16:56:05.911 311 11280.73 60.29 57198.58 88888.00 2014-11-07 16:56:06.411 311 11280.70 60.30 57198.66 88888.00 2014-11-07 16:56:06.911 311 11280.71 60.29 57198.66 88888.00 2014-11-07 16:56:07.411 311 11280.69 60.28 57198.73 88888.00 2014-11-07 16:56:07.911 311 11280.66 60.29 57198.86 88888.00 2014-11-07 16:56:08.411 311 11280.62 60.24 57198.93 88888.00 2014-11-07 16:56:08.911 311 11280.64 60.22 57198.96 88888.00 2014-11-07 16:56:09.411 311 11280.62 60.22 57198.93 88888.00 2014-11-07 16:56:09.911 311 11280.61 60.28 57198.99 88888.00 2014-11-07 16:56:10.411 311 11280.55 60.28 57199.02 88888.00 2014-11-07 16:56:10.911 311 11280.50 60.29 57199.12 88888.00 2014-11-07 16:56:11.411 311 11280.50 60.33 57199.09 88888.00 2014-11-07 16:56:11.911 311 11280.48 60.34 57199.03 88888.00 2014-11-07 16:56:12.411 311 11280.46 60.36 57199.01 88888.00 2014-11-07 16:56:12.911 311 11280.46 60.31 57199.02 88888.00 2014-11-07 16:56:13.411 311 11280.45 60.28 57199.01 88888.00 2014-11-07 16:56:13.911 311 11280.42 60.28 57198.93 88888.00 2014-11-07 16:56:14.411 311 11280.42 60.23 57198.90 88888.00 2014-11-07 16:56:14.911 311 11280.42 60.24 57198.86 88888.00 2014-11-07 16:56:15.411 311 11280.43 60.23 57198.79 88888.00 2014-11-07 16:56:15.911 311 11280.48 60.18 57198.70 88888.00 2014-11-07 16:56:16.411 311 11280.47 60.17 57198.62 88888.00 2014-11-07 16:56:16.911 311 11280.43 60.16 57198.51 88888.00 2014-11-07 16:56:17.411 311 11280.48 60.17 57198.55 88888.00 2014-11-07 16:56:17.911 311 11280.50 60.16 57198.52 88888.00 2014-11-07 16:56:18.411 311 11280.47 60.17 57198.45 88888.00 2014-11-07 16:56:18.911 311 11280.49 60.15 57198.41 88888.00 2014-11-07 16:56:19.411 311 11280.53 60.16 57198.38 88888.00 2014-11-07 16:56:19.911 311 11280.50 60.20 57198.36 88888.00 2014-11-07 16:56:20.411 311 11280.49 60.18 57198.24 88888.00 2014-11-07 16:56:20.911 311 11280.55 60.20 57198.16 88888.00 2014-11-07 16:56:21.411 311 11280.57 60.18 57198.16 88888.00 2014-11-07 16:56:21.911 311 11280.55 60.16 57198.17 88888.00 2014-11-07 16:56:22.411 311 11280.61 60.22 57198.17 88888.00 2014-11-07 16:56:22.911 311 11280.66 60.26 57198.15 88888.00 2014-11-07 16:56:23.411 311 11280.62 60.27 57198.16 88888.00 2014-11-07 16:56:23.911 311 11280.56 60.29 57198.12 88888.00 2014-11-07 16:56:24.411 311 11280.53 60.30 57198.06 88888.00 2014-11-07 16:56:24.911 311 11280.50 60.29 57198.03 88888.00 2014-11-07 16:56:25.411 311 11280.54 60.31 57198.02 88888.00 2014-11-07 16:56:25.911 311 11280.52 60.28 57197.99 88888.00 2014-11-07 16:56:26.411 311 11280.52 60.24 57197.96 88888.00 2014-11-07 16:56:26.911 311 11280.52 60.27 57197.91 88888.00 2014-11-07 16:56:27.411 311 11280.49 60.29 57197.87 88888.00 2014-11-07 16:56:27.911 311 11280.55 60.29 57197.89 88888.00 2014-11-07 16:56:28.411 311 11280.60 60.31 57197.85 88888.00 2014-11-07 16:56:28.911 311 11280.59 60.31 57197.80 88888.00 2014-11-07 16:56:29.411 311 11280.60 60.30 57197.77 88888.00 2014-11-07 16:56:29.911 311 11280.60 60.27 57197.71 88888.00 2014-11-07 16:56:30.411 311 11280.62 60.28 57197.71 88888.00 2014-11-07 16:56:30.911 311 11280.60 60.26 57197.64 88888.00 2014-11-07 16:56:31.411 311 11280.60 60.24 57197.55 88888.00 2014-11-07 16:56:31.911 311 11280.61 60.23 57197.47 88888.00 2014-11-07 16:56:32.411 311 11280.61 60.27 57197.48 88888.00 2014-11-07 16:56:32.911 311 11280.67 60.27 57197.41 88888.00 2014-11-07 16:56:33.411 311 11280.67 60.26 57197.32 88888.00 2014-11-07 16:56:33.911 311 11280.66 60.20 57197.27 88888.00 2014-11-07 16:56:34.411 311 11280.62 60.16 57197.22 88888.00 2014-11-07 16:56:34.911 311 11280.63 60.17 57197.21 88888.00 2014-11-07 16:56:35.411 311 11280.64 60.15 57197.14 88888.00 2014-11-07 16:56:35.911 311 11280.69 60.14 57197.13 88888.00 2014-11-07 16:56:36.411 311 11280.74 60.15 57197.03 88888.00 2014-11-07 16:56:36.911 311 11280.77 60.13 57196.97 88888.00 2014-11-07 16:56:37.411 311 11280.81 60.11 57196.91 88888.00 2014-11-07 16:56:37.911 311 11280.77 60.09 57196.83 88888.00 2014-11-07 16:56:38.411 311 11280.81 60.08 57196.78 88888.00 2014-11-07 16:56:38.911 311 11280.85 60.08 57196.75 88888.00 2014-11-07 16:56:39.411 311 11280.87 60.01 57196.70 88888.00 2014-11-07 16:56:39.911 311 11280.89 60.01 57196.63 88888.00 2014-11-07 16:56:40.411 311 11280.90 59.97 57196.49 88888.00 2014-11-07 16:56:40.911 311 11280.91 59.96 57196.42 88888.00 2014-11-07 16:56:41.411 311 11280.97 59.96 57196.42 88888.00 2014-11-07 16:56:41.911 311 11280.98 59.92 57196.31 88888.00 2014-11-07 16:56:42.411 311 11280.98 59.90 57196.19 88888.00 2014-11-07 16:56:42.911 311 11280.99 59.93 57196.13 88888.00 2014-11-07 16:56:43.411 311 11281.04 59.93 57196.08 88888.00 2014-11-07 16:56:43.911 311 11281.09 59.92 57196.03 88888.00 2014-11-07 16:56:44.411 311 11281.12 59.90 57196.03 88888.00 2014-11-07 16:56:44.911 311 11281.10 59.87 57195.99 88888.00 2014-11-07 16:56:45.411 311 11281.12 59.87 57195.99 88888.00 2014-11-07 16:56:45.911 311 11281.13 59.83 57195.91 88888.00 2014-11-07 16:56:46.411 311 11281.19 59.83 57195.88 88888.00 2014-11-07 16:56:46.911 311 11281.23 59.83 57195.86 88888.00 2014-11-07 16:56:47.411 311 11281.24 59.82 57195.79 88888.00 2014-11-07 16:56:47.911 311 11281.27 59.81 57195.67 88888.00 2014-11-07 16:56:48.411 311 11281.30 59.80 57195.61 88888.00 2014-11-07 16:56:48.911 311 11281.32 59.85 57195.55 88888.00 2014-11-07 16:56:49.411 311 11281.37 59.83 57195.46 88888.00 2014-11-07 16:56:49.911 311 11281.37 59.86 57195.40 88888.00 2014-11-07 16:56:50.411 311 11281.38 59.81 57195.33 88888.00 2014-11-07 16:56:50.911 311 11281.40 59.79 57195.27 88888.00 2014-11-07 16:56:51.411 311 11281.45 59.80 57195.21 88888.00 2014-11-07 16:56:51.911 311 11281.54 59.81 57195.16 88888.00 2014-11-07 16:56:52.411 311 11281.59 59.87 57195.08 88888.00 2014-11-07 16:56:52.911 311 11281.57 59.85 57194.92 88888.00 2014-11-07 16:56:53.411 311 11281.54 59.80 57194.91 88888.00 2014-11-07 16:56:53.911 311 11281.62 59.76 57194.85 88888.00 2014-11-07 16:56:54.411 311 11281.66 59.73 57194.76 88888.00 2014-11-07 16:56:54.911 311 11281.65 59.76 57194.71 88888.00 2014-11-07 16:56:55.411 311 11281.67 59.75 57194.66 88888.00 2014-11-07 16:56:55.911 311 11281.68 59.77 57194.64 88888.00 2014-11-07 16:56:56.411 311 11281.74 59.77 57194.56 88888.00 2014-11-07 16:56:56.911 311 11281.77 59.72 57194.57 88888.00 2014-11-07 16:56:57.411 311 11281.79 59.70 57194.49 88888.00 2014-11-07 16:56:57.911 311 11281.85 59.73 57194.39 88888.00 2014-11-07 16:56:58.411 311 11281.88 59.73 57194.33 88888.00 2014-11-07 16:56:58.911 311 11281.87 59.74 57194.31 88888.00 2014-11-07 16:56:59.411 311 11281.89 59.75 57194.28 88888.00 2014-11-07 16:56:59.911 311 11281.92 59.75 57194.26 88888.00 2014-11-07 16:57:00.411 311 11281.95 59.75 57194.22 88888.00 2014-11-07 16:57:00.911 311 11282.01 59.76 57194.11 88888.00 2014-11-07 16:57:01.411 311 11282.06 59.77 57194.06 88888.00 2014-11-07 16:57:01.911 311 11282.08 59.81 57194.08 88888.00 2014-11-07 16:57:02.411 311 11282.16 59.82 57194.06 88888.00 2014-11-07 16:57:02.911 311 11282.17 59.81 57193.96 88888.00 2014-11-07 16:57:03.411 311 11282.19 59.82 57193.93 88888.00 2014-11-07 16:57:03.911 311 11282.19 59.83 57193.81 88888.00 2014-11-07 16:57:04.411 311 11282.24 59.82 57193.72 88888.00 2014-11-07 16:57:04.911 311 11282.24 59.81 57193.61 88888.00 2014-11-07 16:57:05.411 311 11282.27 59.82 57193.50 88888.00 2014-11-07 16:57:05.911 311 11282.34 59.83 57193.41 88888.00 2014-11-07 16:57:06.411 311 11282.40 59.82 57193.30 88888.00 2014-11-07 16:57:06.911 311 11282.44 59.82 57193.22 88888.00 2014-11-07 16:57:07.411 311 11282.48 59.86 57193.17 88888.00 2014-11-07 16:57:07.911 311 11282.54 59.83 57193.04 88888.00 2014-11-07 16:57:08.411 311 11282.57 59.80 57192.92 88888.00 2014-11-07 16:57:08.911 311 11282.63 59.76 57192.78 88888.00 2014-11-07 16:57:09.411 311 11282.70 59.75 57192.66 88888.00 2014-11-07 16:57:09.911 311 11282.73 59.76 57192.72 88888.00 2014-11-07 16:57:10.411 311 11282.79 59.75 57192.65 88888.00 2014-11-07 16:57:10.911 311 11282.82 59.75 57192.50 88888.00 2014-11-07 16:57:11.411 311 11282.90 59.74 57192.33 88888.00 2014-11-07 16:57:11.911 311 11282.99 59.70 57192.34 88888.00 2014-11-07 16:57:12.411 311 11283.02 59.69 57192.33 88888.00 2014-11-07 16:57:12.911 311 11283.06 59.73 57192.33 88888.00 2014-11-07 16:57:13.411 311 11283.06 59.77 57192.32 88888.00 2014-11-07 16:57:13.911 311 11283.12 59.79 57192.20 88888.00 2014-11-07 16:57:14.411 311 11283.19 59.75 57192.12 88888.00 2014-11-07 16:57:14.911 311 11283.26 59.74 57192.12 88888.00 2014-11-07 16:57:15.411 311 11283.27 59.75 57192.13 88888.00 2014-11-07 16:57:15.911 311 11283.32 59.73 57192.08 88888.00 2014-11-07 16:57:16.411 311 11283.35 59.76 57192.00 88888.00 2014-11-07 16:57:16.911 311 11283.38 59.76 57191.86 88888.00 2014-11-07 16:57:17.411 311 11283.40 59.83 57191.83 88888.00 2014-11-07 16:57:17.911 311 11283.42 59.79 57191.76 88888.00 2014-11-07 16:57:18.411 311 11283.47 59.75 57191.74 88888.00 2014-11-07 16:57:18.911 311 11283.48 59.77 57191.68 88888.00 2014-11-07 16:57:19.411 311 11283.51 59.82 57191.61 88888.00 2014-11-07 16:57:19.911 311 11283.56 59.81 57191.52 88888.00 2014-11-07 16:57:20.411 311 11283.66 59.77 57191.51 88888.00 2014-11-07 16:57:20.911 311 11283.68 59.77 57191.49 88888.00 2014-11-07 16:57:21.411 311 11283.70 59.80 57191.43 88888.00 2014-11-07 16:57:21.911 311 11283.74 59.80 57191.37 88888.00 2014-11-07 16:57:22.411 311 11283.75 59.83 57191.33 88888.00 2014-11-07 16:57:22.911 311 11283.79 59.86 57191.24 88888.00 2014-11-07 16:57:23.411 311 11283.80 59.85 57191.26 88888.00 2014-11-07 16:57:23.911 311 11283.84 59.86 57191.19 88888.00 2014-11-07 16:57:24.411 311 11283.97 59.86 57191.18 88888.00 2014-11-07 16:57:24.911 311 11284.04 59.90 57191.12 88888.00 2014-11-07 16:57:25.411 311 11284.05 59.88 57191.05 88888.00 2014-11-07 16:57:25.911 311 11284.05 59.90 57191.00 88888.00 2014-11-07 16:57:26.411 311 11284.07 59.89 57190.93 88888.00 2014-11-07 16:57:26.911 311 11284.12 59.89 57190.88 88888.00 2014-11-07 16:57:27.411 311 11284.17 59.89 57190.87 88888.00 2014-11-07 16:57:27.911 311 11284.21 59.94 57190.87 88888.00 2014-11-07 16:57:28.411 311 11284.24 59.94 57190.81 88888.00 2014-11-07 16:57:28.911 311 11284.31 59.96 57190.77 88888.00 2014-11-07 16:57:29.412 311 11284.33 60.02 57190.67 88888.00 2014-11-07 16:57:29.912 311 11284.36 60.06 57190.62 88888.00 2014-11-07 16:57:30.412 311 11284.35 60.00 57190.68 88888.00 2014-11-07 16:57:30.912 311 11284.42 60.01 57190.72 88888.00 2014-11-07 16:57:31.412 311 11284.48 60.04 57190.68 88888.00 2014-11-07 16:57:31.912 311 11284.49 60.06 57190.67 88888.00 2014-11-07 16:57:32.412 311 11284.52 60.04 57190.67 88888.00 2014-11-07 16:57:32.912 311 11284.55 60.03 57190.60 88888.00 2014-11-07 16:57:33.412 311 11284.53 60.03 57190.56 88888.00 2014-11-07 16:57:33.912 311 11284.53 60.06 57190.58 88888.00 2014-11-07 16:57:34.412 311 11284.51 60.09 57190.58 88888.00 2014-11-07 16:57:34.912 311 11284.56 60.10 57190.52 88888.00 2014-11-07 16:57:35.412 311 11284.62 60.11 57190.46 88888.00 2014-11-07 16:57:35.912 311 11284.64 60.14 57190.41 88888.00 2014-11-07 16:57:36.412 311 11284.65 60.14 57190.38 88888.00 2014-11-07 16:57:36.912 311 11284.70 60.16 57190.45 88888.00 2014-11-07 16:57:37.412 311 11284.71 60.20 57190.43 88888.00 2014-11-07 16:57:37.912 311 11284.76 60.20 57190.40 88888.00 2014-11-07 16:57:38.412 311 11284.76 60.17 57190.30 88888.00 2014-11-07 16:57:38.912 311 11284.79 60.15 57190.33 88888.00 2014-11-07 16:57:39.412 311 11284.84 60.17 57190.27 88888.00 2014-11-07 16:57:39.912 311 11284.86 60.22 57190.29 88888.00 2014-11-07 16:57:40.412 311 11284.86 60.22 57190.21 88888.00 2014-11-07 16:57:40.912 311 11284.88 60.22 57190.08 88888.00 2014-11-07 16:57:41.412 311 11284.87 60.23 57190.02 88888.00 2014-11-07 16:57:41.912 311 11284.91 60.26 57189.98 88888.00 2014-11-07 16:57:42.412 311 11284.93 60.23 57189.95 88888.00 2014-11-07 16:57:42.912 311 11284.97 60.23 57189.87 88888.00 2014-11-07 16:57:43.412 311 11285.07 60.22 57189.77 88888.00 2014-11-07 16:57:43.912 311 11285.14 60.26 57189.76 88888.00 2014-11-07 16:57:44.412 311 11285.21 60.30 57189.74 88888.00 2014-11-07 16:57:44.912 311 11285.23 60.34 57189.76 88888.00 2014-11-07 16:57:45.412 311 11285.26 60.36 57189.76 88888.00 2014-11-07 16:57:45.912 311 11285.30 60.37 57189.74 88888.00 2014-11-07 16:57:46.412 311 11285.32 60.37 57189.74 88888.00 2014-11-07 16:57:46.912 311 11285.33 60.41 57189.71 88888.00 2014-11-07 16:57:47.412 311 11285.36 60.47 57189.71 88888.00 2014-11-07 16:57:47.912 311 11285.42 60.47 57189.74 88888.00 2014-11-07 16:57:48.412 311 11285.46 60.51 57189.78 88888.00 2014-11-07 16:57:48.912 311 11285.44 60.49 57189.81 88888.00 2014-11-07 16:57:49.412 311 11285.41 60.50 57189.72 88888.00 2014-11-07 16:57:49.912 311 11285.44 60.54 57189.77 88888.00 2014-11-07 16:57:50.412 311 11285.55 60.60 57189.83 88888.00 2014-11-07 16:57:50.912 311 11285.61 60.58 57189.84 88888.00 2014-11-07 16:57:51.412 311 11285.61 60.61 57189.78 88888.00 2014-11-07 16:57:51.912 311 11285.62 60.63 57189.78 88888.00 2014-11-07 16:57:52.412 311 11285.67 60.64 57189.84 88888.00 2014-11-07 16:57:52.912 311 11285.65 60.67 57189.85 88888.00 2014-11-07 16:57:53.412 311 11285.68 60.69 57189.87 88888.00 2014-11-07 16:57:53.912 311 11285.65 60.72 57189.89 88888.00 2014-11-07 16:57:54.412 311 11285.67 60.72 57189.87 88888.00 2014-11-07 16:57:54.912 311 11285.67 60.74 57189.83 88888.00 2014-11-07 16:57:55.412 311 11285.70 60.76 57189.82 88888.00 2014-11-07 16:57:55.912 311 11285.72 60.79 57189.90 88888.00 2014-11-07 16:57:56.412 311 11285.72 60.78 57189.89 88888.00 2014-11-07 16:57:56.912 311 11285.75 60.74 57189.88 88888.00 2014-11-07 16:57:57.412 311 11285.77 60.70 57189.76 88888.00 2014-11-07 16:57:57.912 311 11285.74 60.72 57189.71 88888.00 2014-11-07 16:57:58.412 311 11285.77 60.75 57189.70 88888.00 2014-11-07 16:57:58.912 311 11285.81 60.77 57189.74 88888.00 2014-11-07 16:57:59.412 311 11285.81 60.79 57189.79 88888.00 2014-11-07 16:57:59.912 311 11285.77 60.84 57189.76 88888.00 2014-11-07 16:58:00.412 311 11285.72 60.85 57189.79 88888.00 2014-11-07 16:58:00.912 311 11285.75 60.82 57189.87 88888.00 2014-11-07 16:58:01.412 311 11285.74 60.88 57189.91 88888.00 2014-11-07 16:58:01.912 311 11285.74 60.95 57189.97 88888.00 2014-11-07 16:58:02.412 311 11285.74 60.94 57190.06 88888.00 2014-11-07 16:58:02.912 311 11285.74 60.92 57190.02 88888.00 2014-11-07 16:58:03.412 311 11285.77 60.95 57190.02 88888.00 2014-11-07 16:58:03.912 311 11285.81 61.01 57190.06 88888.00 2014-11-07 16:58:04.412 311 11285.80 61.08 57190.11 88888.00 2014-11-07 16:58:04.912 311 11285.76 61.06 57190.17 88888.00 2014-11-07 16:58:05.412 311 11285.77 61.03 57190.19 88888.00 2014-11-07 16:58:05.912 311 11285.78 61.08 57190.23 88888.00 2014-11-07 16:58:06.412 311 11285.78 61.13 57190.29 88888.00 2014-11-07 16:58:06.912 311 11285.80 61.15 57190.32 88888.00 2014-11-07 16:58:07.412 311 11285.83 61.22 57190.27 88888.00 2014-11-07 16:58:07.912 311 11285.84 61.22 57190.36 88888.00 2014-11-07 16:58:08.412 311 11285.87 61.18 57190.51 88888.00 2014-11-07 16:58:08.912 311 11285.89 61.20 57190.59 88888.00 2014-11-07 16:58:09.412 311 11285.85 61.20 57190.58 88888.00 2014-11-07 16:58:09.912 311 11285.83 61.28 57190.67 88888.00 2014-11-07 16:58:10.412 311 11285.87 61.32 57190.77 88888.00 2014-11-07 16:58:10.912 311 11285.88 61.29 57190.72 88888.00 2014-11-07 16:58:11.412 311 11285.85 61.30 57190.77 88888.00 2014-11-07 16:58:11.912 311 11285.85 61.33 57190.86 88888.00 2014-11-07 16:58:12.412 311 11285.90 61.35 57190.97 88888.00 2014-11-07 16:58:12.912 311 11285.87 61.36 57190.96 88888.00 2014-11-07 16:58:13.412 311 11285.87 61.38 57190.96 88888.00 2014-11-07 16:58:13.912 311 11285.89 61.38 57191.03 88888.00 2014-11-07 16:58:14.412 311 11285.94 61.39 57191.05 88888.00 2014-11-07 16:58:14.912 311 11285.87 61.40 57191.15 88888.00 2014-11-07 16:58:15.412 311 11285.91 61.44 57191.28 88888.00 2014-11-07 16:58:15.912 311 11285.94 61.45 57191.37 88888.00 2014-11-07 16:58:16.412 311 11285.92 61.47 57191.44 88888.00 2014-11-07 16:58:16.912 311 11285.91 61.46 57191.42 88888.00 2014-11-07 16:58:17.412 311 11285.88 61.46 57191.44 88888.00 2014-11-07 16:58:17.912 311 11285.89 61.52 57191.51 88888.00 2014-11-07 16:58:18.412 311 11285.90 61.59 57191.60 88888.00 2014-11-07 16:58:18.912 311 11285.87 61.60 57191.68 88888.00 2014-11-07 16:58:19.412 311 11285.92 61.59 57191.73 88888.00 2014-11-07 16:58:19.912 311 11285.92 61.63 57191.84 88888.00 2014-11-07 16:58:20.412 311 11285.92 61.63 57191.93 88888.00 2014-11-07 16:58:20.912 311 11285.92 61.65 57192.00 88888.00 2014-11-07 16:58:21.412 311 11285.95 61.67 57192.07 88888.00 2014-11-07 16:58:21.912 311 11286.01 61.73 57192.14 88888.00 2014-11-07 16:58:22.412 311 11285.99 61.69 57192.15 88888.00 2014-11-07 16:58:22.912 311 11285.97 61.72 57192.21 88888.00 2014-11-07 16:58:23.412 311 11285.96 61.77 57192.35 88888.00 2014-11-07 16:58:23.912 311 11285.98 61.78 57192.41 88888.00 2014-11-07 16:58:24.412 311 11286.03 61.77 57192.41 88888.00 2014-11-07 16:58:24.912 311 11286.09 61.74 57192.37 88888.00 2014-11-07 16:58:25.412 311 11286.09 61.76 57192.37 88888.00 2014-11-07 16:58:25.912 311 11286.10 61.78 57192.42 88888.00 2014-11-07 16:58:26.412 311 11286.11 61.74 57192.48 88888.00 2014-11-07 16:58:26.912 311 11286.12 61.76 57192.57 88888.00 2014-11-07 16:58:27.412 311 11286.08 61.76 57192.59 88888.00 2014-11-07 16:58:27.912 311 11286.06 61.77 57192.59 88888.00 2014-11-07 16:58:28.412 311 11286.10 61.77 57192.66 88888.00 2014-11-07 16:58:28.912 311 11286.15 61.72 57192.70 88888.00 2014-11-07 16:58:29.412 311 11286.12 61.65 57192.71 88888.00 2014-11-07 16:58:29.912 311 11286.19 61.67 57192.76 88888.00 2014-11-07 16:58:30.412 311 11286.20 61.70 57192.73 88888.00 2014-11-07 16:58:30.912 311 11286.22 61.71 57192.79 88888.00 2014-11-07 16:58:31.412 311 11286.19 61.66 57192.76 88888.00 2014-11-07 16:58:31.912 311 11286.17 61.67 57192.72 88888.00 2014-11-07 16:58:32.412 311 11286.19 61.67 57192.84 88888.00 2014-11-07 16:58:32.912 311 11286.19 61.72 57192.95 88888.00 2014-11-07 16:58:33.412 311 11286.18 61.73 57193.04 88888.00 2014-11-07 16:58:33.912 311 11286.19 61.73 57193.06 88888.00 2014-11-07 16:58:34.412 311 11286.20 61.73 57193.15 88888.00 2014-11-07 16:58:34.912 311 11286.23 61.70 57193.15 88888.00 2014-11-07 16:58:35.412 311 11286.23 61.72 57193.14 88888.00 2014-11-07 16:58:35.912 311 11286.25 61.71 57193.16 88888.00 2014-11-07 16:58:36.412 311 11286.25 61.67 57193.15 88888.00 2014-11-07 16:58:36.912 311 11286.27 61.65 57193.09 88888.00 2014-11-07 16:58:37.412 311 11286.25 61.67 57192.98 88888.00 2014-11-07 16:58:37.912 311 11286.30 61.63 57192.82 88888.00 2014-11-07 16:58:38.412 311 11286.32 61.58 57192.89 88888.00 2014-11-07 16:58:38.912 311 11286.33 61.57 57192.95 88888.00 2014-11-07 16:58:39.412 311 11286.36 61.52 57193.02 88888.00 2014-11-07 16:58:39.912 311 11286.41 61.53 57193.15 88888.00 2014-11-07 16:58:40.412 311 11286.39 61.53 57193.14 88888.00 2014-11-07 16:58:40.912 311 11286.40 61.51 57193.03 88888.00 2014-11-07 16:58:41.412 311 11286.41 61.52 57193.08 88888.00 2014-11-07 16:58:41.912 311 11286.44 61.50 57193.10 88888.00 2014-11-07 16:58:42.412 311 11286.47 61.50 57192.99 88888.00 2014-11-07 16:58:42.912 311 11286.47 61.47 57192.87 88888.00 2014-11-07 16:58:43.412 311 11286.55 61.43 57193.00 88888.00 2014-11-07 16:58:43.912 311 11286.57 61.40 57193.10 88888.00 2014-11-07 16:58:44.412 311 11286.57 61.43 57193.10 88888.00 2014-11-07 16:58:44.912 311 11286.60 61.45 57193.10 88888.00 2014-11-07 16:58:45.412 311 11286.66 61.43 57193.02 88888.00 2014-11-07 16:58:45.912 311 11286.68 61.38 57192.98 88888.00 2014-11-07 16:58:46.412 311 11286.72 61.39 57192.99 88888.00 2014-11-07 16:58:46.912 311 11286.73 61.42 57192.95 88888.00 2014-11-07 16:58:47.412 311 11286.76 61.39 57193.03 88888.00 2014-11-07 16:58:47.912 311 11286.80 61.33 57193.08 88888.00 2014-11-07 16:58:48.412 311 11286.79 61.32 57193.18 88888.00 2014-11-07 16:58:48.912 311 11286.80 61.31 57193.24 88888.00 2014-11-07 16:58:49.412 311 11286.75 61.29 57193.27 88888.00 2014-11-07 16:58:49.912 311 11286.73 61.26 57193.34 88888.00 2014-11-07 16:58:50.412 311 11286.75 61.25 57193.30 88888.00 2014-11-07 16:58:50.912 311 11286.78 61.24 57193.29 88888.00 2014-11-07 16:58:51.412 311 11286.79 61.20 57193.32 88888.00 2014-11-07 16:58:51.912 311 11286.81 61.23 57193.36 88888.00 2014-11-07 16:58:52.412 311 11286.89 61.19 57193.35 88888.00 2014-11-07 16:58:52.912 311 11286.81 61.18 57193.34 88888.00 2014-11-07 16:58:53.412 311 11286.81 61.16 57193.30 88888.00 2014-11-07 16:58:53.912 311 11286.83 61.15 57193.31 88888.00 2014-11-07 16:58:54.412 311 11286.85 61.17 57193.30 88888.00 2014-11-07 16:58:54.912 311 11286.85 61.10 57193.24 88888.00 2014-11-07 16:58:55.412 311 11286.86 61.06 57193.22 88888.00 2014-11-07 16:58:55.912 311 11286.82 61.03 57193.21 88888.00 2014-11-07 16:58:56.412 311 11286.83 60.97 57193.12 88888.00 2014-11-07 16:58:56.912 311 11286.85 60.94 57193.11 88888.00 2014-11-07 16:58:57.412 311 11286.83 60.89 57193.15 88888.00 2014-11-07 16:58:57.912 311 11286.80 60.86 57193.10 88888.00 2014-11-07 16:58:58.412 311 11286.81 60.88 57192.95 88888.00 2014-11-07 16:58:58.912 311 11286.85 60.82 57192.95 88888.00 2014-11-07 16:58:59.412 311 11286.90 60.75 57192.91 88888.00 2014-11-07 16:58:59.912 311 11286.87 60.71 57192.89 88888.00 2014-11-07 16:59:00.412 311 11286.86 60.68 57192.89 88888.00 2014-11-07 16:59:00.912 311 11286.87 60.67 57192.80 88888.00 2014-11-07 16:59:01.412 311 11286.89 60.68 57192.79 88888.00 2014-11-07 16:59:01.912 311 11286.95 60.63 57192.77 88888.00 2014-11-07 16:59:02.412 311 11286.96 60.63 57192.82 88888.00 2014-11-07 16:59:02.912 311 11286.94 60.61 57192.82 88888.00 2014-11-07 16:59:03.412 311 11286.92 60.57 57192.79 88888.00 2014-11-07 16:59:03.912 311 11286.94 60.61 57192.73 88888.00 2014-11-07 16:59:04.412 311 11286.97 60.56 57192.72 88888.00 2014-11-07 16:59:04.912 311 11287.02 60.52 57192.69 88888.00 2014-11-07 16:59:05.412 311 11287.03 60.55 57192.71 88888.00 2014-11-07 16:59:05.912 311 11287.06 60.57 57192.77 88888.00 2014-11-07 16:59:06.412 311 11287.11 60.57 57192.79 88888.00 2014-11-07 16:59:06.912 311 11287.15 60.56 57192.82 88888.00 2014-11-07 16:59:07.412 311 11287.14 60.52 57192.76 88888.00 2014-11-07 16:59:07.912 311 11287.15 60.51 57192.73 88888.00 2014-11-07 16:59:08.412 311 11287.15 60.44 57192.74 88888.00 2014-11-07 16:59:08.912 311 11287.14 60.38 57192.77 88888.00 2014-11-07 16:59:09.412 311 11287.16 60.36 57192.71 88888.00 2014-11-07 16:59:09.912 311 11287.14 60.34 57192.64 88888.00 2014-11-07 16:59:10.412 311 11287.15 60.30 57192.64 88888.00 2014-11-07 16:59:10.912 311 11287.14 60.26 57192.52 88888.00 2014-11-07 16:59:11.412 311 11287.21 60.26 57192.48 88888.00 2014-11-07 16:59:11.912 311 11287.24 60.23 57192.44 88888.00 2014-11-07 16:59:12.412 311 11287.26 60.20 57192.37 88888.00 2014-11-07 16:59:12.912 311 11287.30 60.15 57192.25 88888.00 2014-11-07 16:59:13.412 311 11287.35 60.11 57192.18 88888.00 2014-11-07 16:59:13.912 311 11287.38 60.13 57192.09 88888.00 2014-11-07 16:59:14.412 311 11287.37 60.11 57192.03 88888.00 2014-11-07 16:59:14.912 311 11287.41 60.07 57191.93 88888.00 2014-11-07 16:59:15.412 311 11287.45 60.07 57191.86 88888.00 2014-11-07 16:59:15.912 311 11287.49 60.08 57191.73 88888.00 2014-11-07 16:59:16.412 311 11287.58 60.02 57191.63 88888.00 2014-11-07 16:59:16.912 311 11287.62 59.97 57191.63 88888.00 2014-11-07 16:59:17.412 311 11287.66 60.01 57191.62 88888.00 2014-11-07 16:59:17.912 311 11287.72 60.00 57191.57 88888.00 2014-11-07 16:59:18.412 311 11287.73 59.96 57191.50 88888.00 2014-11-07 16:59:18.912 311 11287.79 59.97 57191.48 88888.00 2014-11-07 16:59:19.412 311 11287.84 60.01 57191.46 88888.00 2014-11-07 16:59:19.912 311 11287.90 60.00 57191.48 88888.00 2014-11-07 16:59:20.412 311 11287.99 60.00 57191.48 88888.00 2014-11-07 16:59:20.912 311 11288.01 60.01 57191.41 88888.00 2014-11-07 16:59:21.412 311 11288.05 60.03 57191.39 88888.00 2014-11-07 16:59:21.912 311 11288.06 60.03 57191.42 88888.00 2014-11-07 16:59:22.412 311 11288.08 60.03 57191.35 88888.00 2014-11-07 16:59:22.912 311 11288.06 60.01 57191.42 88888.00 2014-11-07 16:59:23.412 311 11288.06 60.01 57191.43 88888.00 2014-11-07 16:59:23.912 311 11288.11 60.08 57191.41 88888.00 2014-11-07 16:59:24.412 311 11288.11 60.08 57191.32 88888.00 2014-11-07 16:59:24.912 311 11288.15 60.08 57191.38 88888.00 2014-11-07 16:59:25.412 311 11288.14 60.04 57191.38 88888.00 2014-11-07 16:59:25.912 311 11288.17 60.02 57191.36 88888.00 2014-11-07 16:59:26.412 311 11288.19 60.06 57191.36 88888.00 2014-11-07 16:59:26.912 311 11288.20 60.04 57191.38 88888.00 2014-11-07 16:59:27.412 311 11288.20 60.04 57191.36 88888.00 2014-11-07 16:59:27.912 311 11288.20 60.01 57191.36 88888.00 2014-11-07 16:59:28.412 311 11288.21 59.95 57191.32 88888.00 2014-11-07 16:59:28.912 311 11288.25 59.93 57191.30 88888.00 2014-11-07 16:59:29.412 311 11288.17 59.94 57191.30 88888.00 2014-11-07 16:59:29.912 311 11288.15 59.97 57191.35 88888.00 2014-11-07 16:59:30.412 311 11288.19 59.97 57191.36 88888.00 2014-11-07 16:59:30.912 311 11288.13 59.94 57191.33 88888.00 2014-11-07 16:59:31.412 311 11288.08 59.89 57191.26 88888.00 2014-11-07 16:59:31.912 311 11288.08 59.87 57191.25 88888.00 2014-11-07 16:59:32.412 311 11288.04 59.95 57191.30 88888.00 2014-11-07 16:59:32.912 311 11287.97 59.94 57191.35 88888.00 2014-11-07 16:59:33.412 311 11287.99 59.95 57191.48 88888.00 2014-11-07 16:59:33.912 311 11287.97 59.93 57191.51 88888.00 2014-11-07 16:59:34.412 311 11287.96 59.92 57191.44 88888.00 2014-11-07 16:59:34.912 311 11287.97 59.92 57191.39 88888.00 2014-11-07 16:59:35.412 311 11287.93 59.89 57191.48 88888.00 2014-11-07 16:59:35.912 311 11287.96 59.93 57191.50 88888.00 2014-11-07 16:59:36.412 311 11287.92 59.93 57191.45 88888.00 2014-11-07 16:59:36.912 311 11287.86 59.95 57191.50 88888.00 2014-11-07 16:59:37.412 311 11287.87 60.00 57191.54 88888.00 2014-11-07 16:59:37.912 311 11287.87 60.07 57191.54 88888.00 2014-11-07 16:59:38.412 311 11287.86 60.08 57191.50 88888.00 2014-11-07 16:59:38.912 311 11287.85 60.04 57191.56 88888.00 2014-11-07 16:59:39.412 311 11287.89 60.07 57191.57 88888.00 2014-11-07 16:59:39.912 311 11287.82 60.07 57191.57 88888.00 2014-11-07 16:59:40.412 311 11287.83 60.08 57191.62 88888.00 2014-11-07 16:59:40.912 311 11287.86 60.10 57191.62 88888.00 2014-11-07 16:59:41.412 311 11287.85 60.08 57191.63 88888.00 2014-11-07 16:59:41.912 311 11287.90 60.11 57191.62 88888.00 2014-11-07 16:59:42.412 311 11287.90 60.13 57191.63 88888.00 2014-11-07 16:59:42.912 311 11287.87 60.21 57191.73 88888.00 2014-11-07 16:59:43.412 311 11287.87 60.23 57191.76 88888.00 2014-11-07 16:59:43.912 311 11287.86 60.20 57191.67 88888.00 2014-11-07 16:59:44.412 311 11287.90 60.16 57191.67 88888.00 2014-11-07 16:59:44.912 311 11287.89 60.18 57191.75 88888.00 2014-11-07 16:59:45.412 311 11287.92 60.20 57191.80 88888.00 2014-11-07 16:59:45.912 311 11287.93 60.21 57191.75 88888.00 2014-11-07 16:59:46.412 311 11287.89 60.22 57191.68 88888.00 2014-11-07 16:59:46.912 311 11287.97 60.27 57191.78 88888.00 2014-11-07 16:59:47.412 311 11287.98 60.29 57191.81 88888.00 2014-11-07 16:59:47.912 311 11287.94 60.31 57191.81 88888.00 2014-11-07 16:59:48.412 311 11287.97 60.34 57191.81 88888.00 2014-11-07 16:59:48.912 311 11288.00 60.37 57191.88 88888.00 2014-11-07 16:59:49.412 311 11288.06 60.38 57191.93 88888.00 2014-11-07 16:59:49.912 311 11288.11 60.38 57191.95 88888.00 2014-11-07 16:59:50.412 311 11288.13 60.43 57191.93 88888.00 2014-11-07 16:59:50.912 311 11288.14 60.49 57191.92 88888.00 2014-11-07 16:59:51.412 311 11288.15 60.51 57191.96 88888.00 2014-11-07 16:59:51.912 311 11288.18 60.51 57192.06 88888.00 2014-11-07 16:59:52.412 311 11288.22 60.52 57192.14 88888.00 2014-11-07 16:59:52.912 311 11288.21 60.55 57192.16 88888.00 2014-11-07 16:59:53.412 311 11288.21 60.62 57192.23 88888.00 2014-11-07 16:59:53.912 311 11288.25 60.61 57192.21 88888.00 2014-11-07 16:59:54.412 311 11288.28 60.64 57192.21 88888.00 2014-11-07 16:59:54.912 311 11288.31 60.60 57192.20 88888.00 2014-11-07 16:59:55.412 311 11288.28 60.61 57192.29 88888.00 2014-11-07 16:59:55.912 311 11288.29 60.67 57192.31 88888.00 2014-11-07 16:59:56.412 311 11288.34 60.71 57192.25 88888.00 2014-11-07 16:59:56.912 311 11288.34 60.74 57192.20 88888.00 2014-11-07 16:59:57.412 311 11288.32 60.67 57192.28 88888.00 2014-11-07 16:59:57.912 311 11288.28 60.65 57192.29 88888.00 2014-11-07 16:59:58.412 311 11288.34 60.64 57192.28 88888.00 2014-11-07 16:59:58.912 311 11288.36 60.68 57192.26 88888.00 2014-11-07 16:59:59.412 311 11288.39 60.67 57192.15 88888.00 2014-11-07 16:59:59.912 311 11288.45 60.67 57192.19 88888.00 2014-11-07 17:00:00.412 311 11288.48 60.70 57192.21 88888.00 2014-11-07 17:00:00.912 311 11288.45 60.75 57192.14 88888.00 2014-11-07 17:00:01.412 311 11288.48 60.76 57192.05 88888.00 2014-11-07 17:00:01.912 311 11288.49 60.76 57192.01 88888.00 2014-11-07 17:00:02.412 311 11288.53 60.75 57191.96 88888.00 2014-11-07 17:00:02.912 311 11288.53 60.76 57192.00 88888.00 2014-11-07 17:00:03.412 311 11288.52 60.77 57192.01 88888.00 2014-11-07 17:00:03.912 311 11288.54 60.81 57192.05 88888.00 2014-11-07 17:00:04.412 311 11288.59 60.89 57192.13 88888.00 2014-11-07 17:00:04.912 311 11288.65 60.94 57192.21 88888.00 2014-11-07 17:00:05.412 311 11288.69 60.97 57192.16 88888.00 2014-11-07 17:00:05.912 311 11288.69 60.98 57192.26 88888.00 2014-11-07 17:00:06.412 311 11288.72 61.01 57192.35 88888.00 2014-11-07 17:00:06.912 311 11288.79 61.02 57192.34 88888.00 2014-11-07 17:00:07.412 311 11288.79 61.04 57192.32 88888.00 2014-11-07 17:00:07.912 311 11288.80 61.05 57192.35 88888.00 2014-11-07 17:00:08.412 311 11288.79 61.08 57192.45 88888.00 2014-11-07 17:00:08.912 311 11288.80 61.09 57192.34 88888.00 2014-11-07 17:00:09.412 311 11288.81 61.11 57192.38 88888.00 2014-11-07 17:00:09.912 311 11288.83 61.13 57192.44 88888.00 2014-11-07 17:00:10.412 311 11288.84 61.17 57192.50 88888.00 2014-11-07 17:00:10.912 311 11288.87 61.24 57192.47 88888.00 2014-11-07 17:00:11.412 311 11288.93 61.25 57192.46 88888.00 2014-11-07 17:00:11.912 311 11288.95 61.26 57192.40 88888.00 2014-11-07 17:00:12.412 311 11288.93 61.29 57192.39 88888.00 2014-11-07 17:00:12.912 311 11288.89 61.26 57192.40 88888.00 2014-11-07 17:00:13.412 311 11288.93 61.26 57192.37 88888.00 2014-11-07 17:00:13.912 311 11288.91 61.29 57192.26 88888.00 2014-11-07 17:00:14.412 311 11288.91 61.33 57192.28 88888.00 2014-11-07 17:00:14.912 311 11288.95 61.36 57192.33 88888.00 2014-11-07 17:00:15.412 311 11289.00 61.37 57192.25 88888.00 2014-11-07 17:00:15.912 311 11289.02 61.39 57192.28 88888.00 2014-11-07 17:00:16.412 311 11289.07 61.45 57192.27 88888.00 2014-11-07 17:00:16.912 311 11289.09 61.56 57192.25 88888.00 2014-11-07 17:00:17.412 311 11289.15 61.60 57192.27 88888.00 2014-11-07 17:00:17.912 311 11289.14 61.54 57192.37 88888.00 2014-11-07 17:00:18.412 311 11289.12 61.51 57192.37 88888.00 2014-11-07 17:00:18.912 311 11289.14 61.52 57192.39 88888.00 2014-11-07 17:00:19.412 311 11289.16 61.53 57192.34 88888.00 2014-11-07 17:00:19.912 311 11289.16 61.52 57192.32 88888.00 2014-11-07 17:00:20.412 311 11289.18 61.47 57192.20 88888.00 2014-11-07 17:00:20.912 311 11289.18 61.51 57192.29 88888.00 2014-11-07 17:00:21.412 311 11289.23 61.49 57192.37 88888.00 2014-11-07 17:00:21.912 311 11289.26 61.49 57192.33 88888.00 2014-11-07 17:00:22.412 311 11289.30 61.47 57192.27 88888.00 2014-11-07 17:00:22.912 311 11289.35 61.49 57192.19 88888.00 2014-11-07 17:00:23.412 311 11289.32 61.51 57192.20 88888.00 2014-11-07 17:00:23.912 311 11289.38 61.57 57192.15 88888.00 2014-11-07 17:00:24.412 311 11289.43 61.59 57192.06 88888.00 2014-11-07 17:00:24.912 311 11289.46 61.56 57192.02 88888.00 2014-11-07 17:00:25.412 311 11289.50 61.57 57191.96 88888.00 2014-11-07 17:00:25.912 311 11289.50 61.59 57191.94 88888.00 2014-11-07 17:00:26.412 311 11289.52 61.60 57191.97 88888.00 2014-11-07 17:00:26.912 311 11289.61 61.64 57191.96 88888.00 2014-11-07 17:00:27.412 311 11289.70 61.71 57191.90 88888.00 2014-11-07 17:00:27.912 311 11289.70 61.70 57191.89 88888.00 2014-11-07 17:00:28.412 311 11289.77 61.69 57191.90 88888.00 2014-11-07 17:00:28.912 311 11289.81 61.72 57191.93 88888.00 2014-11-07 17:00:29.412 311 11289.85 61.78 57191.94 88888.00 2014-11-07 17:00:29.912 311 11289.87 61.79 57191.96 88888.00 2014-11-07 17:00:30.412 311 11289.92 61.81 57191.96 88888.00 2014-11-07 17:00:30.912 311 11289.97 61.84 57191.96 88888.00 2014-11-07 17:00:31.412 311 11290.01 61.90 57192.05 88888.00 2014-11-07 17:00:31.912 311 11289.99 61.94 57192.09 88888.00 2014-11-07 17:00:32.412 311 11290.02 61.97 57192.12 88888.00 2014-11-07 17:00:32.912 311 11290.02 62.00 57192.16 88888.00 2014-11-07 17:00:33.412 311 11290.08 62.03 57192.18 88888.00 2014-11-07 17:00:33.912 311 11290.11 62.01 57192.21 88888.00 2014-11-07 17:00:34.412 311 11290.11 62.06 57192.27 88888.00 2014-11-07 17:00:34.912 311 11290.12 62.10 57192.23 88888.00 2014-11-07 17:00:35.412 311 11290.15 62.14 57192.19 88888.00 2014-11-07 17:00:35.912 311 11290.15 62.19 57192.09 88888.00 2014-11-07 17:00:36.412 311 11290.14 62.19 57192.01 88888.00 2014-11-07 17:00:36.912 311 11290.16 62.20 57192.02 88888.00 2014-11-07 17:00:37.412 311 11290.18 62.26 57192.09 88888.00 2014-11-07 17:00:37.912 311 11290.21 62.26 57192.07 88888.00 2014-11-07 17:00:38.412 311 11290.27 62.31 57191.94 88888.00 2014-11-07 17:00:38.912 311 11290.26 62.33 57191.89 88888.00 2014-11-07 17:00:39.412 311 11290.28 62.38 57191.83 88888.00 2014-11-07 17:00:39.912 311 11290.32 62.41 57191.93 88888.00 2014-11-07 17:00:40.412 311 11290.33 62.51 57191.93 88888.00 2014-11-07 17:00:40.912 311 11290.32 62.59 57191.90 88888.00 2014-11-07 17:00:41.412 311 11290.27 62.58 57191.92 88888.00 2014-11-07 17:00:41.912 311 11290.28 62.58 57191.95 88888.00 2014-11-07 17:00:42.412 311 11290.35 62.56 57191.76 88888.00 2014-11-07 17:00:42.912 311 11290.37 62.61 57191.78 88888.00 2014-11-07 17:00:43.412 311 11290.35 62.65 57191.78 88888.00 2014-11-07 17:00:43.912 311 11290.41 62.68 57191.74 88888.00 2014-11-07 17:00:44.412 311 11290.49 62.68 57191.67 88888.00 2014-11-07 17:00:44.912 311 11290.50 62.71 57191.65 88888.00 2014-11-07 17:00:45.412 311 11290.47 62.73 57191.70 88888.00 2014-11-07 17:00:45.912 311 11290.47 62.72 57191.68 88888.00 2014-11-07 17:00:46.412 311 11290.49 62.74 57191.61 88888.00 2014-11-07 17:00:46.912 311 11290.50 62.78 57191.48 88888.00 2014-11-07 17:00:47.412 311 11290.54 62.79 57191.38 88888.00 2014-11-07 17:00:47.912 311 11290.58 62.82 57191.31 88888.00 2014-11-07 17:00:48.412 311 11290.61 62.81 57191.25 88888.00 2014-11-07 17:00:48.912 311 11290.63 62.85 57191.23 88888.00 2014-11-07 17:00:49.412 311 11290.64 62.88 57191.30 88888.00 2014-11-07 17:00:49.912 311 11290.64 62.90 57191.29 88888.00 2014-11-07 17:00:50.413 311 11290.65 62.93 57191.24 88888.00 2014-11-07 17:00:50.913 311 11290.69 62.95 57191.24 88888.00 2014-11-07 17:00:51.413 311 11290.72 62.98 57191.19 88888.00 2014-11-07 17:00:51.913 311 11290.74 63.00 57191.18 88888.00 2014-11-07 17:00:52.413 311 11290.76 63.05 57191.16 88888.00 2014-11-07 17:00:52.913 311 11290.74 63.05 57191.06 88888.00 2014-11-07 17:00:53.413 311 11290.74 63.08 57191.06 88888.00 2014-11-07 17:00:53.913 311 11290.72 63.10 57191.15 88888.00 2014-11-07 17:00:54.413 311 11290.72 63.14 57191.23 88888.00 2014-11-07 17:00:54.913 311 11290.68 63.15 57191.26 88888.00 2014-11-07 17:00:55.413 311 11290.64 63.22 57191.41 88888.00 2014-11-07 17:00:55.913 311 11290.68 63.23 57191.50 88888.00 2014-11-07 17:00:56.413 311 11290.72 63.28 57191.58 88888.00 2014-11-07 17:00:56.913 311 11290.70 63.27 57191.60 88888.00 2014-11-07 17:00:57.413 311 11290.70 63.32 57191.64 88888.00 2014-11-07 17:00:57.913 311 11290.68 63.35 57191.77 88888.00 2014-11-07 17:00:58.413 311 11290.64 63.42 57191.86 88888.00 2014-11-07 17:00:58.913 311 11290.60 63.53 57191.93 88888.00 2014-11-07 17:00:59.413 311 11290.56 63.58 57191.87 88888.00 2014-11-07 17:00:59.913 311 11290.58 63.63 57191.88 88888.00 2014-11-07 17:01:00.413 311 11290.58 63.73 57191.96 88888.00 2014-11-07 17:01:00.913 311 11290.55 63.77 57192.05 88888.00 2014-11-07 17:01:01.413 311 11290.53 63.81 57192.13 88888.00 2014-11-07 17:01:01.913 311 11290.49 63.87 57192.23 88888.00 2014-11-07 17:01:02.413 311 11290.50 63.94 57192.32 88888.00 2014-11-07 17:01:02.913 311 11290.49 63.98 57192.29 88888.00 2014-11-07 17:01:03.413 311 11290.46 64.00 57192.41 88888.00 2014-11-07 17:01:03.913 311 11290.42 64.05 57192.39 88888.00 2014-11-07 17:01:04.413 311 11290.44 64.04 57192.35 88888.00 2014-11-07 17:01:04.913 311 11290.44 64.09 57192.37 88888.00 2014-11-07 17:01:05.413 311 11290.44 64.12 57192.29 88888.00 2014-11-07 17:01:05.913 311 11290.42 64.11 57192.23 88888.00 2014-11-07 17:01:06.413 311 11290.43 64.15 57192.12 88888.00 2014-11-07 17:01:06.913 311 11290.49 64.21 57192.09 88888.00 2014-11-07 17:01:07.413 311 11290.54 64.21 57191.99 88888.00 2014-11-07 17:01:07.913 311 11290.63 64.23 57191.86 88888.00 2014-11-07 17:01:08.413 311 11290.69 64.30 57191.77 88888.00 2014-11-07 17:01:08.913 311 11290.69 64.28 57191.74 88888.00 2014-11-07 17:01:09.413 311 11290.75 64.28 57191.64 88888.00 2014-11-07 17:01:09.913 311 11290.77 64.29 57191.51 88888.00 2014-11-07 17:01:10.413 311 11290.84 64.35 57191.45 88888.00 2014-11-07 17:01:10.913 311 11290.89 64.38 57191.38 88888.00 2014-11-07 17:01:11.413 311 11290.89 64.43 57191.41 88888.00 2014-11-07 17:01:11.913 311 11290.88 64.45 57191.41 88888.00 2014-11-07 17:01:12.413 311 11290.90 64.49 57191.44 88888.00 2014-11-07 17:01:12.913 311 11290.97 64.57 57191.50 88888.00 2014-11-07 17:01:13.413 311 11290.96 64.59 57191.43 88888.00 2014-11-07 17:01:13.913 311 11290.95 64.65 57191.51 88888.00 2014-11-07 17:01:14.413 311 11290.93 64.68 57191.62 88888.00 2014-11-07 17:01:14.913 311 11290.86 64.72 57191.74 88888.00 2014-11-07 17:01:15.413 311 11290.82 64.83 57191.77 88888.00 2014-11-07 17:01:15.913 311 11290.77 64.85 57191.77 88888.00 2014-11-07 17:01:16.413 311 11290.71 64.87 57191.80 88888.00 2014-11-07 17:01:16.913 311 11290.69 64.92 57191.74 88888.00 2014-11-07 17:01:17.413 311 11290.70 64.93 57191.64 88888.00 2014-11-07 17:01:17.913 311 11290.76 64.97 57191.63 88888.00 2014-11-07 17:01:18.413 311 11290.75 64.96 57191.60 88888.00 2014-11-07 17:01:18.913 311 11290.75 64.97 57191.43 88888.00 2014-11-07 17:01:19.413 311 11290.79 64.99 57191.38 88888.00 2014-11-07 17:01:19.913 311 11290.77 64.99 57191.32 88888.00 2014-11-07 17:01:20.413 311 11290.70 65.00 57191.20 88888.00 2014-11-07 17:01:20.913 311 11290.77 65.03 57191.12 88888.00 2014-11-07 17:01:21.413 311 11290.78 64.99 57190.98 88888.00 2014-11-07 17:01:21.913 311 11290.82 64.98 57190.88 88888.00 2014-11-07 17:01:22.413 311 11290.82 65.06 57190.93 88888.00 2014-11-07 17:01:22.913 311 11290.78 65.12 57190.87 88888.00 2014-11-07 17:01:23.413 311 11290.77 65.11 57190.84 88888.00 2014-11-07 17:01:23.913 311 11290.69 65.12 57190.84 88888.00 2014-11-07 17:01:24.413 311 11290.65 65.16 57190.81 88888.00 2014-11-07 17:01:24.913 311 11290.65 65.20 57190.79 88888.00 2014-11-07 17:01:25.413 311 11290.65 65.13 57190.74 88888.00 2014-11-07 17:01:25.913 311 11290.67 65.13 57190.72 88888.00 2014-11-07 17:01:26.413 311 11290.63 65.16 57190.59 88888.00 2014-11-07 17:01:26.913 311 11290.64 65.09 57190.39 88888.00 2014-11-07 17:01:27.413 311 11290.67 65.09 57190.21 88888.00 2014-11-07 17:01:27.913 311 11290.69 65.07 57190.08 88888.00 2014-11-07 17:01:28.413 311 11290.68 65.05 57189.92 88888.00 2014-11-07 17:01:28.913 311 11290.71 65.04 57189.83 88888.00 2014-11-07 17:01:29.413 311 11290.74 64.98 57189.74 88888.00 2014-11-07 17:01:29.913 311 11290.78 65.03 57189.63 88888.00 2014-11-07 17:01:30.413 311 11290.82 65.04 57189.59 88888.00 2014-11-07 17:01:30.913 311 11290.85 65.00 57189.50 88888.00 2014-11-07 17:01:31.413 311 11290.89 65.02 57189.47 88888.00 2014-11-07 17:01:31.913 311 11290.91 65.03 57189.58 88888.00 2014-11-07 17:01:32.413 311 11290.96 65.03 57189.62 88888.00 2014-11-07 17:01:32.913 311 11290.99 65.02 57189.61 88888.00 2014-11-07 17:01:33.413 311 11291.00 65.03 57189.50 88888.00 2014-11-07 17:01:33.913 311 11290.99 65.00 57189.46 88888.00 2014-11-07 17:01:34.413 311 11290.96 65.00 57189.52 88888.00 2014-11-07 17:01:34.913 311 11290.93 65.02 57189.47 88888.00 2014-11-07 17:01:35.413 311 11290.91 64.99 57189.46 88888.00 2014-11-07 17:01:35.913 311 11290.92 64.96 57189.50 88888.00 2014-11-07 17:01:36.413 311 11290.90 64.93 57189.52 88888.00 2014-11-07 17:01:36.913 311 11290.91 64.91 57189.45 88888.00 2014-11-07 17:01:37.413 311 11290.88 64.85 57189.39 88888.00 2014-11-07 17:01:37.913 311 11290.86 64.84 57189.33 88888.00 2014-11-07 17:01:38.413 311 11290.82 64.82 57189.38 88888.00 2014-11-07 17:01:38.913 311 11290.81 64.80 57189.24 88888.00 2014-11-07 17:01:39.413 311 11290.82 64.78 57189.18 88888.00 2014-11-07 17:01:39.913 311 11290.79 64.73 57189.16 88888.00 2014-11-07 17:01:40.413 311 11290.81 64.73 57188.97 88888.00 2014-11-07 17:01:40.913 311 11290.81 64.69 57188.84 88888.00 2014-11-07 17:01:41.413 311 11290.79 64.69 57188.76 88888.00 2014-11-07 17:01:41.913 311 11290.76 64.66 57188.78 88888.00 2014-11-07 17:01:42.413 311 11290.74 64.60 57188.69 88888.00 2014-11-07 17:01:42.913 311 11290.76 64.60 57188.49 88888.00 2014-11-07 17:01:43.413 311 11290.75 64.55 57188.43 88888.00 2014-11-07 17:01:43.913 311 11290.71 64.52 57188.39 88888.00 2014-11-07 17:01:44.413 311 11290.74 64.52 57188.30 88888.00 2014-11-07 17:01:44.913 311 11290.81 64.52 57188.20 88888.00 2014-11-07 17:01:45.413 311 11290.84 64.51 57188.12 88888.00 2014-11-07 17:01:45.913 311 11290.90 64.50 57188.12 88888.00 2014-11-07 17:01:46.413 311 11290.92 64.51 57188.05 88888.00 2014-11-07 17:01:46.913 311 11290.86 64.50 57187.98 88888.00 2014-11-07 17:01:47.413 311 11290.88 64.48 57187.88 88888.00 2014-11-07 17:01:47.913 311 11290.92 64.45 57187.88 88888.00 2014-11-07 17:01:48.413 311 11290.97 64.45 57187.92 88888.00 2014-11-07 17:01:48.913 311 11290.99 64.44 57187.95 88888.00 2014-11-07 17:01:49.413 311 11290.98 64.45 57187.92 88888.00 2014-11-07 17:01:49.913 311 11291.02 64.48 57188.02 88888.00 2014-11-07 17:01:50.413 311 11291.03 64.46 57188.09 88888.00 2014-11-07 17:01:50.913 311 11291.05 64.41 57188.09 88888.00 2014-11-07 17:01:51.413 311 11291.05 64.43 57188.16 88888.00 2014-11-07 17:01:51.913 311 11291.05 64.46 57188.21 88888.00 2014-11-07 17:01:52.413 311 11291.05 64.43 57188.17 88888.00 2014-11-07 17:01:52.913 311 11291.09 64.42 57188.20 88888.00 2014-11-07 17:01:53.413 311 11291.09 64.39 57188.12 88888.00 2014-11-07 17:01:53.913 311 11291.07 64.39 57188.07 88888.00 2014-11-07 17:01:54.413 311 11291.11 64.38 57188.05 88888.00 2014-11-07 17:01:54.913 311 11291.11 64.38 57188.11 88888.00 2014-11-07 17:01:55.413 311 11291.09 64.39 57188.11 88888.00 2014-11-07 17:01:55.913 311 11291.12 64.39 57188.12 88888.00 2014-11-07 17:01:56.413 311 11291.17 64.39 57188.07 88888.00 2014-11-07 17:01:56.913 311 11291.18 64.42 57188.02 88888.00 2014-11-07 17:01:57.413 311 11291.25 64.45 57188.03 88888.00 2014-11-07 17:01:57.913 311 11291.29 64.50 57188.08 88888.00 2014-11-07 17:01:58.413 311 11291.32 64.52 57188.17 88888.00 2014-11-07 17:01:58.913 311 11291.37 64.55 57188.23 88888.00 2014-11-07 17:01:59.413 311 11291.44 64.53 57188.35 88888.00 2014-11-07 17:01:59.913 311 11291.43 64.55 57188.50 88888.00 2014-11-07 17:02:00.413 311 11291.41 64.56 57188.66 88888.00 2014-11-07 17:02:00.913 311 11291.40 64.57 57188.91 88888.00 2014-11-07 17:02:01.413 311 11291.39 64.62 57189.08 88888.00 2014-11-07 17:02:01.913 311 11291.43 64.69 57189.24 88888.00 2014-11-07 17:02:02.413 311 11291.41 64.70 57189.47 88888.00 2014-11-07 17:02:02.913 311 11291.43 64.76 57189.71 88888.00 2014-11-07 17:02:03.413 311 11291.40 64.83 57190.06 88888.00 2014-11-07 17:02:03.913 311 11291.40 64.87 57190.29 88888.00 2014-11-07 17:02:04.413 311 11291.34 64.90 57190.52 88888.00 2014-11-07 17:02:04.913 311 11291.30 64.94 57190.79 88888.00 2014-11-07 17:02:05.413 311 11291.24 65.02 57191.01 88888.00 2014-11-07 17:02:05.913 311 11291.09 65.06 57191.26 88888.00 2014-11-07 17:02:06.413 311 11291.00 65.09 57191.57 88888.00 2014-11-07 17:02:06.913 311 11290.92 65.13 57191.82 88888.00 2014-11-07 17:02:07.413 311 11290.81 65.12 57192.09 88888.00 2014-11-07 17:02:07.913 311 11290.75 65.18 57192.28 88888.00 2014-11-07 17:02:08.413 311 11290.68 65.20 57192.38 88888.00 2014-11-07 17:02:08.913 311 11290.62 65.25 57192.58 88888.00 2014-11-07 17:02:09.413 311 11290.54 65.30 57192.76 88888.00 2014-11-07 17:02:09.913 311 11290.46 65.31 57192.93 88888.00 2014-11-07 17:02:10.413 311 11290.37 65.34 57193.02 88888.00 2014-11-07 17:02:10.913 311 11290.30 65.39 57193.17 88888.00 2014-11-07 17:02:11.413 311 11290.25 65.41 57193.27 88888.00 2014-11-07 17:02:11.913 311 11290.12 65.41 57193.36 88888.00 2014-11-07 17:02:12.413 311 11290.02 65.47 57193.44 88888.00 2014-11-07 17:02:12.913 311 11289.94 65.51 57193.47 88888.00 2014-11-07 17:02:13.413 311 11289.86 65.51 57193.56 88888.00 2014-11-07 17:02:13.913 311 11289.82 65.54 57193.64 88888.00 2014-11-07 17:02:14.413 311 11289.74 65.59 57193.64 88888.00 2014-11-07 17:02:14.913 311 11289.65 65.61 57193.69 88888.00 2014-11-07 17:02:15.413 311 11289.56 65.65 57193.72 88888.00 2014-11-07 17:02:15.913 311 11289.52 65.71 57193.72 88888.00 2014-11-07 17:02:16.413 311 11289.46 65.78 57193.77 88888.00 2014-11-07 17:02:16.913 311 11289.47 65.86 57193.77 88888.00 2014-11-07 17:02:17.413 311 11289.42 65.88 57193.74 88888.00 2014-11-07 17:02:17.913 311 11289.35 65.94 57193.72 88888.00 2014-11-07 17:02:18.413 311 11289.29 66.02 57193.68 88888.00 2014-11-07 17:02:18.913 311 11289.24 66.05 57193.67 88888.00 2014-11-07 17:02:19.413 311 11289.25 66.05 57193.55 88888.00 2014-11-07 17:02:19.913 311 11289.22 66.09 57193.49 88888.00 2014-11-07 17:02:20.413 311 11289.14 66.13 57193.32 88888.00 2014-11-07 17:02:20.913 311 11289.12 66.15 57193.29 88888.00 2014-11-07 17:02:21.413 311 11289.09 66.20 57193.27 88888.00 2014-11-07 17:02:21.913 311 11289.04 66.22 57193.23 88888.00 2014-11-07 17:02:22.413 311 11289.00 66.27 57193.14 88888.00 2014-11-07 17:02:22.913 311 11289.01 66.29 57192.98 88888.00 2014-11-07 17:02:23.413 311 11288.93 66.25 57192.78 88888.00 2014-11-07 17:02:23.913 311 11288.90 66.26 57192.71 88888.00 2014-11-07 17:02:24.413 311 11288.89 66.23 57192.67 88888.00 2014-11-07 17:02:24.913 311 11288.90 66.26 57192.58 88888.00 2014-11-07 17:02:25.413 311 11288.91 66.25 57192.39 88888.00 2014-11-07 17:02:25.913 311 11288.94 66.21 57192.31 88888.00 2014-11-07 17:02:26.413 311 11288.96 66.21 57192.18 88888.00 2014-11-07 17:02:26.913 311 11288.94 66.15 57191.96 88888.00 2014-11-07 17:02:27.413 311 11288.98 66.16 57191.83 88888.00 2014-11-07 17:02:27.913 311 11288.98 66.15 57191.69 88888.00 2014-11-07 17:02:28.413 311 11288.96 66.12 57191.43 88888.00 2014-11-07 17:02:28.913 311 11288.98 66.03 57191.23 88888.00 2014-11-07 17:02:29.413 311 11289.08 66.06 57191.09 88888.00 2014-11-07 17:02:29.913 311 11289.09 66.05 57190.92 88888.00 2014-11-07 17:02:30.413 311 11289.09 66.05 57190.68 88888.00 2014-11-07 17:02:30.913 311 11289.12 65.99 57190.40 88888.00 2014-11-07 17:02:31.413 311 11289.18 65.94 57190.13 88888.00 2014-11-07 17:02:31.913 311 11289.23 65.94 57189.94 88888.00 2014-11-07 17:02:32.413 311 11289.28 65.95 57189.75 88888.00 2014-11-07 17:02:32.913 311 11289.35 65.91 57189.55 88888.00 2014-11-07 17:02:33.413 311 11289.42 65.89 57189.34 88888.00 2014-11-07 17:02:33.913 311 11289.44 65.87 57189.07 88888.00 2014-11-07 17:02:34.413 311 11289.47 65.86 57188.76 88888.00 2014-11-07 17:02:34.913 311 11289.58 65.84 57188.62 88888.00 2014-11-07 17:02:35.413 311 11289.65 65.80 57188.50 88888.00 2014-11-07 17:02:35.913 311 11289.68 65.77 57188.41 88888.00 2014-11-07 17:02:36.413 311 11289.78 65.72 57188.24 88888.00 2014-11-07 17:02:36.913 311 11289.81 65.71 57188.11 88888.00 2014-11-07 17:02:37.413 311 11289.93 65.66 57187.99 88888.00 2014-11-07 17:02:37.913 311 11289.99 65.64 57187.80 88888.00 2014-11-07 17:02:38.413 311 11290.09 65.66 57187.73 88888.00 2014-11-07 17:02:38.913 311 11290.21 65.66 57187.71 88888.00 2014-11-07 17:02:39.413 311 11290.21 65.61 57187.60 88888.00 2014-11-07 17:02:39.913 311 11290.32 65.58 57187.56 88888.00 2014-11-07 17:02:40.413 311 11290.41 65.50 57187.53 88888.00 2014-11-07 17:02:40.913 311 11290.48 65.50 57187.48 88888.00 2014-11-07 17:02:41.413 311 11290.53 65.43 57187.44 88888.00 2014-11-07 17:02:41.913 311 11290.57 65.37 57187.33 88888.00 2014-11-07 17:02:42.413 311 11290.65 65.37 57187.34 88888.00 2014-11-07 17:02:42.913 311 11290.74 65.31 57187.27 88888.00 2014-11-07 17:02:43.413 311 11290.82 65.27 57187.11 88888.00 2014-11-07 17:02:43.913 311 11290.83 65.25 57187.09 88888.00 2014-11-07 17:02:44.413 311 11290.88 65.20 57187.11 88888.00 2014-11-07 17:02:44.913 311 11290.89 65.21 57187.08 88888.00 2014-11-07 17:02:45.413 311 11290.95 65.18 57187.12 88888.00 2014-11-07 17:02:45.913 311 11290.98 65.17 57187.12 88888.00 2014-11-07 17:02:46.413 311 11291.10 65.11 57187.12 88888.00 2014-11-07 17:02:46.913 311 11291.18 65.12 57187.15 88888.00 2014-11-07 17:02:47.413 311 11291.24 65.10 57187.14 88888.00 2014-11-07 17:02:47.913 311 11291.31 65.05 57187.14 88888.00 2014-11-07 17:02:48.413 311 11291.33 65.05 57187.15 88888.00 2014-11-07 17:02:48.913 311 11291.31 65.03 57187.20 88888.00 2014-11-07 17:02:49.413 311 11291.27 65.03 57187.26 88888.00 2014-11-07 17:02:49.913 311 11291.27 65.06 57187.25 88888.00 2014-11-07 17:02:50.413 311 11291.30 65.04 57187.33 88888.00 2014-11-07 17:02:50.913 311 11291.26 65.06 57187.33 88888.00 2014-11-07 17:02:51.413 311 11291.24 65.04 57187.28 88888.00 2014-11-07 17:02:51.913 311 11291.29 65.04 57187.35 88888.00 2014-11-07 17:02:52.413 311 11291.31 65.03 57187.31 88888.00 2014-11-07 17:02:52.913 311 11291.32 65.03 57187.27 88888.00 2014-11-07 17:02:53.413 311 11291.37 65.02 57187.19 88888.00 2014-11-07 17:02:53.913 311 11291.37 65.02 57187.20 88888.00 2014-11-07 17:02:54.413 311 11291.41 64.96 57187.16 88888.00 2014-11-07 17:02:54.913 311 11291.44 64.94 57187.11 88888.00 2014-11-07 17:02:55.413 311 11291.46 64.93 57186.99 88888.00 2014-11-07 17:02:55.913 311 11291.50 64.91 57186.93 88888.00 2014-11-07 17:02:56.413 311 11291.53 64.87 57186.95 88888.00 2014-11-07 17:02:56.913 311 11291.60 64.86 57186.93 88888.00 2014-11-07 17:02:57.413 311 11291.60 64.84 57186.92 88888.00 2014-11-07 17:02:57.913 311 11291.64 64.87 57186.88 88888.00 2014-11-07 17:02:58.413 311 11291.71 64.87 57186.83 88888.00 2014-11-07 17:02:58.913 311 11291.76 64.86 57186.74 88888.00 2014-11-07 17:02:59.413 311 11291.83 64.89 57186.68 88888.00 2014-11-07 17:02:59.913 311 11291.83 64.89 57186.68 88888.00 2014-11-07 17:03:00.413 311 11291.93 64.89 57186.74 88888.00 2014-11-07 17:03:00.913 311 11291.90 64.87 57186.79 88888.00 2014-11-07 17:03:01.413 311 11291.89 64.93 57186.74 88888.00 2014-11-07 17:03:01.913 311 11291.97 64.97 57186.70 88888.00 2014-11-07 17:03:02.413 311 11292.01 64.93 57186.64 88888.00 2014-11-07 17:03:02.913 311 11292.03 64.94 57186.69 88888.00 2014-11-07 17:03:03.413 311 11292.04 64.97 57186.81 88888.00 2014-11-07 17:03:03.913 311 11292.09 64.94 57186.75 88888.00 2014-11-07 17:03:04.413 311 11292.14 64.92 57186.68 88888.00 2014-11-07 17:03:04.913 311 11292.18 64.96 57186.69 88888.00 2014-11-07 17:03:05.413 311 11292.14 64.98 57186.67 88888.00 2014-11-07 17:03:05.913 311 11292.18 65.04 57186.67 88888.00 2014-11-07 17:03:06.413 311 11292.20 65.07 57186.71 88888.00 2014-11-07 17:03:06.913 311 11292.28 65.09 57186.79 88888.00 2014-11-07 17:03:07.413 311 11292.27 65.09 57186.80 88888.00 2014-11-07 17:03:07.913 311 11292.28 65.12 57186.67 88888.00 2014-11-07 17:03:08.413 311 11292.32 65.16 57186.67 88888.00 2014-11-07 17:03:08.913 311 11292.39 65.18 57186.73 88888.00 2014-11-07 17:03:09.413 311 11292.45 65.20 57186.76 88888.00 2014-11-07 17:03:09.913 311 11292.53 65.26 57186.73 88888.00 2014-11-07 17:03:10.413 311 11292.63 65.28 57186.75 88888.00 2014-11-07 17:03:10.913 311 11292.63 65.34 57186.76 88888.00 2014-11-07 17:03:11.413 311 11292.63 65.30 57186.77 88888.00 2014-11-07 17:03:11.913 311 11292.69 65.27 57186.74 88888.00 2014-11-07 17:03:12.413 311 11292.69 65.27 57186.70 88888.00 2014-11-07 17:03:12.913 311 11292.73 65.25 57186.64 88888.00 2014-11-07 17:03:13.413 311 11292.80 65.18 57186.61 88888.00 2014-11-07 17:03:13.913 311 11292.85 65.14 57186.64 88888.00 2014-11-07 17:03:14.413 311 11292.90 65.12 57186.63 88888.00 2014-11-07 17:03:14.913 311 11292.92 65.11 57186.56 88888.00 2014-11-07 17:03:15.413 311 11292.96 65.09 57186.47 88888.00 2014-11-07 17:03:15.913 311 11292.97 65.05 57186.44 88888.00 2014-11-07 17:03:16.413 311 11292.99 65.07 57186.53 88888.00 2014-11-07 17:03:16.913 311 11293.05 65.09 57186.51 88888.00 2014-11-07 17:03:17.413 311 11293.12 65.10 57186.49 88888.00 2014-11-07 17:03:17.913 311 11293.22 65.12 57186.53 88888.00 2014-11-07 17:03:18.413 311 11293.28 65.16 57186.63 88888.00 2014-11-07 17:03:18.913 311 11293.29 65.17 57186.64 88888.00 2014-11-07 17:03:19.413 311 11293.38 65.24 57186.56 88888.00 2014-11-07 17:03:19.913 311 11293.46 65.28 57186.55 88888.00 2014-11-07 17:03:20.413 311 11293.50 65.31 57186.63 88888.00 2014-11-07 17:03:20.913 311 11293.54 65.37 57186.62 88888.00 2014-11-07 17:03:21.413 311 11293.62 65.39 57186.60 88888.00 2014-11-07 17:03:21.913 311 11293.68 65.43 57186.64 88888.00 2014-11-07 17:03:22.413 311 11293.75 65.46 57186.60 88888.00 2014-11-07 17:03:22.913 311 11293.77 65.41 57186.50 88888.00 2014-11-07 17:03:23.413 311 11293.77 65.40 57186.43 88888.00 2014-11-07 17:03:23.913 311 11293.83 65.39 57186.47 88888.00 2014-11-07 17:03:24.413 311 11293.83 65.33 57186.40 88888.00 2014-11-07 17:03:24.913 311 11293.89 65.27 57186.37 88888.00 2014-11-07 17:03:25.413 311 11293.90 65.21 57186.36 88888.00 2014-11-07 17:03:25.913 311 11293.92 65.21 57186.31 88888.00 2014-11-07 17:03:26.413 311 11293.96 65.17 57186.31 88888.00 2014-11-07 17:03:26.913 311 11294.00 65.16 57186.32 88888.00 2014-11-07 17:03:27.413 311 11294.03 65.17 57186.40 88888.00 2014-11-07 17:03:27.913 311 11294.04 65.20 57186.44 88888.00 2014-11-07 17:03:28.413 311 11294.04 65.20 57186.43 88888.00 2014-11-07 17:03:28.913 311 11294.10 65.16 57186.51 88888.00 2014-11-07 17:03:29.413 311 11294.15 65.16 57186.58 88888.00 2014-11-07 17:03:29.913 311 11294.16 65.14 57186.68 88888.00 2014-11-07 17:03:30.413 311 11294.19 65.21 57186.71 88888.00 2014-11-07 17:03:30.913 311 11294.19 65.21 57186.74 88888.00 2014-11-07 17:03:31.413 311 11294.22 65.18 57186.71 88888.00 2014-11-07 17:03:31.913 311 11294.23 65.14 57186.74 88888.00 2014-11-07 17:03:32.413 311 11294.22 65.07 57186.70 88888.00 2014-11-07 17:03:32.913 311 11294.26 65.04 57186.64 88888.00 2014-11-07 17:03:33.413 311 11294.35 64.99 57186.61 88888.00 2014-11-07 17:03:33.913 311 11294.45 64.99 57186.55 88888.00 2014-11-07 17:03:34.413 311 11294.49 64.98 57186.48 88888.00 2014-11-07 17:03:34.913 311 11294.51 64.92 57186.37 88888.00 2014-11-07 17:03:35.413 311 11294.60 64.86 57186.32 88888.00 2014-11-07 17:03:35.913 311 11294.67 64.86 57186.38 88888.00 2014-11-07 17:03:36.413 311 11294.75 64.86 57186.35 88888.00 2014-11-07 17:03:36.913 311 11294.80 64.83 57186.24 88888.00 2014-11-07 17:03:37.413 311 11294.81 64.80 57186.18 88888.00 2014-11-07 17:03:37.913 311 11294.87 64.79 57186.18 88888.00 2014-11-07 17:03:38.413 311 11294.88 64.80 57186.13 88888.00 2014-11-07 17:03:38.913 311 11294.91 64.85 57186.06 88888.00 2014-11-07 17:03:39.413 311 11294.93 64.86 57186.09 88888.00 2014-11-07 17:03:39.913 311 11294.99 64.89 57186.12 88888.00 2014-11-07 17:03:40.413 311 11295.01 64.93 57186.13 88888.00 2014-11-07 17:03:40.913 311 11294.99 64.97 57186.25 88888.00 2014-11-07 17:03:41.413 311 11294.99 65.05 57186.40 88888.00 2014-11-07 17:03:41.913 311 11295.01 65.05 57186.47 88888.00 2014-11-07 17:03:42.413 311 11295.06 65.10 57186.51 88888.00 2014-11-07 17:03:42.913 311 11295.12 65.11 57186.58 88888.00 2014-11-07 17:03:43.413 311 11295.09 65.10 57186.70 88888.00 2014-11-07 17:03:43.913 311 11295.07 65.13 57186.80 88888.00 2014-11-07 17:03:44.413 311 11295.07 65.13 57186.86 88888.00 2014-11-07 17:03:44.913 311 11295.09 65.13 57186.90 88888.00 2014-11-07 17:03:45.413 311 11295.12 65.14 57187.01 88888.00 2014-11-07 17:03:45.913 311 11295.20 65.16 57187.09 88888.00 2014-11-07 17:03:46.413 311 11295.28 65.14 57187.12 88888.00 2014-11-07 17:03:46.913 311 11295.31 65.09 57187.07 88888.00 2014-11-07 17:03:47.413 311 11295.40 65.02 57187.08 88888.00 2014-11-07 17:03:47.913 311 11295.44 64.98 57187.09 88888.00 2014-11-07 17:03:48.413 311 11295.47 64.94 57186.98 88888.00 2014-11-07 17:03:48.913 311 11295.51 64.91 57186.98 88888.00 2014-11-07 17:03:49.413 311 11295.54 64.85 57187.00 88888.00 2014-11-07 17:03:49.913 311 11295.54 64.80 57187.00 88888.00 2014-11-07 17:03:50.413 311 11295.56 64.75 57186.98 88888.00 2014-11-07 17:03:50.913 311 11295.56 64.66 57186.98 88888.00 2014-11-07 17:03:51.413 311 11295.58 64.66 57186.96 88888.00 2014-11-07 17:03:51.913 311 11295.61 64.66 57186.96 88888.00 2014-11-07 17:03:52.413 311 11295.61 64.62 57186.88 88888.00 2014-11-07 17:03:52.913 311 11295.64 64.62 57186.83 88888.00 2014-11-07 17:03:53.413 311 11295.68 64.57 57186.79 88888.00 2014-11-07 17:03:53.913 311 11295.72 64.51 57186.80 88888.00 2014-11-07 17:03:54.413 311 11295.72 64.46 57186.79 88888.00 2014-11-07 17:03:54.913 311 11295.76 64.46 57186.80 88888.00 2014-11-07 17:03:55.413 311 11295.79 64.46 57186.79 88888.00 2014-11-07 17:03:55.913 311 11295.82 64.46 57186.73 88888.00 2014-11-07 17:03:56.413 311 11295.89 64.48 57186.79 88888.00 2014-11-07 17:03:56.913 311 11295.92 64.43 57186.79 88888.00 2014-11-07 17:03:57.413 311 11295.93 64.43 57186.83 88888.00 2014-11-07 17:03:57.913 311 11295.97 64.48 57186.81 88888.00 2014-11-07 17:03:58.413 311 11295.99 64.51 57186.74 88888.00 2014-11-07 17:03:58.913 311 11296.00 64.52 57186.69 88888.00 2014-11-07 17:03:59.413 311 11296.03 64.53 57186.71 88888.00 2014-11-07 17:03:59.913 311 11296.06 64.56 57186.77 88888.00 2014-11-07 17:04:00.413 311 11296.09 64.57 57186.82 88888.00 2014-11-07 17:04:00.913 311 11296.10 64.52 57186.75 88888.00 2014-11-07 17:04:01.413 311 11296.10 64.52 57186.79 88888.00 2014-11-07 17:04:01.913 311 11296.19 64.46 57186.79 88888.00 2014-11-07 17:04:02.413 311 11296.19 64.44 57186.86 88888.00 2014-11-07 17:04:02.913 311 11296.18 64.46 57186.94 88888.00 2014-11-07 17:04:03.413 311 11296.17 64.41 57187.00 88888.00 2014-11-07 17:04:03.913 311 11296.18 64.44 57186.99 88888.00 2014-11-07 17:04:04.413 311 11296.23 64.41 57186.99 88888.00 2014-11-07 17:04:04.913 311 11296.25 64.37 57187.08 88888.00 2014-11-07 17:04:05.413 311 11296.26 64.37 57187.11 88888.00 2014-11-07 17:04:05.913 311 11296.28 64.35 57187.08 88888.00 2014-11-07 17:04:06.413 311 11296.27 64.29 57187.07 88888.00 2014-11-07 17:04:06.913 311 11296.30 64.26 57187.06 88888.00 2014-11-07 17:04:07.413 311 11296.33 64.25 57187.08 88888.00 2014-11-07 17:04:07.913 311 11296.35 64.25 57187.11 88888.00 2014-11-07 17:04:08.413 311 11296.37 64.23 57187.07 88888.00 2014-11-07 17:04:08.913 311 11296.39 64.15 57187.05 88888.00 2014-11-07 17:04:09.413 311 11296.41 64.12 57187.11 88888.00 2014-11-07 17:04:09.913 311 11296.41 64.10 57187.18 88888.00 2014-11-07 17:04:10.404 311 11296.42 64.08 57187.18 88888.00 2014-11-07 17:04:10.904 311 11296.38 64.05 57187.19 88888.00 2014-11-07 17:04:11.404 311 11296.38 64.03 57187.20 88888.00 2014-11-07 17:04:11.904 311 11296.38 64.00 57187.28 88888.00 2014-11-07 17:04:12.404 311 11296.38 63.98 57187.35 88888.00 2014-11-07 17:04:12.904 311 11296.35 63.98 57187.32 88888.00 2014-11-07 17:04:13.404 311 11296.35 64.01 57187.32 88888.00 2014-11-07 17:04:13.904 311 11296.32 64.00 57187.38 88888.00 2014-11-07 17:04:14.404 311 11296.32 64.02 57187.44 88888.00 2014-11-07 17:04:14.904 311 11296.27 64.02 57187.48 88888.00 2014-11-07 17:04:15.404 311 11296.24 64.03 57187.60 88888.00 2014-11-07 17:04:15.904 311 11296.21 64.05 57187.82 88888.00 2014-11-07 17:04:16.404 311 11296.17 64.07 57187.84 88888.00 2014-11-07 17:04:16.904 311 11296.13 64.09 57187.85 88888.00 2014-11-07 17:04:17.404 311 11296.12 64.04 57187.95 88888.00 2014-11-07 17:04:17.904 311 11296.09 64.05 57188.12 88888.00 2014-11-07 17:04:18.404 311 11296.05 64.07 57188.25 88888.00 2014-11-07 17:04:18.904 311 11296.02 64.11 57188.35 88888.00 2014-11-07 17:04:19.404 311 11295.98 64.14 57188.40 88888.00 2014-11-07 17:04:19.904 311 11296.05 64.12 57188.47 88888.00 2014-11-07 17:04:20.404 311 11295.99 64.11 57188.56 88888.00 2014-11-07 17:04:20.904 311 11295.98 64.08 57188.63 88888.00 2014-11-07 17:04:21.404 311 11295.99 64.07 57188.70 88888.00 2014-11-07 17:04:21.904 311 11295.99 63.98 57188.69 88888.00 2014-11-07 17:04:22.404 311 11295.97 63.94 57188.78 88888.00 2014-11-07 17:04:22.904 311 11296.00 63.89 57188.78 88888.00 2014-11-07 17:04:23.404 311 11296.00 63.84 57188.80 88888.00 2014-11-07 17:04:23.904 311 11295.98 63.81 57188.84 88888.00 2014-11-07 17:04:24.404 311 11295.91 63.76 57188.81 88888.00 2014-11-07 17:04:24.904 311 11295.89 63.73 57188.80 88888.00 2014-11-07 17:04:25.404 311 11295.86 63.66 57188.78 88888.00 2014-11-07 17:04:25.904 311 11295.84 63.55 57188.66 88888.00 2014-11-07 17:04:26.404 311 11295.79 63.49 57188.63 88888.00 2014-11-07 17:04:26.904 311 11295.74 63.44 57188.70 88888.00 2014-11-07 17:04:27.404 311 11295.70 63.39 57188.68 88888.00 2014-11-07 17:04:27.904 311 11295.68 63.28 57188.63 88888.00 2014-11-07 17:04:28.404 311 11295.67 63.23 57188.70 88888.00 2014-11-07 17:04:28.904 311 11295.61 63.12 57188.76 88888.00 2014-11-07 17:04:29.404 311 11295.57 62.99 57188.65 88888.00 2014-11-07 17:04:29.904 311 11295.57 62.90 57188.55 88888.00 2014-11-07 17:04:30.404 311 11295.54 62.86 57188.55 88888.00 2014-11-07 17:04:30.904 311 11295.51 62.80 57188.65 88888.00 2014-11-07 17:04:31.404 311 11295.53 62.78 57188.67 88888.00 2014-11-07 17:04:31.904 311 11295.54 62.74 57188.67 88888.00 2014-11-07 17:04:32.404 311 11295.56 62.71 57188.63 88888.00 2014-11-07 17:04:32.904 311 11295.50 62.67 57188.67 88888.00 2014-11-07 17:04:33.404 311 11295.49 62.69 57188.66 88888.00 2014-11-07 17:04:33.904 311 11295.50 62.71 57188.67 88888.00 2014-11-07 17:04:34.404 311 11295.50 62.74 57188.75 88888.00 2014-11-07 17:04:34.904 311 11295.51 62.73 57188.87 88888.00 2014-11-07 17:04:35.404 311 11295.47 62.79 57188.99 88888.00 2014-11-07 17:04:35.904 311 11295.43 62.81 57189.01 88888.00 2014-11-07 17:04:36.404 311 11295.46 62.85 57189.07 88888.00 2014-11-07 17:04:36.904 311 11295.43 62.85 57189.06 88888.00 2014-11-07 17:04:37.404 311 11295.42 62.86 57189.16 88888.00 2014-11-07 17:04:37.904 311 11295.43 62.86 57189.30 88888.00 2014-11-07 17:04:38.404 311 11295.37 62.86 57189.36 88888.00 2014-11-07 17:04:38.904 311 11295.36 62.83 57189.42 88888.00 2014-11-07 17:04:39.404 311 11295.27 62.80 57189.46 88888.00 2014-11-07 17:04:39.904 311 11295.21 62.78 57189.50 88888.00 2014-11-07 17:04:40.404 311 11295.19 62.74 57189.50 88888.00 2014-11-07 17:04:40.904 311 11295.14 62.72 57189.56 88888.00 2014-11-07 17:04:41.404 311 11295.15 62.67 57189.61 88888.00 2014-11-07 17:04:41.904 311 11295.12 62.66 57189.64 88888.00 2014-11-07 17:04:42.404 311 11295.06 62.59 57189.71 88888.00 2014-11-07 17:04:42.904 311 11295.03 62.56 57189.77 88888.00 2014-11-07 17:04:43.404 311 11294.98 62.45 57189.81 88888.00 2014-11-07 17:04:43.904 311 11294.94 62.39 57189.78 88888.00 2014-11-07 17:04:44.404 311 11294.88 62.33 57189.83 88888.00 2014-11-07 17:04:44.904 311 11294.81 62.30 57189.95 88888.00 2014-11-07 17:04:45.404 311 11294.78 62.24 57190.01 88888.00 2014-11-07 17:04:45.904 311 11294.78 62.17 57190.09 88888.00 2014-11-07 17:04:46.404 311 11294.72 62.11 57190.15 88888.00 2014-11-07 17:04:46.904 311 11294.70 62.03 57190.09 88888.00 2014-11-07 17:04:47.404 311 11294.68 61.99 57190.11 88888.00 2014-11-07 17:04:47.904 311 11294.68 61.97 57190.11 88888.00 2014-11-07 17:04:48.404 311 11294.66 61.92 57190.13 88888.00 2014-11-07 17:04:48.904 311 11294.63 61.83 57190.08 88888.00 2014-11-07 17:04:49.404 311 11294.60 61.76 57189.97 88888.00 2014-11-07 17:04:49.904 311 11294.67 61.72 57189.92 88888.00 2014-11-07 17:04:50.404 311 11294.71 61.67 57189.95 88888.00 2014-11-07 17:04:50.904 311 11294.67 61.58 57189.87 88888.00 2014-11-07 17:04:51.404 311 11294.63 61.57 57189.88 88888.00 2014-11-07 17:04:51.904 311 11294.65 61.56 57189.82 88888.00 2014-11-07 17:04:52.404 311 11294.63 61.54 57189.78 88888.00 2014-11-07 17:04:52.904 311 11294.65 61.53 57189.89 88888.00 2014-11-07 17:04:53.404 311 11294.66 61.45 57189.94 88888.00 2014-11-07 17:04:53.904 311 11294.63 61.43 57189.91 88888.00 2014-11-07 17:04:54.404 311 11294.63 61.42 57189.92 88888.00 2014-11-07 17:04:54.904 311 11294.63 61.39 57189.96 88888.00 2014-11-07 17:04:55.404 311 11294.65 61.37 57189.97 88888.00 2014-11-07 17:04:55.904 311 11294.68 61.36 57189.94 88888.00 2014-11-07 17:04:56.404 311 11294.70 61.38 57189.96 88888.00 2014-11-07 17:04:56.904 311 11294.68 61.35 57190.06 88888.00 2014-11-07 17:04:57.404 311 11294.68 61.32 57190.04 88888.00 2014-11-07 17:04:57.904 311 11294.67 61.28 57190.07 88888.00 2014-11-07 17:04:58.404 311 11294.66 61.24 57190.07 88888.00 2014-11-07 17:04:58.904 311 11294.67 61.23 57190.10 88888.00 2014-11-07 17:04:59.404 311 11294.65 61.19 57190.16 88888.00 2014-11-07 17:04:59.904 311 11294.60 61.17 57190.28 88888.00 2014-11-07 17:05:00.404 311 11294.61 61.22 57190.39 88888.00 2014-11-07 17:05:00.904 311 11294.60 61.19 57190.42 88888.00 2014-11-07 17:05:01.404 311 11294.54 61.17 57190.48 88888.00 2014-11-07 17:05:01.904 311 11294.52 61.16 57190.49 88888.00 2014-11-07 17:05:02.404 311 11294.50 61.10 57190.55 88888.00 2014-11-07 17:05:02.904 311 11294.42 61.02 57190.55 88888.00 2014-11-07 17:05:03.404 311 11294.39 60.96 57190.59 88888.00 2014-11-07 17:05:03.904 311 11294.43 60.94 57190.62 88888.00 2014-11-07 17:05:04.404 311 11294.39 60.89 57190.68 88888.00 2014-11-07 17:05:04.904 311 11294.37 60.86 57190.72 88888.00 2014-11-07 17:05:05.404 311 11294.37 60.83 57190.78 88888.00 2014-11-07 17:05:05.904 311 11294.39 60.77 57190.81 88888.00 2014-11-07 17:05:06.404 311 11294.37 60.74 57190.79 88888.00 2014-11-07 17:05:06.904 311 11294.36 60.69 57190.80 88888.00 2014-11-07 17:05:07.404 311 11294.36 60.67 57190.79 88888.00 2014-11-07 17:05:07.904 311 11294.36 60.64 57190.78 88888.00 2014-11-07 17:05:08.404 311 11294.35 60.64 57190.83 88888.00 2014-11-07 17:05:08.904 311 11294.32 60.61 57190.74 88888.00 2014-11-07 17:05:09.404 311 11294.31 60.60 57190.72 88888.00 2014-11-07 17:05:09.904 311 11294.30 60.56 57190.73 88888.00 2014-11-07 17:05:10.404 311 11294.26 60.52 57190.81 88888.00 2014-11-07 17:05:10.904 311 11294.24 60.49 57190.81 88888.00 2014-11-07 17:05:11.404 311 11294.17 60.47 57190.86 88888.00 2014-11-07 17:05:11.904 311 11294.12 60.42 57190.86 88888.00 2014-11-07 17:05:12.404 311 11294.12 60.40 57190.90 88888.00 2014-11-07 17:05:12.904 311 11294.05 60.34 57190.86 88888.00 2014-11-07 17:05:13.404 311 11294.04 60.33 57190.80 88888.00 2014-11-07 17:05:13.904 311 11294.03 60.31 57190.80 88888.00 2014-11-07 17:05:14.404 311 11294.03 60.20 57190.81 88888.00 2014-11-07 17:05:14.904 311 11294.01 60.08 57190.72 88888.00 2014-11-07 17:05:15.404 311 11294.01 59.97 57190.64 88888.00 2014-11-07 17:05:15.904 311 11293.96 59.85 57190.54 88888.00 2014-11-07 17:05:16.404 311 11293.95 59.80 57190.42 88888.00 2014-11-07 17:05:16.904 311 11293.97 59.67 57190.32 88888.00 2014-11-07 17:05:17.404 311 11294.01 59.56 57190.22 88888.00 2014-11-07 17:05:17.904 311 11294.02 59.46 57190.09 88888.00 2014-11-07 17:05:18.404 311 11294.05 59.41 57190.00 88888.00 2014-11-07 17:05:18.904 311 11294.07 59.36 57189.92 88888.00 2014-11-07 17:05:19.404 311 11294.07 59.29 57189.88 88888.00 2014-11-07 17:05:19.904 311 11294.05 59.21 57189.81 88888.00 2014-11-07 17:05:20.404 311 11294.08 59.17 57189.76 88888.00 2014-11-07 17:05:20.904 311 11294.10 59.11 57189.74 88888.00 2014-11-07 17:05:21.404 311 11294.10 59.04 57189.72 88888.00 2014-11-07 17:05:21.904 311 11294.09 59.00 57189.68 88888.00 2014-11-07 17:05:22.404 311 11294.05 58.97 57189.69 88888.00 2014-11-07 17:05:22.904 311 11294.07 58.99 57189.74 88888.00 2014-11-07 17:05:23.404 311 11294.01 58.93 57189.75 88888.00 2014-11-07 17:05:23.904 311 11294.00 58.90 57189.74 88888.00 2014-11-07 17:05:24.404 311 11293.96 58.92 57189.84 88888.00 2014-11-07 17:05:24.904 311 11293.95 58.91 57189.94 88888.00 2014-11-07 17:05:25.404 311 11293.88 58.88 57190.02 88888.00 2014-11-07 17:05:25.904 311 11293.85 58.85 57190.11 88888.00 2014-11-07 17:05:26.404 311 11293.80 58.84 57190.22 88888.00 2014-11-07 17:05:26.904 311 11293.73 58.80 57190.30 88888.00 2014-11-07 17:05:27.404 311 11293.67 58.80 57190.40 88888.00 2014-11-07 17:05:27.904 311 11293.62 58.79 57190.52 88888.00 2014-11-07 17:05:28.404 311 11293.61 58.73 57190.60 88888.00 2014-11-07 17:05:28.904 311 11293.55 58.70 57190.66 88888.00 2014-11-07 17:05:29.404 311 11293.49 58.67 57190.73 88888.00 2014-11-07 17:05:29.904 311 11293.46 58.64 57190.74 88888.00 2014-11-07 17:05:30.404 311 11293.41 58.58 57190.84 88888.00 2014-11-07 17:05:30.904 311 11293.39 58.50 57190.91 88888.00 2014-11-07 17:05:31.404 311 11293.38 58.41 57190.93 88888.00 2014-11-07 17:05:31.904 311 11293.34 58.32 57190.92 88888.00 2014-11-07 17:05:32.404 311 11293.28 58.31 57190.86 88888.00 2014-11-07 17:05:32.904 311 11293.29 58.27 57190.84 88888.00 2014-11-07 17:05:33.404 311 11293.32 58.19 57190.84 88888.00 2014-11-07 17:05:33.904 311 11293.31 58.12 57190.79 88888.00 2014-11-07 17:05:34.404 311 11293.31 57.99 57190.72 88888.00 2014-11-07 17:05:34.904 311 11293.35 57.93 57190.65 88888.00 2014-11-07 17:05:35.404 311 11293.39 57.91 57190.55 88888.00 2014-11-07 17:05:35.904 311 11293.41 57.83 57190.43 88888.00 2014-11-07 17:05:36.404 311 11293.40 57.76 57190.42 88888.00 2014-11-07 17:05:36.904 311 11293.43 57.71 57190.34 88888.00 2014-11-07 17:05:37.404 311 11293.41 57.65 57190.29 88888.00 2014-11-07 17:05:37.904 311 11293.36 57.65 57190.22 88888.00 2014-11-07 17:05:38.404 311 11293.38 57.65 57190.19 88888.00 2014-11-07 17:05:38.904 311 11293.38 57.62 57190.21 88888.00 2014-11-07 17:05:39.404 311 11293.32 57.61 57190.21 88888.00 2014-11-07 17:05:39.904 311 11293.29 57.58 57190.24 88888.00 2014-11-07 17:05:40.404 311 11293.34 57.57 57190.32 88888.00 2014-11-07 17:05:40.904 311 11293.35 57.58 57190.39 88888.00 2014-11-07 17:05:41.404 311 11293.34 57.58 57190.36 88888.00 2014-11-07 17:05:41.904 311 11293.31 57.57 57190.29 88888.00 2014-11-07 17:05:42.404 311 11293.27 57.56 57190.34 88888.00 2014-11-07 17:05:42.904 311 11293.21 57.52 57190.45 88888.00 2014-11-07 17:05:43.404 311 11293.22 57.52 57190.51 88888.00 2014-11-07 17:05:43.904 311 11293.19 57.51 57190.54 88888.00 2014-11-07 17:05:44.404 311 11293.15 57.51 57190.61 88888.00 2014-11-07 17:05:44.904 311 11293.14 57.55 57190.68 88888.00 2014-11-07 17:05:45.404 311 11293.07 57.51 57190.74 88888.00 2014-11-07 17:05:45.904 311 11293.05 57.51 57190.80 88888.00 2014-11-07 17:05:46.404 311 11293.04 57.50 57190.87 88888.00 2014-11-07 17:05:46.904 311 11293.00 57.51 57190.97 88888.00 2014-11-07 17:05:47.404 311 11292.97 57.47 57191.04 88888.00 2014-11-07 17:05:47.904 311 11292.94 57.48 57191.12 88888.00 2014-11-07 17:05:48.404 311 11292.91 57.52 57191.30 88888.00 2014-11-07 17:05:48.904 311 11292.90 57.52 57191.41 88888.00 2014-11-07 17:05:49.404 311 11292.89 57.50 57191.48 88888.00 2014-11-07 17:05:49.904 311 11292.87 57.52 57191.54 88888.00 2014-11-07 17:05:50.404 311 11292.82 57.51 57191.62 88888.00 2014-11-07 17:05:50.904 311 11292.77 57.47 57191.68 88888.00 2014-11-07 17:05:51.404 311 11292.77 57.51 57191.84 88888.00 2014-11-07 17:05:51.904 311 11292.76 57.49 57191.84 88888.00 2014-11-07 17:05:52.404 311 11292.78 57.47 57191.82 88888.00 2014-11-07 17:05:52.904 311 11292.73 57.50 57191.77 88888.00 2014-11-07 17:05:53.404 311 11292.72 57.54 57191.82 88888.00 2014-11-07 17:05:53.904 311 11292.76 57.56 57191.90 88888.00 2014-11-07 17:05:54.404 311 11292.79 57.54 57191.92 88888.00 2014-11-07 17:05:54.904 311 11292.83 57.51 57191.90 88888.00 2014-11-07 17:05:55.404 311 11292.85 57.51 57191.93 88888.00 2014-11-07 17:05:55.904 311 11292.87 57.48 57191.88 88888.00 2014-11-07 17:05:56.404 311 11292.90 57.44 57191.84 88888.00 2014-11-07 17:05:56.904 311 11292.92 57.42 57191.78 88888.00 2014-11-07 17:05:57.404 311 11292.97 57.39 57191.73 88888.00 2014-11-07 17:05:57.904 311 11293.05 57.39 57191.70 88888.00 2014-11-07 17:05:58.404 311 11293.10 57.35 57191.73 88888.00 2014-11-07 17:05:58.904 311 11293.12 57.34 57191.60 88888.00 2014-11-07 17:05:59.404 311 11293.15 57.32 57191.60 88888.00 2014-11-07 17:05:59.904 311 11293.18 57.30 57191.61 88888.00 2014-11-07 17:06:00.404 311 11293.18 57.29 57191.58 88888.00 2014-11-07 17:06:00.904 311 11293.18 57.30 57191.67 88888.00 2014-11-07 17:06:01.404 311 11293.20 57.28 57191.67 88888.00 2014-11-07 17:06:01.904 311 11293.22 57.28 57191.65 88888.00 2014-11-07 17:06:02.404 311 11293.21 57.30 57191.61 88888.00 2014-11-07 17:06:02.904 311 11293.21 57.32 57191.67 88888.00 2014-11-07 17:06:03.404 311 11293.22 57.30 57191.68 88888.00 2014-11-07 17:06:03.904 311 11293.25 57.25 57191.76 88888.00 2014-11-07 17:06:04.404 311 11293.21 57.27 57191.76 88888.00 2014-11-07 17:06:04.904 311 11293.22 57.32 57191.75 88888.00 2014-11-07 17:06:05.404 311 11293.22 57.30 57191.71 88888.00 2014-11-07 17:06:05.904 311 11293.24 57.25 57191.70 88888.00 2014-11-07 17:06:06.404 311 11293.27 57.24 57191.71 88888.00 2014-11-07 17:06:06.904 311 11293.31 57.24 57191.70 88888.00 2014-11-07 17:06:07.404 311 11293.33 57.25 57191.74 88888.00 2014-11-07 17:06:07.904 311 11293.39 57.24 57191.82 88888.00 2014-11-07 17:06:08.404 311 11293.39 57.27 57191.86 88888.00 2014-11-07 17:06:08.904 311 11293.36 57.25 57191.84 88888.00 2014-11-07 17:06:09.404 311 11293.39 57.29 57191.86 88888.00 2014-11-07 17:06:09.904 311 11293.42 57.28 57191.83 88888.00 2014-11-07 17:06:10.404 311 11293.43 57.31 57191.88 88888.00 2014-11-07 17:06:10.904 311 11293.43 57.32 57191.92 88888.00 2014-11-07 17:06:11.404 311 11293.42 57.29 57191.86 88888.00 2014-11-07 17:06:11.904 311 11293.38 57.24 57191.93 88888.00 2014-11-07 17:06:12.404 311 11293.36 57.27 57192.08 88888.00 2014-11-07 17:06:12.904 311 11293.39 57.38 57192.21 88888.00 2014-11-07 17:06:13.404 311 11293.32 57.43 57192.44 88888.00 2014-11-07 17:06:13.904 311 11293.28 57.45 57192.55 88888.00 2014-11-07 17:06:14.404 311 11293.31 57.51 57192.66 88888.00 2014-11-07 17:06:14.904 311 11293.25 57.47 57192.77 88888.00 2014-11-07 17:06:15.404 311 11293.21 57.52 57192.96 88888.00 2014-11-07 17:06:15.904 311 11293.20 57.57 57193.14 88888.00 2014-11-07 17:06:16.404 311 11293.17 57.59 57193.31 88888.00 2014-11-07 17:06:16.904 311 11293.13 57.56 57193.31 88888.00 2014-11-07 17:06:17.404 311 11293.15 57.55 57193.31 88888.00 2014-11-07 17:06:17.904 311 11293.15 57.54 57193.37 88888.00 2014-11-07 17:06:18.404 311 11293.15 57.55 57193.51 88888.00 2014-11-07 17:06:18.904 311 11293.12 57.52 57193.53 88888.00 2014-11-07 17:06:19.404 311 11293.10 57.51 57193.55 88888.00 2014-11-07 17:06:19.904 311 11293.10 57.44 57193.62 88888.00 2014-11-07 17:06:20.404 311 11293.03 57.42 57193.62 88888.00 2014-11-07 17:06:20.904 311 11292.99 57.41 57193.59 88888.00 2014-11-07 17:06:21.404 311 11292.96 57.32 57193.49 88888.00 2014-11-07 17:06:21.904 311 11292.98 57.29 57193.40 88888.00 2014-11-07 17:06:22.404 311 11292.90 57.25 57193.38 88888.00 2014-11-07 17:06:22.904 311 11292.89 57.25 57193.45 88888.00 2014-11-07 17:06:23.404 311 11292.91 57.27 57193.48 88888.00 2014-11-07 17:06:23.904 311 11292.89 57.23 57193.55 88888.00 2014-11-07 17:06:24.404 311 11292.84 57.21 57193.51 88888.00 2014-11-07 17:06:24.904 311 11292.83 57.21 57193.44 88888.00 2014-11-07 17:06:25.404 311 11292.82 57.23 57193.44 88888.00 2014-11-07 17:06:25.904 311 11292.83 57.22 57193.53 88888.00 2014-11-07 17:06:26.404 311 11292.82 57.21 57193.56 88888.00 2014-11-07 17:06:26.904 311 11292.78 57.22 57193.63 88888.00 2014-11-07 17:06:27.404 311 11292.77 57.23 57193.85 88888.00 2014-11-07 17:06:27.904 311 11292.73 57.28 57193.94 88888.00 2014-11-07 17:06:28.404 311 11292.73 57.30 57194.04 88888.00 2014-11-07 17:06:28.904 311 11292.68 57.32 57194.17 88888.00 2014-11-07 17:06:29.404 311 11292.63 57.35 57194.36 88888.00 2014-11-07 17:06:29.904 311 11292.58 57.34 57194.49 88888.00 2014-11-07 17:06:30.404 311 11292.52 57.36 57194.63 88888.00 2014-11-07 17:06:30.904 311 11292.48 57.39 57194.76 88888.00 2014-11-07 17:06:31.404 311 11292.38 57.41 57194.85 88888.00 2014-11-07 17:06:31.904 311 11292.35 57.44 57195.03 88888.00 2014-11-07 17:06:32.404 311 11292.31 57.43 57195.18 88888.00 2014-11-07 17:06:32.904 311 11292.23 57.43 57195.30 88888.00 2014-11-07 17:06:33.404 311 11292.15 57.48 57195.42 88888.00 2014-11-07 17:06:33.904 311 11292.04 57.48 57195.55 88888.00 2014-11-07 17:06:34.404 311 11291.94 57.45 57195.60 88888.00 2014-11-07 17:06:34.904 311 11291.87 57.43 57195.61 88888.00 2014-11-07 17:06:35.404 311 11291.80 57.39 57195.71 88888.00 2014-11-07 17:06:35.904 311 11291.73 57.38 57195.82 88888.00 2014-11-07 17:06:36.404 311 11291.69 57.42 57195.94 88888.00 2014-11-07 17:06:36.904 311 11291.67 57.39 57195.95 88888.00 2014-11-07 17:06:37.404 311 11291.64 57.35 57195.93 88888.00 2014-11-07 17:06:37.904 311 11291.62 57.35 57196.04 88888.00 2014-11-07 17:06:38.404 311 11291.66 57.31 57196.10 88888.00 2014-11-07 17:06:38.904 311 11291.66 57.27 57196.13 88888.00 2014-11-07 17:06:39.404 311 11291.67 57.25 57196.04 88888.00 2014-11-07 17:06:39.904 311 11291.71 57.22 57196.01 88888.00 2014-11-07 17:06:40.404 311 11291.69 57.23 57196.07 88888.00 2014-11-07 17:06:40.904 311 11291.66 57.20 57196.08 88888.00 2014-11-07 17:06:41.404 311 11291.67 57.14 57196.11 88888.00 2014-11-07 17:06:41.904 311 11291.73 57.16 57196.14 88888.00 2014-11-07 17:06:42.404 311 11291.78 57.21 57196.24 88888.00 2014-11-07 17:06:42.904 311 11291.80 57.20 57196.32 88888.00 2014-11-07 17:06:43.404 311 11291.81 57.20 57196.38 88888.00 2014-11-07 17:06:43.904 311 11291.75 57.18 57196.40 88888.00 2014-11-07 17:06:44.404 311 11291.74 57.24 57196.44 88888.00 2014-11-07 17:06:44.904 311 11291.72 57.24 57196.56 88888.00 2014-11-07 17:06:45.404 311 11291.66 57.20 57196.67 88888.00 2014-11-07 17:06:45.904 311 11291.60 57.20 57196.74 88888.00 2014-11-07 17:06:46.404 311 11291.51 57.22 57196.93 88888.00 2014-11-07 17:06:46.904 311 11291.40 57.18 57197.03 88888.00 2014-11-07 17:06:47.404 311 11291.34 57.21 57197.15 88888.00 2014-11-07 17:06:47.904 311 11291.30 57.23 57197.28 88888.00 2014-11-07 17:06:48.404 311 11291.23 57.21 57197.39 88888.00 2014-11-07 17:06:48.904 311 11291.16 57.15 57197.47 88888.00 2014-11-07 17:06:49.404 311 11291.03 57.15 57197.68 88888.00 2014-11-07 17:06:49.904 311 11290.96 57.20 57197.89 88888.00 2014-11-07 17:06:50.404 311 11290.93 57.24 57197.99 88888.00 2014-11-07 17:06:50.904 311 11290.92 57.23 57198.02 88888.00 2014-11-07 17:06:51.404 311 11290.88 57.24 57198.12 88888.00 2014-11-07 17:06:51.904 311 11290.81 57.32 57198.28 88888.00 2014-11-07 17:06:52.404 311 11290.77 57.36 57198.42 88888.00 2014-11-07 17:06:52.904 311 11290.70 57.32 57198.52 88888.00 2014-11-07 17:06:53.404 311 11290.71 57.30 57198.55 88888.00 2014-11-07 17:06:53.904 311 11290.74 57.31 57198.61 88888.00 2014-11-07 17:06:54.404 311 11290.72 57.31 57198.70 88888.00 2014-11-07 17:06:54.904 311 11290.68 57.31 57198.73 88888.00 2014-11-07 17:06:55.404 311 11290.71 57.30 57198.82 88888.00 2014-11-07 17:06:55.904 311 11290.72 57.34 57198.89 88888.00 2014-11-07 17:06:56.404 311 11290.69 57.37 57199.00 88888.00 2014-11-07 17:06:56.904 311 11290.63 57.34 57199.07 88888.00 2014-11-07 17:06:57.404 311 11290.58 57.27 57199.16 88888.00 2014-11-07 17:06:57.904 311 11290.55 57.27 57199.26 88888.00 2014-11-07 17:06:58.404 311 11290.53 57.25 57199.31 88888.00 2014-11-07 17:06:58.904 311 11290.49 57.23 57199.24 88888.00 2014-11-07 17:06:59.404 311 11290.49 57.25 57199.26 88888.00 2014-11-07 17:06:59.904 311 11290.43 57.28 57199.45 88888.00 2014-11-07 17:07:00.404 311 11290.40 57.30 57199.56 88888.00 2014-11-07 17:07:00.904 311 11290.34 57.30 57199.61 88888.00 2014-11-07 17:07:01.404 311 11290.26 57.25 57199.76 88888.00 2014-11-07 17:07:01.904 311 11290.18 57.31 57199.90 88888.00 2014-11-07 17:07:02.404 311 11290.15 57.35 57199.97 88888.00 2014-11-07 17:07:02.904 311 11290.12 57.36 57200.08 88888.00 2014-11-07 17:07:03.404 311 11290.08 57.36 57200.16 88888.00 2014-11-07 17:07:03.904 311 11290.02 57.32 57200.16 88888.00 2014-11-07 17:07:04.404 311 11289.97 57.32 57200.16 88888.00 2014-11-07 17:07:04.904 311 11289.95 57.25 57200.11 88888.00 2014-11-07 17:07:05.404 311 11289.90 57.16 57200.12 88888.00 2014-11-07 17:07:05.904 311 11289.90 57.13 57200.15 88888.00 2014-11-07 17:07:06.404 311 11289.85 57.05 57200.12 88888.00 2014-11-07 17:07:06.904 311 11289.75 57.00 57200.16 88888.00 2014-11-07 17:07:07.404 311 11289.65 56.96 57200.12 88888.00 2014-11-07 17:07:07.904 311 11289.61 56.95 57200.18 88888.00 2014-11-07 17:07:08.404 311 11289.58 56.90 57200.27 88888.00 2014-11-07 17:07:08.904 311 11289.51 56.88 57200.25 88888.00 2014-11-07 17:07:09.404 311 11289.47 56.89 57200.25 88888.00 2014-11-07 17:07:09.904 311 11289.42 56.81 57200.14 88888.00 2014-11-07 17:07:10.404 311 11289.38 56.80 57200.17 88888.00 2014-11-07 17:07:10.904 311 11289.31 56.79 57200.28 88888.00 2014-11-07 17:07:11.404 311 11289.29 56.75 57200.42 88888.00 2014-11-07 17:07:11.904 311 11289.23 56.74 57200.49 88888.00 2014-11-07 17:07:12.404 311 11289.22 56.76 57200.47 88888.00 2014-11-07 17:07:12.904 311 11289.18 56.75 57200.42 88888.00 2014-11-07 17:07:13.404 311 11289.11 56.74 57200.44 88888.00 2014-11-07 17:07:13.904 311 11289.08 56.77 57200.54 88888.00 2014-11-07 17:07:14.404 311 11289.02 56.77 57200.62 88888.00 2014-11-07 17:07:14.904 311 11288.98 56.74 57200.67 88888.00 2014-11-07 17:07:15.404 311 11288.93 56.73 57200.62 88888.00 2014-11-07 17:07:15.904 311 11288.88 56.75 57200.59 88888.00 2014-11-07 17:07:16.404 311 11288.87 56.77 57200.66 88888.00 2014-11-07 17:07:16.904 311 11288.86 56.76 57200.65 88888.00 2014-11-07 17:07:17.404 311 11288.81 56.76 57200.69 88888.00 2014-11-07 17:07:17.904 311 11288.69 56.73 57200.66 88888.00 2014-11-07 17:07:18.404 311 11288.67 56.75 57200.68 88888.00 2014-11-07 17:07:18.904 311 11288.69 56.75 57200.79 88888.00 2014-11-07 17:07:19.404 311 11288.65 56.68 57200.82 88888.00 2014-11-07 17:07:19.904 311 11288.61 56.68 57200.85 88888.00 2014-11-07 17:07:20.404 311 11288.55 56.69 57200.82 88888.00 2014-11-07 17:07:20.904 311 11288.47 56.66 57200.83 88888.00 2014-11-07 17:07:21.404 311 11288.48 56.62 57200.87 88888.00 2014-11-07 17:07:21.904 311 11288.46 56.61 57200.91 88888.00 2014-11-07 17:07:22.404 311 11288.41 56.53 57200.86 88888.00 2014-11-07 17:07:22.904 311 11288.39 56.47 57200.86 88888.00 2014-11-07 17:07:23.404 311 11288.36 56.41 57200.94 88888.00 2014-11-07 17:07:23.904 311 11288.28 56.34 57200.95 88888.00 2014-11-07 17:07:24.404 311 11288.27 56.32 57200.95 88888.00 2014-11-07 17:07:24.904 311 11288.31 56.28 57200.94 88888.00 2014-11-07 17:07:25.405 311 11288.27 56.25 57201.01 88888.00 2014-11-07 17:07:25.905 311 11288.20 56.26 57201.14 88888.00 2014-11-07 17:07:26.405 311 11288.19 56.26 57201.12 88888.00 2014-11-07 17:07:26.905 311 11288.17 56.25 57201.07 88888.00 2014-11-07 17:07:27.405 311 11288.20 56.26 57201.08 88888.00 2014-11-07 17:07:27.905 311 11288.21 56.26 57201.13 88888.00 2014-11-07 17:07:28.405 311 11288.21 56.26 57201.14 88888.00 2014-11-07 17:07:28.905 311 11288.21 56.26 57201.17 88888.00 2014-11-07 17:07:29.405 311 11288.27 56.25 57201.19 88888.00 2014-11-07 17:07:29.905 311 11288.29 56.22 57201.23 88888.00 2014-11-07 17:07:30.405 311 11288.34 56.21 57201.23 88888.00 2014-11-07 17:07:30.905 311 11288.34 56.27 57201.21 88888.00 2014-11-07 17:07:31.405 311 11288.32 56.28 57201.08 88888.00 2014-11-07 17:07:31.905 311 11288.33 56.27 57201.00 88888.00 2014-11-07 17:07:32.405 311 11288.35 56.28 57200.99 88888.00 2014-11-07 17:07:32.905 311 11288.35 56.30 57201.01 88888.00 2014-11-07 17:07:33.405 311 11288.38 56.33 57201.13 88888.00 2014-11-07 17:07:33.905 311 11288.43 56.32 57201.28 88888.00 2014-11-07 17:07:34.405 311 11288.46 56.32 57201.32 88888.00 2014-11-07 17:07:34.905 311 11288.43 56.35 57201.24 88888.00 2014-11-07 17:07:35.405 311 11288.40 56.34 57201.23 88888.00 2014-11-07 17:07:35.905 311 11288.40 56.33 57201.31 88888.00 2014-11-07 17:07:36.405 311 11288.42 56.37 57201.46 88888.00 2014-11-07 17:07:36.905 311 11288.48 56.41 57201.57 88888.00 2014-11-07 17:07:37.405 311 11288.45 56.42 57201.70 88888.00 2014-11-07 17:07:37.905 311 11288.42 56.50 57201.84 88888.00 2014-11-07 17:07:38.405 311 11288.39 56.47 57201.92 88888.00 2014-11-07 17:07:38.905 311 11288.38 56.50 57202.10 88888.00 2014-11-07 17:07:39.405 311 11288.34 56.53 57202.26 88888.00 2014-11-07 17:07:39.905 311 11288.28 56.55 57202.41 88888.00 2014-11-07 17:07:40.405 311 11288.28 56.61 57202.55 88888.00 2014-11-07 17:07:40.905 311 11288.21 56.63 57202.71 88888.00 2014-11-07 17:07:41.405 311 11288.17 56.60 57202.87 88888.00 2014-11-07 17:07:41.905 311 11288.12 56.62 57202.93 88888.00 2014-11-07 17:07:42.405 311 11288.12 56.61 57202.91 88888.00 2014-11-07 17:07:42.905 311 11288.08 56.63 57203.09 88888.00 2014-11-07 17:07:43.405 311 11288.07 56.61 57203.24 88888.00 2014-11-07 17:07:43.905 311 11288.00 56.62 57203.30 88888.00 2014-11-07 17:07:44.405 311 11288.04 56.62 57203.30 88888.00 2014-11-07 17:07:44.905 311 11288.00 56.60 57203.22 88888.00 2014-11-07 17:07:45.405 311 11288.04 56.57 57203.22 88888.00 2014-11-07 17:07:45.905 311 11287.99 56.55 57203.24 88888.00 2014-11-07 17:07:46.405 311 11287.98 56.52 57203.14 88888.00 2014-11-07 17:07:46.905 311 11287.91 56.55 57203.09 88888.00 2014-11-07 17:07:47.405 311 11287.94 56.57 57203.22 88888.00 2014-11-07 17:07:47.905 311 11287.98 56.57 57203.25 88888.00 2014-11-07 17:07:48.405 311 11288.00 56.59 57203.17 88888.00 2014-11-07 17:07:48.905 311 11287.99 56.59 57203.12 88888.00 2014-11-07 17:07:49.405 311 11287.94 56.62 57203.19 88888.00 2014-11-07 17:07:49.905 311 11287.94 56.68 57203.25 88888.00 2014-11-07 17:07:50.405 311 11287.91 56.71 57203.24 88888.00 2014-11-07 17:07:50.905 311 11287.89 56.76 57203.20 88888.00 2014-11-07 17:07:51.405 311 11287.87 56.81 57203.16 88888.00 2014-11-07 17:07:51.905 311 11287.85 56.83 57203.10 88888.00 2014-11-07 17:07:52.405 311 11287.79 56.86 57203.16 88888.00 2014-11-07 17:07:52.905 311 11287.76 56.89 57203.32 88888.00 2014-11-07 17:07:53.405 311 11287.71 56.94 57203.48 88888.00 2014-11-07 17:07:53.905 311 11287.66 56.96 57203.44 88888.00 2014-11-07 17:07:54.405 311 11287.62 57.00 57203.43 88888.00 2014-11-07 17:07:54.905 311 11287.50 57.02 57203.50 88888.00 2014-11-07 17:07:55.405 311 11287.43 57.05 57203.54 88888.00 2014-11-07 17:07:55.905 311 11287.40 57.08 57203.57 88888.00 2014-11-07 17:07:56.405 311 11287.30 57.04 57203.54 88888.00 2014-11-07 17:07:56.905 311 11287.27 57.04 57203.56 88888.00 2014-11-07 17:07:57.405 311 11287.23 57.03 57203.55 88888.00 2014-11-07 17:07:57.905 311 11287.22 57.03 57203.59 88888.00 2014-11-07 17:07:58.405 311 11287.23 57.04 57203.61 88888.00 2014-11-07 17:07:58.905 311 11287.23 56.98 57203.64 88888.00 2014-11-07 17:07:59.405 311 11287.22 56.95 57203.68 88888.00 2014-11-07 17:07:59.905 311 11287.20 56.95 57203.64 88888.00 2014-11-07 17:08:00.405 311 11287.20 56.98 57203.71 88888.00 2014-11-07 17:08:00.905 311 11287.19 57.02 57203.73 88888.00 2014-11-07 17:08:01.405 311 11287.17 57.03 57203.73 88888.00 2014-11-07 17:08:01.905 311 11287.16 57.03 57203.73 88888.00 2014-11-07 17:08:02.405 311 11287.19 57.13 57203.73 88888.00 2014-11-07 17:08:02.905 311 11287.21 57.22 57203.75 88888.00 2014-11-07 17:08:03.405 311 11287.19 57.25 57203.88 88888.00 2014-11-07 17:08:03.905 311 11287.16 57.35 57204.02 88888.00 2014-11-07 17:08:04.405 311 11287.08 57.43 57204.07 88888.00 2014-11-07 17:08:04.905 311 11287.04 57.52 57204.14 88888.00 2014-11-07 17:08:05.405 311 11287.04 57.57 57204.19 88888.00 2014-11-07 17:08:05.905 311 11287.06 57.65 57204.22 88888.00 2014-11-07 17:08:06.405 311 11287.07 57.71 57204.29 88888.00 2014-11-07 17:08:06.905 311 11287.02 57.81 57204.36 88888.00 2014-11-07 17:08:07.405 311 11286.96 57.90 57204.39 88888.00 2014-11-07 17:08:07.905 311 11286.92 57.95 57204.52 88888.00 2014-11-07 17:08:08.405 311 11286.89 57.97 57204.61 88888.00 2014-11-07 17:08:08.905 311 11286.85 58.02 57204.67 88888.00 2014-11-07 17:08:09.405 311 11286.80 58.09 57204.72 88888.00 2014-11-07 17:08:09.905 311 11286.81 58.11 57204.71 88888.00 2014-11-07 17:08:10.405 311 11286.80 58.12 57204.61 88888.00 2014-11-07 17:08:10.905 311 11286.78 58.15 57204.68 88888.00 2014-11-07 17:08:11.405 311 11286.67 58.18 57204.70 88888.00 2014-11-07 17:08:11.905 311 11286.65 58.19 57204.57 88888.00 2014-11-07 17:08:12.405 311 11286.58 58.20 57204.51 88888.00 2014-11-07 17:08:12.905 311 11286.57 58.20 57204.52 88888.00 2014-11-07 17:08:13.405 311 11286.53 58.22 57204.47 88888.00 2014-11-07 17:08:13.905 311 11286.53 58.25 57204.52 88888.00 2014-11-07 17:08:14.405 311 11286.51 58.29 57204.59 88888.00 2014-11-07 17:08:14.905 311 11286.48 58.27 57204.58 88888.00 2014-11-07 17:08:15.405 311 11286.48 58.26 57204.58 88888.00 2014-11-07 17:08:15.905 311 11286.47 58.29 57204.70 88888.00 2014-11-07 17:08:16.405 311 11286.47 58.32 57204.74 88888.00 2014-11-07 17:08:16.905 311 11286.39 58.38 57204.81 88888.00 2014-11-07 17:08:17.405 311 11286.40 58.44 57204.89 88888.00 2014-11-07 17:08:17.905 311 11286.48 58.50 57204.87 88888.00 2014-11-07 17:08:18.405 311 11286.51 58.53 57204.84 88888.00 2014-11-07 17:08:18.905 311 11286.52 58.58 57204.91 88888.00 2014-11-07 17:08:19.405 311 11286.54 58.67 57204.98 88888.00 2014-11-07 17:08:19.905 311 11286.52 58.73 57205.02 88888.00 2014-11-07 17:08:20.405 311 11286.52 58.83 57205.10 88888.00 2014-11-07 17:08:20.905 311 11286.54 58.92 57205.17 88888.00 2014-11-07 17:08:21.405 311 11286.58 58.98 57205.18 88888.00 2014-11-07 17:08:21.905 311 11286.54 59.01 57205.25 88888.00 2014-11-07 17:08:22.405 311 11286.45 59.07 57205.35 88888.00 2014-11-07 17:08:22.905 311 11286.39 59.14 57205.38 88888.00 2014-11-07 17:08:23.405 311 11286.37 59.22 57205.40 88888.00 2014-11-07 17:08:23.905 311 11286.34 59.25 57205.45 88888.00 2014-11-07 17:08:24.405 311 11286.26 59.28 57205.48 88888.00 2014-11-07 17:08:24.905 311 11286.24 59.28 57205.45 88888.00 2014-11-07 17:08:25.405 311 11286.19 59.28 57205.41 88888.00 2014-11-07 17:08:25.905 311 11286.10 59.22 57205.48 88888.00 2014-11-07 17:08:26.405 311 11286.05 59.21 57205.38 88888.00 2014-11-07 17:08:26.905 311 11285.96 59.24 57205.37 88888.00 2014-11-07 17:08:27.405 311 11285.94 59.21 57205.30 88888.00 2014-11-07 17:08:27.905 311 11285.92 59.14 57205.18 88888.00 2014-11-07 17:08:28.405 311 11285.85 59.09 57205.23 88888.00 2014-11-07 17:08:28.905 311 11285.87 59.14 57205.17 88888.00 2014-11-07 17:08:29.405 311 11285.80 59.09 57205.08 88888.00 2014-11-07 17:08:29.905 311 11285.76 59.07 57205.03 88888.00 2014-11-07 17:08:30.405 311 11285.77 59.07 57204.98 88888.00 2014-11-07 17:08:30.905 311 11285.71 59.11 57205.08 88888.00 2014-11-07 17:08:31.405 311 11285.63 59.12 57205.02 88888.00 2014-11-07 17:08:31.905 311 11285.61 59.15 57205.08 88888.00 2014-11-07 17:08:32.405 311 11285.62 59.19 57205.06 88888.00 2014-11-07 17:08:32.905 311 11285.56 59.21 57205.08 88888.00 2014-11-07 17:08:33.405 311 11285.46 59.25 57205.13 88888.00 2014-11-07 17:08:33.905 311 11285.39 59.31 57205.24 88888.00 2014-11-07 17:08:34.405 311 11285.35 59.35 57205.21 88888.00 2014-11-07 17:08:34.905 311 11285.28 59.45 57205.24 88888.00 2014-11-07 17:08:35.405 311 11285.22 59.51 57205.25 88888.00 2014-11-07 17:08:35.905 311 11285.16 59.59 57205.26 88888.00 2014-11-07 17:08:36.405 311 11285.06 59.65 57205.26 88888.00 2014-11-07 17:08:36.905 311 11285.00 59.69 57205.26 88888.00 2014-11-07 17:08:37.405 311 11284.98 59.74 57205.29 88888.00 2014-11-07 17:08:37.905 311 11284.93 59.77 57205.32 88888.00 2014-11-07 17:08:38.405 311 11284.88 59.82 57205.44 88888.00 2014-11-07 17:08:38.905 311 11284.81 59.86 57205.50 88888.00 2014-11-07 17:08:39.405 311 11284.77 59.87 57205.45 88888.00 2014-11-07 17:08:39.905 311 11284.71 59.96 57205.43 88888.00 2014-11-07 17:08:40.405 311 11284.70 59.99 57205.42 88888.00 2014-11-07 17:08:40.905 311 11284.64 60.00 57205.36 88888.00 2014-11-07 17:08:41.405 311 11284.55 60.04 57205.31 88888.00 2014-11-07 17:08:41.905 311 11284.50 60.06 57205.28 88888.00 2014-11-07 17:08:42.405 311 11284.43 60.00 57205.29 88888.00 2014-11-07 17:08:42.905 311 11284.37 60.00 57205.23 88888.00 2014-11-07 17:08:43.405 311 11284.32 60.06 57205.16 88888.00 2014-11-07 17:08:43.905 311 11284.24 60.04 57205.10 88888.00 2014-11-07 17:08:44.405 311 11284.17 60.02 57205.13 88888.00 2014-11-07 17:08:44.905 311 11284.12 59.95 57205.08 88888.00 2014-11-07 17:08:45.405 311 11284.05 59.88 57205.03 88888.00 2014-11-07 17:08:45.905 311 11284.02 59.83 57204.79 88888.00 2014-11-07 17:08:46.405 311 11283.98 59.79 57204.68 88888.00 2014-11-07 17:08:46.905 311 11284.01 59.76 57204.65 88888.00 2014-11-07 17:08:47.405 311 11283.98 59.70 57204.53 88888.00 2014-11-07 17:08:47.905 311 11283.96 59.67 57204.50 88888.00 2014-11-07 17:08:48.405 311 11283.94 59.61 57204.38 88888.00 2014-11-07 17:08:48.905 311 11283.91 59.54 57204.29 88888.00 2014-11-07 17:08:49.405 311 11283.93 59.48 57204.19 88888.00 2014-11-07 17:08:49.905 311 11283.94 59.46 57204.07 88888.00 2014-11-07 17:08:50.405 311 11283.95 59.41 57203.95 88888.00 2014-11-07 17:08:50.905 311 11283.87 59.35 57203.93 88888.00 2014-11-07 17:08:51.405 311 11283.84 59.33 57203.91 88888.00 2014-11-07 17:08:51.905 311 11283.83 59.29 57203.75 88888.00 2014-11-07 17:08:52.405 311 11283.75 59.29 57203.67 88888.00 2014-11-07 17:08:52.905 311 11283.66 59.28 57203.58 88888.00 2014-11-07 17:08:53.405 311 11283.62 59.26 57203.62 88888.00 2014-11-07 17:08:53.905 311 11283.55 59.28 57203.58 88888.00 2014-11-07 17:08:54.405 311 11283.45 59.27 57203.58 88888.00 2014-11-07 17:08:54.905 311 11283.40 59.28 57203.58 88888.00 2014-11-07 17:08:55.405 311 11283.37 59.29 57203.57 88888.00 2014-11-07 17:08:55.905 311 11283.37 59.28 57203.62 88888.00 2014-11-07 17:08:56.405 311 11283.32 59.29 57203.70 88888.00 2014-11-07 17:08:56.905 311 11283.26 59.32 57203.82 88888.00 2014-11-07 17:08:57.405 311 11283.24 59.28 57203.82 88888.00 2014-11-07 17:08:57.905 311 11283.18 59.32 57203.87 88888.00 2014-11-07 17:08:58.405 311 11283.12 59.34 57203.91 88888.00 2014-11-07 17:08:58.905 311 11283.05 59.35 57203.95 88888.00 2014-11-07 17:08:59.405 311 11282.99 59.32 57203.93 88888.00 2014-11-07 17:08:59.905 311 11282.93 59.31 57203.88 88888.00 2014-11-07 17:09:00.405 311 11282.92 59.27 57203.84 88888.00 2014-11-07 17:09:00.905 311 11282.86 59.21 57203.83 88888.00 2014-11-07 17:09:01.405 311 11282.85 59.13 57203.94 88888.00 2014-11-07 17:09:01.905 311 11282.77 59.11 57203.94 88888.00 2014-11-07 17:09:02.405 311 11282.75 59.13 57203.89 88888.00 2014-11-07 17:09:02.905 311 11282.73 59.06 57203.87 88888.00 2014-11-07 17:09:03.405 311 11282.72 59.00 57203.75 88888.00 2014-11-07 17:09:03.905 311 11282.73 58.99 57203.74 88888.00 2014-11-07 17:09:04.405 311 11282.72 59.02 57203.67 88888.00 2014-11-07 17:09:04.905 311 11282.70 59.00 57203.57 88888.00 2014-11-07 17:09:05.405 311 11282.69 58.88 57203.55 88888.00 2014-11-07 17:09:05.905 311 11282.64 58.87 57203.58 88888.00 2014-11-07 17:09:06.405 311 11282.61 58.85 57203.52 88888.00 2014-11-07 17:09:06.905 311 11282.58 58.81 57203.48 88888.00 2014-11-07 17:09:07.405 311 11282.56 58.84 57203.49 88888.00 2014-11-07 17:09:07.905 311 11282.52 58.81 57203.48 88888.00 2014-11-07 17:09:08.405 311 11282.48 58.74 57203.58 88888.00 2014-11-07 17:09:08.905 311 11282.40 58.71 57203.59 88888.00 2014-11-07 17:09:09.405 311 11282.31 58.67 57203.58 88888.00 2014-11-07 17:09:09.905 311 11282.30 58.63 57203.57 88888.00 2014-11-07 17:09:10.405 311 11282.23 58.58 57203.46 88888.00 2014-11-07 17:09:10.905 311 11282.17 58.56 57203.52 88888.00 2014-11-07 17:09:11.405 311 11282.13 58.56 57203.48 88888.00 2014-11-07 17:09:11.905 311 11282.08 58.52 57203.55 88888.00 2014-11-07 17:09:12.405 311 11281.98 58.45 57203.57 88888.00 2014-11-07 17:09:12.905 311 11281.89 58.43 57203.55 88888.00 2014-11-07 17:09:13.405 311 11281.86 58.43 57203.46 88888.00 2014-11-07 17:09:13.905 311 11281.80 58.39 57203.49 88888.00 2014-11-07 17:09:14.405 311 11281.75 58.39 57203.57 88888.00 2014-11-07 17:09:14.905 311 11281.72 58.36 57203.56 88888.00 2014-11-07 17:09:15.405 311 11281.65 58.38 57203.62 88888.00 2014-11-07 17:09:15.905 311 11281.64 58.40 57203.57 88888.00 2014-11-07 17:09:16.405 311 11281.65 58.38 57203.65 88888.00 2014-11-07 17:09:16.905 311 11281.65 58.38 57203.70 88888.00 2014-11-07 17:09:17.405 311 11281.66 58.38 57203.71 88888.00 2014-11-07 17:09:17.905 311 11281.61 58.36 57203.68 88888.00 2014-11-07 17:09:18.405 311 11281.57 58.39 57203.82 88888.00 2014-11-07 17:09:18.905 311 11281.52 58.43 57203.78 88888.00 2014-11-07 17:09:19.405 311 11281.54 58.43 57203.69 88888.00 2014-11-07 17:09:19.905 311 11281.54 58.43 57203.73 88888.00 2014-11-07 17:09:20.405 311 11281.45 58.41 57203.73 88888.00 2014-11-07 17:09:20.905 311 11281.41 58.37 57203.73 88888.00 2014-11-07 17:09:21.405 311 11281.36 58.43 57203.76 88888.00 2014-11-07 17:09:21.905 311 11281.36 58.45 57203.84 88888.00 2014-11-07 17:09:22.405 311 11281.32 58.47 57203.88 88888.00 2014-11-07 17:09:22.905 311 11281.23 58.45 57203.88 88888.00 2014-11-07 17:09:23.405 311 11281.18 58.39 57203.97 88888.00 2014-11-07 17:09:23.905 311 11281.16 58.38 57203.89 88888.00 2014-11-07 17:09:24.405 311 11281.16 58.34 57203.84 88888.00 2014-11-07 17:09:24.905 311 11281.09 58.31 57203.90 88888.00 2014-11-07 17:09:25.405 311 11281.12 58.29 57203.93 88888.00 2014-11-07 17:09:25.905 311 11281.11 58.26 57203.90 88888.00 2014-11-07 17:09:26.405 311 11281.08 58.26 57203.77 88888.00 2014-11-07 17:09:26.905 311 11281.09 58.20 57203.68 88888.00 2014-11-07 17:09:27.405 311 11281.10 58.16 57203.59 88888.00 2014-11-07 17:09:27.905 311 11281.11 58.16 57203.54 88888.00 2014-11-07 17:09:28.405 311 11281.11 58.12 57203.51 88888.00 2014-11-07 17:09:28.905 311 11281.08 58.02 57203.45 88888.00 2014-11-07 17:09:29.405 311 11281.05 57.93 57203.42 88888.00 2014-11-07 17:09:29.905 311 11280.98 57.89 57203.38 88888.00 2014-11-07 17:09:30.405 311 11280.97 57.84 57203.32 88888.00 2014-11-07 17:09:30.905 311 11280.95 57.84 57203.36 88888.00 2014-11-07 17:09:31.405 311 11280.95 57.79 57203.35 88888.00 2014-11-07 17:09:31.905 311 11280.94 57.75 57203.30 88888.00 2014-11-07 17:09:32.405 311 11280.89 57.76 57203.29 88888.00 2014-11-07 17:09:32.905 311 11280.89 57.73 57203.31 88888.00 2014-11-07 17:09:33.405 311 11280.84 57.77 57203.38 88888.00 2014-11-07 17:09:33.905 311 11280.80 57.75 57203.42 88888.00 2014-11-07 17:09:34.405 311 11280.76 57.75 57203.52 88888.00 2014-11-07 17:09:34.905 311 11280.71 57.77 57203.59 88888.00 2014-11-07 17:09:35.405 311 11280.67 57.84 57203.68 88888.00 2014-11-07 17:09:35.905 311 11280.62 57.95 57203.82 88888.00 2014-11-07 17:09:36.405 311 11280.56 57.98 57204.02 88888.00 2014-11-07 17:09:36.905 311 11280.50 58.03 57204.14 88888.00 2014-11-07 17:09:37.405 311 11280.42 58.11 57204.23 88888.00 2014-11-07 17:09:37.905 311 11280.36 58.18 57204.27 88888.00 2014-11-07 17:09:38.405 311 11280.34 58.23 57204.39 88888.00 2014-11-07 17:09:38.905 311 11280.31 58.25 57204.63 88888.00 2014-11-07 17:09:39.405 311 11280.29 58.30 57204.70 88888.00 2014-11-07 17:09:39.905 311 11280.25 58.27 57204.54 88888.00 2014-11-07 17:09:40.405 311 11280.13 58.26 57204.58 88888.00 2014-11-07 17:09:40.905 311 11280.12 58.25 57204.71 88888.00 2014-11-07 17:09:41.405 311 11280.09 58.24 57204.64 88888.00 2014-11-07 17:09:41.905 311 11280.02 58.19 57204.58 88888.00 2014-11-07 17:09:42.405 311 11280.06 58.17 57204.60 88888.00 2014-11-07 17:09:42.905 311 11280.07 58.07 57204.58 88888.00 2014-11-07 17:09:43.405 311 11280.06 57.95 57204.31 88888.00 2014-11-07 17:09:43.905 311 11280.05 57.81 57204.13 88888.00 2014-11-07 17:09:44.405 311 11280.00 57.72 57204.10 88888.00 2014-11-07 17:09:44.905 311 11279.99 57.68 57204.07 88888.00 2014-11-07 17:09:45.405 311 11280.02 57.58 57203.94 88888.00 2014-11-07 17:09:45.905 311 11280.04 57.54 57203.87 88888.00 2014-11-07 17:09:46.405 311 11280.07 57.42 57203.69 88888.00 2014-11-07 17:09:46.905 311 11280.09 57.38 57203.52 88888.00 2014-11-07 17:09:47.405 311 11280.09 57.34 57203.51 88888.00 2014-11-07 17:09:47.905 311 11280.14 57.20 57203.39 88888.00 2014-11-07 17:09:48.405 311 11280.14 57.10 57203.29 88888.00 2014-11-07 17:09:48.905 311 11280.16 57.09 57203.29 88888.00 2014-11-07 17:09:49.405 311 11280.15 57.07 57203.29 88888.00 2014-11-07 17:09:49.905 311 11280.11 57.04 57203.26 88888.00 2014-11-07 17:09:50.405 311 11280.12 57.10 57203.23 88888.00 2014-11-07 17:09:50.905 311 11280.13 57.16 57203.24 88888.00 2014-11-07 17:09:51.405 311 11280.12 57.13 57203.33 88888.00 2014-11-07 17:09:51.905 311 11280.06 57.14 57203.38 88888.00 2014-11-07 17:09:52.405 311 11280.05 57.14 57203.45 88888.00 2014-11-07 17:09:52.905 311 11279.99 57.18 57203.56 88888.00 2014-11-07 17:09:53.405 311 11279.93 57.22 57203.61 88888.00 2014-11-07 17:09:53.905 311 11279.88 57.18 57203.69 88888.00 2014-11-07 17:09:54.405 311 11279.83 57.21 57203.82 88888.00 2014-11-07 17:09:54.905 311 11279.74 57.21 57203.82 88888.00 2014-11-07 17:09:55.405 311 11279.70 57.21 57203.88 88888.00 2014-11-07 17:09:55.905 311 11279.64 57.22 57203.91 88888.00 2014-11-07 17:09:56.405 311 11279.60 57.23 57203.97 88888.00 2014-11-07 17:09:56.905 311 11279.59 57.24 57204.04 88888.00 2014-11-07 17:09:57.405 311 11279.58 57.27 57204.07 88888.00 2014-11-07 17:09:57.905 311 11279.52 57.24 57204.04 88888.00 2014-11-07 17:09:58.405 311 11279.46 57.23 57204.01 88888.00 2014-11-07 17:09:58.905 311 11279.44 57.18 57203.99 88888.00 2014-11-07 17:09:59.405 311 11279.38 57.18 57203.95 88888.00 2014-11-07 17:09:59.905 311 11279.32 57.15 57203.95 88888.00 2014-11-07 17:10:00.405 311 11279.29 57.15 57203.97 88888.00 2014-11-07 17:10:00.905 311 11279.23 57.15 57203.97 88888.00 2014-11-07 17:10:01.405 311 11279.16 57.14 57204.01 88888.00 2014-11-07 17:10:01.905 311 11279.11 57.09 57204.03 88888.00 2014-11-07 17:10:02.405 311 11279.07 57.05 57204.02 88888.00 2014-11-07 17:10:02.905 311 11279.01 57.09 57203.97 88888.00 2014-11-07 17:10:03.405 311 11279.01 57.03 57203.99 88888.00 2014-11-07 17:10:03.905 311 11278.96 56.97 57203.95 88888.00 2014-11-07 17:10:04.405 311 11278.92 56.94 57203.93 88888.00 2014-11-07 17:10:04.905 311 11278.84 56.93 57203.95 88888.00 2014-11-07 17:10:05.405 311 11278.87 56.95 57203.94 88888.00 2014-11-07 17:10:05.905 311 11278.87 56.94 57203.99 88888.00 2014-11-07 17:10:06.405 311 11278.82 56.86 57204.03 88888.00 2014-11-07 17:10:06.905 311 11278.83 56.81 57204.02 88888.00 2014-11-07 17:10:07.405 311 11278.88 56.82 57204.06 88888.00 2014-11-07 17:10:07.905 311 11278.88 56.84 57204.14 88888.00 2014-11-07 17:10:08.405 311 11278.81 56.88 57204.19 88888.00 2014-11-07 17:10:08.905 311 11278.80 56.87 57204.26 88888.00 2014-11-07 17:10:09.405 311 11278.81 56.89 57204.33 88888.00 2014-11-07 17:10:09.905 311 11278.76 56.94 57204.35 88888.00 2014-11-07 17:10:10.405 311 11278.75 56.95 57204.40 88888.00 2014-11-07 17:10:10.905 311 11278.73 56.95 57204.40 88888.00 2014-11-07 17:10:11.405 311 11278.69 56.96 57204.42 88888.00 2014-11-07 17:10:11.905 311 11278.68 56.97 57204.41 88888.00 2014-11-07 17:10:12.405 311 11278.68 56.97 57204.39 88888.00 2014-11-07 17:10:12.905 311 11278.61 56.94 57204.31 88888.00 2014-11-07 17:10:13.405 311 11278.59 56.90 57204.32 88888.00 2014-11-07 17:10:13.905 311 11278.59 56.89 57204.39 88888.00 2014-11-07 17:10:14.405 311 11278.58 56.89 57204.33 88888.00 2014-11-07 17:10:14.905 311 11278.53 56.89 57204.36 88888.00 2014-11-07 17:10:15.405 311 11278.53 56.89 57204.28 88888.00 2014-11-07 17:10:15.905 311 11278.54 56.90 57204.13 88888.00 2014-11-07 17:10:16.405 311 11278.48 56.86 57204.09 88888.00 2014-11-07 17:10:16.905 311 11278.53 56.82 57204.08 88888.00 2014-11-07 17:10:17.405 311 11278.54 56.79 57204.06 88888.00 2014-11-07 17:10:17.905 311 11278.49 56.74 57204.02 88888.00 2014-11-07 17:10:18.405 311 11278.49 56.73 57204.03 88888.00 2014-11-07 17:10:18.905 311 11278.48 56.71 57204.06 88888.00 2014-11-07 17:10:19.405 311 11278.46 56.63 57204.01 88888.00 2014-11-07 17:10:19.905 311 11278.41 56.57 57203.91 88888.00 2014-11-07 17:10:20.405 311 11278.38 56.57 57203.88 88888.00 2014-11-07 17:10:20.905 311 11278.32 56.55 57203.87 88888.00 2014-11-07 17:10:21.405 311 11278.32 56.53 57203.83 88888.00 2014-11-07 17:10:21.905 311 11278.32 56.48 57203.78 88888.00 2014-11-07 17:10:22.405 311 11278.25 56.43 57203.76 88888.00 2014-11-07 17:10:22.905 311 11278.17 56.42 57203.83 88888.00 2014-11-07 17:10:23.405 311 11278.10 56.40 57203.80 88888.00 2014-11-07 17:10:23.905 311 11278.09 56.34 57203.83 88888.00 2014-11-07 17:10:24.405 311 11278.12 56.30 57203.90 88888.00 2014-11-07 17:10:24.905 311 11278.07 56.32 57204.00 88888.00 2014-11-07 17:10:25.405 311 11277.99 56.39 57204.02 88888.00 2014-11-07 17:10:25.905 311 11277.93 56.36 57204.01 88888.00 2014-11-07 17:10:26.405 311 11277.90 56.35 57204.04 88888.00 2014-11-07 17:10:26.905 311 11277.88 56.34 57204.09 88888.00 2014-11-07 17:10:27.405 311 11277.88 56.35 57204.13 88888.00 2014-11-07 17:10:27.905 311 11277.86 56.33 57204.14 88888.00 2014-11-07 17:10:28.405 311 11277.81 56.28 57204.18 88888.00 2014-11-07 17:10:28.905 311 11277.77 56.27 57204.19 88888.00 2014-11-07 17:10:29.405 311 11277.76 56.23 57204.22 88888.00 2014-11-07 17:10:29.905 311 11277.75 56.22 57204.22 88888.00 2014-11-07 17:10:30.405 311 11277.76 56.19 57204.22 88888.00 2014-11-07 17:10:30.905 311 11277.72 56.20 57204.25 88888.00 2014-11-07 17:10:31.405 311 11277.72 56.22 57204.21 88888.00 2014-11-07 17:10:31.905 311 11277.77 56.20 57204.23 88888.00 2014-11-07 17:10:32.405 311 11277.78 56.18 57204.23 88888.00 2014-11-07 17:10:32.905 311 11277.78 56.13 57204.19 88888.00 2014-11-07 17:10:33.405 311 11277.78 56.15 57204.15 88888.00 2014-11-07 17:10:33.905 311 11277.78 56.15 57204.09 88888.00 2014-11-07 17:10:34.405 311 11277.82 56.16 57204.15 88888.00 2014-11-07 17:10:34.905 311 11277.81 56.16 57204.14 88888.00 2014-11-07 17:10:35.405 311 11277.78 56.16 57204.12 88888.00 2014-11-07 17:10:35.905 311 11277.75 56.16 57204.09 88888.00 2014-11-07 17:10:36.405 311 11277.74 56.15 57204.10 88888.00 2014-11-07 17:10:36.905 311 11277.75 56.14 57204.06 88888.00 2014-11-07 17:10:37.405 311 11277.68 56.13 57204.01 88888.00 2014-11-07 17:10:37.905 311 11277.62 56.15 57204.03 88888.00 2014-11-07 17:10:38.405 311 11277.60 56.18 57204.01 88888.00 2014-11-07 17:10:38.905 311 11277.60 56.19 57203.96 88888.00 2014-11-07 17:10:39.405 311 11277.60 56.20 57203.96 88888.00 2014-11-07 17:10:39.905 311 11277.55 56.14 57203.90 88888.00 2014-11-07 17:10:40.405 311 11277.55 56.13 57203.95 88888.00 2014-11-07 17:10:40.905 311 11277.52 56.12 57203.99 88888.00 2014-11-07 17:10:41.405 311 11277.50 56.07 57203.95 88888.00 2014-11-07 17:10:41.905 311 11277.47 56.11 57203.99 88888.00 2014-11-07 17:10:42.405 311 11277.44 56.11 57204.01 88888.00 2014-11-07 17:10:42.905 311 11277.40 56.09 57204.04 88888.00 2014-11-07 17:10:43.405 311 11277.34 56.07 57204.10 88888.00 2014-11-07 17:10:43.905 311 11277.34 56.03 57204.06 88888.00 2014-11-07 17:10:44.405 311 11277.27 56.05 57204.08 88888.00 2014-11-07 17:10:44.905 311 11277.23 56.05 57204.12 88888.00 2014-11-07 17:10:45.405 311 11277.19 56.01 57204.21 88888.00 2014-11-07 17:10:45.905 311 11277.12 55.99 57204.32 88888.00 2014-11-07 17:10:46.405 311 11277.08 55.95 57204.35 88888.00 2014-11-07 17:10:46.905 311 11277.00 55.93 57204.36 88888.00 2014-11-07 17:10:47.405 311 11276.94 55.88 57204.34 88888.00 2014-11-07 17:10:47.905 311 11276.87 55.89 57204.35 88888.00 2014-11-07 17:10:48.405 311 11276.85 55.86 57204.33 88888.00 2014-11-07 17:10:48.905 311 11276.84 55.82 57204.39 88888.00 2014-11-07 17:10:49.405 311 11276.82 55.78 57204.46 88888.00 2014-11-07 17:10:49.905 311 11276.82 55.77 57204.42 88888.00 2014-11-07 17:10:50.405 311 11276.84 55.73 57204.34 88888.00 2014-11-07 17:10:50.905 311 11276.85 55.71 57204.33 88888.00 2014-11-07 17:10:51.405 311 11276.81 55.71 57204.31 88888.00 2014-11-07 17:10:51.905 311 11276.81 55.72 57204.28 88888.00 2014-11-07 17:10:52.405 311 11276.81 55.73 57204.28 88888.00 2014-11-07 17:10:52.905 311 11276.77 55.73 57204.20 88888.00 2014-11-07 17:10:53.405 311 11276.77 55.73 57204.26 88888.00 2014-11-07 17:10:53.905 311 11276.77 55.75 57204.31 88888.00 2014-11-07 17:10:54.405 311 11276.75 55.75 57204.36 88888.00 2014-11-07 17:10:54.905 311 11276.68 55.69 57204.38 88888.00 2014-11-07 17:10:55.405 311 11276.64 55.71 57204.41 88888.00 2014-11-07 17:10:55.905 311 11276.61 55.75 57204.45 88888.00 2014-11-07 17:10:56.405 311 11276.58 55.71 57204.45 88888.00 2014-11-07 17:10:56.905 311 11276.51 55.68 57204.47 88888.00 2014-11-07 17:10:57.405 311 11276.47 55.69 57204.46 88888.00 2014-11-07 17:10:57.905 311 11276.43 55.72 57204.51 88888.00 2014-11-07 17:10:58.405 311 11276.38 55.71 57204.50 88888.00 2014-11-07 17:10:58.905 311 11276.33 55.74 57204.58 88888.00 2014-11-07 17:10:59.405 311 11276.28 55.72 57204.61 88888.00 2014-11-07 17:10:59.905 311 11276.23 55.66 57204.72 88888.00 2014-11-07 17:11:00.406 311 11276.23 55.68 57204.79 88888.00 2014-11-07 17:11:00.906 311 11276.17 55.67 57204.84 88888.00 2014-11-07 17:11:01.406 311 11276.15 55.67 57204.93 88888.00 2014-11-07 17:11:01.906 311 11276.10 55.71 57205.00 88888.00 2014-11-07 17:11:02.406 311 11276.09 55.71 57205.00 88888.00 2014-11-07 17:11:02.906 311 11276.10 55.68 57205.02 88888.00 2014-11-07 17:11:03.406 311 11276.08 55.65 57204.99 88888.00 2014-11-07 17:11:03.906 311 11276.02 55.62 57205.02 88888.00 2014-11-07 17:11:04.406 311 11276.01 55.60 57205.02 88888.00 2014-11-07 17:11:04.906 311 11276.11 55.58 57205.04 88888.00 2014-11-07 17:11:05.406 311 11276.13 55.58 57204.99 88888.00 2014-11-07 17:11:05.906 311 11276.10 55.58 57205.09 88888.00 2014-11-07 17:11:06.406 311 11276.12 55.58 57205.08 88888.00 2014-11-07 17:11:06.906 311 11276.13 55.51 57205.03 88888.00 2014-11-07 17:11:07.406 311 11276.10 55.47 57205.00 88888.00 2014-11-07 17:11:07.906 311 11276.08 55.46 57205.02 88888.00 2014-11-07 17:11:08.406 311 11276.09 55.45 57204.95 88888.00 2014-11-07 17:11:08.906 311 11276.08 55.46 57204.95 88888.00 2014-11-07 17:11:09.406 311 11276.08 55.41 57205.03 88888.00 2014-11-07 17:11:09.906 311 11276.01 55.43 57205.12 88888.00 2014-11-07 17:11:10.406 311 11275.97 55.41 57204.98 88888.00 2014-11-07 17:11:10.906 311 11275.90 55.39 57204.92 88888.00 2014-11-07 17:11:11.406 311 11275.84 55.35 57204.91 88888.00 2014-11-07 17:11:11.906 311 11275.81 55.32 57204.95 88888.00 2014-11-07 17:11:12.406 311 11275.73 55.28 57205.00 88888.00 2014-11-07 17:11:12.906 311 11275.70 55.25 57205.08 88888.00 2014-11-07 17:11:13.406 311 11275.62 55.23 57205.13 88888.00 2014-11-07 17:11:13.906 311 11275.54 55.21 57205.19 88888.00 2014-11-07 17:11:14.406 311 11275.48 55.14 57205.26 88888.00 2014-11-07 17:11:14.906 311 11275.42 55.10 57205.30 88888.00 2014-11-07 17:11:15.406 311 11275.40 55.07 57205.28 88888.00 2014-11-07 17:11:15.906 311 11275.33 55.00 57205.26 88888.00 2014-11-07 17:11:16.406 311 11275.26 54.94 57205.30 88888.00 2014-11-07 17:11:16.906 311 11275.21 54.90 57205.31 88888.00 2014-11-07 17:11:17.406 311 11275.21 54.87 57205.32 88888.00 2014-11-07 17:11:17.906 311 11275.17 54.83 57205.37 88888.00 2014-11-07 17:11:18.406 311 11275.14 54.80 57205.37 88888.00 2014-11-07 17:11:18.906 311 11275.11 54.84 57205.49 88888.00 2014-11-07 17:11:19.406 311 11275.06 54.80 57205.54 88888.00 2014-11-07 17:11:19.906 311 11275.01 54.80 57205.58 88888.00 2014-11-07 17:11:20.406 311 11274.91 54.78 57205.66 88888.00 2014-11-07 17:11:20.906 311 11274.90 54.75 57205.75 88888.00 2014-11-07 17:11:21.406 311 11274.82 54.70 57205.82 88888.00 2014-11-07 17:11:21.906 311 11274.74 54.71 57205.85 88888.00 2014-11-07 17:11:22.406 311 11274.66 54.72 57205.89 88888.00 2014-11-07 17:11:22.906 311 11274.64 54.71 57205.92 88888.00 2014-11-07 17:11:23.406 311 11274.65 54.69 57205.93 88888.00 2014-11-07 17:11:23.906 311 11274.63 54.70 57206.03 88888.00 2014-11-07 17:11:24.406 311 11274.60 54.63 57205.98 88888.00 2014-11-07 17:11:24.906 311 11274.59 54.63 57205.89 88888.00 2014-11-07 17:11:25.406 311 11274.57 54.60 57205.83 88888.00 2014-11-07 17:11:25.906 311 11274.56 54.57 57205.74 88888.00 2014-11-07 17:11:26.406 311 11274.55 54.56 57205.73 88888.00 2014-11-07 17:11:26.906 311 11274.51 54.52 57205.77 88888.00 2014-11-07 17:11:27.406 311 11274.51 54.48 57205.83 88888.00 2014-11-07 17:11:27.906 311 11274.49 54.39 57205.79 88888.00 2014-11-07 17:11:28.406 311 11274.43 54.34 57205.73 88888.00 2014-11-07 17:11:28.906 311 11274.42 54.36 57205.74 88888.00 2014-11-07 17:11:29.406 311 11274.36 54.31 57205.72 88888.00 2014-11-07 17:11:29.906 311 11274.30 54.25 57205.70 88888.00 2014-11-07 17:11:30.406 311 11274.28 54.23 57205.74 88888.00 2014-11-07 17:11:30.906 311 11274.21 54.23 57205.75 88888.00 2014-11-07 17:11:31.406 311 11274.17 54.21 57205.81 88888.00 2014-11-07 17:11:31.906 311 11274.13 54.15 57205.92 88888.00 2014-11-07 17:11:32.406 311 11274.04 54.12 57205.94 88888.00 2014-11-07 17:11:32.906 311 11273.95 54.14 57205.96 88888.00 2014-11-07 17:11:33.406 311 11273.85 54.16 57206.06 88888.00 2014-11-07 17:11:33.906 311 11273.80 54.21 57206.17 88888.00 2014-11-07 17:11:34.406 311 11273.82 54.21 57206.26 88888.00 2014-11-07 17:11:34.906 311 11273.75 54.18 57206.37 88888.00 2014-11-07 17:11:35.406 311 11273.69 54.15 57206.43 88888.00 2014-11-07 17:11:35.906 311 11273.64 54.16 57206.53 88888.00 2014-11-07 17:11:36.406 311 11273.58 54.16 57206.67 88888.00 2014-11-07 17:11:36.906 311 11273.51 54.15 57206.70 88888.00 2014-11-07 17:11:37.406 311 11273.44 54.10 57206.70 88888.00 2014-11-07 17:11:37.906 311 11273.34 54.09 57206.75 88888.00 2014-11-07 17:11:38.406 311 11273.31 54.07 57206.80 88888.00 2014-11-07 17:11:38.906 311 11273.28 54.05 57206.92 88888.00 2014-11-07 17:11:39.406 311 11273.23 54.07 57206.96 88888.00 2014-11-07 17:11:39.906 311 11273.14 54.04 57206.95 88888.00 2014-11-07 17:11:40.406 311 11273.10 54.01 57206.96 88888.00 2014-11-07 17:11:40.906 311 11273.03 53.98 57206.96 88888.00 2014-11-07 17:11:41.406 311 11273.00 53.91 57206.91 88888.00 2014-11-07 17:11:41.906 311 11272.95 53.83 57206.92 88888.00 2014-11-07 17:11:42.406 311 11272.88 53.80 57206.82 88888.00 2014-11-07 17:11:42.906 311 11272.83 53.74 57206.78 88888.00 2014-11-07 17:11:43.406 311 11272.79 53.74 57206.80 88888.00 2014-11-07 17:11:43.906 311 11272.77 53.69 57206.82 88888.00 2014-11-07 17:11:44.406 311 11272.75 53.60 57206.83 88888.00 2014-11-07 17:11:44.906 311 11272.70 53.64 57206.82 88888.00 2014-11-07 17:11:45.406 311 11272.63 53.64 57206.84 88888.00 2014-11-07 17:11:45.906 311 11272.58 53.63 57206.90 88888.00 2014-11-07 17:11:46.406 311 11272.56 53.63 57206.91 88888.00 2014-11-07 17:11:46.906 311 11272.53 53.64 57206.96 88888.00 2014-11-07 17:11:47.406 311 11272.48 53.70 57207.01 88888.00 2014-11-07 17:11:47.906 311 11272.46 53.71 57207.03 88888.00 2014-11-07 17:11:48.406 311 11272.41 53.68 57207.14 88888.00 2014-11-07 17:11:48.906 311 11272.40 53.73 57207.21 88888.00 2014-11-07 17:11:49.406 311 11272.36 53.76 57207.24 88888.00 2014-11-07 17:11:49.906 311 11272.30 53.76 57207.34 88888.00 2014-11-07 17:11:50.406 311 11272.25 53.76 57207.52 88888.00 2014-11-07 17:11:50.906 311 11272.25 53.77 57207.56 88888.00 2014-11-07 17:11:51.406 311 11272.21 53.76 57207.60 88888.00 2014-11-07 17:11:51.906 311 11272.15 53.73 57207.57 88888.00 2014-11-07 17:11:52.406 311 11272.14 53.73 57207.59 88888.00 2014-11-07 17:11:52.906 311 11272.14 53.70 57207.57 88888.00 2014-11-07 17:11:53.406 311 11272.12 53.68 57207.56 88888.00 2014-11-07 17:11:53.906 311 11272.07 53.62 57207.63 88888.00 2014-11-07 17:11:54.406 311 11272.01 53.62 57207.68 88888.00 2014-11-07 17:11:54.906 311 11272.00 53.62 57207.63 88888.00 2014-11-07 17:11:55.406 311 11271.99 53.61 57207.59 88888.00 2014-11-07 17:11:55.906 311 11271.95 53.54 57207.66 88888.00 2014-11-07 17:11:56.406 311 11271.91 53.57 57207.63 88888.00 2014-11-07 17:11:56.906 311 11271.91 53.60 57207.65 88888.00 2014-11-07 17:11:57.406 311 11271.85 53.55 57207.69 88888.00 2014-11-07 17:11:57.906 311 11271.77 53.55 57207.87 88888.00 2014-11-07 17:11:58.406 311 11271.72 53.54 57207.94 88888.00 2014-11-07 17:11:58.906 311 11271.67 53.55 57208.00 88888.00 2014-11-07 17:11:59.406 311 11271.61 53.58 57208.05 88888.00 2014-11-07 17:11:59.906 311 11271.58 53.58 57208.18 88888.00 2014-11-07 17:12:00.406 311 11271.51 53.58 57208.26 88888.00 2014-11-07 17:12:00.906 311 11271.43 53.64 57208.25 88888.00 2014-11-07 17:12:01.406 311 11271.33 53.68 57208.32 88888.00 2014-11-07 17:12:01.906 311 11271.28 53.70 57208.40 88888.00 2014-11-07 17:12:02.406 311 11271.18 53.75 57208.49 88888.00 2014-11-07 17:12:02.906 311 11271.15 53.68 57208.55 88888.00 2014-11-07 17:12:03.406 311 11271.08 53.64 57208.59 88888.00 2014-11-07 17:12:03.906 311 11270.96 53.56 57208.64 88888.00 2014-11-07 17:12:04.406 311 11270.93 53.54 57208.64 88888.00 2014-11-07 17:12:04.906 311 11270.90 53.53 57208.69 88888.00 2014-11-07 17:12:05.406 311 11270.88 53.51 57208.74 88888.00 2014-11-07 17:12:05.906 311 11270.79 53.51 57208.71 88888.00 2014-11-07 17:12:06.406 311 11270.72 53.49 57208.76 88888.00 2014-11-07 17:12:06.906 311 11270.70 53.48 57208.72 88888.00 2014-11-07 17:12:07.406 311 11270.69 53.44 57208.77 88888.00 2014-11-07 17:12:07.906 311 11270.60 53.40 57208.75 88888.00 2014-11-07 17:12:08.406 311 11270.56 53.30 57208.78 88888.00 2014-11-07 17:12:08.906 311 11270.54 53.32 57208.82 88888.00 2014-11-07 17:12:09.406 311 11270.49 53.29 57208.79 88888.00 2014-11-07 17:12:09.906 311 11270.50 53.28 57208.84 88888.00 2014-11-07 17:12:10.406 311 11270.45 53.32 57208.90 88888.00 2014-11-07 17:12:10.906 311 11270.38 53.30 57208.90 88888.00 2014-11-07 17:12:11.406 311 11270.27 53.27 57208.89 88888.00 2014-11-07 17:12:11.906 311 11270.27 53.26 57208.89 88888.00 2014-11-07 17:12:12.406 311 11270.24 53.27 57208.93 88888.00 2014-11-07 17:12:12.906 311 11270.21 53.29 57208.89 88888.00 2014-11-07 17:12:13.406 311 11270.17 53.28 57208.82 88888.00 2014-11-07 17:12:13.906 311 11270.15 53.32 57208.76 88888.00 2014-11-07 17:12:14.406 311 11270.10 53.35 57208.81 88888.00 2014-11-07 17:12:14.906 311 11270.05 53.37 57208.81 88888.00 2014-11-07 17:12:15.406 311 11269.97 53.33 57208.89 88888.00 2014-11-07 17:12:15.906 311 11269.96 53.29 57208.90 88888.00 2014-11-07 17:12:16.406 311 11269.99 53.29 57208.94 88888.00 2014-11-07 17:12:16.906 311 11269.98 53.30 57209.00 88888.00 2014-11-07 17:12:17.406 311 11269.96 53.30 57208.94 88888.00 2014-11-07 17:12:17.906 311 11269.96 53.32 57208.91 88888.00 2014-11-07 17:12:18.406 311 11269.89 53.34 57208.94 88888.00 2014-11-07 17:12:18.906 311 11269.92 53.32 57208.85 88888.00 2014-11-07 17:12:19.406 311 11269.91 53.30 57208.79 88888.00 2014-11-07 17:12:19.906 311 11269.87 53.30 57208.79 88888.00 2014-11-07 17:12:20.406 311 11269.89 53.26 57208.79 88888.00 2014-11-07 17:12:20.906 311 11269.83 53.21 57208.76 88888.00 2014-11-07 17:12:21.406 311 11269.79 53.17 57208.66 88888.00 2014-11-07 17:12:21.906 311 11269.75 53.21 57208.68 88888.00 2014-11-07 17:12:22.406 311 11269.71 53.20 57208.68 88888.00 2014-11-07 17:12:22.906 311 11269.64 53.19 57208.69 88888.00 2014-11-07 17:12:23.406 311 11269.55 53.17 57208.74 88888.00 2014-11-07 17:12:23.906 311 11269.48 53.17 57208.81 88888.00 2014-11-07 17:12:24.406 311 11269.44 53.13 57208.88 88888.00 2014-11-07 17:12:24.906 311 11269.40 53.17 57208.95 88888.00 2014-11-07 17:12:25.406 311 11269.29 53.13 57209.10 88888.00 2014-11-07 17:12:25.906 311 11269.20 53.10 57209.21 88888.00 2014-11-07 17:12:26.406 311 11269.17 53.09 57209.30 88888.00 2014-11-07 17:12:26.906 311 11269.17 53.07 57209.35 88888.00 2014-11-07 17:12:27.406 311 11269.10 53.01 57209.42 88888.00 2014-11-07 17:12:27.906 311 11269.02 53.05 57209.46 88888.00 2014-11-07 17:12:28.406 311 11268.90 53.03 57209.42 88888.00 2014-11-07 17:12:28.906 311 11268.86 53.01 57209.49 88888.00 2014-11-07 17:12:29.406 311 11268.80 53.01 57209.65 88888.00 2014-11-07 17:12:29.906 311 11268.78 53.03 57209.68 88888.00 2014-11-07 17:12:30.406 311 11268.76 53.03 57209.65 88888.00 2014-11-07 17:12:30.906 311 11268.74 53.01 57209.71 88888.00 2014-11-07 17:12:31.406 311 11268.65 53.00 57209.80 88888.00 2014-11-07 17:12:31.906 311 11268.55 52.99 57209.80 88888.00 2014-11-07 17:12:32.406 311 11268.53 52.95 57209.81 88888.00 2014-11-07 17:12:32.906 311 11268.52 52.95 57209.90 88888.00 2014-11-07 17:12:33.406 311 11268.41 53.03 57209.93 88888.00 2014-11-07 17:12:33.906 311 11268.36 53.03 57209.92 88888.00 2014-11-07 17:12:34.406 311 11268.29 52.98 57209.93 88888.00 2014-11-07 17:12:34.906 311 11268.23 52.99 57209.96 88888.00 2014-11-07 17:12:35.406 311 11268.17 52.98 57209.93 88888.00 2014-11-07 17:12:35.906 311 11268.06 52.98 57209.90 88888.00 2014-11-07 17:12:36.406 311 11268.05 52.96 57209.87 88888.00 2014-11-07 17:12:36.906 311 11268.06 52.90 57209.91 88888.00 2014-11-07 17:12:37.406 311 11267.99 52.90 57209.87 88888.00 2014-11-07 17:12:37.906 311 11267.97 52.85 57209.80 88888.00 2014-11-07 17:12:38.406 311 11267.93 52.80 57209.75 88888.00 2014-11-07 17:12:38.906 311 11267.89 52.74 57209.64 88888.00 2014-11-07 17:12:39.406 311 11267.82 52.72 57209.55 88888.00 2014-11-07 17:12:39.906 311 11267.77 52.68 57209.51 88888.00 2014-11-07 17:12:40.406 311 11267.70 52.64 57209.43 88888.00 2014-11-07 17:12:40.906 311 11267.67 52.56 57209.35 88888.00 2014-11-07 17:12:41.406 311 11267.68 52.52 57209.27 88888.00 2014-11-07 17:12:41.906 311 11267.65 52.52 57209.17 88888.00 2014-11-07 17:12:42.406 311 11267.62 52.46 57209.13 88888.00 2014-11-07 17:12:42.906 311 11267.56 52.39 57209.02 88888.00 2014-11-07 17:12:43.406 311 11267.50 52.37 57208.96 88888.00 2014-11-07 17:12:43.906 311 11267.50 52.34 57208.93 88888.00 2014-11-07 17:12:44.406 311 11267.48 52.32 57208.96 88888.00 2014-11-07 17:12:44.906 311 11267.44 52.33 57209.02 88888.00 2014-11-07 17:12:45.406 311 11267.41 52.35 57209.02 88888.00 2014-11-07 17:12:45.906 311 11267.40 52.34 57209.04 88888.00 2014-11-07 17:12:46.406 311 11267.37 52.33 57209.07 88888.00 2014-11-07 17:12:46.906 311 11267.27 52.31 57209.13 88888.00 2014-11-07 17:12:47.406 311 11267.22 52.34 57209.14 88888.00 2014-11-07 17:12:47.906 311 11267.15 52.38 57209.20 88888.00 2014-11-07 17:12:48.406 311 11267.08 52.37 57209.28 88888.00 2014-11-07 17:12:48.906 311 11267.04 52.35 57209.29 88888.00 2014-11-07 17:12:49.406 311 11266.93 52.35 57209.29 88888.00 2014-11-07 17:12:49.906 311 11266.91 52.37 57209.29 88888.00 2014-11-07 17:12:50.406 311 11266.91 52.38 57209.34 88888.00 2014-11-07 17:12:50.906 311 11266.87 52.37 57209.42 88888.00 2014-11-07 17:12:51.406 311 11266.85 52.32 57209.38 88888.00 2014-11-07 17:12:51.906 311 11266.84 52.34 57209.35 88888.00 2014-11-07 17:12:52.406 311 11266.78 52.35 57209.35 88888.00 2014-11-07 17:12:52.906 311 11266.78 52.37 57209.30 88888.00 2014-11-07 17:12:53.406 311 11266.81 52.39 57209.23 88888.00 2014-11-07 17:12:53.906 311 11266.76 52.44 57209.17 88888.00 2014-11-07 17:12:54.406 311 11266.72 52.44 57209.16 88888.00 2014-11-07 17:12:54.906 311 11266.80 52.47 57209.02 88888.00 2014-11-07 17:12:55.406 311 11266.80 52.47 57209.07 88888.00 2014-11-07 17:12:55.906 311 11266.79 52.46 57209.08 88888.00 2014-11-07 17:12:56.406 311 11266.74 52.45 57209.09 88888.00 2014-11-07 17:12:56.906 311 11266.73 52.45 57209.11 88888.00 2014-11-07 17:12:57.406 311 11266.67 52.45 57209.11 88888.00 2014-11-07 17:12:57.906 311 11266.65 52.51 57209.06 88888.00 2014-11-07 17:12:58.406 311 11266.65 52.47 57209.03 88888.00 2014-11-07 17:12:58.906 311 11266.66 52.49 57209.00 88888.00 2014-11-07 17:12:59.406 311 11266.66 52.53 57208.97 88888.00 2014-11-07 17:12:59.906 311 11266.66 52.48 57208.95 88888.00 2014-11-07 17:13:00.406 311 11266.65 52.47 57208.97 88888.00 2014-11-07 17:13:00.906 311 11266.64 52.47 57208.97 88888.00 2014-11-07 17:13:01.406 311 11266.62 52.51 57208.93 88888.00 2014-11-07 17:13:01.906 311 11266.60 52.46 57208.94 88888.00 2014-11-07 17:13:02.406 311 11266.59 52.45 57208.96 88888.00 2014-11-07 17:13:02.906 311 11266.54 52.46 57208.98 88888.00 2014-11-07 17:13:03.406 311 11266.46 52.45 57209.02 88888.00 2014-11-07 17:13:03.906 311 11266.44 52.49 57209.06 88888.00 2014-11-07 17:13:04.406 311 11266.39 52.52 57209.11 88888.00 2014-11-07 17:13:04.906 311 11266.32 52.58 57209.15 88888.00 2014-11-07 17:13:05.406 311 11266.24 52.59 57209.20 88888.00 2014-11-07 17:13:05.906 311 11266.16 52.56 57209.28 88888.00 2014-11-07 17:13:06.406 311 11266.11 52.56 57209.35 88888.00 2014-11-07 17:13:06.906 311 11266.12 52.62 57209.41 88888.00 2014-11-07 17:13:07.406 311 11266.03 52.66 57209.52 88888.00 2014-11-07 17:13:07.906 311 11266.00 52.65 57209.62 88888.00 2014-11-07 17:13:08.406 311 11265.97 52.64 57209.68 88888.00 2014-11-07 17:13:08.906 311 11265.94 52.66 57209.68 88888.00 2014-11-07 17:13:09.406 311 11265.90 52.68 57209.70 88888.00 2014-11-07 17:13:09.906 311 11265.83 52.68 57209.73 88888.00 2014-11-07 17:13:10.406 311 11265.81 52.67 57209.70 88888.00 2014-11-07 17:13:10.906 311 11265.80 52.68 57209.71 88888.00 2014-11-07 17:13:11.406 311 11265.80 52.69 57209.73 88888.00 2014-11-07 17:13:11.906 311 11265.76 52.64 57209.70 88888.00 2014-11-07 17:13:12.406 311 11265.74 52.61 57209.67 88888.00 2014-11-07 17:13:12.906 311 11265.67 52.62 57209.65 88888.00 2014-11-07 17:13:13.406 311 11265.63 52.56 57209.59 88888.00 2014-11-07 17:13:13.906 311 11265.56 52.56 57209.60 88888.00 2014-11-07 17:13:14.406 311 11265.56 52.54 57209.60 88888.00 2014-11-07 17:13:14.906 311 11265.49 52.54 57209.56 88888.00 2014-11-07 17:13:15.406 311 11265.40 52.54 57209.60 88888.00 2014-11-07 17:13:15.906 311 11265.39 52.54 57209.56 88888.00 2014-11-07 17:13:16.406 311 11265.40 52.56 57209.58 88888.00 2014-11-07 17:13:16.906 311 11265.42 52.65 57209.58 88888.00 2014-11-07 17:13:17.406 311 11265.42 52.68 57209.59 88888.00 2014-11-07 17:13:17.906 311 11265.44 52.69 57209.62 88888.00 2014-11-07 17:13:18.406 311 11265.41 52.72 57209.68 88888.00 2014-11-07 17:13:18.906 311 11265.32 52.75 57209.68 88888.00 2014-11-07 17:13:19.406 311 11265.26 52.81 57209.70 88888.00 2014-11-07 17:13:19.906 311 11265.24 52.79 57209.66 88888.00 2014-11-07 17:13:20.406 311 11265.31 52.79 57209.70 88888.00 2014-11-07 17:13:20.906 311 11265.32 52.81 57209.75 88888.00 2014-11-07 17:13:21.406 311 11265.33 52.79 57209.74 88888.00 2014-11-07 17:13:21.906 311 11265.35 52.82 57209.71 88888.00 2014-11-07 17:13:22.406 311 11265.34 52.83 57209.73 88888.00 2014-11-07 17:13:22.906 311 11265.37 52.88 57209.72 88888.00 2014-11-07 17:13:23.406 311 11265.35 52.90 57209.65 88888.00 2014-11-07 17:13:23.906 311 11265.34 52.90 57209.58 88888.00 2014-11-07 17:13:24.406 311 11265.35 52.93 57209.58 88888.00 2014-11-07 17:13:24.906 311 11265.35 52.96 57209.64 88888.00 2014-11-07 17:13:25.406 311 11265.37 53.00 57209.60 88888.00 2014-11-07 17:13:25.906 311 11265.30 53.07 57209.61 88888.00 2014-11-07 17:13:26.406 311 11265.30 53.03 57209.60 88888.00 2014-11-07 17:13:26.906 311 11265.28 52.98 57209.58 88888.00 2014-11-07 17:13:27.406 311 11265.27 52.98 57209.53 88888.00 2014-11-07 17:13:27.906 311 11265.25 53.00 57209.52 88888.00 2014-11-07 17:13:28.406 311 11265.23 53.00 57209.49 88888.00 2014-11-07 17:13:28.906 311 11265.18 52.99 57209.52 88888.00 2014-11-07 17:13:29.406 311 11265.17 53.01 57209.49 88888.00 2014-11-07 17:13:29.906 311 11265.18 53.08 57209.47 88888.00 2014-11-07 17:13:30.406 311 11265.13 53.06 57209.45 88888.00 2014-11-07 17:13:30.906 311 11265.12 53.03 57209.48 88888.00 2014-11-07 17:13:31.406 311 11265.10 53.07 57209.47 88888.00 2014-11-07 17:13:31.906 311 11265.06 53.05 57209.47 88888.00 2014-11-07 17:13:32.406 311 11265.00 53.06 57209.38 88888.00 2014-11-07 17:13:32.906 311 11265.03 53.09 57209.36 88888.00 2014-11-07 17:13:33.406 311 11265.06 53.13 57209.36 88888.00 2014-11-07 17:13:33.906 311 11265.05 53.13 57209.38 88888.00 2014-11-07 17:13:34.406 311 11265.01 53.10 57209.38 88888.00 2014-11-07 17:13:34.906 311 11265.05 53.06 57209.28 88888.00 2014-11-07 17:13:35.406 311 11265.05 53.13 57209.30 88888.00 2014-11-07 17:13:35.906 311 11265.11 53.14 57209.27 88888.00 2014-11-07 17:13:36.406 311 11265.14 53.07 57209.21 88888.00 2014-11-07 17:13:36.906 311 11265.17 53.10 57209.16 88888.00 2014-11-07 17:13:37.406 311 11265.19 53.14 57209.16 88888.00 2014-11-07 17:13:37.906 311 11265.24 53.12 57209.16 88888.00 2014-11-07 17:13:38.406 311 11265.24 53.15 57209.20 88888.00 2014-11-07 17:13:38.906 311 11265.27 53.15 57209.19 88888.00 2014-11-07 17:13:39.406 311 11265.32 53.14 57209.19 88888.00 2014-11-07 17:13:39.906 311 11265.35 53.20 57209.21 88888.00 2014-11-07 17:13:40.406 311 11265.33 53.21 57209.21 88888.00 2014-11-07 17:13:40.906 311 11265.28 53.28 57209.23 88888.00 2014-11-07 17:13:41.406 311 11265.35 53.32 57209.26 88888.00 2014-11-07 17:13:41.906 311 11265.32 53.29 57209.27 88888.00 2014-11-07 17:13:42.406 311 11265.30 53.34 57209.27 88888.00 2014-11-07 17:13:42.906 311 11265.21 53.36 57209.26 88888.00 2014-11-07 17:13:43.406 311 11265.14 53.40 57209.33 88888.00 2014-11-07 17:13:43.906 311 11265.15 53.36 57209.32 88888.00 2014-11-07 17:13:44.406 311 11265.14 53.36 57209.34 88888.00 2014-11-07 17:13:44.906 311 11265.10 53.41 57209.34 88888.00 2014-11-07 17:13:45.406 311 11265.03 53.35 57209.30 88888.00 2014-11-07 17:13:45.906 311 11264.98 53.35 57209.25 88888.00 2014-11-07 17:13:46.406 311 11264.96 53.37 57209.26 88888.00 2014-11-07 17:13:46.906 311 11265.01 53.33 57209.26 88888.00 2014-11-07 17:13:47.406 311 11264.98 53.30 57209.22 88888.00 2014-11-07 17:13:47.906 311 11264.97 53.26 57209.13 88888.00 2014-11-07 17:13:48.406 311 11264.98 53.20 57209.08 88888.00 2014-11-07 17:13:48.906 311 11264.92 53.20 57209.08 88888.00 2014-11-07 17:13:49.406 311 11264.90 53.20 57209.04 88888.00 2014-11-07 17:13:49.906 311 11264.91 53.21 57209.02 88888.00 2014-11-07 17:13:50.406 311 11264.97 53.21 57209.08 88888.00 2014-11-07 17:13:50.906 311 11264.92 53.22 57209.16 88888.00 2014-11-07 17:13:51.406 311 11264.87 53.24 57209.19 88888.00 2014-11-07 17:13:51.906 311 11264.90 53.21 57209.14 88888.00 2014-11-07 17:13:52.406 311 11264.93 53.22 57209.14 88888.00 2014-11-07 17:13:52.906 311 11264.92 53.21 57209.15 88888.00 2014-11-07 17:13:53.406 311 11264.93 53.15 57209.14 88888.00 2014-11-07 17:13:53.906 311 11264.98 53.17 57209.15 88888.00 2014-11-07 17:13:54.406 311 11265.01 53.17 57209.14 88888.00 2014-11-07 17:13:54.906 311 11265.05 53.20 57209.19 88888.00 2014-11-07 17:13:55.406 311 11264.99 53.23 57209.21 88888.00 2014-11-07 17:13:55.906 311 11264.97 53.26 57209.20 88888.00 2014-11-07 17:13:56.406 311 11264.92 53.30 57209.23 88888.00 2014-11-07 17:13:56.906 311 11264.89 53.33 57209.25 88888.00 2014-11-07 17:13:57.406 311 11264.91 53.33 57209.26 88888.00 2014-11-07 17:13:57.906 311 11264.90 53.35 57209.30 88888.00 2014-11-07 17:13:58.406 311 11264.89 53.37 57209.19 88888.00 2014-11-07 17:13:58.906 311 11264.90 53.34 57209.07 88888.00 2014-11-07 17:13:59.406 311 11264.87 53.35 57209.04 88888.00 2014-11-07 17:13:59.906 311 11264.90 53.33 57208.98 88888.00 2014-11-07 17:14:00.406 311 11264.91 53.33 57208.90 88888.00 2014-11-07 17:14:00.906 311 11264.90 53.33 57208.89 88888.00 2014-11-07 17:14:01.406 311 11264.89 53.28 57208.87 88888.00 2014-11-07 17:14:01.906 311 11264.90 53.24 57208.85 88888.00 2014-11-07 17:14:02.406 311 11264.96 53.24 57208.82 88888.00 2014-11-07 17:14:02.906 311 11264.94 53.22 57208.74 88888.00 2014-11-07 17:14:03.406 311 11264.97 53.22 57208.64 88888.00 2014-11-07 17:14:03.906 311 11264.98 53.22 57208.61 88888.00 2014-11-07 17:14:04.406 311 11264.99 53.22 57208.58 88888.00 2014-11-07 17:14:04.906 311 11265.00 53.23 57208.50 88888.00 2014-11-07 17:14:05.406 311 11265.04 53.26 57208.59 88888.00 2014-11-07 17:14:05.906 311 11264.98 53.26 57208.70 88888.00 2014-11-07 17:14:06.406 311 11264.96 53.28 57208.79 88888.00 2014-11-07 17:14:06.906 311 11264.99 53.32 57208.82 88888.00 2014-11-07 17:14:07.406 311 11264.98 53.27 57208.88 88888.00 2014-11-07 17:14:07.906 311 11264.99 53.26 57209.00 88888.00 2014-11-07 17:14:08.406 311 11264.93 53.33 57209.08 88888.00 2014-11-07 17:14:08.906 311 11264.91 53.32 57209.04 88888.00 2014-11-07 17:14:09.406 311 11264.92 53.30 57209.10 88888.00 2014-11-07 17:14:09.906 311 11264.90 53.26 57209.17 88888.00 2014-11-07 17:14:10.406 311 11264.92 53.27 57209.15 88888.00 2014-11-07 17:14:10.906 311 11264.86 53.29 57209.01 88888.00 2014-11-07 17:14:11.406 311 11264.84 53.32 57208.93 88888.00 2014-11-07 17:14:11.906 311 11264.87 53.29 57208.93 88888.00 2014-11-07 17:14:12.406 311 11264.92 53.23 57208.91 88888.00 2014-11-07 17:14:12.906 311 11264.97 53.19 57208.88 88888.00 2014-11-07 17:14:13.406 311 11264.97 53.14 57208.79 88888.00 2014-11-07 17:14:13.906 311 11265.00 53.08 57208.61 88888.00 2014-11-07 17:14:14.406 311 11265.03 53.09 57208.42 88888.00 2014-11-07 17:14:14.906 311 11265.06 53.01 57208.39 88888.00 2014-11-07 17:14:15.406 311 11265.03 52.96 57208.36 88888.00 2014-11-07 17:14:15.906 311 11265.03 52.95 57208.31 88888.00 2014-11-07 17:14:16.406 311 11265.05 52.89 57208.25 88888.00 2014-11-07 17:14:16.906 311 11265.03 52.85 57208.18 88888.00 2014-11-07 17:14:17.406 311 11265.03 52.80 57208.06 88888.00 2014-11-07 17:14:17.906 311 11265.05 52.79 57207.98 88888.00 2014-11-07 17:14:18.406 311 11265.03 52.78 57207.95 88888.00 2014-11-07 17:14:18.906 311 11265.01 52.79 57207.85 88888.00 2014-11-07 17:14:19.406 311 11265.00 52.75 57207.75 88888.00 2014-11-07 17:14:19.906 311 11265.06 52.72 57207.75 88888.00 2014-11-07 17:14:20.406 311 11265.05 52.74 57207.76 88888.00 2014-11-07 17:14:20.906 311 11265.05 52.78 57207.75 88888.00 2014-11-07 17:14:21.406 311 11265.04 52.76 57207.80 88888.00 2014-11-07 17:14:21.906 311 11265.07 52.80 57207.84 88888.00 2014-11-07 17:14:22.406 311 11265.08 52.82 57207.79 88888.00 2014-11-07 17:14:22.906 311 11265.07 52.86 57207.80 88888.00 2014-11-07 17:14:23.406 311 11265.08 52.89 57207.79 88888.00 2014-11-07 17:14:23.906 311 11265.13 52.90 57207.79 88888.00 2014-11-07 17:14:24.406 311 11265.13 52.89 57207.88 88888.00 2014-11-07 17:14:24.906 311 11265.11 52.93 57208.01 88888.00 2014-11-07 17:14:25.406 311 11265.05 52.95 57208.11 88888.00 2014-11-07 17:14:25.906 311 11265.04 52.95 57208.16 88888.00 2014-11-07 17:14:26.406 311 11265.01 52.98 57208.14 88888.00 2014-11-07 17:14:26.906 311 11264.98 52.96 57208.25 88888.00 2014-11-07 17:14:27.406 311 11264.93 52.93 57208.24 88888.00 2014-11-07 17:14:27.906 311 11264.96 52.89 57208.30 88888.00 2014-11-07 17:14:28.406 311 11264.91 52.86 57208.31 88888.00 2014-11-07 17:14:28.906 311 11264.90 52.83 57208.33 88888.00 2014-11-07 17:14:29.406 311 11264.92 52.74 57208.37 88888.00 2014-11-07 17:14:29.906 311 11264.91 52.69 57208.33 88888.00 2014-11-07 17:14:30.406 311 11264.94 52.65 57208.23 88888.00 2014-11-07 17:14:30.906 311 11264.93 52.58 57208.19 88888.00 2014-11-07 17:14:31.406 311 11264.94 52.53 57208.20 88888.00 2014-11-07 17:14:31.906 311 11265.00 52.48 57208.18 88888.00 2014-11-07 17:14:32.406 311 11264.98 52.47 57208.11 88888.00 2014-11-07 17:14:32.906 311 11264.99 52.45 57208.02 88888.00 2014-11-07 17:14:33.406 311 11265.00 52.39 57207.92 88888.00 2014-11-07 17:14:33.906 311 11265.04 52.35 57207.79 88888.00 2014-11-07 17:14:34.406 311 11265.11 52.34 57207.74 88888.00 2014-11-07 17:14:34.906 311 11265.13 52.26 57207.69 88888.00 2014-11-07 17:14:35.407 311 11265.14 52.22 57207.67 88888.00 2014-11-07 17:14:35.907 311 11265.17 52.20 57207.72 88888.00 2014-11-07 17:14:36.407 311 11265.23 52.22 57207.75 88888.00 2014-11-07 17:14:36.907 311 11265.20 52.22 57207.76 88888.00 2014-11-07 17:14:37.407 311 11265.23 52.22 57207.78 88888.00 2014-11-07 17:14:37.907 311 11265.21 52.21 57207.73 88888.00 2014-11-07 17:14:38.407 311 11265.21 52.18 57207.67 88888.00 2014-11-07 17:14:38.907 311 11265.31 52.15 57207.74 88888.00 2014-11-07 17:14:39.407 311 11265.34 52.15 57207.76 88888.00 2014-11-07 17:14:39.907 311 11265.31 52.14 57207.68 88888.00 2014-11-07 17:14:40.407 311 11265.30 52.15 57207.73 88888.00 2014-11-07 17:14:40.907 311 11265.28 52.14 57207.84 88888.00 2014-11-07 17:14:41.407 311 11265.27 52.14 57207.87 88888.00 2014-11-07 17:14:41.907 311 11265.28 52.17 57207.91 88888.00 2014-11-07 17:14:42.407 311 11265.19 52.11 57207.95 88888.00 2014-11-07 17:14:42.907 311 11265.11 52.10 57207.97 88888.00 2014-11-07 17:14:43.407 311 11265.06 52.08 57207.95 88888.00 2014-11-07 17:14:43.907 311 11265.00 52.08 57208.07 88888.00 2014-11-07 17:14:44.407 311 11264.90 52.10 57208.16 88888.00 2014-11-07 17:14:44.907 311 11264.82 52.08 57208.21 88888.00 2014-11-07 17:14:45.407 311 11264.78 52.11 57208.38 88888.00 2014-11-07 17:14:45.907 311 11264.71 52.11 57208.50 88888.00 2014-11-07 17:14:46.407 311 11264.70 52.10 57208.56 88888.00 2014-11-07 17:14:46.907 311 11264.68 52.07 57208.66 88888.00 2014-11-07 17:14:47.407 311 11264.59 52.07 57208.72 88888.00 2014-11-07 17:14:47.907 311 11264.54 52.12 57208.82 88888.00 2014-11-07 17:14:48.407 311 11264.51 52.17 57208.90 88888.00 2014-11-07 17:14:48.907 311 11264.51 52.10 57208.97 88888.00 2014-11-07 17:14:49.407 311 11264.54 52.07 57208.98 88888.00 2014-11-07 17:14:49.907 311 11264.51 52.07 57208.94 88888.00 2014-11-07 17:14:50.407 311 11264.50 52.11 57208.91 88888.00 2014-11-07 17:14:50.907 311 11264.55 52.11 57208.84 88888.00 2014-11-07 17:14:51.407 311 11264.58 52.11 57208.79 88888.00 2014-11-07 17:14:51.907 311 11264.55 52.10 57208.78 88888.00 2014-11-07 17:14:52.407 311 11264.52 52.13 57208.79 88888.00 2014-11-07 17:14:52.907 311 11264.52 52.13 57208.77 88888.00 2014-11-07 17:14:53.407 311 11264.50 52.14 57208.69 88888.00 2014-11-07 17:14:53.907 311 11264.45 52.17 57208.70 88888.00 2014-11-07 17:14:54.407 311 11264.44 52.20 57208.78 88888.00 2014-11-07 17:14:54.907 311 11264.38 52.17 57208.69 88888.00 2014-11-07 17:14:55.407 311 11264.36 52.17 57208.59 88888.00 2014-11-07 17:14:55.907 311 11264.36 52.19 57208.56 88888.00 2014-11-07 17:14:56.407 311 11264.35 52.15 57208.61 88888.00 2014-11-07 17:14:56.907 311 11264.34 52.15 57208.56 88888.00 2014-11-07 17:14:57.407 311 11264.33 52.12 57208.56 88888.00 2014-11-07 17:14:57.907 311 11264.30 52.11 57208.58 88888.00 2014-11-07 17:14:58.407 311 11264.28 52.08 57208.55 88888.00 2014-11-07 17:14:58.907 311 11264.23 52.04 57208.43 88888.00 2014-11-07 17:14:59.407 311 11264.23 52.00 57208.29 88888.00 2014-11-07 17:14:59.907 311 11264.24 52.00 57208.19 88888.00 2014-11-07 17:15:00.407 311 11264.28 51.99 57208.10 88888.00 2014-11-07 17:15:00.907 311 11264.27 51.97 57208.11 88888.00 2014-11-07 17:15:01.407 311 11264.24 51.92 57208.11 88888.00 2014-11-07 17:15:01.907 311 11264.23 51.85 57208.01 88888.00 2014-11-07 17:15:02.407 311 11264.21 51.80 57207.99 88888.00 2014-11-07 17:15:02.907 311 11264.24 51.80 57207.99 88888.00 2014-11-07 17:15:03.407 311 11264.24 51.76 57208.05 88888.00 2014-11-07 17:15:03.907 311 11264.22 51.72 57208.12 88888.00 2014-11-07 17:15:04.407 311 11264.20 51.73 57208.13 88888.00 2014-11-07 17:15:04.907 311 11264.21 51.77 57208.20 88888.00 2014-11-07 17:15:05.407 311 11264.19 51.79 57208.18 88888.00 2014-11-07 17:15:05.907 311 11264.13 51.80 57208.20 88888.00 2014-11-07 17:15:06.407 311 11264.14 51.81 57208.25 88888.00 2014-11-07 17:15:06.907 311 11264.12 51.85 57208.38 88888.00 2014-11-07 17:15:07.407 311 11264.07 51.87 57208.39 88888.00 2014-11-07 17:15:07.907 311 11264.08 51.96 57208.46 88888.00 2014-11-07 17:15:08.407 311 11264.08 52.05 57208.59 88888.00 2014-11-07 17:15:08.907 311 11264.13 52.10 57208.71 88888.00 2014-11-07 17:15:09.407 311 11264.14 52.10 57208.72 88888.00 2014-11-07 17:15:09.907 311 11264.14 52.11 57208.71 88888.00 2014-11-07 17:15:10.407 311 11264.15 52.14 57208.74 88888.00 2014-11-07 17:15:10.907 311 11264.17 52.13 57208.66 88888.00 2014-11-07 17:15:11.407 311 11264.14 52.15 57208.64 88888.00 2014-11-07 17:15:11.907 311 11264.14 52.15 57208.68 88888.00 2014-11-07 17:15:12.407 311 11264.16 52.07 57208.63 88888.00 2014-11-07 17:15:12.907 311 11264.16 52.05 57208.53 88888.00 2014-11-07 17:15:13.407 311 11264.14 52.03 57208.49 88888.00 2014-11-07 17:15:13.907 311 11264.17 51.97 57208.43 88888.00 2014-11-07 17:15:14.407 311 11264.23 51.93 57208.24 88888.00 2014-11-07 17:15:14.907 311 11264.22 51.88 57208.20 88888.00 2014-11-07 17:15:15.407 311 11264.23 51.85 57208.16 88888.00 2014-11-07 17:15:15.907 311 11264.33 51.77 57208.02 88888.00 2014-11-07 17:15:16.407 311 11264.38 51.70 57207.85 88888.00 2014-11-07 17:15:16.907 311 11264.43 51.62 57207.79 88888.00 2014-11-07 17:15:17.407 311 11264.50 51.53 57207.66 88888.00 2014-11-07 17:15:17.907 311 11264.51 51.50 57207.60 88888.00 2014-11-07 17:15:18.407 311 11264.55 51.43 57207.55 88888.00 2014-11-07 17:15:18.907 311 11264.62 51.37 57207.42 88888.00 2014-11-07 17:15:19.407 311 11264.63 51.28 57207.35 88888.00 2014-11-07 17:15:19.907 311 11264.59 51.18 57207.29 88888.00 2014-11-07 17:15:20.407 311 11264.59 51.11 57207.21 88888.00 2014-11-07 17:15:20.907 311 11264.56 51.08 57207.15 88888.00 2014-11-07 17:15:21.407 311 11264.51 51.01 57207.07 88888.00 2014-11-07 17:15:21.907 311 11264.44 50.98 57207.12 88888.00 2014-11-07 17:15:22.407 311 11264.42 50.94 57207.21 88888.00 2014-11-07 17:15:22.907 311 11264.38 50.92 57207.18 88888.00 2014-11-07 17:15:23.407 311 11264.34 50.90 57207.22 88888.00 2014-11-07 17:15:23.907 311 11264.26 50.86 57207.26 88888.00 2014-11-07 17:15:24.407 311 11264.22 50.86 57207.28 88888.00 2014-11-07 17:15:24.907 311 11264.23 50.90 57207.39 88888.00 2014-11-07 17:15:25.407 311 11264.21 50.89 57207.42 88888.00 2014-11-07 17:15:25.907 311 11264.15 50.89 57207.44 88888.00 2014-11-07 17:15:26.407 311 11264.15 50.97 57207.53 88888.00 2014-11-07 17:15:26.907 311 11264.12 50.96 57207.57 88888.00 2014-11-07 17:15:27.407 311 11264.15 50.91 57207.57 88888.00 2014-11-07 17:15:27.907 311 11264.14 50.94 57207.60 88888.00 2014-11-07 17:15:28.407 311 11264.10 50.96 57207.50 88888.00 2014-11-07 17:15:28.907 311 11264.13 50.94 57207.50 88888.00 2014-11-07 17:15:29.407 311 11264.13 50.91 57207.47 88888.00 2014-11-07 17:15:29.907 311 11264.10 50.91 57207.42 88888.00 2014-11-07 17:15:30.407 311 11264.17 50.92 57207.35 88888.00 2014-11-07 17:15:30.907 311 11264.21 50.92 57207.33 88888.00 2014-11-07 17:15:31.407 311 11264.17 50.91 57207.30 88888.00 2014-11-07 17:15:31.907 311 11264.12 50.88 57207.23 88888.00 2014-11-07 17:15:32.407 311 11264.15 50.82 57207.21 88888.00 2014-11-07 17:15:32.907 311 11264.14 50.76 57207.10 88888.00 2014-11-07 17:15:33.407 311 11264.14 50.74 57207.01 88888.00 2014-11-07 17:15:33.907 311 11264.14 50.69 57206.85 88888.00 2014-11-07 17:15:34.407 311 11264.16 50.67 57206.69 88888.00 2014-11-07 17:15:34.907 311 11264.16 50.57 57206.57 88888.00 2014-11-07 17:15:35.407 311 11264.16 50.47 57206.53 88888.00 2014-11-07 17:15:35.907 311 11264.16 50.40 57206.44 88888.00 2014-11-07 17:15:36.407 311 11264.15 50.41 57206.41 88888.00 2014-11-07 17:15:36.907 311 11264.17 50.37 57206.40 88888.00 2014-11-07 17:15:37.407 311 11264.17 50.35 57206.43 88888.00 2014-11-07 17:15:37.907 311 11264.14 50.35 57206.38 88888.00 2014-11-07 17:15:38.407 311 11264.14 50.30 57206.26 88888.00 2014-11-07 17:15:38.907 311 11264.13 50.20 57206.27 88888.00 2014-11-07 17:15:39.407 311 11264.16 50.15 57206.38 88888.00 2014-11-07 17:15:39.907 311 11264.13 50.15 57206.44 88888.00 2014-11-07 17:15:40.407 311 11264.09 50.14 57206.50 88888.00 2014-11-07 17:15:40.907 311 11264.07 50.11 57206.53 88888.00 2014-11-07 17:15:41.407 311 11263.96 50.10 57206.53 88888.00 2014-11-07 17:15:41.907 311 11263.89 50.08 57206.54 88888.00 2014-11-07 17:15:42.407 311 11263.85 50.06 57206.63 88888.00 2014-11-07 17:15:42.907 311 11263.84 50.04 57206.71 88888.00 2014-11-07 17:15:43.407 311 11263.81 50.04 57206.85 88888.00 2014-11-07 17:15:43.907 311 11263.75 49.99 57206.79 88888.00 2014-11-07 17:15:44.407 311 11263.73 49.95 57206.71 88888.00 2014-11-07 17:15:44.907 311 11263.68 49.90 57206.72 88888.00 2014-11-07 17:15:45.407 311 11263.72 49.86 57206.70 88888.00 2014-11-07 17:15:45.907 311 11263.69 49.88 57206.69 88888.00 2014-11-07 17:15:46.407 311 11263.68 49.88 57206.82 88888.00 2014-11-07 17:15:46.907 311 11263.67 49.79 57206.77 88888.00 2014-11-07 17:15:47.407 311 11263.69 49.72 57206.58 88888.00 2014-11-07 17:15:47.907 311 11263.78 49.72 57206.65 88888.00 2014-11-07 17:15:48.407 311 11263.76 49.67 57206.69 88888.00 2014-11-07 17:15:48.907 311 11263.78 49.61 57206.70 88888.00 2014-11-07 17:15:49.407 311 11263.76 49.56 57206.77 88888.00 2014-11-07 17:15:49.907 311 11263.75 49.56 57206.83 88888.00 2014-11-07 17:15:50.407 311 11263.72 49.49 57206.88 88888.00 2014-11-07 17:15:50.907 311 11263.69 49.49 57206.86 88888.00 2014-11-07 17:15:51.407 311 11263.69 49.49 57206.86 88888.00 2014-11-07 17:15:51.907 311 11263.62 49.49 57206.86 88888.00 2014-11-07 17:15:52.407 311 11263.65 49.48 57206.88 88888.00 2014-11-07 17:15:52.907 311 11263.65 49.45 57206.91 88888.00 2014-11-07 17:15:53.407 311 11263.64 49.43 57206.91 88888.00 2014-11-07 17:15:53.907 311 11263.59 49.41 57206.89 88888.00 2014-11-07 17:15:54.407 311 11263.59 49.40 57206.91 88888.00 2014-11-07 17:15:54.907 311 11263.54 49.38 57206.91 88888.00 2014-11-07 17:15:55.407 311 11263.51 49.34 57206.90 88888.00 2014-11-07 17:15:55.907 311 11263.52 49.34 57206.78 88888.00 2014-11-07 17:15:56.407 311 11263.47 49.35 57206.75 88888.00 2014-11-07 17:15:56.907 311 11263.40 49.36 57206.71 88888.00 2014-11-07 17:15:57.407 311 11263.39 49.33 57206.62 88888.00 2014-11-07 17:15:57.907 311 11263.43 49.29 57206.44 88888.00 2014-11-07 17:15:58.407 311 11263.41 49.29 57206.45 88888.00 2014-11-07 17:15:58.907 311 11263.39 49.28 57206.51 88888.00 2014-11-07 17:15:59.407 311 11263.39 49.22 57206.54 88888.00 2014-11-07 17:15:59.907 311 11263.38 49.22 57206.63 88888.00 2014-11-07 17:16:00.407 311 11263.38 49.21 57206.64 88888.00 2014-11-07 17:16:00.907 311 11263.34 49.19 57206.73 88888.00 2014-11-07 17:16:01.407 311 11263.29 49.21 57206.89 88888.00 2014-11-07 17:16:01.907 311 11263.24 49.20 57207.04 88888.00 2014-11-07 17:16:02.407 311 11263.18 49.25 57207.27 88888.00 2014-11-07 17:16:02.907 311 11263.10 49.29 57207.43 88888.00 2014-11-07 17:16:03.407 311 11262.98 49.27 57207.56 88888.00 2014-11-07 17:16:03.907 311 11262.95 49.31 57207.75 88888.00 2014-11-07 17:16:04.407 311 11262.94 49.32 57207.92 88888.00 2014-11-07 17:16:04.907 311 11262.83 49.28 57208.01 88888.00 2014-11-07 17:16:05.407 311 11262.73 49.25 57208.18 88888.00 2014-11-07 17:16:05.907 311 11262.69 49.29 57208.43 88888.00 2014-11-07 17:16:06.407 311 11262.64 49.29 57208.56 88888.00 2014-11-07 17:16:06.907 311 11262.56 49.29 57208.62 88888.00 2014-11-07 17:16:07.407 311 11262.49 49.27 57208.65 88888.00 2014-11-07 17:16:07.907 311 11262.46 49.20 57208.63 88888.00 2014-11-07 17:16:08.407 311 11262.41 49.19 57208.62 88888.00 2014-11-07 17:16:08.907 311 11262.40 49.14 57208.65 88888.00 2014-11-07 17:16:09.407 311 11262.41 49.07 57208.66 88888.00 2014-11-07 17:16:09.907 311 11262.37 49.05 57208.63 88888.00 2014-11-07 17:16:10.407 311 11262.37 49.01 57208.53 88888.00 2014-11-07 17:16:10.907 311 11262.36 48.98 57208.51 88888.00 2014-11-07 17:16:11.407 311 11262.36 48.95 57208.53 88888.00 2014-11-07 17:16:11.907 311 11262.39 48.93 57208.48 88888.00 2014-11-07 17:16:12.407 311 11262.37 48.94 57208.45 88888.00 2014-11-07 17:16:12.907 311 11262.35 48.94 57208.44 88888.00 2014-11-07 17:16:13.407 311 11262.34 48.94 57208.45 88888.00 2014-11-07 17:16:13.907 311 11262.33 48.98 57208.48 88888.00 2014-11-07 17:16:14.407 311 11262.26 48.98 57208.50 88888.00 2014-11-07 17:16:14.907 311 11262.19 48.98 57208.58 88888.00 2014-11-07 17:16:15.407 311 11262.14 48.95 57208.63 88888.00 2014-11-07 17:16:15.907 311 11262.13 48.94 57208.64 88888.00 2014-11-07 17:16:16.407 311 11262.07 48.95 57208.76 88888.00 2014-11-07 17:16:16.907 311 11262.05 49.04 57208.85 88888.00 2014-11-07 17:16:17.407 311 11261.98 49.06 57208.82 88888.00 2014-11-07 17:16:17.907 311 11261.92 49.02 57208.87 88888.00 2014-11-07 17:16:18.407 311 11261.87 48.98 57209.06 88888.00 2014-11-07 17:16:18.907 311 11261.79 48.97 57209.11 88888.00 2014-11-07 17:16:19.407 311 11261.71 48.90 57209.13 88888.00 2014-11-07 17:16:19.907 311 11261.63 48.81 57209.10 88888.00 2014-11-07 17:16:20.407 311 11261.59 48.73 57209.08 88888.00 2014-11-07 17:16:20.907 311 11261.56 48.68 57209.06 88888.00 2014-11-07 17:16:21.407 311 11261.56 48.61 57209.00 88888.00 2014-11-07 17:16:21.907 311 11261.49 48.57 57209.00 88888.00 2014-11-07 17:16:22.407 311 11261.43 48.51 57208.97 88888.00 2014-11-07 17:16:22.907 311 11261.41 48.45 57208.97 88888.00 2014-11-07 17:16:23.407 311 11261.37 48.39 57208.98 88888.00 2014-11-07 17:16:23.907 311 11261.35 48.36 57208.90 88888.00 2014-11-07 17:16:24.407 311 11261.37 48.30 57208.87 88888.00 2014-11-07 17:16:24.907 311 11261.35 48.26 57208.83 88888.00 2014-11-07 17:16:25.407 311 11261.30 48.23 57208.72 88888.00 2014-11-07 17:16:25.907 311 11261.23 48.18 57208.69 88888.00 2014-11-07 17:16:26.407 311 11261.18 48.19 57208.63 88888.00 2014-11-07 17:16:26.907 311 11261.17 48.19 57208.65 88888.00 2014-11-07 17:16:27.407 311 11261.17 48.17 57208.62 88888.00 2014-11-07 17:16:27.907 311 11261.15 48.17 57208.64 88888.00 2014-11-07 17:16:28.407 311 11261.14 48.16 57208.59 88888.00 2014-11-07 17:16:28.907 311 11261.11 48.12 57208.55 88888.00 2014-11-07 17:16:29.407 311 11261.15 48.15 57208.55 88888.00 2014-11-07 17:16:29.907 311 11261.13 48.19 57208.53 88888.00 2014-11-07 17:16:30.407 311 11261.09 48.19 57208.56 88888.00 2014-11-07 17:16:30.907 311 11261.05 48.26 57208.52 88888.00 2014-11-07 17:16:31.407 311 11261.05 48.24 57208.53 88888.00 2014-11-07 17:16:31.907 311 11261.03 48.24 57208.53 88888.00 2014-11-07 17:16:32.407 311 11260.93 48.22 57208.57 88888.00 2014-11-07 17:16:32.907 311 11260.90 48.23 57208.70 88888.00 2014-11-07 17:16:33.407 311 11260.86 48.20 57208.81 88888.00 2014-11-07 17:16:33.907 311 11260.83 48.17 57208.79 88888.00 2014-11-07 17:16:34.407 311 11260.84 48.16 57208.76 88888.00 2014-11-07 17:16:34.907 311 11260.82 48.12 57208.78 88888.00 2014-11-07 17:16:35.407 311 11260.69 48.10 57208.82 88888.00 2014-11-07 17:16:35.907 311 11260.66 48.09 57208.79 88888.00 2014-11-07 17:16:36.407 311 11260.73 48.06 57208.84 88888.00 2014-11-07 17:16:36.907 311 11260.74 48.06 57208.85 88888.00 2014-11-07 17:16:37.407 311 11260.75 48.07 57208.85 88888.00 2014-11-07 17:16:37.907 311 11260.81 48.06 57208.94 88888.00 2014-11-07 17:16:38.407 311 11260.86 48.06 57208.98 88888.00 2014-11-07 17:16:38.907 311 11260.91 48.07 57209.02 88888.00 2014-11-07 17:16:39.407 311 11260.91 48.09 57209.04 88888.00 2014-11-07 17:16:39.907 311 11260.93 48.09 57209.14 88888.00 2014-11-07 17:16:40.407 311 11260.90 48.15 57209.20 88888.00 2014-11-07 17:16:40.907 311 11260.93 48.23 57209.25 88888.00 2014-11-07 17:16:41.407 311 11260.96 48.23 57209.33 88888.00 2014-11-07 17:16:41.907 311 11260.95 48.25 57209.43 88888.00 2014-11-07 17:16:42.407 311 11260.93 48.34 57209.55 88888.00 2014-11-07 17:16:42.907 311 11260.80 48.30 57209.62 88888.00 2014-11-07 17:16:43.407 311 11260.75 48.29 57209.67 88888.00 2014-11-07 17:16:43.907 311 11260.72 48.33 57209.68 88888.00 2014-11-07 17:16:44.407 311 11260.70 48.38 57209.77 88888.00 2014-11-07 17:16:44.907 311 11260.70 48.39 57209.83 88888.00 2014-11-07 17:16:45.407 311 11260.69 48.37 57209.81 88888.00 2014-11-07 17:16:45.907 311 11260.62 48.39 57209.84 88888.00 2014-11-07 17:16:46.407 311 11260.56 48.38 57209.91 88888.00 2014-11-07 17:16:46.907 311 11260.53 48.32 57209.98 88888.00 2014-11-07 17:16:47.407 311 11260.52 48.31 57209.99 88888.00 2014-11-07 17:16:47.907 311 11260.46 48.27 57209.97 88888.00 2014-11-07 17:16:48.407 311 11260.41 48.24 57209.87 88888.00 2014-11-07 17:16:48.907 311 11260.42 48.19 57209.86 88888.00 2014-11-07 17:16:49.407 311 11260.41 48.15 57209.84 88888.00 2014-11-07 17:16:49.907 311 11260.39 48.13 57209.79 88888.00 2014-11-07 17:16:50.407 311 11260.39 48.10 57209.65 88888.00 2014-11-07 17:16:50.907 311 11260.39 48.00 57209.46 88888.00 2014-11-07 17:16:51.407 311 11260.40 47.98 57209.73 88888.00 2014-11-07 17:16:51.907 311 11260.38 47.95 57209.77 88888.00 2014-11-07 17:16:52.407 311 11260.37 47.92 57209.70 88888.00 2014-11-07 17:16:52.907 311 11260.33 47.90 57209.67 88888.00 2014-11-07 17:16:53.407 311 11260.37 47.85 57209.73 88888.00 2014-11-07 17:16:53.907 311 11260.40 47.82 57209.70 88888.00 2014-11-07 17:16:54.407 311 11260.41 47.81 57209.71 88888.00 2014-11-07 17:16:54.907 311 11260.47 47.83 57209.83 88888.00 2014-11-07 17:16:55.407 311 11260.45 47.83 57209.92 88888.00 2014-11-07 17:16:55.907 311 11260.45 47.81 57209.94 88888.00 2014-11-07 17:16:56.407 311 11260.46 47.85 57210.00 88888.00 2014-11-07 17:16:56.907 311 11260.45 47.89 57210.16 88888.00 2014-11-07 17:16:57.407 311 11260.42 47.92 57210.31 88888.00 2014-11-07 17:16:57.907 311 11260.45 47.97 57210.39 88888.00 2014-11-07 17:16:58.407 311 11260.44 48.02 57210.43 88888.00 2014-11-07 17:16:58.907 311 11260.44 48.05 57210.45 88888.00 2014-11-07 17:16:59.407 311 11260.41 48.11 57210.49 88888.00 2014-11-07 17:16:59.907 311 11260.39 48.10 57210.50 88888.00 2014-11-07 17:17:00.407 311 11260.35 48.09 57210.56 88888.00 2014-11-07 17:17:00.907 311 11260.34 48.06 57210.55 88888.00 2014-11-07 17:17:01.407 311 11260.28 48.07 57210.52 88888.00 2014-11-07 17:17:01.907 311 11260.21 48.06 57210.60 88888.00 2014-11-07 17:17:02.407 311 11260.12 47.99 57210.52 88888.00 2014-11-07 17:17:02.907 311 11260.09 47.90 57210.45 88888.00 2014-11-07 17:17:03.407 311 11259.98 47.84 57210.43 88888.00 2014-11-07 17:17:03.907 311 11259.91 47.79 57210.42 88888.00 2014-11-07 17:17:04.407 311 11259.85 47.70 57210.36 88888.00 2014-11-07 17:17:04.907 311 11259.82 47.69 57210.33 88888.00 2014-11-07 17:17:05.407 311 11259.79 47.62 57210.28 88888.00 2014-11-07 17:17:05.907 311 11259.75 47.54 57210.24 88888.00 2014-11-07 17:17:06.407 311 11259.65 47.49 57210.28 88888.00 2014-11-07 17:17:06.907 311 11259.70 47.48 57210.26 88888.00 2014-11-07 17:17:07.407 311 11259.71 47.42 57210.20 88888.00 2014-11-07 17:17:07.907 311 11259.72 47.36 57210.23 88888.00 2014-11-07 17:17:08.407 311 11259.75 47.39 57210.25 88888.00 2014-11-07 17:17:08.907 311 11259.75 47.38 57210.30 88888.00 2014-11-07 17:17:09.407 311 11259.76 47.43 57210.33 88888.00 2014-11-07 17:17:09.907 311 11259.81 47.38 57210.38 88888.00 2014-11-07 17:17:10.407 311 11259.81 47.35 57210.35 88888.00 2014-11-07 17:17:10.907 311 11259.88 47.38 57210.50 88888.00 2014-11-07 17:17:11.407 311 11259.91 47.38 57210.57 88888.00 2014-11-07 17:17:11.907 311 11259.95 47.42 57210.49 88888.00 2014-11-07 17:17:12.407 311 11259.95 47.38 57210.45 88888.00 2014-11-07 17:17:12.907 311 11259.93 47.38 57210.47 88888.00 2014-11-07 17:17:13.407 311 11259.96 47.42 57210.44 88888.00 2014-11-07 17:17:13.907 311 11259.98 47.42 57210.33 88888.00 2014-11-07 17:17:14.407 311 11259.98 47.37 57210.23 88888.00 2014-11-07 17:17:14.907 311 11259.95 47.36 57210.25 88888.00 2014-11-07 17:17:15.407 311 11259.97 47.36 57210.28 88888.00 2014-11-07 17:17:15.907 311 11259.95 47.34 57210.26 88888.00 2014-11-07 17:17:16.407 311 11259.92 47.34 57210.13 88888.00 2014-11-07 17:17:16.907 311 11259.86 47.35 57210.06 88888.00 2014-11-07 17:17:17.407 311 11259.82 47.32 57210.11 88888.00 2014-11-07 17:17:17.907 311 11259.76 47.28 57210.13 88888.00 2014-11-07 17:17:18.407 311 11259.66 47.20 57210.16 88888.00 2014-11-07 17:17:18.907 311 11259.58 47.18 57210.09 88888.00 2014-11-07 17:17:19.407 311 11259.56 47.20 57209.97 88888.00 2014-11-07 17:17:19.907 311 11259.52 47.15 57209.90 88888.00 2014-11-07 17:17:20.407 311 11259.42 47.10 57210.00 88888.00 2014-11-07 17:17:20.907 311 11259.34 47.02 57209.94 88888.00 2014-11-07 17:17:21.407 311 11259.29 46.98 57209.96 88888.00 2014-11-07 17:17:21.907 311 11259.27 46.96 57209.98 88888.00 2014-11-07 17:17:22.407 311 11259.26 46.97 57209.98 88888.00 2014-11-07 17:17:22.907 311 11259.31 46.93 57209.92 88888.00 2014-11-07 17:17:23.407 311 11259.28 46.88 57209.90 88888.00 2014-11-07 17:17:23.907 311 11259.27 46.86 57209.92 88888.00 2014-11-07 17:17:24.407 311 11259.29 46.81 57209.92 88888.00 2014-11-07 17:17:24.907 311 11259.35 46.79 57209.97 88888.00 2014-11-07 17:17:25.407 311 11259.34 46.80 57210.02 88888.00 2014-11-07 17:17:25.907 311 11259.33 46.82 57210.02 88888.00 2014-11-07 17:17:26.407 311 11259.31 46.83 57210.13 88888.00 2014-11-07 17:17:26.907 311 11259.34 46.83 57210.20 88888.00 2014-11-07 17:17:27.407 311 11259.33 46.81 57210.22 88888.00 2014-11-07 17:17:27.907 311 11259.33 46.82 57210.19 88888.00 2014-11-07 17:17:28.407 311 11259.33 46.82 57210.05 88888.00 2014-11-07 17:17:28.907 311 11259.34 46.88 57210.03 88888.00 2014-11-07 17:17:29.407 311 11259.36 46.87 57210.07 88888.00 2014-11-07 17:17:29.907 311 11259.30 46.88 57210.06 88888.00 2014-11-07 17:17:30.407 311 11259.30 46.89 57210.10 88888.00 2014-11-07 17:17:30.907 311 11259.33 46.90 57210.04 88888.00 2014-11-07 17:17:31.407 311 11259.35 46.89 57209.98 88888.00 2014-11-07 17:17:31.907 311 11259.37 46.89 57209.93 88888.00 2014-11-07 17:17:32.407 311 11259.37 46.87 57209.92 88888.00 2014-11-07 17:17:32.907 311 11259.41 46.83 57209.86 88888.00 2014-11-07 17:17:33.407 311 11259.43 46.82 57209.74 88888.00 2014-11-07 17:17:33.907 311 11259.50 46.81 57209.64 88888.00 2014-11-07 17:17:34.407 311 11259.54 46.79 57209.54 88888.00 2014-11-07 17:17:34.907 311 11259.57 46.77 57209.41 88888.00 2014-11-07 17:17:35.407 311 11259.59 46.77 57209.32 88888.00 2014-11-07 17:17:35.907 311 11259.65 46.74 57209.23 88888.00 2014-11-07 17:17:36.407 311 11259.66 46.76 57209.19 88888.00 2014-11-07 17:17:36.907 311 11259.75 46.77 57209.13 88888.00 2014-11-07 17:17:37.407 311 11259.76 46.75 57209.14 88888.00 2014-11-07 17:17:37.907 311 11259.68 46.75 57209.21 88888.00 2014-11-07 17:17:38.407 311 11259.63 46.77 57209.27 88888.00 2014-11-07 17:17:38.907 311 11259.61 46.76 57209.30 88888.00 2014-11-07 17:17:39.407 311 11259.56 46.77 57209.33 88888.00 2014-11-07 17:17:39.907 311 11259.57 46.81 57209.38 88888.00 2014-11-07 17:17:40.407 311 11259.58 46.83 57209.48 88888.00 2014-11-07 17:17:40.907 311 11259.52 46.86 57209.60 88888.00 2014-11-07 17:17:41.407 311 11259.49 46.87 57209.72 88888.00 2014-11-07 17:17:41.907 311 11259.44 46.89 57209.77 88888.00 2014-11-07 17:17:42.407 311 11259.40 46.89 57209.91 88888.00 2014-11-07 17:17:42.907 311 11259.40 46.91 57210.07 88888.00 2014-11-07 17:17:43.407 311 11259.42 46.91 57210.10 88888.00 2014-11-07 17:17:43.907 311 11259.38 46.94 57210.19 88888.00 2014-11-07 17:17:44.407 311 11259.43 46.93 57210.20 88888.00 2014-11-07 17:17:44.907 311 11259.41 46.89 57210.18 88888.00 2014-11-07 17:17:45.407 311 11259.40 46.90 57210.13 88888.00 2014-11-07 17:17:45.907 311 11259.40 46.86 57210.07 88888.00 2014-11-07 17:17:46.407 311 11259.37 46.83 57210.12 88888.00 2014-11-07 17:17:46.907 311 11259.45 46.86 57210.11 88888.00 2014-11-07 17:17:47.407 311 11259.52 46.83 57210.07 88888.00 2014-11-07 17:17:47.907 311 11259.58 46.76 57209.96 88888.00 2014-11-07 17:17:48.407 311 11259.62 46.71 57209.91 88888.00 2014-11-07 17:17:48.907 311 11259.62 46.73 57209.78 88888.00 2014-11-07 17:17:49.407 311 11259.66 46.70 57209.67 88888.00 2014-11-07 17:17:49.907 311 11259.71 46.64 57209.61 88888.00 2014-11-07 17:17:50.407 311 11259.75 46.63 57209.56 88888.00 2014-11-07 17:17:50.907 311 11259.75 46.64 57209.47 88888.00 2014-11-07 17:17:51.407 311 11259.77 46.62 57209.43 88888.00 2014-11-07 17:17:51.907 311 11259.78 46.63 57209.46 88888.00 2014-11-07 17:17:52.407 311 11259.79 46.66 57209.47 88888.00 2014-11-07 17:17:52.907 311 11259.84 46.64 57209.36 88888.00 2014-11-07 17:17:53.407 311 11259.79 46.63 57209.35 88888.00 2014-11-07 17:17:53.907 311 11259.75 46.62 57209.32 88888.00 2014-11-07 17:17:54.407 311 11259.76 46.61 57209.28 88888.00 2014-11-07 17:17:54.907 311 11259.75 46.66 57209.40 88888.00 2014-11-07 17:17:55.408 311 11259.74 46.67 57209.34 88888.00 2014-11-07 17:17:55.908 311 11259.71 46.67 57209.27 88888.00 2014-11-07 17:17:56.408 311 11259.74 46.69 57209.22 88888.00 2014-11-07 17:17:56.908 311 11259.70 46.71 57209.26 88888.00 2014-11-07 17:17:57.408 311 11259.74 46.74 57209.39 88888.00 2014-11-07 17:17:57.908 311 11259.76 46.76 57209.41 88888.00 2014-11-07 17:17:58.408 311 11259.78 46.77 57209.40 88888.00 2014-11-07 17:17:58.908 311 11259.68 46.74 57209.51 88888.00 2014-11-07 17:17:59.408 311 11259.61 46.77 57209.54 88888.00 2014-11-07 17:17:59.908 311 11259.59 46.81 57209.52 88888.00 2014-11-07 17:18:00.408 311 11259.57 46.83 57209.58 88888.00 2014-11-07 17:18:00.908 311 11259.56 46.89 57209.67 88888.00 2014-11-07 17:18:01.408 311 11259.54 46.89 57209.75 88888.00 2014-11-07 17:18:01.908 311 11259.52 46.88 57209.83 88888.00 2014-11-07 17:18:02.408 311 11259.51 46.84 57209.84 88888.00 2014-11-07 17:18:02.908 311 11259.54 46.83 57209.85 88888.00 2014-11-07 17:18:03.408 311 11259.55 46.81 57209.83 88888.00 2014-11-07 17:18:03.908 311 11259.57 46.80 57209.84 88888.00 2014-11-07 17:18:04.408 311 11259.59 46.76 57209.77 88888.00 2014-11-07 17:18:04.908 311 11259.69 46.71 57209.70 88888.00 2014-11-07 17:18:05.408 311 11259.74 46.64 57209.55 88888.00 2014-11-07 17:18:05.908 311 11259.81 46.62 57209.49 88888.00 2014-11-07 17:18:06.408 311 11259.89 46.59 57209.34 88888.00 2014-11-07 17:18:06.908 311 11259.92 46.53 57209.17 88888.00 2014-11-07 17:18:07.408 311 11259.97 46.47 57209.14 88888.00 2014-11-07 17:18:07.908 311 11260.03 46.47 57209.06 88888.00 2014-11-07 17:18:08.408 311 11260.04 46.43 57208.91 88888.00 2014-11-07 17:18:08.908 311 11260.06 46.37 57208.84 88888.00 2014-11-07 17:18:09.408 311 11260.07 46.34 57208.78 88888.00 2014-11-07 17:18:09.908 311 11260.10 46.30 57208.69 88888.00 2014-11-07 17:18:10.408 311 11260.04 46.28 57208.57 88888.00 2014-11-07 17:18:10.908 311 11260.00 46.26 57208.49 88888.00 2014-11-07 17:18:11.408 311 11259.98 46.26 57208.42 88888.00 2014-11-07 17:18:11.908 311 11259.90 46.30 57208.48 88888.00 2014-11-07 17:18:12.408 311 11259.85 46.30 57208.46 88888.00 2014-11-07 17:18:12.908 311 11259.84 46.32 57208.50 88888.00 2014-11-07 17:18:13.408 311 11259.84 46.29 57208.64 88888.00 2014-11-07 17:18:13.908 311 11259.83 46.30 57208.85 88888.00 2014-11-07 17:18:14.408 311 11259.83 46.35 57208.95 88888.00 2014-11-07 17:18:14.908 311 11259.84 46.39 57208.87 88888.00 2014-11-07 17:18:15.408 311 11259.83 46.40 57208.94 88888.00 2014-11-07 17:18:15.908 311 11259.83 46.39 57208.97 88888.00 2014-11-07 17:18:16.408 311 11259.86 46.39 57209.08 88888.00 2014-11-07 17:18:16.908 311 11259.93 46.40 57209.08 88888.00 2014-11-07 17:18:17.408 311 11259.93 46.41 57209.15 88888.00 2014-11-07 17:18:17.908 311 11259.96 46.43 57209.16 88888.00 2014-11-07 17:18:18.408 311 11259.98 46.49 57209.16 88888.00 2014-11-07 17:18:18.908 311 11260.07 46.52 57209.20 88888.00 2014-11-07 17:18:19.408 311 11260.11 46.48 57209.22 88888.00 2014-11-07 17:18:19.908 311 11260.12 46.43 57209.23 88888.00 2014-11-07 17:18:20.408 311 11260.13 46.41 57209.25 88888.00 2014-11-07 17:18:20.908 311 11260.16 46.42 57209.28 88888.00 2014-11-07 17:18:21.408 311 11260.17 46.42 57209.33 88888.00 2014-11-07 17:18:21.908 311 11260.18 46.39 57209.32 88888.00 2014-11-07 17:18:22.408 311 11260.21 46.37 57209.34 88888.00 2014-11-07 17:18:22.908 311 11260.20 46.35 57209.30 88888.00 2014-11-07 17:18:23.408 311 11260.23 46.29 57209.27 88888.00 2014-11-07 17:18:23.908 311 11260.20 46.26 57209.26 88888.00 2014-11-07 17:18:24.408 311 11260.21 46.21 57209.22 88888.00 2014-11-07 17:18:24.908 311 11260.23 46.18 57209.19 88888.00 2014-11-07 17:18:25.408 311 11260.21 46.16 57209.21 88888.00 2014-11-07 17:18:25.908 311 11260.24 46.12 57209.15 88888.00 2014-11-07 17:18:26.408 311 11260.26 46.03 57209.11 88888.00 2014-11-07 17:18:26.908 311 11260.24 46.01 57209.13 88888.00 2014-11-07 17:18:27.408 311 11260.20 45.96 57209.06 88888.00 2014-11-07 17:18:27.908 311 11260.16 45.89 57209.02 88888.00 2014-11-07 17:18:28.408 311 11260.20 45.88 57208.95 88888.00 2014-11-07 17:18:28.908 311 11260.23 45.88 57208.94 88888.00 2014-11-07 17:18:29.408 311 11260.23 45.88 57208.79 88888.00 2014-11-07 17:18:29.908 311 11260.25 45.86 57208.72 88888.00 2014-11-07 17:18:30.408 311 11260.28 45.81 57208.78 88888.00 2014-11-07 17:18:30.908 311 11260.32 45.75 57208.70 88888.00 2014-11-07 17:18:31.408 311 11260.33 45.69 57208.68 88888.00 2014-11-07 17:18:31.908 311 11260.33 45.74 57208.61 88888.00 2014-11-07 17:18:32.408 311 11260.34 45.79 57208.61 88888.00 2014-11-07 17:18:32.908 311 11260.32 45.74 57208.64 88888.00 2014-11-07 17:18:33.408 311 11260.34 45.74 57208.66 88888.00 2014-11-07 17:18:33.908 311 11260.39 45.74 57208.62 88888.00 2014-11-07 17:18:34.408 311 11260.37 45.78 57208.74 88888.00 2014-11-07 17:18:34.908 311 11260.37 45.74 57208.65 88888.00 2014-11-07 17:18:35.408 311 11260.40 45.73 57208.53 88888.00 2014-11-07 17:18:35.908 311 11260.39 45.73 57208.53 88888.00 2014-11-07 17:18:36.408 311 11260.38 45.71 57208.57 88888.00 2014-11-07 17:18:36.908 311 11260.34 45.68 57208.62 88888.00 2014-11-07 17:18:37.408 311 11260.34 45.65 57208.69 88888.00 2014-11-07 17:18:37.908 311 11260.27 45.64 57208.77 88888.00 2014-11-07 17:18:38.408 311 11260.24 45.60 57208.78 88888.00 2014-11-07 17:18:38.908 311 11260.28 45.60 57208.79 88888.00 2014-11-07 17:18:39.408 311 11260.28 45.59 57208.83 88888.00 2014-11-07 17:18:39.908 311 11260.31 45.61 57208.88 88888.00 2014-11-07 17:18:40.408 311 11260.30 45.57 57208.84 88888.00 2014-11-07 17:18:40.908 311 11260.23 45.54 57208.83 88888.00 2014-11-07 17:18:41.408 311 11260.20 45.51 57208.84 88888.00 2014-11-07 17:18:41.908 311 11260.18 45.50 57208.83 88888.00 2014-11-07 17:18:42.408 311 11260.17 45.43 57208.79 88888.00 2014-11-07 17:18:42.908 311 11260.17 45.39 57208.77 88888.00 2014-11-07 17:18:43.408 311 11260.19 45.34 57208.74 88888.00 2014-11-07 17:18:43.908 311 11260.16 45.27 57208.68 88888.00 2014-11-07 17:18:44.408 311 11260.14 45.25 57208.64 88888.00 2014-11-07 17:18:44.908 311 11260.13 45.19 57208.52 88888.00 2014-11-07 17:18:45.408 311 11260.11 45.14 57208.40 88888.00 2014-11-07 17:18:45.908 311 11260.06 45.19 57208.34 88888.00 2014-11-07 17:18:46.408 311 11260.04 45.18 57208.23 88888.00 2014-11-07 17:18:46.908 311 11260.06 45.14 57208.25 88888.00 2014-11-07 17:18:47.408 311 11259.98 45.10 57208.19 88888.00 2014-11-07 17:18:47.908 311 11259.98 45.03 57208.18 88888.00 2014-11-07 17:18:48.408 311 11260.02 45.04 57208.16 88888.00 2014-11-07 17:18:48.908 311 11259.97 45.09 57208.21 88888.00 2014-11-07 17:18:49.408 311 11259.97 45.10 57208.24 88888.00 2014-11-07 17:18:49.908 311 11259.98 45.18 57208.26 88888.00 2014-11-07 17:18:50.408 311 11259.96 45.23 57208.30 88888.00 2014-11-07 17:18:50.908 311 11259.97 45.19 57208.39 88888.00 2014-11-07 17:18:51.408 311 11259.96 45.23 57208.45 88888.00 2014-11-07 17:18:51.908 311 11259.90 45.24 57208.57 88888.00 2014-11-07 17:18:52.408 311 11259.91 45.26 57208.64 88888.00 2014-11-07 17:18:52.908 311 11259.88 45.31 57208.75 88888.00 2014-11-07 17:18:53.408 311 11259.91 45.26 57208.72 88888.00 2014-11-07 17:18:53.908 311 11259.86 45.25 57208.74 88888.00 2014-11-07 17:18:54.408 311 11259.89 45.33 57208.78 88888.00 2014-11-07 17:18:54.908 311 11259.90 45.31 57208.84 88888.00 2014-11-07 17:18:55.408 311 11259.92 45.31 57208.85 88888.00 2014-11-07 17:18:55.908 311 11260.00 45.32 57208.84 88888.00 2014-11-07 17:18:56.408 311 11260.05 45.28 57208.84 88888.00 2014-11-07 17:18:56.908 311 11260.12 45.26 57208.79 88888.00 2014-11-07 17:18:57.408 311 11260.18 45.27 57208.78 88888.00 2014-11-07 17:18:57.908 311 11260.24 45.26 57208.76 88888.00 2014-11-07 17:18:58.408 311 11260.30 45.21 57208.70 88888.00 2014-11-07 17:18:58.908 311 11260.31 45.19 57208.72 88888.00 2014-11-07 17:18:59.408 311 11260.34 45.20 57208.78 88888.00 2014-11-07 17:18:59.908 311 11260.39 45.21 57208.77 88888.00 2014-11-07 17:19:00.408 311 11260.42 45.17 57208.82 88888.00 2014-11-07 17:19:00.908 311 11260.48 45.21 57208.88 88888.00 2014-11-07 17:19:01.408 311 11260.54 45.21 57208.83 88888.00 2014-11-07 17:19:01.908 311 11260.56 45.20 57208.77 88888.00 2014-11-07 17:19:02.408 311 11260.55 45.17 57208.74 88888.00 2014-11-07 17:19:02.908 311 11260.59 45.23 57208.72 88888.00 2014-11-07 17:19:03.408 311 11260.63 45.31 57208.87 88888.00 2014-11-07 17:19:03.908 311 11260.62 45.28 57208.95 88888.00 2014-11-07 17:19:04.408 311 11260.59 45.30 57208.96 88888.00 2014-11-07 17:19:04.908 311 11260.52 45.30 57208.96 88888.00 2014-11-07 17:19:05.408 311 11260.48 45.31 57208.95 88888.00 2014-11-07 17:19:05.908 311 11260.49 45.27 57208.96 88888.00 2014-11-07 17:19:06.408 311 11260.47 45.25 57208.95 88888.00 2014-11-07 17:19:06.908 311 11260.42 45.20 57208.84 88888.00 2014-11-07 17:19:07.408 311 11260.35 45.21 57208.82 88888.00 2014-11-07 17:19:07.908 311 11260.27 45.21 57208.89 88888.00 2014-11-07 17:19:08.408 311 11260.24 45.23 57208.89 88888.00 2014-11-07 17:19:08.908 311 11260.25 45.20 57208.85 88888.00 2014-11-07 17:19:09.408 311 11260.21 45.17 57208.88 88888.00 2014-11-07 17:19:09.908 311 11260.14 45.14 57208.90 88888.00 2014-11-07 17:19:10.408 311 11260.07 45.13 57208.83 88888.00 2014-11-07 17:19:10.908 311 11260.04 45.09 57208.74 88888.00 2014-11-07 17:19:11.408 311 11259.99 45.02 57208.75 88888.00 2014-11-07 17:19:11.908 311 11259.95 44.94 57208.70 88888.00 2014-11-07 17:19:12.408 311 11259.89 44.89 57208.70 88888.00 2014-11-07 17:19:12.908 311 11259.88 44.85 57208.66 88888.00 2014-11-07 17:19:13.408 311 11259.84 44.84 57208.63 88888.00 2014-11-07 17:19:13.908 311 11259.81 44.76 57208.56 88888.00 2014-11-07 17:19:14.408 311 11259.79 44.71 57208.50 88888.00 2014-11-07 17:19:14.908 311 11259.81 44.75 57208.51 88888.00 2014-11-07 17:19:15.408 311 11259.79 44.76 57208.57 88888.00 2014-11-07 17:19:15.908 311 11259.79 44.79 57208.52 88888.00 2014-11-07 17:19:16.408 311 11259.84 44.77 57208.45 88888.00 2014-11-07 17:19:16.908 311 11259.88 44.78 57208.43 88888.00 2014-11-07 17:19:17.408 311 11259.90 44.80 57208.45 88888.00 2014-11-07 17:19:17.908 311 11259.93 44.79 57208.43 88888.00 2014-11-07 17:19:18.408 311 11259.96 44.75 57208.38 88888.00 2014-11-07 17:19:18.908 311 11259.95 44.79 57208.34 88888.00 2014-11-07 17:19:19.408 311 11259.99 44.80 57208.33 88888.00 2014-11-07 17:19:19.908 311 11260.03 44.82 57208.37 88888.00 2014-11-07 17:19:20.408 311 11260.10 44.83 57208.27 88888.00 2014-11-07 17:19:20.908 311 11260.19 44.87 57208.25 88888.00 2014-11-07 17:19:21.408 311 11260.26 44.86 57208.13 88888.00 2014-11-07 17:19:21.908 311 11260.34 44.85 57208.05 88888.00 2014-11-07 17:19:22.408 311 11260.41 44.87 57207.95 88888.00 2014-11-07 17:19:22.908 311 11260.47 44.91 57207.81 88888.00 2014-11-07 17:19:23.408 311 11260.54 44.91 57207.78 88888.00 2014-11-07 17:19:23.908 311 11260.61 44.91 57207.78 88888.00 2014-11-07 17:19:24.408 311 11260.62 44.85 57207.60 88888.00 2014-11-07 17:19:24.908 311 11260.65 44.82 57207.49 88888.00 2014-11-07 17:19:25.408 311 11260.67 44.82 57207.47 88888.00 2014-11-07 17:19:25.908 311 11260.70 44.84 57207.46 88888.00 2014-11-07 17:19:26.408 311 11260.69 44.84 57207.46 88888.00 2014-11-07 17:19:26.908 311 11260.69 44.87 57207.54 88888.00 2014-11-07 17:19:27.408 311 11260.65 44.84 57207.54 88888.00 2014-11-07 17:19:27.908 311 11260.61 44.80 57207.60 88888.00 2014-11-07 17:19:28.408 311 11260.60 44.78 57207.68 88888.00 2014-11-07 17:19:28.908 311 11260.60 44.69 57207.68 88888.00 2014-11-07 17:19:29.408 311 11260.58 44.65 57207.69 88888.00 2014-11-07 17:19:29.908 311 11260.53 44.66 57207.74 88888.00 2014-11-07 17:19:30.408 311 11260.54 44.66 57207.75 88888.00 2014-11-07 17:19:30.908 311 11260.56 44.66 57207.85 88888.00 2014-11-07 17:19:31.408 311 11260.53 44.63 57207.93 88888.00 2014-11-07 17:19:31.908 311 11260.49 44.64 57207.94 88888.00 2014-11-07 17:19:32.408 311 11260.55 44.66 57207.88 88888.00 2014-11-07 17:19:32.908 311 11260.60 44.64 57207.93 88888.00 2014-11-07 17:19:33.408 311 11260.60 44.60 57207.92 88888.00 2014-11-07 17:19:33.908 311 11260.62 44.56 57208.05 88888.00 2014-11-07 17:19:34.408 311 11260.66 44.57 57208.10 88888.00 2014-11-07 17:19:34.908 311 11260.70 44.57 57208.10 88888.00 2014-11-07 17:19:35.408 311 11260.66 44.51 57208.06 88888.00 2014-11-07 17:19:35.908 311 11260.73 44.51 57208.10 88888.00 2014-11-07 17:19:36.408 311 11260.83 44.56 57208.12 88888.00 2014-11-07 17:19:36.908 311 11260.87 44.56 57208.14 88888.00 2014-11-07 17:19:37.408 311 11260.89 44.52 57208.08 88888.00 2014-11-07 17:19:37.908 311 11260.94 44.48 57208.02 88888.00 2014-11-07 17:19:38.408 311 11261.00 44.43 57208.01 88888.00 2014-11-07 17:19:38.908 311 11260.97 44.37 57207.99 88888.00 2014-11-07 17:19:39.408 311 11261.03 44.34 57207.94 88888.00 2014-11-07 17:19:39.908 311 11261.08 44.30 57207.87 88888.00 2014-11-07 17:19:40.408 311 11261.05 44.23 57207.92 88888.00 2014-11-07 17:19:40.908 311 11261.10 44.17 57207.89 88888.00 2014-11-07 17:19:41.408 311 11261.11 44.19 57207.86 88888.00 2014-11-07 17:19:41.908 311 11261.09 44.15 57207.88 88888.00 2014-11-07 17:19:42.408 311 11261.09 44.09 57207.84 88888.00 2014-11-07 17:19:42.908 311 11261.10 44.04 57207.71 88888.00 2014-11-07 17:19:43.408 311 11261.10 44.01 57207.62 88888.00 2014-11-07 17:19:43.908 311 11261.11 43.94 57207.66 88888.00 2014-11-07 17:19:44.408 311 11261.13 43.90 57207.68 88888.00 2014-11-07 17:19:44.908 311 11261.08 43.84 57207.66 88888.00 2014-11-07 17:19:45.408 311 11261.05 43.82 57207.60 88888.00 2014-11-07 17:19:45.908 311 11261.05 43.82 57207.63 88888.00 2014-11-07 17:19:46.408 311 11260.97 43.78 57207.59 88888.00 2014-11-07 17:19:46.908 311 11260.96 43.74 57207.56 88888.00 2014-11-07 17:19:47.408 311 11260.94 43.74 57207.56 88888.00 2014-11-07 17:19:47.908 311 11260.87 43.74 57207.56 88888.00 2014-11-07 17:19:48.408 311 11260.82 43.73 57207.56 88888.00 2014-11-07 17:19:48.908 311 11260.82 43.76 57207.59 88888.00 2014-11-07 17:19:49.408 311 11260.80 43.78 57207.57 88888.00 2014-11-07 17:19:49.908 311 11260.76 43.77 57207.60 88888.00 2014-11-07 17:19:50.408 311 11260.75 43.82 57207.67 88888.00 2014-11-07 17:19:50.908 311 11260.74 43.85 57207.73 88888.00 2014-11-07 17:19:51.408 311 11260.72 43.87 57207.75 88888.00 2014-11-07 17:19:51.908 311 11260.75 43.84 57207.71 88888.00 2014-11-07 17:19:52.408 311 11260.76 43.84 57207.69 88888.00 2014-11-07 17:19:52.908 311 11260.82 43.84 57207.68 88888.00 2014-11-07 17:19:53.408 311 11260.83 43.83 57207.72 88888.00 2014-11-07 17:19:53.908 311 11260.86 43.84 57207.78 88888.00 2014-11-07 17:19:54.408 311 11260.87 43.85 57207.72 88888.00 2014-11-07 17:19:54.908 311 11260.93 43.88 57207.68 88888.00 2014-11-07 17:19:55.408 311 11260.95 43.88 57207.73 88888.00 2014-11-07 17:19:55.908 311 11260.97 43.91 57207.79 88888.00 2014-11-07 17:19:56.408 311 11260.96 43.90 57207.80 88888.00 2014-11-07 17:19:56.908 311 11260.94 43.84 57207.81 88888.00 2014-11-07 17:19:57.408 311 11260.96 43.77 57207.91 88888.00 2014-11-07 17:19:57.908 311 11260.98 43.76 57207.86 88888.00 2014-11-07 17:19:58.408 311 11261.03 43.75 57207.79 88888.00 2014-11-07 17:19:58.908 311 11261.02 43.75 57207.81 88888.00 2014-11-07 17:19:59.408 311 11261.05 43.74 57207.87 88888.00 2014-11-07 17:19:59.908 311 11261.11 43.71 57207.87 88888.00 2014-11-07 17:20:00.408 311 11261.18 43.71 57207.82 88888.00 2014-11-07 17:20:00.908 311 11261.18 43.66 57207.79 88888.00 2014-11-07 17:20:01.408 311 11261.18 43.63 57207.76 88888.00 2014-11-07 17:20:01.908 311 11261.15 43.63 57207.81 88888.00 2014-11-07 17:20:02.408 311 11261.14 43.63 57207.85 88888.00 2014-11-07 17:20:02.908 311 11261.14 43.62 57207.82 88888.00 2014-11-07 17:20:03.408 311 11261.15 43.58 57207.86 88888.00 2014-11-07 17:20:03.908 311 11261.15 43.56 57207.88 88888.00 2014-11-07 17:20:04.408 311 11261.14 43.57 57207.97 88888.00 2014-11-07 17:20:04.908 311 11261.16 43.60 57207.99 88888.00 2014-11-07 17:20:05.408 311 11261.16 43.66 57208.06 88888.00 2014-11-07 17:20:05.908 311 11261.11 43.66 57208.21 88888.00 2014-11-07 17:20:06.408 311 11261.04 43.62 57208.20 88888.00 2014-11-07 17:20:06.908 311 11261.05 43.61 57208.21 88888.00 2014-11-07 17:20:07.408 311 11261.04 43.56 57208.17 88888.00 2014-11-07 17:20:07.908 311 11261.09 43.55 57208.13 88888.00 2014-11-07 17:20:08.408 311 11261.14 43.51 57208.19 88888.00 2014-11-07 17:20:08.908 311 11261.11 43.46 57208.21 88888.00 2014-11-07 17:20:09.408 311 11261.09 43.42 57208.13 88888.00 2014-11-07 17:20:09.908 311 11261.13 43.35 57208.06 88888.00 2014-11-07 17:20:10.408 311 11261.11 43.26 57208.08 88888.00 2014-11-07 17:20:10.908 311 11261.07 43.23 57208.10 88888.00 2014-11-07 17:20:11.408 311 11261.03 43.15 57208.05 88888.00 2014-11-07 17:20:11.908 311 11260.96 43.10 57208.12 88888.00 2014-11-07 17:20:12.408 311 11260.95 43.09 57208.12 88888.00 2014-11-07 17:20:12.908 311 11260.88 43.01 57208.14 88888.00 2014-11-07 17:20:13.408 311 11260.81 42.94 57208.16 88888.00 2014-11-07 17:20:13.908 311 11260.81 42.95 57208.18 88888.00 2014-11-07 17:20:14.408 311 11260.76 42.90 57208.19 88888.00 2014-11-07 17:20:14.908 311 11260.82 42.86 57208.12 88888.00 2014-11-07 17:20:15.408 311 11260.81 42.83 57208.16 88888.00 2014-11-07 17:20:15.908 311 11260.81 42.83 57208.14 88888.00 2014-11-07 17:20:16.408 311 11260.75 42.85 57208.16 88888.00 2014-11-07 17:20:16.908 311 11260.72 42.83 57208.18 88888.00 2014-11-07 17:20:17.408 311 11260.68 42.86 57208.25 88888.00 2014-11-07 17:20:17.908 311 11260.68 42.85 57208.34 88888.00 2014-11-07 17:20:18.408 311 11260.74 42.92 57208.45 88888.00 2014-11-07 17:20:18.908 311 11260.73 42.94 57208.59 88888.00 2014-11-07 17:20:19.408 311 11260.73 42.98 57208.72 88888.00 2014-11-07 17:20:19.908 311 11260.61 43.03 57208.83 88888.00 2014-11-07 17:20:20.408 311 11260.56 43.10 57209.01 88888.00 2014-11-07 17:20:20.908 311 11260.52 43.14 57209.15 88888.00 2014-11-07 17:20:21.408 311 11260.54 43.16 57209.33 88888.00 2014-11-07 17:20:21.908 311 11260.48 43.17 57209.41 88888.00 2014-11-07 17:20:22.408 311 11260.46 43.22 57209.51 88888.00 2014-11-07 17:20:22.908 311 11260.46 43.15 57209.60 88888.00 2014-11-07 17:20:23.408 311 11260.42 43.19 57209.67 88888.00 2014-11-07 17:20:23.908 311 11260.41 43.27 57209.70 88888.00 2014-11-07 17:20:24.408 311 11260.40 43.21 57209.72 88888.00 2014-11-07 17:20:24.908 311 11260.38 43.10 57209.71 88888.00 2014-11-07 17:20:25.408 311 11260.41 43.08 57209.65 88888.00 2014-11-07 17:20:25.908 311 11260.48 43.08 57209.55 88888.00 2014-11-07 17:20:26.408 311 11260.56 42.99 57209.38 88888.00 2014-11-07 17:20:26.908 311 11260.62 42.88 57209.16 88888.00 2014-11-07 17:20:27.408 311 11260.67 42.80 57208.98 88888.00 2014-11-07 17:20:27.908 311 11260.63 42.74 57208.90 88888.00 2014-11-07 17:20:28.408 311 11260.70 42.68 57208.64 88888.00 2014-11-07 17:20:28.908 311 11260.72 42.59 57208.46 88888.00 2014-11-07 17:20:29.408 311 11260.77 42.52 57208.31 88888.00 2014-11-07 17:20:29.908 311 11260.83 42.44 57208.11 88888.00 2014-11-07 17:20:30.408 311 11260.84 42.39 57207.98 88888.00 2014-11-07 17:20:30.908 311 11260.87 42.32 57207.94 88888.00 2014-11-07 17:20:31.408 311 11260.88 42.20 57207.93 88888.00 2014-11-07 17:20:31.908 311 11260.88 42.21 57207.89 88888.00 2014-11-07 17:20:32.408 311 11260.87 42.21 57207.85 88888.00 2014-11-07 17:20:32.908 311 11260.90 42.17 57207.84 88888.00 2014-11-07 17:20:33.408 311 11260.91 42.14 57207.89 88888.00 2014-11-07 17:20:33.908 311 11260.90 42.13 57207.95 88888.00 2014-11-07 17:20:34.408 311 11260.90 42.17 57208.04 88888.00 2014-11-07 17:20:34.908 311 11260.91 42.19 57208.16 88888.00 2014-11-07 17:20:35.408 311 11260.90 42.19 57208.17 88888.00 2014-11-07 17:20:35.908 311 11260.86 42.17 57208.25 88888.00 2014-11-07 17:20:36.408 311 11260.83 42.19 57208.32 88888.00 2014-11-07 17:20:36.908 311 11260.86 42.22 57208.39 88888.00 2014-11-07 17:20:37.408 311 11260.87 42.26 57208.50 88888.00 2014-11-07 17:20:37.908 311 11260.81 42.26 57208.57 88888.00 2014-11-07 17:20:38.408 311 11260.83 42.26 57208.59 88888.00 2014-11-07 17:20:38.908 311 11260.82 42.32 57208.62 88888.00 2014-11-07 17:20:39.408 311 11260.79 42.39 57208.70 88888.00 2014-11-07 17:20:39.908 311 11260.76 42.42 57208.75 88888.00 2014-11-07 17:20:40.408 311 11260.79 42.41 57208.74 88888.00 2014-11-07 17:20:40.908 311 11260.76 42.38 57208.77 88888.00 2014-11-07 17:20:41.408 311 11260.75 42.38 57208.94 88888.00 2014-11-07 17:20:41.908 311 11260.75 42.38 57209.04 88888.00 2014-11-07 17:20:42.408 311 11260.72 42.42 57209.13 88888.00 2014-11-07 17:20:42.908 311 11260.69 42.45 57209.16 88888.00 2014-11-07 17:20:43.408 311 11260.69 42.46 57209.14 88888.00 2014-11-07 17:20:43.908 311 11260.69 42.52 57209.20 88888.00 2014-11-07 17:20:44.408 311 11260.73 42.52 57209.30 88888.00 2014-11-07 17:20:44.908 311 11260.76 42.53 57209.45 88888.00 2014-11-07 17:20:45.408 311 11260.82 42.51 57209.52 88888.00 2014-11-07 17:20:45.908 311 11260.88 42.49 57209.60 88888.00 2014-11-07 17:20:46.408 311 11260.88 42.49 57209.71 88888.00 2014-11-07 17:20:46.908 311 11260.91 42.45 57209.70 88888.00 2014-11-07 17:20:47.408 311 11260.88 42.49 57209.72 88888.00 2014-11-07 17:20:47.908 311 11260.93 42.51 57209.74 88888.00 2014-11-07 17:20:48.408 311 11261.02 42.47 57209.85 88888.00 2014-11-07 17:20:48.908 311 11261.08 42.41 57209.84 88888.00 2014-11-07 17:20:49.408 311 11261.07 42.33 57209.86 88888.00 2014-11-07 17:20:49.908 311 11261.05 42.32 57209.93 88888.00 2014-11-07 17:20:50.408 311 11261.08 42.38 57209.93 88888.00 2014-11-07 17:20:50.908 311 11261.13 42.41 57209.96 88888.00 2014-11-07 17:20:51.408 311 11261.09 42.37 57209.96 88888.00 2014-11-07 17:20:51.908 311 11261.04 42.31 57209.93 88888.00 2014-11-07 17:20:52.408 311 11261.00 42.32 57210.03 88888.00 2014-11-07 17:20:52.908 311 11260.96 42.35 57210.11 88888.00 2014-11-07 17:20:53.408 311 11260.93 42.40 57210.19 88888.00 2014-11-07 17:20:53.908 311 11260.93 42.39 57210.24 88888.00 2014-11-07 17:20:54.408 311 11260.88 42.46 57210.33 88888.00 2014-11-07 17:20:54.908 311 11260.82 42.54 57210.39 88888.00 2014-11-07 17:20:55.408 311 11260.84 42.62 57210.44 88888.00 2014-11-07 17:20:55.908 311 11260.77 42.69 57210.56 88888.00 2014-11-07 17:20:56.408 311 11260.76 42.67 57210.62 88888.00 2014-11-07 17:20:56.908 311 11260.67 42.61 57210.73 88888.00 2014-11-07 17:20:57.408 311 11260.63 42.64 57210.84 88888.00 2014-11-07 17:20:57.908 311 11260.59 42.68 57210.93 88888.00 2014-11-07 17:20:58.408 311 11260.56 42.78 57211.09 88888.00 2014-11-07 17:20:58.908 311 11260.49 42.86 57211.14 88888.00 2014-11-07 17:20:59.408 311 11260.49 42.81 57211.18 88888.00 2014-11-07 17:20:59.908 311 11260.51 42.79 57211.20 88888.00 2014-11-07 17:21:00.408 311 11260.49 42.83 57211.28 88888.00 2014-11-07 17:21:00.908 311 11260.48 42.90 57211.34 88888.00 2014-11-07 17:21:01.408 311 11260.52 42.95 57211.40 88888.00 2014-11-07 17:21:01.908 311 11260.54 42.94 57211.50 88888.00 2014-11-07 17:21:02.408 311 11260.52 42.89 57211.57 88888.00 2014-11-07 17:21:02.908 311 11260.49 42.90 57211.67 88888.00 2014-11-07 17:21:03.408 311 11260.47 42.95 57211.73 88888.00 2014-11-07 17:21:03.908 311 11260.49 42.96 57211.78 88888.00 2014-11-07 17:21:04.408 311 11260.49 42.95 57211.86 88888.00 2014-11-07 17:21:04.908 311 11260.52 42.95 57211.89 88888.00 2014-11-07 17:21:05.408 311 11260.53 42.94 57211.86 88888.00 2014-11-07 17:21:05.908 311 11260.51 42.94 57211.95 88888.00 2014-11-07 17:21:06.408 311 11260.51 42.94 57211.97 88888.00 2014-11-07 17:21:06.908 311 11260.56 42.93 57212.06 88888.00 2014-11-07 17:21:07.408 311 11260.56 42.94 57212.06 88888.00 2014-11-07 17:21:07.908 311 11260.51 42.94 57212.17 88888.00 2014-11-07 17:21:08.408 311 11260.52 42.94 57212.21 88888.00 2014-11-07 17:21:08.908 311 11260.48 42.96 57212.24 88888.00 2014-11-07 17:21:09.408 311 11260.49 42.96 57212.38 88888.00 2014-11-07 17:21:09.908 311 11260.49 42.96 57212.37 88888.00 2014-11-07 17:21:10.408 311 11260.48 42.98 57212.32 88888.00 2014-11-07 17:21:10.908 311 11260.52 43.01 57212.23 88888.00 2014-11-07 17:21:11.408 311 11260.48 42.98 57212.15 88888.00 2014-11-07 17:21:11.908 311 11260.47 42.94 57212.06 88888.00 2014-11-07 17:21:12.408 311 11260.48 42.93 57212.05 88888.00 2014-11-07 17:21:12.908 311 11260.48 42.92 57212.03 88888.00 2014-11-07 17:21:13.408 311 11260.46 42.82 57211.89 88888.00 2014-11-07 17:21:13.908 311 11260.48 42.79 57211.72 88888.00 2014-11-07 17:21:14.408 311 11260.48 42.83 57211.65 88888.00 2014-11-07 17:21:14.908 311 11260.48 42.81 57211.61 88888.00 2014-11-07 17:21:15.409 311 11260.48 42.74 57211.55 88888.00 2014-11-07 17:21:15.909 311 11260.48 42.69 57211.55 88888.00 2014-11-07 17:21:16.409 311 11260.45 42.68 57211.52 88888.00 2014-11-07 17:21:16.909 311 11260.42 42.66 57211.40 88888.00 2014-11-07 17:21:17.409 311 11260.38 42.66 57211.29 88888.00 2014-11-07 17:21:17.909 311 11260.37 42.65 57211.28 88888.00 2014-11-07 17:21:18.409 311 11260.35 42.60 57211.32 88888.00 2014-11-07 17:21:18.909 311 11260.32 42.62 57211.37 88888.00 2014-11-07 17:21:19.409 311 11260.31 42.59 57211.34 88888.00 2014-11-07 17:21:19.909 311 11260.26 42.53 57211.37 88888.00 2014-11-07 17:21:20.409 311 11260.19 42.54 57211.45 88888.00 2014-11-07 17:21:20.909 311 11260.16 42.54 57211.51 88888.00 2014-11-07 17:21:21.409 311 11260.14 42.52 57211.58 88888.00 2014-11-07 17:21:21.909 311 11260.14 42.44 57211.65 88888.00 2014-11-07 17:21:22.409 311 11260.13 42.38 57211.66 88888.00 2014-11-07 17:21:22.909 311 11260.14 42.40 57211.55 88888.00 2014-11-07 17:21:23.409 311 11260.10 42.27 57211.53 88888.00 2014-11-07 17:21:23.909 311 11260.06 42.21 57211.54 88888.00 2014-11-07 17:21:24.409 311 11260.04 42.19 57211.61 88888.00 2014-11-07 17:21:24.909 311 11260.02 42.18 57211.66 88888.00 2014-11-07 17:21:25.409 311 11260.03 42.17 57211.63 88888.00 2014-11-07 17:21:25.909 311 11260.06 42.19 57211.51 88888.00 2014-11-07 17:21:26.409 311 11260.03 42.17 57211.47 88888.00 2014-11-07 17:21:26.909 311 11260.02 42.12 57211.42 88888.00 2014-11-07 17:21:27.409 311 11260.00 42.06 57211.33 88888.00 2014-11-07 17:21:27.909 311 11259.99 42.00 57211.28 88888.00 2014-11-07 17:21:28.409 311 11259.96 42.00 57211.26 88888.00 2014-11-07 17:21:28.909 311 11259.96 42.00 57211.22 88888.00 2014-11-07 17:21:29.409 311 11259.96 41.98 57211.18 88888.00 2014-11-07 17:21:29.909 311 11259.92 41.97 57211.13 88888.00 2014-11-07 17:21:30.409 311 11259.88 41.94 57211.06 88888.00 2014-11-07 17:21:30.909 311 11259.79 41.94 57211.01 88888.00 2014-11-07 17:21:31.409 311 11259.77 41.92 57210.93 88888.00 2014-11-07 17:21:31.909 311 11259.75 41.88 57210.84 88888.00 2014-11-07 17:21:32.409 311 11259.70 41.85 57210.77 88888.00 2014-11-07 17:21:32.909 311 11259.69 41.86 57210.77 88888.00 2014-11-07 17:21:33.409 311 11259.72 41.85 57210.74 88888.00 2014-11-07 17:21:33.909 311 11259.72 41.80 57210.64 88888.00 2014-11-07 17:21:34.409 311 11259.70 41.79 57210.55 88888.00 2014-11-07 17:21:34.909 311 11259.70 41.74 57210.39 88888.00 2014-11-07 17:21:35.409 311 11259.75 41.76 57210.42 88888.00 2014-11-07 17:21:35.909 311 11259.74 41.71 57210.43 88888.00 2014-11-07 17:21:36.409 311 11259.70 41.70 57210.36 88888.00 2014-11-07 17:21:36.909 311 11259.71 41.67 57210.35 88888.00 2014-11-07 17:21:37.409 311 11259.76 41.62 57210.30 88888.00 2014-11-07 17:21:37.909 311 11259.70 41.62 57210.31 88888.00 2014-11-07 17:21:38.409 311 11259.64 41.59 57210.38 88888.00 2014-11-07 17:21:38.909 311 11259.59 41.56 57210.32 88888.00 2014-11-07 17:21:39.409 311 11259.57 41.51 57210.39 88888.00 2014-11-07 17:21:39.909 311 11259.56 41.53 57210.47 88888.00 2014-11-07 17:21:40.409 311 11259.54 41.57 57210.42 88888.00 2014-11-07 17:21:40.909 311 11259.48 41.57 57210.39 88888.00 2014-11-07 17:21:41.409 311 11259.47 41.52 57210.43 88888.00 2014-11-07 17:21:41.909 311 11259.45 41.47 57210.39 88888.00 2014-11-07 17:21:42.409 311 11259.42 41.49 57210.38 88888.00 2014-11-07 17:21:42.909 311 11259.42 41.50 57210.44 88888.00 2014-11-07 17:21:43.409 311 11259.47 41.51 57210.51 88888.00 2014-11-07 17:21:43.909 311 11259.43 41.46 57210.57 88888.00 2014-11-07 17:21:44.409 311 11259.42 41.40 57210.52 88888.00 2014-11-07 17:21:44.909 311 11259.43 41.37 57210.54 88888.00 2014-11-07 17:21:45.409 311 11259.42 41.39 57210.60 88888.00 2014-11-07 17:21:45.909 311 11259.38 41.38 57210.57 88888.00 2014-11-07 17:21:46.409 311 11259.35 41.35 57210.54 88888.00 2014-11-07 17:21:46.909 311 11259.34 41.30 57210.55 88888.00 2014-11-07 17:21:47.409 311 11259.35 41.29 57210.47 88888.00 2014-11-07 17:21:47.909 311 11259.34 41.24 57210.39 88888.00 2014-11-07 17:21:48.409 311 11259.33 41.20 57210.41 88888.00 2014-11-07 17:21:48.909 311 11259.28 41.15 57210.41 88888.00 2014-11-07 17:21:49.409 311 11259.24 41.17 57210.39 88888.00 2014-11-07 17:21:49.909 311 11259.22 41.13 57210.36 88888.00 2014-11-07 17:21:50.409 311 11259.23 41.05 57210.39 88888.00 2014-11-07 17:21:50.909 311 11259.23 41.05 57210.36 88888.00 2014-11-07 17:21:51.409 311 11259.15 41.03 57210.43 88888.00 2014-11-07 17:21:51.909 311 11259.15 41.04 57210.41 88888.00 2014-11-07 17:21:52.409 311 11259.15 41.06 57210.41 88888.00 2014-11-07 17:21:52.909 311 11259.13 41.10 57210.51 88888.00 2014-11-07 17:21:53.409 311 11259.14 41.08 57210.56 88888.00 2014-11-07 17:21:53.909 311 11259.10 41.10 57210.55 88888.00 2014-11-07 17:21:54.409 311 11259.13 41.10 57210.60 88888.00 2014-11-07 17:21:54.909 311 11259.17 41.16 57210.68 88888.00 2014-11-07 17:21:55.409 311 11259.22 41.17 57210.77 88888.00 2014-11-07 17:21:55.909 311 11259.21 41.17 57210.82 88888.00 2014-11-07 17:21:56.409 311 11259.19 41.19 57210.80 88888.00 2014-11-07 17:21:56.909 311 11259.23 41.20 57210.78 88888.00 2014-11-07 17:21:57.409 311 11259.26 41.17 57210.81 88888.00 2014-11-07 17:21:57.909 311 11259.23 41.15 57210.88 88888.00 2014-11-07 17:21:58.409 311 11259.19 41.17 57210.92 88888.00 2014-11-07 17:21:58.909 311 11259.20 41.15 57210.96 88888.00 2014-11-07 17:21:59.409 311 11259.17 41.09 57210.96 88888.00 2014-11-07 17:21:59.909 311 11259.15 41.06 57210.88 88888.00 2014-11-07 17:22:00.409 311 11259.13 41.01 57210.83 88888.00 2014-11-07 17:22:00.909 311 11259.12 40.92 57210.87 88888.00 2014-11-07 17:22:01.409 311 11259.13 40.83 57210.80 88888.00 2014-11-07 17:22:01.909 311 11259.16 40.81 57210.75 88888.00 2014-11-07 17:22:02.409 311 11259.13 40.77 57210.78 88888.00 2014-11-07 17:22:02.909 311 11259.08 40.72 57210.71 88888.00 2014-11-07 17:22:03.409 311 11259.02 40.71 57210.68 88888.00 2014-11-07 17:22:03.909 311 11259.01 40.70 57210.67 88888.00 2014-11-07 17:22:04.409 311 11258.99 40.67 57210.64 88888.00 2014-11-07 17:22:04.909 311 11258.93 40.63 57210.75 88888.00 2014-11-07 17:22:05.409 311 11258.86 40.57 57210.80 88888.00 2014-11-07 17:22:05.909 311 11258.84 40.55 57210.87 88888.00 2014-11-07 17:22:06.409 311 11258.77 40.56 57210.93 88888.00 2014-11-07 17:22:06.909 311 11258.71 40.56 57211.01 88888.00 2014-11-07 17:22:07.409 311 11258.65 40.55 57211.13 88888.00 2014-11-07 17:22:07.909 311 11258.63 40.50 57211.19 88888.00 2014-11-07 17:22:08.409 311 11258.61 40.47 57211.25 88888.00 2014-11-07 17:22:08.909 311 11258.54 40.45 57211.24 88888.00 2014-11-07 17:22:09.409 311 11258.51 40.44 57211.22 88888.00 2014-11-07 17:22:09.909 311 11258.53 40.41 57211.19 88888.00 2014-11-07 17:22:10.409 311 11258.54 40.35 57211.22 88888.00 2014-11-07 17:22:10.909 311 11258.57 40.33 57211.10 88888.00 2014-11-07 17:22:11.409 311 11258.54 40.29 57211.10 88888.00 2014-11-07 17:22:11.909 311 11258.54 40.23 57211.15 88888.00 2014-11-07 17:22:12.409 311 11258.59 40.15 57211.01 88888.00 2014-11-07 17:22:12.909 311 11258.59 40.08 57210.95 88888.00 2014-11-07 17:22:13.409 311 11258.59 40.06 57210.99 88888.00 2014-11-07 17:22:13.909 311 11258.63 40.04 57210.87 88888.00 2014-11-07 17:22:14.409 311 11258.64 40.01 57210.68 88888.00 2014-11-07 17:22:14.909 311 11258.64 39.96 57210.61 88888.00 2014-11-07 17:22:15.409 311 11258.60 39.93 57210.61 88888.00 2014-11-07 17:22:15.909 311 11258.63 39.88 57210.60 88888.00 2014-11-07 17:22:16.409 311 11258.59 39.87 57210.61 88888.00 2014-11-07 17:22:16.909 311 11258.56 39.86 57210.60 88888.00 2014-11-07 17:22:17.409 311 11258.57 39.85 57210.58 88888.00 2014-11-07 17:22:17.909 311 11258.59 39.83 57210.60 88888.00 2014-11-07 17:22:18.409 311 11258.58 39.81 57210.70 88888.00 2014-11-07 17:22:18.909 311 11258.58 39.85 57210.75 88888.00 2014-11-07 17:22:19.409 311 11258.53 39.80 57210.77 88888.00 2014-11-07 17:22:19.909 311 11258.52 39.76 57210.93 88888.00 2014-11-07 17:22:20.409 311 11258.49 39.79 57211.06 88888.00 2014-11-07 17:22:20.909 311 11258.44 39.82 57211.14 88888.00 2014-11-07 17:22:21.409 311 11258.40 39.88 57211.14 88888.00 2014-11-07 17:22:21.909 311 11258.34 39.86 57211.28 88888.00 2014-11-07 17:22:22.409 311 11258.31 39.89 57211.44 88888.00 2014-11-07 17:22:22.909 311 11258.24 39.92 57211.60 88888.00 2014-11-07 17:22:23.409 311 11258.19 39.96 57211.67 88888.00 2014-11-07 17:22:23.909 311 11258.15 39.97 57211.76 88888.00 2014-11-07 17:22:24.409 311 11258.12 39.99 57211.82 88888.00 2014-11-07 17:22:24.909 311 11258.12 40.00 57211.97 88888.00 2014-11-07 17:22:25.409 311 11258.06 40.02 57212.10 88888.00 2014-11-07 17:22:25.909 311 11258.01 40.03 57212.21 88888.00 2014-11-07 17:22:26.409 311 11257.97 39.97 57212.27 88888.00 2014-11-07 17:22:26.909 311 11257.92 39.97 57212.22 88888.00 2014-11-07 17:22:27.409 311 11257.92 39.93 57212.16 88888.00 2014-11-07 17:22:27.909 311 11257.90 39.86 57212.10 88888.00 2014-11-07 17:22:28.409 311 11257.88 39.82 57212.09 88888.00 2014-11-07 17:22:28.909 311 11257.89 39.77 57212.05 88888.00 2014-11-07 17:22:29.409 311 11257.89 39.70 57211.97 88888.00 2014-11-07 17:22:29.909 311 11257.94 39.66 57211.96 88888.00 2014-11-07 17:22:30.409 311 11257.99 39.62 57211.80 88888.00 2014-11-07 17:22:30.909 311 11258.03 39.59 57211.70 88888.00 2014-11-07 17:22:31.409 311 11258.06 39.53 57211.61 88888.00 2014-11-07 17:22:31.909 311 11258.10 39.49 57211.51 88888.00 2014-11-07 17:22:32.409 311 11258.13 39.36 57211.42 88888.00 2014-11-07 17:22:32.909 311 11258.10 39.31 57211.21 88888.00 2014-11-07 17:22:33.409 311 11258.15 39.27 57211.06 88888.00 2014-11-07 17:22:33.909 311 11258.17 39.21 57210.96 88888.00 2014-11-07 17:22:34.409 311 11258.19 39.20 57210.86 88888.00 2014-11-07 17:22:34.909 311 11258.19 39.22 57210.81 88888.00 2014-11-07 17:22:35.409 311 11258.16 39.17 57210.81 88888.00 2014-11-07 17:22:35.909 311 11258.13 39.08 57210.73 88888.00 2014-11-07 17:22:36.409 311 11258.09 39.13 57210.77 88888.00 2014-11-07 17:22:36.909 311 11258.01 39.11 57210.81 88888.00 2014-11-07 17:22:37.409 311 11258.01 39.15 57210.87 88888.00 2014-11-07 17:22:37.909 311 11257.97 39.14 57211.02 88888.00 2014-11-07 17:22:38.409 311 11257.89 39.12 57211.16 88888.00 2014-11-07 17:22:38.909 311 11257.83 39.20 57211.29 88888.00 2014-11-07 17:22:39.409 311 11257.78 39.28 57211.42 88888.00 2014-11-07 17:22:39.909 311 11257.73 39.27 57211.59 88888.00 2014-11-07 17:22:40.409 311 11257.68 39.28 57211.77 88888.00 2014-11-07 17:22:40.909 311 11257.61 39.35 57211.91 88888.00 2014-11-07 17:22:41.409 311 11257.59 39.38 57211.95 88888.00 2014-11-07 17:22:41.909 311 11257.57 39.40 57211.96 88888.00 2014-11-07 17:22:42.409 311 11257.57 39.36 57212.02 88888.00 2014-11-07 17:22:42.909 311 11257.57 39.41 57212.11 88888.00 2014-11-07 17:22:43.409 311 11257.50 39.45 57212.22 88888.00 2014-11-07 17:22:43.909 311 11257.50 39.41 57212.09 88888.00 2014-11-07 17:22:44.409 311 11257.55 39.33 57212.02 88888.00 2014-11-07 17:22:44.909 311 11257.57 39.31 57212.08 88888.00 2014-11-07 17:22:45.409 311 11257.61 39.25 57212.03 88888.00 2014-11-07 17:22:45.909 311 11257.63 39.20 57211.95 88888.00 2014-11-07 17:22:46.409 311 11257.67 39.15 57211.77 88888.00 2014-11-07 17:22:46.909 311 11257.73 39.07 57211.66 88888.00 2014-11-07 17:22:47.409 311 11257.74 39.01 57211.47 88888.00 2014-11-07 17:22:47.909 311 11257.83 38.95 57211.27 88888.00 2014-11-07 17:22:48.409 311 11257.92 38.87 57211.26 88888.00 2014-11-07 17:22:48.909 311 11257.94 38.79 57211.19 88888.00 2014-11-07 17:22:49.409 311 11257.97 38.67 57211.06 88888.00 2014-11-07 17:22:49.909 311 11258.03 38.63 57210.95 88888.00 2014-11-07 17:22:50.409 311 11258.04 38.63 57210.84 88888.00 2014-11-07 17:22:50.909 311 11258.01 38.54 57210.70 88888.00 2014-11-07 17:22:51.409 311 11257.98 38.51 57210.67 88888.00 2014-11-07 17:22:51.909 311 11257.96 38.47 57210.57 88888.00 2014-11-07 17:22:52.409 311 11258.02 38.44 57210.57 88888.00 2014-11-07 17:22:52.909 311 11258.01 38.43 57210.63 88888.00 2014-11-07 17:22:53.409 311 11257.95 38.45 57210.61 88888.00 2014-11-07 17:22:53.909 311 11257.92 38.41 57210.58 88888.00 2014-11-07 17:22:54.409 311 11257.84 38.40 57210.60 88888.00 2014-11-07 17:22:54.909 311 11257.85 38.38 57210.70 88888.00 2014-11-07 17:22:55.409 311 11257.90 38.39 57210.74 88888.00 2014-11-07 17:22:55.909 311 11257.90 38.38 57210.77 88888.00 2014-11-07 17:22:56.409 311 11257.89 38.40 57210.75 88888.00 2014-11-07 17:22:56.909 311 11257.88 38.44 57210.81 88888.00 2014-11-07 17:22:57.409 311 11257.91 38.41 57210.92 88888.00 2014-11-07 17:22:57.909 311 11257.90 38.41 57211.01 88888.00 2014-11-07 17:22:58.409 311 11257.87 38.43 57211.07 88888.00 2014-11-07 17:22:58.909 311 11257.84 38.45 57211.09 88888.00 2014-11-07 17:22:59.409 311 11257.83 38.44 57211.10 88888.00 2014-11-07 17:22:59.909 311 11257.85 38.49 57211.09 88888.00 2014-11-07 17:23:00.409 311 11257.88 38.57 57211.19 88888.00 2014-11-07 17:23:00.909 311 11257.88 38.56 57211.39 88888.00 2014-11-07 17:23:01.409 311 11257.88 38.56 57211.44 88888.00 2014-11-07 17:23:01.909 311 11257.90 38.54 57211.41 88888.00 2014-11-07 17:23:02.409 311 11257.89 38.57 57211.40 88888.00 2014-11-07 17:23:02.909 311 11257.85 38.59 57211.50 88888.00 2014-11-07 17:23:03.409 311 11257.80 38.58 57211.54 88888.00 2014-11-07 17:23:03.909 311 11257.82 38.59 57211.55 88888.00 2014-11-07 17:23:04.409 311 11257.84 38.60 57211.54 88888.00 2014-11-07 17:23:04.909 311 11257.85 38.64 57211.59 88888.00 2014-11-07 17:23:05.409 311 11257.85 38.64 57211.65 88888.00 2014-11-07 17:23:05.909 311 11257.83 38.63 57211.69 88888.00 2014-11-07 17:23:06.409 311 11257.81 38.63 57211.67 88888.00 2014-11-07 17:23:06.909 311 11257.81 38.61 57211.71 88888.00 2014-11-07 17:23:07.409 311 11257.81 38.65 57211.72 88888.00 2014-11-07 17:23:07.909 311 11257.80 38.67 57211.72 88888.00 2014-11-07 17:23:08.409 311 11257.78 38.67 57211.74 88888.00 2014-11-07 17:23:08.909 311 11257.77 38.66 57211.82 88888.00 2014-11-07 17:23:09.409 311 11257.73 38.65 57211.80 88888.00 2014-11-07 17:23:09.909 311 11257.69 38.61 57211.78 88888.00 2014-11-07 17:23:10.409 311 11257.67 38.59 57211.82 88888.00 2014-11-07 17:23:10.909 311 11257.70 38.59 57211.76 88888.00 2014-11-07 17:23:11.409 311 11257.78 38.59 57211.73 88888.00 2014-11-07 17:23:11.909 311 11257.77 38.57 57211.72 88888.00 2014-11-07 17:23:12.409 311 11257.80 38.50 57211.77 88888.00 2014-11-07 17:23:12.909 311 11257.78 38.44 57211.80 88888.00 2014-11-07 17:23:13.409 311 11257.74 38.41 57211.72 88888.00 2014-11-07 17:23:13.909 311 11257.80 38.39 57211.71 88888.00 2014-11-07 17:23:14.409 311 11257.87 38.33 57211.64 88888.00 2014-11-07 17:23:14.909 311 11257.87 38.27 57211.63 88888.00 2014-11-07 17:23:15.409 311 11257.88 38.27 57211.63 88888.00 2014-11-07 17:23:15.909 311 11257.91 38.27 57211.59 88888.00 2014-11-07 17:23:16.409 311 11257.97 38.23 57211.66 88888.00 2014-11-07 17:23:16.909 311 11257.99 38.19 57211.64 88888.00 2014-11-07 17:23:17.409 311 11258.01 38.22 57211.57 88888.00 2014-11-07 17:23:17.909 311 11258.02 38.26 57211.55 88888.00 2014-11-07 17:23:18.409 311 11258.08 38.27 57211.66 88888.00 2014-11-07 17:23:18.909 311 11258.09 38.29 57211.74 88888.00 2014-11-07 17:23:19.409 311 11258.05 38.30 57211.82 88888.00 2014-11-07 17:23:19.909 311 11258.03 38.36 57211.91 88888.00 2014-11-07 17:23:20.409 311 11258.02 38.37 57212.04 88888.00 2014-11-07 17:23:20.909 311 11257.96 38.44 57212.04 88888.00 2014-11-07 17:23:21.409 311 11257.90 38.47 57212.03 88888.00 2014-11-07 17:23:21.909 311 11257.85 38.41 57212.10 88888.00 2014-11-07 17:23:22.409 311 11257.81 38.40 57212.22 88888.00 2014-11-07 17:23:22.909 311 11257.76 38.45 57212.37 88888.00 2014-11-07 17:23:23.409 311 11257.70 38.49 57212.48 88888.00 2014-11-07 17:23:23.909 311 11257.66 38.51 57212.46 88888.00 2014-11-07 17:23:24.409 311 11257.60 38.50 57212.42 88888.00 2014-11-07 17:23:24.909 311 11257.59 38.52 57212.42 88888.00 2014-11-07 17:23:25.409 311 11257.54 38.53 57212.49 88888.00 2014-11-07 17:23:25.909 311 11257.46 38.51 57212.57 88888.00 2014-11-07 17:23:26.409 311 11257.47 38.50 57212.62 88888.00 2014-11-07 17:23:26.909 311 11257.52 38.43 57212.57 88888.00 2014-11-07 17:23:27.409 311 11257.50 38.47 57212.56 88888.00 2014-11-07 17:23:27.909 311 11257.50 38.47 57212.67 88888.00 2014-11-07 17:23:28.409 311 11257.48 38.47 57212.64 88888.00 2014-11-07 17:23:28.909 311 11257.50 38.47 57212.62 88888.00 2014-11-07 17:23:29.409 311 11257.57 38.53 57212.53 88888.00 2014-11-07 17:23:29.909 311 11257.61 38.54 57212.56 88888.00 2014-11-07 17:23:30.409 311 11257.61 38.53 57212.56 88888.00 2014-11-07 17:23:30.909 311 11257.67 38.56 57212.56 88888.00 2014-11-07 17:23:31.409 311 11257.70 38.58 57212.53 88888.00 2014-11-07 17:23:31.909 311 11257.70 38.59 57212.48 88888.00 2014-11-07 17:23:32.409 311 11257.71 38.58 57212.43 88888.00 2014-11-07 17:23:32.909 311 11257.73 38.58 57212.49 88888.00 2014-11-07 17:23:33.409 311 11257.73 38.60 57212.48 88888.00 2014-11-07 17:23:33.909 311 11257.74 38.57 57212.49 88888.00 2014-11-07 17:23:34.409 311 11257.69 38.61 57212.60 88888.00 2014-11-07 17:23:34.909 311 11257.73 38.63 57212.70 88888.00 2014-11-07 17:23:35.409 311 11257.70 38.60 57212.69 88888.00 2014-11-07 17:23:35.909 311 11257.66 38.57 57212.74 88888.00 2014-11-07 17:23:36.409 311 11257.66 38.56 57212.79 88888.00 2014-11-07 17:23:36.909 311 11257.66 38.60 57212.74 88888.00 2014-11-07 17:23:37.409 311 11257.62 38.64 57212.80 88888.00 2014-11-07 17:23:37.909 311 11257.62 38.60 57212.86 88888.00 2014-11-07 17:23:38.409 311 11257.63 38.56 57212.91 88888.00 2014-11-07 17:23:38.909 311 11257.63 38.54 57212.89 88888.00 2014-11-07 17:23:39.409 311 11257.59 38.57 57212.93 88888.00 2014-11-07 17:23:39.909 311 11257.56 38.56 57212.92 88888.00 2014-11-07 17:23:40.409 311 11257.55 38.59 57212.91 88888.00 2014-11-07 17:23:40.909 311 11257.53 38.60 57212.94 88888.00 2014-11-07 17:23:41.409 311 11257.50 38.52 57213.02 88888.00 2014-11-07 17:23:41.909 311 11257.43 38.53 57213.08 88888.00 2014-11-07 17:23:42.409 311 11257.41 38.47 57213.15 88888.00 2014-11-07 17:23:42.909 311 11257.43 38.40 57213.15 88888.00 2014-11-07 17:23:43.409 311 11257.41 38.43 57213.17 88888.00 2014-11-07 17:23:43.909 311 11257.40 38.44 57213.17 88888.00 2014-11-07 17:23:44.409 311 11257.38 38.46 57213.11 88888.00 2014-11-07 17:23:44.909 311 11257.39 38.41 57213.06 88888.00 2014-11-07 17:23:45.409 311 11257.40 38.41 57213.11 88888.00 2014-11-07 17:23:45.909 311 11257.39 38.38 57213.19 88888.00 2014-11-07 17:23:46.409 311 11257.40 38.38 57213.23 88888.00 2014-11-07 17:23:46.909 311 11257.43 38.43 57213.24 88888.00 2014-11-07 17:23:47.409 311 11257.40 38.44 57213.15 88888.00 2014-11-07 17:23:47.909 311 11257.41 38.45 57213.19 88888.00 2014-11-07 17:23:48.409 311 11257.45 38.54 57213.20 88888.00 2014-11-07 17:23:48.909 311 11257.43 38.52 57213.24 88888.00 2014-11-07 17:23:49.409 311 11257.43 38.47 57213.26 88888.00 2014-11-07 17:23:49.909 311 11257.47 38.49 57213.32 88888.00 2014-11-07 17:23:50.409 311 11257.50 38.59 57213.41 88888.00 2014-11-07 17:23:50.909 311 11257.55 38.57 57213.56 88888.00 2014-11-07 17:23:51.409 311 11257.57 38.57 57213.57 88888.00 2014-11-07 17:23:51.909 311 11257.60 38.52 57213.58 88888.00 2014-11-07 17:23:52.409 311 11257.60 38.45 57213.65 88888.00 2014-11-07 17:23:52.909 311 11257.60 38.44 57213.68 88888.00 2014-11-07 17:23:53.409 311 11257.63 38.44 57213.70 88888.00 2014-11-07 17:23:53.909 311 11257.63 38.46 57213.76 88888.00 2014-11-07 17:23:54.409 311 11257.61 38.44 57213.79 88888.00 2014-11-07 17:23:54.909 311 11257.57 38.41 57213.84 88888.00 2014-11-07 17:23:55.409 311 11257.52 38.38 57213.85 88888.00 2014-11-07 17:23:55.909 311 11257.54 38.40 57213.88 88888.00 2014-11-07 17:23:56.409 311 11257.50 38.32 57213.84 88888.00 2014-11-07 17:23:56.909 311 11257.49 38.30 57213.81 88888.00 2014-11-07 17:23:57.409 311 11257.46 38.27 57213.81 88888.00 2014-11-07 17:23:57.909 311 11257.46 38.27 57213.85 88888.00 2014-11-07 17:23:58.409 311 11257.40 38.18 57213.85 88888.00 2014-11-07 17:23:58.909 311 11257.32 38.17 57213.94 88888.00 2014-11-07 17:23:59.409 311 11257.31 38.20 57213.95 88888.00 2014-11-07 17:23:59.909 311 11257.28 38.20 57213.95 88888.00 2014-11-07 17:24:00.409 311 11257.26 38.13 57213.98 88888.00 2014-11-07 17:24:00.909 311 11257.22 38.05 57213.98 88888.00 2014-11-07 17:24:01.409 311 11257.19 38.05 57214.05 88888.00 2014-11-07 17:24:01.909 311 11257.19 38.06 57214.11 88888.00 2014-11-07 17:24:02.409 311 11257.18 38.09 57214.18 88888.00 2014-11-07 17:24:02.909 311 11257.06 38.10 57214.23 88888.00 2014-11-07 17:24:03.409 311 11257.03 38.10 57214.28 88888.00 2014-11-07 17:24:03.909 311 11257.08 38.06 57214.33 88888.00 2014-11-07 17:24:04.409 311 11257.08 38.03 57214.37 88888.00 2014-11-07 17:24:04.909 311 11257.07 38.09 57214.46 88888.00 2014-11-07 17:24:05.409 311 11257.11 38.10 57214.46 88888.00 2014-11-07 17:24:05.909 311 11257.07 38.15 57214.46 88888.00 2014-11-07 17:24:06.409 311 11257.01 38.16 57214.55 88888.00 2014-11-07 17:24:06.909 311 11257.01 38.13 57214.58 88888.00 2014-11-07 17:24:07.409 311 11256.99 38.11 57214.63 88888.00 2014-11-07 17:24:07.909 311 11256.94 38.07 57214.67 88888.00 2014-11-07 17:24:08.409 311 11256.91 38.07 57214.66 88888.00 2014-11-07 17:24:08.909 311 11256.90 38.11 57214.73 88888.00 2014-11-07 17:24:09.409 311 11256.90 38.10 57214.72 88888.00 2014-11-07 17:24:09.909 311 11256.91 38.12 57214.78 88888.00 2014-11-07 17:24:10.409 311 11256.90 38.11 57214.84 88888.00 2014-11-07 17:24:10.909 311 11256.91 38.07 57214.80 88888.00 2014-11-07 17:24:11.409 311 11256.92 38.02 57214.86 88888.00 2014-11-07 17:24:11.909 311 11256.88 37.97 57214.88 88888.00 2014-11-07 17:24:12.409 311 11256.88 37.98 57214.88 88888.00 2014-11-07 17:24:12.909 311 11256.92 37.96 57214.94 88888.00 2014-11-07 17:24:13.409 311 11256.92 37.92 57214.95 88888.00 2014-11-07 17:24:13.909 311 11256.95 37.89 57214.92 88888.00 2014-11-07 17:24:14.409 311 11256.95 37.91 57214.87 88888.00 2014-11-07 17:24:14.909 311 11256.94 37.90 57214.80 88888.00 2014-11-07 17:24:15.409 311 11256.94 37.85 57214.74 88888.00 2014-11-07 17:24:15.909 311 11256.94 37.85 57214.73 88888.00 2014-11-07 17:24:16.409 311 11256.99 37.84 57214.67 88888.00 2014-11-07 17:24:16.909 311 11257.00 37.89 57214.68 88888.00 2014-11-07 17:24:17.409 311 11256.99 37.81 57214.69 88888.00 2014-11-07 17:24:17.909 311 11256.95 37.82 57214.62 88888.00 2014-11-07 17:24:18.409 311 11256.94 37.86 57214.63 88888.00 2014-11-07 17:24:18.909 311 11256.86 37.89 57214.72 88888.00 2014-11-07 17:24:19.409 311 11256.84 37.93 57214.71 88888.00 2014-11-07 17:24:19.909 311 11256.87 37.86 57214.66 88888.00 2014-11-07 17:24:20.409 311 11256.86 37.90 57214.61 88888.00 2014-11-07 17:24:20.909 311 11256.85 37.88 57214.59 88888.00 2014-11-07 17:24:21.409 311 11256.87 37.85 57214.53 88888.00 2014-11-07 17:24:21.909 311 11256.87 37.89 57214.52 88888.00 2014-11-07 17:24:22.409 311 11256.81 37.78 57214.59 88888.00 2014-11-07 17:24:22.909 311 11256.79 37.65 57214.59 88888.00 2014-11-07 17:24:23.409 311 11256.79 37.69 57214.54 88888.00 2014-11-07 17:24:23.909 311 11256.78 37.73 57214.52 88888.00 2014-11-07 17:24:24.409 311 11256.76 37.76 57214.60 88888.00 2014-11-07 17:24:24.909 311 11256.76 37.77 57214.62 88888.00 2014-11-07 17:24:25.409 311 11256.70 37.76 57214.62 88888.00 2014-11-07 17:24:25.909 311 11256.66 37.79 57214.65 88888.00 2014-11-07 17:24:26.409 311 11256.62 37.77 57214.67 88888.00 2014-11-07 17:24:26.909 311 11256.58 37.79 57214.71 88888.00 2014-11-07 17:24:27.409 311 11256.53 37.77 57214.72 88888.00 2014-11-07 17:24:27.909 311 11256.55 37.76 57214.69 88888.00 2014-11-07 17:24:28.409 311 11256.57 37.72 57214.75 88888.00 2014-11-07 17:24:28.909 311 11256.57 37.75 57214.78 88888.00 2014-11-07 17:24:29.409 311 11256.55 37.78 57214.75 88888.00 2014-11-07 17:24:29.909 311 11256.49 37.75 57214.75 88888.00 2014-11-07 17:24:30.410 311 11256.50 37.78 57214.77 88888.00 2014-11-07 17:24:30.910 311 11256.49 37.79 57214.73 88888.00 2014-11-07 17:24:31.410 311 11256.50 37.75 57214.68 88888.00 2014-11-07 17:24:31.910 311 11256.55 37.72 57214.66 88888.00 2014-11-07 17:24:32.410 311 11256.55 37.70 57214.69 88888.00 2014-11-07 17:24:32.910 311 11256.55 37.72 57214.69 88888.00 2014-11-07 17:24:33.410 311 11256.52 37.69 57214.62 88888.00 2014-11-07 17:24:33.910 311 11256.51 37.70 57214.59 88888.00 2014-11-07 17:24:34.410 311 11256.51 37.70 57214.63 88888.00 2014-11-07 17:24:34.910 311 11256.48 37.70 57214.65 88888.00 2014-11-07 17:24:35.410 311 11256.49 37.73 57214.69 88888.00 2014-11-07 17:24:35.910 311 11256.46 37.76 57214.63 88888.00 2014-11-07 17:24:36.410 311 11256.48 37.75 57214.61 88888.00 2014-11-07 17:24:36.910 311 11256.44 37.72 57214.59 88888.00 2014-11-07 17:24:37.410 311 11256.43 37.73 57214.56 88888.00 2014-11-07 17:24:37.910 311 11256.46 37.70 57214.59 88888.00 2014-11-07 17:24:38.410 311 11256.45 37.72 57214.60 88888.00 2014-11-07 17:24:38.910 311 11256.41 37.76 57214.66 88888.00 2014-11-07 17:24:39.410 311 11256.45 37.73 57214.68 88888.00 2014-11-07 17:24:39.910 311 11256.50 37.71 57214.68 88888.00 2014-11-07 17:24:40.410 311 11256.51 37.72 57214.56 88888.00 2014-11-07 17:24:40.910 311 11256.52 37.73 57214.55 88888.00 2014-11-07 17:24:41.410 311 11256.52 37.68 57214.49 88888.00 2014-11-07 17:24:41.910 311 11256.53 37.69 57214.47 88888.00 2014-11-07 17:24:42.410 311 11256.53 37.69 57214.45 88888.00 2014-11-07 17:24:42.910 311 11256.56 37.66 57214.48 88888.00 2014-11-07 17:24:43.410 311 11256.57 37.62 57214.40 88888.00 2014-11-07 17:24:43.910 311 11256.60 37.62 57214.40 88888.00 2014-11-07 17:24:44.410 311 11256.59 37.57 57214.49 88888.00 2014-11-07 17:24:44.910 311 11256.60 37.55 57214.53 88888.00 2014-11-07 17:24:45.410 311 11256.60 37.50 57214.50 88888.00 2014-11-07 17:24:45.910 311 11256.56 37.45 57214.45 88888.00 2014-11-07 17:24:46.410 311 11256.50 37.48 57214.42 88888.00 2014-11-07 17:24:46.910 311 11256.52 37.47 57214.39 88888.00 2014-11-07 17:24:47.410 311 11256.53 37.47 57214.42 88888.00 2014-11-07 17:24:47.910 311 11256.53 37.48 57214.40 88888.00 2014-11-07 17:24:48.410 311 11256.51 37.44 57214.34 88888.00 2014-11-07 17:24:48.910 311 11256.56 37.37 57214.42 88888.00 2014-11-07 17:24:49.410 311 11256.52 37.27 57214.42 88888.00 2014-11-07 17:24:49.910 311 11256.58 37.23 57214.37 88888.00 2014-11-07 17:24:50.410 311 11256.57 37.25 57214.21 88888.00 2014-11-07 17:24:50.910 311 11256.56 37.25 57214.07 88888.00 2014-11-07 17:24:51.410 311 11256.60 37.24 57214.01 88888.00 2014-11-07 17:24:51.910 311 11256.59 37.23 57214.07 88888.00 2014-11-07 17:24:52.410 311 11256.59 37.18 57214.00 88888.00 2014-11-07 17:24:52.910 311 11256.57 37.18 57213.94 88888.00 2014-11-07 17:24:53.410 311 11256.62 37.20 57213.89 88888.00 2014-11-07 17:24:53.910 311 11256.63 37.22 57213.90 88888.00 2014-11-07 17:24:54.410 311 11256.63 37.18 57213.79 88888.00 2014-11-07 17:24:54.910 311 11256.62 37.22 57213.81 88888.00 2014-11-07 17:24:55.410 311 11256.58 37.24 57213.85 88888.00 2014-11-07 17:24:55.910 311 11256.56 37.22 57213.88 88888.00 2014-11-07 17:24:56.410 311 11256.55 37.29 57213.96 88888.00 2014-11-07 17:24:56.910 311 11256.52 37.31 57214.04 88888.00 2014-11-07 17:24:57.410 311 11256.51 37.34 57214.10 88888.00 2014-11-07 17:24:57.910 311 11256.52 37.39 57214.14 88888.00 2014-11-07 17:24:58.410 311 11256.51 37.41 57214.22 88888.00 2014-11-07 17:24:58.910 311 11256.51 37.42 57214.28 88888.00 2014-11-07 17:24:59.410 311 11256.53 37.45 57214.30 88888.00 2014-11-07 17:24:59.910 311 11256.58 37.48 57214.34 88888.00 2014-11-07 17:25:00.410 311 11256.64 37.47 57214.34 88888.00 2014-11-07 17:25:00.910 311 11256.67 37.39 57214.30 88888.00 2014-11-07 17:25:01.410 311 11256.70 37.39 57214.26 88888.00 2014-11-07 17:25:01.910 311 11256.72 37.35 57214.26 88888.00 2014-11-07 17:25:02.410 311 11256.76 37.30 57214.35 88888.00 2014-11-07 17:25:02.910 311 11256.76 37.28 57214.36 88888.00 2014-11-07 17:25:03.410 311 11256.79 37.23 57214.30 88888.00 2014-11-07 17:25:03.910 311 11256.80 37.20 57214.26 88888.00 2014-11-07 17:25:04.410 311 11256.87 37.16 57214.24 88888.00 2014-11-07 17:25:04.910 311 11256.90 37.14 57214.26 88888.00 2014-11-07 17:25:05.410 311 11256.87 37.16 57214.21 88888.00 2014-11-07 17:25:05.910 311 11256.90 37.15 57214.22 88888.00 2014-11-07 17:25:06.410 311 11256.90 37.07 57214.28 88888.00 2014-11-07 17:25:06.910 311 11256.90 37.02 57214.27 88888.00 2014-11-07 17:25:07.410 311 11256.86 36.98 57214.24 88888.00 2014-11-07 17:25:07.910 311 11256.86 36.97 57214.20 88888.00 2014-11-07 17:25:08.410 311 11256.86 36.96 57214.14 88888.00 2014-11-07 17:25:08.910 311 11256.87 36.91 57214.10 88888.00 2014-11-07 17:25:09.410 311 11256.85 36.90 57214.23 88888.00 2014-11-07 17:25:09.910 311 11256.84 36.91 57214.24 88888.00 2014-11-07 17:25:10.410 311 11256.76 36.93 57214.29 88888.00 2014-11-07 17:25:10.910 311 11256.74 36.94 57214.42 88888.00 2014-11-07 17:25:11.410 311 11256.70 36.86 57214.34 88888.00 2014-11-07 17:25:11.910 311 11256.64 36.82 57214.41 88888.00 2014-11-07 17:25:12.410 311 11256.58 36.80 57214.39 88888.00 2014-11-07 17:25:12.910 311 11256.53 36.88 57214.33 88888.00 2014-11-07 17:25:13.410 311 11256.48 36.88 57214.28 88888.00 2014-11-07 17:25:13.910 311 11256.43 36.84 57214.30 88888.00 2014-11-07 17:25:14.410 311 11256.43 36.77 57214.29 88888.00 2014-11-07 17:25:14.910 311 11256.41 36.79 57214.23 88888.00 2014-11-07 17:25:15.410 311 11256.35 36.79 57214.26 88888.00 2014-11-07 17:25:15.910 311 11256.29 36.76 57214.28 88888.00 2014-11-07 17:25:16.410 311 11256.24 36.77 57214.27 88888.00 2014-11-07 17:25:16.910 311 11256.22 36.76 57214.27 88888.00 2014-11-07 17:25:17.410 311 11256.18 36.81 57214.37 88888.00 2014-11-07 17:25:17.910 311 11256.14 36.76 57214.40 88888.00 2014-11-07 17:25:18.410 311 11256.13 36.71 57214.42 88888.00 2014-11-07 17:25:18.910 311 11256.09 36.75 57214.42 88888.00 2014-11-07 17:25:19.410 311 11256.04 36.74 57214.41 88888.00 2014-11-07 17:25:19.910 311 11256.01 36.73 57214.49 88888.00 2014-11-07 17:25:20.410 311 11256.03 36.75 57214.56 88888.00 2014-11-07 17:25:20.910 311 11256.08 36.70 57214.63 88888.00 2014-11-07 17:25:21.410 311 11256.03 36.69 57214.67 88888.00 2014-11-07 17:25:21.910 311 11255.99 36.76 57214.72 88888.00 2014-11-07 17:25:22.410 311 11255.95 36.82 57214.73 88888.00 2014-11-07 17:25:22.910 311 11255.95 36.83 57214.77 88888.00 2014-11-07 17:25:23.410 311 11255.88 36.86 57214.92 88888.00 2014-11-07 17:25:23.910 311 11255.82 36.94 57215.07 88888.00 2014-11-07 17:25:24.410 311 11255.82 36.97 57215.13 88888.00 2014-11-07 17:25:24.910 311 11255.76 37.01 57215.11 88888.00 2014-11-07 17:25:25.410 311 11255.75 37.05 57215.12 88888.00 2014-11-07 17:25:25.910 311 11255.72 37.08 57215.11 88888.00 2014-11-07 17:25:26.410 311 11255.65 37.16 57215.16 88888.00 2014-11-07 17:25:26.910 311 11255.58 37.11 57215.16 88888.00 2014-11-07 17:25:27.410 311 11255.51 37.02 57215.17 88888.00 2014-11-07 17:25:27.910 311 11255.49 37.05 57215.13 88888.00 2014-11-07 17:25:28.410 311 11255.49 37.07 57215.08 88888.00 2014-11-07 17:25:28.910 311 11255.51 37.03 57215.05 88888.00 2014-11-07 17:25:29.410 311 11255.53 37.01 57214.93 88888.00 2014-11-07 17:25:29.910 311 11255.53 37.03 57214.93 88888.00 2014-11-07 17:25:30.410 311 11255.49 37.02 57214.88 88888.00 2014-11-07 17:25:30.910 311 11255.52 36.97 57214.84 88888.00 2014-11-07 17:25:31.410 311 11255.53 36.96 57214.80 88888.00 2014-11-07 17:25:31.910 311 11255.59 36.94 57214.69 88888.00 2014-11-07 17:25:32.410 311 11255.59 36.95 57214.66 88888.00 2014-11-07 17:25:32.910 311 11255.60 36.88 57214.65 88888.00 2014-11-07 17:25:33.410 311 11255.66 36.87 57214.47 88888.00 2014-11-07 17:25:33.910 311 11255.66 36.79 57214.46 88888.00 2014-11-07 17:25:34.410 311 11255.66 36.71 57214.47 88888.00 2014-11-07 17:25:34.910 311 11255.71 36.74 57214.42 88888.00 2014-11-07 17:25:35.410 311 11255.74 36.76 57214.41 88888.00 2014-11-07 17:25:35.910 311 11255.73 36.69 57214.48 88888.00 2014-11-07 17:25:36.410 311 11255.73 36.62 57214.49 88888.00 2014-11-07 17:25:36.910 311 11255.75 36.60 57214.48 88888.00 2014-11-07 17:25:37.410 311 11255.78 36.60 57214.52 88888.00 2014-11-07 17:25:37.910 311 11255.76 36.63 57214.53 88888.00 2014-11-07 17:25:38.410 311 11255.75 36.60 57214.56 88888.00 2014-11-07 17:25:38.910 311 11255.73 36.57 57214.61 88888.00 2014-11-07 17:25:39.410 311 11255.71 36.60 57214.73 88888.00 2014-11-07 17:25:39.910 311 11255.73 36.60 57214.79 88888.00 2014-11-07 17:25:40.410 311 11255.73 36.63 57214.79 88888.00 2014-11-07 17:25:40.910 311 11255.68 36.59 57214.91 88888.00 2014-11-07 17:25:41.410 311 11255.61 36.57 57214.95 88888.00 2014-11-07 17:25:41.910 311 11255.52 36.53 57214.98 88888.00 2014-11-07 17:25:42.410 311 11255.53 36.53 57215.05 88888.00 2014-11-07 17:25:42.910 311 11255.48 36.52 57215.00 88888.00 2014-11-07 17:25:43.410 311 11255.46 36.57 57214.97 88888.00 2014-11-07 17:25:43.910 311 11255.45 36.55 57214.99 88888.00 2014-11-07 17:25:44.410 311 11255.41 36.49 57215.01 88888.00 2014-11-07 17:25:44.910 311 11255.37 36.42 57214.99 88888.00 2014-11-07 17:25:45.410 311 11255.32 36.32 57214.87 88888.00 2014-11-07 17:25:45.910 311 11255.31 36.28 57214.79 88888.00 2014-11-07 17:25:46.410 311 11255.32 36.28 57214.71 88888.00 2014-11-07 17:25:46.910 311 11255.32 36.20 57214.60 88888.00 2014-11-07 17:25:47.410 311 11255.28 36.13 57214.47 88888.00 2014-11-07 17:25:47.910 311 11255.27 36.09 57214.48 88888.00 2014-11-07 17:25:48.410 311 11255.28 36.08 57214.47 88888.00 2014-11-07 17:25:48.910 311 11255.32 36.14 57214.54 88888.00 2014-11-07 17:25:49.410 311 11255.34 36.16 57214.55 88888.00 2014-11-07 17:25:49.910 311 11255.28 36.11 57214.48 88888.00 2014-11-07 17:25:50.410 311 11255.27 36.14 57214.56 88888.00 2014-11-07 17:25:50.910 311 11255.26 36.25 57214.61 88888.00 2014-11-07 17:25:51.410 311 11255.28 36.25 57214.68 88888.00 2014-11-07 17:25:51.910 311 11255.28 36.26 57214.74 88888.00 2014-11-07 17:25:52.410 311 11255.25 36.29 57214.81 88888.00 2014-11-07 17:25:52.910 311 11255.23 36.32 57214.77 88888.00 2014-11-07 17:25:53.410 311 11255.21 36.36 57214.74 88888.00 2014-11-07 17:25:53.910 311 11255.17 36.33 57214.75 88888.00 2014-11-07 17:25:54.410 311 11255.09 36.29 57214.75 88888.00 2014-11-07 17:25:54.910 311 11255.06 36.28 57214.78 88888.00 2014-11-07 17:25:55.410 311 11255.00 36.32 57214.77 88888.00 2014-11-07 17:25:55.910 311 11254.97 36.25 57214.77 88888.00 2014-11-07 17:25:56.410 311 11254.93 36.16 57214.79 88888.00 2014-11-07 17:25:56.910 311 11254.86 36.15 57214.82 88888.00 2014-11-07 17:25:57.410 311 11254.81 36.12 57214.90 88888.00 2014-11-07 17:25:57.910 311 11254.75 36.05 57214.93 88888.00 2014-11-07 17:25:58.410 311 11254.78 35.94 57215.00 88888.00 2014-11-07 17:25:58.910 311 11254.77 35.89 57214.98 88888.00 2014-11-07 17:25:59.410 311 11254.72 35.87 57214.94 88888.00 2014-11-07 17:25:59.910 311 11254.67 35.79 57214.93 88888.00 2014-11-07 17:26:00.410 311 11254.70 35.77 57214.93 88888.00 2014-11-07 17:26:00.910 311 11254.70 35.74 57214.99 88888.00 2014-11-07 17:26:01.410 311 11254.67 35.77 57214.97 88888.00 2014-11-07 17:26:01.910 311 11254.64 35.78 57215.00 88888.00 2014-11-07 17:26:02.410 311 11254.61 35.79 57215.06 88888.00 2014-11-07 17:26:02.910 311 11254.62 35.82 57215.14 88888.00 2014-11-07 17:26:03.410 311 11254.62 35.82 57215.16 88888.00 2014-11-07 17:26:03.910 311 11254.57 35.89 57215.22 88888.00 2014-11-07 17:26:04.410 311 11254.55 35.93 57215.26 88888.00 2014-11-07 17:26:04.910 311 11254.55 35.95 57215.31 88888.00 2014-11-07 17:26:05.410 311 11254.56 35.98 57215.42 88888.00 2014-11-07 17:26:05.910 311 11254.50 35.99 57215.52 88888.00 2014-11-07 17:26:06.410 311 11254.47 36.07 57215.63 88888.00 2014-11-07 17:26:06.910 311 11254.47 36.06 57215.69 88888.00 2014-11-07 17:26:07.410 311 11254.43 36.07 57215.77 88888.00 2014-11-07 17:26:07.910 311 11254.41 36.07 57215.76 88888.00 2014-11-07 17:26:08.410 311 11254.35 36.03 57215.72 88888.00 2014-11-07 17:26:08.910 311 11254.33 36.07 57215.80 88888.00 2014-11-07 17:26:09.410 311 11254.27 36.08 57215.82 88888.00 2014-11-07 17:26:09.910 311 11254.19 36.03 57215.77 88888.00 2014-11-07 17:26:10.410 311 11254.19 35.98 57215.77 88888.00 2014-11-07 17:26:10.910 311 11254.17 35.91 57215.74 88888.00 2014-11-07 17:26:11.410 311 11254.13 35.85 57215.68 88888.00 2014-11-07 17:26:11.910 311 11254.16 35.79 57215.58 88888.00 2014-11-07 17:26:12.410 311 11254.13 35.79 57215.46 88888.00 2014-11-07 17:26:12.910 311 11254.09 35.74 57215.37 88888.00 2014-11-07 17:26:13.410 311 11254.07 35.71 57215.30 88888.00 2014-11-07 17:26:13.910 311 11254.02 35.68 57215.25 88888.00 2014-11-07 17:26:14.410 311 11254.00 35.65 57215.25 88888.00 2014-11-07 17:26:14.910 311 11253.99 35.59 57215.18 88888.00 2014-11-07 17:26:15.410 311 11254.03 35.57 57215.16 88888.00 2014-11-07 17:26:15.910 311 11254.08 35.61 57215.19 88888.00 2014-11-07 17:26:16.410 311 11254.09 35.61 57215.11 88888.00 2014-11-07 17:26:16.910 311 11254.14 35.64 57215.08 88888.00 2014-11-07 17:26:17.410 311 11254.16 35.67 57215.14 88888.00 2014-11-07 17:26:17.910 311 11254.16 35.68 57215.27 88888.00 2014-11-07 17:26:18.410 311 11254.20 35.68 57215.32 88888.00 2014-11-07 17:26:18.910 311 11254.22 35.77 57215.43 88888.00 2014-11-07 17:26:19.410 311 11254.21 35.85 57215.51 88888.00 2014-11-07 17:26:19.910 311 11254.22 35.89 57215.59 88888.00 2014-11-07 17:26:20.410 311 11254.23 35.94 57215.70 88888.00 2014-11-07 17:26:20.910 311 11254.25 35.99 57215.88 88888.00 2014-11-07 17:26:21.410 311 11254.23 36.03 57215.95 88888.00 2014-11-07 17:26:21.910 311 11254.21 36.11 57216.14 88888.00 2014-11-07 17:26:22.410 311 11254.17 36.14 57216.17 88888.00 2014-11-07 17:26:22.910 311 11254.16 36.11 57216.19 88888.00 2014-11-07 17:26:23.410 311 11254.13 36.14 57216.16 88888.00 2014-11-07 17:26:23.910 311 11254.08 36.06 57216.15 88888.00 2014-11-07 17:26:24.410 311 11254.06 35.96 57216.14 88888.00 2014-11-07 17:26:24.910 311 11254.06 35.93 57216.01 88888.00 2014-11-07 17:26:25.410 311 11254.06 35.93 57215.88 88888.00 2014-11-07 17:26:25.910 311 11254.08 35.91 57215.74 88888.00 2014-11-07 17:26:26.410 311 11254.13 35.79 57215.64 88888.00 2014-11-07 17:26:26.910 311 11254.10 35.61 57215.48 88888.00 2014-11-07 17:26:27.410 311 11254.08 35.62 57215.33 88888.00 2014-11-07 17:26:27.910 311 11254.05 35.61 57215.19 88888.00 2014-11-07 17:26:28.410 311 11254.05 35.55 57215.07 88888.00 2014-11-07 17:26:28.910 311 11254.09 35.50 57214.94 88888.00 2014-11-07 17:26:29.410 311 11254.10 35.51 57214.87 88888.00 2014-11-07 17:26:29.910 311 11254.08 35.53 57214.82 88888.00 2014-11-07 17:26:30.410 311 11254.07 35.53 57214.74 88888.00 2014-11-07 17:26:30.910 311 11254.06 35.53 57214.72 88888.00 2014-11-07 17:26:31.410 311 11254.09 35.54 57214.79 88888.00 2014-11-07 17:26:31.910 311 11254.08 35.60 57214.81 88888.00 2014-11-07 17:26:32.410 311 11254.07 35.65 57214.80 88888.00 2014-11-07 17:26:32.910 311 11254.05 35.66 57215.03 88888.00 2014-11-07 17:26:33.410 311 11254.01 35.67 57215.29 88888.00 2014-11-07 17:26:33.910 311 11253.98 35.71 57215.46 88888.00 2014-11-07 17:26:34.410 311 11253.93 35.81 57215.62 88888.00 2014-11-07 17:26:34.910 311 11253.87 35.86 57215.77 88888.00 2014-11-07 17:26:35.410 311 11253.84 35.85 57215.96 88888.00 2014-11-07 17:26:35.910 311 11253.78 35.87 57216.07 88888.00 2014-11-07 17:26:36.410 311 11253.71 35.91 57216.16 88888.00 2014-11-07 17:26:36.910 311 11253.64 35.92 57216.28 88888.00 2014-11-07 17:26:37.410 311 11253.61 35.96 57216.39 88888.00 2014-11-07 17:26:37.910 311 11253.56 35.93 57216.51 88888.00 2014-11-07 17:26:38.410 311 11253.45 35.86 57216.53 88888.00 2014-11-07 17:26:38.910 311 11253.43 35.85 57216.48 88888.00 2014-11-07 17:26:39.410 311 11253.43 35.84 57216.52 88888.00 2014-11-07 17:26:39.910 311 11253.45 35.86 57216.42 88888.00 2014-11-07 17:26:40.410 311 11253.50 35.84 57216.36 88888.00 2014-11-07 17:26:40.910 311 11253.54 35.82 57216.34 88888.00 2014-11-07 17:26:41.410 311 11253.59 35.81 57216.23 88888.00 2014-11-07 17:26:41.910 311 11253.59 35.81 57216.16 88888.00 2014-11-07 17:26:42.410 311 11253.59 35.81 57216.08 88888.00 2014-11-07 17:26:42.910 311 11253.68 35.80 57216.03 88888.00 2014-11-07 17:26:43.410 311 11253.72 35.84 57216.03 88888.00 2014-11-07 17:26:43.910 311 11253.77 35.87 57216.06 88888.00 2014-11-07 17:26:44.410 311 11253.79 35.85 57216.10 88888.00 2014-11-07 17:26:44.910 311 11253.85 35.88 57216.21 88888.00 2014-11-07 17:26:45.410 311 11253.84 35.99 57216.30 88888.00 2014-11-07 17:26:45.910 311 11253.81 36.01 57216.33 88888.00 2014-11-07 17:26:46.410 311 11253.79 36.08 57216.48 88888.00 2014-11-07 17:26:46.910 311 11253.78 36.14 57216.70 88888.00 2014-11-07 17:26:47.410 311 11253.72 36.22 57216.84 88888.00 2014-11-07 17:26:47.910 311 11253.66 36.29 57216.91 88888.00 2014-11-07 17:26:48.410 311 11253.61 36.29 57217.03 88888.00 2014-11-07 17:26:48.910 311 11253.56 36.29 57217.12 88888.00 2014-11-07 17:26:49.410 311 11253.52 36.34 57217.22 88888.00 2014-11-07 17:26:49.910 311 11253.40 36.33 57217.30 88888.00 2014-11-07 17:26:50.410 311 11253.29 36.32 57217.32 88888.00 2014-11-07 17:26:50.910 311 11253.24 36.34 57217.32 88888.00 2014-11-07 17:26:51.410 311 11253.23 36.29 57217.29 88888.00 2014-11-07 17:26:51.910 311 11253.21 36.33 57217.31 88888.00 2014-11-07 17:26:52.410 311 11253.15 36.30 57217.31 88888.00 2014-11-07 17:26:52.910 311 11253.12 36.26 57217.21 88888.00 2014-11-07 17:26:53.410 311 11253.14 36.20 57217.07 88888.00 2014-11-07 17:26:53.910 311 11253.12 36.14 57216.89 88888.00 2014-11-07 17:26:54.410 311 11253.11 36.07 57216.67 88888.00 2014-11-07 17:26:54.910 311 11253.16 35.99 57216.48 88888.00 2014-11-07 17:26:55.410 311 11253.21 35.95 57216.39 88888.00 2014-11-07 17:26:55.910 311 11253.31 35.85 57216.27 88888.00 2014-11-07 17:26:56.410 311 11253.35 35.79 57216.12 88888.00 2014-11-07 17:26:56.910 311 11253.43 35.81 57216.01 88888.00 2014-11-07 17:26:57.410 311 11253.47 35.80 57215.88 88888.00 2014-11-07 17:26:57.910 311 11253.57 35.80 57215.80 88888.00 2014-11-07 17:26:58.410 311 11253.65 35.82 57215.70 88888.00 2014-11-07 17:26:58.910 311 11253.71 35.80 57215.61 88888.00 2014-11-07 17:26:59.410 311 11253.75 35.80 57215.57 88888.00 2014-11-07 17:26:59.910 311 11253.80 35.88 57215.55 88888.00 2014-11-07 17:27:00.410 311 11253.81 35.95 57215.56 88888.00 2014-11-07 17:27:00.910 311 11253.82 35.93 57215.59 88888.00 2014-11-07 17:27:01.410 311 11253.87 35.91 57215.54 88888.00 2014-11-07 17:27:01.910 311 11253.91 35.99 57215.49 88888.00 2014-11-07 17:27:02.410 311 11253.86 35.99 57215.48 88888.00 2014-11-07 17:27:02.910 311 11253.85 36.03 57215.46 88888.00 2014-11-07 17:27:03.410 311 11253.85 36.07 57215.39 88888.00 2014-11-07 17:27:03.910 311 11253.87 36.05 57215.40 88888.00 2014-11-07 17:27:04.410 311 11253.89 36.11 57215.40 88888.00 2014-11-07 17:27:04.910 311 11253.89 36.09 57215.33 88888.00 2014-11-07 17:27:05.410 311 11253.86 36.05 57215.30 88888.00 2014-11-07 17:27:05.910 311 11253.86 35.98 57215.32 88888.00 2014-11-07 17:27:06.410 311 11253.86 35.99 57215.24 88888.00 2014-11-07 17:27:06.910 311 11253.87 36.07 57215.19 88888.00 2014-11-07 17:27:07.410 311 11253.89 36.05 57215.16 88888.00 2014-11-07 17:27:07.910 311 11253.92 35.98 57215.12 88888.00 2014-11-07 17:27:08.410 311 11253.95 35.94 57215.12 88888.00 2014-11-07 17:27:08.910 311 11253.99 35.95 57215.12 88888.00 2014-11-07 17:27:09.410 311 11254.03 35.89 57215.05 88888.00 2014-11-07 17:27:09.910 311 11254.06 35.81 57215.01 88888.00 2014-11-07 17:27:10.410 311 11254.08 35.82 57214.87 88888.00 2014-11-07 17:27:10.910 311 11254.07 35.77 57214.71 88888.00 2014-11-07 17:27:11.410 311 11254.10 35.74 57214.66 88888.00 2014-11-07 17:27:11.910 311 11254.16 35.71 57214.59 88888.00 2014-11-07 17:27:12.410 311 11254.16 35.68 57214.55 88888.00 2014-11-07 17:27:12.910 311 11254.20 35.67 57214.48 88888.00 2014-11-07 17:27:13.410 311 11254.19 35.62 57214.43 88888.00 2014-11-07 17:27:13.910 311 11254.23 35.58 57214.31 88888.00 2014-11-07 17:27:14.410 311 11254.28 35.61 57214.15 88888.00 2014-11-07 17:27:14.910 311 11254.34 35.57 57214.03 88888.00 2014-11-07 17:27:15.410 311 11254.32 35.55 57213.98 88888.00 2014-11-07 17:27:15.910 311 11254.36 35.54 57213.95 88888.00 2014-11-07 17:27:16.410 311 11254.40 35.55 57213.88 88888.00 2014-11-07 17:27:16.910 311 11254.42 35.58 57213.90 88888.00 2014-11-07 17:27:17.410 311 11254.51 35.57 57214.02 88888.00 2014-11-07 17:27:17.910 311 11254.56 35.55 57214.02 88888.00 2014-11-07 17:27:18.410 311 11254.61 35.59 57213.94 88888.00 2014-11-07 17:27:18.910 311 11254.57 35.61 57213.98 88888.00 2014-11-07 17:27:19.410 311 11254.57 35.69 57214.13 88888.00 2014-11-07 17:27:19.910 311 11254.60 35.79 57214.22 88888.00 2014-11-07 17:27:20.410 311 11254.58 35.78 57214.42 88888.00 2014-11-07 17:27:20.910 311 11254.57 35.80 57214.55 88888.00 2014-11-07 17:27:21.410 311 11254.57 35.88 57214.58 88888.00 2014-11-07 17:27:21.910 311 11254.53 35.98 57214.74 88888.00 2014-11-07 17:27:22.410 311 11254.47 36.00 57214.87 88888.00 2014-11-07 17:27:22.910 311 11254.37 36.03 57214.91 88888.00 2014-11-07 17:27:23.410 311 11254.35 36.02 57214.94 88888.00 2014-11-07 17:27:23.910 311 11254.39 36.03 57214.92 88888.00 2014-11-07 17:27:24.410 311 11254.33 35.99 57214.88 88888.00 2014-11-07 17:27:24.910 311 11254.33 35.88 57214.86 88888.00 2014-11-07 17:27:25.410 311 11254.34 35.82 57214.84 88888.00 2014-11-07 17:27:25.910 311 11254.29 35.72 57214.77 88888.00 2014-11-07 17:27:26.410 311 11254.30 35.55 57214.62 88888.00 2014-11-07 17:27:26.910 311 11254.26 35.44 57214.34 88888.00 2014-11-07 17:27:27.410 311 11254.29 35.35 57214.11 88888.00 2014-11-07 17:27:27.910 311 11254.33 35.28 57213.92 88888.00 2014-11-07 17:27:28.410 311 11254.33 35.16 57213.65 88888.00 2014-11-07 17:27:28.910 311 11254.29 35.00 57213.33 88888.00 2014-11-07 17:27:29.410 311 11254.32 34.91 57213.12 88888.00 2014-11-07 17:27:29.910 311 11254.32 34.84 57212.88 88888.00 2014-11-07 17:27:30.410 311 11254.40 34.75 57212.68 88888.00 2014-11-07 17:27:30.910 311 11254.44 34.69 57212.57 88888.00 2014-11-07 17:27:31.410 311 11254.47 34.65 57212.41 88888.00 2014-11-07 17:27:31.910 311 11254.49 34.62 57212.29 88888.00 2014-11-07 17:27:32.410 311 11254.48 34.62 57212.24 88888.00 2014-11-07 17:27:32.910 311 11254.47 34.66 57212.32 88888.00 2014-11-07 17:27:33.410 311 11254.46 34.73 57212.42 88888.00 2014-11-07 17:27:33.910 311 11254.44 34.79 57212.53 88888.00 2014-11-07 17:27:34.410 311 11254.47 34.84 57212.75 88888.00 2014-11-07 17:27:34.910 311 11254.44 34.94 57213.00 88888.00 2014-11-07 17:27:35.410 311 11254.40 35.04 57213.20 88888.00 2014-11-07 17:27:35.910 311 11254.39 35.11 57213.39 88888.00 2014-11-07 17:27:36.410 311 11254.37 35.12 57213.60 88888.00 2014-11-07 17:27:36.910 311 11254.36 35.18 57213.83 88888.00 2014-11-07 17:27:37.410 311 11254.33 35.19 57214.02 88888.00 2014-11-07 17:27:37.910 311 11254.29 35.18 57214.15 88888.00 2014-11-07 17:27:38.410 311 11254.26 35.19 57214.28 88888.00 2014-11-07 17:27:38.910 311 11254.28 35.25 57214.36 88888.00 2014-11-07 17:27:39.410 311 11254.29 35.24 57214.40 88888.00 2014-11-07 17:27:39.910 311 11254.25 35.26 57214.37 88888.00 2014-11-07 17:27:40.410 311 11254.23 35.23 57214.31 88888.00 2014-11-07 17:27:40.910 311 11254.28 35.23 57214.30 88888.00 2014-11-07 17:27:41.410 311 11254.33 35.21 57214.30 88888.00 2014-11-07 17:27:41.910 311 11254.35 35.18 57214.11 88888.00 2014-11-07 17:27:42.410 311 11254.30 35.17 57214.03 88888.00 2014-11-07 17:27:42.910 311 11254.34 35.14 57213.96 88888.00 2014-11-07 17:27:43.410 311 11254.35 35.11 57213.86 88888.00 2014-11-07 17:27:43.910 311 11254.36 35.06 57213.83 88888.00 2014-11-07 17:27:44.410 311 11254.37 35.02 57213.71 88888.00 2014-11-07 17:27:44.910 311 11254.41 34.98 57213.57 88888.00 2014-11-07 17:27:45.410 311 11254.41 34.93 57213.50 88888.00 2014-11-07 17:27:45.910 311 11254.42 34.91 57213.45 88888.00 2014-11-07 17:27:46.410 311 11254.49 34.96 57213.37 88888.00 2014-11-07 17:27:46.910 311 11254.49 34.97 57213.24 88888.00 2014-11-07 17:27:47.410 311 11254.50 34.96 57213.20 88888.00 2014-11-07 17:27:47.910 311 11254.54 34.91 57213.18 88888.00 2014-11-07 17:27:48.410 311 11254.54 34.89 57213.08 88888.00 2014-11-07 17:27:48.910 311 11254.55 34.84 57213.05 88888.00 2014-11-07 17:27:49.410 311 11254.53 34.79 57212.99 88888.00 2014-11-07 17:27:49.910 311 11254.53 34.83 57213.00 88888.00 2014-11-07 17:27:50.410 311 11254.49 34.75 57212.99 88888.00 2014-11-07 17:27:50.910 311 11254.48 34.77 57213.08 88888.00 2014-11-07 17:27:51.410 311 11254.47 34.78 57213.09 88888.00 2014-11-07 17:27:51.910 311 11254.53 34.76 57213.15 88888.00 2014-11-07 17:27:52.410 311 11254.55 34.72 57213.23 88888.00 2014-11-07 17:27:52.910 311 11254.51 34.72 57213.38 88888.00 2014-11-07 17:27:53.410 311 11254.51 34.71 57213.46 88888.00 2014-11-07 17:27:53.910 311 11254.57 34.76 57213.52 88888.00 2014-11-07 17:27:54.410 311 11254.58 34.75 57213.54 88888.00 2014-11-07 17:27:54.910 311 11254.56 34.82 57213.62 88888.00 2014-11-07 17:27:55.410 311 11254.54 34.76 57213.65 88888.00 2014-11-07 17:27:55.910 311 11254.57 34.80 57213.66 88888.00 2014-11-07 17:27:56.410 311 11254.62 34.73 57213.57 88888.00 2014-11-07 17:27:56.910 311 11254.64 34.70 57213.62 88888.00 2014-11-07 17:27:57.410 311 11254.63 34.72 57213.54 88888.00 2014-11-07 17:27:57.910 311 11254.64 34.71 57213.56 88888.00 2014-11-07 17:27:58.410 311 11254.63 34.69 57213.59 88888.00 2014-11-07 17:27:58.910 311 11254.67 34.70 57213.58 88888.00 2014-11-07 17:27:59.410 311 11254.69 34.69 57213.51 88888.00 2014-11-07 17:27:59.910 311 11254.64 34.69 57213.53 88888.00 2014-11-07 17:28:00.411 311 11254.68 34.66 57213.60 88888.00 2014-11-07 17:28:00.911 311 11254.71 34.66 57213.59 88888.00 2014-11-07 17:28:01.411 311 11254.74 34.69 57213.52 88888.00 2014-11-07 17:28:01.911 311 11254.70 34.73 57213.47 88888.00 2014-11-07 17:28:02.411 311 11254.70 34.66 57213.45 88888.00 2014-11-07 17:28:02.911 311 11254.75 34.68 57213.44 88888.00 2014-11-07 17:28:03.411 311 11254.75 34.68 57213.44 88888.00 2014-11-07 17:28:03.911 311 11254.74 34.71 57213.43 88888.00 2014-11-07 17:28:04.411 311 11254.70 34.63 57213.40 88888.00 2014-11-07 17:28:04.911 311 11254.71 34.63 57213.43 88888.00 2014-11-07 17:28:05.411 311 11254.74 34.62 57213.45 88888.00 2014-11-07 17:28:05.911 311 11254.79 34.63 57213.33 88888.00 2014-11-07 17:28:06.411 311 11254.79 34.62 57213.33 88888.00 2014-11-07 17:28:06.911 311 11254.82 34.56 57213.26 88888.00 2014-11-07 17:28:07.411 311 11254.83 34.59 57213.17 88888.00 2014-11-07 17:28:07.911 311 11254.84 34.60 57213.07 88888.00 2014-11-07 17:28:08.411 311 11254.89 34.55 57213.12 88888.00 2014-11-07 17:28:08.911 311 11254.97 34.48 57213.09 88888.00 2014-11-07 17:28:09.411 311 11255.02 34.44 57213.01 88888.00 2014-11-07 17:28:09.911 311 11255.02 34.43 57212.95 88888.00 2014-11-07 17:28:10.411 311 11255.06 34.38 57212.76 88888.00 2014-11-07 17:28:10.911 311 11255.14 34.37 57212.61 88888.00 2014-11-07 17:28:11.411 311 11255.16 34.32 57212.56 88888.00 2014-11-07 17:28:11.911 311 11255.21 34.26 57212.60 88888.00 2014-11-07 17:28:12.411 311 11255.24 34.23 57212.60 88888.00 2014-11-07 17:28:12.911 311 11255.25 34.21 57212.61 88888.00 2014-11-07 17:28:13.411 311 11255.28 34.22 57212.59 88888.00 2014-11-07 17:28:13.911 311 11255.32 34.17 57212.61 88888.00 2014-11-07 17:28:14.411 311 11255.35 34.16 57212.64 88888.00 2014-11-07 17:28:14.911 311 11255.35 34.11 57212.69 88888.00 2014-11-07 17:28:15.411 311 11255.38 34.15 57212.76 88888.00 2014-11-07 17:28:15.911 311 11255.34 34.10 57212.81 88888.00 2014-11-07 17:28:16.411 311 11255.34 34.08 57212.91 88888.00 2014-11-07 17:28:16.911 311 11255.32 34.08 57213.01 88888.00 2014-11-07 17:28:17.411 311 11255.32 34.07 57213.04 88888.00 2014-11-07 17:28:17.911 311 11255.26 34.07 57213.12 88888.00 2014-11-07 17:28:18.411 311 11255.23 34.07 57213.15 88888.00 2014-11-07 17:28:18.911 311 11255.21 34.07 57213.11 88888.00 2014-11-07 17:28:19.411 311 11255.21 34.07 57213.12 88888.00 2014-11-07 17:28:19.911 311 11255.21 34.09 57213.11 88888.00 2014-11-07 17:28:20.411 311 11255.19 34.08 57213.15 88888.00 2014-11-07 17:28:20.911 311 11255.17 34.10 57213.15 88888.00 2014-11-07 17:28:21.411 311 11255.19 34.10 57213.20 88888.00 2014-11-07 17:28:21.911 311 11255.23 34.09 57213.15 88888.00 2014-11-07 17:28:22.411 311 11255.20 34.18 57213.15 88888.00 2014-11-07 17:28:22.911 311 11255.26 34.19 57213.15 88888.00 2014-11-07 17:28:23.411 311 11255.27 34.16 57213.14 88888.00 2014-11-07 17:28:23.911 311 11255.28 34.15 57213.14 88888.00 2014-11-07 17:28:24.411 311 11255.28 34.15 57213.06 88888.00 2014-11-07 17:28:24.911 311 11255.30 34.14 57213.05 88888.00 2014-11-07 17:28:25.411 311 11255.33 34.12 57213.07 88888.00 2014-11-07 17:28:25.911 311 11255.35 34.16 57213.06 88888.00 2014-11-07 17:28:26.411 311 11255.39 34.18 57213.05 88888.00 2014-11-07 17:28:26.911 311 11255.45 34.18 57213.08 88888.00 2014-11-07 17:28:27.411 311 11255.49 34.19 57213.11 88888.00 2014-11-07 17:28:27.911 311 11255.51 34.21 57213.11 88888.00 2014-11-07 17:28:28.411 311 11255.49 34.17 57213.15 88888.00 2014-11-07 17:28:28.911 311 11255.55 34.16 57213.21 88888.00 2014-11-07 17:28:29.411 311 11255.62 34.10 57213.19 88888.00 2014-11-07 17:28:29.911 311 11255.61 34.10 57213.21 88888.00 2014-11-07 17:28:30.411 311 11255.67 34.09 57213.20 88888.00 2014-11-07 17:28:30.911 311 11255.68 34.07 57213.11 88888.00 2014-11-07 17:28:31.411 311 11255.72 34.04 57213.05 88888.00 2014-11-07 17:28:31.911 311 11255.74 34.00 57213.02 88888.00 2014-11-07 17:28:32.411 311 11255.78 33.96 57213.02 88888.00 2014-11-07 17:28:32.911 311 11255.76 33.92 57212.99 88888.00 2014-11-07 17:28:33.411 311 11255.76 33.91 57213.00 88888.00 2014-11-07 17:28:33.911 311 11255.83 33.95 57212.92 88888.00 2014-11-07 17:28:34.411 311 11255.85 33.95 57212.89 88888.00 2014-11-07 17:28:34.911 311 11255.86 33.94 57212.83 88888.00 2014-11-07 17:28:35.411 311 11255.79 33.90 57212.81 88888.00 2014-11-07 17:28:35.911 311 11255.81 33.89 57212.82 88888.00 2014-11-07 17:28:36.411 311 11255.81 33.91 57212.85 88888.00 2014-11-07 17:28:36.911 311 11255.74 33.95 57212.89 88888.00 2014-11-07 17:28:37.411 311 11255.82 33.95 57212.95 88888.00 2014-11-07 17:28:37.911 311 11255.81 33.92 57212.93 88888.00 2014-11-07 17:28:38.411 311 11255.78 33.96 57212.95 88888.00 2014-11-07 17:28:38.911 311 11255.75 33.97 57212.96 88888.00 2014-11-07 17:28:39.411 311 11255.76 34.00 57213.02 88888.00 2014-11-07 17:28:39.911 311 11255.73 34.01 57212.96 88888.00 2014-11-07 17:28:40.411 311 11255.67 33.97 57213.06 88888.00 2014-11-07 17:28:40.911 311 11255.62 33.97 57213.15 88888.00 2014-11-07 17:28:41.411 311 11255.60 33.95 57213.17 88888.00 2014-11-07 17:28:41.911 311 11255.56 33.97 57213.20 88888.00 2014-11-07 17:28:42.411 311 11255.53 33.94 57213.24 88888.00 2014-11-07 17:28:42.911 311 11255.51 33.90 57213.28 88888.00 2014-11-07 17:28:43.411 311 11255.51 33.90 57213.23 88888.00 2014-11-07 17:28:43.911 311 11255.51 33.89 57213.18 88888.00 2014-11-07 17:28:44.411 311 11255.53 33.85 57213.12 88888.00 2014-11-07 17:28:44.911 311 11255.58 33.82 57213.01 88888.00 2014-11-07 17:28:45.411 311 11255.61 33.74 57212.86 88888.00 2014-11-07 17:28:45.911 311 11255.65 33.69 57212.79 88888.00 2014-11-07 17:28:46.411 311 11255.74 33.67 57212.76 88888.00 2014-11-07 17:28:46.911 311 11255.76 33.68 57212.64 88888.00 2014-11-07 17:28:47.411 311 11255.82 33.69 57212.56 88888.00 2014-11-07 17:28:47.911 311 11255.95 33.69 57212.46 88888.00 2014-11-07 17:28:48.411 311 11256.02 33.70 57212.40 88888.00 2014-11-07 17:28:48.911 311 11256.13 33.74 57212.31 88888.00 2014-11-07 17:28:49.411 311 11256.22 33.73 57212.19 88888.00 2014-11-07 17:28:49.911 311 11256.31 33.74 57212.18 88888.00 2014-11-07 17:28:50.411 311 11256.37 33.78 57212.16 88888.00 2014-11-07 17:28:50.911 311 11256.42 33.82 57212.03 88888.00 2014-11-07 17:28:51.411 311 11256.43 33.81 57211.91 88888.00 2014-11-07 17:28:51.911 311 11256.51 33.83 57211.90 88888.00 2014-11-07 17:28:52.411 311 11256.53 33.90 57211.90 88888.00 2014-11-07 17:28:52.911 311 11256.51 33.92 57211.91 88888.00 2014-11-07 17:28:53.411 311 11256.53 33.94 57211.98 88888.00 2014-11-07 17:28:53.911 311 11256.56 33.90 57211.87 88888.00 2014-11-07 17:28:54.411 311 11256.55 33.90 57211.80 88888.00 2014-11-07 17:28:54.911 311 11256.55 33.88 57211.86 88888.00 2014-11-07 17:28:55.411 311 11256.52 33.89 57211.84 88888.00 2014-11-07 17:28:55.911 311 11256.48 33.94 57211.82 88888.00 2014-11-07 17:28:56.411 311 11256.45 33.90 57211.73 88888.00 2014-11-07 17:28:56.911 311 11256.42 33.88 57211.70 88888.00 2014-11-07 17:28:57.411 311 11256.39 33.82 57211.70 88888.00 2014-11-07 17:28:57.911 311 11256.39 33.80 57211.65 88888.00 2014-11-07 17:28:58.411 311 11256.41 33.73 57211.66 88888.00 2014-11-07 17:28:58.911 311 11256.41 33.64 57211.66 88888.00 2014-11-07 17:28:59.411 311 11256.39 33.61 57211.55 88888.00 2014-11-07 17:28:59.911 311 11256.42 33.56 57211.42 88888.00 2014-11-07 17:29:00.411 311 11256.38 33.50 57211.28 88888.00 2014-11-07 17:29:00.911 311 11256.39 33.43 57211.20 88888.00 2014-11-07 17:29:01.411 311 11256.42 33.41 57211.09 88888.00 2014-11-07 17:29:01.911 311 11256.46 33.36 57210.96 88888.00 2014-11-07 17:29:02.411 311 11256.48 33.37 57210.84 88888.00 2014-11-07 17:29:02.911 311 11256.56 33.37 57210.75 88888.00 2014-11-07 17:29:03.411 311 11256.62 33.32 57210.64 88888.00 2014-11-07 17:29:03.911 311 11256.67 33.28 57210.55 88888.00 2014-11-07 17:29:04.411 311 11256.72 33.24 57210.50 88888.00 2014-11-07 17:29:04.911 311 11256.76 33.24 57210.41 88888.00 2014-11-07 17:29:05.411 311 11256.83 33.28 57210.39 88888.00 2014-11-07 17:29:05.911 311 11256.90 33.28 57210.33 88888.00 2014-11-07 17:29:06.411 311 11256.97 33.29 57210.33 88888.00 2014-11-07 17:29:06.911 311 11257.00 33.29 57210.38 88888.00 2014-11-07 17:29:07.411 311 11257.01 33.32 57210.37 88888.00 2014-11-07 17:29:07.911 311 11257.03 33.40 57210.36 88888.00 2014-11-07 17:29:08.411 311 11257.00 33.43 57210.41 88888.00 2014-11-07 17:29:08.911 311 11257.03 33.47 57210.48 88888.00 2014-11-07 17:29:09.411 311 11257.00 33.51 57210.55 88888.00 2014-11-07 17:29:09.911 311 11256.95 33.55 57210.67 88888.00 2014-11-07 17:29:10.411 311 11256.93 33.66 57210.78 88888.00 2014-11-07 17:29:10.911 311 11256.92 33.76 57210.95 88888.00 2014-11-07 17:29:11.411 311 11256.91 33.87 57211.08 88888.00 2014-11-07 17:29:11.911 311 11256.90 33.91 57211.09 88888.00 2014-11-07 17:29:12.411 311 11256.86 33.96 57211.16 88888.00 2014-11-07 17:29:12.911 311 11256.84 33.96 57211.20 88888.00 2014-11-07 17:29:13.411 311 11256.85 34.02 57211.24 88888.00 2014-11-07 17:29:13.911 311 11256.90 33.96 57211.21 88888.00 2014-11-07 17:29:14.411 311 11256.91 33.94 57211.10 88888.00 2014-11-07 17:29:14.911 311 11256.95 33.91 57211.03 88888.00 2014-11-07 17:29:15.411 311 11257.03 33.84 57210.81 88888.00 2014-11-07 17:29:15.911 311 11257.10 33.75 57210.67 88888.00 2014-11-07 17:29:16.411 311 11257.22 33.68 57210.47 88888.00 2014-11-07 17:29:16.911 311 11257.33 33.57 57210.28 88888.00 2014-11-07 17:29:17.411 311 11257.39 33.47 57210.07 88888.00 2014-11-07 17:29:17.911 311 11257.46 33.39 57209.88 88888.00 2014-11-07 17:29:18.411 311 11257.53 33.27 57209.70 88888.00 2014-11-07 17:29:18.911 311 11257.56 33.13 57209.53 88888.00 2014-11-07 17:29:19.411 311 11257.61 33.06 57209.46 88888.00 2014-11-07 17:29:19.911 311 11257.68 33.03 57209.26 88888.00 2014-11-07 17:29:20.411 311 11257.69 32.95 57209.08 88888.00 2014-11-07 17:29:20.911 311 11257.75 32.90 57209.07 88888.00 2014-11-07 17:29:21.411 311 11257.82 32.85 57208.98 88888.00 2014-11-07 17:29:21.911 311 11257.85 32.86 57208.96 88888.00 2014-11-07 17:29:22.411 311 11257.89 32.85 57208.87 88888.00 2014-11-07 17:29:22.911 311 11257.95 32.88 57208.84 88888.00 2014-11-07 17:29:23.411 311 11257.92 32.90 57208.91 88888.00 2014-11-07 17:29:23.911 311 11257.94 32.94 57209.02 88888.00 2014-11-07 17:29:24.411 311 11257.97 32.98 57209.15 88888.00 2014-11-07 17:29:24.911 311 11257.95 33.02 57209.26 88888.00 2014-11-07 17:29:25.411 311 11257.96 33.10 57209.39 88888.00 2014-11-07 17:29:25.911 311 11257.92 33.16 57209.56 88888.00 2014-11-07 17:29:26.411 311 11257.90 33.23 57209.79 88888.00 2014-11-07 17:29:26.911 311 11257.88 33.32 57209.88 88888.00 2014-11-07 17:29:27.411 311 11257.82 33.40 57210.00 88888.00 2014-11-07 17:29:27.911 311 11257.75 33.40 57210.19 88888.00 2014-11-07 17:29:28.411 311 11257.69 33.42 57210.36 88888.00 2014-11-07 17:29:28.911 311 11257.69 33.51 57210.43 88888.00 2014-11-07 17:29:29.411 311 11257.64 33.55 57210.61 88888.00 2014-11-07 17:29:29.911 311 11257.62 33.61 57210.77 88888.00 2014-11-07 17:29:30.411 311 11257.59 33.58 57210.88 88888.00 2014-11-07 17:29:30.911 311 11257.57 33.60 57210.92 88888.00 2014-11-07 17:29:31.411 311 11257.50 33.62 57210.83 88888.00 2014-11-07 17:29:31.911 311 11257.48 33.53 57210.75 88888.00 2014-11-07 17:29:32.411 311 11257.47 33.46 57210.63 88888.00 2014-11-07 17:29:32.911 311 11257.46 33.41 57210.47 88888.00 2014-11-07 17:29:33.411 311 11257.39 33.30 57210.30 88888.00 2014-11-07 17:29:33.911 311 11257.45 33.23 57210.16 88888.00 2014-11-07 17:29:34.411 311 11257.56 33.14 57209.98 88888.00 2014-11-07 17:29:34.911 311 11257.59 33.05 57209.84 88888.00 2014-11-07 17:29:35.411 311 11257.66 32.92 57209.60 88888.00 2014-11-07 17:29:35.911 311 11257.71 32.78 57209.36 88888.00 2014-11-07 17:29:36.411 311 11257.80 32.71 57209.25 88888.00 2014-11-07 17:29:36.911 311 11257.87 32.64 57208.98 88888.00 2014-11-07 17:29:37.411 311 11257.90 32.58 57208.79 88888.00 2014-11-07 17:29:37.911 311 11257.96 32.58 57208.66 88888.00 2014-11-07 17:29:38.411 311 11258.03 32.60 57208.53 88888.00 2014-11-07 17:29:38.911 311 11258.08 32.62 57208.46 88888.00 2014-11-07 17:29:39.411 311 11258.13 32.66 57208.42 88888.00 2014-11-07 17:29:39.911 311 11258.18 32.71 57208.44 88888.00 2014-11-07 17:29:40.411 311 11258.24 32.74 57208.48 88888.00 2014-11-07 17:29:40.911 311 11258.34 32.79 57208.53 88888.00 2014-11-07 17:29:41.411 311 11258.34 32.87 57208.58 88888.00 2014-11-07 17:29:41.911 311 11258.34 32.95 57208.68 88888.00 2014-11-07 17:29:42.411 311 11258.36 33.03 57208.72 88888.00 2014-11-07 17:29:42.911 311 11258.34 33.19 57208.88 88888.00 2014-11-07 17:29:43.411 311 11258.37 33.29 57209.00 88888.00 2014-11-07 17:29:43.911 311 11258.43 33.39 57209.00 88888.00 2014-11-07 17:29:44.411 311 11258.46 33.48 57209.10 88888.00 2014-11-07 17:29:44.911 311 11258.47 33.54 57209.19 88888.00 2014-11-07 17:29:45.411 311 11258.49 33.58 57209.32 88888.00 2014-11-07 17:29:45.911 311 11258.51 33.66 57209.46 88888.00 2014-11-07 17:29:46.411 311 11258.49 33.74 57209.52 88888.00 2014-11-07 17:29:46.911 311 11258.51 33.80 57209.55 88888.00 2014-11-07 17:29:47.411 311 11258.58 33.84 57209.58 88888.00 2014-11-07 17:29:47.911 311 11258.56 33.88 57209.64 88888.00 2014-11-07 17:29:48.411 311 11258.59 33.88 57209.65 88888.00 2014-11-07 17:29:48.911 311 11258.60 33.95 57209.65 88888.00 2014-11-07 17:29:49.411 311 11258.66 33.95 57209.64 88888.00 2014-11-07 17:29:49.911 311 11258.68 33.90 57209.67 88888.00 2014-11-07 17:29:50.411 311 11258.72 33.88 57209.59 88888.00 2014-11-07 17:29:50.911 311 11258.77 33.88 57209.46 88888.00 2014-11-07 17:29:51.411 311 11258.80 33.80 57209.40 88888.00 2014-11-07 17:29:51.911 311 11258.84 33.70 57209.35 88888.00 2014-11-07 17:29:52.411 311 11258.85 33.63 57209.30 88888.00 2014-11-07 17:29:52.911 311 11258.87 33.54 57209.28 88888.00 2014-11-07 17:29:53.411 311 11258.94 33.48 57209.33 88888.00 2014-11-07 17:29:53.911 311 11258.96 33.37 57209.35 88888.00 2014-11-07 17:29:54.411 311 11259.00 33.27 57209.26 88888.00 2014-11-07 17:29:54.911 311 11259.03 33.22 57209.25 88888.00 2014-11-07 17:29:55.411 311 11259.05 33.19 57209.23 88888.00 2014-11-07 17:29:55.911 311 11259.08 33.16 57209.26 88888.00 2014-11-07 17:29:56.411 311 11259.09 33.13 57209.27 88888.00 2014-11-07 17:29:56.911 311 11259.13 33.13 57209.29 88888.00 2014-11-07 17:29:57.411 311 11259.13 33.14 57209.29 88888.00 2014-11-07 17:29:57.911 311 11259.10 33.14 57209.27 88888.00 2014-11-07 17:29:58.411 311 11259.16 33.13 57209.26 88888.00 2014-11-07 17:29:58.911 311 11259.21 33.15 57209.26 88888.00 2014-11-07 17:29:59.411 311 11259.22 33.17 57209.30 88888.00 2014-11-07 17:29:59.911 311 11259.16 33.22 57209.33 88888.00 2014-11-07 17:30:00.411 311 11259.21 33.29 57209.38 88888.00 2014-11-07 17:30:00.911 311 11259.34 33.35 57209.36 88888.00 2014-11-07 17:30:01.411 311 11259.35 33.42 57209.32 88888.00 2014-11-07 17:30:01.911 311 11259.43 33.47 57209.16 88888.00 2014-11-07 17:30:02.411 311 11259.52 33.49 57209.22 88888.00 2014-11-07 17:30:02.911 311 11259.55 33.57 57209.27 88888.00 2014-11-07 17:30:03.411 311 11259.58 33.63 57209.26 88888.00 2014-11-07 17:30:03.911 311 11259.62 33.68 57209.30 88888.00 2014-11-07 17:30:04.411 311 11259.64 33.73 57209.38 88888.00 2014-11-07 17:30:04.911 311 11259.69 33.83 57209.52 88888.00 2014-11-07 17:30:05.411 311 11259.70 33.88 57209.58 88888.00 2014-11-07 17:30:05.911 311 11259.72 33.88 57209.54 88888.00 2014-11-07 17:30:06.411 311 11259.75 33.90 57209.59 88888.00 2014-11-07 17:30:06.911 311 11259.74 33.91 57209.59 88888.00 2014-11-07 17:30:07.411 311 11259.74 33.91 57209.60 88888.00 2014-11-07 17:30:07.911 311 11259.79 33.91 57209.56 88888.00 2014-11-07 17:30:08.411 311 11259.81 33.84 57209.58 88888.00 2014-11-07 17:30:08.911 311 11259.79 33.78 57209.72 88888.00 2014-11-07 17:30:09.411 311 11259.84 33.74 57209.72 88888.00 2014-11-07 17:30:09.911 311 11259.84 33.68 57209.55 88888.00 2014-11-07 17:30:10.411 311 11259.82 33.60 57209.38 88888.00 2014-11-07 17:30:10.911 311 11259.88 33.50 57209.25 88888.00 2014-11-07 17:30:11.411 311 11259.85 33.41 57209.10 88888.00 2014-11-07 17:30:11.911 311 11259.85 33.30 57208.97 88888.00 2014-11-07 17:30:12.411 311 11259.90 33.28 57208.88 88888.00 2014-11-07 17:30:12.911 311 11259.92 33.23 57208.78 88888.00 2014-11-07 17:30:13.411 311 11259.93 33.12 57208.70 88888.00 2014-11-07 17:30:13.911 311 11259.91 33.07 57208.61 88888.00 2014-11-07 17:30:14.411 311 11259.93 33.12 57208.56 88888.00 2014-11-07 17:30:14.911 311 11259.96 33.10 57208.61 88888.00 2014-11-07 17:30:15.411 311 11259.93 33.09 57208.69 88888.00 2014-11-07 17:30:15.911 311 11259.98 33.10 57208.83 88888.00 2014-11-07 17:30:16.411 311 11260.02 33.14 57208.88 88888.00 2014-11-07 17:30:16.911 311 11260.00 33.20 57208.96 88888.00 2014-11-07 17:30:17.411 311 11259.96 33.23 57209.10 88888.00 2014-11-07 17:30:17.911 311 11259.96 33.30 57209.19 88888.00 2014-11-07 17:30:18.411 311 11259.97 33.36 57209.26 88888.00 2014-11-07 17:30:18.911 311 11259.99 33.48 57209.38 88888.00 2014-11-07 17:30:19.411 311 11260.04 33.53 57209.46 88888.00 2014-11-07 17:30:19.911 311 11260.06 33.55 57209.42 88888.00 2014-11-07 17:30:20.411 311 11260.09 33.66 57209.53 88888.00 2014-11-07 17:30:20.911 311 11260.03 33.69 57209.64 88888.00 2014-11-07 17:30:21.411 311 11260.00 33.76 57209.79 88888.00 2014-11-07 17:30:21.911 311 11260.06 33.84 57209.91 88888.00 2014-11-07 17:30:22.411 311 11260.05 33.90 57210.10 88888.00 2014-11-07 17:30:22.911 311 11260.07 33.96 57210.19 88888.00 2014-11-07 17:30:23.411 311 11260.10 33.97 57210.23 88888.00 2014-11-07 17:30:23.911 311 11260.12 33.97 57210.23 88888.00 2014-11-07 17:30:24.411 311 11260.06 34.02 57210.31 88888.00 2014-11-07 17:30:24.911 311 11260.05 34.00 57210.35 88888.00 2014-11-07 17:30:25.411 311 11260.11 34.03 57210.39 88888.00 2014-11-07 17:30:25.911 311 11260.14 34.04 57210.47 88888.00 2014-11-07 17:30:26.411 311 11260.13 34.03 57210.48 88888.00 2014-11-07 17:30:26.911 311 11260.10 34.04 57210.49 88888.00 2014-11-07 17:30:27.411 311 11260.07 34.01 57210.49 88888.00 2014-11-07 17:30:27.911 311 11260.11 33.98 57210.48 88888.00 2014-11-07 17:30:28.411 311 11260.11 33.98 57210.49 88888.00 2014-11-07 17:30:28.911 311 11260.11 34.01 57210.47 88888.00 2014-11-07 17:30:29.411 311 11260.17 34.00 57210.47 88888.00 2014-11-07 17:30:29.911 311 11260.17 34.01 57210.51 88888.00 2014-11-07 17:30:30.411 311 11260.20 33.96 57210.44 88888.00 2014-11-07 17:30:30.911 311 11260.23 33.95 57210.41 88888.00 2014-11-07 17:30:31.411 311 11260.25 33.94 57210.31 88888.00 2014-11-07 17:30:31.911 311 11260.27 33.90 57210.22 88888.00 2014-11-07 17:30:32.411 311 11260.28 33.83 57210.10 88888.00 2014-11-07 17:30:32.911 311 11260.28 33.78 57210.07 88888.00 2014-11-07 17:30:33.411 311 11260.27 33.75 57210.07 88888.00 2014-11-07 17:30:33.911 311 11260.32 33.74 57209.92 88888.00 2014-11-07 17:30:34.411 311 11260.38 33.69 57209.73 88888.00 2014-11-07 17:30:34.911 311 11260.41 33.69 57209.60 88888.00 2014-11-07 17:30:35.411 311 11260.52 33.68 57209.41 88888.00 2014-11-07 17:30:35.911 311 11260.61 33.68 57209.27 88888.00 2014-11-07 17:30:36.411 311 11260.69 33.68 57209.25 88888.00 2014-11-07 17:30:36.911 311 11260.74 33.66 57209.22 88888.00 2014-11-07 17:30:37.411 311 11260.83 33.66 57209.19 88888.00 2014-11-07 17:30:37.911 311 11260.91 33.64 57209.17 88888.00 2014-11-07 17:30:38.411 311 11261.02 33.64 57209.16 88888.00 2014-11-07 17:30:38.911 311 11261.05 33.67 57209.15 88888.00 2014-11-07 17:30:39.411 311 11261.09 33.64 57209.13 88888.00 2014-11-07 17:30:39.911 311 11261.14 33.62 57209.15 88888.00 2014-11-07 17:30:40.411 311 11261.17 33.66 57209.20 88888.00 2014-11-07 17:30:40.911 311 11261.21 33.68 57209.27 88888.00 2014-11-07 17:30:41.411 311 11261.20 33.69 57209.29 88888.00 2014-11-07 17:30:41.911 311 11261.18 33.73 57209.34 88888.00 2014-11-07 17:30:42.411 311 11261.17 33.74 57209.36 88888.00 2014-11-07 17:30:42.911 311 11261.20 33.74 57209.39 88888.00 2014-11-07 17:30:43.411 311 11261.22 33.71 57209.41 88888.00 2014-11-07 17:30:43.911 311 11261.15 33.71 57209.38 88888.00 2014-11-07 17:30:44.411 311 11261.15 33.74 57209.30 88888.00 2014-11-07 17:30:44.911 311 11261.16 33.75 57209.33 88888.00 2014-11-07 17:30:45.411 311 11261.14 33.78 57209.36 88888.00 2014-11-07 17:30:45.911 311 11261.16 33.78 57209.39 88888.00 2014-11-07 17:30:46.411 311 11261.16 33.78 57209.40 88888.00 2014-11-07 17:30:46.911 311 11261.20 33.80 57209.39 88888.00 2014-11-07 17:30:47.411 311 11261.25 33.83 57209.39 88888.00 2014-11-07 17:30:47.911 311 11261.29 33.87 57209.40 88888.00 2014-11-07 17:30:48.411 311 11261.31 33.90 57209.38 88888.00 2014-11-07 17:30:48.911 311 11261.32 33.88 57209.29 88888.00 2014-11-07 17:30:49.411 311 11261.43 33.88 57209.25 88888.00 2014-11-07 17:30:49.911 311 11261.44 33.83 57209.17 88888.00 2014-11-07 17:30:50.411 311 11261.38 33.77 57209.11 88888.00 2014-11-07 17:30:50.911 311 11261.43 33.76 57209.13 88888.00 2014-11-07 17:30:51.411 311 11261.46 33.77 57209.15 88888.00 2014-11-07 17:30:51.911 311 11261.50 33.78 57209.19 88888.00 2014-11-07 17:30:52.411 311 11261.53 33.70 57209.07 88888.00 2014-11-07 17:30:52.911 311 11261.53 33.63 57208.96 88888.00 2014-11-07 17:30:53.411 311 11261.57 33.63 57208.90 88888.00 2014-11-07 17:30:53.911 311 11261.59 33.66 57208.84 88888.00 2014-11-07 17:30:54.411 311 11261.58 33.63 57208.83 88888.00 2014-11-07 17:30:54.911 311 11261.63 33.61 57208.77 88888.00 2014-11-07 17:30:55.411 311 11261.66 33.56 57208.69 88888.00 2014-11-07 17:30:55.911 311 11261.69 33.54 57208.58 88888.00 2014-11-07 17:30:56.411 311 11261.67 33.51 57208.53 88888.00 2014-11-07 17:30:56.911 311 11261.67 33.49 57208.46 88888.00 2014-11-07 17:30:57.411 311 11261.67 33.48 57208.49 88888.00 2014-11-07 17:30:57.911 311 11261.73 33.50 57208.51 88888.00 2014-11-07 17:30:58.411 311 11261.80 33.49 57208.45 88888.00 2014-11-07 17:30:58.911 311 11261.80 33.47 57208.44 88888.00 2014-11-07 17:30:59.411 311 11261.73 33.49 57208.51 88888.00 2014-11-07 17:30:59.911 311 11261.70 33.50 57208.59 88888.00 2014-11-07 17:31:00.411 311 11261.69 33.51 57208.64 88888.00 2014-11-07 17:31:00.911 311 11261.70 33.53 57208.71 88888.00 2014-11-07 17:31:01.411 311 11261.73 33.57 57208.85 88888.00 2014-11-07 17:31:01.911 311 11261.71 33.50 57208.96 88888.00 2014-11-07 17:31:02.411 311 11261.72 33.50 57208.97 88888.00 2014-11-07 17:31:02.911 311 11261.74 33.49 57209.01 88888.00 2014-11-07 17:31:03.411 311 11261.69 33.46 57209.06 88888.00 2014-11-07 17:31:03.911 311 11261.64 33.46 57209.07 88888.00 2014-11-07 17:31:04.411 311 11261.63 33.48 57209.21 88888.00 2014-11-07 17:31:04.911 311 11261.63 33.50 57209.36 88888.00 2014-11-07 17:31:05.411 311 11261.62 33.55 57209.58 88888.00 2014-11-07 17:31:05.911 311 11261.62 33.61 57209.73 88888.00 2014-11-07 17:31:06.411 311 11261.66 33.61 57209.83 88888.00 2014-11-07 17:31:06.911 311 11261.65 33.63 57209.90 88888.00 2014-11-07 17:31:07.411 311 11261.65 33.68 57209.92 88888.00 2014-11-07 17:31:07.911 311 11261.69 33.69 57209.80 88888.00 2014-11-07 17:31:08.411 311 11261.69 33.71 57209.78 88888.00 2014-11-07 17:31:08.911 311 11261.65 33.76 57209.78 88888.00 2014-11-07 17:31:09.411 311 11261.67 33.76 57209.79 88888.00 2014-11-07 17:31:09.911 311 11261.66 33.82 57209.81 88888.00 2014-11-07 17:31:10.411 311 11261.71 33.88 57209.81 88888.00 2014-11-07 17:31:10.911 311 11261.70 33.84 57209.77 88888.00 2014-11-07 17:31:11.411 311 11261.69 33.90 57209.73 88888.00 2014-11-07 17:31:11.911 311 11261.71 33.89 57209.71 88888.00 2014-11-07 17:31:12.411 311 11261.72 33.92 57209.65 88888.00 2014-11-07 17:31:12.911 311 11261.79 33.91 57209.59 88888.00 2014-11-07 17:31:13.411 311 11261.81 33.88 57209.56 88888.00 2014-11-07 17:31:13.911 311 11261.84 33.87 57209.52 88888.00 2014-11-07 17:31:14.411 311 11261.92 33.92 57209.41 88888.00 2014-11-07 17:31:14.911 311 11261.97 33.92 57209.33 88888.00 2014-11-07 17:31:15.411 311 11262.04 33.90 57209.29 88888.00 2014-11-07 17:31:15.911 311 11262.05 33.84 57209.22 88888.00 2014-11-07 17:31:16.411 311 11262.08 33.78 57209.20 88888.00 2014-11-07 17:31:16.911 311 11262.09 33.73 57209.16 88888.00 2014-11-07 17:31:17.411 311 11262.13 33.67 57209.02 88888.00 2014-11-07 17:31:17.911 311 11262.16 33.68 57208.96 88888.00 2014-11-07 17:31:18.411 311 11262.16 33.68 57208.89 88888.00 2014-11-07 17:31:18.911 311 11262.14 33.62 57208.84 88888.00 2014-11-07 17:31:19.411 311 11262.18 33.56 57208.81 88888.00 2014-11-07 17:31:19.911 311 11262.19 33.50 57208.74 88888.00 2014-11-07 17:31:20.411 311 11262.23 33.47 57208.75 88888.00 2014-11-07 17:31:20.911 311 11262.33 33.41 57208.78 88888.00 2014-11-07 17:31:21.411 311 11262.32 33.41 57208.76 88888.00 2014-11-07 17:31:21.911 311 11262.37 33.39 57208.70 88888.00 2014-11-07 17:31:22.411 311 11262.36 33.37 57208.59 88888.00 2014-11-07 17:31:22.911 311 11262.36 33.40 57208.56 88888.00 2014-11-07 17:31:23.411 311 11262.30 33.41 57208.59 88888.00 2014-11-07 17:31:23.911 311 11262.32 33.40 57208.61 88888.00 2014-11-07 17:31:24.411 311 11262.30 33.44 57208.66 88888.00 2014-11-07 17:31:24.911 311 11262.34 33.49 57208.64 88888.00 2014-11-07 17:31:25.411 311 11262.36 33.53 57208.66 88888.00 2014-11-07 17:31:25.911 311 11262.36 33.60 57208.68 88888.00 2014-11-07 17:31:26.411 311 11262.40 33.61 57208.59 88888.00 2014-11-07 17:31:26.911 311 11262.40 33.68 57208.55 88888.00 2014-11-07 17:31:27.411 311 11262.41 33.71 57208.57 88888.00 2014-11-07 17:31:27.911 311 11262.50 33.74 57208.56 88888.00 2014-11-07 17:31:28.411 311 11262.57 33.77 57208.52 88888.00 2014-11-07 17:31:28.911 311 11262.52 33.82 57208.55 88888.00 2014-11-07 17:31:29.411 311 11262.53 33.82 57208.37 88888.00 2014-11-07 17:31:29.911 311 11262.56 33.88 57208.27 88888.00 2014-11-07 17:31:30.412 311 11262.62 33.94 57208.12 88888.00 2014-11-07 17:31:30.912 311 11262.68 33.97 57208.02 88888.00 2014-11-07 17:31:31.412 311 11262.73 33.97 57208.00 88888.00 2014-11-07 17:31:31.912 311 11262.80 34.01 57207.95 88888.00 2014-11-07 17:31:32.412 311 11262.89 34.00 57207.99 88888.00 2014-11-07 17:31:32.912 311 11262.92 33.98 57207.86 88888.00 2014-11-07 17:31:33.412 311 11262.99 34.03 57207.74 88888.00 2014-11-07 17:31:33.912 311 11263.10 33.97 57207.65 88888.00 2014-11-07 17:31:34.412 311 11263.15 33.92 57207.59 88888.00 2014-11-07 17:31:34.912 311 11263.17 33.94 57207.55 88888.00 2014-11-07 17:31:35.412 311 11263.25 33.88 57207.53 88888.00 2014-11-07 17:31:35.912 311 11263.33 33.85 57207.47 88888.00 2014-11-07 17:31:36.412 311 11263.40 33.78 57207.42 88888.00 2014-11-07 17:31:36.912 311 11263.44 33.76 57207.36 88888.00 2014-11-07 17:31:37.412 311 11263.48 33.67 57207.26 88888.00 2014-11-07 17:31:37.912 311 11263.50 33.60 57207.14 88888.00 2014-11-07 17:31:38.412 311 11263.52 33.51 57207.08 88888.00 2014-11-07 17:31:38.912 311 11263.52 33.50 57206.98 88888.00 2014-11-07 17:31:39.412 311 11263.55 33.47 57206.91 88888.00 2014-11-07 17:31:39.912 311 11263.60 33.42 57206.86 88888.00 2014-11-07 17:31:40.412 311 11263.59 33.43 57206.75 88888.00 2014-11-07 17:31:40.912 311 11263.59 33.43 57206.72 88888.00 2014-11-07 17:31:41.412 311 11263.61 33.41 57206.71 88888.00 2014-11-07 17:31:41.912 311 11263.61 33.40 57206.67 88888.00 2014-11-07 17:31:42.412 311 11263.62 33.43 57206.58 88888.00 2014-11-07 17:31:42.912 311 11263.64 33.44 57206.52 88888.00 2014-11-07 17:31:43.412 311 11263.66 33.46 57206.52 88888.00 2014-11-07 17:31:43.912 311 11263.65 33.49 57206.50 88888.00 2014-11-07 17:31:44.412 311 11263.69 33.51 57206.45 88888.00 2014-11-07 17:31:44.912 311 11263.72 33.55 57206.45 88888.00 2014-11-07 17:31:45.412 311 11263.75 33.63 57206.47 88888.00 2014-11-07 17:31:45.912 311 11263.79 33.67 57206.43 88888.00 2014-11-07 17:31:46.412 311 11263.89 33.67 57206.41 88888.00 2014-11-07 17:31:46.912 311 11263.87 33.73 57206.43 88888.00 2014-11-07 17:31:47.412 311 11263.92 33.78 57206.39 88888.00 2014-11-07 17:31:47.912 311 11263.98 33.76 57206.34 88888.00 2014-11-07 17:31:48.412 311 11263.99 33.83 57206.32 88888.00 2014-11-07 17:31:48.912 311 11264.05 33.87 57206.34 88888.00 2014-11-07 17:31:49.412 311 11264.09 33.84 57206.38 88888.00 2014-11-07 17:31:49.912 311 11264.13 33.83 57206.35 88888.00 2014-11-07 17:31:50.412 311 11264.17 33.78 57206.35 88888.00 2014-11-07 17:31:50.912 311 11264.20 33.78 57206.31 88888.00 2014-11-07 17:31:51.412 311 11264.28 33.82 57206.31 88888.00 2014-11-07 17:31:51.912 311 11264.31 33.80 57206.34 88888.00 2014-11-07 17:31:52.412 311 11264.37 33.77 57206.37 88888.00 2014-11-07 17:31:52.912 311 11264.42 33.81 57206.37 88888.00 2014-11-07 17:31:53.412 311 11264.49 33.78 57206.32 88888.00 2014-11-07 17:31:53.912 311 11264.50 33.74 57206.31 88888.00 2014-11-07 17:31:54.412 311 11264.47 33.71 57206.33 88888.00 2014-11-07 17:31:54.912 311 11264.51 33.74 57206.26 88888.00 2014-11-07 17:31:55.412 311 11264.56 33.71 57206.20 88888.00 2014-11-07 17:31:55.912 311 11264.61 33.67 57206.17 88888.00 2014-11-07 17:31:56.412 311 11264.70 33.57 57206.06 88888.00 2014-11-07 17:31:56.912 311 11264.71 33.57 57205.94 88888.00 2014-11-07 17:31:57.412 311 11264.75 33.47 57205.76 88888.00 2014-11-07 17:31:57.912 311 11264.77 33.43 57205.61 88888.00 2014-11-07 17:31:58.412 311 11264.77 33.44 57205.49 88888.00 2014-11-07 17:31:58.912 311 11264.80 33.39 57205.29 88888.00 2014-11-07 17:31:59.412 311 11264.89 33.32 57205.06 88888.00 2014-11-07 17:31:59.912 311 11264.96 33.23 57204.85 88888.00 2014-11-07 17:32:00.412 311 11264.94 33.15 57204.72 88888.00 2014-11-07 17:32:00.912 311 11265.06 33.12 57204.60 88888.00 2014-11-07 17:32:01.412 311 11265.15 33.10 57204.46 88888.00 2014-11-07 17:32:01.912 311 11265.20 33.08 57204.38 88888.00 2014-11-07 17:32:02.412 311 11265.26 33.07 57204.35 88888.00 2014-11-07 17:32:02.912 311 11265.35 33.12 57204.29 88888.00 2014-11-07 17:32:03.412 311 11265.41 33.12 57204.26 88888.00 2014-11-07 17:32:03.912 311 11265.45 33.16 57204.29 88888.00 2014-11-07 17:32:04.412 311 11265.47 33.16 57204.32 88888.00 2014-11-07 17:32:04.912 311 11265.52 33.19 57204.32 88888.00 2014-11-07 17:32:05.412 311 11265.58 33.21 57204.44 88888.00 2014-11-07 17:32:05.912 311 11265.54 33.22 57204.46 88888.00 2014-11-07 17:32:06.412 311 11265.49 33.27 57204.51 88888.00 2014-11-07 17:32:06.912 311 11265.47 33.26 57204.67 88888.00 2014-11-07 17:32:07.412 311 11265.49 33.28 57204.78 88888.00 2014-11-07 17:32:07.912 311 11265.51 33.29 57204.86 88888.00 2014-11-07 17:32:08.412 311 11265.47 33.26 57204.98 88888.00 2014-11-07 17:32:08.912 311 11265.45 33.24 57204.99 88888.00 2014-11-07 17:32:09.412 311 11265.46 33.24 57204.99 88888.00 2014-11-07 17:32:09.912 311 11265.44 33.27 57204.93 88888.00 2014-11-07 17:32:10.412 311 11265.47 33.23 57204.96 88888.00 2014-11-07 17:32:10.912 311 11265.49 33.22 57204.96 88888.00 2014-11-07 17:32:11.412 311 11265.48 33.23 57204.90 88888.00 2014-11-07 17:32:11.912 311 11265.44 33.24 57204.84 88888.00 2014-11-07 17:32:12.412 311 11265.46 33.22 57204.78 88888.00 2014-11-07 17:32:12.912 311 11265.49 33.21 57204.73 88888.00 2014-11-07 17:32:13.412 311 11265.49 33.22 57204.67 88888.00 2014-11-07 17:32:13.912 311 11265.51 33.21 57204.67 88888.00 2014-11-07 17:32:14.412 311 11265.56 33.26 57204.57 88888.00 2014-11-07 17:32:14.912 311 11265.59 33.28 57204.47 88888.00 2014-11-07 17:32:15.412 311 11265.60 33.26 57204.44 88888.00 2014-11-07 17:32:15.912 311 11265.59 33.23 57204.39 88888.00 2014-11-07 17:32:16.412 311 11265.56 33.23 57204.28 88888.00 2014-11-07 17:32:16.912 311 11265.62 33.24 57204.23 88888.00 2014-11-07 17:32:17.412 311 11265.63 33.26 57204.23 88888.00 2014-11-07 17:32:17.912 311 11265.66 33.24 57204.27 88888.00 2014-11-07 17:32:18.412 311 11265.67 33.23 57204.29 88888.00 2014-11-07 17:32:18.912 311 11265.70 33.27 57204.28 88888.00 2014-11-07 17:32:19.412 311 11265.79 33.28 57204.32 88888.00 2014-11-07 17:32:19.912 311 11265.81 33.26 57204.36 88888.00 2014-11-07 17:32:20.412 311 11265.89 33.23 57204.40 88888.00 2014-11-07 17:32:20.912 311 11265.94 33.24 57204.46 88888.00 2014-11-07 17:32:21.412 311 11266.02 33.29 57204.38 88888.00 2014-11-07 17:32:21.912 311 11266.00 33.27 57204.41 88888.00 2014-11-07 17:32:22.412 311 11266.04 33.28 57204.51 88888.00 2014-11-07 17:32:22.912 311 11266.10 33.32 57204.60 88888.00 2014-11-07 17:32:23.412 311 11266.11 33.35 57204.66 88888.00 2014-11-07 17:32:23.912 311 11266.15 33.37 57204.70 88888.00 2014-11-07 17:32:24.412 311 11266.18 33.40 57204.73 88888.00 2014-11-07 17:32:24.912 311 11266.22 33.40 57204.79 88888.00 2014-11-07 17:32:25.412 311 11266.28 33.44 57204.83 88888.00 2014-11-07 17:32:25.912 311 11266.30 33.55 57204.86 88888.00 2014-11-07 17:32:26.412 311 11266.35 33.58 57204.92 88888.00 2014-11-07 17:32:26.912 311 11266.38 33.67 57205.03 88888.00 2014-11-07 17:32:27.412 311 11266.38 33.71 57205.11 88888.00 2014-11-07 17:32:27.912 311 11266.39 33.75 57205.13 88888.00 2014-11-07 17:32:28.412 311 11266.44 33.78 57205.21 88888.00 2014-11-07 17:32:28.912 311 11266.43 33.89 57205.24 88888.00 2014-11-07 17:32:29.412 311 11266.43 33.92 57205.26 88888.00 2014-11-07 17:32:29.912 311 11266.45 33.97 57205.41 88888.00 2014-11-07 17:32:30.412 311 11266.47 34.01 57205.51 88888.00 2014-11-07 17:32:30.912 311 11266.47 34.00 57205.54 88888.00 2014-11-07 17:32:31.412 311 11266.50 34.03 57205.57 88888.00 2014-11-07 17:32:31.912 311 11266.47 34.03 57205.60 88888.00 2014-11-07 17:32:32.412 311 11266.47 34.07 57205.64 88888.00 2014-11-07 17:32:32.912 311 11266.47 34.02 57205.67 88888.00 2014-11-07 17:32:33.412 311 11266.49 34.00 57205.82 88888.00 2014-11-07 17:32:33.912 311 11266.52 34.03 57205.90 88888.00 2014-11-07 17:32:34.412 311 11266.56 34.04 57205.93 88888.00 2014-11-07 17:32:34.912 311 11266.60 34.00 57205.95 88888.00 2014-11-07 17:32:35.412 311 11266.57 33.97 57205.90 88888.00 2014-11-07 17:32:35.912 311 11266.60 33.89 57205.92 88888.00 2014-11-07 17:32:36.412 311 11266.64 33.82 57206.03 88888.00 2014-11-07 17:32:36.912 311 11266.67 33.82 57206.07 88888.00 2014-11-07 17:32:37.412 311 11266.67 33.80 57206.12 88888.00 2014-11-07 17:32:37.912 311 11266.69 33.81 57206.17 88888.00 2014-11-07 17:32:38.412 311 11266.76 33.84 57206.24 88888.00 2014-11-07 17:32:38.912 311 11266.81 33.80 57206.34 88888.00 2014-11-07 17:32:39.412 311 11266.77 33.78 57206.47 88888.00 2014-11-07 17:32:39.912 311 11266.73 33.82 57206.57 88888.00 2014-11-07 17:32:40.412 311 11266.79 33.81 57206.59 88888.00 2014-11-07 17:32:40.912 311 11266.79 33.82 57206.69 88888.00 2014-11-07 17:32:41.412 311 11266.83 33.89 57206.78 88888.00 2014-11-07 17:32:41.912 311 11266.86 33.85 57206.82 88888.00 2014-11-07 17:32:42.412 311 11266.87 33.90 57206.83 88888.00 2014-11-07 17:32:42.912 311 11266.95 33.97 57206.80 88888.00 2014-11-07 17:32:43.412 311 11266.97 34.02 57206.77 88888.00 2014-11-07 17:32:43.912 311 11266.99 33.98 57206.76 88888.00 2014-11-07 17:32:44.412 311 11267.00 33.94 57206.71 88888.00 2014-11-07 17:32:44.912 311 11267.04 33.97 57206.78 88888.00 2014-11-07 17:32:45.412 311 11267.09 33.91 57206.73 88888.00 2014-11-07 17:32:45.912 311 11267.13 33.90 57206.59 88888.00 2014-11-07 17:32:46.412 311 11267.14 33.80 57206.49 88888.00 2014-11-07 17:32:46.912 311 11267.18 33.77 57206.30 88888.00 2014-11-07 17:32:47.412 311 11267.22 33.78 57206.15 88888.00 2014-11-07 17:32:47.912 311 11267.30 33.76 57206.09 88888.00 2014-11-07 17:32:48.412 311 11267.33 33.68 57205.94 88888.00 2014-11-07 17:32:48.912 311 11267.36 33.69 57205.85 88888.00 2014-11-07 17:32:49.412 311 11267.41 33.64 57205.73 88888.00 2014-11-07 17:32:49.912 311 11267.43 33.55 57205.60 88888.00 2014-11-07 17:32:50.412 311 11267.44 33.46 57205.45 88888.00 2014-11-07 17:32:50.912 311 11267.48 33.46 57205.36 88888.00 2014-11-07 17:32:51.412 311 11267.50 33.44 57205.29 88888.00 2014-11-07 17:32:51.912 311 11267.55 33.36 57205.15 88888.00 2014-11-07 17:32:52.412 311 11267.58 33.29 57205.05 88888.00 2014-11-07 17:32:52.912 311 11267.61 33.24 57205.12 88888.00 2014-11-07 17:32:53.412 311 11267.62 33.17 57205.15 88888.00 2014-11-07 17:32:53.912 311 11267.65 33.21 57205.09 88888.00 2014-11-07 17:32:54.412 311 11267.67 33.32 57205.08 88888.00 2014-11-07 17:32:54.912 311 11267.68 33.34 57205.11 88888.00 2014-11-07 17:32:55.412 311 11267.68 33.39 57205.18 88888.00 2014-11-07 17:32:55.912 311 11267.68 33.40 57205.25 88888.00 2014-11-07 17:32:56.412 311 11267.62 33.44 57205.41 88888.00 2014-11-07 17:32:56.912 311 11267.63 33.47 57205.54 88888.00 2014-11-07 17:32:57.412 311 11267.62 33.51 57205.53 88888.00 2014-11-07 17:32:57.912 311 11267.61 33.58 57205.51 88888.00 2014-11-07 17:32:58.412 311 11267.61 33.62 57205.56 88888.00 2014-11-07 17:32:58.912 311 11267.64 33.60 57205.60 88888.00 2014-11-07 17:32:59.412 311 11267.67 33.64 57205.56 88888.00 2014-11-07 17:32:59.912 311 11267.65 33.66 57205.50 88888.00 2014-11-07 17:33:00.412 311 11267.67 33.67 57205.40 88888.00 2014-11-07 17:33:00.912 311 11267.68 33.61 57205.42 88888.00 2014-11-07 17:33:01.412 311 11267.70 33.56 57205.25 88888.00 2014-11-07 17:33:01.912 311 11267.76 33.57 57205.12 88888.00 2014-11-07 17:33:02.412 311 11267.81 33.50 57205.00 88888.00 2014-11-07 17:33:02.912 311 11267.84 33.43 57204.84 88888.00 2014-11-07 17:33:03.412 311 11267.88 33.40 57204.63 88888.00 2014-11-07 17:33:03.912 311 11267.95 33.32 57204.40 88888.00 2014-11-07 17:33:04.412 311 11268.06 33.23 57204.23 88888.00 2014-11-07 17:33:04.912 311 11268.09 33.13 57204.14 88888.00 2014-11-07 17:33:05.412 311 11268.16 33.13 57204.02 88888.00 2014-11-07 17:33:05.912 311 11268.27 33.21 57203.99 88888.00 2014-11-07 17:33:06.412 311 11268.33 33.19 57203.95 88888.00 2014-11-07 17:33:06.912 311 11268.36 33.16 57203.83 88888.00 2014-11-07 17:33:07.412 311 11268.39 33.13 57203.75 88888.00 2014-11-07 17:33:07.912 311 11268.45 33.14 57203.70 88888.00 2014-11-07 17:33:08.412 311 11268.53 33.17 57203.81 88888.00 2014-11-07 17:33:08.912 311 11268.58 33.20 57203.93 88888.00 2014-11-07 17:33:09.412 311 11268.61 33.16 57204.01 88888.00 2014-11-07 17:33:09.912 311 11268.69 33.13 57204.07 88888.00 2014-11-07 17:33:10.412 311 11268.71 33.17 57204.25 88888.00 2014-11-07 17:33:10.912 311 11268.74 33.20 57204.34 88888.00 2014-11-07 17:33:11.412 311 11268.79 33.26 57204.45 88888.00 2014-11-07 17:33:11.912 311 11268.76 33.29 57204.60 88888.00 2014-11-07 17:33:12.412 311 11268.72 33.32 57204.71 88888.00 2014-11-07 17:33:12.912 311 11268.74 33.32 57204.76 88888.00 2014-11-07 17:33:13.412 311 11268.73 33.32 57204.87 88888.00 2014-11-07 17:33:13.912 311 11268.73 33.46 57205.00 88888.00 2014-11-07 17:33:14.412 311 11268.72 33.50 57205.12 88888.00 2014-11-07 17:33:14.912 311 11268.67 33.53 57205.15 88888.00 2014-11-07 17:33:15.412 311 11268.64 33.56 57205.22 88888.00 2014-11-07 17:33:15.912 311 11268.61 33.58 57205.28 88888.00 2014-11-07 17:33:16.412 311 11268.60 33.62 57205.23 88888.00 2014-11-07 17:33:16.912 311 11268.62 33.68 57205.26 88888.00 2014-11-07 17:33:17.412 311 11268.62 33.69 57205.30 88888.00 2014-11-07 17:33:17.912 311 11268.59 33.70 57205.28 88888.00 2014-11-07 17:33:18.412 311 11268.59 33.75 57205.19 88888.00 2014-11-07 17:33:18.912 311 11268.65 33.75 57205.09 88888.00 2014-11-07 17:33:19.412 311 11268.68 33.73 57205.05 88888.00 2014-11-07 17:33:19.912 311 11268.66 33.69 57205.00 88888.00 2014-11-07 17:33:20.412 311 11268.75 33.68 57204.95 88888.00 2014-11-07 17:33:20.912 311 11268.82 33.66 57204.91 88888.00 2014-11-07 17:33:21.412 311 11268.89 33.67 57204.92 88888.00 2014-11-07 17:33:21.912 311 11268.93 33.60 57204.83 88888.00 2014-11-07 17:33:22.412 311 11268.99 33.57 57204.79 88888.00 2014-11-07 17:33:22.912 311 11269.08 33.53 57204.81 88888.00 2014-11-07 17:33:23.412 311 11269.11 33.54 57204.79 88888.00 2014-11-07 17:33:23.912 311 11269.14 33.50 57204.79 88888.00 2014-11-07 17:33:24.412 311 11269.21 33.44 57204.85 88888.00 2014-11-07 17:33:24.912 311 11269.22 33.39 57204.89 88888.00 2014-11-07 17:33:25.412 311 11269.22 33.33 57204.90 88888.00 2014-11-07 17:33:25.912 311 11269.27 33.30 57204.96 88888.00 2014-11-07 17:33:26.412 311 11269.29 33.30 57205.00 88888.00 2014-11-07 17:33:26.912 311 11269.33 33.15 57205.03 88888.00 2014-11-07 17:33:27.412 311 11269.35 33.00 57205.05 88888.00 2014-11-07 17:33:27.912 311 11269.40 33.07 57205.10 88888.00 2014-11-07 17:33:28.412 311 11269.43 33.13 57205.11 88888.00 2014-11-07 17:33:28.912 311 11269.45 33.14 57205.09 88888.00 2014-11-07 17:33:29.412 311 11269.42 33.15 57205.10 88888.00 2014-11-07 17:33:29.912 311 11269.44 33.14 57205.06 88888.00 2014-11-07 17:33:30.412 311 11269.44 33.08 57205.02 88888.00 2014-11-07 17:33:30.912 311 11269.47 33.10 57204.99 88888.00 2014-11-07 17:33:31.412 311 11269.52 33.13 57205.02 88888.00 2014-11-07 17:33:31.912 311 11269.49 33.12 57205.00 88888.00 2014-11-07 17:33:32.412 311 11269.54 33.09 57204.97 88888.00 2014-11-07 17:33:32.912 311 11269.54 33.12 57204.96 88888.00 2014-11-07 17:33:33.412 311 11269.52 33.20 57204.90 88888.00 2014-11-07 17:33:33.912 311 11269.52 33.20 57204.86 88888.00 2014-11-07 17:33:34.412 311 11269.49 33.27 57204.93 88888.00 2014-11-07 17:33:34.912 311 11269.54 33.28 57204.98 88888.00 2014-11-07 17:33:35.412 311 11269.52 33.27 57204.97 88888.00 2014-11-07 17:33:35.912 311 11269.54 33.23 57204.93 88888.00 2014-11-07 17:33:36.412 311 11269.55 33.23 57204.92 88888.00 2014-11-07 17:33:36.912 311 11269.61 33.23 57204.97 88888.00 2014-11-07 17:33:37.412 311 11269.58 33.21 57205.00 88888.00 2014-11-07 17:33:37.912 311 11269.61 33.20 57205.09 88888.00 2014-11-07 17:33:38.412 311 11269.63 33.19 57205.03 88888.00 2014-11-07 17:33:38.912 311 11269.69 33.17 57204.98 88888.00 2014-11-07 17:33:39.412 311 11269.69 33.10 57204.92 88888.00 2014-11-07 17:33:39.912 311 11269.73 33.02 57204.93 88888.00 2014-11-07 17:33:40.412 311 11269.75 32.94 57205.02 88888.00 2014-11-07 17:33:40.912 311 11269.73 32.87 57205.06 88888.00 2014-11-07 17:33:41.412 311 11269.73 32.89 57205.05 88888.00 2014-11-07 17:33:41.912 311 11269.71 32.92 57205.04 88888.00 2014-11-07 17:33:42.412 311 11269.72 32.87 57204.95 88888.00 2014-11-07 17:33:42.912 311 11269.68 32.83 57204.92 88888.00 2014-11-07 17:33:43.412 311 11269.69 32.78 57204.90 88888.00 2014-11-07 17:33:43.912 311 11269.66 32.69 57204.81 88888.00 2014-11-07 17:33:44.412 311 11269.65 32.68 57204.79 88888.00 2014-11-07 17:33:44.912 311 11269.70 32.68 57204.78 88888.00 2014-11-07 17:33:45.412 311 11269.70 32.62 57204.70 88888.00 2014-11-07 17:33:45.912 311 11269.72 32.62 57204.60 88888.00 2014-11-07 17:33:46.412 311 11269.73 32.58 57204.51 88888.00 2014-11-07 17:33:46.912 311 11269.77 32.59 57204.51 88888.00 2014-11-07 17:33:47.412 311 11269.76 32.60 57204.52 88888.00 2014-11-07 17:33:47.912 311 11269.78 32.64 57204.58 88888.00 2014-11-07 17:33:48.412 311 11269.82 32.65 57204.64 88888.00 2014-11-07 17:33:48.912 311 11269.85 32.65 57204.74 88888.00 2014-11-07 17:33:49.412 311 11269.89 32.71 57204.87 88888.00 2014-11-07 17:33:49.912 311 11269.93 32.76 57204.99 88888.00 2014-11-07 17:33:50.412 311 11269.94 32.81 57205.09 88888.00 2014-11-07 17:33:50.912 311 11269.94 32.83 57205.19 88888.00 2014-11-07 17:33:51.412 311 11269.93 32.87 57205.35 88888.00 2014-11-07 17:33:51.912 311 11269.86 32.88 57205.50 88888.00 2014-11-07 17:33:52.412 311 11269.85 32.92 57205.70 88888.00 2014-11-07 17:33:52.912 311 11269.86 32.94 57205.85 88888.00 2014-11-07 17:33:53.412 311 11269.76 32.95 57205.99 88888.00 2014-11-07 17:33:53.912 311 11269.75 32.96 57206.11 88888.00 2014-11-07 17:33:54.412 311 11269.70 32.94 57206.25 88888.00 2014-11-07 17:33:54.912 311 11269.68 32.93 57206.31 88888.00 2014-11-07 17:33:55.412 311 11269.65 32.89 57206.33 88888.00 2014-11-07 17:33:55.912 311 11269.62 32.88 57206.31 88888.00 2014-11-07 17:33:56.412 311 11269.61 32.82 57206.24 88888.00 2014-11-07 17:33:56.912 311 11269.59 32.86 57206.17 88888.00 2014-11-07 17:33:57.412 311 11269.57 32.83 57206.18 88888.00 2014-11-07 17:33:57.912 311 11269.61 32.80 57206.06 88888.00 2014-11-07 17:33:58.412 311 11269.65 32.78 57205.93 88888.00 2014-11-07 17:33:58.912 311 11269.68 32.71 57205.82 88888.00 2014-11-07 17:33:59.412 311 11269.70 32.68 57205.77 88888.00 2014-11-07 17:33:59.912 311 11269.70 32.62 57205.70 88888.00 2014-11-07 17:34:00.412 311 11269.70 32.55 57205.54 88888.00 2014-11-07 17:34:00.912 311 11269.72 32.53 57205.38 88888.00 2014-11-07 17:34:01.412 311 11269.71 32.58 57205.30 88888.00 2014-11-07 17:34:01.912 311 11269.70 32.52 57205.12 88888.00 2014-11-07 17:34:02.412 311 11269.73 32.47 57205.09 88888.00 2014-11-07 17:34:02.912 311 11269.75 32.42 57205.09 88888.00 2014-11-07 17:34:03.412 311 11269.76 32.38 57205.02 88888.00 2014-11-07 17:34:03.912 311 11269.77 32.40 57204.95 88888.00 2014-11-07 17:34:04.412 311 11269.82 32.40 57204.93 88888.00 2014-11-07 17:34:04.912 311 11269.80 32.47 57204.96 88888.00 2014-11-07 17:34:05.412 311 11269.84 32.48 57204.99 88888.00 2014-11-07 17:34:05.912 311 11269.86 32.47 57205.00 88888.00 2014-11-07 17:34:06.412 311 11269.87 32.52 57205.04 88888.00 2014-11-07 17:34:06.912 311 11269.91 32.51 57205.00 88888.00 2014-11-07 17:34:07.412 311 11269.93 32.49 57204.98 88888.00 2014-11-07 17:34:07.912 311 11269.99 32.54 57204.98 88888.00 2014-11-07 17:34:08.412 311 11270.00 32.60 57205.00 88888.00 2014-11-07 17:34:08.912 311 11270.06 32.65 57205.05 88888.00 2014-11-07 17:34:09.412 311 11270.12 32.64 57205.18 88888.00 2014-11-07 17:34:09.912 311 11270.11 32.66 57205.18 88888.00 2014-11-07 17:34:10.412 311 11270.08 32.74 57205.19 88888.00 2014-11-07 17:34:10.912 311 11270.13 32.80 57205.25 88888.00 2014-11-07 17:34:11.412 311 11270.12 32.81 57205.31 88888.00 2014-11-07 17:34:11.912 311 11270.13 32.83 57205.37 88888.00 2014-11-07 17:34:12.412 311 11270.18 32.93 57205.36 88888.00 2014-11-07 17:34:12.912 311 11270.17 32.90 57205.47 88888.00 2014-11-07 17:34:13.412 311 11270.13 32.87 57205.58 88888.00 2014-11-07 17:34:13.912 311 11270.15 32.90 57205.55 88888.00 2014-11-07 17:34:14.412 311 11270.15 32.98 57205.61 88888.00 2014-11-07 17:34:14.912 311 11270.13 32.98 57205.68 88888.00 2014-11-07 17:34:15.412 311 11270.14 32.94 57205.82 88888.00 2014-11-07 17:34:15.912 311 11270.17 32.96 57205.80 88888.00 2014-11-07 17:34:16.412 311 11270.19 32.98 57205.74 88888.00 2014-11-07 17:34:16.912 311 11270.15 32.95 57205.75 88888.00 2014-11-07 17:34:17.412 311 11270.15 32.94 57205.86 88888.00 2014-11-07 17:34:17.912 311 11270.20 32.92 57205.89 88888.00 2014-11-07 17:34:18.412 311 11270.24 32.89 57205.89 88888.00 2014-11-07 17:34:18.912 311 11270.24 32.88 57205.95 88888.00 2014-11-07 17:34:19.412 311 11270.28 32.89 57206.03 88888.00 2014-11-07 17:34:19.912 311 11270.32 32.87 57206.00 88888.00 2014-11-07 17:34:20.412 311 11270.27 32.87 57205.92 88888.00 2014-11-07 17:34:20.912 311 11270.33 32.87 57206.01 88888.00 2014-11-07 17:34:21.412 311 11270.40 32.92 57206.01 88888.00 2014-11-07 17:34:21.912 311 11270.38 32.88 57205.96 88888.00 2014-11-07 17:34:22.412 311 11270.35 32.75 57205.96 88888.00 2014-11-07 17:34:22.912 311 11270.36 32.75 57205.99 88888.00 2014-11-07 17:34:23.412 311 11270.33 32.78 57205.98 88888.00 2014-11-07 17:34:23.912 311 11270.28 32.74 57205.98 88888.00 2014-11-07 17:34:24.412 311 11270.27 32.71 57205.96 88888.00 2014-11-07 17:34:24.912 311 11270.27 32.66 57205.94 88888.00 2014-11-07 17:34:25.412 311 11270.24 32.66 57205.85 88888.00 2014-11-07 17:34:25.912 311 11270.21 32.67 57205.88 88888.00 2014-11-07 17:34:26.412 311 11270.17 32.61 57205.96 88888.00 2014-11-07 17:34:26.912 311 11270.13 32.56 57205.92 88888.00 2014-11-07 17:34:27.412 311 11270.13 32.55 57205.93 88888.00 2014-11-07 17:34:27.912 311 11270.15 32.54 57205.95 88888.00 2014-11-07 17:34:28.412 311 11270.20 32.48 57205.89 88888.00 2014-11-07 17:34:28.912 311 11270.19 32.40 57205.79 88888.00 2014-11-07 17:34:29.412 311 11270.13 32.34 57205.73 88888.00 2014-11-07 17:34:29.912 311 11270.15 32.30 57205.67 88888.00 2014-11-07 17:34:30.412 311 11270.20 32.27 57205.69 88888.00 2014-11-07 17:34:30.912 311 11270.24 32.25 57205.64 88888.00 2014-11-07 17:34:31.412 311 11270.31 32.18 57205.58 88888.00 2014-11-07 17:34:31.912 311 11270.39 32.19 57205.42 88888.00 2014-11-07 17:34:32.412 311 11270.40 32.19 57205.35 88888.00 2014-11-07 17:34:32.912 311 11270.46 32.18 57205.23 88888.00 2014-11-07 17:34:33.412 311 11270.54 32.20 57205.11 88888.00 2014-11-07 17:34:33.912 311 11270.64 32.19 57205.04 88888.00 2014-11-07 17:34:34.412 311 11270.68 32.17 57204.98 88888.00 2014-11-07 17:34:34.912 311 11270.75 32.11 57204.96 88888.00 2014-11-07 17:34:35.412 311 11270.77 32.13 57204.95 88888.00 2014-11-07 17:34:35.912 311 11270.80 32.20 57204.90 88888.00 2014-11-07 17:34:36.412 311 11270.87 32.14 57204.90 88888.00 2014-11-07 17:34:36.912 311 11270.89 32.17 57204.91 88888.00 2014-11-07 17:34:37.412 311 11270.91 32.18 57205.04 88888.00 2014-11-07 17:34:37.912 311 11270.91 32.18 57205.16 88888.00 2014-11-07 17:34:38.412 311 11270.91 32.21 57205.16 88888.00 2014-11-07 17:34:38.912 311 11270.97 32.24 57205.28 88888.00 2014-11-07 17:34:39.412 311 11270.95 32.27 57205.31 88888.00 2014-11-07 17:34:39.912 311 11270.93 32.32 57205.31 88888.00 2014-11-07 17:34:40.412 311 11270.98 32.39 57205.37 88888.00 2014-11-07 17:34:40.912 311 11271.05 32.46 57205.47 88888.00 2014-11-07 17:34:41.412 311 11271.03 32.49 57205.56 88888.00 2014-11-07 17:34:41.912 311 11271.00 32.49 57205.57 88888.00 2014-11-07 17:34:42.412 311 11270.95 32.52 57205.67 88888.00 2014-11-07 17:34:42.912 311 11270.95 32.55 57205.73 88888.00 2014-11-07 17:34:43.412 311 11270.97 32.56 57205.80 88888.00 2014-11-07 17:34:43.912 311 11270.95 32.47 57205.86 88888.00 2014-11-07 17:34:44.412 311 11270.91 32.52 57205.92 88888.00 2014-11-07 17:34:44.912 311 11270.89 32.59 57205.99 88888.00 2014-11-07 17:34:45.412 311 11270.91 32.56 57206.02 88888.00 2014-11-07 17:34:45.912 311 11270.94 32.59 57206.18 88888.00 2014-11-07 17:34:46.412 311 11270.96 32.56 57206.25 88888.00 2014-11-07 17:34:46.912 311 11271.00 32.54 57206.37 88888.00 2014-11-07 17:34:47.412 311 11270.96 32.52 57206.45 88888.00 2014-11-07 17:34:47.912 311 11271.02 32.56 57206.49 88888.00 2014-11-07 17:34:48.412 311 11271.02 32.53 57206.57 88888.00 2014-11-07 17:34:48.912 311 11271.01 32.52 57206.64 88888.00 2014-11-07 17:34:49.412 311 11271.00 32.51 57206.70 88888.00 2014-11-07 17:34:49.912 311 11271.02 32.49 57206.71 88888.00 2014-11-07 17:34:50.412 311 11271.03 32.46 57206.67 88888.00 2014-11-07 17:34:50.912 311 11271.07 32.44 57206.70 88888.00 2014-11-07 17:34:51.412 311 11271.09 32.38 57206.60 88888.00 2014-11-07 17:34:51.912 311 11271.09 32.38 57206.53 88888.00 2014-11-07 17:34:52.412 311 11271.05 32.26 57206.51 88888.00 2014-11-07 17:34:52.912 311 11271.07 32.20 57206.53 88888.00 2014-11-07 17:34:53.412 311 11271.04 32.18 57206.50 88888.00 2014-11-07 17:34:53.912 311 11271.02 32.18 57206.43 88888.00 2014-11-07 17:34:54.412 311 11270.97 32.12 57206.34 88888.00 2014-11-07 17:34:54.912 311 11270.96 32.10 57206.32 88888.00 2014-11-07 17:34:55.413 311 11270.98 32.15 57206.24 88888.00 2014-11-07 17:34:55.913 311 11270.97 32.13 57206.18 88888.00 2014-11-07 17:34:56.413 311 11270.96 32.11 57206.18 88888.00 2014-11-07 17:34:56.913 311 11270.91 32.11 57206.11 88888.00 2014-11-07 17:34:57.413 311 11270.84 32.14 57206.03 88888.00 2014-11-07 17:34:57.913 311 11270.87 32.15 57205.99 88888.00 2014-11-07 17:34:58.413 311 11270.88 32.10 57206.01 88888.00 2014-11-07 17:34:58.913 311 11270.88 32.10 57206.13 88888.00 2014-11-07 17:34:59.413 311 11270.84 32.14 57206.17 88888.00 2014-11-07 17:34:59.913 311 11270.81 32.20 57206.25 88888.00 2014-11-07 17:35:00.413 311 11270.86 32.24 57206.26 88888.00 2014-11-07 17:35:00.913 311 11270.86 32.27 57206.25 88888.00 2014-11-07 17:35:01.413 311 11270.83 32.28 57206.35 88888.00 2014-11-07 17:35:01.913 311 11270.86 32.31 57206.56 88888.00 2014-11-07 17:35:02.413 311 11270.87 32.42 57206.66 88888.00 2014-11-07 17:35:02.913 311 11270.83 32.47 57206.73 88888.00 2014-11-07 17:35:03.413 311 11270.81 32.44 57206.89 88888.00 2014-11-07 17:35:03.913 311 11270.83 32.49 57207.03 88888.00 2014-11-07 17:35:04.413 311 11270.84 32.51 57207.11 88888.00 2014-11-07 17:35:04.913 311 11270.86 32.51 57207.15 88888.00 2014-11-07 17:35:05.413 311 11270.88 32.48 57207.18 88888.00 2014-11-07 17:35:05.913 311 11270.87 32.46 57207.17 88888.00 2014-11-07 17:35:06.413 311 11270.90 32.42 57207.11 88888.00 2014-11-07 17:35:06.913 311 11270.89 32.45 57207.14 88888.00 2014-11-07 17:35:07.413 311 11270.91 32.39 57207.09 88888.00 2014-11-07 17:35:07.913 311 11270.94 32.38 57207.15 88888.00 2014-11-07 17:35:08.413 311 11270.93 32.28 57207.10 88888.00 2014-11-07 17:35:08.913 311 11270.91 32.18 57207.08 88888.00 2014-11-07 17:35:09.413 311 11270.91 32.13 57206.92 88888.00 2014-11-07 17:35:09.913 311 11270.93 32.19 57206.84 88888.00 2014-11-07 17:35:10.413 311 11270.94 32.08 57206.83 88888.00 2014-11-07 17:35:10.913 311 11270.96 32.04 57206.85 88888.00 2014-11-07 17:35:11.413 311 11271.01 31.97 57206.85 88888.00 2014-11-07 17:35:11.913 311 11270.96 31.99 57206.79 88888.00 2014-11-07 17:35:12.413 311 11270.97 31.98 57206.79 88888.00 2014-11-07 17:35:12.913 311 11271.02 31.98 57206.83 88888.00 2014-11-07 17:35:13.413 311 11271.04 31.96 57206.95 88888.00 2014-11-07 17:35:13.913 311 11271.00 32.00 57206.97 88888.00 2014-11-07 17:35:14.413 311 11270.97 31.96 57206.96 88888.00 2014-11-07 17:35:14.913 311 11270.95 31.98 57206.97 88888.00 2014-11-07 17:35:15.413 311 11270.90 32.07 57207.07 88888.00 2014-11-07 17:35:15.913 311 11270.86 32.14 57207.16 88888.00 2014-11-07 17:35:16.413 311 11270.86 32.18 57207.27 88888.00 2014-11-07 17:35:16.913 311 11270.84 32.24 57207.34 88888.00 2014-11-07 17:35:17.413 311 11270.79 32.27 57207.48 88888.00 2014-11-07 17:35:17.913 311 11270.74 32.34 57207.57 88888.00 2014-11-07 17:35:18.413 311 11270.74 32.38 57207.57 88888.00 2014-11-07 17:35:18.913 311 11270.75 32.37 57207.59 88888.00 2014-11-07 17:35:19.413 311 11270.70 32.45 57207.61 88888.00 2014-11-07 17:35:19.913 311 11270.73 32.45 57207.63 88888.00 2014-11-07 17:35:20.413 311 11270.73 32.47 57207.65 88888.00 2014-11-07 17:35:20.913 311 11270.72 32.46 57207.67 88888.00 2014-11-07 17:35:21.413 311 11270.69 32.46 57207.76 88888.00 2014-11-07 17:35:21.913 311 11270.76 32.51 57207.76 88888.00 2014-11-07 17:35:22.413 311 11270.77 32.46 57207.66 88888.00 2014-11-07 17:35:22.913 311 11270.76 32.47 57207.69 88888.00 2014-11-07 17:35:23.413 311 11270.75 32.46 57207.61 88888.00 2014-11-07 17:35:23.913 311 11270.79 32.44 57207.52 88888.00 2014-11-07 17:35:24.413 311 11270.81 32.45 57207.59 88888.00 2014-11-07 17:35:24.913 311 11270.81 32.44 57207.48 88888.00 2014-11-07 17:35:25.413 311 11270.89 32.42 57207.43 88888.00 2014-11-07 17:35:25.913 311 11270.96 32.44 57207.34 88888.00 2014-11-07 17:35:26.413 311 11270.97 32.38 57207.26 88888.00 2014-11-07 17:35:26.913 311 11271.03 32.34 57207.16 88888.00 2014-11-07 17:35:27.413 311 11271.04 32.38 57207.14 88888.00 2014-11-07 17:35:27.913 311 11271.11 32.38 57207.15 88888.00 2014-11-07 17:35:28.413 311 11271.11 32.39 57207.14 88888.00 2014-11-07 17:35:28.913 311 11271.16 32.37 57207.14 88888.00 2014-11-07 17:35:29.413 311 11271.19 32.37 57207.11 88888.00 2014-11-07 17:35:29.913 311 11271.25 32.35 57207.03 88888.00 2014-11-07 17:35:30.413 311 11271.25 32.39 57206.99 88888.00 2014-11-07 17:35:30.913 311 11271.26 32.40 57207.11 88888.00 2014-11-07 17:35:31.413 311 11271.29 32.48 57207.17 88888.00 2014-11-07 17:35:31.913 311 11271.30 32.49 57207.16 88888.00 2014-11-07 17:35:32.413 311 11271.33 32.45 57207.12 88888.00 2014-11-07 17:35:32.913 311 11271.31 32.47 57207.17 88888.00 2014-11-07 17:35:33.413 311 11271.26 32.49 57207.24 88888.00 2014-11-07 17:35:33.913 311 11271.25 32.53 57207.40 88888.00 2014-11-07 17:35:34.413 311 11271.28 32.53 57207.36 88888.00 2014-11-07 17:35:34.913 311 11271.26 32.55 57207.43 88888.00 2014-11-07 17:35:35.413 311 11271.24 32.53 57207.52 88888.00 2014-11-07 17:35:35.913 311 11271.18 32.48 57207.50 88888.00 2014-11-07 17:35:36.413 311 11271.16 32.52 57207.52 88888.00 2014-11-07 17:35:36.913 311 11271.14 32.51 57207.48 88888.00 2014-11-07 17:35:37.413 311 11271.12 32.48 57207.41 88888.00 2014-11-07 17:35:37.913 311 11271.15 32.49 57207.41 88888.00 2014-11-07 17:35:38.413 311 11271.16 32.47 57207.44 88888.00 2014-11-07 17:35:38.913 311 11271.16 32.48 57207.41 88888.00 2014-11-07 17:35:39.413 311 11271.17 32.42 57207.44 88888.00 2014-11-07 17:35:39.913 311 11271.14 32.42 57207.50 88888.00 2014-11-07 17:35:40.413 311 11271.12 32.47 57207.56 88888.00 2014-11-07 17:35:40.913 311 11271.16 32.54 57207.65 88888.00 2014-11-07 17:35:41.413 311 11271.23 32.54 57207.68 88888.00 2014-11-07 17:35:41.913 311 11271.25 32.56 57207.72 88888.00 2014-11-07 17:35:42.413 311 11271.26 32.58 57207.63 88888.00 2014-11-07 17:35:42.913 311 11271.25 32.64 57207.71 88888.00 2014-11-07 17:35:43.413 311 11271.29 32.67 57207.79 88888.00 2014-11-07 17:35:43.913 311 11271.36 32.74 57207.87 88888.00 2014-11-07 17:35:44.413 311 11271.43 32.76 57207.95 88888.00 2014-11-07 17:35:44.913 311 11271.47 32.78 57207.98 88888.00 2014-11-07 17:35:45.413 311 11271.45 32.82 57208.00 88888.00 2014-11-07 17:35:45.913 311 11271.47 32.85 57208.05 88888.00 2014-11-07 17:35:46.413 311 11271.47 32.86 57208.08 88888.00 2014-11-07 17:35:46.913 311 11271.47 32.94 57208.10 88888.00 2014-11-07 17:35:47.413 311 11271.50 32.94 57208.23 88888.00 2014-11-07 17:35:47.913 311 11271.47 32.88 57208.42 88888.00 2014-11-07 17:35:48.413 311 11271.43 32.89 57208.53 88888.00 2014-11-07 17:35:48.913 311 11271.42 32.87 57208.49 88888.00 2014-11-07 17:35:49.413 311 11271.40 32.87 57208.50 88888.00 2014-11-07 17:35:49.913 311 11271.39 32.83 57208.53 88888.00 2014-11-07 17:35:50.413 311 11271.35 32.85 57208.57 88888.00 2014-11-07 17:35:50.913 311 11271.31 32.88 57208.58 88888.00 2014-11-07 17:35:51.413 311 11271.28 32.88 57208.63 88888.00 2014-11-07 17:35:51.913 311 11271.21 32.81 57208.68 88888.00 2014-11-07 17:35:52.413 311 11271.17 32.82 57208.65 88888.00 2014-11-07 17:35:52.913 311 11271.15 32.83 57208.69 88888.00 2014-11-07 17:35:53.413 311 11271.15 32.85 57208.70 88888.00 2014-11-07 17:35:53.913 311 11271.15 32.81 57208.68 88888.00 2014-11-07 17:35:54.413 311 11271.08 32.81 57208.70 88888.00 2014-11-07 17:35:54.913 311 11271.02 32.80 57208.76 88888.00 2014-11-07 17:35:55.413 311 11271.00 32.85 57208.84 88888.00 2014-11-07 17:35:55.913 311 11271.02 32.81 57208.95 88888.00 2014-11-07 17:35:56.413 311 11271.02 32.81 57209.08 88888.00 2014-11-07 17:35:56.913 311 11270.96 32.83 57209.13 88888.00 2014-11-07 17:35:57.413 311 11270.95 32.86 57209.16 88888.00 2014-11-07 17:35:57.913 311 11270.96 32.89 57209.22 88888.00 2014-11-07 17:35:58.413 311 11270.95 32.92 57209.33 88888.00 2014-11-07 17:35:58.913 311 11270.96 32.93 57209.45 88888.00 2014-11-07 17:35:59.413 311 11270.94 32.96 57209.52 88888.00 2014-11-07 17:35:59.913 311 11270.96 32.95 57209.64 88888.00 2014-11-07 17:36:00.413 311 11270.95 32.98 57209.66 88888.00 2014-11-07 17:36:00.913 311 11270.95 33.05 57209.72 88888.00 2014-11-07 17:36:01.413 311 11270.93 33.00 57209.86 88888.00 2014-11-07 17:36:01.913 311 11270.93 33.06 57209.96 88888.00 2014-11-07 17:36:02.413 311 11270.97 33.08 57209.99 88888.00 2014-11-07 17:36:02.913 311 11270.95 33.08 57210.00 88888.00 2014-11-07 17:36:03.413 311 11270.94 33.08 57210.02 88888.00 2014-11-07 17:36:03.913 311 11270.94 33.10 57210.04 88888.00 2014-11-07 17:36:04.413 311 11270.97 33.09 57210.00 88888.00 2014-11-07 17:36:04.913 311 11270.98 33.07 57209.93 88888.00 2014-11-07 17:36:05.413 311 11270.94 33.01 57209.96 88888.00 2014-11-07 17:36:05.913 311 11270.94 32.96 57210.04 88888.00 2014-11-07 17:36:06.413 311 11270.96 32.99 57210.02 88888.00 2014-11-07 17:36:06.913 311 11270.98 32.98 57209.92 88888.00 2014-11-07 17:36:07.413 311 11270.96 32.93 57209.72 88888.00 2014-11-07 17:36:07.913 311 11271.01 32.92 57209.64 88888.00 2014-11-07 17:36:08.413 311 11271.00 32.83 57209.51 88888.00 2014-11-07 17:36:08.913 311 11270.97 32.86 57209.38 88888.00 2014-11-07 17:36:09.413 311 11270.96 32.87 57209.17 88888.00 2014-11-07 17:36:09.913 311 11270.97 32.81 57209.10 88888.00 2014-11-07 17:36:10.413 311 11271.00 32.76 57209.06 88888.00 2014-11-07 17:36:10.913 311 11271.00 32.82 57209.02 88888.00 2014-11-07 17:36:11.413 311 11270.96 32.87 57208.93 88888.00 2014-11-07 17:36:11.913 311 11270.97 32.88 57208.87 88888.00 2014-11-07 17:36:12.413 311 11270.95 32.94 57208.85 88888.00 2014-11-07 17:36:12.913 311 11270.95 32.94 57208.97 88888.00 2014-11-07 17:36:13.413 311 11270.94 32.96 57208.97 88888.00 2014-11-07 17:36:13.913 311 11270.93 32.99 57208.98 88888.00 2014-11-07 17:36:14.413 311 11270.86 33.08 57209.06 88888.00 2014-11-07 17:36:14.913 311 11270.80 33.12 57209.07 88888.00 2014-11-07 17:36:15.413 311 11270.79 33.16 57209.07 88888.00 2014-11-07 17:36:15.913 311 11270.75 33.19 57209.08 88888.00 2014-11-07 17:36:16.413 311 11270.75 33.26 57209.08 88888.00 2014-11-07 17:36:16.913 311 11270.76 33.27 57209.11 88888.00 2014-11-07 17:36:17.413 311 11270.74 33.28 57209.19 88888.00 2014-11-07 17:36:17.913 311 11270.74 33.27 57209.20 88888.00 2014-11-07 17:36:18.413 311 11270.68 33.24 57209.17 88888.00 2014-11-07 17:36:18.913 311 11270.68 33.24 57209.08 88888.00 2014-11-07 17:36:19.413 311 11270.67 33.26 57209.11 88888.00 2014-11-07 17:36:19.913 311 11270.67 33.27 57209.09 88888.00 2014-11-07 17:36:20.413 311 11270.67 33.30 57208.93 88888.00 2014-11-07 17:36:20.913 311 11270.70 33.29 57208.83 88888.00 2014-11-07 17:36:21.413 311 11270.75 33.30 57208.71 88888.00 2014-11-07 17:36:21.913 311 11270.76 33.19 57208.58 88888.00 2014-11-07 17:36:22.413 311 11270.82 33.15 57208.48 88888.00 2014-11-07 17:36:22.913 311 11270.84 33.20 57208.40 88888.00 2014-11-07 17:36:23.413 311 11270.89 33.21 57208.32 88888.00 2014-11-07 17:36:23.913 311 11270.98 33.17 57208.27 88888.00 2014-11-07 17:36:24.413 311 11271.02 33.12 57208.14 88888.00 2014-11-07 17:36:24.913 311 11271.00 33.13 57208.04 88888.00 2014-11-07 17:36:25.413 311 11271.04 33.20 57207.92 88888.00 2014-11-07 17:36:25.913 311 11271.09 33.20 57207.89 88888.00 2014-11-07 17:36:26.413 311 11271.14 33.23 57207.93 88888.00 2014-11-07 17:36:26.913 311 11271.19 33.24 57207.91 88888.00 2014-11-07 17:36:27.413 311 11271.23 33.23 57207.84 88888.00 2014-11-07 17:36:27.913 311 11271.25 33.22 57207.82 88888.00 2014-11-07 17:36:28.413 311 11271.29 33.29 57207.88 88888.00 2014-11-07 17:36:28.913 311 11271.30 33.30 57207.93 88888.00 2014-11-07 17:36:29.413 311 11271.31 33.32 57208.02 88888.00 2014-11-07 17:36:29.913 311 11271.37 33.32 57208.19 88888.00 2014-11-07 17:36:30.413 311 11271.31 33.39 57208.24 88888.00 2014-11-07 17:36:30.913 311 11271.33 33.43 57208.36 88888.00 2014-11-07 17:36:31.413 311 11271.35 33.41 57208.44 88888.00 2014-11-07 17:36:31.913 311 11271.36 33.39 57208.46 88888.00 2014-11-07 17:36:32.413 311 11271.33 33.36 57208.44 88888.00 2014-11-07 17:36:32.913 311 11271.33 33.29 57208.43 88888.00 2014-11-07 17:36:33.413 311 11271.33 33.28 57208.40 88888.00 2014-11-07 17:36:33.913 311 11271.31 33.27 57208.44 88888.00 2014-11-07 17:36:34.413 311 11271.26 33.19 57208.39 88888.00 2014-11-07 17:36:34.913 311 11271.28 33.17 57208.36 88888.00 2014-11-07 17:36:35.413 311 11271.30 33.16 57208.31 88888.00 2014-11-07 17:36:35.913 311 11271.30 33.10 57208.32 88888.00 2014-11-07 17:36:36.413 311 11271.28 33.01 57208.20 88888.00 2014-11-07 17:36:36.913 311 11271.26 32.99 57208.10 88888.00 2014-11-07 17:36:37.413 311 11271.24 32.92 57207.99 88888.00 2014-11-07 17:36:37.913 311 11271.24 32.87 57207.86 88888.00 2014-11-07 17:36:38.413 311 11271.25 32.82 57207.79 88888.00 2014-11-07 17:36:38.913 311 11271.26 32.80 57207.75 88888.00 2014-11-07 17:36:39.413 311 11271.29 32.76 57207.69 88888.00 2014-11-07 17:36:39.913 311 11271.26 32.73 57207.72 88888.00 2014-11-07 17:36:40.413 311 11271.24 32.69 57207.85 88888.00 2014-11-07 17:36:40.913 311 11271.23 32.75 57207.93 88888.00 2014-11-07 17:36:41.413 311 11271.22 32.78 57208.04 88888.00 2014-11-07 17:36:41.913 311 11271.21 32.83 57208.19 88888.00 2014-11-07 17:36:42.413 311 11271.21 32.90 57208.38 88888.00 2014-11-07 17:36:42.913 311 11271.21 32.93 57208.62 88888.00 2014-11-07 17:36:43.413 311 11271.18 33.02 57208.79 88888.00 2014-11-07 17:36:43.913 311 11271.15 33.10 57208.90 88888.00 2014-11-07 17:36:44.413 311 11271.09 33.14 57209.03 88888.00 2014-11-07 17:36:44.913 311 11271.05 33.16 57209.15 88888.00 2014-11-07 17:36:45.413 311 11271.05 33.19 57209.38 88888.00 2014-11-07 17:36:45.913 311 11271.00 33.28 57209.51 88888.00 2014-11-07 17:36:46.413 311 11270.93 33.37 57209.48 88888.00 2014-11-07 17:36:46.913 311 11270.87 33.39 57209.43 88888.00 2014-11-07 17:36:47.413 311 11270.86 33.47 57209.49 88888.00 2014-11-07 17:36:47.913 311 11270.88 33.48 57209.56 88888.00 2014-11-07 17:36:48.413 311 11270.83 33.50 57209.56 88888.00 2014-11-07 17:36:48.913 311 11270.79 33.60 57209.58 88888.00 2014-11-07 17:36:49.413 311 11270.77 33.62 57209.51 88888.00 2014-11-07 17:36:49.913 311 11270.79 33.64 57209.46 88888.00 2014-11-07 17:36:50.413 311 11270.76 33.68 57209.46 88888.00 2014-11-07 17:36:50.913 311 11270.73 33.71 57209.36 88888.00 2014-11-07 17:36:51.413 311 11270.72 33.70 57209.36 88888.00 2014-11-07 17:36:51.913 311 11270.70 33.74 57209.41 88888.00 2014-11-07 17:36:52.413 311 11270.68 33.78 57209.42 88888.00 2014-11-07 17:36:52.913 311 11270.67 33.78 57209.33 88888.00 2014-11-07 17:36:53.413 311 11270.66 33.84 57209.27 88888.00 2014-11-07 17:36:53.913 311 11270.74 33.87 57209.25 88888.00 2014-11-07 17:36:54.413 311 11270.81 33.83 57209.19 88888.00 2014-11-07 17:36:54.913 311 11270.80 33.94 57209.20 88888.00 2014-11-07 17:36:55.413 311 11270.80 34.01 57209.23 88888.00 2014-11-07 17:36:55.913 311 11270.88 34.00 57209.23 88888.00 2014-11-07 17:36:56.413 311 11270.94 34.03 57209.32 88888.00 2014-11-07 17:36:56.913 311 11270.94 34.07 57209.38 88888.00 2014-11-07 17:36:57.413 311 11270.96 34.10 57209.47 88888.00 2014-11-07 17:36:57.913 311 11270.96 34.07 57209.49 88888.00 2014-11-07 17:36:58.413 311 11270.97 34.09 57209.59 88888.00 2014-11-07 17:36:58.913 311 11271.05 34.15 57209.77 88888.00 2014-11-07 17:36:59.413 311 11271.09 34.24 57209.88 88888.00 2014-11-07 17:36:59.913 311 11271.09 34.30 57209.93 88888.00 2014-11-07 17:37:00.413 311 11271.08 34.30 57210.03 88888.00 2014-11-07 17:37:00.913 311 11271.08 34.35 57210.03 88888.00 2014-11-07 17:37:01.413 311 11271.05 34.38 57210.03 88888.00 2014-11-07 17:37:01.913 311 11271.05 34.34 57210.10 88888.00 2014-11-07 17:37:02.413 311 11271.10 34.35 57210.13 88888.00 2014-11-07 17:37:02.913 311 11271.07 34.34 57210.16 88888.00 2014-11-07 17:37:03.413 311 11271.09 34.32 57210.16 88888.00 2014-11-07 17:37:03.913 311 11271.11 34.29 57210.11 88888.00 2014-11-07 17:37:04.413 311 11271.15 34.26 57209.97 88888.00 2014-11-07 17:37:04.913 311 11271.14 34.25 57209.84 88888.00 2014-11-07 17:37:05.413 311 11271.18 34.25 57209.79 88888.00 2014-11-07 17:37:05.913 311 11271.22 34.21 57209.73 88888.00 2014-11-07 17:37:06.413 311 11271.24 34.18 57209.65 88888.00 2014-11-07 17:37:06.913 311 11271.25 34.12 57209.46 88888.00 2014-11-07 17:37:07.413 311 11271.26 34.09 57209.41 88888.00 2014-11-07 17:37:07.913 311 11271.29 34.07 57209.33 88888.00 2014-11-07 17:37:08.413 311 11271.33 34.03 57209.22 88888.00 2014-11-07 17:37:08.913 311 11271.38 34.04 57209.19 88888.00 2014-11-07 17:37:09.413 311 11271.43 34.00 57209.11 88888.00 2014-11-07 17:37:09.913 311 11271.45 33.95 57209.04 88888.00 2014-11-07 17:37:10.413 311 11271.46 33.92 57209.03 88888.00 2014-11-07 17:37:10.913 311 11271.47 33.92 57209.01 88888.00 2014-11-07 17:37:11.413 311 11271.47 33.89 57209.07 88888.00 2014-11-07 17:37:11.913 311 11271.44 33.90 57209.04 88888.00 2014-11-07 17:37:12.413 311 11271.46 33.92 57209.01 88888.00 2014-11-07 17:37:12.913 311 11271.45 33.97 57209.00 88888.00 2014-11-07 17:37:13.413 311 11271.43 33.98 57208.97 88888.00 2014-11-07 17:37:13.913 311 11271.40 34.03 57208.97 88888.00 2014-11-07 17:37:14.413 311 11271.38 34.01 57208.98 88888.00 2014-11-07 17:37:14.913 311 11271.36 34.05 57208.97 88888.00 2014-11-07 17:37:15.413 311 11271.31 34.05 57208.97 88888.00 2014-11-07 17:37:15.913 311 11271.28 34.05 57208.95 88888.00 2014-11-07 17:37:16.413 311 11271.19 34.07 57208.90 88888.00 2014-11-07 17:37:16.913 311 11271.11 34.07 57208.91 88888.00 2014-11-07 17:37:17.413 311 11271.08 34.07 57208.84 88888.00 2014-11-07 17:37:17.913 311 11271.02 34.07 57208.81 88888.00 2014-11-07 17:37:18.413 311 11271.02 34.16 57208.81 88888.00 2014-11-07 17:37:18.913 311 11270.95 34.18 57208.82 88888.00 2014-11-07 17:37:19.413 311 11270.90 34.22 57208.83 88888.00 2014-11-07 17:37:19.913 311 11270.90 34.18 57208.74 88888.00 2014-11-07 17:37:20.413 311 11270.87 34.17 57208.58 88888.00 2014-11-07 17:37:20.913 311 11270.80 34.22 57208.40 88888.00 2014-11-07 17:37:21.413 311 11270.77 34.19 57208.21 88888.00 2014-11-07 17:37:21.913 311 11270.81 34.14 57207.92 88888.00 2014-11-07 17:37:22.413 311 11270.91 34.07 57207.62 88888.00 2014-11-07 17:37:22.913 311 11270.95 34.00 57207.43 88888.00 2014-11-07 17:37:23.413 311 11271.01 33.95 57207.22 88888.00 2014-11-07 17:37:23.913 311 11271.08 33.85 57207.02 88888.00 2014-11-07 17:37:24.413 311 11271.23 33.84 57206.73 88888.00 2014-11-07 17:37:24.913 311 11271.31 33.81 57206.51 88888.00 2014-11-07 17:37:25.413 311 11271.39 33.77 57206.22 88888.00 2014-11-07 17:37:25.913 311 11271.51 33.71 57205.93 88888.00 2014-11-07 17:37:26.413 311 11271.60 33.67 57205.69 88888.00 2014-11-07 17:37:26.913 311 11271.67 33.58 57205.54 88888.00 2014-11-07 17:37:27.413 311 11271.74 33.56 57205.31 88888.00 2014-11-07 17:37:27.913 311 11271.80 33.47 57205.06 88888.00 2014-11-07 17:37:28.413 311 11271.85 33.41 57204.84 88888.00 2014-11-07 17:37:28.913 311 11271.93 33.36 57204.79 88888.00 2014-11-07 17:37:29.413 311 11272.00 33.32 57204.74 88888.00 2014-11-07 17:37:29.913 311 11272.09 33.42 57204.68 88888.00 2014-11-07 17:37:30.413 311 11272.18 33.42 57204.67 88888.00 2014-11-07 17:37:30.913 311 11272.20 33.36 57204.63 88888.00 2014-11-07 17:37:31.413 311 11272.21 33.33 57204.57 88888.00 2014-11-07 17:37:31.913 311 11272.25 33.37 57204.54 88888.00 2014-11-07 17:37:32.413 311 11272.34 33.36 57204.50 88888.00 2014-11-07 17:37:32.913 311 11272.36 33.33 57204.40 88888.00 2014-11-07 17:37:33.413 311 11272.37 33.35 57204.39 88888.00 2014-11-07 17:37:33.913 311 11272.40 33.41 57204.41 88888.00 2014-11-07 17:37:34.413 311 11272.42 33.42 57204.40 88888.00 2014-11-07 17:37:34.913 311 11272.44 33.50 57204.50 88888.00 2014-11-07 17:37:35.413 311 11272.47 33.50 57204.53 88888.00 2014-11-07 17:37:35.913 311 11272.44 33.51 57204.54 88888.00 2014-11-07 17:37:36.413 311 11272.41 33.57 57204.61 88888.00 2014-11-07 17:37:36.913 311 11272.41 33.61 57204.63 88888.00 2014-11-07 17:37:37.413 311 11272.41 33.63 57204.58 88888.00 2014-11-07 17:37:37.913 311 11272.43 33.62 57204.58 88888.00 2014-11-07 17:37:38.413 311 11272.41 33.61 57204.55 88888.00 2014-11-07 17:37:38.913 311 11272.44 33.64 57204.57 88888.00 2014-11-07 17:37:39.413 311 11272.48 33.67 57204.57 88888.00 2014-11-07 17:37:39.913 311 11272.48 33.66 57204.55 88888.00 2014-11-07 17:37:40.413 311 11272.50 33.68 57204.60 88888.00 2014-11-07 17:37:40.913 311 11272.50 33.63 57204.55 88888.00 2014-11-07 17:37:41.413 311 11272.47 33.64 57204.58 88888.00 2014-11-07 17:37:41.913 311 11272.44 33.66 57204.60 88888.00 2014-11-07 17:37:42.413 311 11272.48 33.64 57204.57 88888.00 2014-11-07 17:37:42.913 311 11272.48 33.54 57204.48 88888.00 2014-11-07 17:37:43.413 311 11272.49 33.49 57204.33 88888.00 2014-11-07 17:37:43.913 311 11272.49 33.41 57204.36 88888.00 2014-11-07 17:37:44.413 311 11272.48 33.41 57204.38 88888.00 2014-11-07 17:37:44.913 311 11272.51 33.50 57204.38 88888.00 2014-11-07 17:37:45.413 311 11272.57 33.51 57204.29 88888.00 2014-11-07 17:37:45.913 311 11272.61 33.46 57204.22 88888.00 2014-11-07 17:37:46.413 311 11272.62 33.44 57204.26 88888.00 2014-11-07 17:37:46.913 311 11272.62 33.40 57204.22 88888.00 2014-11-07 17:37:47.413 311 11272.64 33.33 57204.07 88888.00 2014-11-07 17:37:47.913 311 11272.70 33.27 57203.93 88888.00 2014-11-07 17:37:48.413 311 11272.70 33.28 57203.84 88888.00 2014-11-07 17:37:48.913 311 11272.70 33.23 57203.82 88888.00 2014-11-07 17:37:49.413 311 11272.77 33.22 57203.71 88888.00 2014-11-07 17:37:49.913 311 11272.82 33.20 57203.64 88888.00 2014-11-07 17:37:50.413 311 11272.89 33.22 57203.64 88888.00 2014-11-07 17:37:50.913 311 11272.96 33.23 57203.57 88888.00 2014-11-07 17:37:51.413 311 11272.96 33.20 57203.50 88888.00 2014-11-07 17:37:51.913 311 11272.99 33.22 57203.48 88888.00 2014-11-07 17:37:52.413 311 11272.99 33.19 57203.55 88888.00 2014-11-07 17:37:52.913 311 11273.03 33.21 57203.63 88888.00 2014-11-07 17:37:53.413 311 11273.09 33.23 57203.64 88888.00 2014-11-07 17:37:53.913 311 11273.10 33.21 57203.65 88888.00 2014-11-07 17:37:54.413 311 11273.11 33.20 57203.64 88888.00 2014-11-07 17:37:54.913 311 11273.19 33.20 57203.70 88888.00 2014-11-07 17:37:55.413 311 11273.18 33.26 57203.76 88888.00 2014-11-07 17:37:55.913 311 11273.19 33.26 57203.86 88888.00 2014-11-07 17:37:56.413 311 11273.20 33.28 57204.00 88888.00 2014-11-07 17:37:56.913 311 11273.13 33.29 57204.03 88888.00 2014-11-07 17:37:57.413 311 11273.20 33.35 57204.15 88888.00 2014-11-07 17:37:57.913 311 11273.25 33.39 57204.32 88888.00 2014-11-07 17:37:58.413 311 11273.26 33.40 57204.41 88888.00 2014-11-07 17:37:58.913 311 11273.26 33.36 57204.54 88888.00 2014-11-07 17:37:59.413 311 11273.27 33.34 57204.71 88888.00 2014-11-07 17:37:59.913 311 11273.30 33.40 57204.84 88888.00 2014-11-07 17:38:00.413 311 11273.28 33.43 57204.98 88888.00 2014-11-07 17:38:00.913 311 11273.26 33.41 57205.16 88888.00 2014-11-07 17:38:01.413 311 11273.30 33.42 57205.31 88888.00 2014-11-07 17:38:01.913 311 11273.34 33.40 57205.44 88888.00 2014-11-07 17:38:02.413 311 11273.28 33.43 57205.58 88888.00 2014-11-07 17:38:02.913 311 11273.34 33.51 57205.68 88888.00 2014-11-07 17:38:03.413 311 11273.35 33.46 57205.80 88888.00 2014-11-07 17:38:03.913 311 11273.37 33.44 57205.85 88888.00 2014-11-07 17:38:04.413 311 11273.39 33.44 57205.87 88888.00 2014-11-07 17:38:04.913 311 11273.44 33.47 57205.94 88888.00 2014-11-07 17:38:05.413 311 11273.44 33.41 57206.00 88888.00 2014-11-07 17:38:05.913 311 11273.46 33.39 57206.01 88888.00 2014-11-07 17:38:06.413 311 11273.52 33.35 57206.07 88888.00 2014-11-07 17:38:06.913 311 11273.57 33.29 57206.09 88888.00 2014-11-07 17:38:07.413 311 11273.53 33.33 57206.13 88888.00 2014-11-07 17:38:07.913 311 11273.54 33.35 57206.08 88888.00 2014-11-07 17:38:08.413 311 11273.58 33.32 57206.17 88888.00 2014-11-07 17:38:08.913 311 11273.53 33.21 57206.20 88888.00 2014-11-07 17:38:09.413 311 11273.51 33.19 57206.11 88888.00 2014-11-07 17:38:09.913 311 11273.52 33.14 57206.05 88888.00 2014-11-07 17:38:10.413 311 11273.51 33.07 57206.05 88888.00 2014-11-07 17:38:10.913 311 11273.51 33.05 57206.03 88888.00 2014-11-07 17:38:11.413 311 11273.51 33.01 57206.02 88888.00 2014-11-07 17:38:11.913 311 11273.54 32.96 57206.00 88888.00 2014-11-07 17:38:12.413 311 11273.53 32.90 57205.99 88888.00 2014-11-07 17:38:12.913 311 11273.52 32.85 57205.90 88888.00 2014-11-07 17:38:13.404 311 11273.51 32.81 57205.92 88888.00 2014-11-07 17:38:13.904 311 11273.52 32.75 57205.88 88888.00 2014-11-07 17:38:14.404 311 11273.48 32.76 57205.82 88888.00 2014-11-07 17:38:14.904 311 11273.50 32.75 57205.79 88888.00 2014-11-07 17:38:15.404 311 11273.55 32.64 57205.77 88888.00 2014-11-07 17:38:15.904 311 11273.55 32.60 57205.81 88888.00 2014-11-07 17:38:16.404 311 11273.58 32.59 57205.87 88888.00 2014-11-07 17:38:16.904 311 11273.53 32.59 57205.94 88888.00 2014-11-07 17:38:17.404 311 11273.51 32.64 57206.03 88888.00 2014-11-07 17:38:17.904 311 11273.58 32.59 57206.06 88888.00 2014-11-07 17:38:18.404 311 11273.53 32.56 57206.17 88888.00 2014-11-07 17:38:18.904 311 11273.52 32.60 57206.26 88888.00 2014-11-07 17:38:19.404 311 11273.53 32.56 57206.32 88888.00 2014-11-07 17:38:19.904 311 11273.50 32.61 57206.35 88888.00 2014-11-07 17:38:20.404 311 11273.46 32.61 57206.44 88888.00 2014-11-07 17:38:20.904 311 11273.47 32.67 57206.66 88888.00 2014-11-07 17:38:21.404 311 11273.47 32.68 57206.85 88888.00 2014-11-07 17:38:21.904 311 11273.44 32.65 57207.03 88888.00 2014-11-07 17:38:22.404 311 11273.41 32.67 57207.14 88888.00 2014-11-07 17:38:22.904 311 11273.38 32.73 57207.17 88888.00 2014-11-07 17:38:23.404 311 11273.33 32.75 57207.23 88888.00 2014-11-07 17:38:23.904 311 11273.31 32.76 57207.35 88888.00 2014-11-07 17:38:24.404 311 11273.31 32.74 57207.39 88888.00 2014-11-07 17:38:24.904 311 11273.31 32.73 57207.43 88888.00 2014-11-07 17:38:25.404 311 11273.27 32.71 57207.47 88888.00 2014-11-07 17:38:25.904 311 11273.25 32.67 57207.46 88888.00 2014-11-07 17:38:26.404 311 11273.28 32.64 57207.49 88888.00 2014-11-07 17:38:26.904 311 11273.30 32.60 57207.52 88888.00 2014-11-07 17:38:27.404 311 11273.32 32.59 57207.50 88888.00 2014-11-07 17:38:27.904 311 11273.37 32.60 57207.48 88888.00 2014-11-07 17:38:28.404 311 11273.39 32.61 57207.47 88888.00 2014-11-07 17:38:28.904 311 11273.40 32.71 57207.48 88888.00 2014-11-07 17:38:29.404 311 11273.41 32.68 57207.54 88888.00 2014-11-07 17:38:29.904 311 11273.43 32.62 57207.59 88888.00 2014-11-07 17:38:30.404 311 11273.48 32.55 57207.54 88888.00 2014-11-07 17:38:30.904 311 11273.48 32.60 57207.53 88888.00 2014-11-07 17:38:31.404 311 11273.51 32.65 57207.55 88888.00 2014-11-07 17:38:31.904 311 11273.52 32.72 57207.60 88888.00 2014-11-07 17:38:32.404 311 11273.48 32.65 57207.71 88888.00 2014-11-07 17:38:32.904 311 11273.48 32.60 57207.82 88888.00 2014-11-07 17:38:33.404 311 11273.47 32.66 57207.87 88888.00 2014-11-07 17:38:33.904 311 11273.47 32.71 57207.93 88888.00 2014-11-07 17:38:34.404 311 11273.44 32.71 57208.04 88888.00 2014-11-07 17:38:34.904 311 11273.37 32.80 57208.11 88888.00 2014-11-07 17:38:35.404 311 11273.33 32.82 57208.13 88888.00 2014-11-07 17:38:35.904 311 11273.33 32.81 57208.23 88888.00 2014-11-07 17:38:36.404 311 11273.27 32.86 57208.31 88888.00 2014-11-07 17:38:36.904 311 11273.30 32.85 57208.42 88888.00 2014-11-07 17:38:37.404 311 11273.26 32.82 57208.49 88888.00 2014-11-07 17:38:37.904 311 11273.18 32.93 57208.62 88888.00 2014-11-07 17:38:38.404 311 11273.13 32.96 57208.76 88888.00 2014-11-07 17:38:38.904 311 11273.05 32.94 57208.83 88888.00 2014-11-07 17:38:39.404 311 11273.03 33.03 57208.95 88888.00 2014-11-07 17:38:39.904 311 11273.02 33.13 57209.11 88888.00 2014-11-07 17:38:40.404 311 11272.98 33.16 57209.25 88888.00 2014-11-07 17:38:40.904 311 11272.88 33.19 57209.40 88888.00 2014-11-07 17:38:41.404 311 11272.83 33.28 57209.49 88888.00 2014-11-07 17:38:41.904 311 11272.88 33.33 57209.59 88888.00 2014-11-07 17:38:42.404 311 11272.85 33.47 57209.70 88888.00 2014-11-07 17:38:42.904 311 11272.84 33.57 57209.80 88888.00 2014-11-07 17:38:43.404 311 11272.90 33.61 57209.90 88888.00 2014-11-07 17:38:43.904 311 11272.96 33.57 57210.02 88888.00 2014-11-07 17:38:44.404 311 11272.98 33.61 57210.12 88888.00 2014-11-07 17:38:44.904 311 11273.03 33.68 57210.19 88888.00 2014-11-07 17:38:45.404 311 11273.07 33.74 57210.25 88888.00 2014-11-07 17:38:45.904 311 11273.10 33.78 57210.28 88888.00 2014-11-07 17:38:46.404 311 11273.11 33.83 57210.30 88888.00 2014-11-07 17:38:46.904 311 11273.19 33.83 57210.35 88888.00 2014-11-07 17:38:47.404 311 11273.28 33.90 57210.38 88888.00 2014-11-07 17:38:47.904 311 11273.31 33.94 57210.41 88888.00 2014-11-07 17:38:48.404 311 11273.37 33.96 57210.47 88888.00 2014-11-07 17:38:48.904 311 11273.46 33.98 57210.54 88888.00 2014-11-07 17:38:49.404 311 11273.55 34.10 57210.55 88888.00 2014-11-07 17:38:49.904 311 11273.60 34.22 57210.57 88888.00 2014-11-07 17:38:50.404 311 11273.57 34.28 57210.68 88888.00 2014-11-07 17:38:50.904 311 11273.57 34.34 57210.70 88888.00 2014-11-07 17:38:51.404 311 11273.59 34.42 57210.77 88888.00 2014-11-07 17:38:51.904 311 11273.65 34.48 57210.83 88888.00 2014-11-07 17:38:52.404 311 11273.61 34.45 57210.80 88888.00 2014-11-07 17:38:52.904 311 11273.64 34.52 57210.86 88888.00 2014-11-07 17:38:53.404 311 11273.65 34.55 57210.93 88888.00 2014-11-07 17:38:53.904 311 11273.59 34.56 57210.96 88888.00 2014-11-07 17:38:54.404 311 11273.60 34.53 57210.92 88888.00 2014-11-07 17:38:54.904 311 11273.57 34.59 57210.92 88888.00 2014-11-07 17:38:55.404 311 11273.53 34.56 57210.92 88888.00 2014-11-07 17:38:55.904 311 11273.54 34.59 57211.00 88888.00 2014-11-07 17:38:56.404 311 11273.54 34.58 57211.01 88888.00 2014-11-07 17:38:56.904 311 11273.57 34.58 57210.99 88888.00 2014-11-07 17:38:57.404 311 11273.68 34.53 57211.01 88888.00 2014-11-07 17:38:57.904 311 11273.69 34.53 57211.07 88888.00 2014-11-07 17:38:58.404 311 11273.68 34.56 57211.12 88888.00 2014-11-07 17:38:58.904 311 11273.69 34.51 57211.08 88888.00 2014-11-07 17:38:59.404 311 11273.69 34.46 57211.05 88888.00 2014-11-07 17:38:59.904 311 11273.71 34.44 57211.03 88888.00 2014-11-07 17:39:00.404 311 11273.75 34.44 57211.07 88888.00 2014-11-07 17:39:00.904 311 11273.79 34.43 57211.09 88888.00 2014-11-07 17:39:01.404 311 11273.80 34.41 57211.08 88888.00 2014-11-07 17:39:01.904 311 11273.82 34.41 57211.16 88888.00 2014-11-07 17:39:02.404 311 11273.85 34.44 57211.25 88888.00 2014-11-07 17:39:02.904 311 11273.80 34.50 57211.41 88888.00 2014-11-07 17:39:03.404 311 11273.74 34.52 57211.57 88888.00 2014-11-07 17:39:03.904 311 11273.73 34.51 57211.67 88888.00 2014-11-07 17:39:04.404 311 11273.72 34.56 57211.86 88888.00 2014-11-07 17:39:04.904 311 11273.68 34.56 57212.04 88888.00 2014-11-07 17:39:05.404 311 11273.54 34.56 57212.15 88888.00 2014-11-07 17:39:05.904 311 11273.50 34.59 57212.22 88888.00 2014-11-07 17:39:06.404 311 11273.40 34.63 57212.35 88888.00 2014-11-07 17:39:06.904 311 11273.31 34.63 57212.47 88888.00 2014-11-07 17:39:07.404 311 11273.25 34.60 57212.53 88888.00 2014-11-07 17:39:07.904 311 11273.20 34.63 57212.60 88888.00 2014-11-07 17:39:08.404 311 11273.14 34.63 57212.64 88888.00 2014-11-07 17:39:08.904 311 11273.03 34.59 57212.70 88888.00 2014-11-07 17:39:09.404 311 11272.95 34.55 57212.75 88888.00 2014-11-07 17:39:09.904 311 11272.95 34.53 57212.73 88888.00 2014-11-07 17:39:10.404 311 11272.91 34.60 57212.68 88888.00 2014-11-07 17:39:10.904 311 11272.82 34.60 57212.69 88888.00 2014-11-07 17:39:11.404 311 11272.74 34.55 57212.61 88888.00 2014-11-07 17:39:11.904 311 11272.63 34.56 57212.54 88888.00 2014-11-07 17:39:12.404 311 11272.56 34.57 57212.47 88888.00 2014-11-07 17:39:12.904 311 11272.55 34.55 57212.44 88888.00 2014-11-07 17:39:13.404 311 11272.49 34.60 57212.32 88888.00 2014-11-07 17:39:13.904 311 11272.46 34.58 57212.16 88888.00 2014-11-07 17:39:14.404 311 11272.39 34.50 57211.99 88888.00 2014-11-07 17:39:14.904 311 11272.42 34.50 57211.84 88888.00 2014-11-07 17:39:15.404 311 11272.42 34.46 57211.63 88888.00 2014-11-07 17:39:15.904 311 11272.42 34.41 57211.57 88888.00 2014-11-07 17:39:16.404 311 11272.42 34.41 57211.48 88888.00 2014-11-07 17:39:16.904 311 11272.37 34.39 57211.39 88888.00 2014-11-07 17:39:17.404 311 11272.32 34.42 57211.40 88888.00 2014-11-07 17:39:17.904 311 11272.35 34.41 57211.28 88888.00 2014-11-07 17:39:18.404 311 11272.39 34.39 57211.24 88888.00 2014-11-07 17:39:18.904 311 11272.42 34.42 57211.20 88888.00 2014-11-07 17:39:19.404 311 11272.44 34.48 57211.19 88888.00 2014-11-07 17:39:19.904 311 11272.46 34.53 57211.21 88888.00 2014-11-07 17:39:20.404 311 11272.48 34.52 57211.15 88888.00 2014-11-07 17:39:20.904 311 11272.48 34.56 57211.15 88888.00 2014-11-07 17:39:21.404 311 11272.50 34.60 57211.16 88888.00 2014-11-07 17:39:21.904 311 11272.50 34.72 57211.21 88888.00 2014-11-07 17:39:22.404 311 11272.47 34.82 57211.26 88888.00 2014-11-07 17:39:22.904 311 11272.50 34.77 57211.28 88888.00 2014-11-07 17:39:23.404 311 11272.49 34.73 57211.28 88888.00 2014-11-07 17:39:23.904 311 11272.46 34.86 57211.35 88888.00 2014-11-07 17:39:24.404 311 11272.44 34.94 57211.44 88888.00 2014-11-07 17:39:24.904 311 11272.46 34.92 57211.42 88888.00 2014-11-07 17:39:25.404 311 11272.44 34.89 57211.46 88888.00 2014-11-07 17:39:25.904 311 11272.42 34.97 57211.59 88888.00 2014-11-07 17:39:26.404 311 11272.42 35.03 57211.60 88888.00 2014-11-07 17:39:26.904 311 11272.41 35.06 57211.58 88888.00 2014-11-07 17:39:27.404 311 11272.37 35.10 57211.60 88888.00 2014-11-07 17:39:27.904 311 11272.35 35.07 57211.61 88888.00 2014-11-07 17:39:28.404 311 11272.35 35.12 57211.61 88888.00 2014-11-07 17:39:28.904 311 11272.35 35.10 57211.55 88888.00 2014-11-07 17:39:29.404 311 11272.32 35.09 57211.52 88888.00 2014-11-07 17:39:29.904 311 11272.29 35.10 57211.59 88888.00 2014-11-07 17:39:30.404 311 11272.26 35.12 57211.65 88888.00 2014-11-07 17:39:30.904 311 11272.27 35.12 57211.64 88888.00 2014-11-07 17:39:31.404 311 11272.26 35.12 57211.64 88888.00 2014-11-07 17:39:31.904 311 11272.23 35.12 57211.60 88888.00 2014-11-07 17:39:32.404 311 11272.23 35.14 57211.58 88888.00 2014-11-07 17:39:32.904 311 11272.22 35.12 57211.64 88888.00 2014-11-07 17:39:33.404 311 11272.23 35.11 57211.69 88888.00 2014-11-07 17:39:33.904 311 11272.19 35.12 57211.58 88888.00 2014-11-07 17:39:34.404 311 11272.12 35.11 57211.60 88888.00 2014-11-07 17:39:34.904 311 11272.08 35.09 57211.63 88888.00 2014-11-07 17:39:35.404 311 11272.09 35.05 57211.64 88888.00 2014-11-07 17:39:35.904 311 11272.07 35.05 57211.64 88888.00 2014-11-07 17:39:36.404 311 11272.02 35.00 57211.74 88888.00 2014-11-07 17:39:36.904 311 11272.00 34.98 57211.77 88888.00 2014-11-07 17:39:37.404 311 11272.01 34.97 57211.82 88888.00 2014-11-07 17:39:37.904 311 11271.94 34.94 57211.79 88888.00 2014-11-07 17:39:38.404 311 11271.92 34.94 57211.74 88888.00 2014-11-07 17:39:38.904 311 11271.92 34.91 57211.76 88888.00 2014-11-07 17:39:39.404 311 11271.88 34.93 57211.79 88888.00 2014-11-07 17:39:39.904 311 11271.85 34.92 57211.83 88888.00 2014-11-07 17:39:40.404 311 11271.84 34.87 57211.74 88888.00 2014-11-07 17:39:40.904 311 11271.84 34.87 57211.76 88888.00 2014-11-07 17:39:41.404 311 11271.81 34.83 57211.80 88888.00 2014-11-07 17:39:41.904 311 11271.84 34.80 57211.82 88888.00 2014-11-07 17:39:42.404 311 11271.79 34.83 57211.80 88888.00 2014-11-07 17:39:42.904 311 11271.72 34.82 57211.86 88888.00 2014-11-07 17:39:43.404 311 11271.70 34.90 57211.82 88888.00 2014-11-07 17:39:43.904 311 11271.66 34.85 57211.79 88888.00 2014-11-07 17:39:44.404 311 11271.66 34.84 57211.78 88888.00 2014-11-07 17:39:44.904 311 11271.66 34.80 57211.84 88888.00 2014-11-07 17:39:45.404 311 11271.60 34.78 57211.82 88888.00 2014-11-07 17:39:45.904 311 11271.50 34.78 57211.69 88888.00 2014-11-07 17:39:46.404 311 11271.46 34.73 57211.64 88888.00 2014-11-07 17:39:46.904 311 11271.39 34.75 57211.67 88888.00 2014-11-07 17:39:47.404 311 11271.33 34.77 57211.72 88888.00 2014-11-07 17:39:47.904 311 11271.31 34.78 57211.78 88888.00 2014-11-07 17:39:48.404 311 11271.30 34.75 57211.71 88888.00 2014-11-07 17:39:48.904 311 11271.26 34.72 57211.70 88888.00 2014-11-07 17:39:49.404 311 11271.21 34.77 57211.76 88888.00 2014-11-07 17:39:49.904 311 11271.15 34.80 57211.78 88888.00 2014-11-07 17:39:50.404 311 11271.10 34.72 57211.85 88888.00 2014-11-07 17:39:50.904 311 11271.05 34.68 57211.93 88888.00 2014-11-07 17:39:51.404 311 11271.01 34.64 57211.98 88888.00 2014-11-07 17:39:51.904 311 11270.93 34.66 57212.05 88888.00 2014-11-07 17:39:52.404 311 11270.89 34.70 57212.16 88888.00 2014-11-07 17:39:52.904 311 11270.87 34.69 57212.19 88888.00 2014-11-07 17:39:53.404 311 11270.88 34.68 57212.18 88888.00 2014-11-07 17:39:53.904 311 11270.86 34.68 57212.21 88888.00 2014-11-07 17:39:54.404 311 11270.77 34.70 57212.21 88888.00 2014-11-07 17:39:54.904 311 11270.73 34.73 57212.21 88888.00 2014-11-07 17:39:55.404 311 11270.67 34.73 57212.17 88888.00 2014-11-07 17:39:55.904 311 11270.60 34.79 57212.12 88888.00 2014-11-07 17:39:56.404 311 11270.52 34.77 57212.17 88888.00 2014-11-07 17:39:56.904 311 11270.50 34.78 57212.27 88888.00 2014-11-07 17:39:57.404 311 11270.47 34.77 57212.34 88888.00 2014-11-07 17:39:57.904 311 11270.38 34.76 57212.35 88888.00 2014-11-07 17:39:58.404 311 11270.32 34.75 57212.32 88888.00 2014-11-07 17:39:58.904 311 11270.29 34.82 57212.37 88888.00 2014-11-07 17:39:59.404 311 11270.20 34.84 57212.43 88888.00 2014-11-07 17:39:59.904 311 11270.14 34.82 57212.53 88888.00 2014-11-07 17:40:00.404 311 11270.14 34.87 57212.56 88888.00 2014-11-07 17:40:00.904 311 11270.12 34.86 57212.54 88888.00 2014-11-07 17:40:01.404 311 11270.05 34.87 57212.57 88888.00 2014-11-07 17:40:01.904 311 11270.05 34.92 57212.61 88888.00 2014-11-07 17:40:02.404 311 11269.98 34.94 57212.63 88888.00 2014-11-07 17:40:02.904 311 11269.94 34.93 57212.62 88888.00 2014-11-07 17:40:03.404 311 11269.93 34.96 57212.61 88888.00 2014-11-07 17:40:03.904 311 11269.90 34.97 57212.62 88888.00 2014-11-07 17:40:04.404 311 11269.86 34.96 57212.60 88888.00 2014-11-07 17:40:04.904 311 11269.87 34.91 57212.59 88888.00 2014-11-07 17:40:05.404 311 11269.84 34.92 57212.50 88888.00 2014-11-07 17:40:05.904 311 11269.84 34.93 57212.44 88888.00 2014-11-07 17:40:06.404 311 11269.85 34.89 57212.41 88888.00 2014-11-07 17:40:06.904 311 11269.83 34.84 57212.36 88888.00 2014-11-07 17:40:07.404 311 11269.79 34.80 57212.31 88888.00 2014-11-07 17:40:07.904 311 11269.73 34.79 57212.17 88888.00 2014-11-07 17:40:08.404 311 11269.70 34.78 57212.12 88888.00 2014-11-07 17:40:08.904 311 11269.70 34.75 57212.09 88888.00 2014-11-07 17:40:09.404 311 11269.70 34.72 57212.01 88888.00 2014-11-07 17:40:09.904 311 11269.70 34.65 57211.85 88888.00 2014-11-07 17:40:10.404 311 11269.69 34.63 57211.71 88888.00 2014-11-07 17:40:10.904 311 11269.63 34.62 57211.61 88888.00 2014-11-07 17:40:11.404 311 11269.63 34.59 57211.48 88888.00 2014-11-07 17:40:11.904 311 11269.55 34.55 57211.37 88888.00 2014-11-07 17:40:12.404 311 11269.52 34.51 57211.31 88888.00 2014-11-07 17:40:12.904 311 11269.47 34.46 57211.24 88888.00 2014-11-07 17:40:13.404 311 11269.47 34.39 57211.15 88888.00 2014-11-07 17:40:13.904 311 11269.49 34.34 57211.13 88888.00 2014-11-07 17:40:14.404 311 11269.45 34.21 57211.02 88888.00 2014-11-07 17:40:14.904 311 11269.42 34.19 57210.94 88888.00 2014-11-07 17:40:15.404 311 11269.44 34.17 57210.82 88888.00 2014-11-07 17:40:15.904 311 11269.43 34.17 57210.76 88888.00 2014-11-07 17:40:16.404 311 11269.40 34.16 57210.68 88888.00 2014-11-07 17:40:16.904 311 11269.36 34.17 57210.51 88888.00 2014-11-07 17:40:17.404 311 11269.34 34.17 57210.47 88888.00 2014-11-07 17:40:17.904 311 11269.40 34.19 57210.37 88888.00 2014-11-07 17:40:18.404 311 11269.43 34.21 57210.33 88888.00 2014-11-07 17:40:18.904 311 11269.44 34.17 57210.20 88888.00 2014-11-07 17:40:19.404 311 11269.50 34.22 57210.16 88888.00 2014-11-07 17:40:19.904 311 11269.56 34.25 57210.13 88888.00 2014-11-07 17:40:20.404 311 11269.55 34.25 57210.09 88888.00 2014-11-07 17:40:20.904 311 11269.56 34.24 57210.05 88888.00 2014-11-07 17:40:21.404 311 11269.58 34.32 57210.02 88888.00 2014-11-07 17:40:21.904 311 11269.56 34.30 57209.94 88888.00 2014-11-07 17:40:22.404 311 11269.57 34.29 57209.84 88888.00 2014-11-07 17:40:22.904 311 11269.61 34.32 57209.73 88888.00 2014-11-07 17:40:23.404 311 11269.68 34.32 57209.71 88888.00 2014-11-07 17:40:23.904 311 11269.65 34.34 57209.65 88888.00 2014-11-07 17:40:24.404 311 11269.65 34.39 57209.61 88888.00 2014-11-07 17:40:24.904 311 11269.69 34.45 57209.58 88888.00 2014-11-07 17:40:25.404 311 11269.66 34.48 57209.51 88888.00 2014-11-07 17:40:25.904 311 11269.63 34.46 57209.38 88888.00 2014-11-07 17:40:26.404 311 11269.62 34.45 57209.21 88888.00 2014-11-07 17:40:26.904 311 11269.62 34.46 57209.14 88888.00 2014-11-07 17:40:27.404 311 11269.56 34.45 57209.09 88888.00 2014-11-07 17:40:27.904 311 11269.59 34.44 57209.02 88888.00 2014-11-07 17:40:28.404 311 11269.62 34.44 57209.00 88888.00 2014-11-07 17:40:28.904 311 11269.63 34.43 57208.93 88888.00 2014-11-07 17:40:29.404 311 11269.62 34.43 57208.81 88888.00 2014-11-07 17:40:29.904 311 11269.57 34.44 57208.75 88888.00 2014-11-07 17:40:30.404 311 11269.59 34.41 57208.63 88888.00 2014-11-07 17:40:30.904 311 11269.61 34.41 57208.56 88888.00 2014-11-07 17:40:31.404 311 11269.55 34.38 57208.52 88888.00 2014-11-07 17:40:31.904 311 11269.55 34.38 57208.49 88888.00 2014-11-07 17:40:32.404 311 11269.51 34.30 57208.43 88888.00 2014-11-07 17:40:32.904 311 11269.50 34.34 57208.39 88888.00 2014-11-07 17:40:33.404 311 11269.51 34.35 57208.38 88888.00 2014-11-07 17:40:33.904 311 11269.47 34.38 57208.33 88888.00 2014-11-07 17:40:34.404 311 11269.47 34.36 57208.25 88888.00 2014-11-07 17:40:34.904 311 11269.47 34.37 57208.24 88888.00 2014-11-07 17:40:35.404 311 11269.49 34.37 57208.19 88888.00 2014-11-07 17:40:35.904 311 11269.51 34.38 57208.08 88888.00 2014-11-07 17:40:36.404 311 11269.51 34.37 57208.05 88888.00 2014-11-07 17:40:36.904 311 11269.48 34.37 57208.00 88888.00 2014-11-07 17:40:37.404 311 11269.45 34.36 57207.95 88888.00 2014-11-07 17:40:37.904 311 11269.48 34.35 57207.85 88888.00 2014-11-07 17:40:38.404 311 11269.51 34.31 57207.76 88888.00 2014-11-07 17:40:38.904 311 11269.52 34.30 57207.75 88888.00 2014-11-07 17:40:39.404 311 11269.49 34.25 57207.79 88888.00 2014-11-07 17:40:39.904 311 11269.48 34.23 57207.74 88888.00 2014-11-07 17:40:40.404 311 11269.45 34.26 57207.67 88888.00 2014-11-07 17:40:40.904 311 11269.48 34.25 57207.63 88888.00 2014-11-07 17:40:41.404 311 11269.49 34.28 57207.55 88888.00 2014-11-07 17:40:41.904 311 11269.49 34.31 57207.60 88888.00 2014-11-07 17:40:42.404 311 11269.51 34.28 57207.65 88888.00 2014-11-07 17:40:42.904 311 11269.50 34.28 57207.65 88888.00 2014-11-07 17:40:43.404 311 11269.54 34.31 57207.59 88888.00 2014-11-07 17:40:43.904 311 11269.52 34.29 57207.59 88888.00 2014-11-07 17:40:44.404 311 11269.51 34.24 57207.53 88888.00 2014-11-07 17:40:44.904 311 11269.49 34.25 57207.55 88888.00 2014-11-07 17:40:45.404 311 11269.48 34.25 57207.57 88888.00 2014-11-07 17:40:45.904 311 11269.50 34.23 57207.52 88888.00 2014-11-07 17:40:46.404 311 11269.49 34.19 57207.44 88888.00 2014-11-07 17:40:46.904 311 11269.50 34.17 57207.40 88888.00 2014-11-07 17:40:47.404 311 11269.47 34.15 57207.37 88888.00 2014-11-07 17:40:47.904 311 11269.47 34.15 57207.37 88888.00 2014-11-07 17:40:48.404 311 11269.44 34.10 57207.33 88888.00 2014-11-07 17:40:48.904 311 11269.40 34.09 57207.36 88888.00 2014-11-07 17:40:49.404 311 11269.40 34.01 57207.29 88888.00 2014-11-07 17:40:49.904 311 11269.44 34.04 57207.24 88888.00 2014-11-07 17:40:50.404 311 11269.47 34.04 57207.21 88888.00 2014-11-07 17:40:50.904 311 11269.44 34.03 57207.20 88888.00 2014-11-07 17:40:51.404 311 11269.43 33.97 57207.15 88888.00 2014-11-07 17:40:51.904 311 11269.40 33.91 57207.03 88888.00 2014-11-07 17:40:52.404 311 11269.38 33.92 57206.96 88888.00 2014-11-07 17:40:52.904 311 11269.37 33.87 57206.86 88888.00 2014-11-07 17:40:53.404 311 11269.42 33.88 57206.75 88888.00 2014-11-07 17:40:53.904 311 11269.43 33.87 57206.58 88888.00 2014-11-07 17:40:54.404 311 11269.40 33.80 57206.50 88888.00 2014-11-07 17:40:54.904 311 11269.41 33.81 57206.47 88888.00 2014-11-07 17:40:55.404 311 11269.42 33.84 57206.50 88888.00 2014-11-07 17:40:55.904 311 11269.44 33.88 57206.43 88888.00 2014-11-07 17:40:56.404 311 11269.45 33.90 57206.38 88888.00 2014-11-07 17:40:56.904 311 11269.48 33.89 57206.25 88888.00 2014-11-07 17:40:57.404 311 11269.51 33.87 57206.17 88888.00 2014-11-07 17:40:57.904 311 11269.49 33.87 57206.02 88888.00 2014-11-07 17:40:58.404 311 11269.51 33.90 57205.98 88888.00 2014-11-07 17:40:58.904 311 11269.55 33.90 57205.93 88888.00 2014-11-07 17:40:59.404 311 11269.51 33.88 57205.86 88888.00 2014-11-07 17:40:59.904 311 11269.49 33.84 57205.82 88888.00 2014-11-07 17:41:00.404 311 11269.54 33.87 57205.74 88888.00 2014-11-07 17:41:00.904 311 11269.56 33.89 57205.67 88888.00 2014-11-07 17:41:01.404 311 11269.56 33.89 57205.68 88888.00 2014-11-07 17:41:01.904 311 11269.61 33.95 57205.72 88888.00 2014-11-07 17:41:02.404 311 11269.64 33.97 57205.68 88888.00 2014-11-07 17:41:02.904 311 11269.61 33.97 57205.57 88888.00 2014-11-07 17:41:03.404 311 11269.64 33.92 57205.48 88888.00 2014-11-07 17:41:03.904 311 11269.71 33.89 57205.37 88888.00 2014-11-07 17:41:04.404 311 11269.75 33.95 57205.31 88888.00 2014-11-07 17:41:04.904 311 11269.75 33.98 57205.29 88888.00 2014-11-07 17:41:05.404 311 11269.75 34.01 57205.22 88888.00 2014-11-07 17:41:05.904 311 11269.80 33.97 57205.21 88888.00 2014-11-07 17:41:06.404 311 11269.78 33.97 57205.18 88888.00 2014-11-07 17:41:06.904 311 11269.77 33.96 57205.06 88888.00 2014-11-07 17:41:07.404 311 11269.80 33.95 57204.99 88888.00 2014-11-07 17:41:07.904 311 11269.87 33.97 57204.97 88888.00 2014-11-07 17:41:08.404 311 11269.87 33.96 57204.98 88888.00 2014-11-07 17:41:08.904 311 11269.92 33.95 57204.98 88888.00 2014-11-07 17:41:09.404 311 11269.98 34.02 57205.03 88888.00 2014-11-07 17:41:09.904 311 11269.93 34.01 57205.00 88888.00 2014-11-07 17:41:10.404 311 11269.94 33.98 57204.98 88888.00 2014-11-07 17:41:10.904 311 11269.97 34.01 57204.95 88888.00 2014-11-07 17:41:11.404 311 11269.98 34.07 57204.84 88888.00 2014-11-07 17:41:11.904 311 11270.05 34.03 57204.83 88888.00 2014-11-07 17:41:12.404 311 11270.06 33.97 57204.78 88888.00 2014-11-07 17:41:12.904 311 11270.12 33.98 57204.74 88888.00 2014-11-07 17:41:13.404 311 11270.18 34.05 57204.72 88888.00 2014-11-07 17:41:13.904 311 11270.18 34.08 57204.71 88888.00 2014-11-07 17:41:14.404 311 11270.14 34.08 57204.67 88888.00 2014-11-07 17:41:14.904 311 11270.11 34.07 57204.60 88888.00 2014-11-07 17:41:15.404 311 11270.12 34.03 57204.60 88888.00 2014-11-07 17:41:15.904 311 11270.19 34.02 57204.59 88888.00 2014-11-07 17:41:16.404 311 11270.20 34.08 57204.67 88888.00 2014-11-07 17:41:16.904 311 11270.22 34.11 57204.71 88888.00 2014-11-07 17:41:17.404 311 11270.22 34.09 57204.66 88888.00 2014-11-07 17:41:17.904 311 11270.22 34.10 57204.76 88888.00 2014-11-07 17:41:18.404 311 11270.26 34.09 57204.78 88888.00 2014-11-07 17:41:18.904 311 11270.27 34.05 57204.76 88888.00 2014-11-07 17:41:19.404 311 11270.28 34.03 57204.84 88888.00 2014-11-07 17:41:19.904 311 11270.28 34.04 57204.83 88888.00 2014-11-07 17:41:20.404 311 11270.31 34.03 57204.78 88888.00 2014-11-07 17:41:20.904 311 11270.35 34.05 57204.76 88888.00 2014-11-07 17:41:21.404 311 11270.36 34.07 57204.77 88888.00 2014-11-07 17:41:21.904 311 11270.38 34.08 57204.71 88888.00 2014-11-07 17:41:22.404 311 11270.32 34.11 57204.70 88888.00 2014-11-07 17:41:22.904 311 11270.32 34.10 57204.60 88888.00 2014-11-07 17:41:23.404 311 11270.29 34.08 57204.60 88888.00 2014-11-07 17:41:23.904 311 11270.32 34.11 57204.60 88888.00 2014-11-07 17:41:24.404 311 11270.38 34.05 57204.61 88888.00 2014-11-07 17:41:24.904 311 11270.43 34.07 57204.63 88888.00 2014-11-07 17:41:25.404 311 11270.43 34.12 57204.65 88888.00 2014-11-07 17:41:25.904 311 11270.46 34.16 57204.61 88888.00 2014-11-07 17:41:26.404 311 11270.49 34.16 57204.59 88888.00 2014-11-07 17:41:26.904 311 11270.54 34.14 57204.63 88888.00 2014-11-07 17:41:27.404 311 11270.56 34.16 57204.72 88888.00 2014-11-07 17:41:27.904 311 11270.55 34.19 57204.68 88888.00 2014-11-07 17:41:28.404 311 11270.55 34.18 57204.67 88888.00 2014-11-07 17:41:28.904 311 11270.57 34.22 57204.68 88888.00 2014-11-07 17:41:29.404 311 11270.62 34.25 57204.68 88888.00 2014-11-07 17:41:29.904 311 11270.59 34.25 57204.67 88888.00 2014-11-07 17:41:30.404 311 11270.59 34.25 57204.64 88888.00 2014-11-07 17:41:30.904 311 11270.63 34.26 57204.64 88888.00 2014-11-07 17:41:31.404 311 11270.63 34.32 57204.64 88888.00 2014-11-07 17:41:31.904 311 11270.64 34.34 57204.71 88888.00 2014-11-07 17:41:32.404 311 11270.63 34.31 57204.77 88888.00 2014-11-07 17:41:32.904 311 11270.62 34.31 57204.71 88888.00 2014-11-07 17:41:33.404 311 11270.63 34.28 57204.60 88888.00 2014-11-07 17:41:33.904 311 11270.66 34.31 57204.63 88888.00 2014-11-07 17:41:34.404 311 11270.68 34.35 57204.61 88888.00 2014-11-07 17:41:34.904 311 11270.69 34.38 57204.60 88888.00 2014-11-07 17:41:35.404 311 11270.73 34.39 57204.64 88888.00 2014-11-07 17:41:35.904 311 11270.69 34.43 57204.59 88888.00 2014-11-07 17:41:36.404 311 11270.72 34.43 57204.57 88888.00 2014-11-07 17:41:36.904 311 11270.76 34.41 57204.61 88888.00 2014-11-07 17:41:37.404 311 11270.77 34.45 57204.59 88888.00 2014-11-07 17:41:37.904 311 11270.79 34.41 57204.61 88888.00 2014-11-07 17:41:38.404 311 11270.82 34.45 57204.61 88888.00 2014-11-07 17:41:38.904 311 11270.88 34.49 57204.65 88888.00 2014-11-07 17:41:39.404 311 11270.88 34.50 57204.64 88888.00 2014-11-07 17:41:39.904 311 11270.90 34.48 57204.58 88888.00 2014-11-07 17:41:40.404 311 11270.90 34.52 57204.61 88888.00 2014-11-07 17:41:40.904 311 11270.94 34.55 57204.66 88888.00 2014-11-07 17:41:41.404 311 11271.00 34.51 57204.66 88888.00 2014-11-07 17:41:41.904 311 11271.03 34.50 57204.72 88888.00 2014-11-07 17:41:42.404 311 11271.03 34.59 57204.74 88888.00 2014-11-07 17:41:42.904 311 11271.04 34.63 57204.80 88888.00 2014-11-07 17:41:43.405 311 11271.05 34.63 57204.81 88888.00 2014-11-07 17:41:43.905 311 11271.08 34.68 57204.80 88888.00 2014-11-07 17:41:44.405 311 11271.11 34.72 57204.83 88888.00 2014-11-07 17:41:44.905 311 11271.18 34.76 57204.87 88888.00 2014-11-07 17:41:45.405 311 11271.24 34.78 57204.90 88888.00 2014-11-07 17:41:45.905 311 11271.26 34.75 57204.84 88888.00 2014-11-07 17:41:46.405 311 11271.28 34.72 57204.89 88888.00 2014-11-07 17:41:46.905 311 11271.33 34.64 57204.91 88888.00 2014-11-07 17:41:47.405 311 11271.44 34.66 57204.91 88888.00 2014-11-07 17:41:47.905 311 11271.45 34.78 57204.90 88888.00 2014-11-07 17:41:48.405 311 11271.47 34.77 57204.90 88888.00 2014-11-07 17:41:48.905 311 11271.50 34.75 57204.95 88888.00 2014-11-07 17:41:49.405 311 11271.52 34.79 57204.98 88888.00 2014-11-07 17:41:49.905 311 11271.52 34.84 57204.93 88888.00 2014-11-07 17:41:50.405 311 11271.52 34.91 57204.97 88888.00 2014-11-07 17:41:50.905 311 11271.57 34.96 57204.97 88888.00 2014-11-07 17:41:51.405 311 11271.61 34.93 57204.99 88888.00 2014-11-07 17:41:51.905 311 11271.63 34.94 57205.09 88888.00 2014-11-07 17:41:52.405 311 11271.68 34.99 57205.09 88888.00 2014-11-07 17:41:52.905 311 11271.70 35.04 57205.11 88888.00 2014-11-07 17:41:53.405 311 11271.70 35.03 57205.16 88888.00 2014-11-07 17:41:53.905 311 11271.72 34.97 57205.16 88888.00 2014-11-07 17:41:54.405 311 11271.77 35.02 57205.23 88888.00 2014-11-07 17:41:54.905 311 11271.80 35.07 57205.24 88888.00 2014-11-07 17:41:55.405 311 11271.85 35.07 57205.25 88888.00 2014-11-07 17:41:55.905 311 11271.88 35.12 57205.26 88888.00 2014-11-07 17:41:56.405 311 11271.89 35.13 57205.32 88888.00 2014-11-07 17:41:56.905 311 11271.94 35.14 57205.32 88888.00 2014-11-07 17:41:57.405 311 11272.00 35.16 57205.34 88888.00 2014-11-07 17:41:57.905 311 11272.05 35.21 57205.34 88888.00 2014-11-07 17:41:58.405 311 11272.07 35.26 57205.36 88888.00 2014-11-07 17:41:58.905 311 11272.12 35.35 57205.31 88888.00 2014-11-07 17:41:59.405 311 11272.20 35.33 57205.36 88888.00 2014-11-07 17:41:59.905 311 11272.21 35.32 57205.42 88888.00 2014-11-07 17:42:00.405 311 11272.22 35.39 57205.45 88888.00 2014-11-07 17:42:00.905 311 11272.25 35.37 57205.45 88888.00 2014-11-07 17:42:01.405 311 11272.28 35.39 57205.50 88888.00 2014-11-07 17:42:01.905 311 11272.34 35.47 57205.49 88888.00 2014-11-07 17:42:02.405 311 11272.37 35.47 57205.54 88888.00 2014-11-07 17:42:02.905 311 11272.40 35.55 57205.57 88888.00 2014-11-07 17:42:03.405 311 11272.43 35.59 57205.63 88888.00 2014-11-07 17:42:03.905 311 11272.51 35.58 57205.67 88888.00 2014-11-07 17:42:04.405 311 11272.62 35.58 57205.70 88888.00 2014-11-07 17:42:04.905 311 11272.57 35.58 57205.75 88888.00 2014-11-07 17:42:05.405 311 11272.60 35.61 57205.73 88888.00 2014-11-07 17:42:05.905 311 11272.61 35.60 57205.69 88888.00 2014-11-07 17:42:06.405 311 11272.64 35.60 57205.70 88888.00 2014-11-07 17:42:06.905 311 11272.74 35.60 57205.67 88888.00 2014-11-07 17:42:07.405 311 11272.72 35.66 57205.69 88888.00 2014-11-07 17:42:07.905 311 11272.75 35.67 57205.76 88888.00 2014-11-07 17:42:08.405 311 11272.79 35.68 57205.74 88888.00 2014-11-07 17:42:08.905 311 11272.82 35.73 57205.73 88888.00 2014-11-07 17:42:09.405 311 11272.86 35.75 57205.69 88888.00 2014-11-07 17:42:09.905 311 11272.89 35.75 57205.72 88888.00 2014-11-07 17:42:10.405 311 11272.92 35.77 57205.74 88888.00 2014-11-07 17:42:10.905 311 11272.98 35.82 57205.67 88888.00 2014-11-07 17:42:11.405 311 11273.00 35.85 57205.63 88888.00 2014-11-07 17:42:11.905 311 11273.00 35.92 57205.72 88888.00 2014-11-07 17:42:12.405 311 11273.03 35.92 57205.73 88888.00 2014-11-07 17:42:12.905 311 11273.09 35.88 57205.76 88888.00 2014-11-07 17:42:13.405 311 11273.09 35.98 57205.76 88888.00 2014-11-07 17:42:13.905 311 11273.11 36.00 57205.80 88888.00 2014-11-07 17:42:14.405 311 11273.16 36.00 57205.85 88888.00 2014-11-07 17:42:14.905 311 11273.19 36.01 57205.94 88888.00 2014-11-07 17:42:15.405 311 11273.21 36.01 57206.01 88888.00 2014-11-07 17:42:15.905 311 11273.23 36.05 57205.94 88888.00 2014-11-07 17:42:16.405 311 11273.31 36.12 57205.98 88888.00 2014-11-07 17:42:16.905 311 11273.33 36.14 57205.98 88888.00 2014-11-07 17:42:17.405 311 11273.35 36.14 57206.00 88888.00 2014-11-07 17:42:17.905 311 11273.35 36.18 57206.03 88888.00 2014-11-07 17:42:18.405 311 11273.41 36.19 57206.13 88888.00 2014-11-07 17:42:18.905 311 11273.44 36.19 57206.15 88888.00 2014-11-07 17:42:19.405 311 11273.50 36.25 57206.19 88888.00 2014-11-07 17:42:19.905 311 11273.54 36.36 57206.18 88888.00 2014-11-07 17:42:20.405 311 11273.55 36.36 57206.17 88888.00 2014-11-07 17:42:20.905 311 11273.53 36.37 57206.19 88888.00 2014-11-07 17:42:21.405 311 11273.55 36.41 57206.22 88888.00 2014-11-07 17:42:21.905 311 11273.58 36.46 57206.19 88888.00 2014-11-07 17:42:22.405 311 11273.54 36.48 57206.28 88888.00 2014-11-07 17:42:22.905 311 11273.58 36.48 57206.34 88888.00 2014-11-07 17:42:23.405 311 11273.60 36.52 57206.37 88888.00 2014-11-07 17:42:23.905 311 11273.62 36.57 57206.39 88888.00 2014-11-07 17:42:24.405 311 11273.62 36.60 57206.37 88888.00 2014-11-07 17:42:24.905 311 11273.71 36.62 57206.35 88888.00 2014-11-07 17:42:25.405 311 11273.75 36.67 57206.32 88888.00 2014-11-07 17:42:25.905 311 11273.80 36.68 57206.33 88888.00 2014-11-07 17:42:26.405 311 11273.85 36.73 57206.37 88888.00 2014-11-07 17:42:26.905 311 11273.82 36.73 57206.38 88888.00 2014-11-07 17:42:27.405 311 11273.85 36.70 57206.38 88888.00 2014-11-07 17:42:27.905 311 11273.87 36.75 57206.37 88888.00 2014-11-07 17:42:28.405 311 11273.95 36.76 57206.32 88888.00 2014-11-07 17:42:28.905 311 11273.97 36.79 57206.27 88888.00 2014-11-07 17:42:29.405 311 11273.96 36.84 57206.21 88888.00 2014-11-07 17:42:29.905 311 11274.03 36.86 57206.15 88888.00 2014-11-07 17:42:30.405 311 11274.10 36.90 57206.15 88888.00 2014-11-07 17:42:30.905 311 11274.08 37.01 57206.14 88888.00 2014-11-07 17:42:31.405 311 11274.10 37.01 57206.11 88888.00 2014-11-07 17:42:31.905 311 11274.14 37.01 57206.08 88888.00 2014-11-07 17:42:32.405 311 11274.18 37.03 57206.02 88888.00 2014-11-07 17:42:32.905 311 11274.20 37.05 57206.08 88888.00 2014-11-07 17:42:33.405 311 11274.20 37.04 57206.06 88888.00 2014-11-07 17:42:33.905 311 11274.24 37.03 57206.02 88888.00 2014-11-07 17:42:34.405 311 11274.29 37.07 57205.98 88888.00 2014-11-07 17:42:34.905 311 11274.29 37.10 57205.92 88888.00 2014-11-07 17:42:35.405 311 11274.32 37.18 57205.92 88888.00 2014-11-07 17:42:35.905 311 11274.34 37.21 57205.93 88888.00 2014-11-07 17:42:36.405 311 11274.39 37.21 57205.98 88888.00 2014-11-07 17:42:36.905 311 11274.42 37.21 57206.01 88888.00 2014-11-07 17:42:37.405 311 11274.42 37.22 57206.00 88888.00 2014-11-07 17:42:37.905 311 11274.39 37.22 57206.08 88888.00 2014-11-07 17:42:38.405 311 11274.44 37.23 57206.11 88888.00 2014-11-07 17:42:38.905 311 11274.51 37.28 57206.05 88888.00 2014-11-07 17:42:39.405 311 11274.52 37.36 57206.12 88888.00 2014-11-07 17:42:39.905 311 11274.55 37.36 57206.09 88888.00 2014-11-07 17:42:40.405 311 11274.57 37.34 57206.06 88888.00 2014-11-07 17:42:40.905 311 11274.62 37.37 57206.17 88888.00 2014-11-07 17:42:41.405 311 11274.65 37.36 57206.22 88888.00 2014-11-07 17:42:41.905 311 11274.74 37.35 57206.20 88888.00 2014-11-07 17:42:42.405 311 11274.73 37.43 57206.24 88888.00 2014-11-07 17:42:42.905 311 11274.76 37.52 57206.31 88888.00 2014-11-07 17:42:43.405 311 11274.79 37.59 57206.32 88888.00 2014-11-07 17:42:43.905 311 11274.84 37.55 57206.30 88888.00 2014-11-07 17:42:44.405 311 11274.83 37.55 57206.27 88888.00 2014-11-07 17:42:44.905 311 11274.84 37.56 57206.35 88888.00 2014-11-07 17:42:45.405 311 11274.90 37.55 57206.38 88888.00 2014-11-07 17:42:45.905 311 11274.91 37.57 57206.30 88888.00 2014-11-07 17:42:46.405 311 11274.89 37.62 57206.24 88888.00 2014-11-07 17:42:46.905 311 11274.94 37.65 57206.24 88888.00 2014-11-07 17:42:47.405 311 11274.98 37.66 57206.31 88888.00 2014-11-07 17:42:47.905 311 11275.00 37.70 57206.22 88888.00 2014-11-07 17:42:48.405 311 11275.00 37.70 57206.20 88888.00 2014-11-07 17:42:48.905 311 11275.00 37.69 57206.17 88888.00 2014-11-07 17:42:49.405 311 11275.03 37.70 57206.20 88888.00 2014-11-07 17:42:49.905 311 11275.05 37.73 57206.18 88888.00 2014-11-07 17:42:50.405 311 11275.08 37.79 57206.12 88888.00 2014-11-07 17:42:50.905 311 11275.08 37.82 57206.13 88888.00 2014-11-07 17:42:51.405 311 11275.13 37.84 57206.20 88888.00 2014-11-07 17:42:51.905 311 11275.14 37.83 57206.20 88888.00 2014-11-07 17:42:52.405 311 11275.18 37.82 57206.26 88888.00 2014-11-07 17:42:52.905 311 11275.24 37.88 57206.22 88888.00 2014-11-07 17:42:53.405 311 11275.26 37.92 57206.21 88888.00 2014-11-07 17:42:53.905 311 11275.20 37.92 57206.17 88888.00 2014-11-07 17:42:54.405 311 11275.26 37.91 57206.18 88888.00 2014-11-07 17:42:54.905 311 11275.28 37.90 57206.30 88888.00 2014-11-07 17:42:55.405 311 11275.31 37.91 57206.34 88888.00 2014-11-07 17:42:55.905 311 11275.34 37.95 57206.37 88888.00 2014-11-07 17:42:56.405 311 11275.38 37.99 57206.39 88888.00 2014-11-07 17:42:56.905 311 11275.40 38.03 57206.40 88888.00 2014-11-07 17:42:57.405 311 11275.42 38.06 57206.41 88888.00 2014-11-07 17:42:57.905 311 11275.48 38.12 57206.44 88888.00 2014-11-07 17:42:58.405 311 11275.53 38.16 57206.51 88888.00 2014-11-07 17:42:58.905 311 11275.52 38.20 57206.49 88888.00 2014-11-07 17:42:59.405 311 11275.53 38.18 57206.47 88888.00 2014-11-07 17:42:59.905 311 11275.56 38.18 57206.38 88888.00 2014-11-07 17:43:00.405 311 11275.57 38.24 57206.44 88888.00 2014-11-07 17:43:00.905 311 11275.56 38.25 57206.58 88888.00 2014-11-07 17:43:01.405 311 11275.57 38.29 57206.50 88888.00 2014-11-07 17:43:01.905 311 11275.57 38.32 57206.50 88888.00 2014-11-07 17:43:02.405 311 11275.59 38.40 57206.51 88888.00 2014-11-07 17:43:02.905 311 11275.63 38.41 57206.51 88888.00 2014-11-07 17:43:03.405 311 11275.71 38.37 57206.45 88888.00 2014-11-07 17:43:03.905 311 11275.73 38.40 57206.46 88888.00 2014-11-07 17:43:04.405 311 11275.68 38.40 57206.51 88888.00 2014-11-07 17:43:04.905 311 11275.73 38.44 57206.51 88888.00 2014-11-07 17:43:05.405 311 11275.80 38.41 57206.49 88888.00 2014-11-07 17:43:05.905 311 11275.84 38.40 57206.49 88888.00 2014-11-07 17:43:06.405 311 11275.83 38.46 57206.51 88888.00 2014-11-07 17:43:06.905 311 11275.82 38.50 57206.50 88888.00 2014-11-07 17:43:07.405 311 11275.82 38.52 57206.47 88888.00 2014-11-07 17:43:07.905 311 11275.83 38.56 57206.46 88888.00 2014-11-07 17:43:08.405 311 11275.87 38.54 57206.41 88888.00 2014-11-07 17:43:08.905 311 11275.90 38.57 57206.43 88888.00 2014-11-07 17:43:09.405 311 11275.94 38.60 57206.43 88888.00 2014-11-07 17:43:09.905 311 11275.97 38.58 57206.32 88888.00 2014-11-07 17:43:10.405 311 11275.98 38.58 57206.31 88888.00 2014-11-07 17:43:10.905 311 11276.01 38.59 57206.27 88888.00 2014-11-07 17:43:11.405 311 11276.01 38.64 57206.30 88888.00 2014-11-07 17:43:11.905 311 11276.04 38.65 57206.27 88888.00 2014-11-07 17:43:12.405 311 11276.13 38.63 57206.21 88888.00 2014-11-07 17:43:12.905 311 11276.16 38.63 57206.30 88888.00 2014-11-07 17:43:13.405 311 11276.16 38.70 57206.32 88888.00 2014-11-07 17:43:13.905 311 11276.18 38.71 57206.34 88888.00 2014-11-07 17:43:14.405 311 11276.17 38.75 57206.33 88888.00 2014-11-07 17:43:14.905 311 11276.17 38.78 57206.30 88888.00 2014-11-07 17:43:15.405 311 11276.18 38.75 57206.24 88888.00 2014-11-07 17:43:15.905 311 11276.21 38.77 57206.24 88888.00 2014-11-07 17:43:16.405 311 11276.25 38.83 57206.25 88888.00 2014-11-07 17:43:16.905 311 11276.29 38.85 57206.22 88888.00 2014-11-07 17:43:17.405 311 11276.33 38.83 57206.21 88888.00 2014-11-07 17:43:17.905 311 11276.33 38.84 57206.19 88888.00 2014-11-07 17:43:18.405 311 11276.29 38.81 57206.13 88888.00 2014-11-07 17:43:18.905 311 11276.31 38.80 57206.08 88888.00 2014-11-07 17:43:19.405 311 11276.31 38.80 57206.06 88888.00 2014-11-07 17:43:19.905 311 11276.33 38.79 57206.02 88888.00 2014-11-07 17:43:20.405 311 11276.35 38.83 57206.03 88888.00 2014-11-07 17:43:20.905 311 11276.33 38.86 57206.01 88888.00 2014-11-07 17:43:21.405 311 11276.37 38.87 57206.02 88888.00 2014-11-07 17:43:21.905 311 11276.39 38.85 57205.92 88888.00 2014-11-07 17:43:22.405 311 11276.45 38.84 57205.79 88888.00 2014-11-07 17:43:22.905 311 11276.49 38.85 57205.73 88888.00 2014-11-07 17:43:23.405 311 11276.47 38.81 57205.73 88888.00 2014-11-07 17:43:23.905 311 11276.45 38.79 57205.74 88888.00 2014-11-07 17:43:24.405 311 11276.46 38.80 57205.72 88888.00 2014-11-07 17:43:24.905 311 11276.51 38.83 57205.66 88888.00 2014-11-07 17:43:25.405 311 11276.59 38.79 57205.45 88888.00 2014-11-07 17:43:25.905 311 11276.58 38.81 57205.38 88888.00 2014-11-07 17:43:26.405 311 11276.60 38.79 57205.25 88888.00 2014-11-07 17:43:26.905 311 11276.66 38.74 57205.16 88888.00 2014-11-07 17:43:27.405 311 11276.71 38.73 57205.12 88888.00 2014-11-07 17:43:27.905 311 11276.78 38.74 57205.10 88888.00 2014-11-07 17:43:28.405 311 11276.80 38.73 57204.99 88888.00 2014-11-07 17:43:28.905 311 11276.80 38.75 57204.84 88888.00 2014-11-07 17:43:29.405 311 11276.85 38.74 57204.79 88888.00 2014-11-07 17:43:29.905 311 11276.88 38.73 57204.70 88888.00 2014-11-07 17:43:30.405 311 11276.89 38.70 57204.65 88888.00 2014-11-07 17:43:30.905 311 11276.91 38.67 57204.55 88888.00 2014-11-07 17:43:31.405 311 11276.94 38.66 57204.42 88888.00 2014-11-07 17:43:31.905 311 11276.99 38.65 57204.34 88888.00 2014-11-07 17:43:32.405 311 11277.01 38.64 57204.19 88888.00 2014-11-07 17:43:32.905 311 11277.06 38.59 57204.20 88888.00 2014-11-07 17:43:33.405 311 11277.03 38.56 57204.23 88888.00 2014-11-07 17:43:33.905 311 11277.08 38.57 57204.13 88888.00 2014-11-07 17:43:34.405 311 11277.15 38.57 57203.97 88888.00 2014-11-07 17:43:34.905 311 11277.21 38.52 57203.88 88888.00 2014-11-07 17:43:35.405 311 11277.26 38.54 57203.86 88888.00 2014-11-07 17:43:35.905 311 11277.26 38.56 57203.80 88888.00 2014-11-07 17:43:36.405 311 11277.28 38.53 57203.69 88888.00 2014-11-07 17:43:36.905 311 11277.35 38.50 57203.71 88888.00 2014-11-07 17:43:37.405 311 11277.41 38.46 57203.67 88888.00 2014-11-07 17:43:37.905 311 11277.42 38.39 57203.54 88888.00 2014-11-07 17:43:38.405 311 11277.48 38.39 57203.44 88888.00 2014-11-07 17:43:38.905 311 11277.55 38.38 57203.31 88888.00 2014-11-07 17:43:39.405 311 11277.56 38.38 57203.23 88888.00 2014-11-07 17:43:39.905 311 11277.61 38.36 57203.19 88888.00 2014-11-07 17:43:40.405 311 11277.63 38.34 57203.14 88888.00 2014-11-07 17:43:40.905 311 11277.68 38.36 57203.14 88888.00 2014-11-07 17:43:41.405 311 11277.71 38.34 57203.12 88888.00 2014-11-07 17:43:41.905 311 11277.75 38.29 57203.10 88888.00 2014-11-07 17:43:42.405 311 11277.84 38.27 57203.04 88888.00 2014-11-07 17:43:42.905 311 11277.88 38.27 57202.91 88888.00 2014-11-07 17:43:43.405 311 11277.93 38.23 57202.84 88888.00 2014-11-07 17:43:43.905 311 11277.97 38.20 57202.73 88888.00 2014-11-07 17:43:44.405 311 11278.04 38.16 57202.69 88888.00 2014-11-07 17:43:44.905 311 11278.07 38.13 57202.55 88888.00 2014-11-07 17:43:45.405 311 11278.21 38.10 57202.37 88888.00 2014-11-07 17:43:45.905 311 11278.24 38.09 57202.27 88888.00 2014-11-07 17:43:46.405 311 11278.25 38.07 57202.17 88888.00 2014-11-07 17:43:46.905 311 11278.32 38.04 57202.03 88888.00 2014-11-07 17:43:47.405 311 11278.37 38.02 57201.98 88888.00 2014-11-07 17:43:47.905 311 11278.38 38.02 57202.01 88888.00 2014-11-07 17:43:48.405 311 11278.42 38.02 57201.95 88888.00 2014-11-07 17:43:48.905 311 11278.47 37.98 57201.78 88888.00 2014-11-07 17:43:49.405 311 11278.54 37.96 57201.65 88888.00 2014-11-07 17:43:49.905 311 11278.61 37.91 57201.56 88888.00 2014-11-07 17:43:50.405 311 11278.65 37.85 57201.37 88888.00 2014-11-07 17:43:50.905 311 11278.67 37.78 57201.25 88888.00 2014-11-07 17:43:51.405 311 11278.70 37.77 57201.20 88888.00 2014-11-07 17:43:51.905 311 11278.74 37.70 57201.06 88888.00 2014-11-07 17:43:52.405 311 11278.81 37.65 57200.91 88888.00 2014-11-07 17:43:52.905 311 11278.84 37.63 57200.76 88888.00 2014-11-07 17:43:53.405 311 11278.88 37.61 57200.66 88888.00 2014-11-07 17:43:53.905 311 11278.92 37.61 57200.62 88888.00 2014-11-07 17:43:54.405 311 11278.93 37.56 57200.57 88888.00 2014-11-07 17:43:54.905 311 11279.00 37.54 57200.44 88888.00 2014-11-07 17:43:55.405 311 11279.03 37.54 57200.33 88888.00 2014-11-07 17:43:55.905 311 11279.09 37.50 57200.25 88888.00 2014-11-07 17:43:56.405 311 11279.16 37.43 57200.10 88888.00 2014-11-07 17:43:56.905 311 11279.17 37.42 57200.09 88888.00 2014-11-07 17:43:57.405 311 11279.22 37.39 57199.98 88888.00 2014-11-07 17:43:57.905 311 11279.23 37.35 57199.83 88888.00 2014-11-07 17:43:58.405 311 11279.28 37.34 57199.67 88888.00 2014-11-07 17:43:58.905 311 11279.34 37.28 57199.59 88888.00 2014-11-07 17:43:59.405 311 11279.43 37.20 57199.47 88888.00 2014-11-07 17:43:59.905 311 11279.50 37.16 57199.38 88888.00 2014-11-07 17:44:00.405 311 11279.56 37.20 57199.32 88888.00 2014-11-07 17:44:00.905 311 11279.62 37.16 57199.24 88888.00 2014-11-07 17:44:01.405 311 11279.65 37.10 57199.12 88888.00 2014-11-07 17:44:01.905 311 11279.67 37.05 57198.94 88888.00 2014-11-07 17:44:02.405 311 11279.77 36.98 57198.84 88888.00 2014-11-07 17:44:02.905 311 11279.80 37.01 57198.80 88888.00 2014-11-07 17:44:03.405 311 11279.83 36.97 57198.67 88888.00 2014-11-07 17:44:03.905 311 11279.90 36.97 57198.52 88888.00 2014-11-07 17:44:04.405 311 11279.99 36.96 57198.44 88888.00 2014-11-07 17:44:04.905 311 11280.02 36.93 57198.48 88888.00 2014-11-07 17:44:05.405 311 11280.05 36.87 57198.44 88888.00 2014-11-07 17:44:05.905 311 11280.08 36.83 57198.30 88888.00 2014-11-07 17:44:06.405 311 11280.16 36.76 57198.11 88888.00 2014-11-07 17:44:06.905 311 11280.21 36.75 57198.11 88888.00 2014-11-07 17:44:07.405 311 11280.28 36.75 57198.03 88888.00 2014-11-07 17:44:07.905 311 11280.36 36.70 57197.94 88888.00 2014-11-07 17:44:08.405 311 11280.36 36.67 57197.91 88888.00 2014-11-07 17:44:08.905 311 11280.39 36.61 57197.84 88888.00 2014-11-07 17:44:09.405 311 11280.42 36.63 57197.75 88888.00 2014-11-07 17:44:09.905 311 11280.45 36.60 57197.65 88888.00 2014-11-07 17:44:10.405 311 11280.48 36.59 57197.53 88888.00 2014-11-07 17:44:10.905 311 11280.48 36.54 57197.38 88888.00 2014-11-07 17:44:11.405 311 11280.57 36.50 57197.32 88888.00 2014-11-07 17:44:11.905 311 11280.60 36.43 57197.46 88888.00 2014-11-07 17:44:12.405 311 11280.59 36.39 57197.47 88888.00 2014-11-07 17:44:12.905 311 11280.64 36.35 57197.33 88888.00 2014-11-07 17:44:13.405 311 11280.66 36.32 57197.25 88888.00 2014-11-07 17:44:13.905 311 11280.76 36.33 57197.26 88888.00 2014-11-07 17:44:14.405 311 11280.81 36.32 57197.21 88888.00 2014-11-07 17:44:14.905 311 11280.81 36.29 57197.21 88888.00 2014-11-07 17:44:15.405 311 11280.87 36.27 57197.22 88888.00 2014-11-07 17:44:15.905 311 11280.87 36.23 57197.28 88888.00 2014-11-07 17:44:16.405 311 11280.87 36.23 57197.27 88888.00 2014-11-07 17:44:16.905 311 11280.87 36.22 57197.16 88888.00 2014-11-07 17:44:17.405 311 11280.88 36.22 57197.21 88888.00 2014-11-07 17:44:17.905 311 11280.90 36.20 57197.27 88888.00 2014-11-07 17:44:18.405 311 11280.92 36.14 57197.27 88888.00 2014-11-07 17:44:18.905 311 11280.92 36.07 57197.23 88888.00 2014-11-07 17:44:19.405 311 11280.97 36.05 57197.20 88888.00 2014-11-07 17:44:19.905 311 11280.97 36.06 57197.25 88888.00 2014-11-07 17:44:20.405 311 11281.01 36.03 57197.27 88888.00 2014-11-07 17:44:20.905 311 11281.04 36.09 57197.28 88888.00 2014-11-07 17:44:21.405 311 11281.08 36.07 57197.30 88888.00 2014-11-07 17:44:21.905 311 11281.08 36.08 57197.38 88888.00 2014-11-07 17:44:22.405 311 11281.13 36.06 57197.40 88888.00 2014-11-07 17:44:22.905 311 11281.11 36.01 57197.46 88888.00 2014-11-07 17:44:23.405 311 11281.09 36.00 57197.51 88888.00 2014-11-07 17:44:23.905 311 11281.10 35.96 57197.49 88888.00 2014-11-07 17:44:24.405 311 11281.17 35.88 57197.47 88888.00 2014-11-07 17:44:24.905 311 11281.19 35.87 57197.46 88888.00 2014-11-07 17:44:25.405 311 11281.17 35.85 57197.46 88888.00 2014-11-07 17:44:25.905 311 11281.17 35.84 57197.42 88888.00 2014-11-07 17:44:26.405 311 11281.18 35.77 57197.39 88888.00 2014-11-07 17:44:26.905 311 11281.20 35.75 57197.39 88888.00 2014-11-07 17:44:27.405 311 11281.26 35.75 57197.38 88888.00 2014-11-07 17:44:27.905 311 11281.24 35.72 57197.39 88888.00 2014-11-07 17:44:28.405 311 11281.30 35.67 57197.29 88888.00 2014-11-07 17:44:28.905 311 11281.30 35.65 57197.20 88888.00 2014-11-07 17:44:29.405 311 11281.29 35.61 57197.07 88888.00 2014-11-07 17:44:29.905 311 11281.34 35.57 57196.98 88888.00 2014-11-07 17:44:30.405 311 11281.37 35.57 57196.96 88888.00 2014-11-07 17:44:30.905 311 11281.39 35.54 57196.93 88888.00 2014-11-07 17:44:31.405 311 11281.41 35.52 57196.84 88888.00 2014-11-07 17:44:31.905 311 11281.46 35.47 57196.81 88888.00 2014-11-07 17:44:32.405 311 11281.50 35.47 57196.72 88888.00 2014-11-07 17:44:32.905 311 11281.51 35.45 57196.67 88888.00 2014-11-07 17:44:33.405 311 11281.55 35.46 57196.62 88888.00 2014-11-07 17:44:33.905 311 11281.64 35.40 57196.69 88888.00 2014-11-07 17:44:34.405 311 11281.70 35.32 57196.68 88888.00 2014-11-07 17:44:34.905 311 11281.67 35.30 57196.61 88888.00 2014-11-07 17:44:35.405 311 11281.72 35.30 57196.52 88888.00 2014-11-07 17:44:35.905 311 11281.79 35.21 57196.48 88888.00 2014-11-07 17:44:36.405 311 11281.88 35.20 57196.48 88888.00 2014-11-07 17:44:36.905 311 11281.86 35.24 57196.49 88888.00 2014-11-07 17:44:37.405 311 11281.89 35.16 57196.38 88888.00 2014-11-07 17:44:37.905 311 11281.99 35.11 57196.43 88888.00 2014-11-07 17:44:38.405 311 11281.99 35.12 57196.39 88888.00 2014-11-07 17:44:38.905 311 11281.99 35.12 57196.35 88888.00 2014-11-07 17:44:39.405 311 11282.01 35.10 57196.33 88888.00 2014-11-07 17:44:39.905 311 11282.05 35.05 57196.33 88888.00 2014-11-07 17:44:40.405 311 11282.08 35.07 57196.33 88888.00 2014-11-07 17:44:40.905 311 11282.12 35.05 57196.27 88888.00 2014-11-07 17:44:41.405 311 11282.12 35.03 57196.29 88888.00 2014-11-07 17:44:41.905 311 11282.14 34.98 57196.27 88888.00 2014-11-07 17:44:42.405 311 11282.20 34.96 57196.27 88888.00 2014-11-07 17:44:42.905 311 11282.24 34.97 57196.26 88888.00 2014-11-07 17:44:43.405 311 11282.27 34.90 57196.23 88888.00 2014-11-07 17:44:43.905 311 11282.31 34.90 57196.25 88888.00 2014-11-07 17:44:44.405 311 11282.29 34.90 57196.21 88888.00 2014-11-07 17:44:44.905 311 11282.26 34.86 57196.13 88888.00 2014-11-07 17:44:45.405 311 11282.27 34.79 57196.18 88888.00 2014-11-07 17:44:45.905 311 11282.30 34.73 57196.13 88888.00 2014-11-07 17:44:46.405 311 11282.35 34.77 57196.23 88888.00 2014-11-07 17:44:46.905 311 11282.38 34.72 57196.14 88888.00 2014-11-07 17:44:47.405 311 11282.38 34.66 57196.06 88888.00 2014-11-07 17:44:47.905 311 11282.40 34.62 57196.00 88888.00 2014-11-07 17:44:48.405 311 11282.41 34.63 57195.93 88888.00 2014-11-07 17:44:48.905 311 11282.45 34.63 57195.86 88888.00 2014-11-07 17:44:49.405 311 11282.50 34.56 57195.78 88888.00 2014-11-07 17:44:49.905 311 11282.55 34.46 57195.72 88888.00 2014-11-07 17:44:50.405 311 11282.56 34.43 57195.69 88888.00 2014-11-07 17:44:50.905 311 11282.56 34.44 57195.74 88888.00 2014-11-07 17:44:51.405 311 11282.62 34.38 57195.65 88888.00 2014-11-07 17:44:51.905 311 11282.66 34.32 57195.61 88888.00 2014-11-07 17:44:52.405 311 11282.73 34.31 57195.55 88888.00 2014-11-07 17:44:52.905 311 11282.79 34.28 57195.55 88888.00 2014-11-07 17:44:53.405 311 11282.84 34.26 57195.49 88888.00 2014-11-07 17:44:53.905 311 11282.84 34.28 57195.45 88888.00 2014-11-07 17:44:54.405 311 11282.85 34.19 57195.49 88888.00 2014-11-07 17:44:54.905 311 11282.91 34.16 57195.47 88888.00 2014-11-07 17:44:55.405 311 11282.99 34.15 57195.39 88888.00 2014-11-07 17:44:55.905 311 11283.02 34.12 57195.33 88888.00 2014-11-07 17:44:56.405 311 11283.07 34.01 57195.35 88888.00 2014-11-07 17:44:56.905 311 11283.10 33.97 57195.45 88888.00 2014-11-07 17:44:57.405 311 11283.10 33.92 57195.45 88888.00 2014-11-07 17:44:57.905 311 11283.12 33.89 57195.40 88888.00 2014-11-07 17:44:58.405 311 11283.18 33.92 57195.39 88888.00 2014-11-07 17:44:58.905 311 11283.21 33.88 57195.41 88888.00 2014-11-07 17:44:59.405 311 11283.27 33.80 57195.34 88888.00 2014-11-07 17:44:59.905 311 11283.30 33.75 57195.35 88888.00 2014-11-07 17:45:00.405 311 11283.30 33.70 57195.46 88888.00 2014-11-07 17:45:00.905 311 11283.30 33.67 57195.49 88888.00 2014-11-07 17:45:01.405 311 11283.31 33.66 57195.48 88888.00 2014-11-07 17:45:01.905 311 11283.34 33.68 57195.52 88888.00 2014-11-07 17:45:02.405 311 11283.38 33.64 57195.60 88888.00 2014-11-07 17:45:02.905 311 11283.38 33.61 57195.58 88888.00 2014-11-07 17:45:03.406 311 11283.39 33.60 57195.55 88888.00 2014-11-07 17:45:03.906 311 11283.45 33.55 57195.50 88888.00 2014-11-07 17:45:04.406 311 11283.46 33.50 57195.50 88888.00 2014-11-07 17:45:04.906 311 11283.51 33.43 57195.55 88888.00 2014-11-07 17:45:05.406 311 11283.47 33.42 57195.62 88888.00 2014-11-07 17:45:05.906 311 11283.51 33.43 57195.62 88888.00 2014-11-07 17:45:06.406 311 11283.55 33.43 57195.61 88888.00 2014-11-07 17:45:06.906 311 11283.52 33.37 57195.66 88888.00 2014-11-07 17:45:07.406 311 11283.53 33.28 57195.68 88888.00 2014-11-07 17:45:07.906 311 11283.56 33.28 57195.66 88888.00 2014-11-07 17:45:08.406 311 11283.59 33.30 57195.60 88888.00 2014-11-07 17:45:08.906 311 11283.59 33.33 57195.54 88888.00 2014-11-07 17:45:09.406 311 11283.65 33.28 57195.60 88888.00 2014-11-07 17:45:09.906 311 11283.68 33.22 57195.66 88888.00 2014-11-07 17:45:10.406 311 11283.73 33.20 57195.71 88888.00 2014-11-07 17:45:10.906 311 11283.75 33.20 57195.73 88888.00 2014-11-07 17:45:11.406 311 11283.75 33.21 57195.72 88888.00 2014-11-07 17:45:11.906 311 11283.76 33.15 57195.76 88888.00 2014-11-07 17:45:12.406 311 11283.74 33.19 57195.85 88888.00 2014-11-07 17:45:12.906 311 11283.76 33.17 57195.86 88888.00 2014-11-07 17:45:13.406 311 11283.80 33.17 57195.94 88888.00 2014-11-07 17:45:13.906 311 11283.80 33.15 57195.98 88888.00 2014-11-07 17:45:14.406 311 11283.80 33.14 57196.01 88888.00 2014-11-07 17:45:14.906 311 11283.77 33.15 57196.10 88888.00 2014-11-07 17:45:15.406 311 11283.77 33.15 57196.14 88888.00 2014-11-07 17:45:15.906 311 11283.81 33.13 57196.19 88888.00 2014-11-07 17:45:16.406 311 11283.84 33.15 57196.26 88888.00 2014-11-07 17:45:16.906 311 11283.89 33.12 57196.29 88888.00 2014-11-07 17:45:17.406 311 11283.93 33.14 57196.27 88888.00 2014-11-07 17:45:17.906 311 11283.91 33.14 57196.27 88888.00 2014-11-07 17:45:18.406 311 11283.90 33.08 57196.38 88888.00 2014-11-07 17:45:18.906 311 11283.95 33.10 57196.37 88888.00 2014-11-07 17:45:19.406 311 11284.01 33.13 57196.40 88888.00 2014-11-07 17:45:19.906 311 11284.02 33.13 57196.48 88888.00 2014-11-07 17:45:20.406 311 11284.03 33.14 57196.50 88888.00 2014-11-07 17:45:20.906 311 11284.04 33.14 57196.51 88888.00 2014-11-07 17:45:21.406 311 11284.04 33.13 57196.56 88888.00 2014-11-07 17:45:21.906 311 11284.04 33.14 57196.57 88888.00 2014-11-07 17:45:22.406 311 11284.09 33.19 57196.58 88888.00 2014-11-07 17:45:22.906 311 11284.09 33.14 57196.57 88888.00 2014-11-07 17:45:23.406 311 11284.16 33.12 57196.58 88888.00 2014-11-07 17:45:23.906 311 11284.15 33.15 57196.59 88888.00 2014-11-07 17:45:24.406 311 11284.16 33.19 57196.63 88888.00 2014-11-07 17:45:24.906 311 11284.23 33.19 57196.75 88888.00 2014-11-07 17:45:25.406 311 11284.26 33.19 57196.74 88888.00 2014-11-07 17:45:25.906 311 11284.30 33.15 57196.71 88888.00 2014-11-07 17:45:26.406 311 11284.36 33.16 57196.72 88888.00 2014-11-07 17:45:26.906 311 11284.38 33.16 57196.71 88888.00 2014-11-07 17:45:27.406 311 11284.37 33.15 57196.78 88888.00 2014-11-07 17:45:27.906 311 11284.33 33.17 57196.81 88888.00 2014-11-07 17:45:28.406 311 11284.39 33.15 57196.84 88888.00 2014-11-07 17:45:28.906 311 11284.45 33.16 57196.82 88888.00 2014-11-07 17:45:29.406 311 11284.49 33.19 57196.85 88888.00 2014-11-07 17:45:29.906 311 11284.50 33.17 57196.84 88888.00 2014-11-07 17:45:30.406 311 11284.51 33.19 57196.94 88888.00 2014-11-07 17:45:30.906 311 11284.50 33.17 57196.98 88888.00 2014-11-07 17:45:31.406 311 11284.50 33.19 57197.04 88888.00 2014-11-07 17:45:31.906 311 11284.53 33.22 57197.04 88888.00 2014-11-07 17:45:32.406 311 11284.56 33.17 57197.06 88888.00 2014-11-07 17:45:32.906 311 11284.59 33.16 57197.12 88888.00 2014-11-07 17:45:33.406 311 11284.60 33.16 57197.17 88888.00 2014-11-07 17:45:33.906 311 11284.66 33.19 57197.27 88888.00 2014-11-07 17:45:34.406 311 11284.70 33.14 57197.22 88888.00 2014-11-07 17:45:34.906 311 11284.69 33.12 57197.19 88888.00 2014-11-07 17:45:35.406 311 11284.73 33.03 57197.12 88888.00 2014-11-07 17:45:35.906 311 11284.78 33.03 57197.13 88888.00 2014-11-07 17:45:36.406 311 11284.79 33.05 57197.22 88888.00 2014-11-07 17:45:36.906 311 11284.80 33.00 57197.25 88888.00 2014-11-07 17:45:37.406 311 11284.81 32.94 57197.23 88888.00 2014-11-07 17:45:37.906 311 11284.81 32.96 57197.32 88888.00 2014-11-07 17:45:38.406 311 11284.84 32.90 57197.28 88888.00 2014-11-07 17:45:38.906 311 11284.87 32.87 57197.17 88888.00 2014-11-07 17:45:39.406 311 11284.88 32.89 57197.17 88888.00 2014-11-07 17:45:39.906 311 11284.95 32.92 57197.15 88888.00 2014-11-07 17:45:40.406 311 11284.99 32.90 57197.10 88888.00 2014-11-07 17:45:40.906 311 11284.98 32.90 57197.12 88888.00 2014-11-07 17:45:41.406 311 11284.98 32.90 57197.16 88888.00 2014-11-07 17:45:41.906 311 11285.04 32.88 57197.16 88888.00 2014-11-07 17:45:42.406 311 11285.09 32.85 57197.12 88888.00 2014-11-07 17:45:42.906 311 11285.16 32.81 57197.04 88888.00 2014-11-07 17:45:43.406 311 11285.16 32.79 57197.04 88888.00 2014-11-07 17:45:43.906 311 11285.13 32.78 57197.07 88888.00 2014-11-07 17:45:44.406 311 11285.18 32.79 57196.98 88888.00 2014-11-07 17:45:44.906 311 11285.22 32.81 57196.95 88888.00 2014-11-07 17:45:45.406 311 11285.25 32.78 57196.98 88888.00 2014-11-07 17:45:45.906 311 11285.25 32.73 57196.97 88888.00 2014-11-07 17:45:46.406 311 11285.25 32.73 57196.96 88888.00 2014-11-07 17:45:46.906 311 11285.27 32.72 57196.93 88888.00 2014-11-07 17:45:47.406 311 11285.32 32.67 57196.88 88888.00 2014-11-07 17:45:47.906 311 11285.36 32.62 57196.88 88888.00 2014-11-07 17:45:48.406 311 11285.35 32.65 57196.84 88888.00 2014-11-07 17:45:48.906 311 11285.35 32.62 57196.83 88888.00 2014-11-07 17:45:49.406 311 11285.40 32.58 57196.83 88888.00 2014-11-07 17:45:49.906 311 11285.43 32.59 57196.90 88888.00 2014-11-07 17:45:50.406 311 11285.40 32.59 57196.90 88888.00 2014-11-07 17:45:50.906 311 11285.36 32.55 57196.94 88888.00 2014-11-07 17:45:51.406 311 11285.41 32.52 57196.91 88888.00 2014-11-07 17:45:51.906 311 11285.44 32.51 57196.90 88888.00 2014-11-07 17:45:52.406 311 11285.47 32.47 57196.96 88888.00 2014-11-07 17:45:52.906 311 11285.48 32.45 57196.89 88888.00 2014-11-07 17:45:53.406 311 11285.53 32.45 57196.93 88888.00 2014-11-07 17:45:53.906 311 11285.47 32.49 57196.93 88888.00 2014-11-07 17:45:54.406 311 11285.44 32.46 57196.88 88888.00 2014-11-07 17:45:54.906 311 11285.47 32.47 57196.85 88888.00 2014-11-07 17:45:55.406 311 11285.50 32.44 57196.84 88888.00 2014-11-07 17:45:55.906 311 11285.56 32.44 57196.80 88888.00 2014-11-07 17:45:56.406 311 11285.56 32.47 57196.87 88888.00 2014-11-07 17:45:56.906 311 11285.57 32.42 57196.91 88888.00 2014-11-07 17:45:57.406 311 11285.60 32.45 57196.89 88888.00 2014-11-07 17:45:57.906 311 11285.62 32.42 57196.89 88888.00 2014-11-07 17:45:58.406 311 11285.61 32.44 57196.87 88888.00 2014-11-07 17:45:58.906 311 11285.60 32.47 57196.89 88888.00 2014-11-07 17:45:59.406 311 11285.63 32.49 57196.89 88888.00 2014-11-07 17:45:59.906 311 11285.68 32.46 57196.91 88888.00 2014-11-07 17:46:00.406 311 11285.75 32.45 57196.91 88888.00 2014-11-07 17:46:00.906 311 11285.78 32.42 57196.89 88888.00 2014-11-07 17:46:01.406 311 11285.75 32.41 57196.83 88888.00 2014-11-07 17:46:01.906 311 11285.78 32.40 57196.83 88888.00 2014-11-07 17:46:02.406 311 11285.83 32.39 57196.87 88888.00 2014-11-07 17:46:02.906 311 11285.82 32.40 57196.83 88888.00 2014-11-07 17:46:03.406 311 11285.85 32.38 57196.80 88888.00 2014-11-07 17:46:03.906 311 11285.89 32.35 57196.75 88888.00 2014-11-07 17:46:04.406 311 11285.91 32.28 57196.70 88888.00 2014-11-07 17:46:04.906 311 11285.95 32.26 57196.70 88888.00 2014-11-07 17:46:05.406 311 11285.95 32.24 57196.70 88888.00 2014-11-07 17:46:05.906 311 11285.91 32.24 57196.74 88888.00 2014-11-07 17:46:06.406 311 11285.91 32.21 57196.74 88888.00 2014-11-07 17:46:06.906 311 11285.95 32.21 57196.71 88888.00 2014-11-07 17:46:07.406 311 11285.95 32.18 57196.67 88888.00 2014-11-07 17:46:07.906 311 11285.92 32.17 57196.75 88888.00 2014-11-07 17:46:08.406 311 11285.95 32.15 57196.77 88888.00 2014-11-07 17:46:08.906 311 11285.97 32.10 57196.84 88888.00 2014-11-07 17:46:09.406 311 11286.01 32.13 57196.87 88888.00 2014-11-07 17:46:09.906 311 11286.01 32.12 57196.90 88888.00 2014-11-07 17:46:10.406 311 11286.03 32.10 57196.95 88888.00 2014-11-07 17:46:10.906 311 11286.04 32.10 57197.00 88888.00 2014-11-07 17:46:11.406 311 11286.03 32.10 57197.08 88888.00 2014-11-07 17:46:11.906 311 11286.02 32.10 57197.22 88888.00 2014-11-07 17:46:12.406 311 11285.96 32.01 57197.15 88888.00 2014-11-07 17:46:12.906 311 11285.95 32.00 57197.12 88888.00 2014-11-07 17:46:13.406 311 11285.96 31.96 57197.12 88888.00 2014-11-07 17:46:13.906 311 11285.97 31.98 57197.10 88888.00 2014-11-07 17:46:14.406 311 11286.03 32.04 57197.16 88888.00 2014-11-07 17:46:14.906 311 11286.02 32.05 57197.21 88888.00 2014-11-07 17:46:15.406 311 11286.05 31.98 57197.16 88888.00 2014-11-07 17:46:15.906 311 11286.01 31.99 57197.16 88888.00 2014-11-07 17:46:16.406 311 11285.99 31.96 57197.09 88888.00 2014-11-07 17:46:16.906 311 11286.06 31.93 57196.98 88888.00 2014-11-07 17:46:17.406 311 11286.11 31.90 57196.95 88888.00 2014-11-07 17:46:17.906 311 11286.10 31.93 57196.94 88888.00 2014-11-07 17:46:18.406 311 11286.13 31.92 57196.90 88888.00 2014-11-07 17:46:18.906 311 11286.15 31.90 57196.88 88888.00 2014-11-07 17:46:19.406 311 11286.17 31.90 57196.84 88888.00 2014-11-07 17:46:19.906 311 11286.20 31.91 57196.88 88888.00 2014-11-07 17:46:20.406 311 11286.24 31.91 57196.78 88888.00 2014-11-07 17:46:20.906 311 11286.27 31.87 57196.76 88888.00 2014-11-07 17:46:21.406 311 11286.32 31.91 57196.70 88888.00 2014-11-07 17:46:21.906 311 11286.36 31.90 57196.63 88888.00 2014-11-07 17:46:22.406 311 11286.37 31.87 57196.55 88888.00 2014-11-07 17:46:22.906 311 11286.46 31.87 57196.53 88888.00 2014-11-07 17:46:23.406 311 11286.44 31.87 57196.56 88888.00 2014-11-07 17:46:23.906 311 11286.47 31.86 57196.49 88888.00 2014-11-07 17:46:24.406 311 11286.54 31.83 57196.51 88888.00 2014-11-07 17:46:24.906 311 11286.61 31.85 57196.58 88888.00 2014-11-07 17:46:25.406 311 11286.71 31.90 57196.51 88888.00 2014-11-07 17:46:25.906 311 11286.71 31.91 57196.57 88888.00 2014-11-07 17:46:26.406 311 11286.72 31.94 57196.56 88888.00 2014-11-07 17:46:26.906 311 11286.78 31.94 57196.58 88888.00 2014-11-07 17:46:27.406 311 11286.85 31.94 57196.59 88888.00 2014-11-07 17:46:27.906 311 11286.93 31.93 57196.53 88888.00 2014-11-07 17:46:28.406 311 11286.95 31.87 57196.56 88888.00 2014-11-07 17:46:28.906 311 11286.96 31.91 57196.65 88888.00 2014-11-07 17:46:29.406 311 11287.01 31.91 57196.75 88888.00 2014-11-07 17:46:29.906 311 11287.02 31.92 57196.74 88888.00 2014-11-07 17:46:30.406 311 11287.03 31.94 57196.78 88888.00 2014-11-07 17:46:30.906 311 11287.08 31.94 57196.85 88888.00 2014-11-07 17:46:31.406 311 11287.10 31.93 57196.88 88888.00 2014-11-07 17:46:31.906 311 11287.16 31.85 57196.90 88888.00 2014-11-07 17:46:32.406 311 11287.11 31.83 57196.90 88888.00 2014-11-07 17:46:32.906 311 11287.08 31.85 57196.95 88888.00 2014-11-07 17:46:33.406 311 11287.20 31.87 57196.94 88888.00 2014-11-07 17:46:33.906 311 11287.24 31.90 57196.94 88888.00 2014-11-07 17:46:34.406 311 11287.24 31.92 57197.07 88888.00 2014-11-07 17:46:34.906 311 11287.29 31.86 57197.06 88888.00 2014-11-07 17:46:35.406 311 11287.24 31.84 57197.07 88888.00 2014-11-07 17:46:35.906 311 11287.29 31.84 57197.16 88888.00 2014-11-07 17:46:36.406 311 11287.35 31.79 57197.26 88888.00 2014-11-07 17:46:36.906 311 11287.35 31.83 57197.27 88888.00 2014-11-07 17:46:37.406 311 11287.36 31.85 57197.30 88888.00 2014-11-07 17:46:37.906 311 11287.40 31.84 57197.32 88888.00 2014-11-07 17:46:38.406 311 11287.41 31.85 57197.40 88888.00 2014-11-07 17:46:38.906 311 11287.41 31.86 57197.44 88888.00 2014-11-07 17:46:39.406 311 11287.38 31.84 57197.40 88888.00 2014-11-07 17:46:39.906 311 11287.42 31.80 57197.48 88888.00 2014-11-07 17:46:40.406 311 11287.41 31.83 57197.51 88888.00 2014-11-07 17:46:40.906 311 11287.41 31.84 57197.52 88888.00 2014-11-07 17:46:41.406 311 11287.42 31.84 57197.53 88888.00 2014-11-07 17:46:41.906 311 11287.41 31.79 57197.53 88888.00 2014-11-07 17:46:42.406 311 11287.42 31.81 57197.58 88888.00 2014-11-07 17:46:42.906 311 11287.44 31.83 57197.64 88888.00 2014-11-07 17:46:43.406 311 11287.47 31.83 57197.77 88888.00 2014-11-07 17:46:43.906 311 11287.50 31.87 57197.75 88888.00 2014-11-07 17:46:44.406 311 11287.48 31.86 57197.78 88888.00 2014-11-07 17:46:44.906 311 11287.48 31.85 57197.79 88888.00 2014-11-07 17:46:45.406 311 11287.50 31.84 57197.75 88888.00 2014-11-07 17:46:45.906 311 11287.51 31.80 57197.77 88888.00 2014-11-07 17:46:46.406 311 11287.54 31.84 57197.83 88888.00 2014-11-07 17:46:46.906 311 11287.55 31.86 57197.79 88888.00 2014-11-07 17:46:47.406 311 11287.56 31.85 57197.75 88888.00 2014-11-07 17:46:47.906 311 11287.59 31.87 57197.72 88888.00 2014-11-07 17:46:48.406 311 11287.63 31.86 57197.73 88888.00 2014-11-07 17:46:48.906 311 11287.63 31.85 57197.78 88888.00 2014-11-07 17:46:49.406 311 11287.64 31.87 57197.79 88888.00 2014-11-07 17:46:49.906 311 11287.64 31.84 57197.79 88888.00 2014-11-07 17:46:50.406 311 11287.69 31.88 57197.78 88888.00 2014-11-07 17:46:50.906 311 11287.73 31.83 57197.75 88888.00 2014-11-07 17:46:51.406 311 11287.77 31.78 57197.73 88888.00 2014-11-07 17:46:51.906 311 11287.76 31.73 57197.67 88888.00 2014-11-07 17:46:52.406 311 11287.78 31.71 57197.62 88888.00 2014-11-07 17:46:52.906 311 11287.80 31.72 57197.65 88888.00 2014-11-07 17:46:53.406 311 11287.86 31.76 57197.60 88888.00 2014-11-07 17:46:53.906 311 11287.84 31.76 57197.52 88888.00 2014-11-07 17:46:54.406 311 11287.84 31.76 57197.48 88888.00 2014-11-07 17:46:54.906 311 11287.93 31.73 57197.52 88888.00 2014-11-07 17:46:55.406 311 11287.98 31.72 57197.52 88888.00 2014-11-07 17:46:55.906 311 11288.00 31.71 57197.51 88888.00 2014-11-07 17:46:56.406 311 11288.07 31.73 57197.46 88888.00 2014-11-07 17:46:56.906 311 11288.08 31.71 57197.35 88888.00 2014-11-07 17:46:57.406 311 11288.13 31.70 57197.36 88888.00 2014-11-07 17:46:57.906 311 11288.11 31.67 57197.35 88888.00 2014-11-07 17:46:58.406 311 11288.15 31.64 57197.39 88888.00 2014-11-07 17:46:58.906 311 11288.22 31.64 57197.38 88888.00 2014-11-07 17:46:59.406 311 11288.24 31.58 57197.36 88888.00 2014-11-07 17:46:59.906 311 11288.25 31.57 57197.39 88888.00 2014-11-07 17:47:00.406 311 11288.22 31.58 57197.48 88888.00 2014-11-07 17:47:00.906 311 11288.25 31.57 57197.47 88888.00 2014-11-07 17:47:01.406 311 11288.26 31.58 57197.51 88888.00 2014-11-07 17:47:01.906 311 11288.31 31.57 57197.49 88888.00 2014-11-07 17:47:02.406 311 11288.33 31.54 57197.44 88888.00 2014-11-07 17:47:02.906 311 11288.34 31.56 57197.47 88888.00 2014-11-07 17:47:03.406 311 11288.36 31.53 57197.44 88888.00 2014-11-07 17:47:03.906 311 11288.40 31.59 57197.39 88888.00 2014-11-07 17:47:04.406 311 11288.42 31.64 57197.39 88888.00 2014-11-07 17:47:04.906 311 11288.42 31.63 57197.39 88888.00 2014-11-07 17:47:05.406 311 11288.42 31.59 57197.40 88888.00 2014-11-07 17:47:05.906 311 11288.43 31.59 57197.47 88888.00 2014-11-07 17:47:06.406 311 11288.42 31.62 57197.60 88888.00 2014-11-07 17:47:06.906 311 11288.46 31.63 57197.60 88888.00 2014-11-07 17:47:07.406 311 11288.46 31.62 57197.66 88888.00 2014-11-07 17:47:07.906 311 11288.52 31.62 57197.65 88888.00 2014-11-07 17:47:08.406 311 11288.58 31.62 57197.61 88888.00 2014-11-07 17:47:08.906 311 11288.55 31.64 57197.51 88888.00 2014-11-07 17:47:09.406 311 11288.56 31.65 57197.51 88888.00 2014-11-07 17:47:09.906 311 11288.55 31.66 57197.55 88888.00 2014-11-07 17:47:10.406 311 11288.59 31.65 57197.53 88888.00 2014-11-07 17:47:10.906 311 11288.63 31.70 57197.62 88888.00 2014-11-07 17:47:11.406 311 11288.67 31.72 57197.66 88888.00 2014-11-07 17:47:11.906 311 11288.66 31.69 57197.72 88888.00 2014-11-07 17:47:12.406 311 11288.70 31.70 57197.68 88888.00 2014-11-07 17:47:12.906 311 11288.76 31.72 57197.67 88888.00 2014-11-07 17:47:13.406 311 11288.75 31.77 57197.74 88888.00 2014-11-07 17:47:13.906 311 11288.82 31.72 57197.68 88888.00 2014-11-07 17:47:14.406 311 11288.90 31.72 57197.65 88888.00 2014-11-07 17:47:14.906 311 11288.95 31.69 57197.66 88888.00 2014-11-07 17:47:15.406 311 11288.97 31.73 57197.67 88888.00 2014-11-07 17:47:15.906 311 11289.00 31.78 57197.70 88888.00 2014-11-07 17:47:16.406 311 11289.01 31.78 57197.71 88888.00 2014-11-07 17:47:16.906 311 11289.04 31.71 57197.61 88888.00 2014-11-07 17:47:17.406 311 11289.05 31.70 57197.62 88888.00 2014-11-07 17:47:17.906 311 11289.10 31.70 57197.66 88888.00 2014-11-07 17:47:18.406 311 11289.17 31.69 57197.65 88888.00 2014-11-07 17:47:18.906 311 11289.23 31.67 57197.60 88888.00 2014-11-07 17:47:19.406 311 11289.25 31.67 57197.66 88888.00 2014-11-07 17:47:19.906 311 11289.30 31.69 57197.68 88888.00 2014-11-07 17:47:20.406 311 11289.35 31.72 57197.78 88888.00 2014-11-07 17:47:20.906 311 11289.33 31.76 57197.77 88888.00 2014-11-07 17:47:21.406 311 11289.36 31.79 57197.78 88888.00 2014-11-07 17:47:21.906 311 11289.43 31.81 57197.79 88888.00 2014-11-07 17:47:22.406 311 11289.44 31.79 57197.75 88888.00 2014-11-07 17:47:22.906 311 11289.46 31.77 57197.78 88888.00 2014-11-07 17:47:23.406 311 11289.47 31.74 57197.77 88888.00 2014-11-07 17:47:23.906 311 11289.52 31.71 57197.80 88888.00 2014-11-07 17:47:24.406 311 11289.59 31.74 57197.97 88888.00 2014-11-07 17:47:24.906 311 11289.65 31.80 57198.09 88888.00 2014-11-07 17:47:25.406 311 11289.61 31.83 57198.10 88888.00 2014-11-07 17:47:25.906 311 11289.61 31.81 57198.18 88888.00 2014-11-07 17:47:26.406 311 11289.60 31.80 57198.26 88888.00 2014-11-07 17:47:26.906 311 11289.64 31.86 57198.31 88888.00 2014-11-07 17:47:27.406 311 11289.71 31.90 57198.37 88888.00 2014-11-07 17:47:27.906 311 11289.72 31.91 57198.44 88888.00 2014-11-07 17:47:28.406 311 11289.78 31.87 57198.45 88888.00 2014-11-07 17:47:28.906 311 11289.79 31.93 57198.47 88888.00 2014-11-07 17:47:29.406 311 11289.79 31.98 57198.51 88888.00 2014-11-07 17:47:29.906 311 11289.77 31.96 57198.57 88888.00 2014-11-07 17:47:30.406 311 11289.80 31.94 57198.75 88888.00 2014-11-07 17:47:30.906 311 11289.77 31.96 57198.89 88888.00 2014-11-07 17:47:31.406 311 11289.74 31.93 57198.93 88888.00 2014-11-07 17:47:31.906 311 11289.75 31.97 57198.89 88888.00 2014-11-07 17:47:32.406 311 11289.79 31.99 57198.88 88888.00 2014-11-07 17:47:32.906 311 11289.75 32.00 57198.95 88888.00 2014-11-07 17:47:33.406 311 11289.77 32.06 57198.99 88888.00 2014-11-07 17:47:33.906 311 11289.75 32.10 57199.01 88888.00 2014-11-07 17:47:34.406 311 11289.79 32.13 57199.02 88888.00 2014-11-07 17:47:34.906 311 11289.80 32.20 57199.21 88888.00 2014-11-07 17:47:35.406 311 11289.80 32.24 57199.43 88888.00 2014-11-07 17:47:35.906 311 11289.78 32.24 57199.60 88888.00 2014-11-07 17:47:36.406 311 11289.80 32.25 57199.70 88888.00 2014-11-07 17:47:36.906 311 11289.77 32.30 57199.79 88888.00 2014-11-07 17:47:37.406 311 11289.73 32.32 57199.88 88888.00 2014-11-07 17:47:37.906 311 11289.73 32.34 57199.93 88888.00 2014-11-07 17:47:38.406 311 11289.74 32.41 57200.09 88888.00 2014-11-07 17:47:38.906 311 11289.74 32.40 57200.14 88888.00 2014-11-07 17:47:39.406 311 11289.73 32.41 57200.18 88888.00 2014-11-07 17:47:39.906 311 11289.74 32.42 57200.25 88888.00 2014-11-07 17:47:40.406 311 11289.77 32.44 57200.28 88888.00 2014-11-07 17:47:40.906 311 11289.78 32.44 57200.35 88888.00 2014-11-07 17:47:41.406 311 11289.74 32.45 57200.40 88888.00 2014-11-07 17:47:41.906 311 11289.72 32.47 57200.40 88888.00 2014-11-07 17:47:42.406 311 11289.74 32.51 57200.42 88888.00 2014-11-07 17:47:42.906 311 11289.79 32.54 57200.55 88888.00 2014-11-07 17:47:43.406 311 11289.84 32.58 57200.59 88888.00 2014-11-07 17:47:43.906 311 11289.84 32.62 57200.60 88888.00 2014-11-07 17:47:44.406 311 11289.82 32.66 57200.57 88888.00 2014-11-07 17:47:44.906 311 11289.86 32.66 57200.61 88888.00 2014-11-07 17:47:45.406 311 11289.82 32.72 57200.68 88888.00 2014-11-07 17:47:45.906 311 11289.90 32.72 57200.83 88888.00 2014-11-07 17:47:46.406 311 11289.93 32.78 57200.94 88888.00 2014-11-07 17:47:46.906 311 11289.92 32.82 57201.04 88888.00 2014-11-07 17:47:47.406 311 11289.93 32.85 57200.94 88888.00 2014-11-07 17:47:47.906 311 11289.93 32.87 57200.99 88888.00 2014-11-07 17:47:48.406 311 11289.93 32.94 57201.12 88888.00 2014-11-07 17:47:48.906 311 11289.95 33.00 57201.26 88888.00 2014-11-07 17:47:49.406 311 11289.95 33.02 57201.27 88888.00 2014-11-07 17:47:49.906 311 11290.00 33.09 57201.32 88888.00 2014-11-07 17:47:50.406 311 11290.06 33.13 57201.40 88888.00 2014-11-07 17:47:50.906 311 11290.09 33.16 57201.49 88888.00 2014-11-07 17:47:51.406 311 11290.07 33.26 57201.65 88888.00 2014-11-07 17:47:51.906 311 11290.05 33.28 57201.78 88888.00 2014-11-07 17:47:52.406 311 11290.02 33.32 57201.94 88888.00 2014-11-07 17:47:52.906 311 11290.05 33.37 57202.00 88888.00 2014-11-07 17:47:53.406 311 11290.08 33.37 57201.98 88888.00 2014-11-07 17:47:53.906 311 11290.06 33.44 57202.01 88888.00 2014-11-07 17:47:54.406 311 11290.06 33.48 57202.11 88888.00 2014-11-07 17:47:54.906 311 11290.06 33.50 57202.26 88888.00 2014-11-07 17:47:55.406 311 11290.02 33.54 57202.30 88888.00 2014-11-07 17:47:55.906 311 11290.04 33.57 57202.37 88888.00 2014-11-07 17:47:56.406 311 11290.05 33.67 57202.47 88888.00 2014-11-07 17:47:56.906 311 11290.02 33.75 57202.58 88888.00 2014-11-07 17:47:57.406 311 11290.02 33.77 57202.69 88888.00 2014-11-07 17:47:57.906 311 11290.00 33.80 57202.72 88888.00 2014-11-07 17:47:58.406 311 11289.98 33.81 57202.69 88888.00 2014-11-07 17:47:58.906 311 11289.95 33.88 57202.75 88888.00 2014-11-07 17:47:59.406 311 11289.95 33.89 57202.73 88888.00 2014-11-07 17:47:59.906 311 11289.94 33.92 57202.74 88888.00 2014-11-07 17:48:00.406 311 11289.99 33.97 57202.77 88888.00 2014-11-07 17:48:00.906 311 11290.02 33.98 57202.72 88888.00 2014-11-07 17:48:01.406 311 11290.04 34.02 57202.72 88888.00 2014-11-07 17:48:01.906 311 11290.05 34.05 57202.78 88888.00 2014-11-07 17:48:02.406 311 11290.09 34.12 57202.77 88888.00 2014-11-07 17:48:02.906 311 11290.09 34.14 57202.68 88888.00 2014-11-07 17:48:03.406 311 11290.12 34.18 57202.62 88888.00 2014-11-07 17:48:03.906 311 11290.16 34.21 57202.60 88888.00 2014-11-07 17:48:04.406 311 11290.18 34.22 57202.62 88888.00 2014-11-07 17:48:04.906 311 11290.22 34.25 57202.61 88888.00 2014-11-07 17:48:05.406 311 11290.26 34.29 57202.53 88888.00 2014-11-07 17:48:05.906 311 11290.28 34.30 57202.45 88888.00 2014-11-07 17:48:06.406 311 11290.28 34.34 57202.46 88888.00 2014-11-07 17:48:06.906 311 11290.29 34.36 57202.49 88888.00 2014-11-07 17:48:07.406 311 11290.32 34.38 57202.50 88888.00 2014-11-07 17:48:07.906 311 11290.39 34.38 57202.46 88888.00 2014-11-07 17:48:08.406 311 11290.44 34.39 57202.47 88888.00 2014-11-07 17:48:08.906 311 11290.49 34.43 57202.43 88888.00 2014-11-07 17:48:09.406 311 11290.51 34.48 57202.41 88888.00 2014-11-07 17:48:09.906 311 11290.56 34.46 57202.40 88888.00 2014-11-07 17:48:10.406 311 11290.60 34.49 57202.40 88888.00 2014-11-07 17:48:10.906 311 11290.62 34.57 57202.36 88888.00 2014-11-07 17:48:11.406 311 11290.67 34.63 57202.27 88888.00 2014-11-07 17:48:11.906 311 11290.69 34.70 57202.29 88888.00 2014-11-07 17:48:12.406 311 11290.75 34.72 57202.33 88888.00 2014-11-07 17:48:12.906 311 11290.72 34.66 57202.32 88888.00 2014-11-07 17:48:13.406 311 11290.76 34.64 57202.21 88888.00 2014-11-07 17:48:13.906 311 11290.77 34.69 57202.19 88888.00 2014-11-07 17:48:14.406 311 11290.82 34.76 57202.11 88888.00 2014-11-07 17:48:14.906 311 11290.86 34.66 57202.05 88888.00 2014-11-07 17:48:15.406 311 11290.91 34.66 57202.09 88888.00 2014-11-07 17:48:15.906 311 11290.90 34.71 57202.07 88888.00 2014-11-07 17:48:16.406 311 11290.93 34.73 57202.04 88888.00 2014-11-07 17:48:16.906 311 11290.99 34.72 57202.01 88888.00 2014-11-07 17:48:17.406 311 11291.00 34.71 57202.07 88888.00 2014-11-07 17:48:17.906 311 11291.06 34.78 57202.13 88888.00 2014-11-07 17:48:18.406 311 11291.09 34.75 57202.07 88888.00 2014-11-07 17:48:18.906 311 11291.07 34.70 57201.97 88888.00 2014-11-07 17:48:19.406 311 11291.09 34.68 57201.96 88888.00 2014-11-07 17:48:19.906 311 11291.09 34.73 57201.97 88888.00 2014-11-07 17:48:20.406 311 11291.10 34.78 57201.91 88888.00 2014-11-07 17:48:20.906 311 11291.10 34.75 57201.91 88888.00 2014-11-07 17:48:21.406 311 11291.10 34.70 57201.96 88888.00 2014-11-07 17:48:21.906 311 11291.10 34.66 57202.09 88888.00 2014-11-07 17:48:22.406 311 11291.11 34.68 57202.11 88888.00 2014-11-07 17:48:22.906 311 11291.06 34.65 57202.00 88888.00 2014-11-07 17:48:23.407 311 11291.11 34.60 57201.94 88888.00 2014-11-07 17:48:23.907 311 11291.14 34.60 57201.96 88888.00 2014-11-07 17:48:24.407 311 11291.21 34.63 57202.02 88888.00 2014-11-07 17:48:24.907 311 11291.19 34.65 57202.03 88888.00 2014-11-07 17:48:25.407 311 11291.17 34.63 57201.94 88888.00 2014-11-07 17:48:25.907 311 11291.14 34.63 57201.95 88888.00 2014-11-07 17:48:26.407 311 11291.23 34.65 57201.92 88888.00 2014-11-07 17:48:26.907 311 11291.20 34.63 57201.92 88888.00 2014-11-07 17:48:27.407 311 11291.23 34.60 57201.89 88888.00 2014-11-07 17:48:27.907 311 11291.20 34.63 57201.96 88888.00 2014-11-07 17:48:28.407 311 11291.20 34.63 57202.03 88888.00 2014-11-07 17:48:28.907 311 11291.24 34.56 57202.02 88888.00 2014-11-07 17:48:29.407 311 11291.18 34.56 57201.95 88888.00 2014-11-07 17:48:29.907 311 11291.17 34.59 57201.90 88888.00 2014-11-07 17:48:30.407 311 11291.16 34.62 57201.87 88888.00 2014-11-07 17:48:30.907 311 11291.17 34.64 57201.79 88888.00 2014-11-07 17:48:31.407 311 11291.17 34.65 57201.75 88888.00 2014-11-07 17:48:31.907 311 11291.12 34.65 57201.66 88888.00 2014-11-07 17:48:32.407 311 11291.14 34.65 57201.60 88888.00 2014-11-07 17:48:32.907 311 11291.18 34.62 57201.66 88888.00 2014-11-07 17:48:33.407 311 11291.17 34.60 57201.73 88888.00 2014-11-07 17:48:33.907 311 11291.16 34.60 57201.78 88888.00 2014-11-07 17:48:34.407 311 11291.13 34.56 57201.73 88888.00 2014-11-07 17:48:34.907 311 11291.14 34.57 57201.62 88888.00 2014-11-07 17:48:35.407 311 11291.17 34.60 57201.56 88888.00 2014-11-07 17:48:35.907 311 11291.16 34.58 57201.60 88888.00 2014-11-07 17:48:36.407 311 11291.16 34.50 57201.60 88888.00 2014-11-07 17:48:36.907 311 11291.12 34.49 57201.56 88888.00 2014-11-07 17:48:37.407 311 11291.16 34.53 57201.53 88888.00 2014-11-07 17:48:37.907 311 11291.14 34.56 57201.64 88888.00 2014-11-07 17:48:38.407 311 11291.14 34.57 57201.69 88888.00 2014-11-07 17:48:38.907 311 11291.17 34.53 57201.71 88888.00 2014-11-07 17:48:39.407 311 11291.18 34.56 57201.72 88888.00 2014-11-07 17:48:39.907 311 11291.16 34.53 57201.73 88888.00 2014-11-07 17:48:40.407 311 11291.16 34.52 57201.69 88888.00 2014-11-07 17:48:40.907 311 11291.17 34.57 57201.62 88888.00 2014-11-07 17:48:41.407 311 11291.20 34.56 57201.66 88888.00 2014-11-07 17:48:41.907 311 11291.19 34.59 57201.77 88888.00 2014-11-07 17:48:42.407 311 11291.19 34.58 57201.81 88888.00 2014-11-07 17:48:42.907 311 11291.17 34.63 57201.91 88888.00 2014-11-07 17:48:43.407 311 11291.18 34.70 57201.91 88888.00 2014-11-07 17:48:43.907 311 11291.19 34.72 57201.90 88888.00 2014-11-07 17:48:44.407 311 11291.17 34.76 57201.89 88888.00 2014-11-07 17:48:44.907 311 11291.20 34.77 57202.00 88888.00 2014-11-07 17:48:45.407 311 11291.19 34.77 57202.13 88888.00 2014-11-07 17:48:45.907 311 11291.16 34.79 57202.08 88888.00 2014-11-07 17:48:46.407 311 11291.18 34.82 57202.20 88888.00 2014-11-07 17:48:46.907 311 11291.16 34.86 57202.26 88888.00 2014-11-07 17:48:47.407 311 11291.12 34.86 57202.27 88888.00 2014-11-07 17:48:47.907 311 11291.09 34.89 57202.37 88888.00 2014-11-07 17:48:48.407 311 11291.09 34.87 57202.45 88888.00 2014-11-07 17:48:48.907 311 11291.10 34.92 57202.43 88888.00 2014-11-07 17:48:49.407 311 11291.06 34.98 57202.42 88888.00 2014-11-07 17:48:49.907 311 11291.09 35.03 57202.47 88888.00 2014-11-07 17:48:50.407 311 11291.07 35.02 57202.55 88888.00 2014-11-07 17:48:50.907 311 11291.05 35.03 57202.66 88888.00 2014-11-07 17:48:51.407 311 11291.02 35.06 57202.69 88888.00 2014-11-07 17:48:51.907 311 11290.98 35.07 57202.72 88888.00 2014-11-07 17:48:52.407 311 11290.98 35.06 57202.71 88888.00 2014-11-07 17:48:52.907 311 11290.97 35.10 57202.74 88888.00 2014-11-07 17:48:53.407 311 11290.92 35.07 57202.80 88888.00 2014-11-07 17:48:53.907 311 11290.90 35.05 57202.82 88888.00 2014-11-07 17:48:54.407 311 11290.89 35.05 57202.77 88888.00 2014-11-07 17:48:54.907 311 11290.86 35.10 57202.79 88888.00 2014-11-07 17:48:55.407 311 11290.84 35.13 57202.72 88888.00 2014-11-07 17:48:55.907 311 11290.82 35.12 57202.67 88888.00 2014-11-07 17:48:56.407 311 11290.83 35.10 57202.71 88888.00 2014-11-07 17:48:56.907 311 11290.86 35.11 57202.74 88888.00 2014-11-07 17:48:57.407 311 11290.88 35.14 57202.61 88888.00 2014-11-07 17:48:57.907 311 11290.86 35.13 57202.46 88888.00 2014-11-07 17:48:58.407 311 11290.88 35.12 57202.30 88888.00 2014-11-07 17:48:58.907 311 11290.88 35.14 57202.22 88888.00 2014-11-07 17:48:59.407 311 11290.86 35.13 57202.19 88888.00 2014-11-07 17:48:59.907 311 11290.92 35.13 57202.14 88888.00 2014-11-07 17:49:00.407 311 11290.92 35.11 57202.09 88888.00 2014-11-07 17:49:00.907 311 11290.96 35.11 57201.97 88888.00 2014-11-07 17:49:01.407 311 11291.05 35.07 57201.84 88888.00 2014-11-07 17:49:01.907 311 11291.10 35.07 57201.66 88888.00 2014-11-07 17:49:02.407 311 11291.13 35.10 57201.68 88888.00 2014-11-07 17:49:02.907 311 11291.17 35.06 57201.59 88888.00 2014-11-07 17:49:03.407 311 11291.16 35.09 57201.55 88888.00 2014-11-07 17:49:03.907 311 11291.21 35.10 57201.45 88888.00 2014-11-07 17:49:04.407 311 11291.31 35.07 57201.38 88888.00 2014-11-07 17:49:04.907 311 11291.36 35.12 57201.30 88888.00 2014-11-07 17:49:05.407 311 11291.38 35.09 57201.27 88888.00 2014-11-07 17:49:05.907 311 11291.41 35.12 57201.28 88888.00 2014-11-07 17:49:06.407 311 11291.50 35.13 57201.10 88888.00 2014-11-07 17:49:06.907 311 11291.54 35.11 57200.99 88888.00 2014-11-07 17:49:07.407 311 11291.62 35.09 57200.95 88888.00 2014-11-07 17:49:07.907 311 11291.69 35.07 57201.00 88888.00 2014-11-07 17:49:08.407 311 11291.74 35.07 57201.02 88888.00 2014-11-07 17:49:08.907 311 11291.80 35.02 57201.06 88888.00 2014-11-07 17:49:09.407 311 11291.82 35.03 57201.01 88888.00 2014-11-07 17:49:09.907 311 11291.86 35.00 57201.02 88888.00 2014-11-07 17:49:10.407 311 11291.92 35.00 57201.01 88888.00 2014-11-07 17:49:10.907 311 11291.96 35.00 57201.04 88888.00 2014-11-07 17:49:11.407 311 11291.94 35.03 57201.06 88888.00 2014-11-07 17:49:11.907 311 11292.00 35.00 57201.06 88888.00 2014-11-07 17:49:12.407 311 11292.08 34.96 57201.00 88888.00 2014-11-07 17:49:12.907 311 11292.10 34.94 57201.07 88888.00 2014-11-07 17:49:13.407 311 11292.08 34.92 57201.04 88888.00 2014-11-07 17:49:13.907 311 11292.11 34.91 57201.01 88888.00 2014-11-07 17:49:14.407 311 11292.15 34.93 57200.98 88888.00 2014-11-07 17:49:14.907 311 11292.15 34.93 57200.87 88888.00 2014-11-07 17:49:15.407 311 11292.18 34.96 57200.88 88888.00 2014-11-07 17:49:15.907 311 11292.16 34.91 57200.93 88888.00 2014-11-07 17:49:16.407 311 11292.17 34.86 57200.99 88888.00 2014-11-07 17:49:16.907 311 11292.16 34.85 57200.95 88888.00 2014-11-07 17:49:17.407 311 11292.20 34.86 57201.00 88888.00 2014-11-07 17:49:17.907 311 11292.23 34.91 57201.01 88888.00 2014-11-07 17:49:18.407 311 11292.28 34.89 57201.02 88888.00 2014-11-07 17:49:18.907 311 11292.27 34.85 57200.99 88888.00 2014-11-07 17:49:19.407 311 11292.28 34.84 57200.97 88888.00 2014-11-07 17:49:19.907 311 11292.30 34.80 57200.97 88888.00 2014-11-07 17:49:20.407 311 11292.32 34.79 57200.91 88888.00 2014-11-07 17:49:20.907 311 11292.36 34.77 57200.93 88888.00 2014-11-07 17:49:21.407 311 11292.41 34.77 57200.86 88888.00 2014-11-07 17:49:21.907 311 11292.43 34.75 57200.80 88888.00 2014-11-07 17:49:22.407 311 11292.44 34.76 57200.73 88888.00 2014-11-07 17:49:22.907 311 11292.45 34.78 57200.73 88888.00 2014-11-07 17:49:23.407 311 11292.44 34.73 57200.67 88888.00 2014-11-07 17:49:23.907 311 11292.45 34.68 57200.62 88888.00 2014-11-07 17:49:24.407 311 11292.49 34.68 57200.57 88888.00 2014-11-07 17:49:24.907 311 11292.53 34.69 57200.57 88888.00 2014-11-07 17:49:25.407 311 11292.52 34.62 57200.60 88888.00 2014-11-07 17:49:25.907 311 11292.56 34.58 57200.60 88888.00 2014-11-07 17:49:26.407 311 11292.62 34.64 57200.54 88888.00 2014-11-07 17:49:26.907 311 11292.63 34.62 57200.54 88888.00 2014-11-07 17:49:27.407 311 11292.68 34.57 57200.55 88888.00 2014-11-07 17:49:27.907 311 11292.65 34.60 57200.55 88888.00 2014-11-07 17:49:28.407 311 11292.64 34.65 57200.48 88888.00 2014-11-07 17:49:28.907 311 11292.68 34.65 57200.50 88888.00 2014-11-07 17:49:29.407 311 11292.73 34.62 57200.37 88888.00 2014-11-07 17:49:29.907 311 11292.79 34.64 57200.30 88888.00 2014-11-07 17:49:30.407 311 11292.80 34.66 57200.36 88888.00 2014-11-07 17:49:30.907 311 11292.83 34.64 57200.41 88888.00 2014-11-07 17:49:31.407 311 11292.85 34.69 57200.37 88888.00 2014-11-07 17:49:31.907 311 11292.85 34.71 57200.41 88888.00 2014-11-07 17:49:32.407 311 11292.91 34.68 57200.50 88888.00 2014-11-07 17:49:32.907 311 11292.92 34.72 57200.47 88888.00 2014-11-07 17:49:33.407 311 11292.96 34.71 57200.44 88888.00 2014-11-07 17:49:33.907 311 11292.98 34.69 57200.42 88888.00 2014-11-07 17:49:34.407 311 11292.97 34.66 57200.35 88888.00 2014-11-07 17:49:34.907 311 11292.99 34.68 57200.30 88888.00 2014-11-07 17:49:35.407 311 11293.01 34.68 57200.25 88888.00 2014-11-07 17:49:35.907 311 11293.03 34.63 57200.22 88888.00 2014-11-07 17:49:36.407 311 11293.04 34.57 57200.14 88888.00 2014-11-07 17:49:36.907 311 11293.07 34.57 57200.06 88888.00 2014-11-07 17:49:37.407 311 11293.13 34.58 57200.04 88888.00 2014-11-07 17:49:37.907 311 11293.15 34.63 57200.08 88888.00 2014-11-07 17:49:38.407 311 11293.17 34.66 57200.06 88888.00 2014-11-07 17:49:38.907 311 11293.14 34.65 57200.03 88888.00 2014-11-07 17:49:39.407 311 11293.19 34.69 57200.04 88888.00 2014-11-07 17:49:39.907 311 11293.21 34.72 57200.08 88888.00 2014-11-07 17:49:40.407 311 11293.24 34.69 57200.06 88888.00 2014-11-07 17:49:40.907 311 11293.28 34.68 57200.03 88888.00 2014-11-07 17:49:41.407 311 11293.26 34.71 57199.98 88888.00 2014-11-07 17:49:41.907 311 11293.31 34.68 57199.97 88888.00 2014-11-07 17:49:42.407 311 11293.39 34.68 57199.97 88888.00 2014-11-07 17:49:42.907 311 11293.45 34.71 57199.93 88888.00 2014-11-07 17:49:43.407 311 11293.47 34.70 57199.90 88888.00 2014-11-07 17:49:43.907 311 11293.55 34.71 57199.89 88888.00 2014-11-07 17:49:44.407 311 11293.57 34.69 57199.80 88888.00 2014-11-07 17:49:44.907 311 11293.57 34.72 57199.79 88888.00 2014-11-07 17:49:45.407 311 11293.56 34.72 57199.78 88888.00 2014-11-07 17:49:45.907 311 11293.61 34.70 57199.74 88888.00 2014-11-07 17:49:46.407 311 11293.64 34.72 57199.79 88888.00 2014-11-07 17:49:46.907 311 11293.67 34.69 57199.80 88888.00 2014-11-07 17:49:47.407 311 11293.76 34.71 57199.79 88888.00 2014-11-07 17:49:47.907 311 11293.77 34.70 57199.79 88888.00 2014-11-07 17:49:48.407 311 11293.78 34.70 57199.71 88888.00 2014-11-07 17:49:48.907 311 11293.84 34.72 57199.71 88888.00 2014-11-07 17:49:49.407 311 11293.88 34.72 57199.69 88888.00 2014-11-07 17:49:49.907 311 11293.88 34.72 57199.57 88888.00 2014-11-07 17:49:50.407 311 11293.89 34.70 57199.51 88888.00 2014-11-07 17:49:50.907 311 11293.94 34.75 57199.48 88888.00 2014-11-07 17:49:51.407 311 11293.98 34.82 57199.53 88888.00 2014-11-07 17:49:51.907 311 11294.05 34.82 57199.48 88888.00 2014-11-07 17:49:52.407 311 11294.07 34.77 57199.47 88888.00 2014-11-07 17:49:52.907 311 11294.07 34.72 57199.47 88888.00 2014-11-07 17:49:53.407 311 11294.15 34.76 57199.50 88888.00 2014-11-07 17:49:53.907 311 11294.21 34.77 57199.50 88888.00 2014-11-07 17:49:54.407 311 11294.24 34.79 57199.51 88888.00 2014-11-07 17:49:54.907 311 11294.22 34.79 57199.73 88888.00 2014-11-07 17:49:55.407 311 11294.24 34.82 57199.74 88888.00 2014-11-07 17:49:55.907 311 11294.32 34.84 57199.74 88888.00 2014-11-07 17:49:56.407 311 11294.32 34.85 57199.69 88888.00 2014-11-07 17:49:56.907 311 11294.32 34.84 57199.56 88888.00 2014-11-07 17:49:57.407 311 11294.38 34.89 57199.53 88888.00 2014-11-07 17:49:57.907 311 11294.35 34.92 57199.51 88888.00 2014-11-07 17:49:58.407 311 11294.38 34.89 57199.57 88888.00 2014-11-07 17:49:58.907 311 11294.42 34.91 57199.56 88888.00 2014-11-07 17:49:59.407 311 11294.42 34.87 57199.50 88888.00 2014-11-07 17:49:59.907 311 11294.40 34.85 57199.51 88888.00 2014-11-07 17:50:00.407 311 11294.45 34.91 57199.57 88888.00 2014-11-07 17:50:00.907 311 11294.46 34.94 57199.61 88888.00 2014-11-07 17:50:01.407 311 11294.47 34.93 57199.59 88888.00 2014-11-07 17:50:01.907 311 11294.49 34.96 57199.57 88888.00 2014-11-07 17:50:02.407 311 11294.47 34.98 57199.59 88888.00 2014-11-07 17:50:02.907 311 11294.45 34.92 57199.65 88888.00 2014-11-07 17:50:03.407 311 11294.44 34.92 57199.70 88888.00 2014-11-07 17:50:03.907 311 11294.45 34.96 57199.71 88888.00 2014-11-07 17:50:04.407 311 11294.43 34.96 57199.71 88888.00 2014-11-07 17:50:04.907 311 11294.40 34.91 57199.65 88888.00 2014-11-07 17:50:05.407 311 11294.43 34.91 57199.60 88888.00 2014-11-07 17:50:05.907 311 11294.44 34.92 57199.57 88888.00 2014-11-07 17:50:06.407 311 11294.47 34.91 57199.57 88888.00 2014-11-07 17:50:06.907 311 11294.49 34.86 57199.61 88888.00 2014-11-07 17:50:07.407 311 11294.46 34.85 57199.65 88888.00 2014-11-07 17:50:07.907 311 11294.46 34.82 57199.60 88888.00 2014-11-07 17:50:08.407 311 11294.46 34.84 57199.69 88888.00 2014-11-07 17:50:08.907 311 11294.47 34.84 57199.71 88888.00 2014-11-07 17:50:09.407 311 11294.45 34.79 57199.64 88888.00 2014-11-07 17:50:09.907 311 11294.46 34.79 57199.60 88888.00 2014-11-07 17:50:10.407 311 11294.45 34.76 57199.57 88888.00 2014-11-07 17:50:10.907 311 11294.45 34.73 57199.56 88888.00 2014-11-07 17:50:11.407 311 11294.45 34.75 57199.58 88888.00 2014-11-07 17:50:11.907 311 11294.49 34.75 57199.52 88888.00 2014-11-07 17:50:12.407 311 11294.52 34.75 57199.53 88888.00 2014-11-07 17:50:12.907 311 11294.49 34.75 57199.52 88888.00 2014-11-07 17:50:13.407 311 11294.47 34.73 57199.47 88888.00 2014-11-07 17:50:13.907 311 11294.45 34.70 57199.41 88888.00 2014-11-07 17:50:14.407 311 11294.47 34.68 57199.37 88888.00 2014-11-07 17:50:14.907 311 11294.46 34.65 57199.37 88888.00 2014-11-07 17:50:15.407 311 11294.43 34.65 57199.37 88888.00 2014-11-07 17:50:15.907 311 11294.42 34.65 57199.32 88888.00 2014-11-07 17:50:16.407 311 11294.43 34.65 57199.35 88888.00 2014-11-07 17:50:16.907 311 11294.43 34.63 57199.40 88888.00 2014-11-07 17:50:17.407 311 11294.45 34.63 57199.32 88888.00 2014-11-07 17:50:17.907 311 11294.51 34.59 57199.25 88888.00 2014-11-07 17:50:18.407 311 11294.49 34.55 57199.20 88888.00 2014-11-07 17:50:18.907 311 11294.44 34.55 57199.18 88888.00 2014-11-07 17:50:19.407 311 11294.44 34.53 57199.19 88888.00 2014-11-07 17:50:19.907 311 11294.42 34.51 57199.12 88888.00 2014-11-07 17:50:20.407 311 11294.40 34.50 57199.08 88888.00 2014-11-07 17:50:20.907 311 11294.45 34.50 57199.08 88888.00 2014-11-07 17:50:21.407 311 11294.46 34.50 57199.06 88888.00 2014-11-07 17:50:21.907 311 11294.45 34.52 57199.01 88888.00 2014-11-07 17:50:22.407 311 11294.46 34.53 57199.02 88888.00 2014-11-07 17:50:22.907 311 11294.49 34.52 57199.05 88888.00 2014-11-07 17:50:23.407 311 11294.53 34.50 57199.02 88888.00 2014-11-07 17:50:23.907 311 11294.52 34.53 57198.97 88888.00 2014-11-07 17:50:24.407 311 11294.52 34.49 57198.94 88888.00 2014-11-07 17:50:24.907 311 11294.53 34.48 57199.01 88888.00 2014-11-07 17:50:25.407 311 11294.56 34.44 57199.01 88888.00 2014-11-07 17:50:25.907 311 11294.56 34.45 57199.09 88888.00 2014-11-07 17:50:26.407 311 11294.56 34.49 57199.12 88888.00 2014-11-07 17:50:26.907 311 11294.57 34.46 57199.05 88888.00 2014-11-07 17:50:27.407 311 11294.58 34.45 57199.03 88888.00 2014-11-07 17:50:27.907 311 11294.61 34.45 57199.08 88888.00 2014-11-07 17:50:28.407 311 11294.61 34.44 57199.08 88888.00 2014-11-07 17:50:28.907 311 11294.63 34.44 57199.06 88888.00 2014-11-07 17:50:29.407 311 11294.65 34.43 57199.05 88888.00 2014-11-07 17:50:29.907 311 11294.64 34.43 57199.01 88888.00 2014-11-07 17:50:30.407 311 11294.67 34.48 57199.02 88888.00 2014-11-07 17:50:30.907 311 11294.71 34.51 57199.02 88888.00 2014-11-07 17:50:31.407 311 11294.72 34.50 57199.01 88888.00 2014-11-07 17:50:31.907 311 11294.75 34.50 57198.97 88888.00 2014-11-07 17:50:32.407 311 11294.75 34.50 57199.03 88888.00 2014-11-07 17:50:32.907 311 11294.80 34.51 57199.07 88888.00 2014-11-07 17:50:33.407 311 11294.79 34.56 57199.06 88888.00 2014-11-07 17:50:33.907 311 11294.81 34.57 57199.01 88888.00 2014-11-07 17:50:34.407 311 11294.81 34.55 57198.92 88888.00 2014-11-07 17:50:34.907 311 11294.84 34.48 57198.86 88888.00 2014-11-07 17:50:35.407 311 11294.82 34.49 57198.79 88888.00 2014-11-07 17:50:35.907 311 11294.86 34.52 57198.77 88888.00 2014-11-07 17:50:36.407 311 11294.86 34.56 57198.86 88888.00 2014-11-07 17:50:36.907 311 11294.91 34.57 57199.05 88888.00 2014-11-07 17:50:37.407 311 11294.92 34.58 57199.19 88888.00 2014-11-07 17:50:37.907 311 11294.96 34.59 57199.19 88888.00 2014-11-07 17:50:38.407 311 11295.00 34.62 57199.12 88888.00 2014-11-07 17:50:38.907 311 11294.99 34.65 57199.08 88888.00 2014-11-07 17:50:39.407 311 11295.00 34.64 57199.15 88888.00 2014-11-07 17:50:39.907 311 11295.03 34.64 57199.22 88888.00 2014-11-07 17:50:40.407 311 11295.03 34.65 57199.25 88888.00 2014-11-07 17:50:40.907 311 11295.05 34.65 57199.22 88888.00 2014-11-07 17:50:41.407 311 11295.08 34.69 57199.29 88888.00 2014-11-07 17:50:41.907 311 11295.07 34.70 57199.31 88888.00 2014-11-07 17:50:42.407 311 11295.09 34.68 57199.37 88888.00 2014-11-07 17:50:42.907 311 11295.10 34.70 57199.39 88888.00 2014-11-07 17:50:43.407 311 11295.09 34.72 57199.47 88888.00 2014-11-07 17:50:43.907 311 11295.12 34.80 57199.51 88888.00 2014-11-07 17:50:44.407 311 11295.13 34.84 57199.48 88888.00 2014-11-07 17:50:44.907 311 11295.13 34.84 57199.43 88888.00 2014-11-07 17:50:45.407 311 11295.21 34.79 57199.52 88888.00 2014-11-07 17:50:45.907 311 11295.24 34.78 57199.64 88888.00 2014-11-07 17:50:46.407 311 11295.26 34.83 57199.64 88888.00 2014-11-07 17:50:46.907 311 11295.26 34.89 57199.64 88888.00 2014-11-07 17:50:47.407 311 11295.24 34.90 57199.59 88888.00 2014-11-07 17:50:47.907 311 11295.30 34.87 57199.61 88888.00 2014-11-07 17:50:48.407 311 11295.42 34.89 57199.73 88888.00 2014-11-07 17:50:48.907 311 11295.44 34.94 57199.80 88888.00 2014-11-07 17:50:49.407 311 11295.46 34.94 57199.78 88888.00 2014-11-07 17:50:49.907 311 11295.51 34.94 57199.78 88888.00 2014-11-07 17:50:50.407 311 11295.54 34.94 57199.76 88888.00 2014-11-07 17:50:50.907 311 11295.56 35.00 57199.84 88888.00 2014-11-07 17:50:51.407 311 11295.56 35.04 57199.86 88888.00 2014-11-07 17:50:51.907 311 11295.58 35.05 57199.78 88888.00 2014-11-07 17:50:52.407 311 11295.64 35.09 57199.79 88888.00 2014-11-07 17:50:52.907 311 11295.69 35.10 57199.78 88888.00 2014-11-07 17:50:53.407 311 11295.72 35.10 57199.76 88888.00 2014-11-07 17:50:53.907 311 11295.81 35.13 57199.76 88888.00 2014-11-07 17:50:54.407 311 11295.85 35.16 57199.76 88888.00 2014-11-07 17:50:54.907 311 11295.88 35.18 57199.72 88888.00 2014-11-07 17:50:55.407 311 11295.91 35.18 57199.79 88888.00 2014-11-07 17:50:55.907 311 11295.93 35.17 57199.88 88888.00 2014-11-07 17:50:56.407 311 11295.95 35.18 57199.85 88888.00 2014-11-07 17:50:56.907 311 11295.98 35.19 57199.82 88888.00 2014-11-07 17:50:57.407 311 11296.02 35.19 57199.80 88888.00 2014-11-07 17:50:57.907 311 11296.07 35.19 57199.84 88888.00 2014-11-07 17:50:58.407 311 11296.07 35.23 57199.85 88888.00 2014-11-07 17:50:58.907 311 11296.07 35.25 57199.86 88888.00 2014-11-07 17:50:59.407 311 11296.12 35.30 57199.86 88888.00 2014-11-07 17:50:59.907 311 11296.12 35.27 57199.82 88888.00 2014-11-07 17:51:00.407 311 11296.18 35.25 57199.72 88888.00 2014-11-07 17:51:00.907 311 11296.20 35.28 57199.74 88888.00 2014-11-07 17:51:01.407 311 11296.19 35.28 57199.73 88888.00 2014-11-07 17:51:01.907 311 11296.25 35.28 57199.74 88888.00 2014-11-07 17:51:02.407 311 11296.31 35.33 57199.78 88888.00 2014-11-07 17:51:02.907 311 11296.37 35.33 57199.76 88888.00 2014-11-07 17:51:03.407 311 11296.37 35.32 57199.70 88888.00 2014-11-07 17:51:03.907 311 11296.39 35.33 57199.70 88888.00 2014-11-07 17:51:04.407 311 11296.42 35.37 57199.72 88888.00 2014-11-07 17:51:04.907 311 11296.47 35.39 57199.69 88888.00 2014-11-07 17:51:05.407 311 11296.48 35.38 57199.64 88888.00 2014-11-07 17:51:05.907 311 11296.52 35.43 57199.64 88888.00 2014-11-07 17:51:06.407 311 11296.55 35.45 57199.70 88888.00 2014-11-07 17:51:06.907 311 11296.59 35.44 57199.74 88888.00 2014-11-07 17:51:07.407 311 11296.61 35.45 57199.70 88888.00 2014-11-07 17:51:07.907 311 11296.65 35.45 57199.61 88888.00 2014-11-07 17:51:08.407 311 11296.68 35.44 57199.51 88888.00 2014-11-07 17:51:08.907 311 11296.74 35.47 57199.51 88888.00 2014-11-07 17:51:09.407 311 11296.75 35.51 57199.51 88888.00 2014-11-07 17:51:09.907 311 11296.75 35.46 57199.46 88888.00 2014-11-07 17:51:10.407 311 11296.78 35.46 57199.50 88888.00 2014-11-07 17:51:10.907 311 11296.82 35.46 57199.53 88888.00 2014-11-07 17:51:11.407 311 11296.79 35.47 57199.51 88888.00 2014-11-07 17:51:11.907 311 11296.80 35.48 57199.47 88888.00 2014-11-07 17:51:12.407 311 11296.88 35.54 57199.43 88888.00 2014-11-07 17:51:12.907 311 11296.93 35.54 57199.46 88888.00 2014-11-07 17:51:13.407 311 11296.95 35.54 57199.46 88888.00 2014-11-07 17:51:13.907 311 11297.00 35.54 57199.44 88888.00 2014-11-07 17:51:14.407 311 11297.01 35.54 57199.44 88888.00 2014-11-07 17:51:14.907 311 11297.01 35.52 57199.44 88888.00 2014-11-07 17:51:15.407 311 11297.03 35.52 57199.48 88888.00 2014-11-07 17:51:15.907 311 11297.06 35.53 57199.51 88888.00 2014-11-07 17:51:16.407 311 11297.08 35.58 57199.44 88888.00 2014-11-07 17:51:16.907 311 11297.10 35.60 57199.33 88888.00 2014-11-07 17:51:17.407 311 11297.11 35.60 57199.32 88888.00 2014-11-07 17:51:17.907 311 11297.09 35.57 57199.32 88888.00 2014-11-07 17:51:18.407 311 11297.08 35.55 57199.32 88888.00 2014-11-07 17:51:18.907 311 11297.11 35.58 57199.31 88888.00 2014-11-07 17:51:19.407 311 11297.10 35.64 57199.34 88888.00 2014-11-07 17:51:19.907 311 11297.20 35.66 57199.34 88888.00 2014-11-07 17:51:20.407 311 11297.23 35.66 57199.31 88888.00 2014-11-07 17:51:20.907 311 11297.24 35.66 57199.28 88888.00 2014-11-07 17:51:21.407 311 11297.28 35.68 57199.37 88888.00 2014-11-07 17:51:21.907 311 11297.34 35.72 57199.38 88888.00 2014-11-07 17:51:22.407 311 11297.41 35.69 57199.33 88888.00 2014-11-07 17:51:22.907 311 11297.42 35.73 57199.32 88888.00 2014-11-07 17:51:23.407 311 11297.41 35.75 57199.37 88888.00 2014-11-07 17:51:23.907 311 11297.46 35.75 57199.33 88888.00 2014-11-07 17:51:24.407 311 11297.55 35.79 57199.26 88888.00 2014-11-07 17:51:24.907 311 11297.56 35.82 57199.26 88888.00 2014-11-07 17:51:25.407 311 11297.57 35.85 57199.24 88888.00 2014-11-07 17:51:25.907 311 11297.60 35.85 57199.26 88888.00 2014-11-07 17:51:26.407 311 11297.65 35.87 57199.26 88888.00 2014-11-07 17:51:26.907 311 11297.67 35.87 57199.24 88888.00 2014-11-07 17:51:27.407 311 11297.71 35.89 57199.31 88888.00 2014-11-07 17:51:27.907 311 11297.76 35.89 57199.39 88888.00 2014-11-07 17:51:28.407 311 11297.76 35.93 57199.35 88888.00 2014-11-07 17:51:28.907 311 11297.78 35.91 57199.31 88888.00 2014-11-07 17:51:29.407 311 11297.85 35.96 57199.31 88888.00 2014-11-07 17:51:29.907 311 11297.90 36.00 57199.35 88888.00 2014-11-07 17:51:30.407 311 11297.91 36.01 57199.38 88888.00 2014-11-07 17:51:30.907 311 11297.92 36.05 57199.32 88888.00 2014-11-07 17:51:31.407 311 11297.94 36.09 57199.33 88888.00 2014-11-07 17:51:31.907 311 11298.01 36.12 57199.33 88888.00 2014-11-07 17:51:32.407 311 11298.02 36.14 57199.37 88888.00 2014-11-07 17:51:32.907 311 11298.04 36.14 57199.39 88888.00 2014-11-07 17:51:33.407 311 11298.06 36.13 57199.40 88888.00 2014-11-07 17:51:33.907 311 11298.10 36.16 57199.35 88888.00 2014-11-07 17:51:34.407 311 11298.10 36.22 57199.33 88888.00 2014-11-07 17:51:34.907 311 11298.11 36.26 57199.29 88888.00 2014-11-07 17:51:35.407 311 11298.15 36.25 57199.31 88888.00 2014-11-07 17:51:35.907 311 11298.18 36.27 57199.39 88888.00 2014-11-07 17:51:36.407 311 11298.27 36.26 57199.39 88888.00 2014-11-07 17:51:36.907 311 11298.29 36.26 57199.32 88888.00 2014-11-07 17:51:37.407 311 11298.32 36.34 57199.29 88888.00 2014-11-07 17:51:37.907 311 11298.34 36.37 57199.31 88888.00 2014-11-07 17:51:38.407 311 11298.32 36.40 57199.25 88888.00 2014-11-07 17:51:38.907 311 11298.34 36.41 57199.27 88888.00 2014-11-07 17:51:39.407 311 11298.38 36.46 57199.26 88888.00 2014-11-07 17:51:39.907 311 11298.43 36.48 57199.33 88888.00 2014-11-07 17:51:40.407 311 11298.45 36.50 57199.33 88888.00 2014-11-07 17:51:40.907 311 11298.50 36.50 57199.27 88888.00 2014-11-07 17:51:41.407 311 11298.53 36.49 57199.24 88888.00 2014-11-07 17:51:41.907 311 11298.56 36.50 57199.22 88888.00 2014-11-07 17:51:42.407 311 11298.61 36.57 57199.19 88888.00 2014-11-07 17:51:42.907 311 11298.66 36.61 57199.22 88888.00 2014-11-07 17:51:43.407 311 11298.68 36.67 57199.16 88888.00 2014-11-07 17:51:43.907 311 11298.69 36.70 57199.22 88888.00 2014-11-07 17:51:44.407 311 11298.77 36.74 57199.24 88888.00 2014-11-07 17:51:44.907 311 11298.87 36.75 57199.21 88888.00 2014-11-07 17:51:45.407 311 11298.84 36.79 57199.26 88888.00 2014-11-07 17:51:45.907 311 11298.87 36.82 57199.26 88888.00 2014-11-07 17:51:46.407 311 11298.92 36.87 57199.27 88888.00 2014-11-07 17:51:46.907 311 11298.94 36.87 57199.32 88888.00 2014-11-07 17:51:47.407 311 11298.96 36.88 57199.31 88888.00 2014-11-07 17:51:47.907 311 11299.02 36.87 57199.26 88888.00 2014-11-07 17:51:48.407 311 11299.03 36.86 57199.14 88888.00 2014-11-07 17:51:48.907 311 11299.06 36.88 57199.11 88888.00 2014-11-07 17:51:49.407 311 11299.12 36.95 57199.12 88888.00 2014-11-07 17:51:49.907 311 11299.16 36.97 57199.11 88888.00 2014-11-07 17:51:50.407 311 11299.17 36.96 57199.12 88888.00 2014-11-07 17:51:50.907 311 11299.17 36.94 57199.13 88888.00 2014-11-07 17:51:51.407 311 11299.24 36.97 57199.14 88888.00 2014-11-07 17:51:51.907 311 11299.24 37.02 57199.15 88888.00 2014-11-07 17:51:52.407 311 11299.26 37.03 57199.09 88888.00 2014-11-07 17:51:52.907 311 11299.31 37.01 57199.07 88888.00 2014-11-07 17:51:53.407 311 11299.32 37.00 57199.03 88888.00 2014-11-07 17:51:53.907 311 11299.37 37.04 57199.01 88888.00 2014-11-07 17:51:54.407 311 11299.38 37.05 57198.89 88888.00 2014-11-07 17:51:54.907 311 11299.44 37.04 57198.84 88888.00 2014-11-07 17:51:55.407 311 11299.51 37.02 57198.82 88888.00 2014-11-07 17:51:55.907 311 11299.54 37.04 57198.77 88888.00 2014-11-07 17:51:56.407 311 11299.54 37.00 57198.70 88888.00 2014-11-07 17:51:56.907 311 11299.56 37.00 57198.66 88888.00 2014-11-07 17:51:57.407 311 11299.61 36.95 57198.60 88888.00 2014-11-07 17:51:57.907 311 11299.64 36.95 57198.54 88888.00 2014-11-07 17:51:58.408 311 11299.67 36.91 57198.47 88888.00 2014-11-07 17:51:58.908 311 11299.67 36.90 57198.41 88888.00 2014-11-07 17:51:59.408 311 11299.75 36.88 57198.42 88888.00 2014-11-07 17:51:59.908 311 11299.82 36.88 57198.30 88888.00 2014-11-07 17:52:00.408 311 11299.88 36.88 57198.21 88888.00 2014-11-07 17:52:00.908 311 11299.96 36.88 57198.13 88888.00 2014-11-07 17:52:01.408 311 11300.00 36.93 57198.04 88888.00 2014-11-07 17:52:01.908 311 11300.06 36.94 57197.97 88888.00 2014-11-07 17:52:02.408 311 11300.06 36.84 57197.92 88888.00 2014-11-07 17:52:02.908 311 11300.16 36.75 57197.83 88888.00 2014-11-07 17:52:03.408 311 11300.22 36.77 57197.72 88888.00 2014-11-07 17:52:03.908 311 11300.27 36.77 57197.62 88888.00 2014-11-07 17:52:04.408 311 11300.35 36.76 57197.57 88888.00 2014-11-07 17:52:04.908 311 11300.35 36.74 57197.55 88888.00 2014-11-07 17:52:05.408 311 11300.35 36.67 57197.48 88888.00 2014-11-07 17:52:05.908 311 11300.38 36.62 57197.39 88888.00 2014-11-07 17:52:06.408 311 11300.47 36.60 57197.41 88888.00 2014-11-07 17:52:06.908 311 11300.58 36.60 57197.36 88888.00 2014-11-07 17:52:07.408 311 11300.65 36.55 57197.26 88888.00 2014-11-07 17:52:07.908 311 11300.77 36.53 57197.22 88888.00 2014-11-07 17:52:08.408 311 11300.85 36.53 57197.17 88888.00 2014-11-07 17:52:08.908 311 11300.89 36.53 57197.16 88888.00 2014-11-07 17:52:09.408 311 11300.86 36.46 57197.12 88888.00 2014-11-07 17:52:09.908 311 11300.86 36.41 57197.04 88888.00 2014-11-07 17:52:10.408 311 11300.91 36.41 57197.03 88888.00 2014-11-07 17:52:10.908 311 11300.95 36.37 57196.96 88888.00 2014-11-07 17:52:11.408 311 11300.93 36.36 57196.90 88888.00 2014-11-07 17:52:11.908 311 11300.97 36.35 57196.83 88888.00 2014-11-07 17:52:12.408 311 11301.04 36.29 57196.77 88888.00 2014-11-07 17:52:12.908 311 11301.10 36.27 57196.70 88888.00 2014-11-07 17:52:13.408 311 11301.16 36.25 57196.65 88888.00 2014-11-07 17:52:13.908 311 11301.18 36.28 57196.61 88888.00 2014-11-07 17:52:14.408 311 11301.28 36.23 57196.58 88888.00 2014-11-07 17:52:14.908 311 11301.32 36.22 57196.56 88888.00 2014-11-07 17:52:15.408 311 11301.37 36.22 57196.55 88888.00 2014-11-07 17:52:15.908 311 11301.38 36.21 57196.49 88888.00 2014-11-07 17:52:16.408 311 11301.41 36.16 57196.44 88888.00 2014-11-07 17:52:16.908 311 11301.39 36.14 57196.40 88888.00 2014-11-07 17:52:17.408 311 11301.39 36.13 57196.42 88888.00 2014-11-07 17:52:17.908 311 11301.42 36.11 57196.30 88888.00 2014-11-07 17:52:18.408 311 11301.44 36.13 57196.23 88888.00 2014-11-07 17:52:18.908 311 11301.44 36.13 57196.24 88888.00 2014-11-07 17:52:19.408 311 11301.46 36.09 57196.24 88888.00 2014-11-07 17:52:19.908 311 11301.53 36.08 57196.24 88888.00 2014-11-07 17:52:20.408 311 11301.59 36.02 57196.21 88888.00 2014-11-07 17:52:20.908 311 11301.60 36.03 57196.19 88888.00 2014-11-07 17:52:21.408 311 11301.58 36.03 57196.10 88888.00 2014-11-07 17:52:21.908 311 11301.62 36.02 57196.03 88888.00 2014-11-07 17:52:22.408 311 11301.65 36.06 57195.94 88888.00 2014-11-07 17:52:22.908 311 11301.68 36.03 57195.90 88888.00 2014-11-07 17:52:23.408 311 11301.73 35.99 57195.88 88888.00 2014-11-07 17:52:23.908 311 11301.79 35.96 57195.78 88888.00 2014-11-07 17:52:24.408 311 11301.82 35.95 57195.66 88888.00 2014-11-07 17:52:24.908 311 11301.86 35.95 57195.59 88888.00 2014-11-07 17:52:25.408 311 11301.90 35.93 57195.62 88888.00 2014-11-07 17:52:25.908 311 11301.96 35.94 57195.48 88888.00 2014-11-07 17:52:26.408 311 11302.00 35.89 57195.39 88888.00 2014-11-07 17:52:26.908 311 11302.04 35.85 57195.33 88888.00 2014-11-07 17:52:27.408 311 11302.11 35.81 57195.22 88888.00 2014-11-07 17:52:27.908 311 11302.17 35.80 57195.15 88888.00 2014-11-07 17:52:28.408 311 11302.24 35.75 57195.10 88888.00 2014-11-07 17:52:28.908 311 11302.34 35.73 57195.03 88888.00 2014-11-07 17:52:29.408 311 11302.38 35.69 57195.01 88888.00 2014-11-07 17:52:29.908 311 11302.38 35.67 57194.90 88888.00 2014-11-07 17:52:30.408 311 11302.48 35.65 57194.82 88888.00 2014-11-07 17:52:30.908 311 11302.56 35.61 57194.72 88888.00 2014-11-07 17:52:31.408 311 11302.59 35.60 57194.68 88888.00 2014-11-07 17:52:31.908 311 11302.60 35.60 57194.66 88888.00 2014-11-07 17:52:32.408 311 11302.64 35.55 57194.54 88888.00 2014-11-07 17:52:32.908 311 11302.71 35.55 57194.50 88888.00 2014-11-07 17:52:33.408 311 11302.80 35.54 57194.50 88888.00 2014-11-07 17:52:33.908 311 11302.88 35.53 57194.52 88888.00 2014-11-07 17:52:34.408 311 11302.93 35.52 57194.39 88888.00 2014-11-07 17:52:34.908 311 11303.01 35.51 57194.28 88888.00 2014-11-07 17:52:35.408 311 11303.11 35.52 57194.22 88888.00 2014-11-07 17:52:35.908 311 11303.20 35.50 57194.19 88888.00 2014-11-07 17:52:36.408 311 11303.26 35.51 57194.15 88888.00 2014-11-07 17:52:36.908 311 11303.29 35.57 57194.13 88888.00 2014-11-07 17:52:37.408 311 11303.36 35.53 57194.14 88888.00 2014-11-07 17:52:37.908 311 11303.47 35.47 57194.13 88888.00 2014-11-07 17:52:38.408 311 11303.49 35.45 57194.15 88888.00 2014-11-07 17:52:38.908 311 11303.57 35.44 57194.15 88888.00 2014-11-07 17:52:39.408 311 11303.68 35.44 57194.09 88888.00 2014-11-07 17:52:39.908 311 11303.73 35.45 57194.04 88888.00 2014-11-07 17:52:40.408 311 11303.75 35.47 57194.02 88888.00 2014-11-07 17:52:40.908 311 11303.83 35.50 57194.00 88888.00 2014-11-07 17:52:41.408 311 11303.84 35.51 57194.05 88888.00 2014-11-07 17:52:41.908 311 11303.94 35.47 57194.04 88888.00 2014-11-07 17:52:42.408 311 11304.02 35.46 57194.00 88888.00 2014-11-07 17:52:42.908 311 11304.06 35.50 57193.96 88888.00 2014-11-07 17:52:43.408 311 11304.10 35.48 57193.95 88888.00 2014-11-07 17:52:43.908 311 11304.11 35.46 57193.95 88888.00 2014-11-07 17:52:44.408 311 11304.17 35.52 57193.93 88888.00 2014-11-07 17:52:44.908 311 11304.25 35.48 57193.87 88888.00 2014-11-07 17:52:45.408 311 11304.32 35.44 57193.89 88888.00 2014-11-07 17:52:45.908 311 11304.36 35.41 57193.93 88888.00 2014-11-07 17:52:46.408 311 11304.34 35.41 57193.91 88888.00 2014-11-07 17:52:46.908 311 11304.40 35.35 57193.87 88888.00 2014-11-07 17:52:47.408 311 11304.45 35.35 57193.89 88888.00 2014-11-07 17:52:47.908 311 11304.51 35.44 57193.88 88888.00 2014-11-07 17:52:48.408 311 11304.59 35.48 57193.88 88888.00 2014-11-07 17:52:48.908 311 11304.71 35.47 57193.86 88888.00 2014-11-07 17:52:49.408 311 11304.76 35.46 57193.80 88888.00 2014-11-07 17:52:49.908 311 11304.76 35.46 57193.72 88888.00 2014-11-07 17:52:50.408 311 11304.80 35.41 57193.72 88888.00 2014-11-07 17:52:50.908 311 11304.85 35.39 57193.76 88888.00 2014-11-07 17:52:51.408 311 11304.88 35.43 57193.77 88888.00 2014-11-07 17:52:51.908 311 11304.93 35.43 57193.75 88888.00 2014-11-07 17:52:52.408 311 11304.98 35.44 57193.77 88888.00 2014-11-07 17:52:52.908 311 11305.01 35.40 57193.72 88888.00 2014-11-07 17:52:53.408 311 11305.08 35.43 57193.64 88888.00 2014-11-07 17:52:53.908 311 11305.20 35.39 57193.61 88888.00 2014-11-07 17:52:54.408 311 11305.26 35.38 57193.54 88888.00 2014-11-07 17:52:54.908 311 11305.33 35.43 57193.51 88888.00 2014-11-07 17:52:55.408 311 11305.41 35.46 57193.47 88888.00 2014-11-07 17:52:55.908 311 11305.47 35.40 57193.42 88888.00 2014-11-07 17:52:56.408 311 11305.51 35.35 57193.40 88888.00 2014-11-07 17:52:56.908 311 11305.55 35.34 57193.35 88888.00 2014-11-07 17:52:57.408 311 11305.65 35.34 57193.31 88888.00 2014-11-07 17:52:57.908 311 11305.70 35.32 57193.28 88888.00 2014-11-07 17:52:58.408 311 11305.73 35.37 57193.27 88888.00 2014-11-07 17:52:58.908 311 11305.79 35.38 57193.24 88888.00 2014-11-07 17:52:59.408 311 11305.89 35.35 57193.24 88888.00 2014-11-07 17:52:59.908 311 11305.92 35.34 57193.27 88888.00 2014-11-07 17:53:00.408 311 11305.94 35.39 57193.25 88888.00 2014-11-07 17:53:00.908 311 11306.06 35.40 57193.22 88888.00 2014-11-07 17:53:01.408 311 11306.08 35.38 57193.16 88888.00 2014-11-07 17:53:01.908 311 11306.18 35.41 57193.16 88888.00 2014-11-07 17:53:02.408 311 11306.26 35.44 57193.21 88888.00 2014-11-07 17:53:02.908 311 11306.31 35.39 57193.24 88888.00 2014-11-07 17:53:03.408 311 11306.31 35.44 57193.18 88888.00 2014-11-07 17:53:03.908 311 11306.34 35.46 57193.10 88888.00 2014-11-07 17:53:04.408 311 11306.47 35.48 57193.08 88888.00 2014-11-07 17:53:04.908 311 11306.55 35.53 57193.17 88888.00 2014-11-07 17:53:05.408 311 11306.59 35.53 57193.18 88888.00 2014-11-07 17:53:05.908 311 11306.63 35.55 57193.10 88888.00 2014-11-07 17:53:06.408 311 11306.66 35.54 57193.03 88888.00 2014-11-07 17:53:06.908 311 11306.73 35.57 57192.99 88888.00 2014-11-07 17:53:07.408 311 11306.79 35.57 57192.95 88888.00 2014-11-07 17:53:07.908 311 11306.87 35.57 57192.95 88888.00 2014-11-07 17:53:08.408 311 11306.94 35.59 57192.89 88888.00 2014-11-07 17:53:08.908 311 11307.01 35.58 57192.79 88888.00 2014-11-07 17:53:09.408 311 11307.11 35.58 57192.76 88888.00 2014-11-07 17:53:09.908 311 11307.14 35.61 57192.71 88888.00 2014-11-07 17:53:10.408 311 11307.24 35.66 57192.64 88888.00 2014-11-07 17:53:10.908 311 11307.33 35.67 57192.63 88888.00 2014-11-07 17:53:11.408 311 11307.39 35.73 57192.53 88888.00 2014-11-07 17:53:11.908 311 11307.47 35.75 57192.50 88888.00 2014-11-07 17:53:12.408 311 11307.49 35.72 57192.55 88888.00 2014-11-07 17:53:12.908 311 11307.53 35.72 57192.57 88888.00 2014-11-07 17:53:13.408 311 11307.61 35.82 57192.54 88888.00 2014-11-07 17:53:13.908 311 11307.77 35.85 57192.58 88888.00 2014-11-07 17:53:14.408 311 11307.80 35.86 57192.52 88888.00 2014-11-07 17:53:14.908 311 11307.88 35.87 57192.45 88888.00 2014-11-07 17:53:15.408 311 11307.94 35.91 57192.45 88888.00 2014-11-07 17:53:15.908 311 11308.05 36.00 57192.47 88888.00 2014-11-07 17:53:16.408 311 11308.07 36.03 57192.53 88888.00 2014-11-07 17:53:16.908 311 11308.13 36.06 57192.48 88888.00 2014-11-07 17:53:17.408 311 11308.25 36.09 57192.41 88888.00 2014-11-07 17:53:17.908 311 11308.27 36.13 57192.41 88888.00 2014-11-07 17:53:18.408 311 11308.36 36.16 57192.46 88888.00 2014-11-07 17:53:18.908 311 11308.48 36.25 57192.53 88888.00 2014-11-07 17:53:19.408 311 11308.54 36.26 57192.54 88888.00 2014-11-07 17:53:19.908 311 11308.62 36.35 57192.50 88888.00 2014-11-07 17:53:20.408 311 11308.69 36.39 57192.53 88888.00 2014-11-07 17:53:20.908 311 11308.76 36.46 57192.57 88888.00 2014-11-07 17:53:21.408 311 11308.83 36.57 57192.58 88888.00 2014-11-07 17:53:21.908 311 11308.92 36.62 57192.60 88888.00 2014-11-07 17:53:22.408 311 11308.98 36.67 57192.64 88888.00 2014-11-07 17:53:22.908 311 11309.04 36.70 57192.63 88888.00 2014-11-07 17:53:23.408 311 11309.12 36.77 57192.58 88888.00 2014-11-07 17:53:23.908 311 11309.16 36.84 57192.65 88888.00 2014-11-07 17:53:24.408 311 11309.24 36.90 57192.77 88888.00 2014-11-07 17:53:24.908 311 11309.31 36.95 57192.79 88888.00 2014-11-07 17:53:25.408 311 11309.36 36.98 57192.84 88888.00 2014-11-07 17:53:25.908 311 11309.38 37.04 57192.91 88888.00 2014-11-07 17:53:26.408 311 11309.39 37.07 57192.91 88888.00 2014-11-07 17:53:26.908 311 11309.50 37.13 57192.89 88888.00 2014-11-07 17:53:27.408 311 11309.59 37.21 57192.87 88888.00 2014-11-07 17:53:27.908 311 11309.64 37.25 57192.95 88888.00 2014-11-07 17:53:28.408 311 11309.71 37.30 57192.95 88888.00 2014-11-07 17:53:28.908 311 11309.75 37.32 57192.90 88888.00 2014-11-07 17:53:29.408 311 11309.76 37.30 57192.91 88888.00 2014-11-07 17:53:29.908 311 11309.83 37.36 57192.97 88888.00 2014-11-07 17:53:30.408 311 11309.88 37.45 57193.02 88888.00 2014-11-07 17:53:30.908 311 11309.96 37.55 57193.04 88888.00 2014-11-07 17:53:31.408 311 11310.06 37.59 57193.05 88888.00 2014-11-07 17:53:31.908 311 11310.09 37.62 57193.05 88888.00 2014-11-07 17:53:32.408 311 11310.10 37.68 57193.09 88888.00 2014-11-07 17:53:32.908 311 11310.11 37.71 57193.10 88888.00 2014-11-07 17:53:33.408 311 11310.18 37.72 57193.14 88888.00 2014-11-07 17:53:33.908 311 11310.24 37.82 57193.14 88888.00 2014-11-07 17:53:34.408 311 11310.29 37.88 57193.09 88888.00 2014-11-07 17:53:34.908 311 11310.37 37.86 57193.09 88888.00 2014-11-07 17:53:35.408 311 11310.45 37.86 57193.15 88888.00 2014-11-07 17:53:35.908 311 11310.47 37.91 57193.17 88888.00 2014-11-07 17:53:36.408 311 11310.50 37.91 57193.09 88888.00 2014-11-07 17:53:36.908 311 11310.55 37.95 57193.04 88888.00 2014-11-07 17:53:37.408 311 11310.57 38.00 57193.09 88888.00 2014-11-07 17:53:37.908 311 11310.62 38.02 57193.06 88888.00 2014-11-07 17:53:38.408 311 11310.69 38.05 57193.05 88888.00 2014-11-07 17:53:38.908 311 11310.72 38.10 57193.09 88888.00 2014-11-07 17:53:39.408 311 11310.73 38.16 57193.12 88888.00 2014-11-07 17:53:39.908 311 11310.76 38.17 57193.15 88888.00 2014-11-07 17:53:40.408 311 11310.77 38.22 57193.12 88888.00 2014-11-07 17:53:40.908 311 11310.84 38.27 57193.11 88888.00 2014-11-07 17:53:41.408 311 11310.86 38.27 57193.12 88888.00 2014-11-07 17:53:41.908 311 11310.85 38.32 57193.15 88888.00 2014-11-07 17:53:42.408 311 11310.87 38.36 57193.17 88888.00 2014-11-07 17:53:42.908 311 11310.93 38.32 57193.17 88888.00 2014-11-07 17:53:43.408 311 11310.98 38.36 57193.17 88888.00 2014-11-07 17:53:43.908 311 11311.06 38.43 57193.21 88888.00 2014-11-07 17:53:44.408 311 11311.14 38.47 57193.24 88888.00 2014-11-07 17:53:44.908 311 11311.14 38.50 57193.25 88888.00 2014-11-07 17:53:45.408 311 11311.18 38.56 57193.24 88888.00 2014-11-07 17:53:45.908 311 11311.19 38.56 57193.19 88888.00 2014-11-07 17:53:46.408 311 11311.21 38.54 57193.22 88888.00 2014-11-07 17:53:46.908 311 11311.26 38.57 57193.19 88888.00 2014-11-07 17:53:47.408 311 11311.25 38.63 57193.22 88888.00 2014-11-07 17:53:47.908 311 11311.25 38.65 57193.29 88888.00 2014-11-07 17:53:48.408 311 11311.28 38.63 57193.30 88888.00 2014-11-07 17:53:48.908 311 11311.31 38.65 57193.27 88888.00 2014-11-07 17:53:49.408 311 11311.38 38.68 57193.27 88888.00 2014-11-07 17:53:49.908 311 11311.42 38.71 57193.25 88888.00 2014-11-07 17:53:50.408 311 11311.49 38.73 57193.24 88888.00 2014-11-07 17:53:50.908 311 11311.55 38.73 57193.22 88888.00 2014-11-07 17:53:51.408 311 11311.53 38.73 57193.17 88888.00 2014-11-07 17:53:51.908 311 11311.57 38.75 57193.08 88888.00 2014-11-07 17:53:52.408 311 11311.61 38.75 57193.14 88888.00 2014-11-07 17:53:52.908 311 11311.61 38.78 57193.15 88888.00 2014-11-07 17:53:53.408 311 11311.62 38.74 57193.10 88888.00 2014-11-07 17:53:53.908 311 11311.62 38.74 57193.08 88888.00 2014-11-07 17:53:54.408 311 11311.67 38.73 57193.05 88888.00 2014-11-07 17:53:54.908 311 11311.69 38.72 57192.98 88888.00 2014-11-07 17:53:55.408 311 11311.73 38.68 57192.95 88888.00 2014-11-07 17:53:55.908 311 11311.75 38.71 57192.92 88888.00 2014-11-07 17:53:56.408 311 11311.77 38.73 57192.92 88888.00 2014-11-07 17:53:56.908 311 11311.80 38.72 57192.91 88888.00 2014-11-07 17:53:57.408 311 11311.81 38.72 57192.91 88888.00 2014-11-07 17:53:57.908 311 11311.86 38.70 57192.92 88888.00 2014-11-07 17:53:58.408 311 11311.90 38.71 57192.86 88888.00 2014-11-07 17:53:58.908 311 11311.94 38.70 57192.80 88888.00 2014-11-07 17:53:59.408 311 11312.00 38.71 57192.83 88888.00 2014-11-07 17:53:59.908 311 11312.04 38.71 57192.85 88888.00 2014-11-07 17:54:00.408 311 11312.01 38.66 57192.79 88888.00 2014-11-07 17:54:00.908 311 11312.03 38.65 57192.85 88888.00 2014-11-07 17:54:01.408 311 11312.09 38.64 57192.92 88888.00 2014-11-07 17:54:01.908 311 11312.10 38.66 57192.92 88888.00 2014-11-07 17:54:02.408 311 11312.10 38.70 57192.99 88888.00 2014-11-07 17:54:02.908 311 11312.10 38.70 57192.99 88888.00 2014-11-07 17:54:03.408 311 11312.11 38.66 57192.92 88888.00 2014-11-07 17:54:03.908 311 11312.11 38.67 57192.96 88888.00 2014-11-07 17:54:04.408 311 11312.12 38.66 57193.02 88888.00 2014-11-07 17:54:04.908 311 11312.10 38.65 57193.08 88888.00 2014-11-07 17:54:05.408 311 11312.11 38.66 57193.10 88888.00 2014-11-07 17:54:05.908 311 11312.15 38.67 57193.08 88888.00 2014-11-07 17:54:06.408 311 11312.16 38.66 57193.10 88888.00 2014-11-07 17:54:06.908 311 11312.19 38.63 57193.18 88888.00 2014-11-07 17:54:07.408 311 11312.17 38.68 57193.24 88888.00 2014-11-07 17:54:07.908 311 11312.14 38.73 57193.28 88888.00 2014-11-07 17:54:08.408 311 11312.11 38.77 57193.36 88888.00 2014-11-07 17:54:08.908 311 11312.10 38.73 57193.41 88888.00 2014-11-07 17:54:09.408 311 11312.10 38.68 57193.44 88888.00 2014-11-07 17:54:09.908 311 11312.10 38.68 57193.51 88888.00 2014-11-07 17:54:10.408 311 11312.09 38.68 57193.54 88888.00 2014-11-07 17:54:10.908 311 11312.14 38.74 57193.56 88888.00 2014-11-07 17:54:11.408 311 11312.17 38.72 57193.60 88888.00 2014-11-07 17:54:11.908 311 11312.22 38.70 57193.57 88888.00 2014-11-07 17:54:12.408 311 11312.19 38.71 57193.69 88888.00 2014-11-07 17:54:12.908 311 11312.16 38.70 57193.76 88888.00 2014-11-07 17:54:13.408 311 11312.15 38.73 57193.79 88888.00 2014-11-07 17:54:13.908 311 11312.15 38.74 57193.83 88888.00 2014-11-07 17:54:14.408 311 11312.12 38.73 57193.88 88888.00 2014-11-07 17:54:14.908 311 11312.12 38.66 57193.89 88888.00 2014-11-07 17:54:15.408 311 11312.10 38.70 57193.88 88888.00 2014-11-07 17:54:15.908 311 11312.04 38.74 57193.95 88888.00 2014-11-07 17:54:16.408 311 11312.08 38.77 57194.05 88888.00 2014-11-07 17:54:16.908 311 11312.04 38.75 57194.18 88888.00 2014-11-07 17:54:17.408 311 11312.01 38.73 57194.24 88888.00 2014-11-07 17:54:17.908 311 11312.01 38.74 57194.21 88888.00 2014-11-07 17:54:18.408 311 11311.98 38.78 57194.25 88888.00 2014-11-07 17:54:18.908 311 11312.04 38.81 57194.28 88888.00 2014-11-07 17:54:19.408 311 11312.09 38.81 57194.28 88888.00 2014-11-07 17:54:19.908 311 11312.02 38.81 57194.39 88888.00 2014-11-07 17:54:20.408 311 11312.02 38.79 57194.49 88888.00 2014-11-07 17:54:20.908 311 11312.02 38.80 57194.52 88888.00 2014-11-07 17:54:21.408 311 11312.03 38.81 57194.62 88888.00 2014-11-07 17:54:21.908 311 11312.02 38.85 57194.66 88888.00 2014-11-07 17:54:22.408 311 11311.98 38.90 57194.72 88888.00 2014-11-07 17:54:22.908 311 11311.97 38.88 57194.77 88888.00 2014-11-07 17:54:23.408 311 11312.02 38.88 57194.90 88888.00 2014-11-07 17:54:23.908 311 11312.03 38.94 57194.98 88888.00 2014-11-07 17:54:24.408 311 11312.04 38.92 57195.03 88888.00 2014-11-07 17:54:24.908 311 11312.02 38.94 57195.14 88888.00 2014-11-07 17:54:25.408 311 11312.05 39.00 57195.14 88888.00 2014-11-07 17:54:25.908 311 11312.08 38.99 57195.20 88888.00 2014-11-07 17:54:26.408 311 11312.01 38.99 57195.28 88888.00 2014-11-07 17:54:26.908 311 11311.96 39.00 57195.47 88888.00 2014-11-07 17:54:27.408 311 11311.98 38.99 57195.60 88888.00 2014-11-07 17:54:27.908 311 11312.01 39.02 57195.61 88888.00 2014-11-07 17:54:28.408 311 11312.01 39.04 57195.71 88888.00 2014-11-07 17:54:28.908 311 11312.02 39.06 57195.81 88888.00 2014-11-07 17:54:29.408 311 11312.00 39.05 57195.88 88888.00 2014-11-07 17:54:29.908 311 11311.98 39.05 57196.01 88888.00 2014-11-07 17:54:30.408 311 11311.95 39.06 57196.01 88888.00 2014-11-07 17:54:30.908 311 11311.91 39.08 57196.05 88888.00 2014-11-07 17:54:31.408 311 11311.90 39.07 57196.07 88888.00 2014-11-07 17:54:31.908 311 11311.88 39.06 57196.12 88888.00 2014-11-07 17:54:32.408 311 11311.88 39.07 57196.12 88888.00 2014-11-07 17:54:32.908 311 11311.84 39.07 57196.19 88888.00 2014-11-07 17:54:33.408 311 11311.83 39.08 57196.19 88888.00 2014-11-07 17:54:33.908 311 11311.88 39.11 57196.18 88888.00 2014-11-07 17:54:34.408 311 11311.89 39.11 57196.23 88888.00 2014-11-07 17:54:34.908 311 11311.90 39.14 57196.30 88888.00 2014-11-07 17:54:35.408 311 11311.89 39.12 57196.31 88888.00 2014-11-07 17:54:35.908 311 11311.88 39.12 57196.26 88888.00 2014-11-07 17:54:36.408 311 11311.80 39.12 57196.27 88888.00 2014-11-07 17:54:36.908 311 11311.82 39.14 57196.26 88888.00 2014-11-07 17:54:37.408 311 11311.82 39.15 57196.23 88888.00 2014-11-07 17:54:37.908 311 11311.86 39.14 57196.19 88888.00 2014-11-07 17:54:38.408 311 11311.82 39.17 57196.36 88888.00 2014-11-07 17:54:38.908 311 11311.80 39.19 57196.42 88888.00 2014-11-07 17:54:39.408 311 11311.75 39.19 57196.46 88888.00 2014-11-07 17:54:39.908 311 11311.77 39.20 57196.43 88888.00 2014-11-07 17:54:40.408 311 11311.80 39.20 57196.45 88888.00 2014-11-07 17:54:40.908 311 11311.81 39.20 57196.48 88888.00 2014-11-07 17:54:41.408 311 11311.79 39.22 57196.53 88888.00 2014-11-07 17:54:41.908 311 11311.79 39.21 57196.56 88888.00 2014-11-07 17:54:42.408 311 11311.76 39.24 57196.64 88888.00 2014-11-07 17:54:42.908 311 11311.76 39.25 57196.63 88888.00 2014-11-07 17:54:43.408 311 11311.80 39.26 57196.64 88888.00 2014-11-07 17:54:43.908 311 11311.80 39.26 57196.62 88888.00 2014-11-07 17:54:44.408 311 11311.79 39.27 57196.67 88888.00 2014-11-07 17:54:44.908 311 11311.81 39.28 57196.75 88888.00 2014-11-07 17:54:45.408 311 11311.80 39.28 57196.75 88888.00 2014-11-07 17:54:45.908 311 11311.81 39.32 57196.80 88888.00 2014-11-07 17:54:46.408 311 11311.84 39.34 57196.84 88888.00 2014-11-07 17:54:46.908 311 11311.80 39.34 57196.77 88888.00 2014-11-07 17:54:47.408 311 11311.79 39.33 57196.76 88888.00 2014-11-07 17:54:47.908 311 11311.80 39.33 57196.81 88888.00 2014-11-07 17:54:48.408 311 11311.82 39.39 57196.84 88888.00 2014-11-07 17:54:48.908 311 11311.79 39.39 57196.88 88888.00 2014-11-07 17:54:49.408 311 11311.79 39.39 57196.88 88888.00 2014-11-07 17:54:49.908 311 11311.83 39.39 57196.85 88888.00 2014-11-07 17:54:50.408 311 11311.86 39.40 57196.91 88888.00 2014-11-07 17:54:50.908 311 11311.87 39.41 57196.89 88888.00 2014-11-07 17:54:51.408 311 11311.87 39.43 57196.89 88888.00 2014-11-07 17:54:51.908 311 11311.88 39.45 57196.87 88888.00 2014-11-07 17:54:52.408 311 11311.87 39.42 57196.82 88888.00 2014-11-07 17:54:52.908 311 11311.84 39.43 57196.88 88888.00 2014-11-07 17:54:53.408 311 11311.86 39.47 57196.89 88888.00 2014-11-07 17:54:53.908 311 11311.82 39.49 57196.93 88888.00 2014-11-07 17:54:54.408 311 11311.88 39.53 57196.98 88888.00 2014-11-07 17:54:54.908 311 11311.88 39.56 57197.08 88888.00 2014-11-07 17:54:55.408 311 11311.84 39.55 57197.13 88888.00 2014-11-07 17:54:55.908 311 11311.81 39.55 57197.13 88888.00 2014-11-07 17:54:56.408 311 11311.79 39.52 57197.09 88888.00 2014-11-07 17:54:56.908 311 11311.82 39.48 57196.95 88888.00 2014-11-07 17:54:57.408 311 11311.83 39.49 57196.97 88888.00 2014-11-07 17:54:57.908 311 11311.84 39.54 57197.02 88888.00 2014-11-07 17:54:58.408 311 11311.82 39.55 57197.02 88888.00 2014-11-07 17:54:58.908 311 11311.83 39.56 57197.03 88888.00 2014-11-07 17:54:59.408 311 11311.84 39.60 57197.01 88888.00 2014-11-07 17:54:59.908 311 11311.81 39.61 57197.02 88888.00 2014-11-07 17:55:00.408 311 11311.79 39.59 57197.00 88888.00 2014-11-07 17:55:00.908 311 11311.77 39.54 57196.98 88888.00 2014-11-07 17:55:01.408 311 11311.79 39.55 57196.89 88888.00 2014-11-07 17:55:01.908 311 11311.80 39.60 57196.81 88888.00 2014-11-07 17:55:02.408 311 11311.83 39.60 57196.68 88888.00 2014-11-07 17:55:02.908 311 11311.86 39.62 57196.58 88888.00 2014-11-07 17:55:03.408 311 11311.87 39.58 57196.55 88888.00 2014-11-07 17:55:03.908 311 11311.88 39.54 57196.51 88888.00 2014-11-07 17:55:04.408 311 11311.94 39.53 57196.39 88888.00 2014-11-07 17:55:04.908 311 11311.97 39.53 57196.35 88888.00 2014-11-07 17:55:05.408 311 11311.97 39.55 57196.18 88888.00 2014-11-07 17:55:05.908 311 11312.05 39.51 57196.14 88888.00 2014-11-07 17:55:06.408 311 11312.11 39.53 57196.06 88888.00 2014-11-07 17:55:06.908 311 11312.10 39.52 57195.84 88888.00 2014-11-07 17:55:07.408 311 11312.12 39.45 57195.68 88888.00 2014-11-07 17:55:07.908 311 11312.17 39.39 57195.56 88888.00 2014-11-07 17:55:08.408 311 11312.19 39.39 57195.46 88888.00 2014-11-07 17:55:08.908 311 11312.17 39.36 57195.45 88888.00 2014-11-07 17:55:09.408 311 11312.24 39.38 57195.29 88888.00 2014-11-07 17:55:09.908 311 11312.28 39.36 57195.28 88888.00 2014-11-07 17:55:10.408 311 11312.30 39.36 57195.21 88888.00 2014-11-07 17:55:10.908 311 11312.42 39.39 57195.07 88888.00 2014-11-07 17:55:11.408 311 11312.46 39.36 57194.95 88888.00 2014-11-07 17:55:11.908 311 11312.51 39.39 57194.78 88888.00 2014-11-07 17:55:12.408 311 11312.56 39.41 57194.71 88888.00 2014-11-07 17:55:12.908 311 11312.58 39.36 57194.62 88888.00 2014-11-07 17:55:13.408 311 11312.64 39.36 57194.54 88888.00 2014-11-07 17:55:13.908 311 11312.70 39.32 57194.46 88888.00 2014-11-07 17:55:14.408 311 11312.68 39.29 57194.34 88888.00 2014-11-07 17:55:14.908 311 11312.68 39.27 57194.28 88888.00 2014-11-07 17:55:15.408 311 11312.75 39.27 57194.18 88888.00 2014-11-07 17:55:15.908 311 11312.82 39.27 57194.11 88888.00 2014-11-07 17:55:16.408 311 11312.85 39.26 57194.00 88888.00 2014-11-07 17:55:16.908 311 11312.88 39.32 57193.87 88888.00 2014-11-07 17:55:17.408 311 11312.99 39.29 57193.76 88888.00 2014-11-07 17:55:17.908 311 11313.01 39.28 57193.75 88888.00 2014-11-07 17:55:18.408 311 11313.03 39.25 57193.64 88888.00 2014-11-07 17:55:18.908 311 11313.08 39.25 57193.61 88888.00 2014-11-07 17:55:19.408 311 11313.14 39.22 57193.49 88888.00 2014-11-07 17:55:19.908 311 11313.26 39.19 57193.40 88888.00 2014-11-07 17:55:20.408 311 11313.27 39.18 57193.34 88888.00 2014-11-07 17:55:20.908 311 11313.29 39.21 57193.27 88888.00 2014-11-07 17:55:21.408 311 11313.34 39.17 57193.23 88888.00 2014-11-07 17:55:21.908 311 11313.36 39.14 57193.23 88888.00 2014-11-07 17:55:22.408 311 11313.36 39.17 57193.15 88888.00 2014-11-07 17:55:22.908 311 11313.41 39.17 57193.09 88888.00 2014-11-07 17:55:23.409 311 11313.43 39.12 57193.02 88888.00 2014-11-07 17:55:23.909 311 11313.48 39.09 57192.93 88888.00 2014-11-07 17:55:24.409 311 11313.53 39.06 57192.95 88888.00 2014-11-07 17:55:24.909 311 11313.55 39.06 57192.95 88888.00 2014-11-07 17:55:25.409 311 11313.58 39.06 57192.91 88888.00 2014-11-07 17:55:25.909 311 11313.58 39.05 57192.84 88888.00 2014-11-07 17:55:26.409 311 11313.57 39.01 57192.83 88888.00 2014-11-07 17:55:26.909 311 11313.58 39.00 57192.91 88888.00 2014-11-07 17:55:27.409 311 11313.64 38.95 57192.80 88888.00 2014-11-07 17:55:27.909 311 11313.61 38.95 57192.78 88888.00 2014-11-07 17:55:28.409 311 11313.61 38.95 57192.77 88888.00 2014-11-07 17:55:28.909 311 11313.60 38.92 57192.77 88888.00 2014-11-07 17:55:29.409 311 11313.61 38.88 57192.78 88888.00 2014-11-07 17:55:29.909 311 11313.57 38.91 57192.79 88888.00 2014-11-07 17:55:30.409 311 11313.62 38.87 57192.83 88888.00 2014-11-07 17:55:30.909 311 11313.60 38.87 57192.79 88888.00 2014-11-07 17:55:31.409 311 11313.55 38.88 57192.78 88888.00 2014-11-07 17:55:31.909 311 11313.56 38.88 57192.73 88888.00 2014-11-07 17:55:32.409 311 11313.62 38.92 57192.69 88888.00 2014-11-07 17:55:32.909 311 11313.64 38.93 57192.63 88888.00 2014-11-07 17:55:33.409 311 11313.67 38.87 57192.57 88888.00 2014-11-07 17:55:33.909 311 11313.69 38.80 57192.52 88888.00 2014-11-07 17:55:34.409 311 11313.70 38.84 57192.58 88888.00 2014-11-07 17:55:34.909 311 11313.70 38.85 57192.57 88888.00 2014-11-07 17:55:35.409 311 11313.71 38.83 57192.50 88888.00 2014-11-07 17:55:35.909 311 11313.79 38.79 57192.48 88888.00 2014-11-07 17:55:36.409 311 11313.79 38.78 57192.51 88888.00 2014-11-07 17:55:36.909 311 11313.75 38.79 57192.47 88888.00 2014-11-07 17:55:37.409 311 11313.75 38.79 57192.41 88888.00 2014-11-07 17:55:37.909 311 11313.75 38.71 57192.34 88888.00 2014-11-07 17:55:38.409 311 11313.75 38.67 57192.20 88888.00 2014-11-07 17:55:38.909 311 11313.75 38.68 57192.09 88888.00 2014-11-07 17:55:39.409 311 11313.74 38.70 57192.12 88888.00 2014-11-07 17:55:39.909 311 11313.76 38.73 57192.22 88888.00 2014-11-07 17:55:40.409 311 11313.75 38.66 57192.34 88888.00 2014-11-07 17:55:40.909 311 11313.74 38.60 57192.34 88888.00 2014-11-07 17:55:41.409 311 11313.85 38.54 57192.37 88888.00 2014-11-07 17:55:41.909 311 11313.90 38.53 57192.44 88888.00 2014-11-07 17:55:42.409 311 11313.88 38.56 57192.42 88888.00 2014-11-07 17:55:42.909 311 11313.86 38.54 57192.44 88888.00 2014-11-07 17:55:43.409 311 11313.85 38.57 57192.35 88888.00 2014-11-07 17:55:43.909 311 11313.90 38.58 57192.23 88888.00 2014-11-07 17:55:44.409 311 11313.89 38.56 57192.26 88888.00 2014-11-07 17:55:44.909 311 11313.89 38.57 57192.26 88888.00 2014-11-07 17:55:45.409 311 11313.93 38.57 57192.23 88888.00 2014-11-07 17:55:45.909 311 11313.95 38.54 57192.22 88888.00 2014-11-07 17:55:46.409 311 11313.98 38.51 57192.21 88888.00 2014-11-07 17:55:46.909 311 11314.03 38.44 57192.13 88888.00 2014-11-07 17:55:47.409 311 11314.09 38.47 57192.12 88888.00 2014-11-07 17:55:47.909 311 11314.11 38.53 57192.23 88888.00 2014-11-07 17:55:48.409 311 11314.14 38.53 57192.28 88888.00 2014-11-07 17:55:48.909 311 11314.16 38.49 57192.07 88888.00 2014-11-07 17:55:49.409 311 11314.20 38.47 57192.03 88888.00 2014-11-07 17:55:49.909 311 11314.23 38.45 57192.00 88888.00 2014-11-07 17:55:50.409 311 11314.26 38.43 57191.94 88888.00 2014-11-07 17:55:50.909 311 11314.28 38.39 57191.82 88888.00 2014-11-07 17:55:51.409 311 11314.30 38.38 57191.77 88888.00 2014-11-07 17:55:51.909 311 11314.37 38.38 57191.77 88888.00 2014-11-07 17:55:52.409 311 11314.42 38.39 57191.74 88888.00 2014-11-07 17:55:52.909 311 11314.47 38.32 57191.73 88888.00 2014-11-07 17:55:53.409 311 11314.47 38.33 57191.64 88888.00 2014-11-07 17:55:53.909 311 11314.53 38.27 57191.60 88888.00 2014-11-07 17:55:54.409 311 11314.58 38.29 57191.55 88888.00 2014-11-07 17:55:54.909 311 11314.52 38.30 57191.49 88888.00 2014-11-07 17:55:55.409 311 11314.54 38.31 57191.43 88888.00 2014-11-07 17:55:55.909 311 11314.59 38.31 57191.48 88888.00 2014-11-07 17:55:56.409 311 11314.62 38.32 57191.44 88888.00 2014-11-07 17:55:56.909 311 11314.66 38.30 57191.42 88888.00 2014-11-07 17:55:57.409 311 11314.68 38.29 57191.41 88888.00 2014-11-07 17:55:57.909 311 11314.72 38.27 57191.48 88888.00 2014-11-07 17:55:58.409 311 11314.72 38.29 57191.56 88888.00 2014-11-07 17:55:58.909 311 11314.83 38.30 57191.55 88888.00 2014-11-07 17:55:59.409 311 11314.88 38.31 57191.51 88888.00 2014-11-07 17:55:59.909 311 11314.88 38.32 57191.50 88888.00 2014-11-07 17:56:00.409 311 11314.90 38.29 57191.48 88888.00 2014-11-07 17:56:00.909 311 11314.90 38.29 57191.48 88888.00 2014-11-07 17:56:01.409 311 11314.97 38.30 57191.48 88888.00 2014-11-07 17:56:01.909 311 11315.06 38.31 57191.52 88888.00 2014-11-07 17:56:02.409 311 11315.06 38.32 57191.51 88888.00 2014-11-07 17:56:02.909 311 11315.04 38.34 57191.46 88888.00 2014-11-07 17:56:03.409 311 11315.13 38.34 57191.43 88888.00 2014-11-07 17:56:03.909 311 11315.17 38.32 57191.38 88888.00 2014-11-07 17:56:04.409 311 11315.21 38.34 57191.31 88888.00 2014-11-07 17:56:04.909 311 11315.29 38.31 57191.29 88888.00 2014-11-07 17:56:05.409 311 11315.35 38.27 57191.32 88888.00 2014-11-07 17:56:05.909 311 11315.34 38.25 57191.35 88888.00 2014-11-07 17:56:06.409 311 11315.34 38.26 57191.33 88888.00 2014-11-07 17:56:06.909 311 11315.41 38.29 57191.23 88888.00 2014-11-07 17:56:07.409 311 11315.46 38.26 57191.22 88888.00 2014-11-07 17:56:07.909 311 11315.55 38.27 57191.15 88888.00 2014-11-07 17:56:08.409 311 11315.59 38.30 57191.15 88888.00 2014-11-07 17:56:08.909 311 11315.65 38.29 57191.11 88888.00 2014-11-07 17:56:09.409 311 11315.67 38.29 57191.11 88888.00 2014-11-07 17:56:09.909 311 11315.64 38.25 57191.09 88888.00 2014-11-07 17:56:10.409 311 11315.71 38.24 57191.07 88888.00 2014-11-07 17:56:10.909 311 11315.73 38.23 57191.06 88888.00 2014-11-07 17:56:11.409 311 11315.74 38.22 57191.12 88888.00 2014-11-07 17:56:11.909 311 11315.80 38.23 57191.11 88888.00 2014-11-07 17:56:12.409 311 11315.80 38.20 57191.04 88888.00 2014-11-07 17:56:12.909 311 11315.79 38.23 57191.03 88888.00 2014-11-07 17:56:13.409 311 11315.80 38.27 57191.09 88888.00 2014-11-07 17:56:13.909 311 11315.83 38.24 57191.09 88888.00 2014-11-07 17:56:14.409 311 11315.90 38.25 57191.05 88888.00 2014-11-07 17:56:14.909 311 11315.96 38.27 57191.06 88888.00 2014-11-07 17:56:15.409 311 11315.97 38.26 57191.20 88888.00 2014-11-07 17:56:15.909 311 11316.01 38.32 57191.29 88888.00 2014-11-07 17:56:16.409 311 11316.04 38.29 57191.31 88888.00 2014-11-07 17:56:16.909 311 11316.03 38.32 57191.32 88888.00 2014-11-07 17:56:17.409 311 11316.05 38.31 57191.35 88888.00 2014-11-07 17:56:17.909 311 11316.13 38.30 57191.48 88888.00 2014-11-07 17:56:18.409 311 11316.14 38.34 57191.46 88888.00 2014-11-07 17:56:18.909 311 11316.13 38.43 57191.42 88888.00 2014-11-07 17:56:19.409 311 11316.15 38.45 57191.42 88888.00 2014-11-07 17:56:19.909 311 11316.25 38.44 57191.44 88888.00 2014-11-07 17:56:20.409 311 11316.31 38.49 57191.50 88888.00 2014-11-07 17:56:20.909 311 11316.38 38.46 57191.55 88888.00 2014-11-07 17:56:21.409 311 11316.41 38.47 57191.65 88888.00 2014-11-07 17:56:21.909 311 11316.45 38.50 57191.71 88888.00 2014-11-07 17:56:22.409 311 11316.48 38.57 57191.80 88888.00 2014-11-07 17:56:22.909 311 11316.52 38.58 57191.75 88888.00 2014-11-07 17:56:23.409 311 11316.59 38.61 57191.73 88888.00 2014-11-07 17:56:23.909 311 11316.62 38.59 57191.71 88888.00 2014-11-07 17:56:24.409 311 11316.69 38.58 57191.70 88888.00 2014-11-07 17:56:24.909 311 11316.73 38.64 57191.77 88888.00 2014-11-07 17:56:25.409 311 11316.78 38.66 57191.82 88888.00 2014-11-07 17:56:25.909 311 11316.77 38.67 57191.92 88888.00 2014-11-07 17:56:26.409 311 11316.80 38.65 57191.93 88888.00 2014-11-07 17:56:26.909 311 11316.82 38.63 57191.87 88888.00 2014-11-07 17:56:27.409 311 11316.85 38.65 57191.93 88888.00 2014-11-07 17:56:27.909 311 11316.88 38.67 57191.90 88888.00 2014-11-07 17:56:28.409 311 11316.91 38.65 57191.96 88888.00 2014-11-07 17:56:28.909 311 11316.91 38.67 57191.95 88888.00 2014-11-07 17:56:29.409 311 11316.96 38.63 57191.94 88888.00 2014-11-07 17:56:29.909 311 11316.96 38.63 57192.01 88888.00 2014-11-07 17:56:30.409 311 11316.99 38.66 57192.07 88888.00 2014-11-07 17:56:30.909 311 11317.05 38.68 57192.15 88888.00 2014-11-07 17:56:31.409 311 11317.08 38.71 57192.23 88888.00 2014-11-07 17:56:31.909 311 11317.08 38.71 57192.21 88888.00 2014-11-07 17:56:32.409 311 11317.12 38.70 57192.20 88888.00 2014-11-07 17:56:32.909 311 11317.19 38.73 57192.21 88888.00 2014-11-07 17:56:33.409 311 11317.23 38.74 57192.18 88888.00 2014-11-07 17:56:33.909 311 11317.23 38.73 57192.14 88888.00 2014-11-07 17:56:34.409 311 11317.26 38.75 57192.20 88888.00 2014-11-07 17:56:34.909 311 11317.26 38.77 57192.26 88888.00 2014-11-07 17:56:35.409 311 11317.22 38.81 57192.26 88888.00 2014-11-07 17:56:35.909 311 11317.28 38.81 57192.21 88888.00 2014-11-07 17:56:36.409 311 11317.31 38.83 57192.15 88888.00 2014-11-07 17:56:36.909 311 11317.32 38.85 57192.22 88888.00 2014-11-07 17:56:37.409 311 11317.38 38.86 57192.29 88888.00 2014-11-07 17:56:37.909 311 11317.42 38.91 57192.33 88888.00 2014-11-07 17:56:38.409 311 11317.50 38.91 57192.29 88888.00 2014-11-07 17:56:38.909 311 11317.56 38.91 57192.28 88888.00 2014-11-07 17:56:39.409 311 11317.58 38.92 57192.25 88888.00 2014-11-07 17:56:39.909 311 11317.64 38.93 57192.25 88888.00 2014-11-07 17:56:40.409 311 11317.68 38.92 57192.26 88888.00 2014-11-07 17:56:40.909 311 11317.71 38.92 57192.23 88888.00 2014-11-07 17:56:41.409 311 11317.79 38.94 57192.29 88888.00 2014-11-07 17:56:41.909 311 11317.86 38.94 57192.25 88888.00 2014-11-07 17:56:42.409 311 11317.87 38.92 57192.20 88888.00 2014-11-07 17:56:42.909 311 11317.91 38.97 57192.29 88888.00 2014-11-07 17:56:43.409 311 11318.01 38.97 57192.32 88888.00 2014-11-07 17:56:43.909 311 11318.03 38.97 57192.33 88888.00 2014-11-07 17:56:44.409 311 11318.06 38.99 57192.39 88888.00 2014-11-07 17:56:44.909 311 11318.10 39.00 57192.32 88888.00 2014-11-07 17:56:45.409 311 11318.19 39.05 57192.29 88888.00 2014-11-07 17:56:45.909 311 11318.27 39.05 57192.32 88888.00 2014-11-07 17:56:46.409 311 11318.29 39.01 57192.39 88888.00 2014-11-07 17:56:46.909 311 11318.30 39.06 57192.42 88888.00 2014-11-07 17:56:47.409 311 11318.34 39.08 57192.48 88888.00 2014-11-07 17:56:47.909 311 11318.41 39.09 57192.58 88888.00 2014-11-07 17:56:48.409 311 11318.48 39.13 57192.70 88888.00 2014-11-07 17:56:48.909 311 11318.56 39.14 57192.67 88888.00 2014-11-07 17:56:49.409 311 11318.59 39.14 57192.63 88888.00 2014-11-07 17:56:49.909 311 11318.59 39.14 57192.65 88888.00 2014-11-07 17:56:50.409 311 11318.62 39.15 57192.70 88888.00 2014-11-07 17:56:50.909 311 11318.64 39.13 57192.73 88888.00 2014-11-07 17:56:51.409 311 11318.69 39.14 57192.79 88888.00 2014-11-07 17:56:51.909 311 11318.74 39.11 57192.84 88888.00 2014-11-07 17:56:52.409 311 11318.75 39.07 57192.87 88888.00 2014-11-07 17:56:52.909 311 11318.81 39.14 57192.98 88888.00 2014-11-07 17:56:53.409 311 11318.90 39.12 57193.00 88888.00 2014-11-07 17:56:53.909 311 11318.90 39.15 57193.09 88888.00 2014-11-07 17:56:54.409 311 11318.93 39.18 57193.24 88888.00 2014-11-07 17:56:54.909 311 11318.92 39.18 57193.30 88888.00 2014-11-07 17:56:55.409 311 11318.90 39.21 57193.37 88888.00 2014-11-07 17:56:55.909 311 11318.92 39.19 57193.42 88888.00 2014-11-07 17:56:56.409 311 11318.96 39.21 57193.51 88888.00 2014-11-07 17:56:56.909 311 11319.02 39.22 57193.53 88888.00 2014-11-07 17:56:57.409 311 11319.02 39.15 57193.61 88888.00 2014-11-07 17:56:57.909 311 11319.00 39.14 57193.61 88888.00 2014-11-07 17:56:58.409 311 11318.98 39.19 57193.49 88888.00 2014-11-07 17:56:58.909 311 11319.00 39.20 57193.60 88888.00 2014-11-07 17:56:59.409 311 11318.99 39.19 57193.70 88888.00 2014-11-07 17:56:59.909 311 11319.00 39.19 57193.67 88888.00 2014-11-07 17:57:00.409 311 11319.00 39.19 57193.67 88888.00 2014-11-07 17:57:00.909 311 11319.02 39.19 57193.72 88888.00 2014-11-07 17:57:01.409 311 11319.04 39.19 57193.79 88888.00 2014-11-07 17:57:01.909 311 11319.03 39.18 57193.83 88888.00 2014-11-07 17:57:02.409 311 11319.05 39.18 57193.91 88888.00 2014-11-07 17:57:02.909 311 11319.07 39.20 57193.94 88888.00 2014-11-07 17:57:03.409 311 11319.09 39.25 57194.00 88888.00 2014-11-07 17:57:03.909 311 11319.10 39.28 57194.01 88888.00 2014-11-07 17:57:04.409 311 11319.10 39.25 57194.00 88888.00 2014-11-07 17:57:04.909 311 11319.09 39.26 57194.06 88888.00 2014-11-07 17:57:05.409 311 11319.12 39.25 57194.13 88888.00 2014-11-07 17:57:05.909 311 11319.05 39.28 57194.21 88888.00 2014-11-07 17:57:06.409 311 11319.04 39.29 57194.19 88888.00 2014-11-07 17:57:06.909 311 11319.04 39.29 57194.24 88888.00 2014-11-07 17:57:07.409 311 11318.99 39.28 57194.33 88888.00 2014-11-07 17:57:07.909 311 11319.02 39.32 57194.44 88888.00 2014-11-07 17:57:08.409 311 11319.03 39.35 57194.52 88888.00 2014-11-07 17:57:08.909 311 11318.99 39.35 57194.62 88888.00 2014-11-07 17:57:09.409 311 11318.97 39.40 57194.68 88888.00 2014-11-07 17:57:09.909 311 11318.98 39.39 57194.68 88888.00 2014-11-07 17:57:10.409 311 11319.02 39.41 57194.72 88888.00 2014-11-07 17:57:10.909 311 11319.02 39.41 57194.85 88888.00 2014-11-07 17:57:11.409 311 11318.97 39.42 57194.95 88888.00 2014-11-07 17:57:11.909 311 11318.93 39.47 57194.99 88888.00 2014-11-07 17:57:12.409 311 11318.92 39.58 57195.01 88888.00 2014-11-07 17:57:12.909 311 11318.93 39.60 57195.05 88888.00 2014-11-07 17:57:13.409 311 11318.93 39.60 57195.10 88888.00 2014-11-07 17:57:13.909 311 11318.92 39.60 57195.21 88888.00 2014-11-07 17:57:14.409 311 11318.95 39.59 57195.28 88888.00 2014-11-07 17:57:14.909 311 11318.96 39.61 57195.31 88888.00 2014-11-07 17:57:15.409 311 11318.97 39.63 57195.28 88888.00 2014-11-07 17:57:15.909 311 11318.95 39.65 57195.33 88888.00 2014-11-07 17:57:16.409 311 11318.96 39.67 57195.40 88888.00 2014-11-07 17:57:16.909 311 11318.96 39.70 57195.46 88888.00 2014-11-07 17:57:17.409 311 11318.92 39.69 57195.56 88888.00 2014-11-07 17:57:17.909 311 11318.92 39.75 57195.65 88888.00 2014-11-07 17:57:18.409 311 11318.93 39.79 57195.67 88888.00 2014-11-07 17:57:18.909 311 11318.90 39.79 57195.73 88888.00 2014-11-07 17:57:19.409 311 11318.90 39.80 57195.75 88888.00 2014-11-07 17:57:19.909 311 11318.88 39.80 57195.79 88888.00 2014-11-07 17:57:20.409 311 11318.90 39.80 57195.80 88888.00 2014-11-07 17:57:20.909 311 11318.91 39.81 57195.75 88888.00 2014-11-07 17:57:21.409 311 11318.90 39.81 57195.79 88888.00 2014-11-07 17:57:21.909 311 11318.86 39.83 57195.80 88888.00 2014-11-07 17:57:22.409 311 11318.92 39.81 57195.76 88888.00 2014-11-07 17:57:22.909 311 11318.96 39.81 57195.81 88888.00 2014-11-07 17:57:23.409 311 11318.91 39.79 57195.85 88888.00 2014-11-07 17:57:23.909 311 11318.92 39.81 57195.93 88888.00 2014-11-07 17:57:24.409 311 11318.92 39.81 57195.99 88888.00 2014-11-07 17:57:24.909 311 11318.95 39.80 57196.03 88888.00 2014-11-07 17:57:25.409 311 11318.96 39.79 57196.08 88888.00 2014-11-07 17:57:25.909 311 11318.99 39.75 57196.16 88888.00 2014-11-07 17:57:26.409 311 11318.99 39.75 57196.11 88888.00 2014-11-07 17:57:26.909 311 11318.99 39.76 57196.06 88888.00 2014-11-07 17:57:27.409 311 11319.02 39.77 57196.13 88888.00 2014-11-07 17:57:27.909 311 11319.00 39.77 57196.21 88888.00 2014-11-07 17:57:28.409 311 11318.98 39.82 57196.31 88888.00 2014-11-07 17:57:28.909 311 11318.98 39.87 57196.44 88888.00 2014-11-07 17:57:29.409 311 11319.03 39.90 57196.56 88888.00 2014-11-07 17:57:29.909 311 11319.05 39.89 57196.53 88888.00 2014-11-07 17:57:30.409 311 11319.02 39.88 57196.58 88888.00 2014-11-07 17:57:30.909 311 11319.03 39.87 57196.62 88888.00 2014-11-07 17:57:31.409 311 11319.02 39.86 57196.65 88888.00 2014-11-07 17:57:31.909 311 11319.00 39.86 57196.70 88888.00 2014-11-07 17:57:32.409 311 11318.99 39.88 57196.84 88888.00 2014-11-07 17:57:32.909 311 11319.00 39.87 57196.96 88888.00 2014-11-07 17:57:33.409 311 11319.04 39.93 57197.08 88888.00 2014-11-07 17:57:33.909 311 11319.00 39.93 57197.21 88888.00 2014-11-07 17:57:34.409 311 11318.99 39.94 57197.26 88888.00 2014-11-07 17:57:34.909 311 11319.02 40.02 57197.35 88888.00 2014-11-07 17:57:35.409 311 11319.05 40.00 57197.40 88888.00 2014-11-07 17:57:35.909 311 11319.04 39.96 57197.47 88888.00 2014-11-07 17:57:36.409 311 11319.04 40.01 57197.53 88888.00 2014-11-07 17:57:36.909 311 11319.03 40.03 57197.64 88888.00 2014-11-07 17:57:37.409 311 11318.99 40.04 57197.70 88888.00 2014-11-07 17:57:37.909 311 11318.97 40.04 57197.77 88888.00 2014-11-07 17:57:38.409 311 11318.93 40.07 57197.84 88888.00 2014-11-07 17:57:38.909 311 11318.90 40.13 57197.90 88888.00 2014-11-07 17:57:39.409 311 11318.89 40.14 57198.00 88888.00 2014-11-07 17:57:39.909 311 11318.90 40.15 57198.11 88888.00 2014-11-07 17:57:40.409 311 11318.90 40.15 57198.11 88888.00 2014-11-07 17:57:40.909 311 11318.93 40.11 57198.23 88888.00 2014-11-07 17:57:41.409 311 11318.90 40.08 57198.36 88888.00 2014-11-07 17:57:41.909 311 11318.88 40.14 57198.43 88888.00 2014-11-07 17:57:42.409 311 11318.82 40.14 57198.48 88888.00 2014-11-07 17:57:42.909 311 11318.85 40.16 57198.56 88888.00 2014-11-07 17:57:43.409 311 11318.84 40.18 57198.66 88888.00 2014-11-07 17:57:43.909 311 11318.86 40.21 57198.74 88888.00 2014-11-07 17:57:44.409 311 11318.83 40.23 57198.86 88888.00 2014-11-07 17:57:44.909 311 11318.81 40.26 57198.82 88888.00 2014-11-07 17:57:45.409 311 11318.83 40.26 57198.74 88888.00 2014-11-07 17:57:45.909 311 11318.79 40.29 57198.82 88888.00 2014-11-07 17:57:46.409 311 11318.75 40.26 57198.88 88888.00 2014-11-07 17:57:46.909 311 11318.77 40.27 57198.96 88888.00 2014-11-07 17:57:47.409 311 11318.78 40.28 57199.01 88888.00 2014-11-07 17:57:47.909 311 11318.74 40.18 57199.08 88888.00 2014-11-07 17:57:48.409 311 11318.70 40.27 57199.13 88888.00 2014-11-07 17:57:48.909 311 11318.71 40.31 57199.18 88888.00 2014-11-07 17:57:49.409 311 11318.68 40.31 57199.21 88888.00 2014-11-07 17:57:49.909 311 11318.63 40.27 57199.18 88888.00 2014-11-07 17:57:50.409 311 11318.61 40.26 57199.14 88888.00 2014-11-07 17:57:50.909 311 11318.61 40.28 57199.27 88888.00 2014-11-07 17:57:51.409 311 11318.59 40.30 57199.33 88888.00 2014-11-07 17:57:51.909 311 11318.54 40.29 57199.31 88888.00 2014-11-07 17:57:52.409 311 11318.52 40.28 57199.29 88888.00 2014-11-07 17:57:52.909 311 11318.47 40.23 57199.32 88888.00 2014-11-07 17:57:53.409 311 11318.43 40.22 57199.43 88888.00 2014-11-07 17:57:53.909 311 11318.33 40.21 57199.43 88888.00 2014-11-07 17:57:54.409 311 11318.31 40.18 57199.39 88888.00 2014-11-07 17:57:54.909 311 11318.27 40.17 57199.44 88888.00 2014-11-07 17:57:55.409 311 11318.15 40.17 57199.44 88888.00 2014-11-07 17:57:55.909 311 11318.20 40.20 57199.43 88888.00 2014-11-07 17:57:56.409 311 11318.19 40.22 57199.44 88888.00 2014-11-07 17:57:56.909 311 11318.17 40.21 57199.50 88888.00 2014-11-07 17:57:57.409 311 11318.15 40.14 57199.50 88888.00 2014-11-07 17:57:57.909 311 11318.13 40.10 57199.48 88888.00 2014-11-07 17:57:58.409 311 11318.10 40.10 57199.47 88888.00 2014-11-07 17:57:58.909 311 11318.09 40.08 57199.54 88888.00 2014-11-07 17:57:59.409 311 11318.03 40.06 57199.56 88888.00 2014-11-07 17:57:59.909 311 11318.02 40.04 57199.58 88888.00 2014-11-07 17:58:00.409 311 11318.02 40.06 57199.63 88888.00 2014-11-07 17:58:00.909 311 11317.99 40.07 57199.66 88888.00 2014-11-07 17:58:01.409 311 11317.94 40.04 57199.72 88888.00 2014-11-07 17:58:01.909 311 11317.87 40.07 57199.78 88888.00 2014-11-07 17:58:02.409 311 11317.89 40.11 57199.80 88888.00 2014-11-07 17:58:02.909 311 11317.89 40.08 57199.79 88888.00 2014-11-07 17:58:03.409 311 11317.89 40.09 57199.74 88888.00 2014-11-07 17:58:03.909 311 11317.87 40.09 57199.69 88888.00 2014-11-07 17:58:04.409 311 11317.85 40.07 57199.83 88888.00 2014-11-07 17:58:04.909 311 11317.80 40.07 57199.88 88888.00 2014-11-07 17:58:05.409 311 11317.75 40.10 57199.97 88888.00 2014-11-07 17:58:05.909 311 11317.73 40.16 57200.04 88888.00 2014-11-07 17:58:06.409 311 11317.70 40.17 57200.05 88888.00 2014-11-07 17:58:06.909 311 11317.61 40.17 57200.09 88888.00 2014-11-07 17:58:07.409 311 11317.59 40.16 57200.09 88888.00 2014-11-07 17:58:07.909 311 11317.56 40.18 57200.10 88888.00 2014-11-07 17:58:08.409 311 11317.49 40.17 57200.15 88888.00 2014-11-07 17:58:08.909 311 11317.46 40.21 57200.25 88888.00 2014-11-07 17:58:09.409 311 11317.39 40.16 57200.28 88888.00 2014-11-07 17:58:09.909 311 11317.43 40.17 57200.28 88888.00 2014-11-07 17:58:10.409 311 11317.45 40.21 57200.22 88888.00 2014-11-07 17:58:10.909 311 11317.40 40.22 57200.15 88888.00 2014-11-07 17:58:11.409 311 11317.31 40.22 57200.16 88888.00 2014-11-07 17:58:11.909 311 11317.29 40.21 57200.12 88888.00 2014-11-07 17:58:12.409 311 11317.31 40.23 57200.14 88888.00 2014-11-07 17:58:12.909 311 11317.30 40.18 57200.09 88888.00 2014-11-07 17:58:13.409 311 11317.28 40.15 57200.05 88888.00 2014-11-07 17:58:13.909 311 11317.25 40.18 57200.03 88888.00 2014-11-07 17:58:14.409 311 11317.24 40.20 57199.97 88888.00 2014-11-07 17:58:14.909 311 11317.28 40.17 57199.95 88888.00 2014-11-07 17:58:15.409 311 11317.29 40.16 57199.92 88888.00 2014-11-07 17:58:15.909 311 11317.22 40.15 57199.89 88888.00 2014-11-07 17:58:16.409 311 11317.22 40.14 57199.85 88888.00 2014-11-07 17:58:16.909 311 11317.22 40.13 57199.82 88888.00 2014-11-07 17:58:17.409 311 11317.17 40.11 57199.78 88888.00 2014-11-07 17:58:17.909 311 11317.20 40.09 57199.77 88888.00 2014-11-07 17:58:18.409 311 11317.18 40.10 57199.73 88888.00 2014-11-07 17:58:18.909 311 11317.18 40.10 57199.72 88888.00 2014-11-07 17:58:19.409 311 11317.17 40.07 57199.69 88888.00 2014-11-07 17:58:19.909 311 11317.12 40.09 57199.67 88888.00 2014-11-07 17:58:20.409 311 11317.09 40.08 57199.61 88888.00 2014-11-07 17:58:20.909 311 11317.10 40.06 57199.60 88888.00 2014-11-07 17:58:21.409 311 11317.10 40.06 57199.50 88888.00 2014-11-07 17:58:21.909 311 11317.08 40.11 57199.51 88888.00 2014-11-07 17:58:22.409 311 11317.06 40.13 57199.48 88888.00 2014-11-07 17:58:22.909 311 11317.03 40.11 57199.54 88888.00 2014-11-07 17:58:23.409 311 11317.03 40.11 57199.60 88888.00 2014-11-07 17:58:23.909 311 11316.99 40.10 57199.65 88888.00 2014-11-07 17:58:24.409 311 11316.99 40.14 57199.58 88888.00 2014-11-07 17:58:24.909 311 11317.01 40.15 57199.59 88888.00 2014-11-07 17:58:25.409 311 11316.97 40.16 57199.58 88888.00 2014-11-07 17:58:25.909 311 11316.98 40.21 57199.47 88888.00 2014-11-07 17:58:26.409 311 11316.95 40.16 57199.45 88888.00 2014-11-07 17:58:26.909 311 11316.97 40.15 57199.45 88888.00 2014-11-07 17:58:27.409 311 11316.98 40.17 57199.34 88888.00 2014-11-07 17:58:27.909 311 11317.02 40.24 57199.27 88888.00 2014-11-07 17:58:28.409 311 11316.97 40.26 57199.27 88888.00 2014-11-07 17:58:28.909 311 11316.96 40.27 57199.20 88888.00 2014-11-07 17:58:29.409 311 11316.95 40.27 57199.08 88888.00 2014-11-07 17:58:29.909 311 11316.94 40.28 57199.03 88888.00 2014-11-07 17:58:30.409 311 11316.97 40.26 57199.02 88888.00 2014-11-07 17:58:30.909 311 11316.97 40.21 57199.02 88888.00 2014-11-07 17:58:31.409 311 11317.01 40.23 57198.99 88888.00 2014-11-07 17:58:31.909 311 11317.04 40.23 57198.89 88888.00 2014-11-07 17:58:32.409 311 11317.11 40.22 57198.86 88888.00 2014-11-07 17:58:32.909 311 11317.11 40.22 57198.83 88888.00 2014-11-07 17:58:33.409 311 11317.12 40.23 57198.76 88888.00 2014-11-07 17:58:33.909 311 11317.15 40.26 57198.69 88888.00 2014-11-07 17:58:34.409 311 11317.12 40.26 57198.71 88888.00 2014-11-07 17:58:34.909 311 11317.15 40.22 57198.64 88888.00 2014-11-07 17:58:35.409 311 11317.16 40.22 57198.57 88888.00 2014-11-07 17:58:35.909 311 11317.13 40.21 57198.60 88888.00 2014-11-07 17:58:36.409 311 11317.11 40.18 57198.55 88888.00 2014-11-07 17:58:36.909 311 11317.18 40.16 57198.47 88888.00 2014-11-07 17:58:37.409 311 11317.15 40.21 57198.44 88888.00 2014-11-07 17:58:37.909 311 11317.12 40.20 57198.38 88888.00 2014-11-07 17:58:38.409 311 11317.15 40.15 57198.32 88888.00 2014-11-07 17:58:38.909 311 11317.16 40.09 57198.30 88888.00 2014-11-07 17:58:39.409 311 11317.20 40.14 57198.21 88888.00 2014-11-07 17:58:39.909 311 11317.12 40.14 57198.12 88888.00 2014-11-07 17:58:40.409 311 11317.11 40.10 57198.12 88888.00 2014-11-07 17:58:40.909 311 11317.17 40.08 57198.07 88888.00 2014-11-07 17:58:41.409 311 11317.19 40.11 57198.03 88888.00 2014-11-07 17:58:41.909 311 11317.17 40.11 57197.98 88888.00 2014-11-07 17:58:42.409 311 11317.18 40.08 57197.84 88888.00 2014-11-07 17:58:42.909 311 11317.19 40.02 57197.78 88888.00 2014-11-07 17:58:43.410 311 11317.22 40.00 57197.72 88888.00 2014-11-07 17:58:43.910 311 11317.20 39.99 57197.65 88888.00 2014-11-07 17:58:44.410 311 11317.20 39.97 57197.65 88888.00 2014-11-07 17:58:44.910 311 11317.23 39.93 57197.59 88888.00 2014-11-07 17:58:45.410 311 11317.26 39.94 57197.52 88888.00 2014-11-07 17:58:45.910 311 11317.31 39.95 57197.44 88888.00 2014-11-07 17:58:46.410 311 11317.33 39.92 57197.32 88888.00 2014-11-07 17:58:46.910 311 11317.38 39.90 57197.22 88888.00 2014-11-07 17:58:47.410 311 11317.37 39.88 57197.22 88888.00 2014-11-07 17:58:47.910 311 11317.40 39.87 57197.20 88888.00 2014-11-07 17:58:48.410 311 11317.44 39.87 57197.13 88888.00 2014-11-07 17:58:48.910 311 11317.52 39.86 57197.08 88888.00 2014-11-07 17:58:49.410 311 11317.49 39.86 57197.06 88888.00 2014-11-07 17:58:49.910 311 11317.51 39.86 57196.96 88888.00 2014-11-07 17:58:50.410 311 11317.53 39.82 57196.90 88888.00 2014-11-07 17:58:50.910 311 11317.57 39.83 57196.83 88888.00 2014-11-07 17:58:51.410 311 11317.59 39.75 57196.80 88888.00 2014-11-07 17:58:51.910 311 11317.64 39.70 57196.68 88888.00 2014-11-07 17:58:52.410 311 11317.70 39.70 57196.57 88888.00 2014-11-07 17:58:52.910 311 11317.75 39.70 57196.58 88888.00 2014-11-07 17:58:53.410 311 11317.77 39.69 57196.58 88888.00 2014-11-07 17:58:53.910 311 11317.77 39.66 57196.52 88888.00 2014-11-07 17:58:54.410 311 11317.79 39.67 57196.52 88888.00 2014-11-07 17:58:54.910 311 11317.81 39.62 57196.57 88888.00 2014-11-07 17:58:55.410 311 11317.84 39.58 57196.53 88888.00 2014-11-07 17:58:55.910 311 11317.84 39.56 57196.42 88888.00 2014-11-07 17:58:56.410 311 11317.85 39.55 57196.39 88888.00 2014-11-07 17:58:56.910 311 11317.81 39.55 57196.38 88888.00 2014-11-07 17:58:57.410 311 11317.84 39.52 57196.36 88888.00 2014-11-07 17:58:57.910 311 11317.86 39.47 57196.46 88888.00 2014-11-07 17:58:58.410 311 11317.89 39.45 57196.53 88888.00 2014-11-07 17:58:58.910 311 11317.92 39.46 57196.51 88888.00 2014-11-07 17:58:59.410 311 11317.94 39.47 57196.55 88888.00 2014-11-07 17:58:59.910 311 11317.92 39.48 57196.58 88888.00 2014-11-07 17:59:00.410 311 11317.88 39.40 57196.49 88888.00 2014-11-07 17:59:00.910 311 11317.89 39.38 57196.43 88888.00 2014-11-07 17:59:01.410 311 11317.88 39.39 57196.46 88888.00 2014-11-07 17:59:01.910 311 11317.87 39.34 57196.45 88888.00 2014-11-07 17:59:02.410 311 11317.86 39.34 57196.50 88888.00 2014-11-07 17:59:02.910 311 11317.85 39.31 57196.57 88888.00 2014-11-07 17:59:03.410 311 11317.84 39.31 57196.61 88888.00 2014-11-07 17:59:03.910 311 11317.80 39.27 57196.58 88888.00 2014-11-07 17:59:04.410 311 11317.80 39.28 57196.59 88888.00 2014-11-07 17:59:04.910 311 11317.78 39.29 57196.61 88888.00 2014-11-07 17:59:05.410 311 11317.74 39.28 57196.65 88888.00 2014-11-07 17:59:05.910 311 11317.70 39.27 57196.70 88888.00 2014-11-07 17:59:06.410 311 11317.67 39.24 57196.74 88888.00 2014-11-07 17:59:06.910 311 11317.67 39.20 57196.71 88888.00 2014-11-07 17:59:07.410 311 11317.68 39.22 57196.63 88888.00 2014-11-07 17:59:07.910 311 11317.68 39.24 57196.57 88888.00 2014-11-07 17:59:08.410 311 11317.70 39.21 57196.53 88888.00 2014-11-07 17:59:08.910 311 11317.67 39.15 57196.51 88888.00 2014-11-07 17:59:09.410 311 11317.70 39.18 57196.49 88888.00 2014-11-07 17:59:09.910 311 11317.74 39.24 57196.51 88888.00 2014-11-07 17:59:10.410 311 11317.75 39.26 57196.52 88888.00 2014-11-07 17:59:10.910 311 11317.73 39.27 57196.48 88888.00 2014-11-07 17:59:11.410 311 11317.74 39.25 57196.36 88888.00 2014-11-07 17:59:11.910 311 11317.73 39.26 57196.29 88888.00 2014-11-07 17:59:12.410 311 11317.72 39.26 57196.23 88888.00 2014-11-07 17:59:12.910 311 11317.68 39.28 57196.20 88888.00 2014-11-07 17:59:13.410 311 11317.74 39.26 57196.21 88888.00 2014-11-07 17:59:13.910 311 11317.79 39.25 57196.18 88888.00 2014-11-07 17:59:14.410 311 11317.78 39.26 57196.06 88888.00 2014-11-07 17:59:14.910 311 11317.78 39.26 57196.08 88888.00 2014-11-07 17:59:15.410 311 11317.82 39.29 57196.06 88888.00 2014-11-07 17:59:15.910 311 11317.87 39.28 57196.07 88888.00 2014-11-07 17:59:16.410 311 11317.86 39.31 57196.06 88888.00 2014-11-07 17:59:16.910 311 11317.89 39.29 57196.07 88888.00 2014-11-07 17:59:17.410 311 11317.96 39.31 57196.10 88888.00 2014-11-07 17:59:17.910 311 11317.98 39.34 57196.12 88888.00 2014-11-07 17:59:18.410 311 11317.99 39.38 57196.16 88888.00 2014-11-07 17:59:18.910 311 11318.02 39.40 57196.06 88888.00 2014-11-07 17:59:19.410 311 11318.06 39.39 57195.99 88888.00 2014-11-07 17:59:19.910 311 11318.08 39.41 57196.01 88888.00 2014-11-07 17:59:20.410 311 11318.10 39.41 57196.04 88888.00 2014-11-07 17:59:20.910 311 11318.14 39.39 57196.00 88888.00 2014-11-07 17:59:21.410 311 11318.20 39.40 57196.06 88888.00 2014-11-07 17:59:21.910 311 11318.20 39.40 57196.06 88888.00 2014-11-07 17:59:22.410 311 11318.24 39.39 57196.03 88888.00 2014-11-07 17:59:22.910 311 11318.23 39.42 57196.11 88888.00 2014-11-07 17:59:23.410 311 11318.24 39.42 57196.21 88888.00 2014-11-07 17:59:23.910 311 11318.26 39.41 57196.27 88888.00 2014-11-07 17:59:24.410 311 11318.26 39.40 57196.26 88888.00 2014-11-07 17:59:24.910 311 11318.23 39.38 57196.36 88888.00 2014-11-07 17:59:25.410 311 11318.22 39.39 57196.51 88888.00 2014-11-07 17:59:25.910 311 11318.23 39.41 57196.53 88888.00 2014-11-07 17:59:26.410 311 11318.19 39.42 57196.53 88888.00 2014-11-07 17:59:26.910 311 11318.20 39.43 57196.63 88888.00 2014-11-07 17:59:27.410 311 11318.19 39.42 57196.70 88888.00 2014-11-07 17:59:27.910 311 11318.15 39.41 57196.72 88888.00 2014-11-07 17:59:28.410 311 11318.16 39.41 57196.74 88888.00 2014-11-07 17:59:28.910 311 11318.13 39.40 57196.75 88888.00 2014-11-07 17:59:29.410 311 11318.15 39.41 57196.89 88888.00 2014-11-07 17:59:29.910 311 11318.15 39.38 57196.94 88888.00 2014-11-07 17:59:30.410 311 11318.10 39.39 57196.95 88888.00 2014-11-07 17:59:30.910 311 11318.10 39.42 57197.00 88888.00 2014-11-07 17:59:31.410 311 11318.09 39.43 57197.00 88888.00 2014-11-07 17:59:31.910 311 11318.10 39.39 57196.97 88888.00 2014-11-07 17:59:32.410 311 11318.06 39.36 57197.04 88888.00 2014-11-07 17:59:32.910 311 11318.02 39.38 57196.96 88888.00 2014-11-07 17:59:33.410 311 11318.05 39.36 57196.94 88888.00 2014-11-07 17:59:33.910 311 11318.03 39.38 57196.97 88888.00 2014-11-07 17:59:34.410 311 11317.99 39.38 57197.03 88888.00 2014-11-07 17:59:34.910 311 11318.00 39.38 57197.01 88888.00 2014-11-07 17:59:35.410 311 11317.98 39.41 57197.01 88888.00 2014-11-07 17:59:35.910 311 11317.96 39.41 57197.13 88888.00 2014-11-07 17:59:36.410 311 11317.96 39.40 57197.07 88888.00 2014-11-07 17:59:36.910 311 11318.01 39.42 57197.04 88888.00 2014-11-07 17:59:37.410 311 11318.03 39.47 57197.07 88888.00 2014-11-07 17:59:37.910 311 11317.98 39.48 57197.07 88888.00 2014-11-07 17:59:38.410 311 11317.98 39.51 57197.04 88888.00 2014-11-07 17:59:38.910 311 11318.00 39.51 57197.00 88888.00 2014-11-07 17:59:39.410 311 11318.07 39.55 57197.07 88888.00 2014-11-07 17:59:39.910 311 11318.09 39.54 57197.07 88888.00 2014-11-07 17:59:40.410 311 11318.10 39.58 57197.02 88888.00 2014-11-07 17:59:40.910 311 11318.06 39.60 57196.98 88888.00 2014-11-07 17:59:41.410 311 11318.07 39.59 57197.01 88888.00 2014-11-07 17:59:41.910 311 11318.15 39.60 57197.00 88888.00 2014-11-07 17:59:42.410 311 11318.19 39.60 57197.02 88888.00 2014-11-07 17:59:42.910 311 11318.27 39.62 57197.06 88888.00 2014-11-07 17:59:43.410 311 11318.27 39.65 57197.13 88888.00 2014-11-07 17:59:43.910 311 11318.28 39.69 57197.13 88888.00 2014-11-07 17:59:44.410 311 11318.31 39.76 57197.20 88888.00 2014-11-07 17:59:44.910 311 11318.31 39.77 57197.26 88888.00 2014-11-07 17:59:45.410 311 11318.33 39.79 57197.35 88888.00 2014-11-07 17:59:45.910 311 11318.38 39.80 57197.41 88888.00 2014-11-07 17:59:46.410 311 11318.40 39.77 57197.36 88888.00 2014-11-07 17:59:46.910 311 11318.38 39.77 57197.36 88888.00 2014-11-07 17:59:47.410 311 11318.43 39.79 57197.41 88888.00 2014-11-07 17:59:47.910 311 11318.44 39.79 57197.44 88888.00 2014-11-07 17:59:48.410 311 11318.47 39.79 57197.52 88888.00 2014-11-07 17:59:48.910 311 11318.52 39.76 57197.49 88888.00 2014-11-07 17:59:49.410 311 11318.55 39.81 57197.48 88888.00 2014-11-07 17:59:49.910 311 11318.57 39.81 57197.60 88888.00 2014-11-07 17:59:50.410 311 11318.62 39.83 57197.67 88888.00 2014-11-07 17:59:50.910 311 11318.64 39.82 57197.70 88888.00 2014-11-07 17:59:51.410 311 11318.70 39.86 57197.70 88888.00 2014-11-07 17:59:51.910 311 11318.69 39.89 57197.67 88888.00 2014-11-07 17:59:52.410 311 11318.64 39.92 57197.75 88888.00 2014-11-07 17:59:52.910 311 11318.69 39.97 57197.89 88888.00 2014-11-07 17:59:53.410 311 11318.69 39.95 57197.89 88888.00 2014-11-07 17:59:53.910 311 11318.71 39.94 57197.93 88888.00 2014-11-07 17:59:54.410 311 11318.71 39.95 57197.92 88888.00 2014-11-07 17:59:54.910 311 11318.69 39.97 57197.91 88888.00 2014-11-07 17:59:55.410 311 11318.72 39.94 57197.86 88888.00 2014-11-07 17:59:55.910 311 11318.70 39.95 57197.91 88888.00 2014-11-07 17:59:56.410 311 11318.69 40.00 57197.93 88888.00 2014-11-07 17:59:56.910 311 11318.72 39.97 57197.92 88888.00 2014-11-07 17:59:57.410 311 11318.72 39.97 57197.90 88888.00 2014-11-07 17:59:57.910 311 11318.81 40.02 57197.94 88888.00 2014-11-07 17:59:58.410 311 11318.84 40.04 57197.99 88888.00 2014-11-07 17:59:58.910 311 11318.91 40.07 57198.03 88888.00 2014-11-07 17:59:59.410 311 11318.92 40.10 57197.99 88888.00 2014-11-07 17:59:59.910 311 11318.90 40.13 57197.98 88888.00 2014-11-07 18:00:00.410 311 11318.90 40.16 57197.94 88888.00 2014-11-07 18:00:00.910 311 11318.90 40.18 57197.93 88888.00 2014-11-07 18:00:01.410 311 11318.95 40.15 57197.94 88888.00 2014-11-07 18:00:01.910 311 11318.98 40.14 57198.00 88888.00 2014-11-07 18:00:02.410 311 11318.97 40.16 57197.98 88888.00 2014-11-07 18:00:02.910 311 11319.00 40.18 57198.00 88888.00 2014-11-07 18:00:03.410 311 11319.02 40.10 57198.06 88888.00 2014-11-07 18:00:03.910 311 11319.04 40.11 57198.07 88888.00 2014-11-07 18:00:04.410 311 11319.06 40.20 57198.09 88888.00 2014-11-07 18:00:04.910 311 11319.09 40.22 57198.12 88888.00 2014-11-07 18:00:05.410 311 11319.10 40.24 57198.12 88888.00 2014-11-07 18:00:05.910 311 11319.13 40.27 57198.09 88888.00 2014-11-07 18:00:06.410 311 11319.18 40.23 57198.15 88888.00 2014-11-07 18:00:06.910 311 11319.19 40.23 57198.17 88888.00 2014-11-07 18:00:07.410 311 11319.21 40.28 57198.18 88888.00 2014-11-07 18:00:07.910 311 11319.23 40.30 57198.17 88888.00 2014-11-07 18:00:08.410 311 11319.21 40.31 57198.17 88888.00 2014-11-07 18:00:08.910 311 11319.27 40.37 57198.26 88888.00 2014-11-07 18:00:09.410 311 11319.28 40.44 57198.34 88888.00 2014-11-07 18:00:09.910 311 11319.33 40.48 57198.39 88888.00 2014-11-07 18:00:10.410 311 11319.37 40.52 57198.45 88888.00 2014-11-07 18:00:10.910 311 11319.37 40.57 57198.49 88888.00 2014-11-07 18:00:11.410 311 11319.35 40.56 57198.50 88888.00 2014-11-07 18:00:11.910 311 11319.39 40.56 57198.58 88888.00 2014-11-07 18:00:12.410 311 11319.40 40.60 57198.67 88888.00 2014-11-07 18:00:12.910 311 11319.38 40.62 57198.70 88888.00 2014-11-07 18:00:13.410 311 11319.37 40.62 57198.74 88888.00 2014-11-07 18:00:13.910 311 11319.35 40.64 57198.79 88888.00 2014-11-07 18:00:14.410 311 11319.41 40.67 57198.86 88888.00 2014-11-07 18:00:14.910 311 11319.44 40.69 57198.87 88888.00 2014-11-07 18:00:15.410 311 11319.42 40.69 57198.88 88888.00 2014-11-07 18:00:15.910 311 11319.42 40.70 57198.92 88888.00 2014-11-07 18:00:16.410 311 11319.40 40.70 57198.92 88888.00 2014-11-07 18:00:16.910 311 11319.45 40.72 57199.02 88888.00 2014-11-07 18:00:17.410 311 11319.46 40.81 57199.06 88888.00 2014-11-07 18:00:17.910 311 11319.44 40.85 57199.03 88888.00 2014-11-07 18:00:18.410 311 11319.46 40.90 57199.00 88888.00 2014-11-07 18:00:18.910 311 11319.51 40.91 57198.97 88888.00 2014-11-07 18:00:19.410 311 11319.51 40.91 57199.05 88888.00 2014-11-07 18:00:19.910 311 11319.49 40.89 57199.15 88888.00 2014-11-07 18:00:20.410 311 11319.48 40.90 57199.26 88888.00 2014-11-07 18:00:20.910 311 11319.48 40.92 57199.31 88888.00 2014-11-07 18:00:21.410 311 11319.45 40.92 57199.33 88888.00 2014-11-07 18:00:21.910 311 11319.46 40.98 57199.43 88888.00 2014-11-07 18:00:22.410 311 11319.48 40.99 57199.50 88888.00 2014-11-07 18:00:22.910 311 11319.48 40.99 57199.50 88888.00 2014-11-07 18:00:23.410 311 11319.48 40.98 57199.48 88888.00 2014-11-07 18:00:23.910 311 11319.45 41.02 57199.61 88888.00 2014-11-07 18:00:24.410 311 11319.40 41.02 57199.76 88888.00 2014-11-07 18:00:24.910 311 11319.34 41.05 57199.78 88888.00 2014-11-07 18:00:25.410 311 11319.32 41.09 57199.83 88888.00 2014-11-07 18:00:25.910 311 11319.32 41.10 57199.96 88888.00 2014-11-07 18:00:26.410 311 11319.31 41.08 57200.02 88888.00 2014-11-07 18:00:26.910 311 11319.27 41.02 57200.11 88888.00 2014-11-07 18:00:27.410 311 11319.27 41.05 57200.14 88888.00 2014-11-07 18:00:27.910 311 11319.28 41.05 57200.16 88888.00 2014-11-07 18:00:28.410 311 11319.28 41.10 57200.23 88888.00 2014-11-07 18:00:28.910 311 11319.30 41.15 57200.29 88888.00 2014-11-07 18:00:29.410 311 11319.28 41.12 57200.29 88888.00 2014-11-07 18:00:29.910 311 11319.27 41.10 57200.33 88888.00 2014-11-07 18:00:30.410 311 11319.26 41.09 57200.33 88888.00 2014-11-07 18:00:30.910 311 11319.21 41.03 57200.38 88888.00 2014-11-07 18:00:31.410 311 11319.23 41.01 57200.50 88888.00 2014-11-07 18:00:31.910 311 11319.23 41.01 57200.55 88888.00 2014-11-07 18:00:32.410 311 11319.19 41.02 57200.59 88888.00 2014-11-07 18:00:32.910 311 11319.21 41.01 57200.63 88888.00 2014-11-07 18:00:33.410 311 11319.19 41.02 57200.65 88888.00 2014-11-07 18:00:33.910 311 11319.19 41.08 57200.76 88888.00 2014-11-07 18:00:34.410 311 11319.21 41.12 57200.87 88888.00 2014-11-07 18:00:34.910 311 11319.18 41.10 57200.92 88888.00 2014-11-07 18:00:35.410 311 11319.12 41.10 57200.99 88888.00 2014-11-07 18:00:35.910 311 11319.09 41.12 57200.95 88888.00 2014-11-07 18:00:36.410 311 11319.06 41.11 57201.01 88888.00 2014-11-07 18:00:36.910 311 11319.07 41.09 57201.12 88888.00 2014-11-07 18:00:37.410 311 11319.04 41.08 57201.18 88888.00 2014-11-07 18:00:37.910 311 11319.06 41.04 57201.26 88888.00 2014-11-07 18:00:38.410 311 11319.04 41.05 57201.33 88888.00 2014-11-07 18:00:38.910 311 11318.98 41.10 57201.45 88888.00 2014-11-07 18:00:39.410 311 11318.97 41.10 57201.50 88888.00 2014-11-07 18:00:39.910 311 11318.93 41.08 57201.55 88888.00 2014-11-07 18:00:40.410 311 11318.90 41.08 57201.65 88888.00 2014-11-07 18:00:40.910 311 11318.88 41.06 57201.69 88888.00 2014-11-07 18:00:41.410 311 11318.88 41.08 57201.70 88888.00 2014-11-07 18:00:41.910 311 11318.81 41.08 57201.73 88888.00 2014-11-07 18:00:42.410 311 11318.76 41.09 57201.94 88888.00 2014-11-07 18:00:42.910 311 11318.72 41.08 57202.02 88888.00 2014-11-07 18:00:43.410 311 11318.68 41.03 57202.02 88888.00 2014-11-07 18:00:43.910 311 11318.62 41.02 57202.02 88888.00 2014-11-07 18:00:44.410 311 11318.59 41.02 57202.09 88888.00 2014-11-07 18:00:44.910 311 11318.56 41.03 57202.15 88888.00 2014-11-07 18:00:45.410 311 11318.49 41.03 57202.19 88888.00 2014-11-07 18:00:45.910 311 11318.48 41.02 57202.24 88888.00 2014-11-07 18:00:46.410 311 11318.45 40.99 57202.22 88888.00 2014-11-07 18:00:46.910 311 11318.42 40.97 57202.33 88888.00 2014-11-07 18:00:47.410 311 11318.29 40.98 57202.42 88888.00 2014-11-07 18:00:47.910 311 11318.21 40.97 57202.47 88888.00 2014-11-07 18:00:48.410 311 11318.22 40.96 57202.46 88888.00 2014-11-07 18:00:48.910 311 11318.17 40.92 57202.48 88888.00 2014-11-07 18:00:49.410 311 11318.13 40.92 57202.61 88888.00 2014-11-07 18:00:49.910 311 11318.10 40.90 57202.62 88888.00 2014-11-07 18:00:50.410 311 11318.03 40.89 57202.59 88888.00 2014-11-07 18:00:50.910 311 11317.99 40.89 57202.61 88888.00 2014-11-07 18:00:51.410 311 11317.92 40.91 57202.64 88888.00 2014-11-07 18:00:51.910 311 11317.86 40.91 57202.66 88888.00 2014-11-07 18:00:52.410 311 11317.80 40.90 57202.65 88888.00 2014-11-07 18:00:52.910 311 11317.73 40.92 57202.62 88888.00 2014-11-07 18:00:53.410 311 11317.66 40.95 57202.67 88888.00 2014-11-07 18:00:53.910 311 11317.59 40.90 57202.69 88888.00 2014-11-07 18:00:54.410 311 11317.53 40.89 57202.72 88888.00 2014-11-07 18:00:54.910 311 11317.49 40.86 57202.68 88888.00 2014-11-07 18:00:55.410 311 11317.44 40.86 57202.71 88888.00 2014-11-07 18:00:55.910 311 11317.42 40.88 57202.71 88888.00 2014-11-07 18:00:56.410 311 11317.38 40.89 57202.75 88888.00 2014-11-07 18:00:56.910 311 11317.31 40.92 57202.77 88888.00 2014-11-07 18:00:57.410 311 11317.36 40.91 57202.79 88888.00 2014-11-07 18:00:57.910 311 11317.30 40.88 57202.75 88888.00 2014-11-07 18:00:58.410 311 11317.22 40.84 57202.72 88888.00 2014-11-07 18:00:58.910 311 11317.16 40.88 57202.78 88888.00 2014-11-07 18:00:59.410 311 11317.17 40.91 57202.74 88888.00 2014-11-07 18:00:59.910 311 11317.15 40.92 57202.77 88888.00 2014-11-07 18:01:00.410 311 11317.11 40.91 57202.80 88888.00 2014-11-07 18:01:00.910 311 11317.06 40.92 57202.73 88888.00 2014-11-07 18:01:01.410 311 11317.04 40.88 57202.69 88888.00 2014-11-07 18:01:01.910 311 11317.03 40.90 57202.69 88888.00 2014-11-07 18:01:02.410 311 11316.95 40.89 57202.66 88888.00 2014-11-07 18:01:02.910 311 11316.94 40.91 57202.68 88888.00 2014-11-07 18:01:03.410 311 11316.92 40.88 57202.73 88888.00 2014-11-07 18:01:03.910 311 11316.94 40.86 57202.71 88888.00 2014-11-07 18:01:04.410 311 11316.89 40.86 57202.68 88888.00 2014-11-07 18:01:04.910 311 11316.94 40.85 57202.68 88888.00 2014-11-07 18:01:05.410 311 11316.91 40.85 57202.66 88888.00 2014-11-07 18:01:05.910 311 11316.85 40.84 57202.66 88888.00 2014-11-07 18:01:06.410 311 11316.88 40.82 57202.68 88888.00 2014-11-07 18:01:06.910 311 11316.89 40.89 57202.78 88888.00 2014-11-07 18:01:07.410 311 11316.87 40.96 57202.72 88888.00 2014-11-07 18:01:07.910 311 11316.81 40.96 57202.60 88888.00 2014-11-07 18:01:08.410 311 11316.80 40.94 57202.64 88888.00 2014-11-07 18:01:08.910 311 11316.80 40.90 57202.69 88888.00 2014-11-07 18:01:09.410 311 11316.80 40.86 57202.68 88888.00 2014-11-07 18:01:09.910 311 11316.75 40.85 57202.74 88888.00 2014-11-07 18:01:10.410 311 11316.75 40.90 57202.66 88888.00 2014-11-07 18:01:10.910 311 11316.71 40.90 57202.66 88888.00 2014-11-07 18:01:11.410 311 11316.68 40.88 57202.78 88888.00 2014-11-07 18:01:11.910 311 11316.69 40.91 57202.78 88888.00 2014-11-07 18:01:12.410 311 11316.71 40.86 57202.78 88888.00 2014-11-07 18:01:12.910 311 11316.68 40.94 57202.82 88888.00 2014-11-07 18:01:13.410 311 11316.68 40.94 57202.72 88888.00 2014-11-07 18:01:13.910 311 11316.66 40.91 57202.71 88888.00 2014-11-07 18:01:14.410 311 11316.66 40.86 57202.75 88888.00 2014-11-07 18:01:14.910 311 11316.59 40.89 57202.77 88888.00 2014-11-07 18:01:15.410 311 11316.50 40.95 57202.74 88888.00 2014-11-07 18:01:15.910 311 11316.52 40.95 57202.81 88888.00 2014-11-07 18:01:16.410 311 11316.47 40.95 57202.86 88888.00 2014-11-07 18:01:16.910 311 11316.48 40.96 57202.80 88888.00 2014-11-07 18:01:17.410 311 11316.49 40.94 57202.74 88888.00 2014-11-07 18:01:17.910 311 11316.48 40.91 57202.75 88888.00 2014-11-07 18:01:18.410 311 11316.45 40.90 57202.78 88888.00 2014-11-07 18:01:18.910 311 11316.39 40.92 57202.79 88888.00 2014-11-07 18:01:19.410 311 11316.35 40.96 57202.77 88888.00 2014-11-07 18:01:19.910 311 11316.35 40.99 57202.82 88888.00 2014-11-07 18:01:20.410 311 11316.35 41.01 57202.82 88888.00 2014-11-07 18:01:20.910 311 11316.39 41.04 57202.90 88888.00 2014-11-07 18:01:21.410 311 11316.42 41.11 57202.97 88888.00 2014-11-07 18:01:21.910 311 11316.41 41.13 57203.01 88888.00 2014-11-07 18:01:22.410 311 11316.41 41.13 57202.91 88888.00 2014-11-07 18:01:22.910 311 11316.38 41.17 57202.94 88888.00 2014-11-07 18:01:23.410 311 11316.36 41.22 57202.93 88888.00 2014-11-07 18:01:23.910 311 11316.35 41.20 57203.00 88888.00 2014-11-07 18:01:24.410 311 11316.34 41.17 57203.01 88888.00 2014-11-07 18:01:24.910 311 11316.35 41.20 57202.93 88888.00 2014-11-07 18:01:25.410 311 11316.32 41.24 57202.84 88888.00 2014-11-07 18:01:25.910 311 11316.29 41.24 57202.81 88888.00 2014-11-07 18:01:26.410 311 11316.32 41.22 57202.77 88888.00 2014-11-07 18:01:26.910 311 11316.29 41.16 57202.79 88888.00 2014-11-07 18:01:27.410 311 11316.27 41.19 57202.78 88888.00 2014-11-07 18:01:27.910 311 11316.25 41.22 57202.79 88888.00 2014-11-07 18:01:28.410 311 11316.28 41.19 57202.90 88888.00 2014-11-07 18:01:28.910 311 11316.26 41.19 57202.87 88888.00 2014-11-07 18:01:29.410 311 11316.24 41.22 57202.94 88888.00 2014-11-07 18:01:29.910 311 11316.19 41.23 57203.01 88888.00 2014-11-07 18:01:30.410 311 11316.19 41.18 57202.98 88888.00 2014-11-07 18:01:30.910 311 11316.15 41.16 57202.84 88888.00 2014-11-07 18:01:31.410 311 11316.13 41.20 57202.85 88888.00 2014-11-07 18:01:31.910 311 11316.10 41.24 57202.84 88888.00 2014-11-07 18:01:32.410 311 11316.05 41.26 57202.79 88888.00 2014-11-07 18:01:32.910 311 11316.03 41.29 57202.82 88888.00 2014-11-07 18:01:33.410 311 11315.97 41.33 57202.82 88888.00 2014-11-07 18:01:33.910 311 11315.97 41.38 57202.87 88888.00 2014-11-07 18:01:34.410 311 11315.93 41.38 57202.86 88888.00 2014-11-07 18:01:34.910 311 11315.93 41.37 57202.79 88888.00 2014-11-07 18:01:35.410 311 11315.90 41.40 57202.72 88888.00 2014-11-07 18:01:35.910 311 11315.91 41.42 57202.78 88888.00 2014-11-07 18:01:36.410 311 11315.89 41.37 57202.84 88888.00 2014-11-07 18:01:36.910 311 11315.87 41.33 57202.82 88888.00 2014-11-07 18:01:37.410 311 11315.83 41.30 57202.67 88888.00 2014-11-07 18:01:37.910 311 11315.79 41.29 57202.68 88888.00 2014-11-07 18:01:38.410 311 11315.79 41.35 57202.68 88888.00 2014-11-07 18:01:38.910 311 11315.81 41.33 57202.66 88888.00 2014-11-07 18:01:39.410 311 11315.83 41.31 57202.62 88888.00 2014-11-07 18:01:39.910 311 11315.79 41.35 57202.61 88888.00 2014-11-07 18:01:40.410 311 11315.70 41.36 57202.58 88888.00 2014-11-07 18:01:40.910 311 11315.64 41.37 57202.55 88888.00 2014-11-07 18:01:41.410 311 11315.64 41.38 57202.50 88888.00 2014-11-07 18:01:41.910 311 11315.64 41.40 57202.45 88888.00 2014-11-07 18:01:42.410 311 11315.63 41.42 57202.40 88888.00 2014-11-07 18:01:42.910 311 11315.59 41.43 57202.36 88888.00 2014-11-07 18:01:43.410 311 11315.53 41.43 57202.32 88888.00 2014-11-07 18:01:43.910 311 11315.53 41.44 57202.27 88888.00 2014-11-07 18:01:44.410 311 11315.48 41.43 57202.27 88888.00 2014-11-07 18:01:44.910 311 11315.48 41.43 57202.28 88888.00 2014-11-07 18:01:45.410 311 11315.41 41.43 57202.30 88888.00 2014-11-07 18:01:45.910 311 11315.35 41.43 57202.21 88888.00 2014-11-07 18:01:46.410 311 11315.31 41.43 57202.22 88888.00 2014-11-07 18:01:46.910 311 11315.24 41.40 57202.24 88888.00 2014-11-07 18:01:47.410 311 11315.17 41.43 57202.23 88888.00 2014-11-07 18:01:47.910 311 11315.15 41.44 57202.28 88888.00 2014-11-07 18:01:48.410 311 11315.14 41.44 57202.27 88888.00 2014-11-07 18:01:48.910 311 11315.10 41.44 57202.26 88888.00 2014-11-07 18:01:49.410 311 11315.01 41.49 57202.24 88888.00 2014-11-07 18:01:49.910 311 11314.93 41.51 57202.27 88888.00 2014-11-07 18:01:50.410 311 11314.90 41.51 57202.26 88888.00 2014-11-07 18:01:50.910 311 11314.87 41.53 57202.27 88888.00 2014-11-07 18:01:51.410 311 11314.83 41.54 57202.24 88888.00 2014-11-07 18:01:51.910 311 11314.82 41.56 57202.22 88888.00 2014-11-07 18:01:52.410 311 11314.81 41.54 57202.21 88888.00 2014-11-07 18:01:52.910 311 11314.74 41.54 57202.23 88888.00 2014-11-07 18:01:53.410 311 11314.68 41.57 57202.20 88888.00 2014-11-07 18:01:53.910 311 11314.65 41.56 57202.13 88888.00 2014-11-07 18:01:54.410 311 11314.59 41.56 57202.09 88888.00 2014-11-07 18:01:54.910 311 11314.54 41.54 57202.07 88888.00 2014-11-07 18:01:55.410 311 11314.53 41.54 57202.15 88888.00 2014-11-07 18:01:55.910 311 11314.44 41.53 57202.15 88888.00 2014-11-07 18:01:56.410 311 11314.42 41.56 57202.08 88888.00 2014-11-07 18:01:56.910 311 11314.41 41.50 57201.92 88888.00 2014-11-07 18:01:57.410 311 11314.38 41.49 57201.87 88888.00 2014-11-07 18:01:57.910 311 11314.31 41.47 57201.87 88888.00 2014-11-07 18:01:58.410 311 11314.31 41.47 57201.88 88888.00 2014-11-07 18:01:58.910 311 11314.24 41.44 57201.89 88888.00 2014-11-07 18:01:59.410 311 11314.27 41.39 57201.76 88888.00 2014-11-07 18:01:59.910 311 11314.23 41.39 57201.75 88888.00 2014-11-07 18:02:00.411 311 11314.23 41.39 57201.70 88888.00 2014-11-07 18:02:00.911 311 11314.25 41.39 57201.60 88888.00 2014-11-07 18:02:01.411 311 11314.23 41.39 57201.46 88888.00 2014-11-07 18:02:01.911 311 11314.21 41.39 57201.39 88888.00 2014-11-07 18:02:02.411 311 11314.14 41.37 57201.38 88888.00 2014-11-07 18:02:02.911 311 11314.13 41.38 57201.32 88888.00 2014-11-07 18:02:03.411 311 11314.13 41.38 57201.31 88888.00 2014-11-07 18:02:03.911 311 11314.14 41.37 57201.23 88888.00 2014-11-07 18:02:04.411 311 11314.10 41.33 57201.18 88888.00 2014-11-07 18:02:04.911 311 11314.06 41.30 57201.18 88888.00 2014-11-07 18:02:05.411 311 11314.04 41.32 57201.19 88888.00 2014-11-07 18:02:05.911 311 11314.05 41.36 57201.23 88888.00 2014-11-07 18:02:06.411 311 11314.05 41.38 57201.19 88888.00 2014-11-07 18:02:06.911 311 11314.04 41.37 57201.13 88888.00 2014-11-07 18:02:07.411 311 11314.04 41.31 57201.15 88888.00 2014-11-07 18:02:07.911 311 11314.04 41.36 57201.14 88888.00 2014-11-07 18:02:08.411 311 11314.04 41.39 57201.12 88888.00 2014-11-07 18:02:08.911 311 11314.02 41.40 57201.14 88888.00 2014-11-07 18:02:09.411 311 11314.02 41.39 57201.17 88888.00 2014-11-07 18:02:09.911 311 11313.99 41.42 57201.15 88888.00 2014-11-07 18:02:10.411 311 11313.95 41.40 57201.19 88888.00 2014-11-07 18:02:10.911 311 11313.95 41.38 57201.25 88888.00 2014-11-07 18:02:11.411 311 11313.92 41.43 57201.27 88888.00 2014-11-07 18:02:11.911 311 11313.88 41.52 57201.38 88888.00 2014-11-07 18:02:12.411 311 11313.89 41.49 57201.31 88888.00 2014-11-07 18:02:12.911 311 11313.89 41.46 57201.34 88888.00 2014-11-07 18:02:13.411 311 11313.90 41.43 57201.40 88888.00 2014-11-07 18:02:13.911 311 11313.86 41.45 57201.31 88888.00 2014-11-07 18:02:14.411 311 11313.84 41.47 57201.19 88888.00 2014-11-07 18:02:14.911 311 11313.82 41.49 57201.23 88888.00 2014-11-07 18:02:15.411 311 11313.82 41.47 57201.23 88888.00 2014-11-07 18:02:15.911 311 11313.81 41.47 57201.21 88888.00 2014-11-07 18:02:16.411 311 11313.78 41.47 57201.28 88888.00 2014-11-07 18:02:16.911 311 11313.68 41.47 57201.28 88888.00 2014-11-07 18:02:17.411 311 11313.62 41.46 57201.31 88888.00 2014-11-07 18:02:17.911 311 11313.58 41.44 57201.28 88888.00 2014-11-07 18:02:18.411 311 11313.58 41.47 57201.25 88888.00 2014-11-07 18:02:18.911 311 11313.57 41.49 57201.27 88888.00 2014-11-07 18:02:19.411 311 11313.55 41.47 57201.26 88888.00 2014-11-07 18:02:19.911 311 11313.54 41.44 57201.24 88888.00 2014-11-07 18:02:20.411 311 11313.53 41.43 57201.24 88888.00 2014-11-07 18:02:20.911 311 11313.53 41.46 57201.21 88888.00 2014-11-07 18:02:21.411 311 11313.53 41.49 57201.24 88888.00 2014-11-07 18:02:21.911 311 11313.53 41.46 57201.21 88888.00 2014-11-07 18:02:22.411 311 11313.51 41.49 57201.21 88888.00 2014-11-07 18:02:22.911 311 11313.54 41.47 57201.19 88888.00 2014-11-07 18:02:23.411 311 11313.54 41.50 57201.18 88888.00 2014-11-07 18:02:23.911 311 11313.51 41.51 57201.19 88888.00 2014-11-07 18:02:24.411 311 11313.51 41.47 57201.19 88888.00 2014-11-07 18:02:24.911 311 11313.48 41.47 57201.21 88888.00 2014-11-07 18:02:25.411 311 11313.46 41.51 57201.30 88888.00 2014-11-07 18:02:25.911 311 11313.44 41.49 57201.32 88888.00 2014-11-07 18:02:26.411 311 11313.41 41.56 57201.38 88888.00 2014-11-07 18:02:26.911 311 11313.33 41.59 57201.59 88888.00 2014-11-07 18:02:27.411 311 11313.28 41.66 57201.70 88888.00 2014-11-07 18:02:27.911 311 11313.27 41.69 57201.76 88888.00 2014-11-07 18:02:28.411 311 11313.20 41.71 57201.87 88888.00 2014-11-07 18:02:28.911 311 11313.16 41.79 57201.97 88888.00 2014-11-07 18:02:29.411 311 11313.16 41.88 57202.04 88888.00 2014-11-07 18:02:29.911 311 11313.10 41.91 57202.13 88888.00 2014-11-07 18:02:30.411 311 11313.07 41.97 57202.17 88888.00 2014-11-07 18:02:30.911 311 11313.02 41.99 57202.26 88888.00 2014-11-07 18:02:31.411 311 11312.96 42.04 57202.37 88888.00 2014-11-07 18:02:31.911 311 11312.92 42.07 57202.50 88888.00 2014-11-07 18:02:32.411 311 11312.87 42.14 57202.52 88888.00 2014-11-07 18:02:32.911 311 11312.82 42.21 57202.55 88888.00 2014-11-07 18:02:33.411 311 11312.80 42.20 57202.65 88888.00 2014-11-07 18:02:33.911 311 11312.79 42.21 57202.68 88888.00 2014-11-07 18:02:34.411 311 11312.78 42.25 57202.74 88888.00 2014-11-07 18:02:34.911 311 11312.72 42.28 57202.75 88888.00 2014-11-07 18:02:35.411 311 11312.67 42.31 57202.73 88888.00 2014-11-07 18:02:35.911 311 11312.63 42.39 57202.84 88888.00 2014-11-07 18:02:36.411 311 11312.63 42.46 57203.00 88888.00 2014-11-07 18:02:36.911 311 11312.65 42.45 57202.94 88888.00 2014-11-07 18:02:37.411 311 11312.57 42.46 57202.94 88888.00 2014-11-07 18:02:37.911 311 11312.51 42.49 57202.91 88888.00 2014-11-07 18:02:38.411 311 11312.57 42.53 57202.86 88888.00 2014-11-07 18:02:38.911 311 11312.54 42.51 57202.82 88888.00 2014-11-07 18:02:39.411 311 11312.53 42.51 57202.79 88888.00 2014-11-07 18:02:39.911 311 11312.56 42.56 57202.61 88888.00 2014-11-07 18:02:40.411 311 11312.54 42.54 57202.48 88888.00 2014-11-07 18:02:40.911 311 11312.57 42.58 57202.33 88888.00 2014-11-07 18:02:41.411 311 11312.54 42.53 57202.22 88888.00 2014-11-07 18:02:41.911 311 11312.53 42.52 57202.17 88888.00 2014-11-07 18:02:42.411 311 11312.52 42.56 57202.14 88888.00 2014-11-07 18:02:42.911 311 11312.54 42.54 57202.11 88888.00 2014-11-07 18:02:43.411 311 11312.52 42.51 57202.03 88888.00 2014-11-07 18:02:43.911 311 11312.52 42.53 57201.88 88888.00 2014-11-07 18:02:44.411 311 11312.54 42.53 57201.72 88888.00 2014-11-07 18:02:44.911 311 11312.54 42.48 57201.76 88888.00 2014-11-07 18:02:45.411 311 11312.53 42.51 57201.76 88888.00 2014-11-07 18:02:45.911 311 11312.53 42.55 57201.68 88888.00 2014-11-07 18:02:46.411 311 11312.51 42.52 57201.49 88888.00 2014-11-07 18:02:46.911 311 11312.58 42.53 57201.34 88888.00 2014-11-07 18:02:47.411 311 11312.56 42.53 57201.21 88888.00 2014-11-07 18:02:47.911 311 11312.57 42.48 57201.14 88888.00 2014-11-07 18:02:48.411 311 11312.60 42.47 57201.05 88888.00 2014-11-07 18:02:48.911 311 11312.66 42.42 57200.89 88888.00 2014-11-07 18:02:49.411 311 11312.70 42.42 57200.81 88888.00 2014-11-07 18:02:49.911 311 11312.77 42.41 57200.60 88888.00 2014-11-07 18:02:50.411 311 11312.89 42.35 57200.33 88888.00 2014-11-07 18:02:50.911 311 11313.02 42.35 57200.24 88888.00 2014-11-07 18:02:51.411 311 11313.08 42.38 57200.10 88888.00 2014-11-07 18:02:51.911 311 11313.13 42.34 57200.02 88888.00 2014-11-07 18:02:52.411 311 11313.20 42.32 57199.84 88888.00 2014-11-07 18:02:52.911 311 11313.33 42.31 57199.77 88888.00 2014-11-07 18:02:53.411 311 11313.37 42.31 57199.64 88888.00 2014-11-07 18:02:53.911 311 11313.41 42.24 57199.63 88888.00 2014-11-07 18:02:54.411 311 11313.44 42.20 57199.52 88888.00 2014-11-07 18:02:54.911 311 11313.54 42.21 57199.41 88888.00 2014-11-07 18:02:55.411 311 11313.62 42.20 57199.43 88888.00 2014-11-07 18:02:55.911 311 11313.65 42.18 57199.35 88888.00 2014-11-07 18:02:56.411 311 11313.76 42.14 57199.28 88888.00 2014-11-07 18:02:56.911 311 11313.83 42.12 57199.34 88888.00 2014-11-07 18:02:57.411 311 11313.86 42.12 57199.39 88888.00 2014-11-07 18:02:57.911 311 11313.90 42.11 57199.48 88888.00 2014-11-07 18:02:58.411 311 11313.93 42.06 57199.53 88888.00 2014-11-07 18:02:58.911 311 11313.97 42.06 57199.60 88888.00 2014-11-07 18:02:59.411 311 11314.00 42.04 57199.71 88888.00 2014-11-07 18:02:59.911 311 11314.04 42.00 57199.72 88888.00 2014-11-07 18:03:00.411 311 11314.10 41.96 57199.78 88888.00 2014-11-07 18:03:00.911 311 11314.12 41.90 57199.84 88888.00 2014-11-07 18:03:01.411 311 11314.14 41.86 57199.89 88888.00 2014-11-07 18:03:01.911 311 11314.17 41.88 57199.95 88888.00 2014-11-07 18:03:02.411 311 11314.19 41.86 57200.06 88888.00 2014-11-07 18:03:02.911 311 11314.24 41.86 57200.18 88888.00 2014-11-07 18:03:03.411 311 11314.20 41.80 57200.27 88888.00 2014-11-07 18:03:03.911 311 11314.18 41.76 57200.35 88888.00 2014-11-07 18:03:04.411 311 11314.16 41.72 57200.37 88888.00 2014-11-07 18:03:04.911 311 11314.13 41.67 57200.34 88888.00 2014-11-07 18:03:05.411 311 11314.07 41.64 57200.35 88888.00 2014-11-07 18:03:05.911 311 11314.03 41.58 57200.33 88888.00 2014-11-07 18:03:06.411 311 11314.03 41.51 57200.43 88888.00 2014-11-07 18:03:06.911 311 11314.00 41.45 57200.49 88888.00 2014-11-07 18:03:07.411 311 11313.97 41.45 57200.47 88888.00 2014-11-07 18:03:07.911 311 11313.99 41.39 57200.43 88888.00 2014-11-07 18:03:08.411 311 11313.97 41.38 57200.42 88888.00 2014-11-07 18:03:08.911 311 11313.91 41.38 57200.43 88888.00 2014-11-07 18:03:09.411 311 11313.88 41.38 57200.50 88888.00 2014-11-07 18:03:09.911 311 11313.83 41.38 57200.54 88888.00 2014-11-07 18:03:10.411 311 11313.85 41.33 57200.53 88888.00 2014-11-07 18:03:10.911 311 11313.85 41.33 57200.53 88888.00 2014-11-07 18:03:11.411 311 11313.83 41.37 57200.55 88888.00 2014-11-07 18:03:11.911 311 11313.78 41.38 57200.56 88888.00 2014-11-07 18:03:12.411 311 11313.74 41.37 57200.57 88888.00 2014-11-07 18:03:12.911 311 11313.72 41.32 57200.56 88888.00 2014-11-07 18:03:13.411 311 11313.68 41.31 57200.56 88888.00 2014-11-07 18:03:13.911 311 11313.65 41.29 57200.70 88888.00 2014-11-07 18:03:14.411 311 11313.65 41.26 57200.73 88888.00 2014-11-07 18:03:14.911 311 11313.68 41.25 57200.65 88888.00 2014-11-07 18:03:15.411 311 11313.67 41.29 57200.65 88888.00 2014-11-07 18:03:15.911 311 11313.67 41.29 57200.67 88888.00 2014-11-07 18:03:16.411 311 11313.62 41.26 57200.68 88888.00 2014-11-07 18:03:16.911 311 11313.63 41.29 57200.68 88888.00 2014-11-07 18:03:17.411 311 11313.62 41.36 57200.69 88888.00 2014-11-07 18:03:17.911 311 11313.61 41.32 57200.69 88888.00 2014-11-07 18:03:18.411 311 11313.57 41.33 57200.78 88888.00 2014-11-07 18:03:18.911 311 11313.58 41.29 57200.78 88888.00 2014-11-07 18:03:19.411 311 11313.56 41.30 57200.82 88888.00 2014-11-07 18:03:19.911 311 11313.54 41.35 57200.85 88888.00 2014-11-07 18:03:20.411 311 11313.53 41.31 57200.87 88888.00 2014-11-07 18:03:20.911 311 11313.51 41.25 57200.83 88888.00 2014-11-07 18:03:21.411 311 11313.50 41.25 57200.75 88888.00 2014-11-07 18:03:21.911 311 11313.49 41.26 57200.79 88888.00 2014-11-07 18:03:22.411 311 11313.53 41.25 57200.88 88888.00 2014-11-07 18:03:22.911 311 11313.51 41.23 57201.05 88888.00 2014-11-07 18:03:23.411 311 11313.50 41.20 57201.18 88888.00 2014-11-07 18:03:23.911 311 11313.50 41.17 57201.08 88888.00 2014-11-07 18:03:24.411 311 11313.49 41.16 57201.02 88888.00 2014-11-07 18:03:24.911 311 11313.46 41.12 57200.99 88888.00 2014-11-07 18:03:25.411 311 11313.46 41.17 57201.07 88888.00 2014-11-07 18:03:25.911 311 11313.43 41.19 57201.08 88888.00 2014-11-07 18:03:26.411 311 11313.43 41.19 57201.10 88888.00 2014-11-07 18:03:26.911 311 11313.42 41.18 57201.18 88888.00 2014-11-07 18:03:27.411 311 11313.47 41.18 57201.23 88888.00 2014-11-07 18:03:27.911 311 11313.48 41.16 57201.25 88888.00 2014-11-07 18:03:28.411 311 11313.48 41.20 57201.27 88888.00 2014-11-07 18:03:28.911 311 11313.46 41.28 57201.34 88888.00 2014-11-07 18:03:29.411 311 11313.46 41.30 57201.39 88888.00 2014-11-07 18:03:29.911 311 11313.46 41.30 57201.43 88888.00 2014-11-07 18:03:30.411 311 11313.43 41.31 57201.44 88888.00 2014-11-07 18:03:30.911 311 11313.41 41.36 57201.56 88888.00 2014-11-07 18:03:31.411 311 11313.36 41.36 57201.70 88888.00 2014-11-07 18:03:31.911 311 11313.29 41.39 57201.82 88888.00 2014-11-07 18:03:32.411 311 11313.30 41.47 57201.92 88888.00 2014-11-07 18:03:32.911 311 11313.36 41.47 57202.04 88888.00 2014-11-07 18:03:33.411 311 11313.35 41.51 57202.15 88888.00 2014-11-07 18:03:33.911 311 11313.37 41.53 57202.23 88888.00 2014-11-07 18:03:34.411 311 11313.37 41.59 57202.30 88888.00 2014-11-07 18:03:34.911 311 11313.30 41.62 57202.35 88888.00 2014-11-07 18:03:35.411 311 11313.27 41.59 57202.45 88888.00 2014-11-07 18:03:35.911 311 11313.33 41.62 57202.46 88888.00 2014-11-07 18:03:36.411 311 11313.29 41.63 57202.48 88888.00 2014-11-07 18:03:36.911 311 11313.25 41.59 57202.45 88888.00 2014-11-07 18:03:37.411 311 11313.28 41.59 57202.48 88888.00 2014-11-07 18:03:37.911 311 11313.22 41.57 57202.49 88888.00 2014-11-07 18:03:38.411 311 11313.23 41.57 57202.49 88888.00 2014-11-07 18:03:38.911 311 11313.20 41.53 57202.54 88888.00 2014-11-07 18:03:39.411 311 11313.19 41.53 57202.53 88888.00 2014-11-07 18:03:39.911 311 11313.14 41.53 57202.50 88888.00 2014-11-07 18:03:40.411 311 11313.13 41.57 57202.59 88888.00 2014-11-07 18:03:40.911 311 11313.10 41.50 57202.53 88888.00 2014-11-07 18:03:41.411 311 11313.06 41.49 57202.49 88888.00 2014-11-07 18:03:41.911 311 11313.07 41.51 57202.48 88888.00 2014-11-07 18:03:42.411 311 11313.00 41.47 57202.42 88888.00 2014-11-07 18:03:42.911 311 11313.02 41.51 57202.36 88888.00 2014-11-07 18:03:43.411 311 11313.01 41.54 57202.33 88888.00 2014-11-07 18:03:43.911 311 11313.03 41.62 57202.34 88888.00 2014-11-07 18:03:44.411 311 11313.07 41.58 57202.35 88888.00 2014-11-07 18:03:44.911 311 11313.06 41.62 57202.45 88888.00 2014-11-07 18:03:45.411 311 11313.03 41.65 57202.47 88888.00 2014-11-07 18:03:45.911 311 11313.05 41.64 57202.42 88888.00 2014-11-07 18:03:46.411 311 11313.08 41.69 57202.42 88888.00 2014-11-07 18:03:46.911 311 11313.05 41.77 57202.47 88888.00 2014-11-07 18:03:47.411 311 11313.07 41.80 57202.47 88888.00 2014-11-07 18:03:47.911 311 11313.09 41.79 57202.45 88888.00 2014-11-07 18:03:48.411 311 11313.19 41.86 57202.49 88888.00 2014-11-07 18:03:48.911 311 11313.21 41.87 57202.52 88888.00 2014-11-07 18:03:49.411 311 11313.14 41.85 57202.52 88888.00 2014-11-07 18:03:49.911 311 11313.12 41.81 57202.48 88888.00 2014-11-07 18:03:50.411 311 11313.14 41.81 57202.45 88888.00 2014-11-07 18:03:50.911 311 11313.15 41.76 57202.42 88888.00 2014-11-07 18:03:51.411 311 11313.07 41.73 57202.43 88888.00 2014-11-07 18:03:51.911 311 11313.02 41.70 57202.36 88888.00 2014-11-07 18:03:52.411 311 11313.03 41.67 57202.27 88888.00 2014-11-07 18:03:52.911 311 11313.00 41.69 57202.30 88888.00 2014-11-07 18:03:53.411 311 11312.98 41.70 57202.29 88888.00 2014-11-07 18:03:53.911 311 11312.98 41.65 57202.29 88888.00 2014-11-07 18:03:54.411 311 11312.95 41.64 57202.26 88888.00 2014-11-07 18:03:54.911 311 11312.96 41.60 57202.22 88888.00 2014-11-07 18:03:55.411 311 11312.95 41.57 57202.26 88888.00 2014-11-07 18:03:55.911 311 11312.94 41.59 57202.33 88888.00 2014-11-07 18:03:56.411 311 11312.92 41.56 57202.33 88888.00 2014-11-07 18:03:56.911 311 11312.89 41.51 57202.34 88888.00 2014-11-07 18:03:57.411 311 11312.87 41.52 57202.41 88888.00 2014-11-07 18:03:57.911 311 11312.92 41.52 57202.53 88888.00 2014-11-07 18:03:58.411 311 11312.88 41.50 57202.58 88888.00 2014-11-07 18:03:58.911 311 11312.88 41.46 57202.56 88888.00 2014-11-07 18:03:59.411 311 11312.86 41.46 57202.61 88888.00 2014-11-07 18:03:59.911 311 11312.79 41.42 57202.66 88888.00 2014-11-07 18:04:00.411 311 11312.77 41.40 57202.66 88888.00 2014-11-07 18:04:00.911 311 11312.79 41.43 57202.65 88888.00 2014-11-07 18:04:01.411 311 11312.74 41.44 57202.67 88888.00 2014-11-07 18:04:01.911 311 11312.72 41.38 57202.75 88888.00 2014-11-07 18:04:02.411 311 11312.73 41.35 57202.80 88888.00 2014-11-07 18:04:02.911 311 11312.67 41.37 57202.74 88888.00 2014-11-07 18:04:03.411 311 11312.59 41.39 57202.79 88888.00 2014-11-07 18:04:03.911 311 11312.53 41.33 57202.80 88888.00 2014-11-07 18:04:04.411 311 11312.47 41.29 57202.79 88888.00 2014-11-07 18:04:04.911 311 11312.42 41.24 57202.80 88888.00 2014-11-07 18:04:05.411 311 11312.31 41.22 57202.87 88888.00 2014-11-07 18:04:05.911 311 11312.25 41.20 57202.91 88888.00 2014-11-07 18:04:06.411 311 11312.14 41.13 57202.96 88888.00 2014-11-07 18:04:06.911 311 11312.02 41.09 57203.00 88888.00 2014-11-07 18:04:07.411 311 11311.91 41.08 57203.06 88888.00 2014-11-07 18:04:07.911 311 11311.84 41.05 57203.06 88888.00 2014-11-07 18:04:08.411 311 11311.74 41.04 57203.09 88888.00 2014-11-07 18:04:08.911 311 11311.68 41.02 57203.12 88888.00 2014-11-07 18:04:09.411 311 11311.60 41.01 57203.19 88888.00 2014-11-07 18:04:09.911 311 11311.47 40.97 57203.26 88888.00 2014-11-07 18:04:10.411 311 11311.41 40.96 57203.31 88888.00 2014-11-07 18:04:10.911 311 11311.27 40.97 57203.33 88888.00 2014-11-07 18:04:11.411 311 11311.18 40.97 57203.44 88888.00 2014-11-07 18:04:11.911 311 11311.11 40.95 57203.48 88888.00 2014-11-07 18:04:12.411 311 11311.07 41.01 57203.50 88888.00 2014-11-07 18:04:12.911 311 11311.01 41.03 57203.64 88888.00 2014-11-07 18:04:13.411 311 11310.98 41.04 57203.65 88888.00 2014-11-07 18:04:13.911 311 11310.93 41.01 57203.76 88888.00 2014-11-07 18:04:14.411 311 11310.86 41.04 57203.86 88888.00 2014-11-07 18:04:14.911 311 11310.82 41.05 57203.90 88888.00 2014-11-07 18:04:15.411 311 11310.76 41.05 57203.95 88888.00 2014-11-07 18:04:15.911 311 11310.68 41.08 57204.08 88888.00 2014-11-07 18:04:16.411 311 11310.68 41.08 57204.10 88888.00 2014-11-07 18:04:16.911 311 11310.64 41.09 57204.07 88888.00 2014-11-07 18:04:17.411 311 11310.64 41.06 57204.10 88888.00 2014-11-07 18:04:17.911 311 11310.58 41.06 57204.09 88888.00 2014-11-07 18:04:18.411 311 11310.50 41.10 57204.13 88888.00 2014-11-07 18:04:18.911 311 11310.47 41.10 57204.19 88888.00 2014-11-07 18:04:19.411 311 11310.43 41.08 57204.16 88888.00 2014-11-07 18:04:19.911 311 11310.39 41.05 57204.13 88888.00 2014-11-07 18:04:20.411 311 11310.38 41.05 57204.09 88888.00 2014-11-07 18:04:20.911 311 11310.36 40.98 57204.04 88888.00 2014-11-07 18:04:21.411 311 11310.34 40.97 57204.04 88888.00 2014-11-07 18:04:21.911 311 11310.35 40.97 57204.02 88888.00 2014-11-07 18:04:22.411 311 11310.30 40.94 57203.97 88888.00 2014-11-07 18:04:22.911 311 11310.21 40.95 57204.00 88888.00 2014-11-07 18:04:23.411 311 11310.18 40.97 57203.99 88888.00 2014-11-07 18:04:23.911 311 11310.15 40.96 57204.03 88888.00 2014-11-07 18:04:24.411 311 11310.04 40.97 57204.01 88888.00 2014-11-07 18:04:24.911 311 11309.96 41.01 57204.03 88888.00 2014-11-07 18:04:25.411 311 11309.93 41.01 57204.18 88888.00 2014-11-07 18:04:25.911 311 11309.85 40.99 57204.25 88888.00 2014-11-07 18:04:26.411 311 11309.76 41.02 57204.27 88888.00 2014-11-07 18:04:26.911 311 11309.73 41.06 57204.27 88888.00 2014-11-07 18:04:27.411 311 11309.65 41.05 57204.23 88888.00 2014-11-07 18:04:27.911 311 11309.57 41.09 57204.31 88888.00 2014-11-07 18:04:28.411 311 11309.52 41.09 57204.36 88888.00 2014-11-07 18:04:28.911 311 11309.45 41.05 57204.36 88888.00 2014-11-07 18:04:29.411 311 11309.38 41.08 57204.42 88888.00 2014-11-07 18:04:29.911 311 11309.33 41.01 57204.47 88888.00 2014-11-07 18:04:30.411 311 11309.30 41.03 57204.47 88888.00 2014-11-07 18:04:30.911 311 11309.29 40.99 57204.42 88888.00 2014-11-07 18:04:31.411 311 11309.27 40.96 57204.46 88888.00 2014-11-07 18:04:31.911 311 11309.23 40.99 57204.45 88888.00 2014-11-07 18:04:32.411 311 11309.22 40.95 57204.42 88888.00 2014-11-07 18:04:32.911 311 11309.23 40.88 57204.36 88888.00 2014-11-07 18:04:33.411 311 11309.24 40.86 57204.23 88888.00 2014-11-07 18:04:33.911 311 11309.25 40.86 57204.20 88888.00 2014-11-07 18:04:34.411 311 11309.30 40.83 57204.13 88888.00 2014-11-07 18:04:34.911 311 11309.33 40.82 57204.04 88888.00 2014-11-07 18:04:35.411 311 11309.32 40.78 57203.93 88888.00 2014-11-07 18:04:35.911 311 11309.32 40.74 57203.81 88888.00 2014-11-07 18:04:36.411 311 11309.39 40.70 57203.71 88888.00 2014-11-07 18:04:36.911 311 11309.40 40.68 57203.63 88888.00 2014-11-07 18:04:37.411 311 11309.38 40.68 57203.55 88888.00 2014-11-07 18:04:37.911 311 11309.36 40.68 57203.45 88888.00 2014-11-07 18:04:38.411 311 11309.37 40.69 57203.39 88888.00 2014-11-07 18:04:38.911 311 11309.39 40.71 57203.37 88888.00 2014-11-07 18:04:39.411 311 11309.40 40.69 57203.33 88888.00 2014-11-07 18:04:39.911 311 11309.39 40.67 57203.27 88888.00 2014-11-07 18:04:40.411 311 11309.30 40.64 57203.18 88888.00 2014-11-07 18:04:40.911 311 11309.25 40.62 57203.10 88888.00 2014-11-07 18:04:41.411 311 11309.26 40.64 57202.97 88888.00 2014-11-07 18:04:41.911 311 11309.19 40.64 57202.91 88888.00 2014-11-07 18:04:42.411 311 11309.20 40.60 57202.90 88888.00 2014-11-07 18:04:42.911 311 11309.23 40.55 57202.82 88888.00 2014-11-07 18:04:43.411 311 11309.19 40.52 57202.81 88888.00 2014-11-07 18:04:43.911 311 11309.18 40.48 57202.66 88888.00 2014-11-07 18:04:44.411 311 11309.16 40.48 57202.52 88888.00 2014-11-07 18:04:44.911 311 11309.10 40.43 57202.53 88888.00 2014-11-07 18:04:45.411 311 11309.08 40.42 57202.59 88888.00 2014-11-07 18:04:45.911 311 11309.00 40.38 57202.59 88888.00 2014-11-07 18:04:46.411 311 11308.97 40.40 57202.45 88888.00 2014-11-07 18:04:46.911 311 11308.92 40.38 57202.43 88888.00 2014-11-07 18:04:47.411 311 11308.99 40.41 57202.39 88888.00 2014-11-07 18:04:47.911 311 11308.98 40.40 57202.42 88888.00 2014-11-07 18:04:48.411 311 11308.96 40.41 57202.49 88888.00 2014-11-07 18:04:48.911 311 11308.98 40.42 57202.53 88888.00 2014-11-07 18:04:49.411 311 11309.00 40.44 57202.52 88888.00 2014-11-07 18:04:49.911 311 11308.97 40.44 57202.48 88888.00 2014-11-07 18:04:50.411 311 11308.93 40.43 57202.48 88888.00 2014-11-07 18:04:50.911 311 11308.93 40.43 57202.54 88888.00 2014-11-07 18:04:51.411 311 11308.92 40.43 57202.55 88888.00 2014-11-07 18:04:51.911 311 11308.99 40.42 57202.52 88888.00 2014-11-07 18:04:52.411 311 11309.05 40.41 57202.49 88888.00 2014-11-07 18:04:52.911 311 11309.09 40.37 57202.45 88888.00 2014-11-07 18:04:53.411 311 11309.15 40.36 57202.43 88888.00 2014-11-07 18:04:53.911 311 11309.16 40.34 57202.33 88888.00 2014-11-07 18:04:54.411 311 11309.19 40.31 57202.24 88888.00 2014-11-07 18:04:54.911 311 11309.23 40.28 57202.22 88888.00 2014-11-07 18:04:55.411 311 11309.30 40.31 57202.15 88888.00 2014-11-07 18:04:55.911 311 11309.39 40.31 57202.07 88888.00 2014-11-07 18:04:56.411 311 11309.44 40.31 57202.05 88888.00 2014-11-07 18:04:56.911 311 11309.48 40.29 57201.95 88888.00 2014-11-07 18:04:57.411 311 11309.54 40.24 57201.87 88888.00 2014-11-07 18:04:57.911 311 11309.64 40.21 57201.76 88888.00 2014-11-07 18:04:58.411 311 11309.66 40.21 57201.70 88888.00 2014-11-07 18:04:58.911 311 11309.71 40.22 57201.60 88888.00 2014-11-07 18:04:59.411 311 11309.76 40.23 57201.57 88888.00 2014-11-07 18:04:59.911 311 11309.82 40.26 57201.51 88888.00 2014-11-07 18:05:00.411 311 11309.89 40.27 57201.50 88888.00 2014-11-07 18:05:00.911 311 11309.93 40.30 57201.45 88888.00 2014-11-07 18:05:01.411 311 11309.94 40.30 57201.52 88888.00 2014-11-07 18:05:01.911 311 11309.93 40.30 57201.62 88888.00 2014-11-07 18:05:02.411 311 11309.90 40.29 57201.65 88888.00 2014-11-07 18:05:02.911 311 11309.92 40.29 57201.70 88888.00 2014-11-07 18:05:03.411 311 11309.85 40.33 57201.76 88888.00 2014-11-07 18:05:03.911 311 11309.83 40.36 57201.83 88888.00 2014-11-07 18:05:04.411 311 11309.80 40.36 57201.87 88888.00 2014-11-07 18:05:04.911 311 11309.75 40.44 57202.03 88888.00 2014-11-07 18:05:05.411 311 11309.67 40.45 57202.09 88888.00 2014-11-07 18:05:05.911 311 11309.59 40.45 57202.20 88888.00 2014-11-07 18:05:06.411 311 11309.60 40.50 57202.34 88888.00 2014-11-07 18:05:06.911 311 11309.48 40.60 57202.48 88888.00 2014-11-07 18:05:07.411 311 11309.46 40.62 57202.69 88888.00 2014-11-07 18:05:07.911 311 11309.41 40.56 57202.78 88888.00 2014-11-07 18:05:08.411 311 11309.34 40.52 57202.87 88888.00 2014-11-07 18:05:08.911 311 11309.32 40.57 57202.97 88888.00 2014-11-07 18:05:09.411 311 11309.33 40.60 57203.18 88888.00 2014-11-07 18:05:09.911 311 11309.29 40.60 57203.26 88888.00 2014-11-07 18:05:10.411 311 11309.23 40.62 57203.27 88888.00 2014-11-07 18:05:10.911 311 11309.18 40.65 57203.35 88888.00 2014-11-07 18:05:11.411 311 11309.16 40.70 57203.35 88888.00 2014-11-07 18:05:11.911 311 11309.18 40.70 57203.35 88888.00 2014-11-07 18:05:12.411 311 11309.15 40.75 57203.29 88888.00 2014-11-07 18:05:12.911 311 11309.13 40.76 57203.18 88888.00 2014-11-07 18:05:13.411 311 11309.17 40.76 57203.12 88888.00 2014-11-07 18:05:13.911 311 11309.19 40.81 57202.97 88888.00 2014-11-07 18:05:14.411 311 11309.19 40.81 57202.85 88888.00 2014-11-07 18:05:14.911 311 11309.19 40.81 57202.78 88888.00 2014-11-07 18:05:15.411 311 11309.23 40.84 57202.69 88888.00 2014-11-07 18:05:15.911 311 11309.27 40.83 57202.54 88888.00 2014-11-07 18:05:16.411 311 11309.29 40.82 57202.33 88888.00 2014-11-07 18:05:16.911 311 11309.31 40.82 57202.24 88888.00 2014-11-07 18:05:17.411 311 11309.34 40.83 57202.17 88888.00 2014-11-07 18:05:17.911 311 11309.36 40.86 57202.08 88888.00 2014-11-07 18:05:18.411 311 11309.43 40.91 57202.04 88888.00 2014-11-07 18:05:18.911 311 11309.48 40.94 57201.95 88888.00 2014-11-07 18:05:19.411 311 11309.52 40.99 57201.88 88888.00 2014-11-07 18:05:19.911 311 11309.46 41.01 57201.81 88888.00 2014-11-07 18:05:20.411 311 11309.51 41.03 57201.83 88888.00 2014-11-07 18:05:20.911 311 11309.59 41.06 57201.76 88888.00 2014-11-07 18:05:21.411 311 11309.57 41.12 57201.75 88888.00 2014-11-07 18:05:21.911 311 11309.60 41.11 57201.72 88888.00 2014-11-07 18:05:22.411 311 11309.62 41.13 57201.73 88888.00 2014-11-07 18:05:22.911 311 11309.61 41.16 57201.72 88888.00 2014-11-07 18:05:23.411 311 11309.55 41.13 57201.68 88888.00 2014-11-07 18:05:23.911 311 11309.50 41.20 57201.78 88888.00 2014-11-07 18:05:24.411 311 11309.53 41.23 57201.81 88888.00 2014-11-07 18:05:24.911 311 11309.54 41.24 57201.85 88888.00 2014-11-07 18:05:25.411 311 11309.53 41.31 57201.95 88888.00 2014-11-07 18:05:25.911 311 11309.59 41.36 57201.96 88888.00 2014-11-07 18:05:26.411 311 11309.55 41.43 57202.03 88888.00 2014-11-07 18:05:26.911 311 11309.59 41.42 57202.08 88888.00 2014-11-07 18:05:27.411 311 11309.61 41.46 57202.15 88888.00 2014-11-07 18:05:27.911 311 11309.57 41.49 57202.22 88888.00 2014-11-07 18:05:28.411 311 11309.53 41.47 57202.28 88888.00 2014-11-07 18:05:28.911 311 11309.53 41.49 57202.26 88888.00 2014-11-07 18:05:29.411 311 11309.54 41.52 57202.26 88888.00 2014-11-07 18:05:29.911 311 11309.48 41.52 57202.28 88888.00 2014-11-07 18:05:30.412 311 11309.48 41.51 57202.34 88888.00 2014-11-07 18:05:30.912 311 11309.46 41.52 57202.34 88888.00 2014-11-07 18:05:31.412 311 11309.52 41.54 57202.40 88888.00 2014-11-07 18:05:31.912 311 11309.55 41.58 57202.41 88888.00 2014-11-07 18:05:32.412 311 11309.59 41.63 57202.47 88888.00 2014-11-07 18:05:32.912 311 11309.64 41.69 57202.49 88888.00 2014-11-07 18:05:33.412 311 11309.61 41.78 57202.56 88888.00 2014-11-07 18:05:33.912 311 11309.59 41.81 57202.61 88888.00 2014-11-07 18:05:34.412 311 11309.60 41.94 57202.61 88888.00 2014-11-07 18:05:34.912 311 11309.64 42.01 57202.65 88888.00 2014-11-07 18:05:35.412 311 11309.72 42.04 57202.71 88888.00 2014-11-07 18:05:35.912 311 11309.71 42.13 57202.80 88888.00 2014-11-07 18:05:36.412 311 11309.76 42.19 57202.91 88888.00 2014-11-07 18:05:36.912 311 11309.83 42.30 57202.93 88888.00 2014-11-07 18:05:37.412 311 11309.88 42.33 57202.99 88888.00 2014-11-07 18:05:37.912 311 11309.90 42.34 57202.99 88888.00 2014-11-07 18:05:38.412 311 11309.90 42.40 57202.97 88888.00 2014-11-07 18:05:38.912 311 11309.96 42.47 57202.82 88888.00 2014-11-07 18:05:39.412 311 11310.03 42.54 57202.75 88888.00 2014-11-07 18:05:39.912 311 11310.09 42.61 57202.80 88888.00 2014-11-07 18:05:40.412 311 11310.10 42.61 57202.74 88888.00 2014-11-07 18:05:40.912 311 11310.16 42.65 57202.69 88888.00 2014-11-07 18:05:41.412 311 11310.22 42.69 57202.62 88888.00 2014-11-07 18:05:41.912 311 11310.25 42.76 57202.58 88888.00 2014-11-07 18:05:42.412 311 11310.27 42.75 57202.50 88888.00 2014-11-07 18:05:42.912 311 11310.28 42.74 57202.47 88888.00 2014-11-07 18:05:43.412 311 11310.29 42.81 57202.46 88888.00 2014-11-07 18:05:43.912 311 11310.28 42.80 57202.47 88888.00 2014-11-07 18:05:44.412 311 11310.27 42.78 57202.52 88888.00 2014-11-07 18:05:44.912 311 11310.25 42.80 57202.50 88888.00 2014-11-07 18:05:45.412 311 11310.28 42.80 57202.46 88888.00 2014-11-07 18:05:45.912 311 11310.25 42.82 57202.50 88888.00 2014-11-07 18:05:46.412 311 11310.21 42.83 57202.42 88888.00 2014-11-07 18:05:46.912 311 11310.18 42.83 57202.36 88888.00 2014-11-07 18:05:47.412 311 11310.17 42.88 57202.36 88888.00 2014-11-07 18:05:47.912 311 11310.15 42.94 57202.45 88888.00 2014-11-07 18:05:48.412 311 11310.13 43.01 57202.60 88888.00 2014-11-07 18:05:48.912 311 11310.04 43.07 57202.62 88888.00 2014-11-07 18:05:49.412 311 11310.02 43.08 57202.65 88888.00 2014-11-07 18:05:49.912 311 11310.01 43.15 57202.75 88888.00 2014-11-07 18:05:50.412 311 11309.97 43.16 57202.96 88888.00 2014-11-07 18:05:50.912 311 11309.90 43.21 57203.01 88888.00 2014-11-07 18:05:51.412 311 11309.87 43.26 57203.10 88888.00 2014-11-07 18:05:51.912 311 11309.85 43.30 57203.12 88888.00 2014-11-07 18:05:52.412 311 11309.86 43.39 57203.16 88888.00 2014-11-07 18:05:52.912 311 11309.83 43.44 57203.20 88888.00 2014-11-07 18:05:53.412 311 11309.85 43.49 57203.27 88888.00 2014-11-07 18:05:53.912 311 11309.88 43.54 57203.38 88888.00 2014-11-07 18:05:54.412 311 11309.85 43.58 57203.48 88888.00 2014-11-07 18:05:54.912 311 11309.85 43.61 57203.50 88888.00 2014-11-07 18:05:55.412 311 11309.85 43.69 57203.51 88888.00 2014-11-07 18:05:55.912 311 11309.82 43.74 57203.55 88888.00 2014-11-07 18:05:56.412 311 11309.88 43.77 57203.56 88888.00 2014-11-07 18:05:56.912 311 11309.90 43.78 57203.57 88888.00 2014-11-07 18:05:57.412 311 11309.93 43.77 57203.52 88888.00 2014-11-07 18:05:57.912 311 11309.94 43.80 57203.43 88888.00 2014-11-07 18:05:58.412 311 11309.94 43.82 57203.37 88888.00 2014-11-07 18:05:58.912 311 11309.92 43.87 57203.39 88888.00 2014-11-07 18:05:59.412 311 11309.93 43.89 57203.31 88888.00 2014-11-07 18:05:59.912 311 11309.96 43.88 57203.24 88888.00 2014-11-07 18:06:00.412 311 11309.99 43.82 57203.19 88888.00 2014-11-07 18:06:00.912 311 11310.00 43.87 57203.12 88888.00 2014-11-07 18:06:01.412 311 11310.01 43.90 57203.07 88888.00 2014-11-07 18:06:01.912 311 11309.99 43.88 57203.09 88888.00 2014-11-07 18:06:02.412 311 11309.94 43.85 57202.99 88888.00 2014-11-07 18:06:02.912 311 11309.92 43.84 57202.94 88888.00 2014-11-07 18:06:03.412 311 11309.94 43.87 57202.91 88888.00 2014-11-07 18:06:03.912 311 11309.94 43.95 57202.87 88888.00 2014-11-07 18:06:04.412 311 11309.94 43.96 57202.94 88888.00 2014-11-07 18:06:04.912 311 11309.89 43.97 57202.99 88888.00 2014-11-07 18:06:05.412 311 11309.81 43.98 57202.93 88888.00 2014-11-07 18:06:05.912 311 11309.74 44.00 57202.98 88888.00 2014-11-07 18:06:06.412 311 11309.74 43.97 57202.94 88888.00 2014-11-07 18:06:06.912 311 11309.71 44.01 57203.03 88888.00 2014-11-07 18:06:07.412 311 11309.69 44.08 57203.19 88888.00 2014-11-07 18:06:07.912 311 11309.64 44.19 57203.24 88888.00 2014-11-07 18:06:08.412 311 11309.61 44.22 57203.27 88888.00 2014-11-07 18:06:08.912 311 11309.58 44.26 57203.39 88888.00 2014-11-07 18:06:09.412 311 11309.50 44.28 57203.51 88888.00 2014-11-07 18:06:09.912 311 11309.46 44.32 57203.55 88888.00 2014-11-07 18:06:10.412 311 11309.41 44.36 57203.58 88888.00 2014-11-07 18:06:10.912 311 11309.38 44.43 57203.67 88888.00 2014-11-07 18:06:11.412 311 11309.40 44.48 57203.76 88888.00 2014-11-07 18:06:11.912 311 11309.36 44.52 57203.83 88888.00 2014-11-07 18:06:12.412 311 11309.32 44.56 57203.86 88888.00 2014-11-07 18:06:12.912 311 11309.29 44.58 57203.94 88888.00 2014-11-07 18:06:13.412 311 11309.27 44.60 57204.02 88888.00 2014-11-07 18:06:13.912 311 11309.26 44.65 57204.14 88888.00 2014-11-07 18:06:14.412 311 11309.25 44.69 57204.22 88888.00 2014-11-07 18:06:14.912 311 11309.23 44.70 57204.28 88888.00 2014-11-07 18:06:15.412 311 11309.19 44.76 57204.45 88888.00 2014-11-07 18:06:15.912 311 11309.12 44.76 57204.48 88888.00 2014-11-07 18:06:16.412 311 11309.06 44.77 57204.50 88888.00 2014-11-07 18:06:16.912 311 11309.00 44.79 57204.53 88888.00 2014-11-07 18:06:17.412 311 11308.99 44.83 57204.60 88888.00 2014-11-07 18:06:17.912 311 11308.96 44.83 57204.63 88888.00 2014-11-07 18:06:18.412 311 11308.90 44.82 57204.65 88888.00 2014-11-07 18:06:18.912 311 11308.85 44.86 57204.60 88888.00 2014-11-07 18:06:19.412 311 11308.83 44.83 57204.58 88888.00 2014-11-07 18:06:19.912 311 11308.82 44.84 57204.55 88888.00 2014-11-07 18:06:20.412 311 11308.82 44.86 57204.57 88888.00 2014-11-07 18:06:20.912 311 11308.79 44.89 57204.57 88888.00 2014-11-07 18:06:21.412 311 11308.81 44.91 57204.52 88888.00 2014-11-07 18:06:21.912 311 11308.79 44.94 57204.44 88888.00 2014-11-07 18:06:22.412 311 11308.76 44.93 57204.35 88888.00 2014-11-07 18:06:22.912 311 11308.75 44.92 57204.32 88888.00 2014-11-07 18:06:23.412 311 11308.76 44.96 57204.28 88888.00 2014-11-07 18:06:23.912 311 11308.70 44.94 57204.23 88888.00 2014-11-07 18:06:24.412 311 11308.67 44.98 57204.27 88888.00 2014-11-07 18:06:24.912 311 11308.64 44.98 57204.23 88888.00 2014-11-07 18:06:25.412 311 11308.62 45.03 57204.18 88888.00 2014-11-07 18:06:25.912 311 11308.58 45.04 57204.23 88888.00 2014-11-07 18:06:26.412 311 11308.56 45.00 57204.16 88888.00 2014-11-07 18:06:26.912 311 11308.55 45.03 57204.18 88888.00 2014-11-07 18:06:27.412 311 11308.50 45.06 57204.20 88888.00 2014-11-07 18:06:27.912 311 11308.44 45.04 57204.23 88888.00 2014-11-07 18:06:28.412 311 11308.43 45.00 57204.22 88888.00 2014-11-07 18:06:28.912 311 11308.49 45.05 57204.20 88888.00 2014-11-07 18:06:29.412 311 11308.48 45.05 57204.16 88888.00 2014-11-07 18:06:29.912 311 11308.44 45.05 57204.10 88888.00 2014-11-07 18:06:30.412 311 11308.39 45.11 57204.08 88888.00 2014-11-07 18:06:30.912 311 11308.35 45.13 57204.18 88888.00 2014-11-07 18:06:31.412 311 11308.33 45.11 57204.26 88888.00 2014-11-07 18:06:31.912 311 11308.29 45.13 57204.33 88888.00 2014-11-07 18:06:32.412 311 11308.25 45.16 57204.35 88888.00 2014-11-07 18:06:32.912 311 11308.22 45.14 57204.41 88888.00 2014-11-07 18:06:33.412 311 11308.20 45.17 57204.46 88888.00 2014-11-07 18:06:33.912 311 11308.16 45.21 57204.45 88888.00 2014-11-07 18:06:34.412 311 11308.11 45.19 57204.39 88888.00 2014-11-07 18:06:34.912 311 11308.05 45.23 57204.46 88888.00 2014-11-07 18:06:35.412 311 11308.00 45.21 57204.46 88888.00 2014-11-07 18:06:35.912 311 11307.98 45.21 57204.50 88888.00 2014-11-07 18:06:36.412 311 11307.93 45.26 57204.59 88888.00 2014-11-07 18:06:36.912 311 11307.91 45.30 57204.60 88888.00 2014-11-07 18:06:37.412 311 11307.84 45.32 57204.64 88888.00 2014-11-07 18:06:37.912 311 11307.77 45.33 57204.66 88888.00 2014-11-07 18:06:38.412 311 11307.76 45.35 57204.60 88888.00 2014-11-07 18:06:38.912 311 11307.72 45.34 57204.54 88888.00 2014-11-07 18:06:39.412 311 11307.66 45.32 57204.61 88888.00 2014-11-07 18:06:39.912 311 11307.63 45.21 57204.68 88888.00 2014-11-07 18:06:40.412 311 11307.59 45.21 57204.71 88888.00 2014-11-07 18:06:40.912 311 11307.56 45.24 57204.67 88888.00 2014-11-07 18:06:41.412 311 11307.51 45.24 57204.61 88888.00 2014-11-07 18:06:41.912 311 11307.43 45.23 57204.71 88888.00 2014-11-07 18:06:42.412 311 11307.43 45.21 57204.71 88888.00 2014-11-07 18:06:42.912 311 11307.40 45.18 57204.72 88888.00 2014-11-07 18:06:43.412 311 11307.32 45.17 57204.67 88888.00 2014-11-07 18:06:43.912 311 11307.24 45.13 57204.61 88888.00 2014-11-07 18:06:44.412 311 11307.18 45.12 57204.64 88888.00 2014-11-07 18:06:44.912 311 11307.15 45.13 57204.67 88888.00 2014-11-07 18:06:45.412 311 11307.08 45.16 57204.71 88888.00 2014-11-07 18:06:45.912 311 11307.00 45.12 57204.76 88888.00 2014-11-07 18:06:46.412 311 11306.98 45.10 57204.72 88888.00 2014-11-07 18:06:46.912 311 11306.96 45.13 57204.72 88888.00 2014-11-07 18:06:47.412 311 11306.84 45.12 57204.79 88888.00 2014-11-07 18:06:47.912 311 11306.80 45.10 57204.84 88888.00 2014-11-07 18:06:48.412 311 11306.74 45.06 57204.86 88888.00 2014-11-07 18:06:48.912 311 11306.67 45.04 57204.90 88888.00 2014-11-07 18:06:49.412 311 11306.61 45.07 57204.93 88888.00 2014-11-07 18:06:49.912 311 11306.60 45.11 57204.97 88888.00 2014-11-07 18:06:50.412 311 11306.54 45.13 57205.05 88888.00 2014-11-07 18:06:50.912 311 11306.49 45.14 57205.08 88888.00 2014-11-07 18:06:51.412 311 11306.48 45.19 57205.10 88888.00 2014-11-07 18:06:51.912 311 11306.44 45.20 57205.12 88888.00 2014-11-07 18:06:52.412 311 11306.38 45.23 57205.19 88888.00 2014-11-07 18:06:52.912 311 11306.35 45.26 57205.22 88888.00 2014-11-07 18:06:53.412 311 11306.35 45.26 57205.32 88888.00 2014-11-07 18:06:53.912 311 11306.24 45.26 57205.41 88888.00 2014-11-07 18:06:54.412 311 11306.20 45.28 57205.42 88888.00 2014-11-07 18:06:54.912 311 11306.15 45.26 57205.45 88888.00 2014-11-07 18:06:55.412 311 11306.18 45.21 57205.48 88888.00 2014-11-07 18:06:55.912 311 11306.11 45.23 57205.53 88888.00 2014-11-07 18:06:56.412 311 11306.01 45.28 57205.57 88888.00 2014-11-07 18:06:56.912 311 11305.99 45.32 57205.57 88888.00 2014-11-07 18:06:57.412 311 11305.96 45.32 57205.66 88888.00 2014-11-07 18:06:57.912 311 11305.92 45.32 57205.63 88888.00 2014-11-07 18:06:58.412 311 11305.87 45.33 57205.73 88888.00 2014-11-07 18:06:58.912 311 11305.82 45.34 57205.80 88888.00 2014-11-07 18:06:59.412 311 11305.79 45.33 57205.79 88888.00 2014-11-07 18:06:59.912 311 11305.76 45.32 57205.81 88888.00 2014-11-07 18:07:00.412 311 11305.69 45.33 57205.88 88888.00 2014-11-07 18:07:00.912 311 11305.66 45.28 57205.96 88888.00 2014-11-07 18:07:01.412 311 11305.62 45.27 57205.95 88888.00 2014-11-07 18:07:01.912 311 11305.58 45.32 57206.03 88888.00 2014-11-07 18:07:02.412 311 11305.51 45.32 57206.02 88888.00 2014-11-07 18:07:02.912 311 11305.44 45.28 57205.99 88888.00 2014-11-07 18:07:03.412 311 11305.38 45.27 57205.98 88888.00 2014-11-07 18:07:03.912 311 11305.33 45.27 57205.96 88888.00 2014-11-07 18:07:04.412 311 11305.38 45.31 57205.98 88888.00 2014-11-07 18:07:04.912 311 11305.44 45.31 57206.00 88888.00 2014-11-07 18:07:05.412 311 11305.45 45.30 57205.98 88888.00 2014-11-07 18:07:05.912 311 11305.38 45.25 57205.89 88888.00 2014-11-07 18:07:06.412 311 11305.34 45.23 57205.87 88888.00 2014-11-07 18:07:06.912 311 11305.31 45.23 57205.87 88888.00 2014-11-07 18:07:07.412 311 11305.29 45.27 57205.83 88888.00 2014-11-07 18:07:07.912 311 11305.26 45.28 57205.76 88888.00 2014-11-07 18:07:08.412 311 11305.26 45.28 57205.79 88888.00 2014-11-07 18:07:08.912 311 11305.26 45.31 57205.81 88888.00 2014-11-07 18:07:09.412 311 11305.26 45.32 57205.87 88888.00 2014-11-07 18:07:09.912 311 11305.21 45.33 57205.89 88888.00 2014-11-07 18:07:10.412 311 11305.20 45.28 57205.94 88888.00 2014-11-07 18:07:10.912 311 11305.19 45.31 57205.89 88888.00 2014-11-07 18:07:11.412 311 11305.10 45.34 57205.81 88888.00 2014-11-07 18:07:11.912 311 11305.09 45.37 57205.76 88888.00 2014-11-07 18:07:12.412 311 11305.08 45.37 57205.80 88888.00 2014-11-07 18:07:12.912 311 11305.07 45.35 57205.76 88888.00 2014-11-07 18:07:13.412 311 11305.13 45.34 57205.75 88888.00 2014-11-07 18:07:13.912 311 11305.12 45.34 57205.74 88888.00 2014-11-07 18:07:14.412 311 11305.03 45.33 57205.69 88888.00 2014-11-07 18:07:14.912 311 11305.01 45.32 57205.62 88888.00 2014-11-07 18:07:15.412 311 11304.99 45.34 57205.55 88888.00 2014-11-07 18:07:15.912 311 11304.95 45.35 57205.53 88888.00 2014-11-07 18:07:16.412 311 11304.96 45.33 57205.54 88888.00 2014-11-07 18:07:16.912 311 11304.93 45.31 57205.54 88888.00 2014-11-07 18:07:17.412 311 11304.92 45.30 57205.49 88888.00 2014-11-07 18:07:17.912 311 11304.92 45.32 57205.49 88888.00 2014-11-07 18:07:18.412 311 11304.93 45.31 57205.42 88888.00 2014-11-07 18:07:18.912 311 11304.89 45.26 57205.44 88888.00 2014-11-07 18:07:19.412 311 11304.85 45.25 57205.37 88888.00 2014-11-07 18:07:19.912 311 11304.83 45.24 57205.25 88888.00 2014-11-07 18:07:20.412 311 11304.85 45.25 57205.25 88888.00 2014-11-07 18:07:20.912 311 11304.81 45.26 57205.34 88888.00 2014-11-07 18:07:21.412 311 11304.79 45.21 57205.34 88888.00 2014-11-07 18:07:21.912 311 11304.75 45.21 57205.25 88888.00 2014-11-07 18:07:22.412 311 11304.72 45.21 57205.36 88888.00 2014-11-07 18:07:22.912 311 11304.67 45.21 57205.38 88888.00 2014-11-07 18:07:23.412 311 11304.64 45.20 57205.45 88888.00 2014-11-07 18:07:23.912 311 11304.55 45.17 57205.57 88888.00 2014-11-07 18:07:24.412 311 11304.51 45.20 57205.63 88888.00 2014-11-07 18:07:24.912 311 11304.43 45.19 57205.69 88888.00 2014-11-07 18:07:25.412 311 11304.40 45.18 57205.70 88888.00 2014-11-07 18:07:25.912 311 11304.39 45.16 57205.68 88888.00 2014-11-07 18:07:26.412 311 11304.32 45.14 57205.60 88888.00 2014-11-07 18:07:26.912 311 11304.36 45.17 57205.58 88888.00 2014-11-07 18:07:27.412 311 11304.33 45.17 57205.62 88888.00 2014-11-07 18:07:27.912 311 11304.29 45.20 57205.66 88888.00 2014-11-07 18:07:28.412 311 11304.24 45.21 57205.70 88888.00 2014-11-07 18:07:28.912 311 11304.24 45.21 57205.70 88888.00 2014-11-07 18:07:29.412 311 11304.18 45.24 57205.85 88888.00 2014-11-07 18:07:29.912 311 11304.16 45.20 57205.77 88888.00 2014-11-07 18:07:30.412 311 11304.16 45.14 57205.74 88888.00 2014-11-07 18:07:30.912 311 11304.19 45.18 57205.73 88888.00 2014-11-07 18:07:31.412 311 11304.17 45.18 57205.70 88888.00 2014-11-07 18:07:31.912 311 11304.10 45.12 57205.66 88888.00 2014-11-07 18:07:32.412 311 11304.08 45.11 57205.55 88888.00 2014-11-07 18:07:32.912 311 11304.10 45.12 57205.40 88888.00 2014-11-07 18:07:33.412 311 11304.15 45.10 57205.38 88888.00 2014-11-07 18:07:33.912 311 11304.09 45.04 57205.43 88888.00 2014-11-07 18:07:34.412 311 11304.03 44.98 57205.37 88888.00 2014-11-07 18:07:34.912 311 11304.03 44.97 57205.34 88888.00 2014-11-07 18:07:35.412 311 11304.01 44.91 57205.37 88888.00 2014-11-07 18:07:35.912 311 11303.94 44.87 57205.23 88888.00 2014-11-07 18:07:36.412 311 11303.92 44.85 57205.12 88888.00 2014-11-07 18:07:36.912 311 11303.92 44.84 57205.03 88888.00 2014-11-07 18:07:37.412 311 11303.89 44.82 57204.92 88888.00 2014-11-07 18:07:37.912 311 11303.90 44.78 57204.79 88888.00 2014-11-07 18:07:38.412 311 11303.94 44.73 57204.77 88888.00 2014-11-07 18:07:38.912 311 11303.90 44.73 57204.76 88888.00 2014-11-07 18:07:39.412 311 11303.87 44.72 57204.68 88888.00 2014-11-07 18:07:39.912 311 11303.85 44.75 57204.70 88888.00 2014-11-07 18:07:40.412 311 11303.83 44.73 57204.67 88888.00 2014-11-07 18:07:40.912 311 11303.76 44.72 57204.63 88888.00 2014-11-07 18:07:41.412 311 11303.68 44.76 57204.58 88888.00 2014-11-07 18:07:41.912 311 11303.66 44.76 57204.61 88888.00 2014-11-07 18:07:42.412 311 11303.63 44.76 57204.64 88888.00 2014-11-07 18:07:42.912 311 11303.51 44.72 57204.70 88888.00 2014-11-07 18:07:43.412 311 11303.42 44.73 57204.68 88888.00 2014-11-07 18:07:43.912 311 11303.40 44.71 57204.64 88888.00 2014-11-07 18:07:44.412 311 11303.36 44.73 57204.68 88888.00 2014-11-07 18:07:44.912 311 11303.29 44.73 57204.70 88888.00 2014-11-07 18:07:45.412 311 11303.23 44.72 57204.68 88888.00 2014-11-07 18:07:45.912 311 11303.20 44.69 57204.61 88888.00 2014-11-07 18:07:46.412 311 11303.14 44.70 57204.61 88888.00 2014-11-07 18:07:46.912 311 11303.12 44.68 57204.46 88888.00 2014-11-07 18:07:47.412 311 11303.11 44.63 57204.40 88888.00 2014-11-07 18:07:47.912 311 11303.09 44.57 57204.26 88888.00 2014-11-07 18:07:48.412 311 11303.11 44.55 57204.08 88888.00 2014-11-07 18:07:48.912 311 11303.08 44.52 57203.99 88888.00 2014-11-07 18:07:49.412 311 11303.07 44.52 57203.89 88888.00 2014-11-07 18:07:49.912 311 11303.08 44.43 57203.75 88888.00 2014-11-07 18:07:50.412 311 11303.12 44.38 57203.49 88888.00 2014-11-07 18:07:50.912 311 11303.18 44.35 57203.25 88888.00 2014-11-07 18:07:51.412 311 11303.20 44.32 57203.11 88888.00 2014-11-07 18:07:51.912 311 11303.21 44.21 57202.91 88888.00 2014-11-07 18:07:52.412 311 11303.27 44.16 57202.73 88888.00 2014-11-07 18:07:52.912 311 11303.30 44.14 57202.61 88888.00 2014-11-07 18:07:53.412 311 11303.30 44.18 57202.40 88888.00 2014-11-07 18:07:53.912 311 11303.36 44.16 57202.14 88888.00 2014-11-07 18:07:54.412 311 11303.35 44.12 57202.03 88888.00 2014-11-07 18:07:54.912 311 11303.30 44.10 57201.96 88888.00 2014-11-07 18:07:55.412 311 11303.33 44.11 57201.79 88888.00 2014-11-07 18:07:55.912 311 11303.35 44.12 57201.60 88888.00 2014-11-07 18:07:56.412 311 11303.40 44.08 57201.53 88888.00 2014-11-07 18:07:56.912 311 11303.41 44.08 57201.34 88888.00 2014-11-07 18:07:57.412 311 11303.36 44.07 57201.30 88888.00 2014-11-07 18:07:57.912 311 11303.35 44.02 57201.30 88888.00 2014-11-07 18:07:58.412 311 11303.36 43.98 57201.24 88888.00 2014-11-07 18:07:58.912 311 11303.36 43.95 57201.19 88888.00 2014-11-07 18:07:59.412 311 11303.34 43.92 57201.19 88888.00 2014-11-07 18:07:59.912 311 11303.32 43.91 57201.17 88888.00 2014-11-07 18:08:00.412 311 11303.32 43.92 57201.15 88888.00 2014-11-07 18:08:00.912 311 11303.27 43.95 57201.11 88888.00 2014-11-07 18:08:01.412 311 11303.27 43.92 57201.10 88888.00 2014-11-07 18:08:01.912 311 11303.26 43.91 57201.14 88888.00 2014-11-07 18:08:02.412 311 11303.25 43.89 57201.14 88888.00 2014-11-07 18:08:02.912 311 11303.22 43.85 57201.06 88888.00 2014-11-07 18:08:03.412 311 11303.22 43.84 57200.86 88888.00 2014-11-07 18:08:03.912 311 11303.23 43.82 57200.78 88888.00 2014-11-07 18:08:04.412 311 11303.23 43.82 57200.82 88888.00 2014-11-07 18:08:04.912 311 11303.26 43.78 57200.73 88888.00 2014-11-07 18:08:05.412 311 11303.27 43.78 57200.66 88888.00 2014-11-07 18:08:05.912 311 11303.32 43.74 57200.60 88888.00 2014-11-07 18:08:06.412 311 11303.32 43.73 57200.54 88888.00 2014-11-07 18:08:06.912 311 11303.33 43.74 57200.47 88888.00 2014-11-07 18:08:07.412 311 11303.33 43.74 57200.42 88888.00 2014-11-07 18:08:07.912 311 11303.33 43.73 57200.34 88888.00 2014-11-07 18:08:08.412 311 11303.35 43.69 57200.20 88888.00 2014-11-07 18:08:08.912 311 11303.34 43.66 57200.01 88888.00 2014-11-07 18:08:09.412 311 11303.35 43.63 57199.89 88888.00 2014-11-07 18:08:09.912 311 11303.41 43.61 57199.88 88888.00 2014-11-07 18:08:10.412 311 11303.37 43.60 57199.79 88888.00 2014-11-07 18:08:10.912 311 11303.40 43.58 57199.71 88888.00 2014-11-07 18:08:11.412 311 11303.40 43.57 57199.66 88888.00 2014-11-07 18:08:11.912 311 11303.35 43.56 57199.63 88888.00 2014-11-07 18:08:12.412 311 11303.41 43.51 57199.57 88888.00 2014-11-07 18:08:12.912 311 11303.41 43.46 57199.52 88888.00 2014-11-07 18:08:13.412 311 11303.39 43.53 57199.47 88888.00 2014-11-07 18:08:13.912 311 11303.34 43.51 57199.31 88888.00 2014-11-07 18:08:14.412 311 11303.33 43.46 57199.27 88888.00 2014-11-07 18:08:14.912 311 11303.33 43.41 57199.21 88888.00 2014-11-07 18:08:15.412 311 11303.33 43.37 57199.19 88888.00 2014-11-07 18:08:15.912 311 11303.29 43.33 57199.12 88888.00 2014-11-07 18:08:16.412 311 11303.25 43.35 57199.14 88888.00 2014-11-07 18:08:16.912 311 11303.27 43.27 57199.07 88888.00 2014-11-07 18:08:17.412 311 11303.27 43.20 57199.00 88888.00 2014-11-07 18:08:17.912 311 11303.29 43.20 57198.87 88888.00 2014-11-07 18:08:18.412 311 11303.32 43.20 57198.75 88888.00 2014-11-07 18:08:18.912 311 11303.32 43.16 57198.67 88888.00 2014-11-07 18:08:19.412 311 11303.33 43.14 57198.57 88888.00 2014-11-07 18:08:19.912 311 11303.40 43.13 57198.47 88888.00 2014-11-07 18:08:20.412 311 11303.39 43.13 57198.44 88888.00 2014-11-07 18:08:20.912 311 11303.37 43.15 57198.31 88888.00 2014-11-07 18:08:21.412 311 11303.43 43.10 57198.18 88888.00 2014-11-07 18:08:21.912 311 11303.46 43.10 57198.15 88888.00 2014-11-07 18:08:22.412 311 11303.46 43.14 57198.09 88888.00 2014-11-07 18:08:22.912 311 11303.46 43.13 57197.91 88888.00 2014-11-07 18:08:23.412 311 11303.48 43.14 57197.83 88888.00 2014-11-07 18:08:23.912 311 11303.53 43.07 57197.81 88888.00 2014-11-07 18:08:24.412 311 11303.53 43.07 57197.73 88888.00 2014-11-07 18:08:24.912 311 11303.48 43.09 57197.75 88888.00 2014-11-07 18:08:25.412 311 11303.48 43.12 57197.81 88888.00 2014-11-07 18:08:25.912 311 11303.47 43.10 57197.79 88888.00 2014-11-07 18:08:26.412 311 11303.48 43.10 57197.78 88888.00 2014-11-07 18:08:26.912 311 11303.41 43.10 57197.74 88888.00 2014-11-07 18:08:27.412 311 11303.43 43.12 57197.77 88888.00 2014-11-07 18:08:27.912 311 11303.43 43.13 57197.79 88888.00 2014-11-07 18:08:28.412 311 11303.40 43.13 57197.79 88888.00 2014-11-07 18:08:28.912 311 11303.40 43.08 57197.78 88888.00 2014-11-07 18:08:29.412 311 11303.40 43.03 57197.79 88888.00 2014-11-07 18:08:29.912 311 11303.37 42.96 57197.74 88888.00 2014-11-07 18:08:30.412 311 11303.40 42.90 57197.64 88888.00 2014-11-07 18:08:30.912 311 11303.40 42.85 57197.52 88888.00 2014-11-07 18:08:31.412 311 11303.40 42.81 57197.39 88888.00 2014-11-07 18:08:31.912 311 11303.40 42.82 57197.42 88888.00 2014-11-07 18:08:32.412 311 11303.36 42.76 57197.46 88888.00 2014-11-07 18:08:32.912 311 11303.40 42.69 57197.39 88888.00 2014-11-07 18:08:33.412 311 11303.36 42.66 57197.34 88888.00 2014-11-07 18:08:33.912 311 11303.40 42.62 57197.32 88888.00 2014-11-07 18:08:34.412 311 11303.40 42.65 57197.23 88888.00 2014-11-07 18:08:34.912 311 11303.43 42.66 57197.29 88888.00 2014-11-07 18:08:35.412 311 11303.42 42.67 57197.27 88888.00 2014-11-07 18:08:35.912 311 11303.42 42.68 57197.22 88888.00 2014-11-07 18:08:36.412 311 11303.37 42.67 57197.20 88888.00 2014-11-07 18:08:36.912 311 11303.34 42.69 57197.28 88888.00 2014-11-07 18:08:37.412 311 11303.25 42.72 57197.27 88888.00 2014-11-07 18:08:37.912 311 11303.26 42.68 57197.33 88888.00 2014-11-07 18:08:38.412 311 11303.28 42.71 57197.41 88888.00 2014-11-07 18:08:38.912 311 11303.26 42.76 57197.39 88888.00 2014-11-07 18:08:39.412 311 11303.25 42.79 57197.48 88888.00 2014-11-07 18:08:39.912 311 11303.21 42.83 57197.54 88888.00 2014-11-07 18:08:40.412 311 11303.15 42.87 57197.58 88888.00 2014-11-07 18:08:40.912 311 11303.12 42.86 57197.65 88888.00 2014-11-07 18:08:41.412 311 11303.12 42.86 57197.71 88888.00 2014-11-07 18:08:41.912 311 11303.08 42.90 57197.73 88888.00 2014-11-07 18:08:42.412 311 11303.11 42.90 57197.73 88888.00 2014-11-07 18:08:42.912 311 11303.15 42.94 57197.80 88888.00 2014-11-07 18:08:43.412 311 11303.18 42.93 57197.83 88888.00 2014-11-07 18:08:43.912 311 11303.20 42.90 57197.80 88888.00 2014-11-07 18:08:44.412 311 11303.18 42.90 57197.80 88888.00 2014-11-07 18:08:44.912 311 11303.15 42.92 57197.86 88888.00 2014-11-07 18:08:45.412 311 11303.16 42.89 57197.89 88888.00 2014-11-07 18:08:45.912 311 11303.21 42.88 57197.85 88888.00 2014-11-07 18:08:46.412 311 11303.20 42.83 57197.85 88888.00 2014-11-07 18:08:46.912 311 11303.21 42.85 57197.81 88888.00 2014-11-07 18:08:47.412 311 11303.21 42.83 57197.75 88888.00 2014-11-07 18:08:47.912 311 11303.20 42.85 57197.75 88888.00 2014-11-07 18:08:48.412 311 11303.22 42.81 57197.89 88888.00 2014-11-07 18:08:48.912 311 11303.20 42.80 57197.91 88888.00 2014-11-07 18:08:49.412 311 11303.18 42.75 57198.03 88888.00 2014-11-07 18:08:49.912 311 11303.11 42.72 57198.18 88888.00 2014-11-07 18:08:50.413 311 11303.06 42.78 57198.26 88888.00 2014-11-07 18:08:50.913 311 11303.00 42.71 57198.25 88888.00 2014-11-07 18:08:51.413 311 11302.99 42.68 57198.23 88888.00 2014-11-07 18:08:51.913 311 11303.00 42.66 57198.18 88888.00 2014-11-07 18:08:52.413 311 11303.02 42.68 57198.26 88888.00 2014-11-07 18:08:52.913 311 11302.92 42.62 57198.24 88888.00 2014-11-07 18:08:53.413 311 11302.85 42.64 57198.28 88888.00 2014-11-07 18:08:53.913 311 11302.78 42.62 57198.45 88888.00 2014-11-07 18:08:54.413 311 11302.70 42.60 57198.47 88888.00 2014-11-07 18:08:54.913 311 11302.67 42.59 57198.39 88888.00 2014-11-07 18:08:55.413 311 11302.64 42.55 57198.42 88888.00 2014-11-07 18:08:55.913 311 11302.58 42.54 57198.41 88888.00 2014-11-07 18:08:56.413 311 11302.59 42.55 57198.36 88888.00 2014-11-07 18:08:56.913 311 11302.58 42.54 57198.45 88888.00 2014-11-07 18:08:57.413 311 11302.56 42.51 57198.56 88888.00 2014-11-07 18:08:57.913 311 11302.56 42.52 57198.61 88888.00 2014-11-07 18:08:58.413 311 11302.51 42.58 57198.68 88888.00 2014-11-07 18:08:58.913 311 11302.50 42.61 57198.71 88888.00 2014-11-07 18:08:59.413 311 11302.53 42.67 57198.73 88888.00 2014-11-07 18:08:59.913 311 11302.53 42.69 57198.77 88888.00 2014-11-07 18:09:00.413 311 11302.62 42.74 57198.79 88888.00 2014-11-07 18:09:00.913 311 11302.66 42.79 57198.89 88888.00 2014-11-07 18:09:01.413 311 11302.64 42.83 57199.06 88888.00 2014-11-07 18:09:01.913 311 11302.62 42.86 57199.14 88888.00 2014-11-07 18:09:02.413 311 11302.64 42.89 57199.22 88888.00 2014-11-07 18:09:02.913 311 11302.67 42.93 57199.28 88888.00 2014-11-07 18:09:03.413 311 11302.62 42.98 57199.29 88888.00 2014-11-07 18:09:03.913 311 11302.59 42.99 57199.34 88888.00 2014-11-07 18:09:04.413 311 11302.52 43.02 57199.40 88888.00 2014-11-07 18:09:04.913 311 11302.45 43.06 57199.58 88888.00 2014-11-07 18:09:05.413 311 11302.38 43.07 57199.72 88888.00 2014-11-07 18:09:05.913 311 11302.30 43.08 57199.79 88888.00 2014-11-07 18:09:06.413 311 11302.23 43.02 57199.88 88888.00 2014-11-07 18:09:06.913 311 11302.17 43.01 57199.97 88888.00 2014-11-07 18:09:07.413 311 11302.09 43.05 57200.01 88888.00 2014-11-07 18:09:07.913 311 11302.01 43.07 57200.02 88888.00 2014-11-07 18:09:08.413 311 11302.00 43.03 57200.14 88888.00 2014-11-07 18:09:08.913 311 11301.93 42.96 57200.20 88888.00 2014-11-07 18:09:09.413 311 11301.84 42.95 57200.21 88888.00 2014-11-07 18:09:09.913 311 11301.84 42.90 57200.16 88888.00 2014-11-07 18:09:10.413 311 11301.83 42.83 57200.25 88888.00 2014-11-07 18:09:10.913 311 11301.75 42.81 57200.27 88888.00 2014-11-07 18:09:11.413 311 11301.76 42.79 57200.23 88888.00 2014-11-07 18:09:11.913 311 11301.83 42.74 57200.27 88888.00 2014-11-07 18:09:12.413 311 11301.82 42.65 57200.34 88888.00 2014-11-07 18:09:12.913 311 11301.88 42.61 57200.27 88888.00 2014-11-07 18:09:13.413 311 11301.87 42.59 57200.28 88888.00 2014-11-07 18:09:13.913 311 11301.89 42.60 57200.16 88888.00 2014-11-07 18:09:14.413 311 11301.93 42.59 57200.04 88888.00 2014-11-07 18:09:14.913 311 11301.94 42.61 57199.92 88888.00 2014-11-07 18:09:15.413 311 11302.00 42.62 57199.86 88888.00 2014-11-07 18:09:15.913 311 11302.07 42.60 57199.80 88888.00 2014-11-07 18:09:16.413 311 11302.03 42.59 57199.88 88888.00 2014-11-07 18:09:16.913 311 11302.01 42.61 57199.93 88888.00 2014-11-07 18:09:17.413 311 11301.98 42.68 57199.98 88888.00 2014-11-07 18:09:17.913 311 11301.98 42.72 57200.05 88888.00 2014-11-07 18:09:18.413 311 11301.95 42.76 57200.15 88888.00 2014-11-07 18:09:18.913 311 11301.86 42.79 57200.20 88888.00 2014-11-07 18:09:19.413 311 11301.80 42.85 57200.33 88888.00 2014-11-07 18:09:19.913 311 11301.79 42.88 57200.49 88888.00 2014-11-07 18:09:20.413 311 11301.75 42.90 57200.59 88888.00 2014-11-07 18:09:20.913 311 11301.68 42.94 57200.72 88888.00 2014-11-07 18:09:21.413 311 11301.63 42.98 57200.88 88888.00 2014-11-07 18:09:21.913 311 11301.62 42.96 57201.00 88888.00 2014-11-07 18:09:22.413 311 11301.62 42.95 57201.07 88888.00 2014-11-07 18:09:22.913 311 11301.60 42.94 57201.10 88888.00 2014-11-07 18:09:23.413 311 11301.59 42.96 57201.14 88888.00 2014-11-07 18:09:23.913 311 11301.61 42.95 57201.15 88888.00 2014-11-07 18:09:24.413 311 11301.62 42.94 57201.13 88888.00 2014-11-07 18:09:24.913 311 11301.63 42.90 57201.11 88888.00 2014-11-07 18:09:25.413 311 11301.68 42.86 57200.99 88888.00 2014-11-07 18:09:25.913 311 11301.70 42.81 57200.92 88888.00 2014-11-07 18:09:26.413 311 11301.72 42.75 57200.95 88888.00 2014-11-07 18:09:26.913 311 11301.76 42.71 57200.94 88888.00 2014-11-07 18:09:27.413 311 11301.73 42.71 57200.97 88888.00 2014-11-07 18:09:27.913 311 11301.73 42.68 57200.92 88888.00 2014-11-07 18:09:28.413 311 11301.72 42.64 57200.79 88888.00 2014-11-07 18:09:28.913 311 11301.70 42.61 57200.75 88888.00 2014-11-07 18:09:29.413 311 11301.67 42.58 57200.70 88888.00 2014-11-07 18:09:29.913 311 11301.68 42.60 57200.73 88888.00 2014-11-07 18:09:30.413 311 11301.70 42.59 57200.76 88888.00 2014-11-07 18:09:30.913 311 11301.68 42.58 57200.73 88888.00 2014-11-07 18:09:31.413 311 11301.63 42.60 57200.75 88888.00 2014-11-07 18:09:31.913 311 11301.55 42.62 57200.82 88888.00 2014-11-07 18:09:32.413 311 11301.51 42.62 57200.93 88888.00 2014-11-07 18:09:32.913 311 11301.52 42.65 57201.04 88888.00 2014-11-07 18:09:33.413 311 11301.51 42.62 57201.08 88888.00 2014-11-07 18:09:33.913 311 11301.45 42.65 57201.12 88888.00 2014-11-07 18:09:34.413 311 11301.42 42.67 57201.23 88888.00 2014-11-07 18:09:34.913 311 11301.41 42.67 57201.36 88888.00 2014-11-07 18:09:35.413 311 11301.37 42.68 57201.43 88888.00 2014-11-07 18:09:35.913 311 11301.34 42.73 57201.55 88888.00 2014-11-07 18:09:36.413 311 11301.32 42.72 57201.58 88888.00 2014-11-07 18:09:36.913 311 11301.31 42.71 57201.58 88888.00 2014-11-07 18:09:37.413 311 11301.24 42.72 57201.68 88888.00 2014-11-07 18:09:37.913 311 11301.19 42.75 57201.73 88888.00 2014-11-07 18:09:38.413 311 11301.21 42.79 57201.87 88888.00 2014-11-07 18:09:38.913 311 11301.12 42.80 57202.02 88888.00 2014-11-07 18:09:39.413 311 11301.06 42.78 57202.13 88888.00 2014-11-07 18:09:39.913 311 11301.07 42.79 57202.15 88888.00 2014-11-07 18:09:40.413 311 11301.04 42.79 57202.24 88888.00 2014-11-07 18:09:40.913 311 11301.09 42.79 57202.34 88888.00 2014-11-07 18:09:41.413 311 11301.09 42.83 57202.45 88888.00 2014-11-07 18:09:41.913 311 11301.04 42.83 57202.52 88888.00 2014-11-07 18:09:42.413 311 11300.98 42.88 57202.53 88888.00 2014-11-07 18:09:42.913 311 11301.05 42.87 57202.50 88888.00 2014-11-07 18:09:43.413 311 11301.09 42.88 57202.60 88888.00 2014-11-07 18:09:43.913 311 11301.03 42.95 57202.60 88888.00 2014-11-07 18:09:44.413 311 11301.03 42.93 57202.64 88888.00 2014-11-07 18:09:44.913 311 11301.04 42.93 57202.67 88888.00 2014-11-07 18:09:45.413 311 11301.05 42.93 57202.66 88888.00 2014-11-07 18:09:45.913 311 11301.00 42.93 57202.74 88888.00 2014-11-07 18:09:46.413 311 11300.98 42.89 57202.81 88888.00 2014-11-07 18:09:46.913 311 11300.96 42.92 57202.84 88888.00 2014-11-07 18:09:47.413 311 11300.89 42.89 57202.81 88888.00 2014-11-07 18:09:47.913 311 11300.80 42.85 57202.85 88888.00 2014-11-07 18:09:48.413 311 11300.76 42.81 57202.91 88888.00 2014-11-07 18:09:48.913 311 11300.68 42.75 57202.93 88888.00 2014-11-07 18:09:49.413 311 11300.62 42.72 57203.05 88888.00 2014-11-07 18:09:49.913 311 11300.55 42.68 57203.10 88888.00 2014-11-07 18:09:50.413 311 11300.44 42.67 57203.16 88888.00 2014-11-07 18:09:50.913 311 11300.38 42.64 57203.22 88888.00 2014-11-07 18:09:51.413 311 11300.30 42.64 57203.27 88888.00 2014-11-07 18:09:51.913 311 11300.22 42.64 57203.37 88888.00 2014-11-07 18:09:52.413 311 11300.19 42.58 57203.41 88888.00 2014-11-07 18:09:52.913 311 11300.13 42.59 57203.48 88888.00 2014-11-07 18:09:53.413 311 11300.07 42.59 57203.52 88888.00 2014-11-07 18:09:53.913 311 11300.00 42.58 57203.54 88888.00 2014-11-07 18:09:54.413 311 11299.96 42.59 57203.54 88888.00 2014-11-07 18:09:54.913 311 11299.96 42.58 57203.51 88888.00 2014-11-07 18:09:55.413 311 11299.93 42.55 57203.52 88888.00 2014-11-07 18:09:55.913 311 11299.93 42.55 57203.51 88888.00 2014-11-07 18:09:56.413 311 11299.93 42.53 57203.57 88888.00 2014-11-07 18:09:56.913 311 11299.95 42.55 57203.58 88888.00 2014-11-07 18:09:57.413 311 11299.95 42.60 57203.57 88888.00 2014-11-07 18:09:57.913 311 11299.99 42.60 57203.49 88888.00 2014-11-07 18:09:58.413 311 11299.98 42.58 57203.48 88888.00 2014-11-07 18:09:58.913 311 11299.99 42.59 57203.45 88888.00 2014-11-07 18:09:59.413 311 11299.99 42.58 57203.38 88888.00 2014-11-07 18:09:59.913 311 11300.00 42.58 57203.45 88888.00 2014-11-07 18:10:00.413 311 11299.98 42.59 57203.41 88888.00 2014-11-07 18:10:00.913 311 11299.99 42.60 57203.43 88888.00 2014-11-07 18:10:01.413 311 11300.00 42.59 57203.43 88888.00 2014-11-07 18:10:01.913 311 11300.00 42.59 57203.43 88888.00 2014-11-07 18:10:02.413 311 11299.98 42.58 57203.51 88888.00 2014-11-07 18:10:02.913 311 11299.99 42.62 57203.52 88888.00 2014-11-07 18:10:03.413 311 11299.93 42.66 57203.55 88888.00 2014-11-07 18:10:03.913 311 11299.87 42.65 57203.58 88888.00 2014-11-07 18:10:04.413 311 11299.85 42.67 57203.62 88888.00 2014-11-07 18:10:04.913 311 11299.81 42.66 57203.70 88888.00 2014-11-07 18:10:05.413 311 11299.79 42.65 57203.75 88888.00 2014-11-07 18:10:05.913 311 11299.78 42.66 57203.84 88888.00 2014-11-07 18:10:06.413 311 11299.72 42.65 57203.89 88888.00 2014-11-07 18:10:06.913 311 11299.61 42.64 57204.00 88888.00 2014-11-07 18:10:07.413 311 11299.54 42.61 57204.14 88888.00 2014-11-07 18:10:07.913 311 11299.56 42.64 57204.23 88888.00 2014-11-07 18:10:08.413 311 11299.47 42.67 57204.31 88888.00 2014-11-07 18:10:08.913 311 11299.40 42.65 57204.40 88888.00 2014-11-07 18:10:09.413 311 11299.39 42.67 57204.51 88888.00 2014-11-07 18:10:09.913 311 11299.34 42.73 57204.59 88888.00 2014-11-07 18:10:10.413 311 11299.34 42.65 57204.61 88888.00 2014-11-07 18:10:10.913 311 11299.32 42.65 57204.64 88888.00 2014-11-07 18:10:11.413 311 11299.27 42.64 57204.71 88888.00 2014-11-07 18:10:11.913 311 11299.23 42.69 57204.77 88888.00 2014-11-07 18:10:12.413 311 11299.17 42.69 57204.80 88888.00 2014-11-07 18:10:12.913 311 11299.12 42.68 57204.83 88888.00 2014-11-07 18:10:13.413 311 11299.10 42.66 57204.86 88888.00 2014-11-07 18:10:13.913 311 11299.09 42.65 57204.80 88888.00 2014-11-07 18:10:14.413 311 11299.05 42.66 57204.79 88888.00 2014-11-07 18:10:14.913 311 11298.99 42.68 57204.66 88888.00 2014-11-07 18:10:15.413 311 11299.01 42.61 57204.61 88888.00 2014-11-07 18:10:15.913 311 11298.98 42.61 57204.58 88888.00 2014-11-07 18:10:16.413 311 11299.01 42.64 57204.61 88888.00 2014-11-07 18:10:16.913 311 11299.01 42.64 57204.58 88888.00 2014-11-07 18:10:17.413 311 11298.98 42.60 57204.51 88888.00 2014-11-07 18:10:17.913 311 11298.95 42.55 57204.53 88888.00 2014-11-07 18:10:18.413 311 11298.97 42.55 57204.46 88888.00 2014-11-07 18:10:18.913 311 11298.97 42.56 57204.40 88888.00 2014-11-07 18:10:19.413 311 11298.90 42.53 57204.39 88888.00 2014-11-07 18:10:19.913 311 11298.84 42.49 57204.41 88888.00 2014-11-07 18:10:20.413 311 11298.84 42.48 57204.42 88888.00 2014-11-07 18:10:20.913 311 11298.84 42.46 57204.42 88888.00 2014-11-07 18:10:21.413 311 11298.80 42.46 57204.41 88888.00 2014-11-07 18:10:21.913 311 11298.75 42.47 57204.42 88888.00 2014-11-07 18:10:22.413 311 11298.70 42.46 57204.41 88888.00 2014-11-07 18:10:22.913 311 11298.71 42.48 57204.38 88888.00 2014-11-07 18:10:23.413 311 11298.63 42.51 57204.41 88888.00 2014-11-07 18:10:23.913 311 11298.56 42.52 57204.41 88888.00 2014-11-07 18:10:24.413 311 11298.54 42.48 57204.52 88888.00 2014-11-07 18:10:24.913 311 11298.53 42.45 57204.51 88888.00 2014-11-07 18:10:25.413 311 11298.52 42.47 57204.54 88888.00 2014-11-07 18:10:25.913 311 11298.49 42.51 57204.53 88888.00 2014-11-07 18:10:26.413 311 11298.42 42.53 57204.53 88888.00 2014-11-07 18:10:26.913 311 11298.43 42.56 57204.59 88888.00 2014-11-07 18:10:27.413 311 11298.42 42.56 57204.60 88888.00 2014-11-07 18:10:27.913 311 11298.36 42.59 57204.64 88888.00 2014-11-07 18:10:28.413 311 11298.36 42.59 57204.68 88888.00 2014-11-07 18:10:28.913 311 11298.35 42.59 57204.73 88888.00 2014-11-07 18:10:29.413 311 11298.24 42.64 57204.81 88888.00 2014-11-07 18:10:29.913 311 11298.19 42.64 57204.84 88888.00 2014-11-07 18:10:30.413 311 11298.17 42.67 57204.90 88888.00 2014-11-07 18:10:30.913 311 11298.11 42.72 57204.96 88888.00 2014-11-07 18:10:31.413 311 11298.02 42.73 57205.04 88888.00 2014-11-07 18:10:31.913 311 11297.93 42.73 57205.19 88888.00 2014-11-07 18:10:32.413 311 11297.88 42.73 57205.28 88888.00 2014-11-07 18:10:32.913 311 11297.86 42.74 57205.30 88888.00 2014-11-07 18:10:33.413 311 11297.77 42.75 57205.37 88888.00 2014-11-07 18:10:33.913 311 11297.71 42.76 57205.38 88888.00 2014-11-07 18:10:34.413 311 11297.66 42.80 57205.45 88888.00 2014-11-07 18:10:34.913 311 11297.59 42.75 57205.47 88888.00 2014-11-07 18:10:35.413 311 11297.56 42.72 57205.49 88888.00 2014-11-07 18:10:35.913 311 11297.52 42.69 57205.43 88888.00 2014-11-07 18:10:36.413 311 11297.50 42.67 57205.41 88888.00 2014-11-07 18:10:36.913 311 11297.49 42.67 57205.37 88888.00 2014-11-07 18:10:37.413 311 11297.44 42.64 57205.37 88888.00 2014-11-07 18:10:37.913 311 11297.42 42.61 57205.36 88888.00 2014-11-07 18:10:38.413 311 11297.41 42.58 57205.35 88888.00 2014-11-07 18:10:38.913 311 11297.37 42.55 57205.26 88888.00 2014-11-07 18:10:39.413 311 11297.32 42.52 57205.18 88888.00 2014-11-07 18:10:39.913 311 11297.34 42.51 57205.12 88888.00 2014-11-07 18:10:40.413 311 11297.35 42.58 57205.11 88888.00 2014-11-07 18:10:40.913 311 11297.32 42.52 57205.02 88888.00 2014-11-07 18:10:41.413 311 11297.31 42.46 57204.93 88888.00 2014-11-07 18:10:41.913 311 11297.25 42.44 57204.95 88888.00 2014-11-07 18:10:42.413 311 11297.20 42.40 57204.90 88888.00 2014-11-07 18:10:42.913 311 11297.17 42.41 57204.80 88888.00 2014-11-07 18:10:43.413 311 11297.14 42.42 57204.80 88888.00 2014-11-07 18:10:43.913 311 11297.11 42.42 57204.81 88888.00 2014-11-07 18:10:44.413 311 11297.06 42.39 57204.92 88888.00 2014-11-07 18:10:44.913 311 11297.03 42.40 57204.90 88888.00 2014-11-07 18:10:45.413 311 11297.03 42.46 57204.90 88888.00 2014-11-07 18:10:45.913 311 11296.96 42.45 57204.89 88888.00 2014-11-07 18:10:46.413 311 11296.89 42.46 57204.89 88888.00 2014-11-07 18:10:46.913 311 11296.82 42.44 57204.97 88888.00 2014-11-07 18:10:47.413 311 11296.80 42.48 57204.95 88888.00 2014-11-07 18:10:47.913 311 11296.80 42.48 57204.97 88888.00 2014-11-07 18:10:48.413 311 11296.79 42.48 57205.00 88888.00 2014-11-07 18:10:48.913 311 11296.80 42.51 57205.09 88888.00 2014-11-07 18:10:49.413 311 11296.80 42.54 57205.12 88888.00 2014-11-07 18:10:49.913 311 11296.75 42.52 57205.13 88888.00 2014-11-07 18:10:50.413 311 11296.73 42.52 57205.09 88888.00 2014-11-07 18:10:50.913 311 11296.75 42.51 57205.10 88888.00 2014-11-07 18:10:51.413 311 11296.73 42.47 57205.04 88888.00 2014-11-07 18:10:51.913 311 11296.69 42.46 57204.96 88888.00 2014-11-07 18:10:52.413 311 11296.69 42.47 57205.02 88888.00 2014-11-07 18:10:52.913 311 11296.70 42.46 57205.05 88888.00 2014-11-07 18:10:53.413 311 11296.69 42.45 57204.99 88888.00 2014-11-07 18:10:53.913 311 11296.68 42.44 57204.98 88888.00 2014-11-07 18:10:54.413 311 11296.65 42.42 57204.90 88888.00 2014-11-07 18:10:54.913 311 11296.61 42.41 57204.90 88888.00 2014-11-07 18:10:55.413 311 11296.56 42.35 57204.86 88888.00 2014-11-07 18:10:55.913 311 11296.52 42.35 57204.73 88888.00 2014-11-07 18:10:56.413 311 11296.49 42.38 57204.71 88888.00 2014-11-07 18:10:56.913 311 11296.45 42.35 57204.68 88888.00 2014-11-07 18:10:57.413 311 11296.41 42.32 57204.70 88888.00 2014-11-07 18:10:57.913 311 11296.39 42.33 57204.67 88888.00 2014-11-07 18:10:58.413 311 11296.31 42.28 57204.68 88888.00 2014-11-07 18:10:58.913 311 11296.28 42.28 57204.71 88888.00 2014-11-07 18:10:59.413 311 11296.26 42.30 57204.68 88888.00 2014-11-07 18:10:59.913 311 11296.20 42.30 57204.67 88888.00 2014-11-07 18:11:00.413 311 11296.19 42.34 57204.68 88888.00 2014-11-07 18:11:00.913 311 11296.16 42.38 57204.71 88888.00 2014-11-07 18:11:01.413 311 11296.09 42.37 57204.73 88888.00 2014-11-07 18:11:01.913 311 11296.06 42.40 57204.73 88888.00 2014-11-07 18:11:02.413 311 11296.06 42.41 57204.81 88888.00 2014-11-07 18:11:02.913 311 11296.06 42.44 57204.90 88888.00 2014-11-07 18:11:03.413 311 11296.05 42.41 57204.90 88888.00 2014-11-07 18:11:03.913 311 11296.04 42.41 57204.89 88888.00 2014-11-07 18:11:04.413 311 11296.03 42.41 57204.92 88888.00 2014-11-07 18:11:04.913 311 11296.03 42.40 57204.92 88888.00 2014-11-07 18:11:05.413 311 11295.97 42.38 57204.96 88888.00 2014-11-07 18:11:05.913 311 11295.89 42.41 57204.93 88888.00 2014-11-07 18:11:06.413 311 11295.88 42.41 57204.91 88888.00 2014-11-07 18:11:06.913 311 11295.88 42.40 57204.89 88888.00 2014-11-07 18:11:07.413 311 11295.85 42.39 57204.86 88888.00 2014-11-07 18:11:07.913 311 11295.88 42.39 57204.81 88888.00 2014-11-07 18:11:08.413 311 11295.89 42.33 57204.87 88888.00 2014-11-07 18:11:08.913 311 11295.89 42.28 57204.96 88888.00 2014-11-07 18:11:09.413 311 11295.93 42.24 57204.90 88888.00 2014-11-07 18:11:09.913 311 11295.96 42.22 57204.85 88888.00 2014-11-07 18:11:10.413 311 11295.93 42.22 57204.80 88888.00 2014-11-07 18:11:10.913 311 11295.95 42.25 57204.77 88888.00 2014-11-07 18:11:11.413 311 11295.98 42.25 57204.71 88888.00 2014-11-07 18:11:11.913 311 11295.95 42.22 57204.67 88888.00 2014-11-07 18:11:12.413 311 11295.93 42.17 57204.55 88888.00 2014-11-07 18:11:12.913 311 11295.97 42.13 57204.48 88888.00 2014-11-07 18:11:13.413 311 11295.99 42.11 57204.44 88888.00 2014-11-07 18:11:13.913 311 11295.95 42.07 57204.39 88888.00 2014-11-07 18:11:14.413 311 11295.88 42.05 57204.28 88888.00 2014-11-07 18:11:14.913 311 11295.82 42.01 57204.26 88888.00 2014-11-07 18:11:15.413 311 11295.81 42.00 57204.20 88888.00 2014-11-07 18:11:15.913 311 11295.77 41.96 57204.10 88888.00 2014-11-07 18:11:16.413 311 11295.70 42.00 57204.13 88888.00 2014-11-07 18:11:16.913 311 11295.68 42.00 57204.12 88888.00 2014-11-07 18:11:17.413 311 11295.61 41.97 57204.15 88888.00 2014-11-07 18:11:17.913 311 11295.56 41.99 57204.16 88888.00 2014-11-07 18:11:18.413 311 11295.49 41.94 57204.14 88888.00 2014-11-07 18:11:18.913 311 11295.44 41.93 57204.22 88888.00 2014-11-07 18:11:19.413 311 11295.39 41.94 57204.23 88888.00 2014-11-07 18:11:19.913 311 11295.35 41.96 57204.28 88888.00 2014-11-07 18:11:20.413 311 11295.30 41.96 57204.31 88888.00 2014-11-07 18:11:20.913 311 11295.24 41.93 57204.35 88888.00 2014-11-07 18:11:21.413 311 11295.15 41.97 57204.42 88888.00 2014-11-07 18:11:21.913 311 11295.14 41.97 57204.50 88888.00 2014-11-07 18:11:22.413 311 11295.12 42.05 57204.41 88888.00 2014-11-07 18:11:22.913 311 11295.06 42.13 57204.47 88888.00 2014-11-07 18:11:23.413 311 11295.07 42.10 57204.58 88888.00 2014-11-07 18:11:23.913 311 11295.07 42.08 57204.55 88888.00 2014-11-07 18:11:24.413 311 11295.03 42.07 57204.65 88888.00 2014-11-07 18:11:24.913 311 11294.96 42.10 57204.67 88888.00 2014-11-07 18:11:25.413 311 11294.98 42.10 57204.58 88888.00 2014-11-07 18:11:25.913 311 11295.03 42.12 57204.57 88888.00 2014-11-07 18:11:26.413 311 11295.07 42.12 57204.55 88888.00 2014-11-07 18:11:26.913 311 11295.03 42.11 57204.55 88888.00 2014-11-07 18:11:27.413 311 11295.01 42.10 57204.52 88888.00 2014-11-07 18:11:27.913 311 11294.98 42.13 57204.50 88888.00 2014-11-07 18:11:28.413 311 11294.98 42.13 57204.47 88888.00 2014-11-07 18:11:28.913 311 11294.96 42.13 57204.42 88888.00 2014-11-07 18:11:29.413 311 11294.92 42.15 57204.36 88888.00 2014-11-07 18:11:29.913 311 11294.91 42.14 57204.39 88888.00 2014-11-07 18:11:30.413 311 11294.92 42.17 57204.41 88888.00 2014-11-07 18:11:30.913 311 11294.88 42.13 57204.40 88888.00 2014-11-07 18:11:31.413 311 11294.86 42.18 57204.34 88888.00 2014-11-07 18:11:31.913 311 11294.82 42.15 57204.29 88888.00 2014-11-07 18:11:32.413 311 11294.73 42.17 57204.31 88888.00 2014-11-07 18:11:32.913 311 11294.70 42.15 57204.33 88888.00 2014-11-07 18:11:33.413 311 11294.67 42.19 57204.31 88888.00 2014-11-07 18:11:33.913 311 11294.61 42.19 57204.28 88888.00 2014-11-07 18:11:34.413 311 11294.54 42.21 57204.26 88888.00 2014-11-07 18:11:34.913 311 11294.51 42.24 57204.28 88888.00 2014-11-07 18:11:35.413 311 11294.46 42.24 57204.25 88888.00 2014-11-07 18:11:35.913 311 11294.45 42.24 57204.28 88888.00 2014-11-07 18:11:36.413 311 11294.45 42.26 57204.29 88888.00 2014-11-07 18:11:36.913 311 11294.43 42.31 57204.45 88888.00 2014-11-07 18:11:37.413 311 11294.39 42.33 57204.51 88888.00 2014-11-07 18:11:37.913 311 11294.44 42.32 57204.55 88888.00 2014-11-07 18:11:38.413 311 11294.47 42.32 57204.55 88888.00 2014-11-07 18:11:38.913 311 11294.43 42.31 57204.58 88888.00 2014-11-07 18:11:39.413 311 11294.42 42.32 57204.53 88888.00 2014-11-07 18:11:39.913 311 11294.42 42.34 57204.47 88888.00 2014-11-07 18:11:40.413 311 11294.39 42.34 57204.40 88888.00 2014-11-07 18:11:40.913 311 11294.37 42.37 57204.40 88888.00 2014-11-07 18:11:41.413 311 11294.36 42.34 57204.38 88888.00 2014-11-07 18:11:41.913 311 11294.33 42.32 57204.42 88888.00 2014-11-07 18:11:42.413 311 11294.28 42.31 57204.46 88888.00 2014-11-07 18:11:42.913 311 11294.31 42.32 57204.47 88888.00 2014-11-07 18:11:43.413 311 11294.31 42.37 57204.64 88888.00 2014-11-07 18:11:43.913 311 11294.23 42.37 57204.67 88888.00 2014-11-07 18:11:44.413 311 11294.16 42.38 57204.71 88888.00 2014-11-07 18:11:44.913 311 11294.16 42.40 57204.72 88888.00 2014-11-07 18:11:45.413 311 11294.16 42.45 57204.74 88888.00 2014-11-07 18:11:45.913 311 11294.16 42.44 57204.76 88888.00 2014-11-07 18:11:46.413 311 11294.15 42.44 57204.73 88888.00 2014-11-07 18:11:46.913 311 11294.15 42.51 57204.85 88888.00 2014-11-07 18:11:47.413 311 11294.11 42.53 57205.00 88888.00 2014-11-07 18:11:47.913 311 11294.12 42.52 57205.00 88888.00 2014-11-07 18:11:48.413 311 11294.11 42.53 57204.96 88888.00 2014-11-07 18:11:48.913 311 11294.14 42.56 57204.99 88888.00 2014-11-07 18:11:49.413 311 11294.16 42.58 57205.03 88888.00 2014-11-07 18:11:49.913 311 11294.11 42.60 57205.08 88888.00 2014-11-07 18:11:50.413 311 11294.11 42.59 57205.05 88888.00 2014-11-07 18:11:50.913 311 11294.14 42.58 57204.97 88888.00 2014-11-07 18:11:51.413 311 11294.16 42.56 57204.91 88888.00 2014-11-07 18:11:51.913 311 11294.21 42.48 57204.81 88888.00 2014-11-07 18:11:52.413 311 11294.28 42.45 57204.74 88888.00 2014-11-07 18:11:52.913 311 11294.29 42.49 57204.68 88888.00 2014-11-07 18:11:53.413 311 11294.29 42.42 57204.64 88888.00 2014-11-07 18:11:53.913 311 11294.29 42.39 57204.58 88888.00 2014-11-07 18:11:54.413 311 11294.35 42.37 57204.46 88888.00 2014-11-07 18:11:54.913 311 11294.40 42.34 57204.28 88888.00 2014-11-07 18:11:55.413 311 11294.39 42.33 57204.23 88888.00 2014-11-07 18:11:55.913 311 11294.38 42.34 57204.20 88888.00 2014-11-07 18:11:56.413 311 11294.38 42.32 57204.14 88888.00 2014-11-07 18:11:56.913 311 11294.35 42.32 57204.08 88888.00 2014-11-07 18:11:57.413 311 11294.35 42.25 57203.96 88888.00 2014-11-07 18:11:57.913 311 11294.32 42.26 57203.89 88888.00 2014-11-07 18:11:58.413 311 11294.36 42.27 57203.84 88888.00 2014-11-07 18:11:58.913 311 11294.32 42.26 57203.83 88888.00 2014-11-07 18:11:59.413 311 11294.26 42.24 57203.82 88888.00 2014-11-07 18:11:59.913 311 11294.25 42.19 57203.77 88888.00 2014-11-07 18:12:00.413 311 11294.24 42.19 57203.75 88888.00 2014-11-07 18:12:00.913 311 11294.23 42.22 57203.80 88888.00 2014-11-07 18:12:01.413 311 11294.26 42.24 57203.83 88888.00 2014-11-07 18:12:01.913 311 11294.24 42.20 57203.77 88888.00 2014-11-07 18:12:02.404 311 11294.23 42.18 57203.75 88888.00 2014-11-07 18:12:02.904 311 11294.23 42.15 57203.81 88888.00 2014-11-07 18:12:03.404 311 11294.23 42.17 57203.91 88888.00 2014-11-07 18:12:03.904 311 11294.21 42.20 57203.99 88888.00 2014-11-07 18:12:04.404 311 11294.17 42.20 57204.01 88888.00 2014-11-07 18:12:04.904 311 11294.23 42.26 57204.03 88888.00 2014-11-07 18:12:05.404 311 11294.21 42.26 57204.02 88888.00 2014-11-07 18:12:05.904 311 11294.16 42.21 57204.02 88888.00 2014-11-07 18:12:06.404 311 11294.17 42.20 57204.04 88888.00 2014-11-07 18:12:06.904 311 11294.16 42.24 57204.04 88888.00 2014-11-07 18:12:07.404 311 11294.21 42.25 57204.09 88888.00 2014-11-07 18:12:07.904 311 11294.24 42.24 57204.12 88888.00 2014-11-07 18:12:08.404 311 11294.23 42.18 57204.10 88888.00 2014-11-07 18:12:08.904 311 11294.22 42.19 57204.07 88888.00 2014-11-07 18:12:09.404 311 11294.22 42.18 57204.04 88888.00 2014-11-07 18:12:09.904 311 11294.23 42.14 57204.02 88888.00 2014-11-07 18:12:10.404 311 11294.24 42.15 57204.00 88888.00 2014-11-07 18:12:10.904 311 11294.24 42.17 57204.02 88888.00 2014-11-07 18:12:11.404 311 11294.24 42.13 57204.09 88888.00 2014-11-07 18:12:11.904 311 11294.23 42.10 57204.07 88888.00 2014-11-07 18:12:12.404 311 11294.22 42.07 57204.09 88888.00 2014-11-07 18:12:12.904 311 11294.16 42.06 57204.08 88888.00 2014-11-07 18:12:13.404 311 11294.15 42.08 57204.14 88888.00 2014-11-07 18:12:13.904 311 11294.14 42.05 57204.07 88888.00 2014-11-07 18:12:14.404 311 11294.12 42.00 57203.95 88888.00 2014-11-07 18:12:14.904 311 11294.11 41.97 57203.89 88888.00 2014-11-07 18:12:15.404 311 11294.12 41.93 57203.89 88888.00 2014-11-07 18:12:15.904 311 11294.05 41.88 57203.86 88888.00 2014-11-07 18:12:16.404 311 11294.02 41.85 57203.83 88888.00 2014-11-07 18:12:16.904 311 11294.03 41.83 57203.76 88888.00 2014-11-07 18:12:17.404 311 11294.02 41.76 57203.73 88888.00 2014-11-07 18:12:17.904 311 11294.01 41.76 57203.65 88888.00 2014-11-07 18:12:18.404 311 11294.01 41.69 57203.64 88888.00 2014-11-07 18:12:18.904 311 11294.04 41.67 57203.59 88888.00 2014-11-07 18:12:19.404 311 11294.04 41.62 57203.49 88888.00 2014-11-07 18:12:19.904 311 11294.05 41.56 57203.32 88888.00 2014-11-07 18:12:20.404 311 11294.08 41.52 57203.20 88888.00 2014-11-07 18:12:20.904 311 11294.07 41.50 57203.20 88888.00 2014-11-07 18:12:21.404 311 11294.08 41.46 57203.14 88888.00 2014-11-07 18:12:21.904 311 11294.07 41.47 57203.09 88888.00 2014-11-07 18:12:22.404 311 11294.11 41.50 57203.05 88888.00 2014-11-07 18:12:22.904 311 11294.14 41.47 57202.99 88888.00 2014-11-07 18:12:23.404 311 11294.14 41.45 57202.91 88888.00 2014-11-07 18:12:23.904 311 11294.19 41.43 57202.85 88888.00 2014-11-07 18:12:24.404 311 11294.17 41.40 57202.84 88888.00 2014-11-07 18:12:24.904 311 11294.17 41.39 57202.85 88888.00 2014-11-07 18:12:25.404 311 11294.15 41.39 57202.88 88888.00 2014-11-07 18:12:25.904 311 11294.14 41.40 57202.88 88888.00 2014-11-07 18:12:26.404 311 11294.12 41.37 57202.91 88888.00 2014-11-07 18:12:26.904 311 11294.09 41.39 57202.94 88888.00 2014-11-07 18:12:27.404 311 11294.05 41.46 57202.99 88888.00 2014-11-07 18:12:27.904 311 11294.04 41.45 57203.03 88888.00 2014-11-07 18:12:28.404 311 11294.04 41.45 57203.09 88888.00 2014-11-07 18:12:28.904 311 11294.04 41.45 57203.18 88888.00 2014-11-07 18:12:29.404 311 11294.04 41.49 57203.29 88888.00 2014-11-07 18:12:29.904 311 11294.05 41.50 57203.38 88888.00 2014-11-07 18:12:30.404 311 11294.08 41.50 57203.42 88888.00 2014-11-07 18:12:30.904 311 11294.14 41.50 57203.48 88888.00 2014-11-07 18:12:31.404 311 11294.15 41.54 57203.52 88888.00 2014-11-07 18:12:31.904 311 11294.16 41.54 57203.56 88888.00 2014-11-07 18:12:32.404 311 11294.17 41.53 57203.54 88888.00 2014-11-07 18:12:32.904 311 11294.21 41.52 57203.48 88888.00 2014-11-07 18:12:33.404 311 11294.25 41.51 57203.54 88888.00 2014-11-07 18:12:33.904 311 11294.29 41.53 57203.67 88888.00 2014-11-07 18:12:34.404 311 11294.30 41.50 57203.64 88888.00 2014-11-07 18:12:34.904 311 11294.32 41.50 57203.61 88888.00 2014-11-07 18:12:35.404 311 11294.36 41.47 57203.62 88888.00 2014-11-07 18:12:35.904 311 11294.40 41.45 57203.68 88888.00 2014-11-07 18:12:36.404 311 11294.47 41.40 57203.67 88888.00 2014-11-07 18:12:36.904 311 11294.47 41.35 57203.59 88888.00 2014-11-07 18:12:37.404 311 11294.50 41.29 57203.57 88888.00 2014-11-07 18:12:37.904 311 11294.56 41.29 57203.49 88888.00 2014-11-07 18:12:38.404 311 11294.59 41.26 57203.46 88888.00 2014-11-07 18:12:38.904 311 11294.59 41.19 57203.45 88888.00 2014-11-07 18:12:39.404 311 11294.60 41.15 57203.44 88888.00 2014-11-07 18:12:39.904 311 11294.59 41.17 57203.41 88888.00 2014-11-07 18:12:40.404 311 11294.58 41.15 57203.42 88888.00 2014-11-07 18:12:40.904 311 11294.64 41.15 57203.43 88888.00 2014-11-07 18:12:41.404 311 11294.61 41.09 57203.43 88888.00 2014-11-07 18:12:41.904 311 11294.60 41.10 57203.46 88888.00 2014-11-07 18:12:42.404 311 11294.59 41.15 57203.43 88888.00 2014-11-07 18:12:42.904 311 11294.57 41.15 57203.48 88888.00 2014-11-07 18:12:43.404 311 11294.60 41.11 57203.51 88888.00 2014-11-07 18:12:43.904 311 11294.60 41.12 57203.61 88888.00 2014-11-07 18:12:44.404 311 11294.57 41.12 57203.71 88888.00 2014-11-07 18:12:44.904 311 11294.50 41.10 57203.75 88888.00 2014-11-07 18:12:45.404 311 11294.43 41.12 57203.87 88888.00 2014-11-07 18:12:45.904 311 11294.40 41.16 57204.02 88888.00 2014-11-07 18:12:46.404 311 11294.35 41.20 57204.16 88888.00 2014-11-07 18:12:46.904 311 11294.31 41.22 57204.23 88888.00 2014-11-07 18:12:47.404 311 11294.32 41.23 57204.33 88888.00 2014-11-07 18:12:47.904 311 11294.31 41.26 57204.47 88888.00 2014-11-07 18:12:48.404 311 11294.26 41.32 57204.52 88888.00 2014-11-07 18:12:48.904 311 11294.30 41.38 57204.57 88888.00 2014-11-07 18:12:49.404 311 11294.28 41.36 57204.59 88888.00 2014-11-07 18:12:49.904 311 11294.26 41.38 57204.61 88888.00 2014-11-07 18:12:50.404 311 11294.28 41.40 57204.58 88888.00 2014-11-07 18:12:50.904 311 11294.28 41.40 57204.66 88888.00 2014-11-07 18:12:51.404 311 11294.25 41.40 57204.67 88888.00 2014-11-07 18:12:51.904 311 11294.24 41.43 57204.64 88888.00 2014-11-07 18:12:52.404 311 11294.28 41.43 57204.68 88888.00 2014-11-07 18:12:52.904 311 11294.28 41.42 57204.71 88888.00 2014-11-07 18:12:53.404 311 11294.30 41.43 57204.67 88888.00 2014-11-07 18:12:53.904 311 11294.30 41.38 57204.68 88888.00 2014-11-07 18:12:54.404 311 11294.31 41.36 57204.60 88888.00 2014-11-07 18:12:54.904 311 11294.31 41.38 57204.47 88888.00 2014-11-07 18:12:55.404 311 11294.23 41.38 57204.47 88888.00 2014-11-07 18:12:55.904 311 11294.23 41.39 57204.51 88888.00 2014-11-07 18:12:56.404 311 11294.26 41.43 57204.48 88888.00 2014-11-07 18:12:56.904 311 11294.22 41.44 57204.52 88888.00 2014-11-07 18:12:57.404 311 11294.17 41.40 57204.52 88888.00 2014-11-07 18:12:57.904 311 11294.12 41.38 57204.53 88888.00 2014-11-07 18:12:58.404 311 11294.11 41.40 57204.55 88888.00 2014-11-07 18:12:58.904 311 11294.05 41.39 57204.55 88888.00 2014-11-07 18:12:59.404 311 11294.04 41.40 57204.63 88888.00 2014-11-07 18:12:59.904 311 11293.98 41.42 57204.74 88888.00 2014-11-07 18:13:00.404 311 11293.95 41.46 57204.73 88888.00 2014-11-07 18:13:00.904 311 11293.97 41.52 57204.79 88888.00 2014-11-07 18:13:01.404 311 11293.94 41.54 57204.76 88888.00 2014-11-07 18:13:01.904 311 11293.87 41.57 57204.73 88888.00 2014-11-07 18:13:02.404 311 11293.85 41.58 57204.81 88888.00 2014-11-07 18:13:02.904 311 11293.87 41.60 57204.96 88888.00 2014-11-07 18:13:03.404 311 11293.85 41.69 57205.08 88888.00 2014-11-07 18:13:03.904 311 11293.87 41.73 57205.17 88888.00 2014-11-07 18:13:04.404 311 11293.87 41.72 57205.28 88888.00 2014-11-07 18:13:04.904 311 11293.88 41.71 57205.37 88888.00 2014-11-07 18:13:05.404 311 11293.85 41.76 57205.44 88888.00 2014-11-07 18:13:05.904 311 11293.83 41.80 57205.50 88888.00 2014-11-07 18:13:06.404 311 11293.81 41.84 57205.56 88888.00 2014-11-07 18:13:06.904 311 11293.85 41.85 57205.61 88888.00 2014-11-07 18:13:07.404 311 11293.84 41.84 57205.68 88888.00 2014-11-07 18:13:07.904 311 11293.80 41.83 57205.68 88888.00 2014-11-07 18:13:08.404 311 11293.81 41.84 57205.70 88888.00 2014-11-07 18:13:08.904 311 11293.80 41.85 57205.68 88888.00 2014-11-07 18:13:09.404 311 11293.73 41.84 57205.66 88888.00 2014-11-07 18:13:09.904 311 11293.69 41.79 57205.72 88888.00 2014-11-07 18:13:10.404 311 11293.64 41.77 57205.76 88888.00 2014-11-07 18:13:10.904 311 11293.60 41.77 57205.77 88888.00 2014-11-07 18:13:11.404 311 11293.55 41.73 57205.75 88888.00 2014-11-07 18:13:11.904 311 11293.49 41.74 57205.74 88888.00 2014-11-07 18:13:12.404 311 11293.46 41.73 57205.72 88888.00 2014-11-07 18:13:12.904 311 11293.48 41.74 57205.68 88888.00 2014-11-07 18:13:13.404 311 11293.47 41.76 57205.75 88888.00 2014-11-07 18:13:13.904 311 11293.36 41.74 57205.76 88888.00 2014-11-07 18:13:14.404 311 11293.32 41.71 57205.75 88888.00 2014-11-07 18:13:14.904 311 11293.36 41.71 57205.77 88888.00 2014-11-07 18:13:15.404 311 11293.29 41.78 57205.86 88888.00 2014-11-07 18:13:15.904 311 11293.27 41.79 57205.90 88888.00 2014-11-07 18:13:16.404 311 11293.21 41.77 57205.94 88888.00 2014-11-07 18:13:16.904 311 11293.11 41.76 57205.99 88888.00 2014-11-07 18:13:17.404 311 11293.08 41.72 57205.96 88888.00 2014-11-07 18:13:17.904 311 11293.05 41.70 57205.95 88888.00 2014-11-07 18:13:18.404 311 11293.01 41.78 57206.03 88888.00 2014-11-07 18:13:18.904 311 11293.00 41.78 57206.13 88888.00 2014-11-07 18:13:19.404 311 11292.94 41.77 57206.07 88888.00 2014-11-07 18:13:19.904 311 11292.94 41.73 57206.09 88888.00 2014-11-07 18:13:20.404 311 11292.93 41.74 57206.15 88888.00 2014-11-07 18:13:20.904 311 11292.91 41.74 57206.14 88888.00 2014-11-07 18:13:21.404 311 11292.90 41.74 57206.15 88888.00 2014-11-07 18:13:21.904 311 11292.90 41.73 57206.13 88888.00 2014-11-07 18:13:22.404 311 11292.89 41.72 57206.13 88888.00 2014-11-07 18:13:22.904 311 11292.85 41.72 57206.15 88888.00 2014-11-07 18:13:23.404 311 11292.80 41.76 57206.14 88888.00 2014-11-07 18:13:23.904 311 11292.73 41.77 57206.15 88888.00 2014-11-07 18:13:24.404 311 11292.73 41.80 57206.22 88888.00 2014-11-07 18:13:24.904 311 11292.71 41.77 57206.21 88888.00 2014-11-07 18:13:25.404 311 11292.66 41.76 57206.19 88888.00 2014-11-07 18:13:25.904 311 11292.66 41.74 57206.25 88888.00 2014-11-07 18:13:26.404 311 11292.64 41.74 57206.32 88888.00 2014-11-07 18:13:26.904 311 11292.59 41.76 57206.39 88888.00 2014-11-07 18:13:27.404 311 11292.51 41.77 57206.40 88888.00 2014-11-07 18:13:27.904 311 11292.46 41.84 57206.47 88888.00 2014-11-07 18:13:28.404 311 11292.38 41.81 57206.63 88888.00 2014-11-07 18:13:28.904 311 11292.34 41.81 57206.73 88888.00 2014-11-07 18:13:29.404 311 11292.28 41.84 57206.79 88888.00 2014-11-07 18:13:29.904 311 11292.22 41.84 57206.88 88888.00 2014-11-07 18:13:30.404 311 11292.13 41.86 57206.94 88888.00 2014-11-07 18:13:30.904 311 11292.07 41.86 57207.05 88888.00 2014-11-07 18:13:31.404 311 11291.94 41.92 57207.17 88888.00 2014-11-07 18:13:31.904 311 11291.82 41.93 57207.28 88888.00 2014-11-07 18:13:32.404 311 11291.75 41.90 57207.31 88888.00 2014-11-07 18:13:32.904 311 11291.71 41.87 57207.40 88888.00 2014-11-07 18:13:33.404 311 11291.68 41.83 57207.46 88888.00 2014-11-07 18:13:33.904 311 11291.62 41.85 57207.40 88888.00 2014-11-07 18:13:34.404 311 11291.53 41.86 57207.39 88888.00 2014-11-07 18:13:34.904 311 11291.51 41.81 57207.40 88888.00 2014-11-07 18:13:35.404 311 11291.44 41.78 57207.37 88888.00 2014-11-07 18:13:35.904 311 11291.44 41.76 57207.31 88888.00 2014-11-07 18:13:36.404 311 11291.39 41.74 57207.31 88888.00 2014-11-07 18:13:36.904 311 11291.37 41.71 57207.21 88888.00 2014-11-07 18:13:37.404 311 11291.33 41.66 57207.11 88888.00 2014-11-07 18:13:37.904 311 11291.25 41.67 57207.12 88888.00 2014-11-07 18:13:38.404 311 11291.17 41.66 57207.10 88888.00 2014-11-07 18:13:38.904 311 11291.14 41.63 57207.03 88888.00 2014-11-07 18:13:39.404 311 11291.13 41.56 57206.98 88888.00 2014-11-07 18:13:39.904 311 11291.13 41.54 57206.98 88888.00 2014-11-07 18:13:40.404 311 11291.07 41.59 57206.96 88888.00 2014-11-07 18:13:40.904 311 11291.02 41.59 57206.92 88888.00 2014-11-07 18:13:41.404 311 11290.97 41.59 57206.96 88888.00 2014-11-07 18:13:41.904 311 11290.92 41.53 57206.92 88888.00 2014-11-07 18:13:42.404 311 11290.93 41.57 57206.90 88888.00 2014-11-07 18:13:42.904 311 11290.93 41.62 57206.96 88888.00 2014-11-07 18:13:43.404 311 11290.89 41.60 57207.01 88888.00 2014-11-07 18:13:43.904 311 11290.84 41.63 57207.08 88888.00 2014-11-07 18:13:44.404 311 11290.77 41.63 57207.08 88888.00 2014-11-07 18:13:44.904 311 11290.71 41.62 57207.22 88888.00 2014-11-07 18:13:45.404 311 11290.69 41.63 57207.37 88888.00 2014-11-07 18:13:45.904 311 11290.68 41.66 57207.52 88888.00 2014-11-07 18:13:46.404 311 11290.61 41.71 57207.55 88888.00 2014-11-07 18:13:46.904 311 11290.57 41.70 57207.65 88888.00 2014-11-07 18:13:47.404 311 11290.49 41.69 57207.74 88888.00 2014-11-07 18:13:47.904 311 11290.47 41.67 57207.76 88888.00 2014-11-07 18:13:48.404 311 11290.40 41.72 57207.92 88888.00 2014-11-07 18:13:48.904 311 11290.35 41.71 57207.95 88888.00 2014-11-07 18:13:49.404 311 11290.30 41.74 57207.98 88888.00 2014-11-07 18:13:49.904 311 11290.21 41.71 57208.04 88888.00 2014-11-07 18:13:50.404 311 11290.14 41.70 57208.16 88888.00 2014-11-07 18:13:50.904 311 11290.09 41.70 57208.21 88888.00 2014-11-07 18:13:51.404 311 11290.05 41.66 57208.30 88888.00 2014-11-07 18:13:51.904 311 11290.00 41.63 57208.42 88888.00 2014-11-07 18:13:52.404 311 11289.91 41.62 57208.43 88888.00 2014-11-07 18:13:52.904 311 11289.84 41.57 57208.44 88888.00 2014-11-07 18:13:53.404 311 11289.78 41.53 57208.49 88888.00 2014-11-07 18:13:53.904 311 11289.71 41.47 57208.34 88888.00 2014-11-07 18:13:54.404 311 11289.68 41.46 57208.25 88888.00 2014-11-07 18:13:54.904 311 11289.65 41.44 57208.26 88888.00 2014-11-07 18:13:55.404 311 11289.58 41.43 57208.31 88888.00 2014-11-07 18:13:55.904 311 11289.49 41.36 57208.27 88888.00 2014-11-07 18:13:56.404 311 11289.37 41.33 57208.21 88888.00 2014-11-07 18:13:56.904 311 11289.32 41.29 57208.24 88888.00 2014-11-07 18:13:57.404 311 11289.31 41.32 57208.23 88888.00 2014-11-07 18:13:57.904 311 11289.21 41.33 57208.26 88888.00 2014-11-07 18:13:58.404 311 11289.14 41.32 57208.33 88888.00 2014-11-07 18:13:58.904 311 11289.03 41.31 57208.40 88888.00 2014-11-07 18:13:59.404 311 11289.01 41.28 57208.44 88888.00 2014-11-07 18:13:59.904 311 11289.00 41.33 57208.46 88888.00 2014-11-07 18:14:00.404 311 11288.94 41.36 57208.50 88888.00 2014-11-07 18:14:00.904 311 11288.82 41.36 57208.58 88888.00 2014-11-07 18:14:01.404 311 11288.76 41.40 57208.63 88888.00 2014-11-07 18:14:01.904 311 11288.75 41.42 57208.69 88888.00 2014-11-07 18:14:02.404 311 11288.70 41.44 57208.78 88888.00 2014-11-07 18:14:02.904 311 11288.61 41.47 57208.94 88888.00 2014-11-07 18:14:03.404 311 11288.58 41.49 57208.98 88888.00 2014-11-07 18:14:03.904 311 11288.51 41.54 57208.98 88888.00 2014-11-07 18:14:04.404 311 11288.46 41.53 57209.04 88888.00 2014-11-07 18:14:04.904 311 11288.45 41.57 57209.14 88888.00 2014-11-07 18:14:05.404 311 11288.38 41.58 57209.22 88888.00 2014-11-07 18:14:05.904 311 11288.36 41.58 57209.17 88888.00 2014-11-07 18:14:06.404 311 11288.36 41.63 57209.25 88888.00 2014-11-07 18:14:06.904 311 11288.34 41.63 57209.27 88888.00 2014-11-07 18:14:07.404 311 11288.32 41.65 57209.23 88888.00 2014-11-07 18:14:07.904 311 11288.29 41.67 57209.22 88888.00 2014-11-07 18:14:08.404 311 11288.29 41.69 57209.28 88888.00 2014-11-07 18:14:08.904 311 11288.28 41.72 57209.35 88888.00 2014-11-07 18:14:09.404 311 11288.24 41.67 57209.39 88888.00 2014-11-07 18:14:09.904 311 11288.22 41.67 57209.25 88888.00 2014-11-07 18:14:10.404 311 11288.19 41.71 57209.22 88888.00 2014-11-07 18:14:10.904 311 11288.14 41.70 57209.22 88888.00 2014-11-07 18:14:11.404 311 11288.07 41.71 57209.23 88888.00 2014-11-07 18:14:11.904 311 11288.03 41.71 57209.22 88888.00 2014-11-07 18:14:12.404 311 11287.97 41.70 57209.22 88888.00 2014-11-07 18:14:12.904 311 11287.97 41.69 57209.16 88888.00 2014-11-07 18:14:13.404 311 11287.96 41.70 57209.14 88888.00 2014-11-07 18:14:13.904 311 11287.89 41.69 57209.06 88888.00 2014-11-07 18:14:14.404 311 11287.85 41.70 57209.03 88888.00 2014-11-07 18:14:14.904 311 11287.79 41.70 57209.03 88888.00 2014-11-07 18:14:15.404 311 11287.72 41.71 57209.02 88888.00 2014-11-07 18:14:15.904 311 11287.71 41.66 57209.04 88888.00 2014-11-07 18:14:16.404 311 11287.68 41.67 57209.01 88888.00 2014-11-07 18:14:16.904 311 11287.66 41.67 57208.94 88888.00 2014-11-07 18:14:17.404 311 11287.57 41.72 57208.89 88888.00 2014-11-07 18:14:17.904 311 11287.49 41.71 57208.90 88888.00 2014-11-07 18:14:18.404 311 11287.43 41.71 57208.90 88888.00 2014-11-07 18:14:18.904 311 11287.45 41.70 57208.90 88888.00 2014-11-07 18:14:19.404 311 11287.45 41.70 57208.88 88888.00 2014-11-07 18:14:19.904 311 11287.45 41.69 57208.85 88888.00 2014-11-07 18:14:20.404 311 11287.44 41.72 57208.88 88888.00 2014-11-07 18:14:20.904 311 11287.44 41.76 57208.95 88888.00 2014-11-07 18:14:21.404 311 11287.42 41.77 57208.96 88888.00 2014-11-07 18:14:21.904 311 11287.43 41.78 57208.88 88888.00 2014-11-07 18:14:22.404 311 11287.41 41.78 57208.77 88888.00 2014-11-07 18:14:22.904 311 11287.41 41.80 57208.77 88888.00 2014-11-07 18:14:23.404 311 11287.40 41.84 57208.71 88888.00 2014-11-07 18:14:23.904 311 11287.41 41.87 57208.66 88888.00 2014-11-07 18:14:24.404 311 11287.35 41.94 57208.62 88888.00 2014-11-07 18:14:24.904 311 11287.33 41.98 57208.59 88888.00 2014-11-07 18:14:25.404 311 11287.30 41.96 57208.52 88888.00 2014-11-07 18:14:25.904 311 11287.31 41.93 57208.49 88888.00 2014-11-07 18:14:26.404 311 11287.31 41.93 57208.42 88888.00 2014-11-07 18:14:26.904 311 11287.30 41.92 57208.38 88888.00 2014-11-07 18:14:27.404 311 11287.31 41.91 57208.32 88888.00 2014-11-07 18:14:27.904 311 11287.27 41.86 57208.26 88888.00 2014-11-07 18:14:28.404 311 11287.23 41.87 57208.18 88888.00 2014-11-07 18:14:28.904 311 11287.22 41.90 57208.10 88888.00 2014-11-07 18:14:29.404 311 11287.20 41.90 57208.11 88888.00 2014-11-07 18:14:29.904 311 11287.20 41.88 57208.02 88888.00 2014-11-07 18:14:30.404 311 11287.15 41.92 57207.98 88888.00 2014-11-07 18:14:30.904 311 11287.16 41.94 57207.94 88888.00 2014-11-07 18:14:31.404 311 11287.19 41.91 57207.82 88888.00 2014-11-07 18:14:31.904 311 11287.22 41.91 57207.73 88888.00 2014-11-07 18:14:32.404 311 11287.20 41.87 57207.74 88888.00 2014-11-07 18:14:32.904 311 11287.17 41.90 57207.62 88888.00 2014-11-07 18:14:33.404 311 11287.14 41.91 57207.55 88888.00 2014-11-07 18:14:33.904 311 11287.15 41.87 57207.48 88888.00 2014-11-07 18:14:34.404 311 11287.19 41.86 57207.44 88888.00 2014-11-07 18:14:34.904 311 11287.21 41.87 57207.42 88888.00 2014-11-07 18:14:35.404 311 11287.19 41.87 57207.35 88888.00 2014-11-07 18:14:35.904 311 11287.16 41.80 57207.23 88888.00 2014-11-07 18:14:36.404 311 11287.13 41.80 57207.24 88888.00 2014-11-07 18:14:36.904 311 11287.14 41.78 57207.21 88888.00 2014-11-07 18:14:37.404 311 11287.13 41.81 57207.16 88888.00 2014-11-07 18:14:37.904 311 11287.10 41.85 57207.17 88888.00 2014-11-07 18:14:38.404 311 11287.13 41.83 57207.14 88888.00 2014-11-07 18:14:38.904 311 11287.15 41.85 57207.14 88888.00 2014-11-07 18:14:39.404 311 11287.16 41.90 57207.09 88888.00 2014-11-07 18:14:39.904 311 11287.19 41.92 57207.04 88888.00 2014-11-07 18:14:40.404 311 11287.16 41.92 57207.04 88888.00 2014-11-07 18:14:40.904 311 11287.16 41.93 57207.09 88888.00 2014-11-07 18:14:41.404 311 11287.17 41.96 57207.07 88888.00 2014-11-07 18:14:41.904 311 11287.21 41.94 57207.08 88888.00 2014-11-07 18:14:42.404 311 11287.21 41.94 57207.12 88888.00 2014-11-07 18:14:42.904 311 11287.22 41.99 57207.12 88888.00 2014-11-07 18:14:43.404 311 11287.16 42.01 57207.17 88888.00 2014-11-07 18:14:43.904 311 11287.22 41.99 57207.16 88888.00 2014-11-07 18:14:44.404 311 11287.17 41.97 57207.10 88888.00 2014-11-07 18:14:44.904 311 11287.10 41.93 57207.02 88888.00 2014-11-07 18:14:45.404 311 11287.15 41.85 57206.94 88888.00 2014-11-07 18:14:45.904 311 11287.20 41.85 57206.84 88888.00 2014-11-07 18:14:46.404 311 11287.23 41.77 57206.83 88888.00 2014-11-07 18:14:46.904 311 11287.21 41.76 57206.77 88888.00 2014-11-07 18:14:47.404 311 11287.13 41.71 57206.65 88888.00 2014-11-07 18:14:47.904 311 11287.14 41.65 57206.47 88888.00 2014-11-07 18:14:48.404 311 11287.14 41.57 57206.31 88888.00 2014-11-07 18:14:48.904 311 11287.13 41.51 57206.17 88888.00 2014-11-07 18:14:49.404 311 11287.15 41.49 57206.05 88888.00 2014-11-07 18:14:49.904 311 11287.17 41.44 57205.89 88888.00 2014-11-07 18:14:50.404 311 11287.20 41.37 57205.60 88888.00 2014-11-07 18:14:50.904 311 11287.17 41.32 57205.51 88888.00 2014-11-07 18:14:51.404 311 11287.16 41.28 57205.38 88888.00 2014-11-07 18:14:51.904 311 11287.16 41.29 57205.25 88888.00 2014-11-07 18:14:52.404 311 11287.14 41.30 57205.09 88888.00 2014-11-07 18:14:52.904 311 11287.08 41.28 57204.98 88888.00 2014-11-07 18:14:53.404 311 11287.09 41.28 57204.96 88888.00 2014-11-07 18:14:53.904 311 11287.14 41.29 57204.98 88888.00 2014-11-07 18:14:54.404 311 11287.09 41.29 57204.86 88888.00 2014-11-07 18:14:54.904 311 11287.10 41.26 57204.83 88888.00 2014-11-07 18:14:55.404 311 11287.13 41.26 57204.89 88888.00 2014-11-07 18:14:55.904 311 11287.10 41.30 57204.85 88888.00 2014-11-07 18:14:56.404 311 11287.02 41.25 57204.74 88888.00 2014-11-07 18:14:56.904 311 11287.03 41.26 57204.73 88888.00 2014-11-07 18:14:57.404 311 11287.03 41.24 57204.63 88888.00 2014-11-07 18:14:57.904 311 11287.08 41.28 57204.61 88888.00 2014-11-07 18:14:58.404 311 11287.10 41.29 57204.53 88888.00 2014-11-07 18:14:58.904 311 11287.08 41.29 57204.51 88888.00 2014-11-07 18:14:59.404 311 11287.08 41.31 57204.58 88888.00 2014-11-07 18:14:59.904 311 11287.03 41.36 57204.63 88888.00 2014-11-07 18:15:00.404 311 11287.07 41.39 57204.65 88888.00 2014-11-07 18:15:00.904 311 11287.08 41.39 57204.61 88888.00 2014-11-07 18:15:01.404 311 11287.08 41.40 57204.65 88888.00 2014-11-07 18:15:01.904 311 11287.11 41.43 57204.64 88888.00 2014-11-07 18:15:02.404 311 11287.07 41.42 57204.61 88888.00 2014-11-07 18:15:02.904 311 11287.03 41.42 57204.59 88888.00 2014-11-07 18:15:03.404 311 11287.03 41.46 57204.57 88888.00 2014-11-07 18:15:03.904 311 11287.06 41.51 57204.46 88888.00 2014-11-07 18:15:04.404 311 11287.07 41.50 57204.44 88888.00 2014-11-07 18:15:04.904 311 11287.11 41.46 57204.39 88888.00 2014-11-07 18:15:05.404 311 11287.14 41.45 57204.39 88888.00 2014-11-07 18:15:05.904 311 11287.14 41.46 57204.38 88888.00 2014-11-07 18:15:06.404 311 11287.16 41.50 57204.38 88888.00 2014-11-07 18:15:06.904 311 11287.20 41.50 57204.29 88888.00 2014-11-07 18:15:07.404 311 11287.21 41.47 57204.19 88888.00 2014-11-07 18:15:07.904 311 11287.22 41.46 57204.09 88888.00 2014-11-07 18:15:08.404 311 11287.23 41.47 57204.02 88888.00 2014-11-07 18:15:08.904 311 11287.24 41.47 57203.95 88888.00 2014-11-07 18:15:09.404 311 11287.30 41.47 57203.84 88888.00 2014-11-07 18:15:09.904 311 11287.34 41.47 57203.80 88888.00 2014-11-07 18:15:10.404 311 11287.27 41.47 57203.70 88888.00 2014-11-07 18:15:10.904 311 11287.27 41.44 57203.62 88888.00 2014-11-07 18:15:11.404 311 11287.34 41.39 57203.48 88888.00 2014-11-07 18:15:11.904 311 11287.40 41.38 57203.29 88888.00 2014-11-07 18:15:12.404 311 11287.43 41.40 57203.25 88888.00 2014-11-07 18:15:12.904 311 11287.44 41.39 57203.22 88888.00 2014-11-07 18:15:13.404 311 11287.45 41.39 57203.14 88888.00 2014-11-07 18:15:13.904 311 11287.48 41.40 57203.09 88888.00 2014-11-07 18:15:14.404 311 11287.50 41.40 57203.01 88888.00 2014-11-07 18:15:14.904 311 11287.48 41.43 57202.97 88888.00 2014-11-07 18:15:15.404 311 11287.55 41.46 57202.94 88888.00 2014-11-07 18:15:15.904 311 11287.62 41.46 57202.87 88888.00 2014-11-07 18:15:16.404 311 11287.62 41.46 57202.88 88888.00 2014-11-07 18:15:16.904 311 11287.64 41.50 57202.87 88888.00 2014-11-07 18:15:17.404 311 11287.63 41.54 57202.84 88888.00 2014-11-07 18:15:17.904 311 11287.63 41.54 57202.78 88888.00 2014-11-07 18:15:18.404 311 11287.69 41.57 57202.82 88888.00 2014-11-07 18:15:18.904 311 11287.72 41.57 57202.88 88888.00 2014-11-07 18:15:19.404 311 11287.71 41.58 57202.96 88888.00 2014-11-07 18:15:19.904 311 11287.71 41.62 57202.97 88888.00 2014-11-07 18:15:20.404 311 11287.71 41.62 57203.00 88888.00 2014-11-07 18:15:20.904 311 11287.70 41.66 57203.09 88888.00 2014-11-07 18:15:21.404 311 11287.69 41.67 57203.10 88888.00 2014-11-07 18:15:21.904 311 11287.71 41.66 57203.13 88888.00 2014-11-07 18:15:22.404 311 11287.72 41.65 57203.16 88888.00 2014-11-07 18:15:22.904 311 11287.71 41.67 57203.14 88888.00 2014-11-07 18:15:23.404 311 11287.68 41.65 57203.23 88888.00 2014-11-07 18:15:23.904 311 11287.68 41.67 57203.22 88888.00 2014-11-07 18:15:24.404 311 11287.69 41.70 57203.20 88888.00 2014-11-07 18:15:24.904 311 11287.69 41.70 57203.22 88888.00 2014-11-07 18:15:25.404 311 11287.75 41.71 57203.23 88888.00 2014-11-07 18:15:25.904 311 11287.77 41.73 57203.23 88888.00 2014-11-07 18:15:26.404 311 11287.80 41.73 57203.24 88888.00 2014-11-07 18:15:26.904 311 11287.84 41.76 57203.14 88888.00 2014-11-07 18:15:27.404 311 11287.87 41.79 57203.12 88888.00 2014-11-07 18:15:27.904 311 11287.92 41.79 57203.14 88888.00 2014-11-07 18:15:28.404 311 11287.94 41.86 57203.11 88888.00 2014-11-07 18:15:28.904 311 11287.94 41.86 57203.06 88888.00 2014-11-07 18:15:29.404 311 11287.99 41.91 57203.03 88888.00 2014-11-07 18:15:29.904 311 11288.01 41.94 57202.98 88888.00 2014-11-07 18:15:30.404 311 11288.05 41.96 57202.94 88888.00 2014-11-07 18:15:30.904 311 11288.01 42.00 57202.90 88888.00 2014-11-07 18:15:31.404 311 11288.04 42.05 57202.85 88888.00 2014-11-07 18:15:31.904 311 11288.05 42.07 57202.77 88888.00 2014-11-07 18:15:32.404 311 11288.05 42.08 57202.65 88888.00 2014-11-07 18:15:32.904 311 11288.10 42.13 57202.58 88888.00 2014-11-07 18:15:33.404 311 11288.17 42.14 57202.58 88888.00 2014-11-07 18:15:33.904 311 11288.24 42.13 57202.65 88888.00 2014-11-07 18:15:34.404 311 11288.25 42.18 57202.68 88888.00 2014-11-07 18:15:34.904 311 11288.25 42.22 57202.72 88888.00 2014-11-07 18:15:35.404 311 11288.29 42.25 57202.62 88888.00 2014-11-07 18:15:35.904 311 11288.34 42.27 57202.61 88888.00 2014-11-07 18:15:36.404 311 11288.36 42.27 57202.71 88888.00 2014-11-07 18:15:36.904 311 11288.39 42.33 57202.74 88888.00 2014-11-07 18:15:37.404 311 11288.38 42.37 57202.73 88888.00 2014-11-07 18:15:37.904 311 11288.41 42.40 57202.81 88888.00 2014-11-07 18:15:38.404 311 11288.46 42.40 57202.84 88888.00 2014-11-07 18:15:38.904 311 11288.49 42.41 57202.81 88888.00 2014-11-07 18:15:39.404 311 11288.49 42.42 57202.77 88888.00 2014-11-07 18:15:39.904 311 11288.49 42.45 57202.75 88888.00 2014-11-07 18:15:40.404 311 11288.51 42.44 57202.77 88888.00 2014-11-07 18:15:40.904 311 11288.53 42.47 57202.78 88888.00 2014-11-07 18:15:41.404 311 11288.53 42.51 57202.79 88888.00 2014-11-07 18:15:41.904 311 11288.61 42.51 57202.81 88888.00 2014-11-07 18:15:42.405 311 11288.68 42.56 57202.88 88888.00 2014-11-07 18:15:42.905 311 11288.67 42.60 57202.91 88888.00 2014-11-07 18:15:43.405 311 11288.67 42.61 57202.90 88888.00 2014-11-07 18:15:43.905 311 11288.70 42.64 57202.85 88888.00 2014-11-07 18:15:44.405 311 11288.72 42.66 57202.92 88888.00 2014-11-07 18:15:44.905 311 11288.76 42.67 57202.91 88888.00 2014-11-07 18:15:45.405 311 11288.79 42.68 57202.85 88888.00 2014-11-07 18:15:45.905 311 11288.79 42.67 57202.78 88888.00 2014-11-07 18:15:46.405 311 11288.74 42.67 57202.74 88888.00 2014-11-07 18:15:46.905 311 11288.75 42.71 57202.71 88888.00 2014-11-07 18:15:47.405 311 11288.81 42.75 57202.72 88888.00 2014-11-07 18:15:47.905 311 11288.83 42.75 57202.67 88888.00 2014-11-07 18:15:48.405 311 11288.82 42.74 57202.64 88888.00 2014-11-07 18:15:48.905 311 11288.79 42.78 57202.62 88888.00 2014-11-07 18:15:49.405 311 11288.83 42.79 57202.62 88888.00 2014-11-07 18:15:49.905 311 11288.86 42.79 57202.66 88888.00 2014-11-07 18:15:50.405 311 11288.75 42.83 57202.69 88888.00 2014-11-07 18:15:50.905 311 11288.69 42.86 57202.80 88888.00 2014-11-07 18:15:51.405 311 11288.73 42.93 57202.94 88888.00 2014-11-07 18:15:51.905 311 11288.74 42.95 57202.99 88888.00 2014-11-07 18:15:52.405 311 11288.69 42.99 57203.04 88888.00 2014-11-07 18:15:52.905 311 11288.72 42.99 57203.09 88888.00 2014-11-07 18:15:53.405 311 11288.69 43.06 57203.14 88888.00 2014-11-07 18:15:53.905 311 11288.68 43.05 57203.19 88888.00 2014-11-07 18:15:54.405 311 11288.72 43.06 57203.24 88888.00 2014-11-07 18:15:54.905 311 11288.68 43.02 57203.24 88888.00 2014-11-07 18:15:55.405 311 11288.67 43.03 57203.36 88888.00 2014-11-07 18:15:55.905 311 11288.63 43.10 57203.36 88888.00 2014-11-07 18:15:56.405 311 11288.62 43.09 57203.42 88888.00 2014-11-07 18:15:56.905 311 11288.61 43.10 57203.57 88888.00 2014-11-07 18:15:57.405 311 11288.60 43.10 57203.58 88888.00 2014-11-07 18:15:57.905 311 11288.58 43.12 57203.63 88888.00 2014-11-07 18:15:58.405 311 11288.55 43.13 57203.62 88888.00 2014-11-07 18:15:58.905 311 11288.60 43.16 57203.62 88888.00 2014-11-07 18:15:59.405 311 11288.61 43.19 57203.65 88888.00 2014-11-07 18:15:59.905 311 11288.60 43.22 57203.59 88888.00 2014-11-07 18:16:00.405 311 11288.56 43.26 57203.50 88888.00 2014-11-07 18:16:00.905 311 11288.56 43.32 57203.44 88888.00 2014-11-07 18:16:01.405 311 11288.58 43.35 57203.46 88888.00 2014-11-07 18:16:01.905 311 11288.55 43.37 57203.50 88888.00 2014-11-07 18:16:02.405 311 11288.56 43.39 57203.54 88888.00 2014-11-07 18:16:02.905 311 11288.60 43.43 57203.69 88888.00 2014-11-07 18:16:03.405 311 11288.67 43.46 57203.74 88888.00 2014-11-07 18:16:03.905 311 11288.65 43.51 57203.69 88888.00 2014-11-07 18:16:04.405 311 11288.61 43.54 57203.76 88888.00 2014-11-07 18:16:04.905 311 11288.65 43.51 57203.74 88888.00 2014-11-07 18:16:05.405 311 11288.75 43.54 57203.70 88888.00 2014-11-07 18:16:05.905 311 11288.76 43.55 57203.63 88888.00 2014-11-07 18:16:06.405 311 11288.80 43.58 57203.61 88888.00 2014-11-07 18:16:06.905 311 11288.81 43.60 57203.61 88888.00 2014-11-07 18:16:07.405 311 11288.84 43.62 57203.58 88888.00 2014-11-07 18:16:07.905 311 11288.87 43.66 57203.55 88888.00 2014-11-07 18:16:08.405 311 11288.91 43.67 57203.52 88888.00 2014-11-07 18:16:08.905 311 11289.01 43.70 57203.54 88888.00 2014-11-07 18:16:09.405 311 11289.01 43.73 57203.50 88888.00 2014-11-07 18:16:09.905 311 11289.02 43.74 57203.49 88888.00 2014-11-07 18:16:10.405 311 11289.05 43.76 57203.49 88888.00 2014-11-07 18:16:10.905 311 11289.09 43.80 57203.51 88888.00 2014-11-07 18:16:11.405 311 11289.09 43.87 57203.57 88888.00 2014-11-07 18:16:11.905 311 11289.10 43.88 57203.61 88888.00 2014-11-07 18:16:12.405 311 11289.08 43.88 57203.61 88888.00 2014-11-07 18:16:12.905 311 11289.09 43.94 57203.59 88888.00 2014-11-07 18:16:13.405 311 11289.10 43.97 57203.57 88888.00 2014-11-07 18:16:13.905 311 11289.11 44.03 57203.63 88888.00 2014-11-07 18:16:14.405 311 11289.14 44.04 57203.65 88888.00 2014-11-07 18:16:14.905 311 11289.15 44.04 57203.67 88888.00 2014-11-07 18:16:15.405 311 11289.15 44.05 57203.73 88888.00 2014-11-07 18:16:15.905 311 11289.19 44.08 57203.74 88888.00 2014-11-07 18:16:16.405 311 11289.25 44.15 57203.77 88888.00 2014-11-07 18:16:16.905 311 11289.33 44.23 57203.78 88888.00 2014-11-07 18:16:17.405 311 11289.33 44.26 57203.76 88888.00 2014-11-07 18:16:17.905 311 11289.33 44.22 57203.80 88888.00 2014-11-07 18:16:18.405 311 11289.36 44.23 57203.78 88888.00 2014-11-07 18:16:18.905 311 11289.39 44.24 57203.86 88888.00 2014-11-07 18:16:19.405 311 11289.43 44.19 57203.90 88888.00 2014-11-07 18:16:19.905 311 11289.44 44.23 57204.06 88888.00 2014-11-07 18:16:20.405 311 11289.51 44.22 57204.10 88888.00 2014-11-07 18:16:20.905 311 11289.54 44.15 57204.12 88888.00 2014-11-07 18:16:21.405 311 11289.54 44.11 57204.13 88888.00 2014-11-07 18:16:21.905 311 11289.56 44.15 57204.14 88888.00 2014-11-07 18:16:22.405 311 11289.58 44.12 57204.16 88888.00 2014-11-07 18:16:22.905 311 11289.60 44.07 57204.18 88888.00 2014-11-07 18:16:23.405 311 11289.57 44.00 57203.99 88888.00 2014-11-07 18:16:23.905 311 11289.60 44.00 57203.97 88888.00 2014-11-07 18:16:24.405 311 11289.63 43.94 57203.95 88888.00 2014-11-07 18:16:24.905 311 11289.58 43.92 57203.89 88888.00 2014-11-07 18:16:25.405 311 11289.63 43.87 57203.88 88888.00 2014-11-07 18:16:25.905 311 11289.68 43.82 57203.93 88888.00 2014-11-07 18:16:26.405 311 11289.73 43.78 57203.87 88888.00 2014-11-07 18:16:26.905 311 11289.75 43.76 57203.77 88888.00 2014-11-07 18:16:27.405 311 11289.74 43.80 57203.65 88888.00 2014-11-07 18:16:27.905 311 11289.80 43.77 57203.62 88888.00 2014-11-07 18:16:28.405 311 11289.84 43.76 57203.59 88888.00 2014-11-07 18:16:28.905 311 11289.80 43.76 57203.62 88888.00 2014-11-07 18:16:29.405 311 11289.80 43.77 57203.62 88888.00 2014-11-07 18:16:29.905 311 11289.86 43.77 57203.44 88888.00 2014-11-07 18:16:30.405 311 11289.90 43.77 57203.46 88888.00 2014-11-07 18:16:30.905 311 11289.97 43.73 57203.49 88888.00 2014-11-07 18:16:31.405 311 11289.97 43.73 57203.44 88888.00 2014-11-07 18:16:31.905 311 11289.93 43.80 57203.38 88888.00 2014-11-07 18:16:32.405 311 11289.93 43.77 57203.44 88888.00 2014-11-07 18:16:32.905 311 11289.95 43.78 57203.42 88888.00 2014-11-07 18:16:33.405 311 11289.97 43.90 57203.41 88888.00 2014-11-07 18:16:33.905 311 11289.98 43.92 57203.37 88888.00 2014-11-07 18:16:34.405 311 11289.93 43.98 57203.50 88888.00 2014-11-07 18:16:34.905 311 11289.93 44.03 57203.73 88888.00 2014-11-07 18:16:35.405 311 11289.93 44.11 57203.75 88888.00 2014-11-07 18:16:35.905 311 11289.92 44.15 57203.74 88888.00 2014-11-07 18:16:36.405 311 11289.88 44.15 57203.77 88888.00 2014-11-07 18:16:36.905 311 11289.87 44.22 57203.81 88888.00 2014-11-07 18:16:37.405 311 11289.87 44.28 57203.87 88888.00 2014-11-07 18:16:37.905 311 11289.88 44.29 57203.96 88888.00 2014-11-07 18:16:38.405 311 11289.87 44.31 57204.09 88888.00 2014-11-07 18:16:38.905 311 11289.90 44.32 57204.19 88888.00 2014-11-07 18:16:39.405 311 11289.87 44.34 57204.23 88888.00 2014-11-07 18:16:39.905 311 11289.81 44.35 57204.31 88888.00 2014-11-07 18:16:40.405 311 11289.80 44.39 57204.33 88888.00 2014-11-07 18:16:40.905 311 11289.80 44.35 57204.35 88888.00 2014-11-07 18:16:41.405 311 11289.81 44.34 57204.42 88888.00 2014-11-07 18:16:41.905 311 11289.86 44.31 57204.42 88888.00 2014-11-07 18:16:42.405 311 11289.90 44.31 57204.42 88888.00 2014-11-07 18:16:42.905 311 11289.85 44.28 57204.40 88888.00 2014-11-07 18:16:43.405 311 11289.86 44.26 57204.41 88888.00 2014-11-07 18:16:43.905 311 11289.90 44.24 57204.34 88888.00 2014-11-07 18:16:44.405 311 11289.87 44.24 57204.29 88888.00 2014-11-07 18:16:44.905 311 11289.91 44.25 57204.23 88888.00 2014-11-07 18:16:45.405 311 11290.02 44.24 57204.25 88888.00 2014-11-07 18:16:45.905 311 11290.09 44.28 57204.16 88888.00 2014-11-07 18:16:46.405 311 11290.09 44.29 57204.12 88888.00 2014-11-07 18:16:46.905 311 11290.11 44.30 57204.04 88888.00 2014-11-07 18:16:47.405 311 11290.15 44.30 57203.99 88888.00 2014-11-07 18:16:47.905 311 11290.20 44.36 57204.00 88888.00 2014-11-07 18:16:48.405 311 11290.21 44.37 57204.01 88888.00 2014-11-07 18:16:48.905 311 11290.21 44.34 57204.01 88888.00 2014-11-07 18:16:49.405 311 11290.19 44.37 57204.01 88888.00 2014-11-07 18:16:49.905 311 11290.26 44.42 57204.04 88888.00 2014-11-07 18:16:50.405 311 11290.23 44.45 57204.09 88888.00 2014-11-07 18:16:50.905 311 11290.27 44.51 57204.26 88888.00 2014-11-07 18:16:51.405 311 11290.29 44.55 57204.33 88888.00 2014-11-07 18:16:51.905 311 11290.30 44.58 57204.33 88888.00 2014-11-07 18:16:52.405 311 11290.30 44.63 57204.42 88888.00 2014-11-07 18:16:52.905 311 11290.28 44.64 57204.63 88888.00 2014-11-07 18:16:53.405 311 11290.25 44.63 57204.68 88888.00 2014-11-07 18:16:53.905 311 11290.23 44.69 57204.66 88888.00 2014-11-07 18:16:54.405 311 11290.23 44.71 57204.71 88888.00 2014-11-07 18:16:54.905 311 11290.25 44.71 57204.78 88888.00 2014-11-07 18:16:55.405 311 11290.27 44.66 57204.83 88888.00 2014-11-07 18:16:55.905 311 11290.30 44.65 57204.90 88888.00 2014-11-07 18:16:56.405 311 11290.30 44.69 57204.89 88888.00 2014-11-07 18:16:56.905 311 11290.32 44.69 57204.78 88888.00 2014-11-07 18:16:57.405 311 11290.33 44.69 57204.78 88888.00 2014-11-07 18:16:57.905 311 11290.36 44.65 57204.80 88888.00 2014-11-07 18:16:58.405 311 11290.40 44.60 57204.73 88888.00 2014-11-07 18:16:58.905 311 11290.49 44.62 57204.66 88888.00 2014-11-07 18:16:59.405 311 11290.53 44.57 57204.63 88888.00 2014-11-07 18:16:59.905 311 11290.62 44.56 57204.65 88888.00 2014-11-07 18:17:00.405 311 11290.64 44.56 57204.53 88888.00 2014-11-07 18:17:00.905 311 11290.68 44.56 57204.41 88888.00 2014-11-07 18:17:01.405 311 11290.69 44.57 57204.45 88888.00 2014-11-07 18:17:01.905 311 11290.72 44.58 57204.46 88888.00 2014-11-07 18:17:02.405 311 11290.76 44.58 57204.42 88888.00 2014-11-07 18:17:02.905 311 11290.78 44.59 57204.36 88888.00 2014-11-07 18:17:03.405 311 11290.79 44.63 57204.40 88888.00 2014-11-07 18:17:03.905 311 11290.81 44.66 57204.42 88888.00 2014-11-07 18:17:04.405 311 11290.83 44.65 57204.32 88888.00 2014-11-07 18:17:04.905 311 11290.88 44.66 57204.33 88888.00 2014-11-07 18:17:05.405 311 11290.86 44.68 57204.31 88888.00 2014-11-07 18:17:05.905 311 11290.86 44.64 57204.27 88888.00 2014-11-07 18:17:06.405 311 11290.90 44.63 57204.28 88888.00 2014-11-07 18:17:06.905 311 11290.86 44.66 57204.25 88888.00 2014-11-07 18:17:07.405 311 11290.86 44.68 57204.29 88888.00 2014-11-07 18:17:07.905 311 11290.88 44.66 57204.38 88888.00 2014-11-07 18:17:08.405 311 11290.92 44.66 57204.33 88888.00 2014-11-07 18:17:08.905 311 11290.93 44.66 57204.38 88888.00 2014-11-07 18:17:09.405 311 11290.96 44.64 57204.44 88888.00 2014-11-07 18:17:09.905 311 11290.96 44.58 57204.53 88888.00 2014-11-07 18:17:10.405 311 11290.95 44.55 57204.63 88888.00 2014-11-07 18:17:10.905 311 11290.90 44.50 57204.58 88888.00 2014-11-07 18:17:11.405 311 11290.92 44.55 57204.54 88888.00 2014-11-07 18:17:11.905 311 11290.92 44.50 57204.48 88888.00 2014-11-07 18:17:12.405 311 11290.86 44.48 57204.36 88888.00 2014-11-07 18:17:12.905 311 11290.86 44.48 57204.35 88888.00 2014-11-07 18:17:13.405 311 11290.88 44.45 57204.33 88888.00 2014-11-07 18:17:13.905 311 11290.89 44.38 57204.27 88888.00 2014-11-07 18:17:14.405 311 11290.89 44.44 57204.26 88888.00 2014-11-07 18:17:14.905 311 11290.90 44.46 57204.32 88888.00 2014-11-07 18:17:15.405 311 11290.89 44.43 57204.44 88888.00 2014-11-07 18:17:15.905 311 11290.86 44.39 57204.42 88888.00 2014-11-07 18:17:16.405 311 11290.85 44.42 57204.47 88888.00 2014-11-07 18:17:16.905 311 11290.84 44.45 57204.41 88888.00 2014-11-07 18:17:17.405 311 11290.82 44.43 57204.39 88888.00 2014-11-07 18:17:17.905 311 11290.84 44.48 57204.35 88888.00 2014-11-07 18:17:18.405 311 11290.83 44.48 57204.36 88888.00 2014-11-07 18:17:18.905 311 11290.78 44.55 57204.39 88888.00 2014-11-07 18:17:19.405 311 11290.76 44.58 57204.42 88888.00 2014-11-07 18:17:19.905 311 11290.74 44.55 57204.57 88888.00 2014-11-07 18:17:20.405 311 11290.72 44.59 57204.66 88888.00 2014-11-07 18:17:20.905 311 11290.71 44.66 57204.71 88888.00 2014-11-07 18:17:21.405 311 11290.60 44.66 57204.73 88888.00 2014-11-07 18:17:21.905 311 11290.49 44.66 57204.80 88888.00 2014-11-07 18:17:22.405 311 11290.47 44.64 57204.91 88888.00 2014-11-07 18:17:22.905 311 11290.42 44.63 57204.86 88888.00 2014-11-07 18:17:23.405 311 11290.44 44.63 57204.86 88888.00 2014-11-07 18:17:23.905 311 11290.47 44.64 57204.90 88888.00 2014-11-07 18:17:24.405 311 11290.46 44.63 57204.80 88888.00 2014-11-07 18:17:24.905 311 11290.48 44.57 57204.74 88888.00 2014-11-07 18:17:25.405 311 11290.43 44.56 57204.72 88888.00 2014-11-07 18:17:25.905 311 11290.41 44.57 57204.74 88888.00 2014-11-07 18:17:26.405 311 11290.40 44.51 57204.72 88888.00 2014-11-07 18:17:26.905 311 11290.39 44.48 57204.73 88888.00 2014-11-07 18:17:27.405 311 11290.40 44.45 57204.73 88888.00 2014-11-07 18:17:27.905 311 11290.39 44.46 57204.68 88888.00 2014-11-07 18:17:28.405 311 11290.36 44.46 57204.71 88888.00 2014-11-07 18:17:28.905 311 11290.36 44.45 57204.67 88888.00 2014-11-07 18:17:29.405 311 11290.35 44.51 57204.72 88888.00 2014-11-07 18:17:29.905 311 11290.36 44.52 57204.71 88888.00 2014-11-07 18:17:30.405 311 11290.36 44.50 57204.66 88888.00 2014-11-07 18:17:30.905 311 11290.40 44.55 57204.65 88888.00 2014-11-07 18:17:31.405 311 11290.36 44.57 57204.70 88888.00 2014-11-07 18:17:31.905 311 11290.36 44.58 57204.60 88888.00 2014-11-07 18:17:32.405 311 11290.42 44.55 57204.63 88888.00 2014-11-07 18:17:32.905 311 11290.42 44.56 57204.66 88888.00 2014-11-07 18:17:33.405 311 11290.40 44.60 57204.73 88888.00 2014-11-07 18:17:33.905 311 11290.39 44.65 57204.78 88888.00 2014-11-07 18:17:34.405 311 11290.39 44.60 57204.78 88888.00 2014-11-07 18:17:34.905 311 11290.36 44.60 57204.76 88888.00 2014-11-07 18:17:35.405 311 11290.40 44.60 57204.74 88888.00 2014-11-07 18:17:35.905 311 11290.29 44.59 57204.91 88888.00 2014-11-07 18:17:36.405 311 11290.25 44.58 57204.86 88888.00 2014-11-07 18:17:36.905 311 11290.19 44.56 57204.80 88888.00 2014-11-07 18:17:37.405 311 11290.15 44.52 57204.78 88888.00 2014-11-07 18:17:37.905 311 11290.15 44.52 57204.79 88888.00 2014-11-07 18:17:38.405 311 11290.18 44.52 57204.74 88888.00 2014-11-07 18:17:38.905 311 11290.18 44.49 57204.76 88888.00 2014-11-07 18:17:39.405 311 11290.16 44.49 57204.71 88888.00 2014-11-07 18:17:39.905 311 11290.14 44.45 57204.64 88888.00 2014-11-07 18:17:40.405 311 11290.09 44.44 57204.59 88888.00 2014-11-07 18:17:40.905 311 11290.04 44.41 57204.59 88888.00 2014-11-07 18:17:41.405 311 11290.00 44.35 57204.44 88888.00 2014-11-07 18:17:41.905 311 11289.97 44.34 57204.38 88888.00 2014-11-07 18:17:42.405 311 11289.99 44.26 57204.33 88888.00 2014-11-07 18:17:42.905 311 11289.94 44.24 57204.22 88888.00 2014-11-07 18:17:43.405 311 11289.93 44.22 57204.25 88888.00 2014-11-07 18:17:43.905 311 11289.92 44.23 57204.26 88888.00 2014-11-07 18:17:44.405 311 11289.90 44.24 57204.16 88888.00 2014-11-07 18:17:44.905 311 11289.85 44.24 57204.13 88888.00 2014-11-07 18:17:45.405 311 11289.80 44.23 57204.08 88888.00 2014-11-07 18:17:45.905 311 11289.78 44.18 57204.03 88888.00 2014-11-07 18:17:46.405 311 11289.74 44.14 57204.07 88888.00 2014-11-07 18:17:46.905 311 11289.70 44.12 57204.07 88888.00 2014-11-07 18:17:47.405 311 11289.71 44.15 57204.01 88888.00 2014-11-07 18:17:47.905 311 11289.67 44.15 57203.97 88888.00 2014-11-07 18:17:48.405 311 11289.65 44.14 57203.95 88888.00 2014-11-07 18:17:48.905 311 11289.61 44.19 57204.00 88888.00 2014-11-07 18:17:49.405 311 11289.57 44.23 57204.06 88888.00 2014-11-07 18:17:49.905 311 11289.53 44.24 57204.03 88888.00 2014-11-07 18:17:50.405 311 11289.52 44.28 57204.00 88888.00 2014-11-07 18:17:50.905 311 11289.54 44.34 57204.01 88888.00 2014-11-07 18:17:51.405 311 11289.51 44.36 57204.01 88888.00 2014-11-07 18:17:51.905 311 11289.44 44.37 57204.07 88888.00 2014-11-07 18:17:52.405 311 11289.46 44.38 57204.14 88888.00 2014-11-07 18:17:52.905 311 11289.44 44.41 57204.21 88888.00 2014-11-07 18:17:53.405 311 11289.50 44.43 57204.21 88888.00 2014-11-07 18:17:53.905 311 11289.47 44.46 57204.16 88888.00 2014-11-07 18:17:54.405 311 11289.50 44.43 57204.14 88888.00 2014-11-07 18:17:54.905 311 11289.44 44.41 57204.10 88888.00 2014-11-07 18:17:55.405 311 11289.42 44.42 57204.04 88888.00 2014-11-07 18:17:55.905 311 11289.36 44.42 57203.96 88888.00 2014-11-07 18:17:56.405 311 11289.33 44.43 57203.87 88888.00 2014-11-07 18:17:56.905 311 11289.37 44.38 57203.82 88888.00 2014-11-07 18:17:57.405 311 11289.43 44.32 57203.74 88888.00 2014-11-07 18:17:57.905 311 11289.37 44.32 57203.58 88888.00 2014-11-07 18:17:58.405 311 11289.33 44.35 57203.56 88888.00 2014-11-07 18:17:58.905 311 11289.32 44.31 57203.46 88888.00 2014-11-07 18:17:59.405 311 11289.29 44.35 57203.37 88888.00 2014-11-07 18:17:59.905 311 11289.24 44.29 57203.36 88888.00 2014-11-07 18:18:00.405 311 11289.24 44.22 57203.29 88888.00 2014-11-07 18:18:00.905 311 11289.21 44.21 57203.25 88888.00 2014-11-07 18:18:01.405 311 11289.18 44.18 57203.22 88888.00 2014-11-07 18:18:01.905 311 11289.14 44.15 57203.05 88888.00 2014-11-07 18:18:02.405 311 11289.11 44.17 57202.97 88888.00 2014-11-07 18:18:02.905 311 11289.04 44.12 57202.82 88888.00 2014-11-07 18:18:03.405 311 11289.03 44.11 57202.77 88888.00 2014-11-07 18:18:03.905 311 11289.02 44.14 57202.78 88888.00 2014-11-07 18:18:04.405 311 11288.97 44.11 57202.72 88888.00 2014-11-07 18:18:04.905 311 11288.89 44.09 57202.65 88888.00 2014-11-07 18:18:05.405 311 11288.87 44.09 57202.58 88888.00 2014-11-07 18:18:05.905 311 11288.81 44.08 57202.67 88888.00 2014-11-07 18:18:06.405 311 11288.72 44.04 57202.77 88888.00 2014-11-07 18:18:06.905 311 11288.69 44.04 57202.77 88888.00 2014-11-07 18:18:07.405 311 11288.68 44.04 57202.72 88888.00 2014-11-07 18:18:07.905 311 11288.58 44.04 57202.73 88888.00 2014-11-07 18:18:08.405 311 11288.42 44.04 57202.77 88888.00 2014-11-07 18:18:08.905 311 11288.39 44.03 57202.81 88888.00 2014-11-07 18:18:09.405 311 11288.33 44.01 57202.87 88888.00 2014-11-07 18:18:09.905 311 11288.24 44.02 57202.94 88888.00 2014-11-07 18:18:10.405 311 11288.19 44.00 57202.97 88888.00 2014-11-07 18:18:10.905 311 11288.13 43.96 57202.98 88888.00 2014-11-07 18:18:11.405 311 11288.01 43.97 57203.07 88888.00 2014-11-07 18:18:11.905 311 11287.94 44.00 57203.13 88888.00 2014-11-07 18:18:12.405 311 11287.89 43.92 57203.17 88888.00 2014-11-07 18:18:12.905 311 11287.80 43.91 57203.07 88888.00 2014-11-07 18:18:13.405 311 11287.72 43.88 57203.00 88888.00 2014-11-07 18:18:13.905 311 11287.69 43.87 57203.01 88888.00 2014-11-07 18:18:14.405 311 11287.65 43.82 57202.99 88888.00 2014-11-07 18:18:14.905 311 11287.57 43.76 57202.93 88888.00 2014-11-07 18:18:15.405 311 11287.50 43.71 57202.97 88888.00 2014-11-07 18:18:15.905 311 11287.45 43.69 57202.79 88888.00 2014-11-07 18:18:16.405 311 11287.45 43.69 57202.58 88888.00 2014-11-07 18:18:16.905 311 11287.51 43.66 57202.47 88888.00 2014-11-07 18:18:17.405 311 11287.50 43.58 57202.34 88888.00 2014-11-07 18:18:17.905 311 11287.41 43.58 57202.14 88888.00 2014-11-07 18:18:18.405 311 11287.37 43.54 57202.04 88888.00 2014-11-07 18:18:18.905 311 11287.38 43.49 57201.94 88888.00 2014-11-07 18:18:19.405 311 11287.38 43.49 57201.82 88888.00 2014-11-07 18:18:19.905 311 11287.34 43.44 57201.76 88888.00 2014-11-07 18:18:20.405 311 11287.31 43.41 57201.65 88888.00 2014-11-07 18:18:20.905 311 11287.36 43.41 57201.56 88888.00 2014-11-07 18:18:21.405 311 11287.35 43.40 57201.57 88888.00 2014-11-07 18:18:21.905 311 11287.34 43.35 57201.57 88888.00 2014-11-07 18:18:22.405 311 11287.28 43.34 57201.60 88888.00 2014-11-07 18:18:22.905 311 11287.21 43.34 57201.57 88888.00 2014-11-07 18:18:23.405 311 11287.15 43.33 57201.57 88888.00 2014-11-07 18:18:23.905 311 11287.07 43.35 57201.65 88888.00 2014-11-07 18:18:24.405 311 11287.03 43.34 57201.71 88888.00 2014-11-07 18:18:24.905 311 11286.96 43.29 57201.68 88888.00 2014-11-07 18:18:25.405 311 11286.92 43.30 57201.69 88888.00 2014-11-07 18:18:25.905 311 11286.86 43.29 57201.76 88888.00 2014-11-07 18:18:26.405 311 11286.81 43.26 57201.75 88888.00 2014-11-07 18:18:26.905 311 11286.75 43.24 57201.77 88888.00 2014-11-07 18:18:27.405 311 11286.73 43.24 57201.79 88888.00 2014-11-07 18:18:27.905 311 11286.73 43.21 57201.71 88888.00 2014-11-07 18:18:28.405 311 11286.72 43.20 57201.73 88888.00 2014-11-07 18:18:28.905 311 11286.68 43.20 57201.71 88888.00 2014-11-07 18:18:29.405 311 11286.60 43.17 57201.75 88888.00 2014-11-07 18:18:29.905 311 11286.59 43.19 57201.68 88888.00 2014-11-07 18:18:30.405 311 11286.61 43.19 57201.64 88888.00 2014-11-07 18:18:30.905 311 11286.60 43.16 57201.60 88888.00 2014-11-07 18:18:31.405 311 11286.57 43.10 57201.58 88888.00 2014-11-07 18:18:31.905 311 11286.60 43.09 57201.56 88888.00 2014-11-07 18:18:32.405 311 11286.64 43.09 57201.49 88888.00 2014-11-07 18:18:32.905 311 11286.58 43.09 57201.46 88888.00 2014-11-07 18:18:33.405 311 11286.58 43.02 57201.38 88888.00 2014-11-07 18:18:33.905 311 11286.60 42.95 57201.30 88888.00 2014-11-07 18:18:34.405 311 11286.61 42.92 57201.24 88888.00 2014-11-07 18:18:34.905 311 11286.61 42.88 57201.18 88888.00 2014-11-07 18:18:35.405 311 11286.66 42.86 57201.04 88888.00 2014-11-07 18:18:35.905 311 11286.67 42.87 57200.91 88888.00 2014-11-07 18:18:36.405 311 11286.67 42.85 57200.83 88888.00 2014-11-07 18:18:36.905 311 11286.66 42.80 57200.80 88888.00 2014-11-07 18:18:37.405 311 11286.66 42.79 57200.72 88888.00 2014-11-07 18:18:37.905 311 11286.69 42.76 57200.69 88888.00 2014-11-07 18:18:38.405 311 11286.72 42.79 57200.65 88888.00 2014-11-07 18:18:38.905 311 11286.73 42.75 57200.61 88888.00 2014-11-07 18:18:39.405 311 11286.75 42.69 57200.54 88888.00 2014-11-07 18:18:39.905 311 11286.75 42.69 57200.41 88888.00 2014-11-07 18:18:40.405 311 11286.79 42.69 57200.38 88888.00 2014-11-07 18:18:40.905 311 11286.81 42.73 57200.41 88888.00 2014-11-07 18:18:41.405 311 11286.79 42.69 57200.37 88888.00 2014-11-07 18:18:41.905 311 11286.81 42.72 57200.30 88888.00 2014-11-07 18:18:42.405 311 11286.85 42.73 57200.27 88888.00 2014-11-07 18:18:42.905 311 11286.83 42.73 57200.27 88888.00 2014-11-07 18:18:43.405 311 11286.85 42.74 57200.24 88888.00 2014-11-07 18:18:43.905 311 11286.81 42.71 57200.30 88888.00 2014-11-07 18:18:44.405 311 11286.79 42.71 57200.33 88888.00 2014-11-07 18:18:44.905 311 11286.78 42.69 57200.28 88888.00 2014-11-07 18:18:45.405 311 11286.75 42.68 57200.23 88888.00 2014-11-07 18:18:45.905 311 11286.73 42.65 57200.29 88888.00 2014-11-07 18:18:46.405 311 11286.73 42.60 57200.30 88888.00 2014-11-07 18:18:46.905 311 11286.73 42.60 57200.27 88888.00 2014-11-07 18:18:47.405 311 11286.78 42.59 57200.16 88888.00 2014-11-07 18:18:47.905 311 11286.85 42.58 57200.14 88888.00 2014-11-07 18:18:48.405 311 11286.83 42.52 57200.10 88888.00 2014-11-07 18:18:48.905 311 11286.83 42.49 57200.06 88888.00 2014-11-07 18:18:49.405 311 11286.89 42.48 57200.05 88888.00 2014-11-07 18:18:49.905 311 11286.85 42.49 57199.99 88888.00 2014-11-07 18:18:50.405 311 11286.89 42.49 57199.95 88888.00 2014-11-07 18:18:50.905 311 11286.89 42.41 57199.88 88888.00 2014-11-07 18:18:51.405 311 11286.94 42.37 57199.73 88888.00 2014-11-07 18:18:51.905 311 11286.97 42.35 57199.71 88888.00 2014-11-07 18:18:52.405 311 11286.95 42.34 57199.64 88888.00 2014-11-07 18:18:52.905 311 11286.97 42.31 57199.57 88888.00 2014-11-07 18:18:53.405 311 11286.96 42.30 57199.51 88888.00 2014-11-07 18:18:53.905 311 11286.96 42.27 57199.46 88888.00 2014-11-07 18:18:54.405 311 11286.94 42.20 57199.45 88888.00 2014-11-07 18:18:54.905 311 11286.93 42.14 57199.45 88888.00 2014-11-07 18:18:55.405 311 11286.89 42.13 57199.31 88888.00 2014-11-07 18:18:55.905 311 11286.86 42.11 57199.25 88888.00 2014-11-07 18:18:56.405 311 11286.87 42.11 57199.20 88888.00 2014-11-07 18:18:56.905 311 11286.87 42.10 57199.20 88888.00 2014-11-07 18:18:57.405 311 11286.89 42.04 57199.11 88888.00 2014-11-07 18:18:57.905 311 11286.92 42.03 57199.05 88888.00 2014-11-07 18:18:58.405 311 11286.94 42.08 57199.05 88888.00 2014-11-07 18:18:58.905 311 11286.96 42.07 57199.06 88888.00 2014-11-07 18:18:59.405 311 11286.94 42.03 57199.15 88888.00 2014-11-07 18:18:59.905 311 11286.99 42.03 57199.18 88888.00 2014-11-07 18:19:00.405 311 11287.03 42.04 57199.21 88888.00 2014-11-07 18:19:00.905 311 11287.03 42.04 57199.21 88888.00 2014-11-07 18:19:01.405 311 11287.03 42.05 57199.27 88888.00 2014-11-07 18:19:01.905 311 11287.06 42.10 57199.28 88888.00 2014-11-07 18:19:02.405 311 11287.07 42.12 57199.33 88888.00 2014-11-07 18:19:02.905 311 11287.04 42.12 57199.29 88888.00 2014-11-07 18:19:03.405 311 11287.04 42.18 57199.45 88888.00 2014-11-07 18:19:03.905 311 11287.09 42.18 57199.51 88888.00 2014-11-07 18:19:04.405 311 11287.07 42.14 57199.53 88888.00 2014-11-07 18:19:04.905 311 11287.02 42.18 57199.57 88888.00 2014-11-07 18:19:05.405 311 11287.07 42.18 57199.59 88888.00 2014-11-07 18:19:05.905 311 11287.06 42.15 57199.66 88888.00 2014-11-07 18:19:06.405 311 11287.06 42.12 57199.67 88888.00 2014-11-07 18:19:06.905 311 11287.08 42.13 57199.73 88888.00 2014-11-07 18:19:07.406 311 11287.06 42.12 57199.82 88888.00 2014-11-07 18:19:07.906 311 11287.07 42.10 57199.77 88888.00 2014-11-07 18:19:08.406 311 11287.13 42.08 57199.74 88888.00 2014-11-07 18:19:08.906 311 11287.07 42.04 57199.74 88888.00 2014-11-07 18:19:09.406 311 11287.06 42.00 57199.73 88888.00 2014-11-07 18:19:09.906 311 11287.04 41.99 57199.65 88888.00 2014-11-07 18:19:10.406 311 11287.06 41.98 57199.52 88888.00 2014-11-07 18:19:10.906 311 11287.06 41.93 57199.47 88888.00 2014-11-07 18:19:11.406 311 11287.06 41.87 57199.41 88888.00 2014-11-07 18:19:11.906 311 11287.09 41.85 57199.31 88888.00 2014-11-07 18:19:12.406 311 11287.13 41.83 57199.27 88888.00 2014-11-07 18:19:12.906 311 11287.11 41.76 57199.18 88888.00 2014-11-07 18:19:13.406 311 11287.13 41.70 57199.06 88888.00 2014-11-07 18:19:13.906 311 11287.11 41.72 57199.06 88888.00 2014-11-07 18:19:14.406 311 11287.13 41.72 57199.08 88888.00 2014-11-07 18:19:14.906 311 11287.11 41.69 57198.94 88888.00 2014-11-07 18:19:15.406 311 11287.06 41.69 57198.83 88888.00 2014-11-07 18:19:15.906 311 11287.04 41.67 57198.75 88888.00 2014-11-07 18:19:16.406 311 11287.08 41.64 57198.66 88888.00 2014-11-07 18:19:16.906 311 11287.08 41.65 57198.64 88888.00 2014-11-07 18:19:17.406 311 11287.07 41.66 57198.67 88888.00 2014-11-07 18:19:17.906 311 11287.04 41.65 57198.63 88888.00 2014-11-07 18:19:18.406 311 11287.04 41.69 57198.58 88888.00 2014-11-07 18:19:18.906 311 11287.03 41.71 57198.61 88888.00 2014-11-07 18:19:19.406 311 11287.02 41.76 57198.66 88888.00 2014-11-07 18:19:19.906 311 11287.03 41.77 57198.58 88888.00 2014-11-07 18:19:20.406 311 11287.06 41.76 57198.64 88888.00 2014-11-07 18:19:20.906 311 11287.09 41.83 57198.75 88888.00 2014-11-07 18:19:21.406 311 11287.11 41.87 57198.75 88888.00 2014-11-07 18:19:21.906 311 11287.08 41.88 57198.79 88888.00 2014-11-07 18:19:22.406 311 11287.14 41.92 57198.81 88888.00 2014-11-07 18:19:22.906 311 11287.14 41.94 57198.80 88888.00 2014-11-07 18:19:23.406 311 11287.15 41.96 57198.81 88888.00 2014-11-07 18:19:23.906 311 11287.17 41.99 57198.86 88888.00 2014-11-07 18:19:24.406 311 11287.16 41.98 57198.93 88888.00 2014-11-07 18:19:24.906 311 11287.21 42.01 57198.93 88888.00 2014-11-07 18:19:25.406 311 11287.22 42.01 57198.87 88888.00 2014-11-07 18:19:25.906 311 11287.29 41.99 57198.87 88888.00 2014-11-07 18:19:26.406 311 11287.37 41.99 57198.87 88888.00 2014-11-07 18:19:26.906 311 11287.40 42.00 57198.80 88888.00 2014-11-07 18:19:27.406 311 11287.42 41.97 57198.81 88888.00 2014-11-07 18:19:27.906 311 11287.49 41.99 57198.81 88888.00 2014-11-07 18:19:28.406 311 11287.54 42.01 57198.81 88888.00 2014-11-07 18:19:28.906 311 11287.51 42.00 57198.79 88888.00 2014-11-07 18:19:29.406 311 11287.55 41.96 57198.73 88888.00 2014-11-07 18:19:29.906 311 11287.57 41.90 57198.71 88888.00 2014-11-07 18:19:30.406 311 11287.56 41.94 57198.67 88888.00 2014-11-07 18:19:30.906 311 11287.61 41.90 57198.60 88888.00 2014-11-07 18:19:31.406 311 11287.58 41.85 57198.63 88888.00 2014-11-07 18:19:31.906 311 11287.65 41.85 57198.66 88888.00 2014-11-07 18:19:32.406 311 11287.68 41.85 57198.63 88888.00 2014-11-07 18:19:32.906 311 11287.66 41.84 57198.58 88888.00 2014-11-07 18:19:33.406 311 11287.70 41.83 57198.56 88888.00 2014-11-07 18:19:33.906 311 11287.73 41.83 57198.58 88888.00 2014-11-07 18:19:34.406 311 11287.73 41.84 57198.62 88888.00 2014-11-07 18:19:34.906 311 11287.76 41.83 57198.56 88888.00 2014-11-07 18:19:35.406 311 11287.82 41.81 57198.57 88888.00 2014-11-07 18:19:35.906 311 11287.78 41.85 57198.54 88888.00 2014-11-07 18:19:36.406 311 11287.84 41.83 57198.45 88888.00 2014-11-07 18:19:36.906 311 11287.90 41.84 57198.43 88888.00 2014-11-07 18:19:37.406 311 11287.87 41.86 57198.43 88888.00 2014-11-07 18:19:37.906 311 11287.91 41.85 57198.35 88888.00 2014-11-07 18:19:38.406 311 11287.92 41.83 57198.32 88888.00 2014-11-07 18:19:38.906 311 11287.92 41.80 57198.43 88888.00 2014-11-07 18:19:39.406 311 11287.87 41.84 57198.49 88888.00 2014-11-07 18:19:39.906 311 11287.87 41.86 57198.51 88888.00 2014-11-07 18:19:40.406 311 11287.89 41.87 57198.60 88888.00 2014-11-07 18:19:40.906 311 11287.91 41.85 57198.58 88888.00 2014-11-07 18:19:41.406 311 11287.87 41.83 57198.60 88888.00 2014-11-07 18:19:41.906 311 11287.83 41.85 57198.64 88888.00 2014-11-07 18:19:42.406 311 11287.79 41.88 57198.74 88888.00 2014-11-07 18:19:42.906 311 11287.75 41.85 57198.83 88888.00 2014-11-07 18:19:43.406 311 11287.75 41.86 57198.79 88888.00 2014-11-07 18:19:43.906 311 11287.75 41.87 57198.87 88888.00 2014-11-07 18:19:44.406 311 11287.73 41.87 57198.94 88888.00 2014-11-07 18:19:44.906 311 11287.71 41.87 57198.93 88888.00 2014-11-07 18:19:45.406 311 11287.69 41.87 57199.00 88888.00 2014-11-07 18:19:45.906 311 11287.66 41.88 57199.03 88888.00 2014-11-07 18:19:46.406 311 11287.61 41.88 57199.11 88888.00 2014-11-07 18:19:46.906 311 11287.65 41.90 57199.19 88888.00 2014-11-07 18:19:47.406 311 11287.70 41.92 57199.19 88888.00 2014-11-07 18:19:47.906 311 11287.76 41.96 57199.16 88888.00 2014-11-07 18:19:48.406 311 11287.77 41.96 57199.14 88888.00 2014-11-07 18:19:48.906 311 11287.75 41.98 57199.21 88888.00 2014-11-07 18:19:49.406 311 11287.76 41.98 57199.22 88888.00 2014-11-07 18:19:49.906 311 11287.78 41.98 57199.35 88888.00 2014-11-07 18:19:50.406 311 11287.82 41.97 57199.38 88888.00 2014-11-07 18:19:50.906 311 11287.87 41.94 57199.43 88888.00 2014-11-07 18:19:51.406 311 11287.93 41.99 57199.40 88888.00 2014-11-07 18:19:51.906 311 11287.96 41.96 57199.34 88888.00 2014-11-07 18:19:52.406 311 11287.99 41.94 57199.38 88888.00 2014-11-07 18:19:52.906 311 11287.99 41.90 57199.32 88888.00 2014-11-07 18:19:53.406 311 11288.03 41.91 57199.34 88888.00 2014-11-07 18:19:53.906 311 11288.03 41.90 57199.32 88888.00 2014-11-07 18:19:54.406 311 11288.05 41.88 57199.34 88888.00 2014-11-07 18:19:54.906 311 11288.06 41.90 57199.32 88888.00 2014-11-07 18:19:55.406 311 11288.13 41.90 57199.28 88888.00 2014-11-07 18:19:55.906 311 11288.21 41.86 57199.25 88888.00 2014-11-07 18:19:56.406 311 11288.24 41.85 57199.25 88888.00 2014-11-07 18:19:56.906 311 11288.26 41.91 57199.27 88888.00 2014-11-07 18:19:57.406 311 11288.29 41.91 57199.35 88888.00 2014-11-07 18:19:57.906 311 11288.25 41.93 57199.38 88888.00 2014-11-07 18:19:58.406 311 11288.27 41.94 57199.44 88888.00 2014-11-07 18:19:58.906 311 11288.28 41.94 57199.53 88888.00 2014-11-07 18:19:59.406 311 11288.28 41.98 57199.57 88888.00 2014-11-07 18:19:59.906 311 11288.27 42.00 57199.59 88888.00 2014-11-07 18:20:00.406 311 11288.32 42.01 57199.71 88888.00 2014-11-07 18:20:00.906 311 11288.33 42.06 57199.79 88888.00 2014-11-07 18:20:01.406 311 11288.28 42.07 57199.82 88888.00 2014-11-07 18:20:01.906 311 11288.32 42.06 57199.93 88888.00 2014-11-07 18:20:02.406 311 11288.31 42.12 57200.11 88888.00 2014-11-07 18:20:02.906 311 11288.31 42.15 57200.17 88888.00 2014-11-07 18:20:03.406 311 11288.28 42.14 57200.12 88888.00 2014-11-07 18:20:03.906 311 11288.29 42.14 57200.14 88888.00 2014-11-07 18:20:04.406 311 11288.29 42.18 57200.18 88888.00 2014-11-07 18:20:04.906 311 11288.31 42.18 57200.20 88888.00 2014-11-07 18:20:05.406 311 11288.33 42.13 57200.17 88888.00 2014-11-07 18:20:05.906 311 11288.32 42.14 57200.28 88888.00 2014-11-07 18:20:06.406 311 11288.34 42.15 57200.25 88888.00 2014-11-07 18:20:06.906 311 11288.34 42.19 57200.24 88888.00 2014-11-07 18:20:07.406 311 11288.32 42.18 57200.29 88888.00 2014-11-07 18:20:07.906 311 11288.31 42.17 57200.29 88888.00 2014-11-07 18:20:08.406 311 11288.26 42.13 57200.31 88888.00 2014-11-07 18:20:08.906 311 11288.26 42.13 57200.31 88888.00 2014-11-07 18:20:09.406 311 11288.26 42.12 57200.37 88888.00 2014-11-07 18:20:09.906 311 11288.21 42.14 57200.37 88888.00 2014-11-07 18:20:10.406 311 11288.21 42.17 57200.31 88888.00 2014-11-07 18:20:10.906 311 11288.20 42.14 57200.30 88888.00 2014-11-07 18:20:11.406 311 11288.20 42.10 57200.29 88888.00 2014-11-07 18:20:11.906 311 11288.24 42.11 57200.37 88888.00 2014-11-07 18:20:12.406 311 11288.24 42.10 57200.41 88888.00 2014-11-07 18:20:12.906 311 11288.24 42.13 57200.43 88888.00 2014-11-07 18:20:13.406 311 11288.22 42.11 57200.41 88888.00 2014-11-07 18:20:13.906 311 11288.24 42.11 57200.41 88888.00 2014-11-07 18:20:14.406 311 11288.26 42.13 57200.42 88888.00 2014-11-07 18:20:14.906 311 11288.34 42.12 57200.41 88888.00 2014-11-07 18:20:15.406 311 11288.38 42.07 57200.41 88888.00 2014-11-07 18:20:15.906 311 11288.35 42.07 57200.43 88888.00 2014-11-07 18:20:16.406 311 11288.35 42.08 57200.41 88888.00 2014-11-07 18:20:16.906 311 11288.38 42.10 57200.36 88888.00 2014-11-07 18:20:17.406 311 11288.36 42.13 57200.40 88888.00 2014-11-07 18:20:17.906 311 11288.38 42.17 57200.43 88888.00 2014-11-07 18:20:18.406 311 11288.39 42.20 57200.48 88888.00 2014-11-07 18:20:18.906 311 11288.43 42.20 57200.44 88888.00 2014-11-07 18:20:19.406 311 11288.45 42.19 57200.44 88888.00 2014-11-07 18:20:19.906 311 11288.43 42.13 57200.42 88888.00 2014-11-07 18:20:20.406 311 11288.42 42.13 57200.36 88888.00 2014-11-07 18:20:20.906 311 11288.45 42.18 57200.37 88888.00 2014-11-07 18:20:21.406 311 11288.48 42.22 57200.43 88888.00 2014-11-07 18:20:21.906 311 11288.47 42.20 57200.46 88888.00 2014-11-07 18:20:22.406 311 11288.52 42.21 57200.60 88888.00 2014-11-07 18:20:22.906 311 11288.53 42.18 57200.65 88888.00 2014-11-07 18:20:23.406 311 11288.43 42.21 57200.59 88888.00 2014-11-07 18:20:23.906 311 11288.38 42.22 57200.56 88888.00 2014-11-07 18:20:24.406 311 11288.42 42.24 57200.55 88888.00 2014-11-07 18:20:24.906 311 11288.46 42.28 57200.63 88888.00 2014-11-07 18:20:25.406 311 11288.49 42.26 57200.69 88888.00 2014-11-07 18:20:25.906 311 11288.53 42.20 57200.79 88888.00 2014-11-07 18:20:26.406 311 11288.51 42.18 57200.86 88888.00 2014-11-07 18:20:26.906 311 11288.48 42.24 57200.89 88888.00 2014-11-07 18:20:27.406 311 11288.47 42.28 57201.00 88888.00 2014-11-07 18:20:27.906 311 11288.49 42.30 57201.12 88888.00 2014-11-07 18:20:28.406 311 11288.45 42.32 57201.19 88888.00 2014-11-07 18:20:28.906 311 11288.41 42.33 57201.25 88888.00 2014-11-07 18:20:29.406 311 11288.38 42.34 57201.30 88888.00 2014-11-07 18:20:29.906 311 11288.36 42.32 57201.38 88888.00 2014-11-07 18:20:30.406 311 11288.33 42.33 57201.51 88888.00 2014-11-07 18:20:30.906 311 11288.34 42.38 57201.63 88888.00 2014-11-07 18:20:31.406 311 11288.27 42.34 57201.73 88888.00 2014-11-07 18:20:31.906 311 11288.24 42.35 57201.73 88888.00 2014-11-07 18:20:32.406 311 11288.21 42.33 57201.78 88888.00 2014-11-07 18:20:32.906 311 11288.22 42.28 57201.89 88888.00 2014-11-07 18:20:33.406 311 11288.26 42.28 57201.94 88888.00 2014-11-07 18:20:33.906 311 11288.21 42.31 57202.07 88888.00 2014-11-07 18:20:34.406 311 11288.18 42.27 57202.09 88888.00 2014-11-07 18:20:34.906 311 11288.20 42.26 57202.02 88888.00 2014-11-07 18:20:35.406 311 11288.19 42.24 57202.07 88888.00 2014-11-07 18:20:35.906 311 11288.17 42.25 57202.07 88888.00 2014-11-07 18:20:36.406 311 11288.17 42.26 57202.04 88888.00 2014-11-07 18:20:36.906 311 11288.14 42.25 57202.03 88888.00 2014-11-07 18:20:37.406 311 11288.10 42.25 57202.08 88888.00 2014-11-07 18:20:37.906 311 11288.08 42.26 57202.11 88888.00 2014-11-07 18:20:38.406 311 11288.04 42.24 57202.14 88888.00 2014-11-07 18:20:38.906 311 11288.00 42.25 57202.10 88888.00 2014-11-07 18:20:39.406 311 11287.97 42.27 57202.05 88888.00 2014-11-07 18:20:39.906 311 11287.96 42.30 57202.05 88888.00 2014-11-07 18:20:40.406 311 11287.93 42.30 57202.05 88888.00 2014-11-07 18:20:40.906 311 11287.87 42.31 57202.11 88888.00 2014-11-07 18:20:41.406 311 11287.82 42.31 57202.15 88888.00 2014-11-07 18:20:41.906 311 11287.79 42.30 57202.10 88888.00 2014-11-07 18:20:42.406 311 11287.76 42.31 57202.04 88888.00 2014-11-07 18:20:42.906 311 11287.72 42.33 57202.05 88888.00 2014-11-07 18:20:43.406 311 11287.76 42.35 57202.11 88888.00 2014-11-07 18:20:43.906 311 11287.76 42.35 57202.15 88888.00 2014-11-07 18:20:44.406 311 11287.72 42.38 57202.20 88888.00 2014-11-07 18:20:44.906 311 11287.65 42.35 57202.27 88888.00 2014-11-07 18:20:45.406 311 11287.58 42.37 57202.23 88888.00 2014-11-07 18:20:45.906 311 11287.58 42.41 57202.21 88888.00 2014-11-07 18:20:46.406 311 11287.57 42.45 57202.33 88888.00 2014-11-07 18:20:46.906 311 11287.54 42.47 57202.36 88888.00 2014-11-07 18:20:47.406 311 11287.57 42.48 57202.36 88888.00 2014-11-07 18:20:47.906 311 11287.58 42.48 57202.37 88888.00 2014-11-07 18:20:48.406 311 11287.56 42.47 57202.50 88888.00 2014-11-07 18:20:48.906 311 11287.52 42.51 57202.54 88888.00 2014-11-07 18:20:49.406 311 11287.56 42.49 57202.61 88888.00 2014-11-07 18:20:49.906 311 11287.61 42.48 57202.59 88888.00 2014-11-07 18:20:50.406 311 11287.70 42.53 57202.65 88888.00 2014-11-07 18:20:50.906 311 11287.70 42.54 57202.62 88888.00 2014-11-07 18:20:51.406 311 11287.69 42.55 57202.56 88888.00 2014-11-07 18:20:51.906 311 11287.66 42.55 57202.55 88888.00 2014-11-07 18:20:52.406 311 11287.66 42.53 57202.56 88888.00 2014-11-07 18:20:52.906 311 11287.72 42.52 57202.53 88888.00 2014-11-07 18:20:53.406 311 11287.72 42.52 57202.47 88888.00 2014-11-07 18:20:53.906 311 11287.73 42.48 57202.37 88888.00 2014-11-07 18:20:54.406 311 11287.76 42.45 57202.30 88888.00 2014-11-07 18:20:54.906 311 11287.79 42.42 57202.19 88888.00 2014-11-07 18:20:55.406 311 11287.84 42.41 57202.14 88888.00 2014-11-07 18:20:55.906 311 11287.79 42.37 57202.03 88888.00 2014-11-07 18:20:56.406 311 11287.77 42.33 57201.96 88888.00 2014-11-07 18:20:56.906 311 11287.72 42.32 57201.90 88888.00 2014-11-07 18:20:57.406 311 11287.73 42.28 57201.85 88888.00 2014-11-07 18:20:57.906 311 11287.80 42.24 57201.77 88888.00 2014-11-07 18:20:58.406 311 11287.79 42.22 57201.65 88888.00 2014-11-07 18:20:58.906 311 11287.75 42.26 57201.63 88888.00 2014-11-07 18:20:59.406 311 11287.73 42.21 57201.63 88888.00 2014-11-07 18:20:59.906 311 11287.72 42.22 57201.70 88888.00 2014-11-07 18:21:00.406 311 11287.73 42.22 57201.70 88888.00 2014-11-07 18:21:00.906 311 11287.76 42.25 57201.76 88888.00 2014-11-07 18:21:01.406 311 11287.75 42.27 57201.72 88888.00 2014-11-07 18:21:01.906 311 11287.77 42.28 57201.76 88888.00 2014-11-07 18:21:02.406 311 11287.79 42.30 57201.79 88888.00 2014-11-07 18:21:02.906 311 11287.82 42.31 57201.78 88888.00 2014-11-07 18:21:03.406 311 11287.79 42.32 57201.68 88888.00 2014-11-07 18:21:03.906 311 11287.79 42.27 57201.55 88888.00 2014-11-07 18:21:04.406 311 11287.84 42.28 57201.60 88888.00 2014-11-07 18:21:04.906 311 11287.89 42.26 57201.65 88888.00 2014-11-07 18:21:05.406 311 11287.94 42.30 57201.64 88888.00 2014-11-07 18:21:05.906 311 11287.98 42.25 57201.68 88888.00 2014-11-07 18:21:06.406 311 11287.97 42.20 57201.68 88888.00 2014-11-07 18:21:06.906 311 11288.00 42.26 57201.60 88888.00 2014-11-07 18:21:07.406 311 11288.04 42.21 57201.62 88888.00 2014-11-07 18:21:07.906 311 11288.06 42.21 57201.64 88888.00 2014-11-07 18:21:08.406 311 11288.07 42.18 57201.58 88888.00 2014-11-07 18:21:08.906 311 11288.10 42.18 57201.52 88888.00 2014-11-07 18:21:09.406 311 11288.06 42.14 57201.44 88888.00 2014-11-07 18:21:09.906 311 11288.06 42.11 57201.49 88888.00 2014-11-07 18:21:10.406 311 11288.08 42.07 57201.49 88888.00 2014-11-07 18:21:10.906 311 11288.13 42.00 57201.52 88888.00 2014-11-07 18:21:11.406 311 11288.14 42.00 57201.55 88888.00 2014-11-07 18:21:11.906 311 11288.11 42.01 57201.45 88888.00 2014-11-07 18:21:12.406 311 11288.07 41.98 57201.38 88888.00 2014-11-07 18:21:12.906 311 11288.11 41.94 57201.37 88888.00 2014-11-07 18:21:13.406 311 11288.10 41.91 57201.37 88888.00 2014-11-07 18:21:13.906 311 11288.05 41.87 57201.37 88888.00 2014-11-07 18:21:14.406 311 11288.00 41.85 57201.32 88888.00 2014-11-07 18:21:14.906 311 11288.03 41.84 57201.30 88888.00 2014-11-07 18:21:15.406 311 11288.00 41.84 57201.34 88888.00 2014-11-07 18:21:15.906 311 11287.98 41.76 57201.28 88888.00 2014-11-07 18:21:16.406 311 11287.94 41.73 57201.25 88888.00 2014-11-07 18:21:16.906 311 11287.94 41.72 57201.37 88888.00 2014-11-07 18:21:17.406 311 11287.93 41.72 57201.42 88888.00 2014-11-07 18:21:17.906 311 11287.91 41.69 57201.46 88888.00 2014-11-07 18:21:18.406 311 11287.87 41.66 57201.51 88888.00 2014-11-07 18:21:18.906 311 11287.83 41.65 57201.50 88888.00 2014-11-07 18:21:19.406 311 11287.82 41.64 57201.43 88888.00 2014-11-07 18:21:19.906 311 11287.79 41.66 57201.39 88888.00 2014-11-07 18:21:20.406 311 11287.79 41.66 57201.38 88888.00 2014-11-07 18:21:20.906 311 11287.82 41.66 57201.40 88888.00 2014-11-07 18:21:21.406 311 11287.80 41.63 57201.44 88888.00 2014-11-07 18:21:21.906 311 11287.78 41.62 57201.37 88888.00 2014-11-07 18:21:22.406 311 11287.77 41.59 57201.27 88888.00 2014-11-07 18:21:22.906 311 11287.75 41.57 57201.24 88888.00 2014-11-07 18:21:23.406 311 11287.78 41.52 57201.24 88888.00 2014-11-07 18:21:23.906 311 11287.75 41.46 57201.27 88888.00 2014-11-07 18:21:24.406 311 11287.78 41.43 57201.27 88888.00 2014-11-07 18:21:24.906 311 11287.78 41.39 57201.20 88888.00 2014-11-07 18:21:25.406 311 11287.79 41.33 57201.11 88888.00 2014-11-07 18:21:25.906 311 11287.83 41.33 57201.07 88888.00 2014-11-07 18:21:26.406 311 11287.89 41.33 57201.07 88888.00 2014-11-07 18:21:26.906 311 11287.89 41.26 57201.04 88888.00 2014-11-07 18:21:27.406 311 11287.87 41.31 57200.94 88888.00 2014-11-07 18:21:27.906 311 11287.96 41.30 57200.82 88888.00 2014-11-07 18:21:28.406 311 11287.97 41.29 57200.80 88888.00 2014-11-07 18:21:28.906 311 11287.98 41.26 57200.80 88888.00 2014-11-07 18:21:29.406 311 11287.99 41.26 57200.88 88888.00 2014-11-07 18:21:29.906 311 11287.96 41.26 57200.83 88888.00 2014-11-07 18:21:30.406 311 11287.96 41.22 57200.80 88888.00 2014-11-07 18:21:30.906 311 11287.93 41.16 57200.75 88888.00 2014-11-07 18:21:31.406 311 11287.91 41.18 57200.75 88888.00 2014-11-07 18:21:31.906 311 11287.89 41.24 57200.73 88888.00 2014-11-07 18:21:32.406 311 11287.86 41.23 57200.68 88888.00 2014-11-07 18:21:32.906 311 11287.86 41.22 57200.76 88888.00 2014-11-07 18:21:33.406 311 11287.84 41.20 57200.81 88888.00 2014-11-07 18:21:33.906 311 11287.80 41.23 57200.76 88888.00 2014-11-07 18:21:34.406 311 11287.76 41.19 57200.75 88888.00 2014-11-07 18:21:34.906 311 11287.70 41.19 57200.79 88888.00 2014-11-07 18:21:35.406 311 11287.69 41.16 57200.92 88888.00 2014-11-07 18:21:35.906 311 11287.66 41.20 57200.83 88888.00 2014-11-07 18:21:36.406 311 11287.61 41.23 57200.79 88888.00 2014-11-07 18:21:36.906 311 11287.52 41.20 57200.75 88888.00 2014-11-07 18:21:37.406 311 11287.55 41.18 57200.79 88888.00 2014-11-07 18:21:37.906 311 11287.50 41.15 57200.85 88888.00 2014-11-07 18:21:38.406 311 11287.48 41.15 57200.78 88888.00 2014-11-07 18:21:38.906 311 11287.47 41.13 57200.79 88888.00 2014-11-07 18:21:39.406 311 11287.45 41.11 57200.78 88888.00 2014-11-07 18:21:39.906 311 11287.43 41.09 57200.72 88888.00 2014-11-07 18:21:40.406 311 11287.44 41.06 57200.69 88888.00 2014-11-07 18:21:40.906 311 11287.44 41.08 57200.66 88888.00 2014-11-07 18:21:41.406 311 11287.48 41.09 57200.66 88888.00 2014-11-07 18:21:41.906 311 11287.47 41.08 57200.66 88888.00 2014-11-07 18:21:42.406 311 11287.44 41.08 57200.68 88888.00 2014-11-07 18:21:42.906 311 11287.51 41.10 57200.60 88888.00 2014-11-07 18:21:43.406 311 11287.51 41.10 57200.51 88888.00 2014-11-07 18:21:43.906 311 11287.58 41.08 57200.50 88888.00 2014-11-07 18:21:44.406 311 11287.58 41.04 57200.54 88888.00 2014-11-07 18:21:44.906 311 11287.62 41.05 57200.54 88888.00 2014-11-07 18:21:45.406 311 11287.70 41.05 57200.55 88888.00 2014-11-07 18:21:45.906 311 11287.72 41.03 57200.57 88888.00 2014-11-07 18:21:46.406 311 11287.73 41.04 57200.55 88888.00 2014-11-07 18:21:46.906 311 11287.78 41.09 57200.54 88888.00 2014-11-07 18:21:47.406 311 11287.83 41.10 57200.54 88888.00 2014-11-07 18:21:47.906 311 11287.90 41.01 57200.48 88888.00 2014-11-07 18:21:48.406 311 11287.89 41.02 57200.48 88888.00 2014-11-07 18:21:48.906 311 11287.87 41.04 57200.54 88888.00 2014-11-07 18:21:49.406 311 11287.89 41.10 57200.63 88888.00 2014-11-07 18:21:49.906 311 11287.87 41.12 57200.67 88888.00 2014-11-07 18:21:50.406 311 11287.92 41.12 57200.67 88888.00 2014-11-07 18:21:50.906 311 11287.97 41.17 57200.68 88888.00 2014-11-07 18:21:51.406 311 11287.96 41.15 57200.81 88888.00 2014-11-07 18:21:51.906 311 11287.93 41.15 57200.89 88888.00 2014-11-07 18:21:52.406 311 11287.96 41.12 57200.91 88888.00 2014-11-07 18:21:52.906 311 11287.94 41.13 57200.98 88888.00 2014-11-07 18:21:53.406 311 11287.92 41.15 57201.02 88888.00 2014-11-07 18:21:53.906 311 11287.90 41.13 57201.08 88888.00 2014-11-07 18:21:54.406 311 11287.93 41.16 57201.15 88888.00 2014-11-07 18:21:54.906 311 11287.93 41.19 57201.14 88888.00 2014-11-07 18:21:55.406 311 11287.93 41.15 57201.18 88888.00 2014-11-07 18:21:55.906 311 11287.93 41.12 57201.24 88888.00 2014-11-07 18:21:56.406 311 11287.92 41.13 57201.28 88888.00 2014-11-07 18:21:56.906 311 11287.87 41.12 57201.26 88888.00 2014-11-07 18:21:57.406 311 11287.87 41.11 57201.26 88888.00 2014-11-07 18:21:57.906 311 11287.92 41.11 57201.25 88888.00 2014-11-07 18:21:58.406 311 11287.91 41.16 57201.31 88888.00 2014-11-07 18:21:58.906 311 11287.87 41.15 57201.36 88888.00 2014-11-07 18:21:59.406 311 11287.86 41.13 57201.28 88888.00 2014-11-07 18:21:59.906 311 11287.82 41.13 57201.27 88888.00 2014-11-07 18:22:00.406 311 11287.79 41.19 57201.28 88888.00 2014-11-07 18:22:00.906 311 11287.82 41.20 57201.32 88888.00 2014-11-07 18:22:01.406 311 11287.83 41.22 57201.24 88888.00 2014-11-07 18:22:01.906 311 11287.83 41.23 57201.15 88888.00 2014-11-07 18:22:02.406 311 11287.80 41.26 57201.12 88888.00 2014-11-07 18:22:02.906 311 11287.82 41.28 57201.13 88888.00 2014-11-07 18:22:03.406 311 11287.85 41.25 57201.07 88888.00 2014-11-07 18:22:03.906 311 11287.83 41.15 57200.95 88888.00 2014-11-07 18:22:04.406 311 11287.80 41.18 57200.89 88888.00 2014-11-07 18:22:04.906 311 11287.78 41.26 57200.87 88888.00 2014-11-07 18:22:05.406 311 11287.78 41.25 57200.75 88888.00 2014-11-07 18:22:05.906 311 11287.80 41.22 57200.67 88888.00 2014-11-07 18:22:06.406 311 11287.79 41.25 57200.69 88888.00 2014-11-07 18:22:06.906 311 11287.78 41.29 57200.60 88888.00 2014-11-07 18:22:07.406 311 11287.76 41.32 57200.50 88888.00 2014-11-07 18:22:07.906 311 11287.77 41.30 57200.49 88888.00 2014-11-07 18:22:08.406 311 11287.80 41.36 57200.53 88888.00 2014-11-07 18:22:08.906 311 11287.83 41.38 57200.42 88888.00 2014-11-07 18:22:09.406 311 11287.84 41.33 57200.35 88888.00 2014-11-07 18:22:09.906 311 11287.80 41.32 57200.36 88888.00 2014-11-07 18:22:10.406 311 11287.79 41.32 57200.28 88888.00 2014-11-07 18:22:10.906 311 11287.80 41.32 57200.23 88888.00 2014-11-07 18:22:11.406 311 11287.79 41.29 57200.17 88888.00 2014-11-07 18:22:11.906 311 11287.87 41.29 57200.11 88888.00 2014-11-07 18:22:12.406 311 11287.86 41.29 57200.02 88888.00 2014-11-07 18:22:12.906 311 11287.89 41.31 57199.95 88888.00 2014-11-07 18:22:13.406 311 11287.92 41.35 57199.92 88888.00 2014-11-07 18:22:13.906 311 11287.92 41.37 57199.82 88888.00 2014-11-07 18:22:14.406 311 11287.93 41.37 57199.78 88888.00 2014-11-07 18:22:14.906 311 11287.96 41.38 57199.73 88888.00 2014-11-07 18:22:15.406 311 11287.96 41.35 57199.65 88888.00 2014-11-07 18:22:15.906 311 11287.98 41.29 57199.58 88888.00 2014-11-07 18:22:16.406 311 11288.05 41.25 57199.50 88888.00 2014-11-07 18:22:16.906 311 11288.06 41.24 57199.37 88888.00 2014-11-07 18:22:17.406 311 11288.05 41.29 57199.21 88888.00 2014-11-07 18:22:17.906 311 11288.08 41.28 57199.14 88888.00 2014-11-07 18:22:18.406 311 11288.14 41.23 57199.03 88888.00 2014-11-07 18:22:18.906 311 11288.18 41.22 57198.92 88888.00 2014-11-07 18:22:19.406 311 11288.24 41.19 57198.75 88888.00 2014-11-07 18:22:19.906 311 11288.31 41.10 57198.58 88888.00 2014-11-07 18:22:20.406 311 11288.34 41.09 57198.43 88888.00 2014-11-07 18:22:20.906 311 11288.38 41.06 57198.39 88888.00 2014-11-07 18:22:21.406 311 11288.36 41.04 57198.35 88888.00 2014-11-07 18:22:21.906 311 11288.40 41.06 57198.21 88888.00 2014-11-07 18:22:22.406 311 11288.41 41.03 57198.11 88888.00 2014-11-07 18:22:22.906 311 11288.42 41.01 57198.05 88888.00 2014-11-07 18:22:23.406 311 11288.45 40.98 57197.97 88888.00 2014-11-07 18:22:23.906 311 11288.49 40.97 57197.85 88888.00 2014-11-07 18:22:24.406 311 11288.58 40.96 57197.80 88888.00 2014-11-07 18:22:24.906 311 11288.56 40.95 57197.78 88888.00 2014-11-07 18:22:25.406 311 11288.62 40.90 57197.71 88888.00 2014-11-07 18:22:25.906 311 11288.63 40.88 57197.73 88888.00 2014-11-07 18:22:26.406 311 11288.65 40.86 57197.71 88888.00 2014-11-07 18:22:26.906 311 11288.69 40.88 57197.67 88888.00 2014-11-07 18:22:27.407 311 11288.74 40.88 57197.66 88888.00 2014-11-07 18:22:27.907 311 11288.81 40.83 57197.59 88888.00 2014-11-07 18:22:28.407 311 11288.84 40.79 57197.58 88888.00 2014-11-07 18:22:28.907 311 11288.90 40.77 57197.54 88888.00 2014-11-07 18:22:29.407 311 11288.96 40.72 57197.51 88888.00 2014-11-07 18:22:29.907 311 11289.02 40.69 57197.51 88888.00 2014-11-07 18:22:30.407 311 11289.03 40.65 57197.41 88888.00 2014-11-07 18:22:30.907 311 11289.04 40.61 57197.39 88888.00 2014-11-07 18:22:31.407 311 11289.09 40.61 57197.42 88888.00 2014-11-07 18:22:31.907 311 11289.18 40.61 57197.46 88888.00 2014-11-07 18:22:32.407 311 11289.23 40.56 57197.46 88888.00 2014-11-07 18:22:32.907 311 11289.26 40.50 57197.36 88888.00 2014-11-07 18:22:33.407 311 11289.26 40.49 57197.29 88888.00 2014-11-07 18:22:33.907 311 11289.29 40.48 57197.22 88888.00 2014-11-07 18:22:34.407 311 11289.32 40.44 57197.17 88888.00 2014-11-07 18:22:34.907 311 11289.30 40.44 57197.20 88888.00 2014-11-07 18:22:35.407 311 11289.31 40.44 57197.33 88888.00 2014-11-07 18:22:35.907 311 11289.29 40.44 57197.40 88888.00 2014-11-07 18:22:36.407 311 11289.31 40.47 57197.32 88888.00 2014-11-07 18:22:36.907 311 11289.29 40.44 57197.36 88888.00 2014-11-07 18:22:37.407 311 11289.26 40.43 57197.39 88888.00 2014-11-07 18:22:37.907 311 11289.25 40.38 57197.42 88888.00 2014-11-07 18:22:38.407 311 11289.22 40.35 57197.44 88888.00 2014-11-07 18:22:38.907 311 11289.28 40.34 57197.48 88888.00 2014-11-07 18:22:39.407 311 11289.26 40.35 57197.52 88888.00 2014-11-07 18:22:39.907 311 11289.24 40.33 57197.45 88888.00 2014-11-07 18:22:40.407 311 11289.25 40.26 57197.41 88888.00 2014-11-07 18:22:40.907 311 11289.28 40.27 57197.48 88888.00 2014-11-07 18:22:41.407 311 11289.23 40.24 57197.51 88888.00 2014-11-07 18:22:41.907 311 11289.18 40.22 57197.47 88888.00 2014-11-07 18:22:42.407 311 11289.23 40.18 57197.59 88888.00 2014-11-07 18:22:42.907 311 11289.28 40.15 57197.60 88888.00 2014-11-07 18:22:43.407 311 11289.28 40.15 57197.53 88888.00 2014-11-07 18:22:43.907 311 11289.30 40.15 57197.53 88888.00 2014-11-07 18:22:44.407 311 11289.37 40.14 57197.49 88888.00 2014-11-07 18:22:44.907 311 11289.36 40.10 57197.55 88888.00 2014-11-07 18:22:45.407 311 11289.38 40.08 57197.57 88888.00 2014-11-07 18:22:45.907 311 11289.38 40.08 57197.60 88888.00 2014-11-07 18:22:46.407 311 11289.33 40.07 57197.62 88888.00 2014-11-07 18:22:46.907 311 11289.37 40.04 57197.68 88888.00 2014-11-07 18:22:47.407 311 11289.43 39.99 57197.66 88888.00 2014-11-07 18:22:47.907 311 11289.44 39.96 57197.60 88888.00 2014-11-07 18:22:48.407 311 11289.39 39.94 57197.65 88888.00 2014-11-07 18:22:48.907 311 11289.38 39.97 57197.60 88888.00 2014-11-07 18:22:49.407 311 11289.36 39.94 57197.55 88888.00 2014-11-07 18:22:49.907 311 11289.31 39.94 57197.55 88888.00 2014-11-07 18:22:50.407 311 11289.30 39.93 57197.61 88888.00 2014-11-07 18:22:50.907 311 11289.28 39.89 57197.62 88888.00 2014-11-07 18:22:51.407 311 11289.24 39.89 57197.68 88888.00 2014-11-07 18:22:51.907 311 11289.24 39.89 57197.87 88888.00 2014-11-07 18:22:52.407 311 11289.22 39.89 57197.98 88888.00 2014-11-07 18:22:52.907 311 11289.18 39.93 57198.00 88888.00 2014-11-07 18:22:53.407 311 11289.19 39.94 57197.98 88888.00 2014-11-07 18:22:53.907 311 11289.18 39.94 57198.11 88888.00 2014-11-07 18:22:54.407 311 11289.18 39.96 57198.18 88888.00 2014-11-07 18:22:54.907 311 11289.18 39.96 57198.29 88888.00 2014-11-07 18:22:55.407 311 11289.24 39.95 57198.39 88888.00 2014-11-07 18:22:55.907 311 11289.21 39.96 57198.50 88888.00 2014-11-07 18:22:56.407 311 11289.24 40.00 57198.52 88888.00 2014-11-07 18:22:56.907 311 11289.24 39.97 57198.52 88888.00 2014-11-07 18:22:57.407 311 11289.24 39.96 57198.58 88888.00 2014-11-07 18:22:57.907 311 11289.19 39.95 57198.64 88888.00 2014-11-07 18:22:58.407 311 11289.17 39.95 57198.81 88888.00 2014-11-07 18:22:58.907 311 11289.18 39.92 57198.84 88888.00 2014-11-07 18:22:59.407 311 11289.25 39.92 57198.82 88888.00 2014-11-07 18:22:59.907 311 11289.23 39.90 57198.90 88888.00 2014-11-07 18:23:00.407 311 11289.21 39.93 57198.99 88888.00 2014-11-07 18:23:00.907 311 11289.17 39.90 57198.94 88888.00 2014-11-07 18:23:01.407 311 11289.14 39.88 57198.97 88888.00 2014-11-07 18:23:01.907 311 11289.14 39.87 57199.06 88888.00 2014-11-07 18:23:02.407 311 11289.14 39.85 57199.02 88888.00 2014-11-07 18:23:02.907 311 11289.15 39.85 57199.03 88888.00 2014-11-07 18:23:03.407 311 11289.15 39.85 57199.14 88888.00 2014-11-07 18:23:03.907 311 11289.15 39.82 57199.26 88888.00 2014-11-07 18:23:04.407 311 11289.19 39.81 57199.28 88888.00 2014-11-07 18:23:04.907 311 11289.18 39.77 57199.28 88888.00 2014-11-07 18:23:05.407 311 11289.21 39.81 57199.29 88888.00 2014-11-07 18:23:05.907 311 11289.18 39.77 57199.34 88888.00 2014-11-07 18:23:06.407 311 11289.15 39.80 57199.38 88888.00 2014-11-07 18:23:06.907 311 11289.18 39.81 57199.45 88888.00 2014-11-07 18:23:07.407 311 11289.22 39.75 57199.41 88888.00 2014-11-07 18:23:07.907 311 11289.21 39.75 57199.41 88888.00 2014-11-07 18:23:08.407 311 11289.19 39.77 57199.45 88888.00 2014-11-07 18:23:08.907 311 11289.26 39.79 57199.44 88888.00 2014-11-07 18:23:09.407 311 11289.28 39.77 57199.41 88888.00 2014-11-07 18:23:09.907 311 11289.24 39.73 57199.43 88888.00 2014-11-07 18:23:10.407 311 11289.23 39.77 57199.50 88888.00 2014-11-07 18:23:10.907 311 11289.25 39.79 57199.63 88888.00 2014-11-07 18:23:11.407 311 11289.23 39.76 57199.65 88888.00 2014-11-07 18:23:11.907 311 11289.21 39.82 57199.67 88888.00 2014-11-07 18:23:12.407 311 11289.16 39.83 57199.77 88888.00 2014-11-07 18:23:12.907 311 11289.15 39.87 57199.80 88888.00 2014-11-07 18:23:13.407 311 11289.17 39.86 57199.85 88888.00 2014-11-07 18:23:13.907 311 11289.16 39.86 57199.96 88888.00 2014-11-07 18:23:14.407 311 11289.15 39.88 57200.01 88888.00 2014-11-07 18:23:14.907 311 11289.16 39.90 57200.04 88888.00 2014-11-07 18:23:15.407 311 11289.18 39.93 57200.08 88888.00 2014-11-07 18:23:15.907 311 11289.15 39.97 57200.18 88888.00 2014-11-07 18:23:16.407 311 11289.16 40.00 57200.17 88888.00 2014-11-07 18:23:16.907 311 11289.16 40.02 57200.17 88888.00 2014-11-07 18:23:17.407 311 11289.11 40.07 57200.25 88888.00 2014-11-07 18:23:17.907 311 11289.12 40.14 57200.36 88888.00 2014-11-07 18:23:18.407 311 11289.09 40.18 57200.42 88888.00 2014-11-07 18:23:18.907 311 11289.09 40.22 57200.50 88888.00 2014-11-07 18:23:19.407 311 11289.08 40.26 57200.47 88888.00 2014-11-07 18:23:19.907 311 11289.09 40.26 57200.44 88888.00 2014-11-07 18:23:20.407 311 11289.07 40.28 57200.50 88888.00 2014-11-07 18:23:20.907 311 11289.09 40.30 57200.55 88888.00 2014-11-07 18:23:21.407 311 11289.12 40.36 57200.61 88888.00 2014-11-07 18:23:21.907 311 11289.15 40.37 57200.56 88888.00 2014-11-07 18:23:22.407 311 11289.17 40.34 57200.63 88888.00 2014-11-07 18:23:22.907 311 11289.14 40.34 57200.72 88888.00 2014-11-07 18:23:23.407 311 11289.12 40.35 57200.80 88888.00 2014-11-07 18:23:23.907 311 11289.15 40.35 57200.78 88888.00 2014-11-07 18:23:24.407 311 11289.16 40.40 57200.82 88888.00 2014-11-07 18:23:24.907 311 11289.19 40.37 57200.85 88888.00 2014-11-07 18:23:25.407 311 11289.24 40.38 57200.83 88888.00 2014-11-07 18:23:25.907 311 11289.25 40.41 57200.92 88888.00 2014-11-07 18:23:26.407 311 11289.25 40.42 57200.97 88888.00 2014-11-07 18:23:26.907 311 11289.29 40.42 57201.04 88888.00 2014-11-07 18:23:27.407 311 11289.35 40.49 57201.08 88888.00 2014-11-07 18:23:27.907 311 11289.36 40.48 57201.04 88888.00 2014-11-07 18:23:28.407 311 11289.37 40.52 57201.08 88888.00 2014-11-07 18:23:28.907 311 11289.37 40.56 57201.28 88888.00 2014-11-07 18:23:29.407 311 11289.32 40.56 57201.31 88888.00 2014-11-07 18:23:29.907 311 11289.30 40.57 57201.32 88888.00 2014-11-07 18:23:30.407 311 11289.28 40.58 57201.34 88888.00 2014-11-07 18:23:30.907 311 11289.22 40.58 57201.42 88888.00 2014-11-07 18:23:31.407 311 11289.23 40.60 57201.53 88888.00 2014-11-07 18:23:31.907 311 11289.24 40.60 57201.65 88888.00 2014-11-07 18:23:32.407 311 11289.22 40.57 57201.70 88888.00 2014-11-07 18:23:32.907 311 11289.19 40.60 57201.79 88888.00 2014-11-07 18:23:33.407 311 11289.16 40.67 57201.92 88888.00 2014-11-07 18:23:33.907 311 11289.15 40.67 57202.02 88888.00 2014-11-07 18:23:34.407 311 11289.14 40.68 57202.15 88888.00 2014-11-07 18:23:34.907 311 11289.18 40.67 57202.17 88888.00 2014-11-07 18:23:35.407 311 11289.22 40.68 57202.19 88888.00 2014-11-07 18:23:35.907 311 11289.19 40.69 57202.27 88888.00 2014-11-07 18:23:36.407 311 11289.16 40.68 57202.32 88888.00 2014-11-07 18:23:36.907 311 11289.16 40.69 57202.34 88888.00 2014-11-07 18:23:37.407 311 11289.17 40.68 57202.40 88888.00 2014-11-07 18:23:37.907 311 11289.22 40.65 57202.37 88888.00 2014-11-07 18:23:38.407 311 11289.24 40.62 57202.33 88888.00 2014-11-07 18:23:38.907 311 11289.23 40.58 57202.30 88888.00 2014-11-07 18:23:39.407 311 11289.19 40.58 57202.22 88888.00 2014-11-07 18:23:39.907 311 11289.23 40.56 57202.17 88888.00 2014-11-07 18:23:40.407 311 11289.26 40.52 57202.20 88888.00 2014-11-07 18:23:40.907 311 11289.26 40.49 57202.11 88888.00 2014-11-07 18:23:41.407 311 11289.23 40.45 57202.02 88888.00 2014-11-07 18:23:41.907 311 11289.25 40.49 57201.96 88888.00 2014-11-07 18:23:42.407 311 11289.23 40.50 57201.90 88888.00 2014-11-07 18:23:42.907 311 11289.19 40.51 57201.87 88888.00 2014-11-07 18:23:43.407 311 11289.15 40.48 57201.90 88888.00 2014-11-07 18:23:43.907 311 11289.08 40.43 57201.90 88888.00 2014-11-07 18:23:44.407 311 11289.09 40.40 57201.90 88888.00 2014-11-07 18:23:44.907 311 11289.14 40.38 57201.89 88888.00 2014-11-07 18:23:45.407 311 11289.18 40.41 57201.91 88888.00 2014-11-07 18:23:45.907 311 11289.18 40.45 57201.91 88888.00 2014-11-07 18:23:46.407 311 11289.15 40.45 57201.90 88888.00 2014-11-07 18:23:46.907 311 11289.16 40.47 57201.97 88888.00 2014-11-07 18:23:47.407 311 11289.16 40.49 57202.04 88888.00 2014-11-07 18:23:47.907 311 11289.18 40.54 57202.03 88888.00 2014-11-07 18:23:48.407 311 11289.23 40.54 57202.07 88888.00 2014-11-07 18:23:48.907 311 11289.18 40.49 57202.05 88888.00 2014-11-07 18:23:49.407 311 11289.17 40.50 57202.01 88888.00 2014-11-07 18:23:49.907 311 11289.16 40.52 57202.08 88888.00 2014-11-07 18:23:50.407 311 11289.19 40.54 57202.10 88888.00 2014-11-07 18:23:50.907 311 11289.19 40.54 57202.17 88888.00 2014-11-07 18:23:51.407 311 11289.18 40.57 57202.15 88888.00 2014-11-07 18:23:51.907 311 11289.15 40.54 57202.21 88888.00 2014-11-07 18:23:52.407 311 11289.14 40.51 57202.23 88888.00 2014-11-07 18:23:52.907 311 11289.15 40.52 57202.26 88888.00 2014-11-07 18:23:53.407 311 11289.12 40.51 57202.35 88888.00 2014-11-07 18:23:53.907 311 11289.14 40.45 57202.40 88888.00 2014-11-07 18:23:54.407 311 11289.18 40.42 57202.39 88888.00 2014-11-07 18:23:54.907 311 11289.15 40.42 57202.52 88888.00 2014-11-07 18:23:55.407 311 11289.16 40.48 57202.66 88888.00 2014-11-07 18:23:55.907 311 11289.16 40.43 57202.60 88888.00 2014-11-07 18:23:56.407 311 11289.12 40.40 57202.52 88888.00 2014-11-07 18:23:56.907 311 11289.15 40.40 57202.47 88888.00 2014-11-07 18:23:57.407 311 11289.16 40.40 57202.50 88888.00 2014-11-07 18:23:57.907 311 11289.14 40.38 57202.69 88888.00 2014-11-07 18:23:58.407 311 11289.09 40.40 57202.78 88888.00 2014-11-07 18:23:58.907 311 11289.15 40.40 57202.85 88888.00 2014-11-07 18:23:59.407 311 11289.16 40.40 57202.82 88888.00 2014-11-07 18:23:59.907 311 11289.16 40.40 57202.74 88888.00 2014-11-07 18:24:00.407 311 11289.17 40.41 57202.72 88888.00 2014-11-07 18:24:00.907 311 11289.18 40.36 57202.65 88888.00 2014-11-07 18:24:01.407 311 11289.25 40.33 57202.58 88888.00 2014-11-07 18:24:01.907 311 11289.24 40.29 57202.54 88888.00 2014-11-07 18:24:02.407 311 11289.25 40.24 57202.47 88888.00 2014-11-07 18:24:02.907 311 11289.24 40.24 57202.49 88888.00 2014-11-07 18:24:03.407 311 11289.15 40.22 57202.56 88888.00 2014-11-07 18:24:03.907 311 11289.12 40.17 57202.48 88888.00 2014-11-07 18:24:04.407 311 11289.10 40.14 57202.45 88888.00 2014-11-07 18:24:04.907 311 11289.11 40.09 57202.47 88888.00 2014-11-07 18:24:05.407 311 11289.04 40.02 57202.45 88888.00 2014-11-07 18:24:05.907 311 11288.94 40.02 57202.42 88888.00 2014-11-07 18:24:06.407 311 11288.90 39.96 57202.45 88888.00 2014-11-07 18:24:06.907 311 11288.87 39.88 57202.52 88888.00 2014-11-07 18:24:07.407 311 11288.83 39.89 57202.58 88888.00 2014-11-07 18:24:07.907 311 11288.79 39.88 57202.62 88888.00 2014-11-07 18:24:08.407 311 11288.75 39.85 57202.62 88888.00 2014-11-07 18:24:08.907 311 11288.68 39.77 57202.68 88888.00 2014-11-07 18:24:09.407 311 11288.68 39.75 57202.74 88888.00 2014-11-07 18:24:09.907 311 11288.62 39.79 57202.82 88888.00 2014-11-07 18:24:10.407 311 11288.59 39.79 57202.88 88888.00 2014-11-07 18:24:10.907 311 11288.53 39.80 57203.00 88888.00 2014-11-07 18:24:11.407 311 11288.49 39.76 57203.00 88888.00 2014-11-07 18:24:11.907 311 11288.47 39.76 57203.04 88888.00 2014-11-07 18:24:12.407 311 11288.46 39.76 57203.09 88888.00 2014-11-07 18:24:12.907 311 11288.45 39.75 57203.12 88888.00 2014-11-07 18:24:13.407 311 11288.43 39.80 57203.22 88888.00 2014-11-07 18:24:13.907 311 11288.40 39.80 57203.30 88888.00 2014-11-07 18:24:14.407 311 11288.36 39.79 57203.35 88888.00 2014-11-07 18:24:14.907 311 11288.39 39.76 57203.35 88888.00 2014-11-07 18:24:15.407 311 11288.40 39.76 57203.39 88888.00 2014-11-07 18:24:15.907 311 11288.34 39.77 57203.26 88888.00 2014-11-07 18:24:16.407 311 11288.31 39.77 57203.24 88888.00 2014-11-07 18:24:16.907 311 11288.33 39.72 57203.23 88888.00 2014-11-07 18:24:17.407 311 11288.33 39.70 57203.18 88888.00 2014-11-07 18:24:17.907 311 11288.31 39.69 57203.20 88888.00 2014-11-07 18:24:18.407 311 11288.24 39.63 57203.20 88888.00 2014-11-07 18:24:18.907 311 11288.12 39.60 57203.24 88888.00 2014-11-07 18:24:19.407 311 11288.06 39.54 57203.29 88888.00 2014-11-07 18:24:19.907 311 11288.03 39.48 57203.19 88888.00 2014-11-07 18:24:20.407 311 11288.00 39.45 57203.17 88888.00 2014-11-07 18:24:20.907 311 11287.99 39.48 57203.19 88888.00 2014-11-07 18:24:21.407 311 11287.91 39.42 57203.18 88888.00 2014-11-07 18:24:21.907 311 11287.82 39.40 57203.14 88888.00 2014-11-07 18:24:22.407 311 11287.79 39.29 57203.10 88888.00 2014-11-07 18:24:22.907 311 11287.78 39.31 57203.05 88888.00 2014-11-07 18:24:23.407 311 11287.75 39.28 57203.01 88888.00 2014-11-07 18:24:23.907 311 11287.77 39.24 57202.96 88888.00 2014-11-07 18:24:24.407 311 11287.72 39.19 57202.88 88888.00 2014-11-07 18:24:24.907 311 11287.70 39.17 57202.81 88888.00 2014-11-07 18:24:25.407 311 11287.70 39.13 57202.75 88888.00 2014-11-07 18:24:25.907 311 11287.69 39.12 57202.69 88888.00 2014-11-07 18:24:26.407 311 11287.70 39.11 57202.67 88888.00 2014-11-07 18:24:26.907 311 11287.71 39.08 57202.55 88888.00 2014-11-07 18:24:27.407 311 11287.77 39.09 57202.58 88888.00 2014-11-07 18:24:27.907 311 11287.78 39.08 57202.59 88888.00 2014-11-07 18:24:28.407 311 11287.78 39.11 57202.65 88888.00 2014-11-07 18:24:28.907 311 11287.77 39.07 57202.69 88888.00 2014-11-07 18:24:29.407 311 11287.73 39.04 57202.61 88888.00 2014-11-07 18:24:29.907 311 11287.70 39.07 57202.55 88888.00 2014-11-07 18:24:30.407 311 11287.69 39.08 57202.55 88888.00 2014-11-07 18:24:30.907 311 11287.69 39.04 57202.56 88888.00 2014-11-07 18:24:31.407 311 11287.68 39.05 57202.60 88888.00 2014-11-07 18:24:31.907 311 11287.63 39.07 57202.69 88888.00 2014-11-07 18:24:32.407 311 11287.61 39.05 57202.75 88888.00 2014-11-07 18:24:32.907 311 11287.57 39.06 57202.82 88888.00 2014-11-07 18:24:33.407 311 11287.54 39.07 57202.91 88888.00 2014-11-07 18:24:33.907 311 11287.50 39.06 57203.10 88888.00 2014-11-07 18:24:34.407 311 11287.47 39.09 57203.17 88888.00 2014-11-07 18:24:34.907 311 11287.41 39.11 57203.13 88888.00 2014-11-07 18:24:35.407 311 11287.36 39.06 57203.12 88888.00 2014-11-07 18:24:35.907 311 11287.36 39.00 57203.13 88888.00 2014-11-07 18:24:36.407 311 11287.36 39.01 57203.18 88888.00 2014-11-07 18:24:36.907 311 11287.31 39.05 57203.22 88888.00 2014-11-07 18:24:37.407 311 11287.34 39.05 57203.24 88888.00 2014-11-07 18:24:37.907 311 11287.30 39.04 57203.24 88888.00 2014-11-07 18:24:38.407 311 11287.26 39.04 57203.30 88888.00 2014-11-07 18:24:38.907 311 11287.23 39.00 57203.33 88888.00 2014-11-07 18:24:39.407 311 11287.26 38.90 57203.30 88888.00 2014-11-07 18:24:39.907 311 11287.27 38.90 57203.35 88888.00 2014-11-07 18:24:40.407 311 11287.28 38.91 57203.33 88888.00 2014-11-07 18:24:40.907 311 11287.22 38.87 57203.25 88888.00 2014-11-07 18:24:41.407 311 11287.28 38.87 57203.29 88888.00 2014-11-07 18:24:41.907 311 11287.27 38.86 57203.32 88888.00 2014-11-07 18:24:42.407 311 11287.28 38.85 57203.31 88888.00 2014-11-07 18:24:42.907 311 11287.28 38.86 57203.31 88888.00 2014-11-07 18:24:43.407 311 11287.29 38.81 57203.31 88888.00 2014-11-07 18:24:43.907 311 11287.26 38.80 57203.30 88888.00 2014-11-07 18:24:44.407 311 11287.24 38.83 57203.32 88888.00 2014-11-07 18:24:44.907 311 11287.23 38.85 57203.27 88888.00 2014-11-07 18:24:45.407 311 11287.21 38.85 57203.29 88888.00 2014-11-07 18:24:45.907 311 11287.20 38.81 57203.29 88888.00 2014-11-07 18:24:46.407 311 11287.20 38.84 57203.23 88888.00 2014-11-07 18:24:46.907 311 11287.15 38.90 57203.11 88888.00 2014-11-07 18:24:47.407 311 11287.15 38.88 57203.14 88888.00 2014-11-07 18:24:47.907 311 11287.20 38.88 57203.16 88888.00 2014-11-07 18:24:48.407 311 11287.15 38.88 57203.12 88888.00 2014-11-07 18:24:48.907 311 11287.14 38.85 57203.13 88888.00 2014-11-07 18:24:49.407 311 11287.11 38.86 57203.14 88888.00 2014-11-07 18:24:49.907 311 11287.07 38.85 57203.16 88888.00 2014-11-07 18:24:50.407 311 11287.10 38.86 57203.07 88888.00 2014-11-07 18:24:50.907 311 11287.10 38.86 57202.98 88888.00 2014-11-07 18:24:51.407 311 11287.06 38.85 57203.01 88888.00 2014-11-07 18:24:51.907 311 11287.04 38.84 57203.10 88888.00 2014-11-07 18:24:52.407 311 11287.04 38.85 57203.09 88888.00 2014-11-07 18:24:52.907 311 11287.03 38.87 57203.09 88888.00 2014-11-07 18:24:53.407 311 11287.04 38.87 57203.20 88888.00 2014-11-07 18:24:53.907 311 11287.04 38.88 57203.20 88888.00 2014-11-07 18:24:54.407 311 11287.04 38.91 57203.14 88888.00 2014-11-07 18:24:54.907 311 11287.02 38.87 57203.17 88888.00 2014-11-07 18:24:55.407 311 11286.97 38.94 57203.22 88888.00 2014-11-07 18:24:55.907 311 11286.95 38.95 57203.29 88888.00 2014-11-07 18:24:56.407 311 11287.00 38.97 57203.35 88888.00 2014-11-07 18:24:56.907 311 11286.94 38.98 57203.36 88888.00 2014-11-07 18:24:57.407 311 11286.88 38.97 57203.38 88888.00 2014-11-07 18:24:57.907 311 11286.85 38.97 57203.42 88888.00 2014-11-07 18:24:58.407 311 11286.81 38.95 57203.42 88888.00 2014-11-07 18:24:58.907 311 11286.78 38.94 57203.38 88888.00 2014-11-07 18:24:59.407 311 11286.80 38.93 57203.41 88888.00 2014-11-07 18:24:59.907 311 11286.83 38.90 57203.36 88888.00 2014-11-07 18:25:00.407 311 11286.87 38.86 57203.30 88888.00 2014-11-07 18:25:00.907 311 11286.82 38.87 57203.24 88888.00 2014-11-07 18:25:01.407 311 11286.82 38.90 57203.27 88888.00 2014-11-07 18:25:01.907 311 11286.83 38.90 57203.35 88888.00 2014-11-07 18:25:02.407 311 11286.85 38.90 57203.39 88888.00 2014-11-07 18:25:02.907 311 11286.82 38.85 57203.32 88888.00 2014-11-07 18:25:03.407 311 11286.79 38.81 57203.26 88888.00 2014-11-07 18:25:03.907 311 11286.69 38.80 57203.25 88888.00 2014-11-07 18:25:04.407 311 11286.72 38.81 57203.27 88888.00 2014-11-07 18:25:04.907 311 11286.71 38.79 57203.24 88888.00 2014-11-07 18:25:05.407 311 11286.66 38.77 57203.17 88888.00 2014-11-07 18:25:05.907 311 11286.62 38.74 57203.19 88888.00 2014-11-07 18:25:06.407 311 11286.60 38.71 57203.22 88888.00 2014-11-07 18:25:06.907 311 11286.58 38.67 57203.23 88888.00 2014-11-07 18:25:07.407 311 11286.51 38.64 57203.20 88888.00 2014-11-07 18:25:07.907 311 11286.52 38.66 57203.20 88888.00 2014-11-07 18:25:08.407 311 11286.47 38.60 57203.22 88888.00 2014-11-07 18:25:08.907 311 11286.48 38.54 57203.23 88888.00 2014-11-07 18:25:09.407 311 11286.45 38.51 57203.31 88888.00 2014-11-07 18:25:09.907 311 11286.43 38.51 57203.30 88888.00 2014-11-07 18:25:10.407 311 11286.43 38.54 57203.26 88888.00 2014-11-07 18:25:10.907 311 11286.43 38.57 57203.27 88888.00 2014-11-07 18:25:11.407 311 11286.41 38.61 57203.25 88888.00 2014-11-07 18:25:11.907 311 11286.43 38.63 57203.27 88888.00 2014-11-07 18:25:12.407 311 11286.45 38.63 57203.36 88888.00 2014-11-07 18:25:12.907 311 11286.40 38.64 57203.33 88888.00 2014-11-07 18:25:13.407 311 11286.39 38.66 57203.37 88888.00 2014-11-07 18:25:13.907 311 11286.36 38.68 57203.42 88888.00 2014-11-07 18:25:14.407 311 11286.33 38.71 57203.42 88888.00 2014-11-07 18:25:14.907 311 11286.32 38.71 57203.43 88888.00 2014-11-07 18:25:15.407 311 11286.26 38.72 57203.48 88888.00 2014-11-07 18:25:15.907 311 11286.25 38.74 57203.44 88888.00 2014-11-07 18:25:16.407 311 11286.23 38.77 57203.42 88888.00 2014-11-07 18:25:16.907 311 11286.16 38.79 57203.46 88888.00 2014-11-07 18:25:17.407 311 11286.13 38.77 57203.46 88888.00 2014-11-07 18:25:17.907 311 11286.11 38.71 57203.48 88888.00 2014-11-07 18:25:18.407 311 11286.04 38.70 57203.45 88888.00 2014-11-07 18:25:18.907 311 11286.03 38.70 57203.38 88888.00 2014-11-07 18:25:19.407 311 11285.99 38.67 57203.39 88888.00 2014-11-07 18:25:19.907 311 11286.02 38.65 57203.41 88888.00 2014-11-07 18:25:20.407 311 11285.99 38.61 57203.36 88888.00 2014-11-07 18:25:20.907 311 11285.95 38.60 57203.29 88888.00 2014-11-07 18:25:21.407 311 11285.91 38.65 57203.29 88888.00 2014-11-07 18:25:21.907 311 11285.92 38.59 57203.24 88888.00 2014-11-07 18:25:22.407 311 11285.90 38.58 57203.24 88888.00 2014-11-07 18:25:22.907 311 11285.88 38.56 57203.18 88888.00 2014-11-07 18:25:23.407 311 11285.87 38.57 57203.12 88888.00 2014-11-07 18:25:23.907 311 11285.83 38.64 57203.13 88888.00 2014-11-07 18:25:24.407 311 11285.78 38.64 57203.18 88888.00 2014-11-07 18:25:24.907 311 11285.72 38.63 57203.06 88888.00 2014-11-07 18:25:25.407 311 11285.75 38.64 57202.99 88888.00 2014-11-07 18:25:25.907 311 11285.76 38.66 57202.91 88888.00 2014-11-07 18:25:26.407 311 11285.74 38.68 57202.92 88888.00 2014-11-07 18:25:26.907 311 11285.62 38.60 57202.96 88888.00 2014-11-07 18:25:27.407 311 11285.63 38.58 57202.96 88888.00 2014-11-07 18:25:27.907 311 11285.65 38.57 57202.96 88888.00 2014-11-07 18:25:28.407 311 11285.64 38.58 57203.01 88888.00 2014-11-07 18:25:28.907 311 11285.57 38.63 57203.09 88888.00 2014-11-07 18:25:29.407 311 11285.54 38.58 57203.10 88888.00 2014-11-07 18:25:29.907 311 11285.53 38.60 57203.06 88888.00 2014-11-07 18:25:30.407 311 11285.49 38.58 57203.05 88888.00 2014-11-07 18:25:30.907 311 11285.44 38.59 57203.04 88888.00 2014-11-07 18:25:31.407 311 11285.43 38.59 57203.05 88888.00 2014-11-07 18:25:31.907 311 11285.41 38.64 57203.09 88888.00 2014-11-07 18:25:32.407 311 11285.40 38.64 57203.19 88888.00 2014-11-07 18:25:32.907 311 11285.37 38.68 57203.19 88888.00 2014-11-07 18:25:33.407 311 11285.36 38.77 57203.11 88888.00 2014-11-07 18:25:33.907 311 11285.33 38.74 57203.09 88888.00 2014-11-07 18:25:34.407 311 11285.34 38.72 57203.05 88888.00 2014-11-07 18:25:34.907 311 11285.35 38.70 57203.01 88888.00 2014-11-07 18:25:35.407 311 11285.39 38.68 57203.07 88888.00 2014-11-07 18:25:35.907 311 11285.35 38.66 57202.98 88888.00 2014-11-07 18:25:36.407 311 11285.34 38.66 57202.91 88888.00 2014-11-07 18:25:36.907 311 11285.36 38.73 57202.86 88888.00 2014-11-07 18:25:37.407 311 11285.43 38.74 57202.68 88888.00 2014-11-07 18:25:37.907 311 11285.41 38.71 57202.62 88888.00 2014-11-07 18:25:38.407 311 11285.41 38.73 57202.62 88888.00 2014-11-07 18:25:38.907 311 11285.41 38.73 57202.58 88888.00 2014-11-07 18:25:39.407 311 11285.41 38.71 57202.53 88888.00 2014-11-07 18:25:39.907 311 11285.43 38.70 57202.47 88888.00 2014-11-07 18:25:40.407 311 11285.44 38.68 57202.36 88888.00 2014-11-07 18:25:40.907 311 11285.44 38.66 57202.27 88888.00 2014-11-07 18:25:41.407 311 11285.46 38.67 57202.24 88888.00 2014-11-07 18:25:41.907 311 11285.42 38.65 57202.19 88888.00 2014-11-07 18:25:42.407 311 11285.37 38.59 57202.17 88888.00 2014-11-07 18:25:42.907 311 11285.35 38.58 57202.15 88888.00 2014-11-07 18:25:43.407 311 11285.28 38.57 57202.10 88888.00 2014-11-07 18:25:43.907 311 11285.25 38.53 57202.09 88888.00 2014-11-07 18:25:44.407 311 11285.20 38.54 57202.10 88888.00 2014-11-07 18:25:44.907 311 11285.20 38.50 57202.10 88888.00 2014-11-07 18:25:45.407 311 11285.14 38.52 57202.16 88888.00 2014-11-07 18:25:45.907 311 11285.11 38.53 57202.35 88888.00 2014-11-07 18:25:46.407 311 11285.07 38.50 57202.35 88888.00 2014-11-07 18:25:46.907 311 11285.07 38.46 57202.39 88888.00 2014-11-07 18:25:47.407 311 11285.06 38.49 57202.45 88888.00 2014-11-07 18:25:47.907 311 11285.05 38.49 57202.46 88888.00 2014-11-07 18:25:48.407 311 11285.04 38.50 57202.42 88888.00 2014-11-07 18:25:48.907 311 11285.00 38.47 57202.40 88888.00 2014-11-07 18:25:49.407 311 11284.99 38.44 57202.43 88888.00 2014-11-07 18:25:49.907 311 11284.99 38.41 57202.34 88888.00 2014-11-07 18:25:50.407 311 11284.92 38.46 57202.35 88888.00 2014-11-07 18:25:50.907 311 11284.94 38.51 57202.36 88888.00 2014-11-07 18:25:51.407 311 11284.93 38.51 57202.37 88888.00 2014-11-07 18:25:51.907 311 11284.92 38.50 57202.40 88888.00 2014-11-07 18:25:52.408 311 11284.88 38.53 57202.37 88888.00 2014-11-07 18:25:52.908 311 11284.85 38.59 57202.27 88888.00 2014-11-07 18:25:53.408 311 11284.85 38.63 57202.36 88888.00 2014-11-07 18:25:53.908 311 11284.84 38.63 57202.40 88888.00 2014-11-07 18:25:54.408 311 11284.84 38.59 57202.32 88888.00 2014-11-07 18:25:54.908 311 11284.81 38.61 57202.29 88888.00 2014-11-07 18:25:55.408 311 11284.77 38.66 57202.24 88888.00 2014-11-07 18:25:55.908 311 11284.78 38.67 57202.27 88888.00 2014-11-07 18:25:56.408 311 11284.81 38.70 57202.39 88888.00 2014-11-07 18:25:56.908 311 11284.81 38.71 57202.41 88888.00 2014-11-07 18:25:57.408 311 11284.81 38.72 57202.42 88888.00 2014-11-07 18:25:57.908 311 11284.81 38.71 57202.37 88888.00 2014-11-07 18:25:58.408 311 11284.78 38.75 57202.40 88888.00 2014-11-07 18:25:58.908 311 11284.74 38.75 57202.49 88888.00 2014-11-07 18:25:59.408 311 11284.77 38.75 57202.47 88888.00 2014-11-07 18:25:59.908 311 11284.73 38.79 57202.43 88888.00 2014-11-07 18:26:00.408 311 11284.76 38.83 57202.46 88888.00 2014-11-07 18:26:00.908 311 11284.81 38.79 57202.55 88888.00 2014-11-07 18:26:01.408 311 11284.80 38.78 57202.59 88888.00 2014-11-07 18:26:01.908 311 11284.80 38.78 57202.62 88888.00 2014-11-07 18:26:02.408 311 11284.76 38.78 57202.61 88888.00 2014-11-07 18:26:02.908 311 11284.76 38.78 57202.58 88888.00 2014-11-07 18:26:03.408 311 11284.79 38.79 57202.58 88888.00 2014-11-07 18:26:03.908 311 11284.78 38.78 57202.59 88888.00 2014-11-07 18:26:04.408 311 11284.70 38.74 57202.60 88888.00 2014-11-07 18:26:04.908 311 11284.67 38.78 57202.61 88888.00 2014-11-07 18:26:05.408 311 11284.67 38.79 57202.64 88888.00 2014-11-07 18:26:05.908 311 11284.62 38.80 57202.58 88888.00 2014-11-07 18:26:06.408 311 11284.59 38.84 57202.53 88888.00 2014-11-07 18:26:06.908 311 11284.55 38.88 57202.60 88888.00 2014-11-07 18:26:07.408 311 11284.58 38.85 57202.55 88888.00 2014-11-07 18:26:07.908 311 11284.55 38.83 57202.59 88888.00 2014-11-07 18:26:08.408 311 11284.55 38.87 57202.60 88888.00 2014-11-07 18:26:08.908 311 11284.49 38.90 57202.61 88888.00 2014-11-07 18:26:09.408 311 11284.48 38.94 57202.62 88888.00 2014-11-07 18:26:09.908 311 11284.46 38.94 57202.65 88888.00 2014-11-07 18:26:10.408 311 11284.45 38.95 57202.69 88888.00 2014-11-07 18:26:10.908 311 11284.44 38.97 57202.68 88888.00 2014-11-07 18:26:11.408 311 11284.41 38.99 57202.75 88888.00 2014-11-07 18:26:11.908 311 11284.43 39.05 57202.80 88888.00 2014-11-07 18:26:12.408 311 11284.49 39.11 57202.80 88888.00 2014-11-07 18:26:12.908 311 11284.51 39.11 57202.77 88888.00 2014-11-07 18:26:13.408 311 11284.53 39.12 57202.84 88888.00 2014-11-07 18:26:13.908 311 11284.55 39.17 57202.81 88888.00 2014-11-07 18:26:14.408 311 11284.57 39.20 57202.75 88888.00 2014-11-07 18:26:14.908 311 11284.57 39.19 57202.77 88888.00 2014-11-07 18:26:15.408 311 11284.60 39.19 57202.80 88888.00 2014-11-07 18:26:15.908 311 11284.64 39.19 57202.80 88888.00 2014-11-07 18:26:16.408 311 11284.62 39.15 57202.78 88888.00 2014-11-07 18:26:16.908 311 11284.63 39.15 57202.73 88888.00 2014-11-07 18:26:17.408 311 11284.60 39.15 57202.71 88888.00 2014-11-07 18:26:17.908 311 11284.58 39.12 57202.69 88888.00 2014-11-07 18:26:18.408 311 11284.55 39.06 57202.69 88888.00 2014-11-07 18:26:18.908 311 11284.53 39.04 57202.71 88888.00 2014-11-07 18:26:19.408 311 11284.58 39.05 57202.65 88888.00 2014-11-07 18:26:19.908 311 11284.60 39.06 57202.55 88888.00 2014-11-07 18:26:20.408 311 11284.57 39.04 57202.55 88888.00 2014-11-07 18:26:20.908 311 11284.52 39.00 57202.53 88888.00 2014-11-07 18:26:21.408 311 11284.52 38.98 57202.54 88888.00 2014-11-07 18:26:21.908 311 11284.50 38.98 57202.56 88888.00 2014-11-07 18:26:22.408 311 11284.52 38.97 57202.60 88888.00 2014-11-07 18:26:22.908 311 11284.55 38.95 57202.55 88888.00 2014-11-07 18:26:23.408 311 11284.53 38.94 57202.54 88888.00 2014-11-07 18:26:23.908 311 11284.52 38.92 57202.49 88888.00 2014-11-07 18:26:24.408 311 11284.51 38.85 57202.58 88888.00 2014-11-07 18:26:24.908 311 11284.51 38.87 57202.64 88888.00 2014-11-07 18:26:25.408 311 11284.53 38.90 57202.62 88888.00 2014-11-07 18:26:25.908 311 11284.51 38.88 57202.62 88888.00 2014-11-07 18:26:26.408 311 11284.52 38.85 57202.68 88888.00 2014-11-07 18:26:26.908 311 11284.55 38.88 57202.67 88888.00 2014-11-07 18:26:27.408 311 11284.52 38.92 57202.74 88888.00 2014-11-07 18:26:27.908 311 11284.45 38.91 57202.74 88888.00 2014-11-07 18:26:28.408 311 11284.51 38.92 57202.80 88888.00 2014-11-07 18:26:28.908 311 11284.55 38.92 57202.80 88888.00 2014-11-07 18:26:29.408 311 11284.53 38.98 57202.84 88888.00 2014-11-07 18:26:29.908 311 11284.49 38.95 57203.04 88888.00 2014-11-07 18:26:30.408 311 11284.44 38.95 57203.06 88888.00 2014-11-07 18:26:30.908 311 11284.39 39.00 57203.10 88888.00 2014-11-07 18:26:31.408 311 11284.30 38.99 57203.09 88888.00 2014-11-07 18:26:31.908 311 11284.35 39.04 57202.94 88888.00 2014-11-07 18:26:32.408 311 11284.32 39.01 57203.01 88888.00 2014-11-07 18:26:32.908 311 11284.31 38.98 57203.12 88888.00 2014-11-07 18:26:33.408 311 11284.26 38.95 57203.16 88888.00 2014-11-07 18:26:33.908 311 11284.24 38.99 57203.10 88888.00 2014-11-07 18:26:34.408 311 11284.24 39.00 57203.11 88888.00 2014-11-07 18:26:34.908 311 11284.24 38.99 57203.10 88888.00 2014-11-07 18:26:35.408 311 11284.29 38.99 57203.06 88888.00 2014-11-07 18:26:35.908 311 11284.35 39.00 57203.04 88888.00 2014-11-07 18:26:36.408 311 11284.30 39.02 57203.03 88888.00 2014-11-07 18:26:36.908 311 11284.33 39.01 57203.03 88888.00 2014-11-07 18:26:37.408 311 11284.35 39.01 57203.04 88888.00 2014-11-07 18:26:37.908 311 11284.36 38.98 57203.01 88888.00 2014-11-07 18:26:38.408 311 11284.38 38.97 57202.91 88888.00 2014-11-07 18:26:38.908 311 11284.42 38.95 57202.81 88888.00 2014-11-07 18:26:39.408 311 11284.42 38.97 57202.69 88888.00 2014-11-07 18:26:39.908 311 11284.43 38.93 57202.68 88888.00 2014-11-07 18:26:40.408 311 11284.45 38.90 57202.58 88888.00 2014-11-07 18:26:40.908 311 11284.49 38.92 57202.50 88888.00 2014-11-07 18:26:41.408 311 11284.53 38.93 57202.48 88888.00 2014-11-07 18:26:41.908 311 11284.52 38.88 57202.52 88888.00 2014-11-07 18:26:42.408 311 11284.50 38.87 57202.54 88888.00 2014-11-07 18:26:42.908 311 11284.48 38.87 57202.60 88888.00 2014-11-07 18:26:43.408 311 11284.39 38.85 57202.71 88888.00 2014-11-07 18:26:43.908 311 11284.33 38.84 57202.79 88888.00 2014-11-07 18:26:44.408 311 11284.31 38.79 57202.81 88888.00 2014-11-07 18:26:44.908 311 11284.29 38.78 57202.80 88888.00 2014-11-07 18:26:45.408 311 11284.29 38.79 57202.75 88888.00 2014-11-07 18:26:45.908 311 11284.24 38.79 57202.71 88888.00 2014-11-07 18:26:46.408 311 11284.18 38.78 57202.75 88888.00 2014-11-07 18:26:46.908 311 11284.18 38.79 57202.77 88888.00 2014-11-07 18:26:47.408 311 11284.18 38.79 57202.72 88888.00 2014-11-07 18:26:47.908 311 11284.17 38.81 57202.69 88888.00 2014-11-07 18:26:48.408 311 11284.19 38.81 57202.84 88888.00 2014-11-07 18:26:48.908 311 11284.19 38.79 57203.00 88888.00 2014-11-07 18:26:49.408 311 11284.19 38.80 57203.07 88888.00 2014-11-07 18:26:49.908 311 11284.19 38.85 57203.05 88888.00 2014-11-07 18:26:50.408 311 11284.23 38.85 57203.09 88888.00 2014-11-07 18:26:50.908 311 11284.15 38.90 57203.06 88888.00 2014-11-07 18:26:51.408 311 11284.19 38.90 57203.00 88888.00 2014-11-07 18:26:51.908 311 11284.26 38.92 57203.03 88888.00 2014-11-07 18:26:52.408 311 11284.28 38.94 57203.03 88888.00 2014-11-07 18:26:52.908 311 11284.29 38.95 57203.07 88888.00 2014-11-07 18:26:53.408 311 11284.31 38.94 57203.07 88888.00 2014-11-07 18:26:53.908 311 11284.35 38.98 57203.09 88888.00 2014-11-07 18:26:54.408 311 11284.38 39.00 57203.06 88888.00 2014-11-07 18:26:54.908 311 11284.41 38.99 57203.05 88888.00 2014-11-07 18:26:55.408 311 11284.41 38.99 57203.03 88888.00 2014-11-07 18:26:55.908 311 11284.43 39.02 57203.10 88888.00 2014-11-07 18:26:56.408 311 11284.42 39.05 57203.09 88888.00 2014-11-07 18:26:56.908 311 11284.44 39.07 57203.09 88888.00 2014-11-07 18:26:57.408 311 11284.43 39.12 57203.13 88888.00 2014-11-07 18:26:57.908 311 11284.38 39.11 57203.13 88888.00 2014-11-07 18:26:58.408 311 11284.37 39.11 57203.19 88888.00 2014-11-07 18:26:58.908 311 11284.36 39.09 57203.26 88888.00 2014-11-07 18:26:59.408 311 11284.36 39.15 57203.25 88888.00 2014-11-07 18:26:59.908 311 11284.36 39.13 57203.22 88888.00 2014-11-07 18:27:00.408 311 11284.35 39.13 57203.20 88888.00 2014-11-07 18:27:00.908 311 11284.36 39.21 57203.19 88888.00 2014-11-07 18:27:01.408 311 11284.36 39.24 57203.26 88888.00 2014-11-07 18:27:01.908 311 11284.30 39.24 57203.29 88888.00 2014-11-07 18:27:02.408 311 11284.30 39.21 57203.35 88888.00 2014-11-07 18:27:02.908 311 11284.28 39.20 57203.27 88888.00 2014-11-07 18:27:03.408 311 11284.28 39.25 57203.25 88888.00 2014-11-07 18:27:03.908 311 11284.24 39.31 57203.29 88888.00 2014-11-07 18:27:04.408 311 11284.21 39.29 57203.31 88888.00 2014-11-07 18:27:04.908 311 11284.25 39.33 57203.35 88888.00 2014-11-07 18:27:05.408 311 11284.29 39.33 57203.43 88888.00 2014-11-07 18:27:05.908 311 11284.28 39.34 57203.49 88888.00 2014-11-07 18:27:06.408 311 11284.25 39.34 57203.54 88888.00 2014-11-07 18:27:06.908 311 11284.26 39.36 57203.62 88888.00 2014-11-07 18:27:07.408 311 11284.28 39.38 57203.68 88888.00 2014-11-07 18:27:07.908 311 11284.32 39.41 57203.59 88888.00 2014-11-07 18:27:08.408 311 11284.30 39.45 57203.58 88888.00 2014-11-07 18:27:08.908 311 11284.25 39.45 57203.68 88888.00 2014-11-07 18:27:09.408 311 11284.23 39.45 57203.76 88888.00 2014-11-07 18:27:09.908 311 11284.23 39.42 57203.75 88888.00 2014-11-07 18:27:10.408 311 11284.14 39.40 57203.86 88888.00 2014-11-07 18:27:10.908 311 11284.12 39.39 57203.88 88888.00 2014-11-07 18:27:11.408 311 11284.11 39.42 57203.90 88888.00 2014-11-07 18:27:11.908 311 11284.09 39.45 57203.81 88888.00 2014-11-07 18:27:12.408 311 11284.12 39.47 57203.78 88888.00 2014-11-07 18:27:12.908 311 11284.10 39.43 57203.83 88888.00 2014-11-07 18:27:13.408 311 11284.09 39.45 57203.83 88888.00 2014-11-07 18:27:13.908 311 11284.08 39.49 57203.88 88888.00 2014-11-07 18:27:14.408 311 11284.07 39.52 57203.86 88888.00 2014-11-07 18:27:14.908 311 11284.07 39.48 57203.65 88888.00 2014-11-07 18:27:15.408 311 11284.09 39.51 57203.62 88888.00 2014-11-07 18:27:15.908 311 11284.14 39.58 57203.74 88888.00 2014-11-07 18:27:16.408 311 11284.15 39.61 57203.75 88888.00 2014-11-07 18:27:16.908 311 11284.16 39.61 57203.74 88888.00 2014-11-07 18:27:17.408 311 11284.16 39.59 57203.63 88888.00 2014-11-07 18:27:17.908 311 11284.18 39.60 57203.63 88888.00 2014-11-07 18:27:18.408 311 11284.18 39.66 57203.64 88888.00 2014-11-07 18:27:18.908 311 11284.18 39.73 57203.68 88888.00 2014-11-07 18:27:19.408 311 11284.19 39.74 57203.70 88888.00 2014-11-07 18:27:19.908 311 11284.19 39.72 57203.68 88888.00 2014-11-07 18:27:20.408 311 11284.22 39.74 57203.73 88888.00 2014-11-07 18:27:20.908 311 11284.16 39.74 57203.70 88888.00 2014-11-07 18:27:21.408 311 11284.14 39.76 57203.71 88888.00 2014-11-07 18:27:21.908 311 11284.15 39.75 57203.69 88888.00 2014-11-07 18:27:22.408 311 11284.14 39.74 57203.71 88888.00 2014-11-07 18:27:22.908 311 11284.11 39.74 57203.80 88888.00 2014-11-07 18:27:23.408 311 11284.18 39.75 57203.73 88888.00 2014-11-07 18:27:23.908 311 11284.19 39.76 57203.74 88888.00 2014-11-07 18:27:24.408 311 11284.22 39.70 57203.76 88888.00 2014-11-07 18:27:24.908 311 11284.23 39.62 57203.73 88888.00 2014-11-07 18:27:25.408 311 11284.24 39.66 57203.67 88888.00 2014-11-07 18:27:25.908 311 11284.30 39.65 57203.67 88888.00 2014-11-07 18:27:26.408 311 11284.37 39.65 57203.61 88888.00 2014-11-07 18:27:26.908 311 11284.38 39.65 57203.50 88888.00 2014-11-07 18:27:27.408 311 11284.41 39.65 57203.45 88888.00 2014-11-07 18:27:27.908 311 11284.43 39.66 57203.43 88888.00 2014-11-07 18:27:28.408 311 11284.48 39.65 57203.43 88888.00 2014-11-07 18:27:28.908 311 11284.46 39.65 57203.45 88888.00 2014-11-07 18:27:29.408 311 11284.45 39.62 57203.43 88888.00 2014-11-07 18:27:29.908 311 11284.53 39.63 57203.38 88888.00 2014-11-07 18:27:30.408 311 11284.58 39.63 57203.31 88888.00 2014-11-07 18:27:30.908 311 11284.60 39.69 57203.29 88888.00 2014-11-07 18:27:31.408 311 11284.63 39.62 57203.25 88888.00 2014-11-07 18:27:31.908 311 11284.62 39.62 57203.17 88888.00 2014-11-07 18:27:32.408 311 11284.64 39.62 57203.11 88888.00 2014-11-07 18:27:32.908 311 11284.64 39.58 57203.07 88888.00 2014-11-07 18:27:33.408 311 11284.64 39.56 57203.05 88888.00 2014-11-07 18:27:33.908 311 11284.65 39.59 57203.01 88888.00 2014-11-07 18:27:34.408 311 11284.62 39.55 57202.98 88888.00 2014-11-07 18:27:34.908 311 11284.63 39.52 57203.00 88888.00 2014-11-07 18:27:35.408 311 11284.66 39.45 57202.93 88888.00 2014-11-07 18:27:35.908 311 11284.66 39.48 57202.92 88888.00 2014-11-07 18:27:36.408 311 11284.69 39.46 57202.91 88888.00 2014-11-07 18:27:36.908 311 11284.66 39.43 57203.00 88888.00 2014-11-07 18:27:37.408 311 11284.67 39.51 57202.99 88888.00 2014-11-07 18:27:37.908 311 11284.64 39.47 57202.96 88888.00 2014-11-07 18:27:38.408 311 11284.63 39.48 57202.99 88888.00 2014-11-07 18:27:38.908 311 11284.62 39.51 57202.97 88888.00 2014-11-07 18:27:39.408 311 11284.60 39.51 57202.92 88888.00 2014-11-07 18:27:39.908 311 11284.65 39.55 57202.96 88888.00 2014-11-07 18:27:40.408 311 11284.70 39.55 57202.96 88888.00 2014-11-07 18:27:40.908 311 11284.70 39.55 57202.91 88888.00 2014-11-07 18:27:41.408 311 11284.74 39.58 57202.91 88888.00 2014-11-07 18:27:41.908 311 11284.77 39.54 57202.91 88888.00 2014-11-07 18:27:42.408 311 11284.78 39.55 57202.86 88888.00 2014-11-07 18:27:42.908 311 11284.81 39.59 57202.78 88888.00 2014-11-07 18:27:43.408 311 11284.87 39.55 57202.74 88888.00 2014-11-07 18:27:43.908 311 11284.97 39.55 57202.66 88888.00 2014-11-07 18:27:44.408 311 11284.98 39.51 57202.55 88888.00 2014-11-07 18:27:44.908 311 11285.00 39.53 57202.49 88888.00 2014-11-07 18:27:45.408 311 11285.08 39.52 57202.41 88888.00 2014-11-07 18:27:45.908 311 11285.14 39.47 57202.29 88888.00 2014-11-07 18:27:46.408 311 11285.16 39.47 57202.23 88888.00 2014-11-07 18:27:46.908 311 11285.21 39.45 57202.16 88888.00 2014-11-07 18:27:47.408 311 11285.23 39.41 57202.07 88888.00 2014-11-07 18:27:47.908 311 11285.29 39.35 57201.94 88888.00 2014-11-07 18:27:48.408 311 11285.32 39.33 57201.84 88888.00 2014-11-07 18:27:48.908 311 11285.35 39.35 57201.79 88888.00 2014-11-07 18:27:49.408 311 11285.36 39.34 57201.76 88888.00 2014-11-07 18:27:49.908 311 11285.41 39.31 57201.63 88888.00 2014-11-07 18:27:50.408 311 11285.39 39.28 57201.53 88888.00 2014-11-07 18:27:50.908 311 11285.41 39.28 57201.44 88888.00 2014-11-07 18:27:51.408 311 11285.41 39.27 57201.40 88888.00 2014-11-07 18:27:51.908 311 11285.40 39.28 57201.36 88888.00 2014-11-07 18:27:52.408 311 11285.41 39.22 57201.28 88888.00 2014-11-07 18:27:52.908 311 11285.47 39.21 57201.20 88888.00 2014-11-07 18:27:53.408 311 11285.49 39.24 57201.10 88888.00 2014-11-07 18:27:53.908 311 11285.51 39.22 57201.06 88888.00 2014-11-07 18:27:54.408 311 11285.60 39.20 57201.15 88888.00 2014-11-07 18:27:54.908 311 11285.62 39.22 57201.11 88888.00 2014-11-07 18:27:55.408 311 11285.67 39.27 57201.13 88888.00 2014-11-07 18:27:55.908 311 11285.68 39.22 57201.14 88888.00 2014-11-07 18:27:56.408 311 11285.71 39.18 57201.02 88888.00 2014-11-07 18:27:56.908 311 11285.81 39.24 57200.97 88888.00 2014-11-07 18:27:57.408 311 11285.87 39.27 57200.91 88888.00 2014-11-07 18:27:57.908 311 11285.91 39.26 57200.92 88888.00 2014-11-07 18:27:58.408 311 11285.91 39.21 57200.98 88888.00 2014-11-07 18:27:58.908 311 11285.97 39.20 57200.93 88888.00 2014-11-07 18:27:59.408 311 11286.04 39.18 57200.85 88888.00 2014-11-07 18:27:59.908 311 11286.03 39.18 57200.78 88888.00 2014-11-07 18:28:00.408 311 11286.06 39.17 57200.75 88888.00 2014-11-07 18:28:00.908 311 11286.10 39.15 57200.73 88888.00 2014-11-07 18:28:01.408 311 11286.12 39.19 57200.66 88888.00 2014-11-07 18:28:01.908 311 11286.13 39.18 57200.63 88888.00 2014-11-07 18:28:02.408 311 11286.17 39.12 57200.62 88888.00 2014-11-07 18:28:02.908 311 11286.20 39.12 57200.55 88888.00 2014-11-07 18:28:03.408 311 11286.29 39.07 57200.42 88888.00 2014-11-07 18:28:03.908 311 11286.36 39.00 57200.44 88888.00 2014-11-07 18:28:04.408 311 11286.40 39.00 57200.37 88888.00 2014-11-07 18:28:04.908 311 11286.40 39.00 57200.35 88888.00 2014-11-07 18:28:05.408 311 11286.44 39.00 57200.43 88888.00 2014-11-07 18:28:05.908 311 11286.43 39.04 57200.33 88888.00 2014-11-07 18:28:06.408 311 11286.54 39.09 57200.25 88888.00 2014-11-07 18:28:06.908 311 11286.62 39.13 57200.10 88888.00 2014-11-07 18:28:07.408 311 11286.62 39.14 57200.04 88888.00 2014-11-07 18:28:07.908 311 11286.62 39.14 57200.04 88888.00 2014-11-07 18:28:08.408 311 11286.67 39.13 57200.04 88888.00 2014-11-07 18:28:08.908 311 11286.66 39.12 57200.09 88888.00 2014-11-07 18:28:09.408 311 11286.67 39.13 57200.14 88888.00 2014-11-07 18:28:09.908 311 11286.66 39.11 57200.10 88888.00 2014-11-07 18:28:10.408 311 11286.68 39.06 57199.98 88888.00 2014-11-07 18:28:10.908 311 11286.69 39.05 57199.95 88888.00 2014-11-07 18:28:11.408 311 11286.73 39.05 57199.93 88888.00 2014-11-07 18:28:11.908 311 11286.68 39.04 57199.91 88888.00 2014-11-07 18:28:12.408 311 11286.67 39.04 57199.89 88888.00 2014-11-07 18:28:12.908 311 11286.72 38.99 57199.88 88888.00 2014-11-07 18:28:13.408 311 11286.73 38.94 57199.77 88888.00 2014-11-07 18:28:13.908 311 11286.74 38.91 57199.73 88888.00 2014-11-07 18:28:14.408 311 11286.75 38.91 57199.77 88888.00 2014-11-07 18:28:14.908 311 11286.75 38.91 57199.67 88888.00 2014-11-07 18:28:15.408 311 11286.78 38.84 57199.63 88888.00 2014-11-07 18:28:15.908 311 11286.80 38.85 57199.48 88888.00 2014-11-07 18:28:16.408 311 11286.81 38.83 57199.41 88888.00 2014-11-07 18:28:16.908 311 11286.85 38.78 57199.29 88888.00 2014-11-07 18:28:17.408 311 11286.99 38.74 57199.18 88888.00 2014-11-07 18:28:17.908 311 11287.03 38.72 57199.07 88888.00 2014-11-07 18:28:18.408 311 11287.09 38.73 57198.93 88888.00 2014-11-07 18:28:18.908 311 11287.21 38.70 57198.80 88888.00 2014-11-07 18:28:19.408 311 11287.30 38.65 57198.73 88888.00 2014-11-07 18:28:19.908 311 11287.36 38.64 57198.56 88888.00 2014-11-07 18:28:20.408 311 11287.45 38.63 57198.41 88888.00 2014-11-07 18:28:20.908 311 11287.50 38.60 57198.26 88888.00 2014-11-07 18:28:21.408 311 11287.55 38.58 57198.13 88888.00 2014-11-07 18:28:21.908 311 11287.68 38.59 57198.02 88888.00 2014-11-07 18:28:22.408 311 11287.75 38.60 57197.91 88888.00 2014-11-07 18:28:22.908 311 11287.83 38.60 57197.86 88888.00 2014-11-07 18:28:23.408 311 11287.92 38.57 57197.80 88888.00 2014-11-07 18:28:23.908 311 11287.98 38.50 57197.68 88888.00 2014-11-07 18:28:24.408 311 11288.06 38.51 57197.61 88888.00 2014-11-07 18:28:24.908 311 11288.10 38.47 57197.57 88888.00 2014-11-07 18:28:25.408 311 11288.15 38.45 57197.51 88888.00 2014-11-07 18:28:25.908 311 11288.15 38.43 57197.48 88888.00 2014-11-07 18:28:26.408 311 11288.12 38.34 57197.49 88888.00 2014-11-07 18:28:26.908 311 11288.15 38.29 57197.44 88888.00 2014-11-07 18:28:27.408 311 11288.19 38.22 57197.41 88888.00 2014-11-07 18:28:27.908 311 11288.19 38.22 57197.36 88888.00 2014-11-07 18:28:28.408 311 11288.17 38.22 57197.35 88888.00 2014-11-07 18:28:28.908 311 11288.13 38.18 57197.49 88888.00 2014-11-07 18:28:29.408 311 11288.11 38.12 57197.44 88888.00 2014-11-07 18:28:29.908 311 11288.12 38.11 57197.34 88888.00 2014-11-07 18:28:30.408 311 11288.14 38.11 57197.32 88888.00 2014-11-07 18:28:30.908 311 11288.11 38.10 57197.28 88888.00 2014-11-07 18:28:31.408 311 11288.05 38.10 57197.27 88888.00 2014-11-07 18:28:31.908 311 11288.03 38.04 57197.25 88888.00 2014-11-07 18:28:32.408 311 11288.10 37.98 57197.23 88888.00 2014-11-07 18:28:32.908 311 11288.10 37.97 57197.14 88888.00 2014-11-07 18:28:33.408 311 11288.12 38.02 57197.15 88888.00 2014-11-07 18:28:33.908 311 11288.15 38.05 57197.21 88888.00 2014-11-07 18:28:34.408 311 11288.24 38.00 57197.25 88888.00 2014-11-07 18:28:34.908 311 11288.27 38.03 57197.22 88888.00 2014-11-07 18:28:35.408 311 11288.33 38.06 57197.15 88888.00 2014-11-07 18:28:35.908 311 11288.40 38.02 57197.10 88888.00 2014-11-07 18:28:36.408 311 11288.45 38.04 57197.08 88888.00 2014-11-07 18:28:36.908 311 11288.52 38.04 57197.03 88888.00 2014-11-07 18:28:37.408 311 11288.66 38.05 57197.01 88888.00 2014-11-07 18:28:37.908 311 11288.70 38.05 57196.88 88888.00 2014-11-07 18:28:38.408 311 11288.83 38.03 57196.80 88888.00 2014-11-07 18:28:38.908 311 11288.94 38.02 57196.68 88888.00 2014-11-07 18:28:39.408 311 11288.98 38.03 57196.56 88888.00 2014-11-07 18:28:39.908 311 11289.07 38.04 57196.49 88888.00 2014-11-07 18:28:40.408 311 11289.12 37.97 57196.49 88888.00 2014-11-07 18:28:40.908 311 11289.17 37.90 57196.37 88888.00 2014-11-07 18:28:41.408 311 11289.23 37.83 57196.19 88888.00 2014-11-07 18:28:41.908 311 11289.25 37.82 57196.07 88888.00 2014-11-07 18:28:42.408 311 11289.29 37.77 57196.04 88888.00 2014-11-07 18:28:42.908 311 11289.29 37.75 57195.97 88888.00 2014-11-07 18:28:43.408 311 11289.30 37.64 57195.90 88888.00 2014-11-07 18:28:43.908 311 11289.25 37.55 57195.85 88888.00 2014-11-07 18:28:44.408 311 11289.26 37.48 57195.76 88888.00 2014-11-07 18:28:44.908 311 11289.28 37.41 57195.68 88888.00 2014-11-07 18:28:45.408 311 11289.26 37.32 57195.61 88888.00 2014-11-07 18:28:45.908 311 11289.23 37.29 57195.58 88888.00 2014-11-07 18:28:46.408 311 11289.24 37.24 57195.61 88888.00 2014-11-07 18:28:46.908 311 11289.19 37.20 57195.58 88888.00 2014-11-07 18:28:47.408 311 11289.18 37.21 57195.60 88888.00 2014-11-07 18:28:47.908 311 11289.19 37.17 57195.62 88888.00 2014-11-07 18:28:48.408 311 11289.21 37.08 57195.63 88888.00 2014-11-07 18:28:48.908 311 11289.22 37.03 57195.56 88888.00 2014-11-07 18:28:49.408 311 11289.29 37.05 57195.58 88888.00 2014-11-07 18:28:49.908 311 11289.32 37.04 57195.58 88888.00 2014-11-07 18:28:50.408 311 11289.37 37.02 57195.49 88888.00 2014-11-07 18:28:50.908 311 11289.43 37.00 57195.43 88888.00 2014-11-07 18:28:51.408 311 11289.49 37.02 57195.47 88888.00 2014-11-07 18:28:51.908 311 11289.58 37.03 57195.48 88888.00 2014-11-07 18:28:52.408 311 11289.68 36.96 57195.49 88888.00 2014-11-07 18:28:52.908 311 11289.73 36.97 57195.42 88888.00 2014-11-07 18:28:53.408 311 11289.78 36.94 57195.30 88888.00 2014-11-07 18:28:53.908 311 11289.91 36.97 57195.33 88888.00 2014-11-07 18:28:54.408 311 11290.02 36.95 57195.30 88888.00 2014-11-07 18:28:54.908 311 11290.06 36.94 57195.13 88888.00 2014-11-07 18:28:55.408 311 11290.12 36.91 57194.98 88888.00 2014-11-07 18:28:55.908 311 11290.21 36.88 57194.89 88888.00 2014-11-07 18:28:56.408 311 11290.27 36.88 57194.77 88888.00 2014-11-07 18:28:56.908 311 11290.32 36.84 57194.73 88888.00 2014-11-07 18:28:57.408 311 11290.37 36.79 57194.71 88888.00 2014-11-07 18:28:57.908 311 11290.46 36.79 57194.68 88888.00 2014-11-07 18:28:58.408 311 11290.47 36.80 57194.64 88888.00 2014-11-07 18:28:58.908 311 11290.46 36.77 57194.54 88888.00 2014-11-07 18:28:59.408 311 11290.46 36.74 57194.44 88888.00 2014-11-07 18:28:59.908 311 11290.48 36.69 57194.38 88888.00 2014-11-07 18:29:00.408 311 11290.49 36.63 57194.33 88888.00 2014-11-07 18:29:00.908 311 11290.48 36.60 57194.36 88888.00 2014-11-07 18:29:01.408 311 11290.47 36.60 57194.25 88888.00 2014-11-07 18:29:01.908 311 11290.46 36.57 57194.27 88888.00 2014-11-07 18:29:02.408 311 11290.47 36.53 57194.26 88888.00 2014-11-07 18:29:02.908 311 11290.46 36.50 57194.26 88888.00 2014-11-07 18:29:03.408 311 11290.48 36.52 57194.26 88888.00 2014-11-07 18:29:03.908 311 11290.46 36.48 57194.28 88888.00 2014-11-07 18:29:04.408 311 11290.41 36.47 57194.27 88888.00 2014-11-07 18:29:04.908 311 11290.43 36.47 57194.27 88888.00 2014-11-07 18:29:05.408 311 11290.44 36.47 57194.28 88888.00 2014-11-07 18:29:05.908 311 11290.49 36.47 57194.28 88888.00 2014-11-07 18:29:06.408 311 11290.53 36.47 57194.28 88888.00 2014-11-07 18:29:06.908 311 11290.55 36.45 57194.31 88888.00 2014-11-07 18:29:07.408 311 11290.57 36.41 57194.30 88888.00 2014-11-07 18:29:07.908 311 11290.60 36.41 57194.37 88888.00 2014-11-07 18:29:08.408 311 11290.67 36.42 57194.39 88888.00 2014-11-07 18:29:08.908 311 11290.72 36.42 57194.41 88888.00 2014-11-07 18:29:09.408 311 11290.82 36.45 57194.49 88888.00 2014-11-07 18:29:09.908 311 11290.92 36.48 57194.57 88888.00 2014-11-07 18:29:10.408 311 11290.93 36.49 57194.57 88888.00 2014-11-07 18:29:10.908 311 11290.96 36.56 57194.57 88888.00 2014-11-07 18:29:11.408 311 11291.04 36.60 57194.60 88888.00 2014-11-07 18:29:11.908 311 11291.10 36.57 57194.58 88888.00 2014-11-07 18:29:12.409 311 11291.19 36.55 57194.57 88888.00 2014-11-07 18:29:12.909 311 11291.25 36.57 57194.58 88888.00 2014-11-07 18:29:13.409 311 11291.31 36.57 57194.58 88888.00 2014-11-07 18:29:13.909 311 11291.34 36.55 57194.57 88888.00 2014-11-07 18:29:14.409 311 11291.38 36.56 57194.53 88888.00 2014-11-07 18:29:14.909 311 11291.40 36.56 57194.51 88888.00 2014-11-07 18:29:15.409 311 11291.45 36.54 57194.46 88888.00 2014-11-07 18:29:15.909 311 11291.47 36.50 57194.36 88888.00 2014-11-07 18:29:16.409 311 11291.52 36.47 57194.30 88888.00 2014-11-07 18:29:16.909 311 11291.52 36.42 57194.25 88888.00 2014-11-07 18:29:17.409 311 11291.55 36.42 57194.24 88888.00 2014-11-07 18:29:17.909 311 11291.58 36.43 57194.22 88888.00 2014-11-07 18:29:18.409 311 11291.61 36.42 57194.25 88888.00 2014-11-07 18:29:18.909 311 11291.64 36.41 57194.19 88888.00 2014-11-07 18:29:19.409 311 11291.65 36.37 57194.18 88888.00 2014-11-07 18:29:19.909 311 11291.66 36.34 57194.15 88888.00 2014-11-07 18:29:20.409 311 11291.67 36.29 57194.11 88888.00 2014-11-07 18:29:20.909 311 11291.73 36.25 57194.13 88888.00 2014-11-07 18:29:21.409 311 11291.73 36.26 57194.19 88888.00 2014-11-07 18:29:21.909 311 11291.72 36.23 57194.25 88888.00 2014-11-07 18:29:22.409 311 11291.75 36.21 57194.19 88888.00 2014-11-07 18:29:22.909 311 11291.76 36.21 57194.13 88888.00 2014-11-07 18:29:23.409 311 11291.80 36.19 57194.19 88888.00 2014-11-07 18:29:23.909 311 11291.79 36.19 57194.28 88888.00 2014-11-07 18:29:24.409 311 11291.80 36.22 57194.37 88888.00 2014-11-07 18:29:24.909 311 11291.76 36.21 57194.46 88888.00 2014-11-07 18:29:25.409 311 11291.79 36.16 57194.50 88888.00 2014-11-07 18:29:25.909 311 11291.85 36.14 57194.52 88888.00 2014-11-07 18:29:26.409 311 11291.87 36.12 57194.58 88888.00 2014-11-07 18:29:26.909 311 11291.89 36.11 57194.63 88888.00 2014-11-07 18:29:27.409 311 11291.87 36.13 57194.66 88888.00 2014-11-07 18:29:27.909 311 11291.90 36.15 57194.66 88888.00 2014-11-07 18:29:28.409 311 11291.92 36.07 57194.57 88888.00 2014-11-07 18:29:28.909 311 11292.02 36.01 57194.49 88888.00 2014-11-07 18:29:29.409 311 11292.06 35.96 57194.40 88888.00 2014-11-07 18:29:29.909 311 11292.09 35.92 57194.32 88888.00 2014-11-07 18:29:30.409 311 11292.15 35.92 57194.22 88888.00 2014-11-07 18:29:30.909 311 11292.16 35.92 57194.15 88888.00 2014-11-07 18:29:31.409 311 11292.18 35.84 57194.08 88888.00 2014-11-07 18:29:31.909 311 11292.20 35.75 57193.96 88888.00 2014-11-07 18:29:32.409 311 11292.24 35.69 57193.91 88888.00 2014-11-07 18:29:32.909 311 11292.29 35.62 57193.82 88888.00 2014-11-07 18:29:33.409 311 11292.36 35.60 57193.85 88888.00 2014-11-07 18:29:33.909 311 11292.37 35.60 57193.87 88888.00 2014-11-07 18:29:34.409 311 11292.39 35.60 57193.85 88888.00 2014-11-07 18:29:34.909 311 11292.42 35.64 57193.77 88888.00 2014-11-07 18:29:35.409 311 11292.42 35.65 57193.77 88888.00 2014-11-07 18:29:35.909 311 11292.43 35.67 57193.81 88888.00 2014-11-07 18:29:36.409 311 11292.44 35.73 57193.89 88888.00 2014-11-07 18:29:36.909 311 11292.44 35.71 57194.00 88888.00 2014-11-07 18:29:37.409 311 11292.46 35.74 57194.11 88888.00 2014-11-07 18:29:37.909 311 11292.46 35.80 57194.25 88888.00 2014-11-07 18:29:38.409 311 11292.50 35.85 57194.30 88888.00 2014-11-07 18:29:38.909 311 11292.53 35.91 57194.39 88888.00 2014-11-07 18:29:39.409 311 11292.55 35.92 57194.45 88888.00 2014-11-07 18:29:39.909 311 11292.53 35.95 57194.59 88888.00 2014-11-07 18:29:40.409 311 11292.57 36.01 57194.76 88888.00 2014-11-07 18:29:40.909 311 11292.58 36.03 57194.89 88888.00 2014-11-07 18:29:41.409 311 11292.58 36.05 57194.95 88888.00 2014-11-07 18:29:41.909 311 11292.59 36.02 57194.98 88888.00 2014-11-07 18:29:42.409 311 11292.59 35.99 57195.03 88888.00 2014-11-07 18:29:42.909 311 11292.59 35.98 57195.04 88888.00 2014-11-07 18:29:43.409 311 11292.62 35.95 57195.04 88888.00 2014-11-07 18:29:43.909 311 11292.66 35.94 57195.04 88888.00 2014-11-07 18:29:44.409 311 11292.69 35.91 57195.03 88888.00 2014-11-07 18:29:44.909 311 11292.69 35.85 57195.05 88888.00 2014-11-07 18:29:45.409 311 11292.75 35.84 57195.01 88888.00 2014-11-07 18:29:45.909 311 11292.79 35.79 57194.95 88888.00 2014-11-07 18:29:46.409 311 11292.79 35.74 57194.86 88888.00 2014-11-07 18:29:46.909 311 11292.80 35.71 57194.86 88888.00 2014-11-07 18:29:47.409 311 11292.84 35.67 57194.91 88888.00 2014-11-07 18:29:47.909 311 11292.85 35.64 57194.98 88888.00 2014-11-07 18:29:48.409 311 11292.84 35.64 57194.95 88888.00 2014-11-07 18:29:48.909 311 11292.85 35.65 57194.96 88888.00 2014-11-07 18:29:49.409 311 11292.85 35.66 57195.03 88888.00 2014-11-07 18:29:49.909 311 11292.86 35.62 57195.08 88888.00 2014-11-07 18:29:50.409 311 11292.79 35.59 57195.04 88888.00 2014-11-07 18:29:50.909 311 11292.79 35.59 57195.04 88888.00 2014-11-07 18:29:51.409 311 11292.82 35.58 57195.11 88888.00 2014-11-07 18:29:51.909 311 11292.80 35.58 57195.20 88888.00 2014-11-07 18:29:52.409 311 11292.79 35.58 57195.27 88888.00 2014-11-07 18:29:52.909 311 11292.76 35.61 57195.24 88888.00 2014-11-07 18:29:53.409 311 11292.72 35.58 57195.29 88888.00 2014-11-07 18:29:53.909 311 11292.70 35.55 57195.39 88888.00 2014-11-07 18:29:54.409 311 11292.73 35.55 57195.37 88888.00 2014-11-07 18:29:54.909 311 11292.77 35.48 57195.26 88888.00 2014-11-07 18:29:55.409 311 11292.77 35.46 57195.21 88888.00 2014-11-07 18:29:55.909 311 11292.77 35.46 57195.21 88888.00 2014-11-07 18:29:56.409 311 11292.80 35.43 57195.23 88888.00 2014-11-07 18:29:56.909 311 11292.79 35.37 57195.21 88888.00 2014-11-07 18:29:57.409 311 11292.82 35.40 57195.15 88888.00 2014-11-07 18:29:57.909 311 11292.84 35.44 57195.17 88888.00 2014-11-07 18:29:58.409 311 11292.87 35.40 57195.24 88888.00 2014-11-07 18:29:58.909 311 11292.93 35.37 57195.24 88888.00 2014-11-07 18:29:59.409 311 11292.96 35.30 57195.18 88888.00 2014-11-07 18:29:59.909 311 11292.99 35.33 57195.13 88888.00 2014-11-07 18:30:00.409 311 11293.04 35.33 57195.08 88888.00 2014-11-07 18:30:00.909 311 11293.08 35.31 57195.13 88888.00 2014-11-07 18:30:01.409 311 11293.08 35.28 57195.11 88888.00 2014-11-07 18:30:01.909 311 11293.10 35.27 57195.14 88888.00 2014-11-07 18:30:02.409 311 11293.15 35.25 57195.14 88888.00 2014-11-07 18:30:02.909 311 11293.18 35.21 57195.11 88888.00 2014-11-07 18:30:03.409 311 11293.17 35.20 57195.18 88888.00 2014-11-07 18:30:03.909 311 11293.20 35.21 57195.33 88888.00 2014-11-07 18:30:04.409 311 11293.19 35.14 57195.31 88888.00 2014-11-07 18:30:04.909 311 11293.19 35.12 57195.35 88888.00 2014-11-07 18:30:05.409 311 11293.21 35.12 57195.37 88888.00 2014-11-07 18:30:05.909 311 11293.17 35.17 57195.46 88888.00 2014-11-07 18:30:06.409 311 11293.19 35.13 57195.50 88888.00 2014-11-07 18:30:06.909 311 11293.26 35.10 57195.59 88888.00 2014-11-07 18:30:07.409 311 11293.26 35.13 57195.69 88888.00 2014-11-07 18:30:07.909 311 11293.29 35.18 57195.69 88888.00 2014-11-07 18:30:08.409 311 11293.31 35.14 57195.73 88888.00 2014-11-07 18:30:08.909 311 11293.28 35.23 57195.85 88888.00 2014-11-07 18:30:09.409 311 11293.31 35.28 57195.95 88888.00 2014-11-07 18:30:09.909 311 11293.35 35.32 57195.98 88888.00 2014-11-07 18:30:10.409 311 11293.33 35.38 57195.99 88888.00 2014-11-07 18:30:10.909 311 11293.39 35.38 57196.07 88888.00 2014-11-07 18:30:11.409 311 11293.46 35.38 57196.14 88888.00 2014-11-07 18:30:11.909 311 11293.46 35.45 57196.13 88888.00 2014-11-07 18:30:12.409 311 11293.47 35.47 57196.18 88888.00 2014-11-07 18:30:12.909 311 11293.47 35.47 57196.18 88888.00 2014-11-07 18:30:13.409 311 11293.49 35.47 57196.18 88888.00 2014-11-07 18:30:13.909 311 11293.52 35.47 57196.16 88888.00 2014-11-07 18:30:14.409 311 11293.53 35.51 57196.18 88888.00 2014-11-07 18:30:14.909 311 11293.48 35.51 57196.16 88888.00 2014-11-07 18:30:15.409 311 11293.48 35.50 57196.20 88888.00 2014-11-07 18:30:15.909 311 11293.48 35.47 57196.23 88888.00 2014-11-07 18:30:16.409 311 11293.38 35.45 57196.29 88888.00 2014-11-07 18:30:16.909 311 11293.38 35.39 57196.19 88888.00 2014-11-07 18:30:17.409 311 11293.34 35.37 57196.17 88888.00 2014-11-07 18:30:17.909 311 11293.26 35.33 57196.23 88888.00 2014-11-07 18:30:18.409 311 11293.26 35.28 57196.24 88888.00 2014-11-07 18:30:18.909 311 11293.27 35.27 57196.33 88888.00 2014-11-07 18:30:19.409 311 11293.21 35.28 57196.44 88888.00 2014-11-07 18:30:19.909 311 11293.20 35.24 57196.58 88888.00 2014-11-07 18:30:20.409 311 11293.18 35.20 57196.68 88888.00 2014-11-07 18:30:20.909 311 11293.21 35.17 57196.74 88888.00 2014-11-07 18:30:21.409 311 11293.19 35.17 57196.90 88888.00 2014-11-07 18:30:21.909 311 11293.18 35.19 57197.09 88888.00 2014-11-07 18:30:22.409 311 11293.13 35.19 57197.13 88888.00 2014-11-07 18:30:22.909 311 11293.13 35.17 57197.21 88888.00 2014-11-07 18:30:23.409 311 11293.14 35.18 57197.20 88888.00 2014-11-07 18:30:23.909 311 11293.18 35.14 57197.30 88888.00 2014-11-07 18:30:24.409 311 11293.24 35.13 57197.40 88888.00 2014-11-07 18:30:24.909 311 11293.29 35.14 57197.42 88888.00 2014-11-07 18:30:25.409 311 11293.28 35.17 57197.45 88888.00 2014-11-07 18:30:25.909 311 11293.33 35.19 57197.44 88888.00 2014-11-07 18:30:26.409 311 11293.36 35.20 57197.38 88888.00 2014-11-07 18:30:26.909 311 11293.41 35.21 57197.41 88888.00 2014-11-07 18:30:27.409 311 11293.49 35.26 57197.34 88888.00 2014-11-07 18:30:27.909 311 11293.53 35.30 57197.32 88888.00 2014-11-07 18:30:28.409 311 11293.55 35.33 57197.30 88888.00 2014-11-07 18:30:28.909 311 11293.67 35.33 57197.19 88888.00 2014-11-07 18:30:29.409 311 11293.70 35.34 57197.13 88888.00 2014-11-07 18:30:29.909 311 11293.73 35.34 57197.07 88888.00 2014-11-07 18:30:30.409 311 11293.73 35.37 57196.96 88888.00 2014-11-07 18:30:30.909 311 11293.71 35.35 57196.88 88888.00 2014-11-07 18:30:31.409 311 11293.66 35.34 57196.90 88888.00 2014-11-07 18:30:31.909 311 11293.69 35.28 57196.83 88888.00 2014-11-07 18:30:32.409 311 11293.75 35.24 57196.80 88888.00 2014-11-07 18:30:32.909 311 11293.70 35.20 57196.70 88888.00 2014-11-07 18:30:33.409 311 11293.67 35.18 57196.65 88888.00 2014-11-07 18:30:33.909 311 11293.56 35.12 57196.59 88888.00 2014-11-07 18:30:34.409 311 11293.54 35.12 57196.63 88888.00 2014-11-07 18:30:34.909 311 11293.49 35.07 57196.62 88888.00 2014-11-07 18:30:35.409 311 11293.41 35.05 57196.67 88888.00 2014-11-07 18:30:35.909 311 11293.38 35.00 57196.71 88888.00 2014-11-07 18:30:36.409 311 11293.33 35.00 57196.78 88888.00 2014-11-07 18:30:36.909 311 11293.33 35.00 57196.90 88888.00 2014-11-07 18:30:37.409 311 11293.27 35.00 57197.01 88888.00 2014-11-07 18:30:37.909 311 11293.25 35.02 57197.12 88888.00 2014-11-07 18:30:38.409 311 11293.25 35.03 57197.27 88888.00 2014-11-07 18:30:38.909 311 11293.24 35.06 57197.40 88888.00 2014-11-07 18:30:39.409 311 11293.27 35.17 57197.57 88888.00 2014-11-07 18:30:39.909 311 11293.26 35.26 57197.73 88888.00 2014-11-07 18:30:40.409 311 11293.26 35.25 57197.83 88888.00 2014-11-07 18:30:40.909 311 11293.29 35.31 57197.97 88888.00 2014-11-07 18:30:41.409 311 11293.31 35.43 57198.23 88888.00 2014-11-07 18:30:41.909 311 11293.35 35.50 57198.34 88888.00 2014-11-07 18:30:42.409 311 11293.38 35.55 57198.38 88888.00 2014-11-07 18:30:42.909 311 11293.42 35.65 57198.51 88888.00 2014-11-07 18:30:43.409 311 11293.48 35.69 57198.63 88888.00 2014-11-07 18:30:43.909 311 11293.50 35.74 57198.67 88888.00 2014-11-07 18:30:44.409 311 11293.53 35.77 57198.76 88888.00 2014-11-07 18:30:44.909 311 11293.59 35.80 57198.83 88888.00 2014-11-07 18:30:45.409 311 11293.59 35.78 57198.87 88888.00 2014-11-07 18:30:45.909 311 11293.61 35.80 57198.87 88888.00 2014-11-07 18:30:46.409 311 11293.63 35.79 57198.86 88888.00 2014-11-07 18:30:46.909 311 11293.57 35.79 57198.82 88888.00 2014-11-07 18:30:47.409 311 11293.55 35.69 57198.79 88888.00 2014-11-07 18:30:47.909 311 11293.57 35.66 57198.76 88888.00 2014-11-07 18:30:48.409 311 11293.60 35.59 57198.70 88888.00 2014-11-07 18:30:48.909 311 11293.55 35.54 57198.71 88888.00 2014-11-07 18:30:49.409 311 11293.50 35.46 57198.66 88888.00 2014-11-07 18:30:49.909 311 11293.47 35.40 57198.64 88888.00 2014-11-07 18:30:50.409 311 11293.39 35.35 57198.62 88888.00 2014-11-07 18:30:50.909 311 11293.36 35.30 57198.60 88888.00 2014-11-07 18:30:51.409 311 11293.29 35.21 57198.63 88888.00 2014-11-07 18:30:51.909 311 11293.24 35.21 57198.63 88888.00 2014-11-07 18:30:52.409 311 11293.20 35.20 57198.66 88888.00 2014-11-07 18:30:52.909 311 11293.11 35.17 57198.69 88888.00 2014-11-07 18:30:53.409 311 11293.00 35.20 57198.89 88888.00 2014-11-07 18:30:53.909 311 11292.91 35.21 57199.12 88888.00 2014-11-07 18:30:54.409 311 11292.83 35.23 57199.26 88888.00 2014-11-07 18:30:54.909 311 11292.77 35.28 57199.41 88888.00 2014-11-07 18:30:55.409 311 11292.72 35.35 57199.52 88888.00 2014-11-07 18:30:55.909 311 11292.66 35.38 57199.64 88888.00 2014-11-07 18:30:56.409 311 11292.64 35.40 57199.74 88888.00 2014-11-07 18:30:56.909 311 11292.59 35.48 57199.97 88888.00 2014-11-07 18:30:57.409 311 11292.58 35.55 57200.14 88888.00 2014-11-07 18:30:57.909 311 11292.55 35.60 57200.30 88888.00 2014-11-07 18:30:58.409 311 11292.53 35.64 57200.43 88888.00 2014-11-07 18:30:58.909 311 11292.49 35.74 57200.57 88888.00 2014-11-07 18:30:59.409 311 11292.46 35.75 57200.65 88888.00 2014-11-07 18:30:59.909 311 11292.39 35.80 57200.75 88888.00 2014-11-07 18:31:00.409 311 11292.38 35.80 57200.82 88888.00 2014-11-07 18:31:00.909 311 11292.45 35.79 57200.80 88888.00 2014-11-07 18:31:01.409 311 11292.43 35.78 57200.86 88888.00 2014-11-07 18:31:01.909 311 11292.45 35.75 57200.85 88888.00 2014-11-07 18:31:02.409 311 11292.46 35.77 57200.78 88888.00 2014-11-07 18:31:02.909 311 11292.46 35.75 57200.73 88888.00 2014-11-07 18:31:03.409 311 11292.44 35.69 57200.69 88888.00 2014-11-07 18:31:03.909 311 11292.38 35.65 57200.65 88888.00 2014-11-07 18:31:04.409 311 11292.39 35.60 57200.50 88888.00 2014-11-07 18:31:04.909 311 11292.42 35.57 57200.44 88888.00 2014-11-07 18:31:05.409 311 11292.49 35.54 57200.34 88888.00 2014-11-07 18:31:05.909 311 11292.45 35.53 57200.30 88888.00 2014-11-07 18:31:06.409 311 11292.39 35.52 57200.29 88888.00 2014-11-07 18:31:06.909 311 11292.34 35.52 57200.24 88888.00 2014-11-07 18:31:07.409 311 11292.25 35.48 57200.21 88888.00 2014-11-07 18:31:07.909 311 11292.22 35.48 57200.16 88888.00 2014-11-07 18:31:08.409 311 11292.17 35.48 57200.20 88888.00 2014-11-07 18:31:08.909 311 11292.10 35.52 57200.35 88888.00 2014-11-07 18:31:09.409 311 11292.08 35.53 57200.44 88888.00 2014-11-07 18:31:09.909 311 11292.04 35.57 57200.38 88888.00 2014-11-07 18:31:10.409 311 11291.99 35.59 57200.40 88888.00 2014-11-07 18:31:10.909 311 11291.99 35.65 57200.42 88888.00 2014-11-07 18:31:11.409 311 11291.99 35.65 57200.49 88888.00 2014-11-07 18:31:11.909 311 11291.99 35.72 57200.57 88888.00 2014-11-07 18:31:12.409 311 11291.93 35.77 57200.72 88888.00 2014-11-07 18:31:12.909 311 11291.87 35.80 57200.80 88888.00 2014-11-07 18:31:13.409 311 11291.88 35.82 57200.81 88888.00 2014-11-07 18:31:13.909 311 11291.86 35.81 57200.83 88888.00 2014-11-07 18:31:14.409 311 11291.85 35.86 57200.82 88888.00 2014-11-07 18:31:14.909 311 11291.89 35.92 57200.83 88888.00 2014-11-07 18:31:15.409 311 11291.96 35.95 57200.86 88888.00 2014-11-07 18:31:15.909 311 11292.01 35.98 57200.82 88888.00 2014-11-07 18:31:16.409 311 11292.03 35.96 57200.75 88888.00 2014-11-07 18:31:16.909 311 11292.04 35.95 57200.69 88888.00 2014-11-07 18:31:17.409 311 11292.07 35.87 57200.50 88888.00 2014-11-07 18:31:17.909 311 11292.08 35.89 57200.38 88888.00 2014-11-07 18:31:18.409 311 11292.10 35.91 57200.34 88888.00 2014-11-07 18:31:18.909 311 11292.11 35.85 57200.22 88888.00 2014-11-07 18:31:19.409 311 11292.17 35.79 57200.12 88888.00 2014-11-07 18:31:19.909 311 11292.15 35.78 57200.02 88888.00 2014-11-07 18:31:20.409 311 11292.15 35.75 57199.86 88888.00 2014-11-07 18:31:20.909 311 11292.24 35.74 57199.71 88888.00 2014-11-07 18:31:21.409 311 11292.34 35.69 57199.63 88888.00 2014-11-07 18:31:21.909 311 11292.36 35.68 57199.64 88888.00 2014-11-07 18:31:22.409 311 11292.37 35.64 57199.58 88888.00 2014-11-07 18:31:22.909 311 11292.41 35.64 57199.50 88888.00 2014-11-07 18:31:23.409 311 11292.41 35.65 57199.41 88888.00 2014-11-07 18:31:23.909 311 11292.41 35.60 57199.39 88888.00 2014-11-07 18:31:24.409 311 11292.45 35.60 57199.39 88888.00 2014-11-07 18:31:24.909 311 11292.50 35.61 57199.38 88888.00 2014-11-07 18:31:25.409 311 11292.46 35.64 57199.44 88888.00 2014-11-07 18:31:25.909 311 11292.46 35.66 57199.52 88888.00 2014-11-07 18:31:26.409 311 11292.46 35.64 57199.48 88888.00 2014-11-07 18:31:26.909 311 11292.51 35.61 57199.59 88888.00 2014-11-07 18:31:27.409 311 11292.51 35.64 57199.65 88888.00 2014-11-07 18:31:27.909 311 11292.52 35.66 57199.79 88888.00 2014-11-07 18:31:28.409 311 11292.49 35.64 57199.89 88888.00 2014-11-07 18:31:28.909 311 11292.46 35.60 57200.04 88888.00 2014-11-07 18:31:29.409 311 11292.46 35.58 57200.16 88888.00 2014-11-07 18:31:29.909 311 11292.44 35.59 57200.21 88888.00 2014-11-07 18:31:30.409 311 11292.43 35.57 57200.30 88888.00 2014-11-07 18:31:30.909 311 11292.48 35.53 57200.35 88888.00 2014-11-07 18:31:31.409 311 11292.49 35.52 57200.40 88888.00 2014-11-07 18:31:31.909 311 11292.55 35.51 57200.47 88888.00 2014-11-07 18:31:32.409 311 11292.52 35.51 57200.51 88888.00 2014-11-07 18:31:32.909 311 11292.50 35.46 57200.51 88888.00 2014-11-07 18:31:33.409 311 11292.53 35.40 57200.56 88888.00 2014-11-07 18:31:33.909 311 11292.57 35.37 57200.63 88888.00 2014-11-07 18:31:34.409 311 11292.55 35.34 57200.70 88888.00 2014-11-07 18:31:34.909 311 11292.56 35.32 57200.67 88888.00 2014-11-07 18:31:35.409 311 11292.61 35.30 57200.68 88888.00 2014-11-07 18:31:35.909 311 11292.64 35.28 57200.67 88888.00 2014-11-07 18:31:36.409 311 11292.62 35.26 57200.60 88888.00 2014-11-07 18:31:36.909 311 11292.57 35.27 57200.63 88888.00 2014-11-07 18:31:37.409 311 11292.56 35.25 57200.70 88888.00 2014-11-07 18:31:37.909 311 11292.53 35.21 57200.70 88888.00 2014-11-07 18:31:38.409 311 11292.53 35.18 57200.65 88888.00 2014-11-07 18:31:38.909 311 11292.50 35.16 57200.69 88888.00 2014-11-07 18:31:39.409 311 11292.45 35.19 57200.81 88888.00 2014-11-07 18:31:39.909 311 11292.44 35.18 57200.80 88888.00 2014-11-07 18:31:40.409 311 11292.42 35.17 57200.81 88888.00 2014-11-07 18:31:40.909 311 11292.37 35.16 57200.93 88888.00 2014-11-07 18:31:41.409 311 11292.31 35.20 57200.93 88888.00 2014-11-07 18:31:41.909 311 11292.22 35.26 57200.99 88888.00 2014-11-07 18:31:42.409 311 11292.11 35.20 57201.06 88888.00 2014-11-07 18:31:42.909 311 11292.04 35.19 57201.14 88888.00 2014-11-07 18:31:43.409 311 11291.95 35.18 57201.23 88888.00 2014-11-07 18:31:43.909 311 11291.85 35.19 57201.37 88888.00 2014-11-07 18:31:44.409 311 11291.74 35.17 57201.50 88888.00 2014-11-07 18:31:44.909 311 11291.68 35.10 57201.51 88888.00 2014-11-07 18:31:45.409 311 11291.59 35.11 57201.58 88888.00 2014-11-07 18:31:45.909 311 11291.52 35.12 57201.68 88888.00 2014-11-07 18:31:46.409 311 11291.45 35.09 57201.73 88888.00 2014-11-07 18:31:46.909 311 11291.37 35.04 57201.83 88888.00 2014-11-07 18:31:47.409 311 11291.37 35.06 57201.91 88888.00 2014-11-07 18:31:47.909 311 11291.36 35.05 57202.00 88888.00 2014-11-07 18:31:48.409 311 11291.34 35.03 57202.03 88888.00 2014-11-07 18:31:48.909 311 11291.33 34.99 57202.05 88888.00 2014-11-07 18:31:49.409 311 11291.30 34.96 57202.09 88888.00 2014-11-07 18:31:49.909 311 11291.33 34.93 57202.10 88888.00 2014-11-07 18:31:50.409 311 11291.32 34.97 57202.19 88888.00 2014-11-07 18:31:50.909 311 11291.34 34.94 57202.14 88888.00 2014-11-07 18:31:51.409 311 11291.39 34.94 57202.00 88888.00 2014-11-07 18:31:51.909 311 11291.43 34.93 57202.00 88888.00 2014-11-07 18:31:52.409 311 11291.43 34.91 57201.97 88888.00 2014-11-07 18:31:52.909 311 11291.40 34.93 57202.07 88888.00 2014-11-07 18:31:53.409 311 11291.37 34.97 57202.13 88888.00 2014-11-07 18:31:53.909 311 11291.39 34.98 57202.16 88888.00 2014-11-07 18:31:54.409 311 11291.43 35.03 57202.11 88888.00 2014-11-07 18:31:54.909 311 11291.37 35.03 57202.10 88888.00 2014-11-07 18:31:55.409 311 11291.37 35.05 57202.11 88888.00 2014-11-07 18:31:55.909 311 11291.34 35.10 57202.20 88888.00 2014-11-07 18:31:56.409 311 11291.34 35.13 57202.29 88888.00 2014-11-07 18:31:56.909 311 11291.29 35.16 57202.27 88888.00 2014-11-07 18:31:57.409 311 11291.26 35.16 57202.22 88888.00 2014-11-07 18:31:57.909 311 11291.20 35.17 57202.21 88888.00 2014-11-07 18:31:58.409 311 11291.17 35.20 57202.27 88888.00 2014-11-07 18:31:58.909 311 11291.19 35.20 57202.26 88888.00 2014-11-07 18:31:59.409 311 11291.16 35.23 57202.24 88888.00 2014-11-07 18:31:59.909 311 11291.12 35.25 57202.22 88888.00 2014-11-07 18:32:00.409 311 11291.13 35.24 57202.24 88888.00 2014-11-07 18:32:00.909 311 11291.10 35.26 57202.22 88888.00 2014-11-07 18:32:01.409 311 11291.10 35.28 57202.22 88888.00 2014-11-07 18:32:01.909 311 11291.11 35.31 57202.22 88888.00 2014-11-07 18:32:02.409 311 11291.12 35.33 57202.22 88888.00 2014-11-07 18:32:02.909 311 11291.11 35.35 57202.21 88888.00 2014-11-07 18:32:03.409 311 11291.11 35.38 57202.20 88888.00 2014-11-07 18:32:03.909 311 11291.13 35.39 57202.16 88888.00 2014-11-07 18:32:04.409 311 11291.18 35.41 57202.24 88888.00 2014-11-07 18:32:04.909 311 11291.12 35.47 57202.39 88888.00 2014-11-07 18:32:05.409 311 11291.10 35.48 57202.40 88888.00 2014-11-07 18:32:05.909 311 11291.07 35.54 57202.46 88888.00 2014-11-07 18:32:06.409 311 11291.12 35.58 57202.53 88888.00 2014-11-07 18:32:06.909 311 11291.12 35.59 57202.64 88888.00 2014-11-07 18:32:07.409 311 11291.12 35.59 57202.69 88888.00 2014-11-07 18:32:07.909 311 11291.05 35.64 57202.80 88888.00 2014-11-07 18:32:08.409 311 11291.05 35.73 57202.87 88888.00 2014-11-07 18:32:08.909 311 11291.07 35.78 57202.96 88888.00 2014-11-07 18:32:09.409 311 11291.07 35.77 57203.07 88888.00 2014-11-07 18:32:09.909 311 11291.13 35.81 57203.25 88888.00 2014-11-07 18:32:10.409 311 11291.17 35.85 57203.27 88888.00 2014-11-07 18:32:10.909 311 11291.17 35.88 57203.24 88888.00 2014-11-07 18:32:11.409 311 11291.19 35.86 57203.31 88888.00 2014-11-07 18:32:11.909 311 11291.19 35.88 57203.36 88888.00 2014-11-07 18:32:12.409 311 11291.23 35.92 57203.33 88888.00 2014-11-07 18:32:12.909 311 11291.27 35.98 57203.32 88888.00 2014-11-07 18:32:13.409 311 11291.27 36.00 57203.38 88888.00 2014-11-07 18:32:13.909 311 11291.26 35.99 57203.43 88888.00 2014-11-07 18:32:14.409 311 11291.27 35.98 57203.44 88888.00 2014-11-07 18:32:14.909 311 11291.30 36.01 57203.44 88888.00 2014-11-07 18:32:15.409 311 11291.33 36.02 57203.43 88888.00 2014-11-07 18:32:15.909 311 11291.41 36.02 57203.44 88888.00 2014-11-07 18:32:16.409 311 11291.43 36.01 57203.44 88888.00 2014-11-07 18:32:16.909 311 11291.44 36.01 57203.41 88888.00 2014-11-07 18:32:17.409 311 11291.47 36.02 57203.39 88888.00 2014-11-07 18:32:17.909 311 11291.48 36.02 57203.45 88888.00 2014-11-07 18:32:18.409 311 11291.50 36.03 57203.44 88888.00 2014-11-07 18:32:18.909 311 11291.51 36.06 57203.43 88888.00 2014-11-07 18:32:19.409 311 11291.52 36.08 57203.42 88888.00 2014-11-07 18:32:19.909 311 11291.51 36.09 57203.43 88888.00 2014-11-07 18:32:20.409 311 11291.57 36.12 57203.50 88888.00 2014-11-07 18:32:20.909 311 11291.55 36.14 57203.56 88888.00 2014-11-07 18:32:21.409 311 11291.50 36.20 57203.64 88888.00 2014-11-07 18:32:21.909 311 11291.45 36.20 57203.67 88888.00 2014-11-07 18:32:22.409 311 11291.40 36.20 57203.78 88888.00 2014-11-07 18:32:22.909 311 11291.39 36.23 57203.90 88888.00 2014-11-07 18:32:23.409 311 11291.38 36.28 57203.99 88888.00 2014-11-07 18:32:23.909 311 11291.39 36.29 57203.96 88888.00 2014-11-07 18:32:24.409 311 11291.40 36.27 57203.99 88888.00 2014-11-07 18:32:24.909 311 11291.36 36.25 57204.09 88888.00 2014-11-07 18:32:25.409 311 11291.32 36.25 57204.16 88888.00 2014-11-07 18:32:25.909 311 11291.30 36.21 57204.16 88888.00 2014-11-07 18:32:26.409 311 11291.36 36.25 57204.19 88888.00 2014-11-07 18:32:26.909 311 11291.30 36.22 57204.26 88888.00 2014-11-07 18:32:27.409 311 11291.26 36.20 57204.29 88888.00 2014-11-07 18:32:27.909 311 11291.27 36.22 57204.40 88888.00 2014-11-07 18:32:28.409 311 11291.26 36.23 57204.40 88888.00 2014-11-07 18:32:28.909 311 11291.20 36.22 57204.40 88888.00 2014-11-07 18:32:29.409 311 11291.20 36.23 57204.36 88888.00 2014-11-07 18:32:29.909 311 11291.17 36.25 57204.39 88888.00 2014-11-07 18:32:30.409 311 11291.11 36.23 57204.41 88888.00 2014-11-07 18:32:30.909 311 11291.07 36.26 57204.46 88888.00 2014-11-07 18:32:31.409 311 11291.10 36.28 57204.42 88888.00 2014-11-07 18:32:31.909 311 11291.09 36.34 57204.45 88888.00 2014-11-07 18:32:32.409 311 11291.03 36.39 57204.48 88888.00 2014-11-07 18:32:32.909 311 11291.03 36.41 57204.48 88888.00 2014-11-07 18:32:33.409 311 11291.05 36.46 57204.50 88888.00 2014-11-07 18:32:33.909 311 11291.04 36.48 57204.59 88888.00 2014-11-07 18:32:34.409 311 11291.04 36.54 57204.61 88888.00 2014-11-07 18:32:34.909 311 11291.03 36.56 57204.61 88888.00 2014-11-07 18:32:35.409 311 11291.00 36.61 57204.68 88888.00 2014-11-07 18:32:35.909 311 11290.99 36.62 57204.63 88888.00 2014-11-07 18:32:36.409 311 11290.97 36.64 57204.59 88888.00 2014-11-07 18:32:36.909 311 11291.00 36.64 57204.53 88888.00 2014-11-07 18:32:37.409 311 11291.05 36.67 57204.48 88888.00 2014-11-07 18:32:37.909 311 11291.07 36.69 57204.42 88888.00 2014-11-07 18:32:38.409 311 11291.07 36.69 57204.39 88888.00 2014-11-07 18:32:38.909 311 11291.09 36.67 57204.28 88888.00 2014-11-07 18:32:39.409 311 11291.10 36.66 57204.20 88888.00 2014-11-07 18:32:39.909 311 11291.10 36.64 57204.19 88888.00 2014-11-07 18:32:40.409 311 11291.11 36.63 57204.14 88888.00 2014-11-07 18:32:40.909 311 11291.12 36.57 57204.02 88888.00 2014-11-07 18:32:41.409 311 11291.14 36.54 57203.93 88888.00 2014-11-07 18:32:41.909 311 11291.18 36.53 57203.84 88888.00 2014-11-07 18:32:42.410 311 11291.19 36.53 57203.77 88888.00 2014-11-07 18:32:42.910 311 11291.18 36.48 57203.69 88888.00 2014-11-07 18:32:43.410 311 11291.21 36.42 57203.63 88888.00 2014-11-07 18:32:43.910 311 11291.24 36.42 57203.57 88888.00 2014-11-07 18:32:44.410 311 11291.21 36.39 57203.54 88888.00 2014-11-07 18:32:44.910 311 11291.21 36.43 57203.54 88888.00 2014-11-07 18:32:45.410 311 11291.20 36.47 57203.55 88888.00 2014-11-07 18:32:45.910 311 11291.19 36.47 57203.55 88888.00 2014-11-07 18:32:46.410 311 11291.17 36.56 57203.58 88888.00 2014-11-07 18:32:46.910 311 11291.20 36.59 57203.65 88888.00 2014-11-07 18:32:47.410 311 11291.18 36.61 57203.59 88888.00 2014-11-07 18:32:47.910 311 11291.17 36.62 57203.49 88888.00 2014-11-07 18:32:48.410 311 11291.19 36.64 57203.50 88888.00 2014-11-07 18:32:48.910 311 11291.23 36.64 57203.48 88888.00 2014-11-07 18:32:49.410 311 11291.20 36.69 57203.49 88888.00 2014-11-07 18:32:49.910 311 11291.17 36.75 57203.54 88888.00 2014-11-07 18:32:50.410 311 11291.14 36.75 57203.50 88888.00 2014-11-07 18:32:50.910 311 11291.17 36.79 57203.57 88888.00 2014-11-07 18:32:51.410 311 11291.12 36.83 57203.58 88888.00 2014-11-07 18:32:51.910 311 11291.11 36.87 57203.52 88888.00 2014-11-07 18:32:52.410 311 11291.14 36.86 57203.50 88888.00 2014-11-07 18:32:52.910 311 11291.18 36.86 57203.49 88888.00 2014-11-07 18:32:53.410 311 11291.16 36.83 57203.49 88888.00 2014-11-07 18:32:53.910 311 11291.23 36.81 57203.46 88888.00 2014-11-07 18:32:54.410 311 11291.26 36.81 57203.45 88888.00 2014-11-07 18:32:54.910 311 11291.25 36.81 57203.45 88888.00 2014-11-07 18:32:55.410 311 11291.27 36.80 57203.43 88888.00 2014-11-07 18:32:55.910 311 11291.30 36.79 57203.38 88888.00 2014-11-07 18:32:56.410 311 11291.31 36.75 57203.37 88888.00 2014-11-07 18:32:56.910 311 11291.33 36.81 57203.38 88888.00 2014-11-07 18:32:57.410 311 11291.39 36.83 57203.37 88888.00 2014-11-07 18:32:57.910 311 11291.43 36.81 57203.32 88888.00 2014-11-07 18:32:58.410 311 11291.46 36.79 57203.31 88888.00 2014-11-07 18:32:58.910 311 11291.51 36.83 57203.20 88888.00 2014-11-07 18:32:59.410 311 11291.59 36.86 57203.12 88888.00 2014-11-07 18:32:59.910 311 11291.54 36.87 57203.04 88888.00 2014-11-07 18:33:00.410 311 11291.59 36.84 57202.93 88888.00 2014-11-07 18:33:00.910 311 11291.65 36.84 57202.85 88888.00 2014-11-07 18:33:01.410 311 11291.66 36.86 57202.78 88888.00 2014-11-07 18:33:01.910 311 11291.66 36.81 57202.64 88888.00 2014-11-07 18:33:02.410 311 11291.66 36.82 57202.52 88888.00 2014-11-07 18:33:02.910 311 11291.65 36.76 57202.40 88888.00 2014-11-07 18:33:03.410 311 11291.69 36.76 57202.32 88888.00 2014-11-07 18:33:03.910 311 11291.71 36.73 57202.24 88888.00 2014-11-07 18:33:04.410 311 11291.71 36.64 57202.13 88888.00 2014-11-07 18:33:04.910 311 11291.67 36.63 57202.08 88888.00 2014-11-07 18:33:05.410 311 11291.65 36.59 57201.98 88888.00 2014-11-07 18:33:05.910 311 11291.69 36.57 57201.88 88888.00 2014-11-07 18:33:06.410 311 11291.73 36.53 57201.81 88888.00 2014-11-07 18:33:06.910 311 11291.72 36.48 57201.82 88888.00 2014-11-07 18:33:07.410 311 11291.75 36.46 57201.77 88888.00 2014-11-07 18:33:07.910 311 11291.74 36.46 57201.75 88888.00 2014-11-07 18:33:08.410 311 11291.72 36.40 57201.70 88888.00 2014-11-07 18:33:08.910 311 11291.69 36.36 57201.73 88888.00 2014-11-07 18:33:09.410 311 11291.68 36.40 57201.85 88888.00 2014-11-07 18:33:09.910 311 11291.67 36.40 57201.84 88888.00 2014-11-07 18:33:10.410 311 11291.67 36.39 57201.81 88888.00 2014-11-07 18:33:10.910 311 11291.71 36.37 57201.89 88888.00 2014-11-07 18:33:11.410 311 11291.71 36.42 57201.90 88888.00 2014-11-07 18:33:11.910 311 11291.66 36.41 57201.95 88888.00 2014-11-07 18:33:12.410 311 11291.66 36.46 57202.05 88888.00 2014-11-07 18:33:12.910 311 11291.72 36.48 57202.05 88888.00 2014-11-07 18:33:13.410 311 11291.76 36.52 57202.05 88888.00 2014-11-07 18:33:13.910 311 11291.75 36.56 57202.08 88888.00 2014-11-07 18:33:14.410 311 11291.75 36.57 57202.15 88888.00 2014-11-07 18:33:14.910 311 11291.73 36.60 57202.19 88888.00 2014-11-07 18:33:15.410 311 11291.74 36.64 57202.22 88888.00 2014-11-07 18:33:15.910 311 11291.82 36.69 57202.35 88888.00 2014-11-07 18:33:16.410 311 11291.90 36.75 57202.43 88888.00 2014-11-07 18:33:16.910 311 11291.92 36.76 57202.45 88888.00 2014-11-07 18:33:17.410 311 11291.96 36.81 57202.47 88888.00 2014-11-07 18:33:17.910 311 11292.00 36.80 57202.54 88888.00 2014-11-07 18:33:18.410 311 11292.06 36.75 57202.55 88888.00 2014-11-07 18:33:18.910 311 11292.08 36.75 57202.54 88888.00 2014-11-07 18:33:19.410 311 11292.06 36.74 57202.58 88888.00 2014-11-07 18:33:19.910 311 11292.09 36.74 57202.60 88888.00 2014-11-07 18:33:20.410 311 11292.09 36.75 57202.68 88888.00 2014-11-07 18:33:20.910 311 11292.13 36.73 57202.68 88888.00 2014-11-07 18:33:21.410 311 11292.10 36.75 57202.65 88888.00 2014-11-07 18:33:21.910 311 11292.11 36.73 57202.74 88888.00 2014-11-07 18:33:22.410 311 11292.14 36.71 57202.74 88888.00 2014-11-07 18:33:22.910 311 11292.09 36.70 57202.65 88888.00 2014-11-07 18:33:23.410 311 11292.09 36.64 57202.65 88888.00 2014-11-07 18:33:23.910 311 11292.08 36.62 57202.66 88888.00 2014-11-07 18:33:24.410 311 11292.03 36.60 57202.67 88888.00 2014-11-07 18:33:24.910 311 11292.02 36.55 57202.69 88888.00 2014-11-07 18:33:25.410 311 11292.04 36.54 57202.75 88888.00 2014-11-07 18:33:25.910 311 11292.01 36.54 57202.80 88888.00 2014-11-07 18:33:26.410 311 11291.97 36.53 57202.86 88888.00 2014-11-07 18:33:26.910 311 11291.90 36.53 57202.90 88888.00 2014-11-07 18:33:27.410 311 11291.88 36.52 57202.94 88888.00 2014-11-07 18:33:27.910 311 11291.81 36.52 57203.03 88888.00 2014-11-07 18:33:28.410 311 11291.78 36.52 57203.03 88888.00 2014-11-07 18:33:28.910 311 11291.71 36.49 57203.13 88888.00 2014-11-07 18:33:29.410 311 11291.64 36.46 57203.22 88888.00 2014-11-07 18:33:29.910 311 11291.59 36.52 57203.27 88888.00 2014-11-07 18:33:30.410 311 11291.51 36.50 57203.31 88888.00 2014-11-07 18:33:30.910 311 11291.52 36.48 57203.29 88888.00 2014-11-07 18:33:31.410 311 11291.52 36.56 57203.37 88888.00 2014-11-07 18:33:31.910 311 11291.45 36.55 57203.43 88888.00 2014-11-07 18:33:32.410 311 11291.41 36.52 57203.46 88888.00 2014-11-07 18:33:32.910 311 11291.37 36.50 57203.63 88888.00 2014-11-07 18:33:33.410 311 11291.36 36.55 57203.69 88888.00 2014-11-07 18:33:33.910 311 11291.31 36.60 57203.68 88888.00 2014-11-07 18:33:34.410 311 11291.31 36.63 57203.74 88888.00 2014-11-07 18:33:34.910 311 11291.26 36.63 57203.78 88888.00 2014-11-07 18:33:35.410 311 11291.25 36.62 57203.83 88888.00 2014-11-07 18:33:35.910 311 11291.29 36.63 57203.89 88888.00 2014-11-07 18:33:36.410 311 11291.29 36.68 57203.86 88888.00 2014-11-07 18:33:36.910 311 11291.33 36.76 57203.90 88888.00 2014-11-07 18:33:37.410 311 11291.32 36.76 57203.90 88888.00 2014-11-07 18:33:37.910 311 11291.36 36.74 57203.87 88888.00 2014-11-07 18:33:38.410 311 11291.31 36.74 57203.87 88888.00 2014-11-07 18:33:38.910 311 11291.23 36.74 57203.96 88888.00 2014-11-07 18:33:39.410 311 11291.23 36.75 57204.02 88888.00 2014-11-07 18:33:39.910 311 11291.20 36.79 57204.07 88888.00 2014-11-07 18:33:40.410 311 11291.21 36.75 57204.08 88888.00 2014-11-07 18:33:40.910 311 11291.21 36.77 57204.06 88888.00 2014-11-07 18:33:41.410 311 11291.19 36.81 57204.09 88888.00 2014-11-07 18:33:41.910 311 11291.14 36.81 57204.08 88888.00 2014-11-07 18:33:42.410 311 11291.13 36.82 57204.08 88888.00 2014-11-07 18:33:42.910 311 11291.09 36.81 57204.13 88888.00 2014-11-07 18:33:43.410 311 11291.07 36.83 57204.09 88888.00 2014-11-07 18:33:43.910 311 11291.06 36.89 57204.04 88888.00 2014-11-07 18:33:44.410 311 11290.96 36.90 57204.08 88888.00 2014-11-07 18:33:44.910 311 11290.92 36.90 57204.25 88888.00 2014-11-07 18:33:45.410 311 11290.86 36.94 57204.28 88888.00 2014-11-07 18:33:45.910 311 11290.85 36.97 57204.25 88888.00 2014-11-07 18:33:46.410 311 11290.81 37.02 57204.31 88888.00 2014-11-07 18:33:46.910 311 11290.77 37.07 57204.28 88888.00 2014-11-07 18:33:47.410 311 11290.76 37.07 57204.29 88888.00 2014-11-07 18:33:47.910 311 11290.71 37.13 57204.38 88888.00 2014-11-07 18:33:48.410 311 11290.69 37.18 57204.33 88888.00 2014-11-07 18:33:48.910 311 11290.67 37.25 57204.25 88888.00 2014-11-07 18:33:49.410 311 11290.64 37.25 57204.23 88888.00 2014-11-07 18:33:49.910 311 11290.60 37.29 57204.39 88888.00 2014-11-07 18:33:50.410 311 11290.57 37.34 57204.39 88888.00 2014-11-07 18:33:50.910 311 11290.55 37.34 57204.46 88888.00 2014-11-07 18:33:51.410 311 11290.50 37.31 57204.46 88888.00 2014-11-07 18:33:51.910 311 11290.48 37.34 57204.46 88888.00 2014-11-07 18:33:52.410 311 11290.43 37.34 57204.47 88888.00 2014-11-07 18:33:52.910 311 11290.42 37.36 57204.48 88888.00 2014-11-07 18:33:53.410 311 11290.39 37.38 57204.52 88888.00 2014-11-07 18:33:53.910 311 11290.37 37.37 57204.47 88888.00 2014-11-07 18:33:54.410 311 11290.29 37.38 57204.39 88888.00 2014-11-07 18:33:54.910 311 11290.21 37.36 57204.41 88888.00 2014-11-07 18:33:55.410 311 11290.22 37.29 57204.38 88888.00 2014-11-07 18:33:55.910 311 11290.27 37.35 57204.33 88888.00 2014-11-07 18:33:56.410 311 11290.27 37.43 57204.28 88888.00 2014-11-07 18:33:56.910 311 11290.23 37.42 57204.34 88888.00 2014-11-07 18:33:57.410 311 11290.27 37.42 57204.34 88888.00 2014-11-07 18:33:57.910 311 11290.33 37.45 57204.25 88888.00 2014-11-07 18:33:58.410 311 11290.35 37.48 57204.15 88888.00 2014-11-07 18:33:58.910 311 11290.41 37.50 57204.14 88888.00 2014-11-07 18:33:59.410 311 11290.43 37.49 57204.13 88888.00 2014-11-07 18:33:59.910 311 11290.47 37.47 57204.10 88888.00 2014-11-07 18:34:00.410 311 11290.51 37.49 57204.13 88888.00 2014-11-07 18:34:00.910 311 11290.57 37.48 57204.09 88888.00 2014-11-07 18:34:01.410 311 11290.60 37.49 57203.93 88888.00 2014-11-07 18:34:01.910 311 11290.62 37.50 57203.91 88888.00 2014-11-07 18:34:02.410 311 11290.64 37.52 57203.95 88888.00 2014-11-07 18:34:02.910 311 11290.63 37.56 57203.95 88888.00 2014-11-07 18:34:03.410 311 11290.64 37.63 57203.97 88888.00 2014-11-07 18:34:03.910 311 11290.65 37.62 57203.94 88888.00 2014-11-07 18:34:04.410 311 11290.63 37.62 57203.86 88888.00 2014-11-07 18:34:04.910 311 11290.63 37.66 57203.90 88888.00 2014-11-07 18:34:05.410 311 11290.65 37.66 57203.97 88888.00 2014-11-07 18:34:05.910 311 11290.68 37.68 57204.00 88888.00 2014-11-07 18:34:06.410 311 11290.71 37.68 57203.82 88888.00 2014-11-07 18:34:06.910 311 11290.65 37.69 57203.83 88888.00 2014-11-07 18:34:07.410 311 11290.65 37.69 57203.76 88888.00 2014-11-07 18:34:07.910 311 11290.62 37.72 57203.70 88888.00 2014-11-07 18:34:08.410 311 11290.63 37.75 57203.73 88888.00 2014-11-07 18:34:08.910 311 11290.64 37.78 57203.74 88888.00 2014-11-07 18:34:09.410 311 11290.65 37.78 57203.74 88888.00 2014-11-07 18:34:09.910 311 11290.69 37.83 57203.81 88888.00 2014-11-07 18:34:10.410 311 11290.71 37.85 57203.76 88888.00 2014-11-07 18:34:10.910 311 11290.72 37.83 57203.71 88888.00 2014-11-07 18:34:11.410 311 11290.75 37.86 57203.70 88888.00 2014-11-07 18:34:11.910 311 11290.77 37.84 57203.75 88888.00 2014-11-07 18:34:12.410 311 11290.83 37.85 57203.73 88888.00 2014-11-07 18:34:12.910 311 11290.85 37.89 57203.67 88888.00 2014-11-07 18:34:13.410 311 11290.85 37.95 57203.64 88888.00 2014-11-07 18:34:13.910 311 11290.85 37.89 57203.63 88888.00 2014-11-07 18:34:14.410 311 11290.85 37.86 57203.67 88888.00 2014-11-07 18:34:14.910 311 11290.86 37.90 57203.65 88888.00 2014-11-07 18:34:15.410 311 11290.89 37.90 57203.63 88888.00 2014-11-07 18:34:15.910 311 11290.85 37.91 57203.57 88888.00 2014-11-07 18:34:16.410 311 11290.89 37.90 57203.55 88888.00 2014-11-07 18:34:16.910 311 11290.96 37.86 57203.46 88888.00 2014-11-07 18:34:17.410 311 11290.96 37.88 57203.55 88888.00 2014-11-07 18:34:17.910 311 11290.96 37.90 57203.46 88888.00 2014-11-07 18:34:18.410 311 11290.98 37.90 57203.31 88888.00 2014-11-07 18:34:18.910 311 11291.02 37.85 57203.23 88888.00 2014-11-07 18:34:19.410 311 11291.06 37.83 57203.20 88888.00 2014-11-07 18:34:19.910 311 11291.03 37.83 57203.18 88888.00 2014-11-07 18:34:20.410 311 11290.98 37.84 57203.05 88888.00 2014-11-07 18:34:20.910 311 11291.02 37.85 57202.93 88888.00 2014-11-07 18:34:21.410 311 11291.09 37.85 57202.85 88888.00 2014-11-07 18:34:21.910 311 11291.09 37.81 57202.80 88888.00 2014-11-07 18:34:22.410 311 11291.04 37.79 57202.75 88888.00 2014-11-07 18:34:22.910 311 11291.04 37.82 57202.72 88888.00 2014-11-07 18:34:23.410 311 11291.00 37.82 57202.69 88888.00 2014-11-07 18:34:23.910 311 11291.02 37.79 57202.64 88888.00 2014-11-07 18:34:24.410 311 11291.00 37.79 57202.60 88888.00 2014-11-07 18:34:24.910 311 11291.03 37.79 57202.50 88888.00 2014-11-07 18:34:25.410 311 11291.05 37.84 57202.42 88888.00 2014-11-07 18:34:25.910 311 11290.99 37.83 57202.37 88888.00 2014-11-07 18:34:26.410 311 11291.00 37.83 57202.33 88888.00 2014-11-07 18:34:26.910 311 11290.99 37.81 57202.32 88888.00 2014-11-07 18:34:27.410 311 11290.97 37.75 57202.30 88888.00 2014-11-07 18:34:27.910 311 11290.93 37.76 57202.32 88888.00 2014-11-07 18:34:28.410 311 11290.92 37.75 57202.21 88888.00 2014-11-07 18:34:28.910 311 11290.93 37.72 57202.10 88888.00 2014-11-07 18:34:29.410 311 11290.96 37.73 57202.15 88888.00 2014-11-07 18:34:29.910 311 11290.95 37.76 57202.15 88888.00 2014-11-07 18:34:30.410 311 11290.92 37.79 57202.10 88888.00 2014-11-07 18:34:30.910 311 11290.91 37.81 57202.07 88888.00 2014-11-07 18:34:31.410 311 11290.89 37.84 57202.01 88888.00 2014-11-07 18:34:31.910 311 11290.88 37.84 57201.95 88888.00 2014-11-07 18:34:32.410 311 11290.90 37.84 57201.96 88888.00 2014-11-07 18:34:32.910 311 11290.90 37.91 57201.96 88888.00 2014-11-07 18:34:33.410 311 11290.88 37.95 57201.96 88888.00 2014-11-07 18:34:33.910 311 11290.92 37.95 57201.87 88888.00 2014-11-07 18:34:34.410 311 11290.92 37.92 57201.85 88888.00 2014-11-07 18:34:34.910 311 11290.90 37.95 57201.83 88888.00 2014-11-07 18:34:35.410 311 11290.90 37.98 57201.78 88888.00 2014-11-07 18:34:35.910 311 11290.89 38.00 57201.83 88888.00 2014-11-07 18:34:36.410 311 11290.96 38.05 57201.90 88888.00 2014-11-07 18:34:36.910 311 11290.95 38.12 57201.83 88888.00 2014-11-07 18:34:37.410 311 11290.91 38.11 57201.70 88888.00 2014-11-07 18:34:37.910 311 11290.95 38.12 57201.69 88888.00 2014-11-07 18:34:38.410 311 11290.97 38.17 57201.72 88888.00 2014-11-07 18:34:38.910 311 11291.00 38.18 57201.73 88888.00 2014-11-07 18:34:39.410 311 11291.06 38.24 57201.71 88888.00 2014-11-07 18:34:39.910 311 11291.12 38.27 57201.69 88888.00 2014-11-07 18:34:40.410 311 11291.14 38.30 57201.58 88888.00 2014-11-07 18:34:40.910 311 11291.14 38.33 57201.49 88888.00 2014-11-07 18:34:41.410 311 11291.18 38.31 57201.45 88888.00 2014-11-07 18:34:41.910 311 11291.23 38.33 57201.40 88888.00 2014-11-07 18:34:42.410 311 11291.25 38.32 57201.32 88888.00 2014-11-07 18:34:42.910 311 11291.26 38.27 57201.24 88888.00 2014-11-07 18:34:43.410 311 11291.30 38.31 57201.14 88888.00 2014-11-07 18:34:43.910 311 11291.33 38.32 57201.08 88888.00 2014-11-07 18:34:44.410 311 11291.39 38.37 57201.06 88888.00 2014-11-07 18:34:44.910 311 11291.44 38.40 57200.93 88888.00 2014-11-07 18:34:45.410 311 11291.46 38.44 57200.87 88888.00 2014-11-07 18:34:45.910 311 11291.47 38.45 57200.83 88888.00 2014-11-07 18:34:46.410 311 11291.54 38.46 57200.79 88888.00 2014-11-07 18:34:46.910 311 11291.60 38.49 57200.72 88888.00 2014-11-07 18:34:47.410 311 11291.58 38.47 57200.67 88888.00 2014-11-07 18:34:47.910 311 11291.58 38.52 57200.66 88888.00 2014-11-07 18:34:48.410 311 11291.61 38.57 57200.57 88888.00 2014-11-07 18:34:48.910 311 11291.62 38.45 57200.49 88888.00 2014-11-07 18:34:49.410 311 11291.62 38.43 57200.36 88888.00 2014-11-07 18:34:49.910 311 11291.71 38.45 57200.31 88888.00 2014-11-07 18:34:50.410 311 11291.80 38.47 57200.23 88888.00 2014-11-07 18:34:50.910 311 11291.80 38.53 57200.11 88888.00 2014-11-07 18:34:51.410 311 11291.82 38.58 57200.10 88888.00 2014-11-07 18:34:51.910 311 11291.89 38.57 57200.02 88888.00 2014-11-07 18:34:52.410 311 11291.89 38.52 57199.89 88888.00 2014-11-07 18:34:52.910 311 11291.94 38.47 57199.76 88888.00 2014-11-07 18:34:53.410 311 11291.96 38.43 57199.65 88888.00 2014-11-07 18:34:53.910 311 11292.01 38.46 57199.61 88888.00 2014-11-07 18:34:54.410 311 11292.10 38.49 57199.57 88888.00 2014-11-07 18:34:54.910 311 11292.11 38.46 57199.48 88888.00 2014-11-07 18:34:55.410 311 11292.08 38.44 57199.47 88888.00 2014-11-07 18:34:55.910 311 11292.13 38.51 57199.40 88888.00 2014-11-07 18:34:56.410 311 11292.15 38.54 57199.31 88888.00 2014-11-07 18:34:56.910 311 11292.14 38.53 57199.44 88888.00 2014-11-07 18:34:57.410 311 11292.18 38.56 57199.51 88888.00 2014-11-07 18:34:57.910 311 11292.18 38.59 57199.47 88888.00 2014-11-07 18:34:58.410 311 11292.18 38.66 57199.35 88888.00 2014-11-07 18:34:58.910 311 11292.20 38.65 57199.28 88888.00 2014-11-07 18:34:59.410 311 11292.27 38.64 57199.37 88888.00 2014-11-07 18:34:59.910 311 11292.29 38.65 57199.40 88888.00 2014-11-07 18:35:00.410 311 11292.31 38.66 57199.37 88888.00 2014-11-07 18:35:00.910 311 11292.38 38.72 57199.40 88888.00 2014-11-07 18:35:01.410 311 11292.39 38.72 57199.39 88888.00 2014-11-07 18:35:01.910 311 11292.37 38.73 57199.44 88888.00 2014-11-07 18:35:02.410 311 11292.44 38.71 57199.43 88888.00 2014-11-07 18:35:02.910 311 11292.49 38.71 57199.29 88888.00 2014-11-07 18:35:03.410 311 11292.50 38.75 57199.26 88888.00 2014-11-07 18:35:03.910 311 11292.50 38.77 57199.32 88888.00 2014-11-07 18:35:04.410 311 11292.55 38.75 57199.29 88888.00 2014-11-07 18:35:04.910 311 11292.57 38.78 57199.26 88888.00 2014-11-07 18:35:05.410 311 11292.66 38.80 57199.16 88888.00 2014-11-07 18:35:05.910 311 11292.68 38.81 57199.09 88888.00 2014-11-07 18:35:06.410 311 11292.72 38.81 57198.97 88888.00 2014-11-07 18:35:06.910 311 11292.80 38.83 57198.92 88888.00 2014-11-07 18:35:07.410 311 11292.86 38.87 57198.90 88888.00 2014-11-07 18:35:07.910 311 11292.93 38.92 57198.79 88888.00 2014-11-07 18:35:08.410 311 11293.00 38.91 57198.69 88888.00 2014-11-07 18:35:08.910 311 11293.05 38.87 57198.58 88888.00 2014-11-07 18:35:09.410 311 11293.07 38.87 57198.55 88888.00 2014-11-07 18:35:09.910 311 11293.08 38.87 57198.55 88888.00 2014-11-07 18:35:10.410 311 11293.10 38.88 57198.45 88888.00 2014-11-07 18:35:10.910 311 11293.12 38.85 57198.36 88888.00 2014-11-07 18:35:11.410 311 11293.14 38.85 57198.28 88888.00 2014-11-07 18:35:11.910 311 11293.17 38.80 57198.29 88888.00 2014-11-07 18:35:12.410 311 11293.25 38.79 57198.16 88888.00 2014-11-07 18:35:12.910 311 11293.24 38.87 57198.05 88888.00 2014-11-07 18:35:13.410 311 11293.29 38.87 57197.91 88888.00 2014-11-07 18:35:13.910 311 11293.34 38.83 57197.78 88888.00 2014-11-07 18:35:14.410 311 11293.36 38.86 57197.79 88888.00 2014-11-07 18:35:14.910 311 11293.39 38.83 57197.74 88888.00 2014-11-07 18:35:15.410 311 11293.39 38.81 57197.60 88888.00 2014-11-07 18:35:15.910 311 11293.42 38.80 57197.54 88888.00 2014-11-07 18:35:16.410 311 11293.43 38.85 57197.54 88888.00 2014-11-07 18:35:16.910 311 11293.45 38.88 57197.47 88888.00 2014-11-07 18:35:17.410 311 11293.45 38.93 57197.48 88888.00 2014-11-07 18:35:17.910 311 11293.48 38.93 57197.51 88888.00 2014-11-07 18:35:18.410 311 11293.54 38.92 57197.52 88888.00 2014-11-07 18:35:18.910 311 11293.54 38.98 57197.51 88888.00 2014-11-07 18:35:19.410 311 11293.54 38.99 57197.46 88888.00 2014-11-07 18:35:19.910 311 11293.55 38.99 57197.46 88888.00 2014-11-07 18:35:20.410 311 11293.55 38.99 57197.52 88888.00 2014-11-07 18:35:20.910 311 11293.52 38.98 57197.52 88888.00 2014-11-07 18:35:21.410 311 11293.53 38.94 57197.51 88888.00 2014-11-07 18:35:21.910 311 11293.54 38.95 57197.41 88888.00 2014-11-07 18:35:22.410 311 11293.53 38.93 57197.40 88888.00 2014-11-07 18:35:22.910 311 11293.56 38.90 57197.42 88888.00 2014-11-07 18:35:23.410 311 11293.57 38.90 57197.40 88888.00 2014-11-07 18:35:23.910 311 11293.63 38.94 57197.35 88888.00 2014-11-07 18:35:24.410 311 11293.62 38.93 57197.28 88888.00 2014-11-07 18:35:24.910 311 11293.63 38.94 57197.30 88888.00 2014-11-07 18:35:25.410 311 11293.63 38.93 57197.29 88888.00 2014-11-07 18:35:25.910 311 11293.63 38.94 57197.28 88888.00 2014-11-07 18:35:26.410 311 11293.67 38.97 57197.23 88888.00 2014-11-07 18:35:26.910 311 11293.69 38.97 57197.21 88888.00 2014-11-07 18:35:27.410 311 11293.68 38.98 57197.14 88888.00 2014-11-07 18:35:27.910 311 11293.70 39.00 57197.10 88888.00 2014-11-07 18:35:28.410 311 11293.75 39.02 57197.03 88888.00 2014-11-07 18:35:28.910 311 11293.76 38.99 57197.00 88888.00 2014-11-07 18:35:29.410 311 11293.84 38.95 57196.93 88888.00 2014-11-07 18:35:29.910 311 11293.82 38.93 57196.84 88888.00 2014-11-07 18:35:30.410 311 11293.88 38.99 57196.83 88888.00 2014-11-07 18:35:30.910 311 11293.88 38.95 57196.89 88888.00 2014-11-07 18:35:31.410 311 11293.85 38.94 57196.87 88888.00 2014-11-07 18:35:31.910 311 11293.94 38.92 57196.81 88888.00 2014-11-07 18:35:32.410 311 11293.98 38.90 57196.74 88888.00 2014-11-07 18:35:32.910 311 11293.97 38.90 57196.62 88888.00 2014-11-07 18:35:33.410 311 11294.03 38.88 57196.61 88888.00 2014-11-07 18:35:33.910 311 11294.05 38.90 57196.53 88888.00 2014-11-07 18:35:34.410 311 11294.05 38.88 57196.50 88888.00 2014-11-07 18:35:34.910 311 11294.07 38.85 57196.42 88888.00 2014-11-07 18:35:35.410 311 11294.10 38.79 57196.36 88888.00 2014-11-07 18:35:35.910 311 11294.11 38.81 57196.35 88888.00 2014-11-07 18:35:36.410 311 11294.08 38.83 57196.27 88888.00 2014-11-07 18:35:36.910 311 11294.14 38.80 57196.21 88888.00 2014-11-07 18:35:37.410 311 11294.21 38.77 57196.12 88888.00 2014-11-07 18:35:37.910 311 11294.21 38.81 57196.16 88888.00 2014-11-07 18:35:38.410 311 11294.24 38.85 57196.14 88888.00 2014-11-07 18:35:38.910 311 11294.29 38.83 57196.08 88888.00 2014-11-07 18:35:39.410 311 11294.32 38.83 57196.10 88888.00 2014-11-07 18:35:39.910 311 11294.38 38.85 57196.11 88888.00 2014-11-07 18:35:40.410 311 11294.35 38.91 57196.06 88888.00 2014-11-07 18:35:40.910 311 11294.36 38.91 57195.99 88888.00 2014-11-07 18:35:41.410 311 11294.40 38.87 57195.97 88888.00 2014-11-07 18:35:41.910 311 11294.44 38.88 57195.90 88888.00 2014-11-07 18:35:42.410 311 11294.46 38.91 57195.86 88888.00 2014-11-07 18:35:42.910 311 11294.50 38.90 57195.81 88888.00 2014-11-07 18:35:43.410 311 11294.57 38.90 57195.87 88888.00 2014-11-07 18:35:43.910 311 11294.61 38.91 57195.85 88888.00 2014-11-07 18:35:44.410 311 11294.63 38.91 57195.84 88888.00 2014-11-07 18:35:44.910 311 11294.61 38.91 57195.86 88888.00 2014-11-07 18:35:45.410 311 11294.66 38.92 57195.87 88888.00 2014-11-07 18:35:45.910 311 11294.67 38.94 57195.86 88888.00 2014-11-07 18:35:46.410 311 11294.73 38.98 57195.90 88888.00 2014-11-07 18:35:46.910 311 11294.77 39.02 57195.87 88888.00 2014-11-07 18:35:47.410 311 11294.79 39.04 57195.82 88888.00 2014-11-07 18:35:47.910 311 11294.81 39.04 57195.85 88888.00 2014-11-07 18:35:48.410 311 11294.86 39.06 57195.91 88888.00 2014-11-07 18:35:48.910 311 11294.89 39.08 57195.97 88888.00 2014-11-07 18:35:49.410 311 11294.87 39.09 57195.97 88888.00 2014-11-07 18:35:49.910 311 11294.86 39.07 57195.99 88888.00 2014-11-07 18:35:50.410 311 11294.91 39.06 57196.10 88888.00 2014-11-07 18:35:50.910 311 11294.98 39.08 57196.10 88888.00 2014-11-07 18:35:51.410 311 11295.01 39.13 57196.14 88888.00 2014-11-07 18:35:51.910 311 11295.09 39.18 57196.11 88888.00 2014-11-07 18:35:52.410 311 11295.08 39.17 57196.06 88888.00 2014-11-07 18:35:52.910 311 11295.06 39.17 57196.05 88888.00 2014-11-07 18:35:53.410 311 11295.09 39.19 57196.10 88888.00 2014-11-07 18:35:53.910 311 11295.08 39.18 57196.08 88888.00 2014-11-07 18:35:54.410 311 11295.14 39.18 57196.01 88888.00 2014-11-07 18:35:54.910 311 11295.23 39.15 57195.99 88888.00 2014-11-07 18:35:55.410 311 11295.30 39.17 57195.95 88888.00 2014-11-07 18:35:55.910 311 11295.34 39.19 57195.99 88888.00 2014-11-07 18:35:56.410 311 11295.41 39.14 57195.97 88888.00 2014-11-07 18:35:56.910 311 11295.43 39.17 57195.92 88888.00 2014-11-07 18:35:57.410 311 11295.47 39.21 57195.91 88888.00 2014-11-07 18:35:57.910 311 11295.55 39.24 57195.90 88888.00 2014-11-07 18:35:58.410 311 11295.57 39.27 57195.87 88888.00 2014-11-07 18:35:58.910 311 11295.58 39.27 57195.91 88888.00 2014-11-07 18:35:59.410 311 11295.58 39.27 57195.94 88888.00 2014-11-07 18:35:59.910 311 11295.70 39.29 57195.95 88888.00 2014-11-07 18:36:00.410 311 11295.71 39.31 57196.00 88888.00 2014-11-07 18:36:00.910 311 11295.70 39.32 57196.08 88888.00 2014-11-07 18:36:01.410 311 11295.70 39.31 57196.10 88888.00 2014-11-07 18:36:01.910 311 11295.72 39.34 57196.08 88888.00 2014-11-07 18:36:02.410 311 11295.77 39.39 57196.11 88888.00 2014-11-07 18:36:02.910 311 11295.76 39.41 57196.18 88888.00 2014-11-07 18:36:03.410 311 11295.85 39.41 57196.23 88888.00 2014-11-07 18:36:03.910 311 11295.84 39.42 57196.27 88888.00 2014-11-07 18:36:04.410 311 11295.83 39.41 57196.32 88888.00 2014-11-07 18:36:04.910 311 11295.81 39.42 57196.31 88888.00 2014-11-07 18:36:05.410 311 11295.82 39.43 57196.29 88888.00 2014-11-07 18:36:05.910 311 11295.84 39.42 57196.30 88888.00 2014-11-07 18:36:06.410 311 11295.89 39.41 57196.42 88888.00 2014-11-07 18:36:06.910 311 11295.86 39.45 57196.46 88888.00 2014-11-07 18:36:07.411 311 11295.91 39.39 57196.46 88888.00 2014-11-07 18:36:07.911 311 11295.93 39.34 57196.51 88888.00 2014-11-07 18:36:08.411 311 11295.93 39.32 57196.59 88888.00 2014-11-07 18:36:08.911 311 11295.92 39.29 57196.64 88888.00 2014-11-07 18:36:09.411 311 11295.93 39.29 57196.68 88888.00 2014-11-07 18:36:09.911 311 11295.97 39.29 57196.70 88888.00 2014-11-07 18:36:10.411 311 11295.98 39.32 57196.68 88888.00 2014-11-07 18:36:10.911 311 11296.02 39.31 57196.75 88888.00 2014-11-07 18:36:11.411 311 11296.03 39.31 57196.81 88888.00 2014-11-07 18:36:11.911 311 11296.04 39.31 57196.84 88888.00 2014-11-07 18:36:12.411 311 11296.06 39.33 57196.87 88888.00 2014-11-07 18:36:12.911 311 11296.07 39.34 57196.94 88888.00 2014-11-07 18:36:13.411 311 11296.10 39.38 57196.96 88888.00 2014-11-07 18:36:13.911 311 11296.11 39.36 57196.95 88888.00 2014-11-07 18:36:14.411 311 11296.11 39.34 57197.00 88888.00 2014-11-07 18:36:14.911 311 11296.12 39.41 57196.94 88888.00 2014-11-07 18:36:15.411 311 11296.12 39.36 57196.94 88888.00 2014-11-07 18:36:15.911 311 11296.13 39.33 57197.00 88888.00 2014-11-07 18:36:16.411 311 11296.18 39.34 57197.01 88888.00 2014-11-07 18:36:16.911 311 11296.18 39.36 57197.07 88888.00 2014-11-07 18:36:17.411 311 11296.16 39.32 57197.10 88888.00 2014-11-07 18:36:17.911 311 11296.14 39.34 57197.14 88888.00 2014-11-07 18:36:18.411 311 11296.16 39.38 57197.22 88888.00 2014-11-07 18:36:18.911 311 11296.19 39.36 57197.21 88888.00 2014-11-07 18:36:19.411 311 11296.19 39.32 57197.20 88888.00 2014-11-07 18:36:19.911 311 11296.16 39.32 57197.16 88888.00 2014-11-07 18:36:20.411 311 11296.17 39.26 57197.16 88888.00 2014-11-07 18:36:20.911 311 11296.14 39.26 57197.13 88888.00 2014-11-07 18:36:21.411 311 11296.12 39.25 57197.06 88888.00 2014-11-07 18:36:21.911 311 11296.11 39.21 57197.02 88888.00 2014-11-07 18:36:22.411 311 11296.10 39.19 57197.01 88888.00 2014-11-07 18:36:22.911 311 11296.12 39.19 57197.04 88888.00 2014-11-07 18:36:23.411 311 11296.10 39.15 57197.04 88888.00 2014-11-07 18:36:23.911 311 11296.10 39.12 57196.96 88888.00 2014-11-07 18:36:24.411 311 11296.12 39.08 57196.98 88888.00 2014-11-07 18:36:24.911 311 11296.17 39.06 57197.02 88888.00 2014-11-07 18:36:25.411 311 11296.27 39.04 57197.02 88888.00 2014-11-07 18:36:25.911 311 11296.14 39.04 57196.98 88888.00 2014-11-07 18:36:26.411 311 11296.13 39.00 57197.02 88888.00 2014-11-07 18:36:26.911 311 11296.14 39.04 57197.07 88888.00 2014-11-07 18:36:27.411 311 11296.14 39.14 57197.12 88888.00 2014-11-07 18:36:27.911 311 11296.16 39.17 57197.12 88888.00 2014-11-07 18:36:28.411 311 11296.31 39.17 57197.17 88888.00 2014-11-07 18:36:28.911 311 11296.35 39.19 57197.20 88888.00 2014-11-07 18:36:29.411 311 11296.23 39.22 57197.29 88888.00 2014-11-07 18:36:29.911 311 11296.17 39.18 57197.39 88888.00 2014-11-07 18:36:30.411 311 11296.14 39.25 57197.51 88888.00 2014-11-07 18:36:30.911 311 11296.23 39.29 57197.62 88888.00 2014-11-07 18:36:31.411 311 11296.25 39.29 57197.73 88888.00 2014-11-07 18:36:31.911 311 11296.19 39.31 57197.85 88888.00 2014-11-07 18:36:32.411 311 11296.20 39.31 57197.89 88888.00 2014-11-07 18:36:32.911 311 11296.25 39.32 57197.87 88888.00 2014-11-07 18:36:33.411 311 11296.31 39.25 57197.87 88888.00 2014-11-07 18:36:33.911 311 11296.34 39.19 57197.89 88888.00 2014-11-07 18:36:34.411 311 11296.38 39.20 57197.92 88888.00 2014-11-07 18:36:34.911 311 11296.41 39.20 57197.94 88888.00 2014-11-07 18:36:35.411 311 11296.44 39.18 57197.91 88888.00 2014-11-07 18:36:35.911 311 11296.48 39.15 57197.89 88888.00 2014-11-07 18:36:36.411 311 11296.53 39.17 57197.84 88888.00 2014-11-07 18:36:36.911 311 11296.58 39.15 57197.75 88888.00 2014-11-07 18:36:37.411 311 11296.68 39.15 57197.72 88888.00 2014-11-07 18:36:37.911 311 11296.73 39.18 57197.71 88888.00 2014-11-07 18:36:38.411 311 11296.69 39.15 57197.72 88888.00 2014-11-07 18:36:38.911 311 11296.69 39.20 57197.74 88888.00 2014-11-07 18:36:39.411 311 11296.75 39.14 57197.78 88888.00 2014-11-07 18:36:39.911 311 11296.76 39.15 57197.72 88888.00 2014-11-07 18:36:40.411 311 11296.78 39.19 57197.74 88888.00 2014-11-07 18:36:40.911 311 11296.75 39.13 57197.75 88888.00 2014-11-07 18:36:41.411 311 11296.69 39.08 57197.81 88888.00 2014-11-07 18:36:41.911 311 11296.66 39.04 57197.81 88888.00 2014-11-07 18:36:42.411 311 11296.60 38.99 57197.81 88888.00 2014-11-07 18:36:42.911 311 11296.51 38.98 57197.91 88888.00 2014-11-07 18:36:43.411 311 11296.41 38.94 57198.04 88888.00 2014-11-07 18:36:43.911 311 11296.40 38.90 57198.12 88888.00 2014-11-07 18:36:44.411 311 11296.33 38.88 57198.21 88888.00 2014-11-07 18:36:44.911 311 11296.25 38.87 57198.30 88888.00 2014-11-07 18:36:45.411 311 11296.19 38.86 57198.43 88888.00 2014-11-07 18:36:45.911 311 11296.26 38.81 57198.45 88888.00 2014-11-07 18:36:46.411 311 11296.23 38.78 57198.57 88888.00 2014-11-07 18:36:46.911 311 11296.18 38.72 57198.64 88888.00 2014-11-07 18:36:47.411 311 11296.16 38.66 57198.70 88888.00 2014-11-07 18:36:47.911 311 11296.14 38.66 57198.87 88888.00 2014-11-07 18:36:48.411 311 11296.14 38.67 57198.89 88888.00 2014-11-07 18:36:48.911 311 11296.14 38.70 57198.87 88888.00 2014-11-07 18:36:49.411 311 11296.12 38.70 57198.89 88888.00 2014-11-07 18:36:49.911 311 11296.16 38.72 57198.95 88888.00 2014-11-07 18:36:50.411 311 11296.25 38.68 57199.05 88888.00 2014-11-07 18:36:50.911 311 11296.28 38.63 57199.09 88888.00 2014-11-07 18:36:51.411 311 11296.25 38.63 57199.03 88888.00 2014-11-07 18:36:51.911 311 11296.30 38.68 57199.03 88888.00 2014-11-07 18:36:52.411 311 11296.31 38.67 57199.06 88888.00 2014-11-07 18:36:52.911 311 11296.31 38.63 57199.09 88888.00 2014-11-07 18:36:53.411 311 11296.30 38.66 57199.07 88888.00 2014-11-07 18:36:53.911 311 11296.30 38.67 57199.08 88888.00 2014-11-07 18:36:54.411 311 11296.28 38.67 57199.06 88888.00 2014-11-07 18:36:54.911 311 11296.27 38.68 57199.02 88888.00 2014-11-07 18:36:55.411 311 11296.26 38.73 57198.96 88888.00 2014-11-07 18:36:55.911 311 11296.23 38.73 57198.96 88888.00 2014-11-07 18:36:56.411 311 11296.25 38.80 57199.14 88888.00 2014-11-07 18:36:56.911 311 11296.32 38.81 57199.24 88888.00 2014-11-07 18:36:57.411 311 11296.28 38.83 57199.27 88888.00 2014-11-07 18:36:57.911 311 11296.28 38.81 57199.35 88888.00 2014-11-07 18:36:58.411 311 11296.26 38.79 57199.34 88888.00 2014-11-07 18:36:58.911 311 11296.26 38.81 57199.41 88888.00 2014-11-07 18:36:59.411 311 11296.27 38.78 57199.38 88888.00 2014-11-07 18:36:59.911 311 11296.27 38.74 57199.32 88888.00 2014-11-07 18:37:00.411 311 11296.26 38.71 57199.34 88888.00 2014-11-07 18:37:00.911 311 11296.32 38.70 57199.35 88888.00 2014-11-07 18:37:01.411 311 11296.34 38.66 57199.33 88888.00 2014-11-07 18:37:01.911 311 11296.32 38.60 57199.29 88888.00 2014-11-07 18:37:02.411 311 11296.38 38.59 57199.22 88888.00 2014-11-07 18:37:02.911 311 11296.44 38.57 57199.19 88888.00 2014-11-07 18:37:03.411 311 11296.46 38.49 57199.12 88888.00 2014-11-07 18:37:03.911 311 11296.48 38.45 57199.09 88888.00 2014-11-07 18:37:04.411 311 11296.51 38.45 57199.06 88888.00 2014-11-07 18:37:04.911 311 11296.49 38.38 57199.01 88888.00 2014-11-07 18:37:05.411 311 11296.47 38.31 57198.93 88888.00 2014-11-07 18:37:05.911 311 11296.45 38.27 57198.93 88888.00 2014-11-07 18:37:06.411 311 11296.41 38.22 57198.96 88888.00 2014-11-07 18:37:06.911 311 11296.38 38.16 57198.94 88888.00 2014-11-07 18:37:07.411 311 11296.30 38.19 57199.02 88888.00 2014-11-07 18:37:07.911 311 11296.20 38.16 57199.02 88888.00 2014-11-07 18:37:08.411 311 11296.14 38.15 57199.08 88888.00 2014-11-07 18:37:08.911 311 11296.11 38.09 57199.19 88888.00 2014-11-07 18:37:09.411 311 11296.06 38.07 57199.31 88888.00 2014-11-07 18:37:09.911 311 11295.99 38.10 57199.39 88888.00 2014-11-07 18:37:10.411 311 11295.93 38.10 57199.51 88888.00 2014-11-07 18:37:10.911 311 11295.89 38.12 57199.58 88888.00 2014-11-07 18:37:11.411 311 11295.86 38.17 57199.66 88888.00 2014-11-07 18:37:11.911 311 11295.83 38.19 57199.73 88888.00 2014-11-07 18:37:12.411 311 11295.81 38.17 57199.90 88888.00 2014-11-07 18:37:12.911 311 11295.81 38.22 57199.99 88888.00 2014-11-07 18:37:13.411 311 11295.85 38.23 57200.06 88888.00 2014-11-07 18:37:13.911 311 11295.86 38.23 57200.14 88888.00 2014-11-07 18:37:14.411 311 11295.91 38.20 57200.23 88888.00 2014-11-07 18:37:14.911 311 11295.92 38.17 57200.30 88888.00 2014-11-07 18:37:15.411 311 11295.96 38.19 57200.30 88888.00 2014-11-07 18:37:15.911 311 11296.10 38.11 57200.23 88888.00 2014-11-07 18:37:16.411 311 11296.20 38.10 57200.27 88888.00 2014-11-07 18:37:16.911 311 11296.16 38.11 57200.25 88888.00 2014-11-07 18:37:17.411 311 11296.13 38.00 57200.16 88888.00 2014-11-07 18:37:17.911 311 11296.14 37.95 57200.10 88888.00 2014-11-07 18:37:18.411 311 11296.23 37.88 57199.91 88888.00 2014-11-07 18:37:18.911 311 11296.24 37.83 57199.74 88888.00 2014-11-07 18:37:19.411 311 11296.25 37.68 57199.63 88888.00 2014-11-07 18:37:19.911 311 11296.20 37.62 57199.57 88888.00 2014-11-07 18:37:20.411 311 11296.16 37.56 57199.46 88888.00 2014-11-07 18:37:20.911 311 11296.18 37.56 57199.32 88888.00 2014-11-07 18:37:21.411 311 11296.12 37.49 57199.32 88888.00 2014-11-07 18:37:21.911 311 11296.07 37.43 57199.31 88888.00 2014-11-07 18:37:22.411 311 11296.10 37.28 57199.34 88888.00 2014-11-07 18:37:22.911 311 11295.97 37.27 57199.43 88888.00 2014-11-07 18:37:23.411 311 11295.86 37.35 57199.39 88888.00 2014-11-07 18:37:23.911 311 11295.75 37.36 57199.51 88888.00 2014-11-07 18:37:24.411 311 11295.65 37.39 57199.65 88888.00 2014-11-07 18:37:24.911 311 11295.58 37.42 57199.72 88888.00 2014-11-07 18:37:25.411 311 11295.51 37.42 57199.78 88888.00 2014-11-07 18:37:25.911 311 11295.43 37.44 57199.95 88888.00 2014-11-07 18:37:26.411 311 11295.40 37.44 57200.05 88888.00 2014-11-07 18:37:26.911 311 11295.40 37.47 57200.15 88888.00 2014-11-07 18:37:27.411 311 11295.39 37.51 57200.25 88888.00 2014-11-07 18:37:27.911 311 11295.29 37.54 57200.30 88888.00 2014-11-07 18:37:28.411 311 11295.26 37.61 57200.43 88888.00 2014-11-07 18:37:28.911 311 11295.27 37.61 57200.59 88888.00 2014-11-07 18:37:29.411 311 11295.27 37.63 57200.76 88888.00 2014-11-07 18:37:29.911 311 11295.17 37.66 57200.87 88888.00 2014-11-07 18:37:30.411 311 11295.17 37.69 57200.79 88888.00 2014-11-07 18:37:30.911 311 11295.23 37.69 57200.83 88888.00 2014-11-07 18:37:31.411 311 11295.19 37.66 57201.00 88888.00 2014-11-07 18:37:31.911 311 11295.10 37.64 57200.99 88888.00 2014-11-07 18:37:32.411 311 11295.07 37.65 57200.91 88888.00 2014-11-07 18:37:32.911 311 11295.05 37.64 57201.00 88888.00 2014-11-07 18:37:33.411 311 11295.00 37.58 57201.01 88888.00 2014-11-07 18:37:33.911 311 11294.99 37.54 57200.97 88888.00 2014-11-07 18:37:34.411 311 11294.91 37.54 57200.94 88888.00 2014-11-07 18:37:34.911 311 11294.88 37.52 57200.85 88888.00 2014-11-07 18:37:35.411 311 11294.80 37.48 57200.79 88888.00 2014-11-07 18:37:35.911 311 11294.75 37.45 57200.76 88888.00 2014-11-07 18:37:36.411 311 11294.71 37.45 57200.80 88888.00 2014-11-07 18:37:36.911 311 11294.66 37.44 57200.78 88888.00 2014-11-07 18:37:37.411 311 11294.60 37.38 57200.72 88888.00 2014-11-07 18:37:37.911 311 11294.60 37.36 57200.68 88888.00 2014-11-07 18:37:38.411 311 11294.56 37.34 57200.66 88888.00 2014-11-07 18:37:38.911 311 11294.51 37.28 57200.60 88888.00 2014-11-07 18:37:39.411 311 11294.44 37.25 57200.63 88888.00 2014-11-07 18:37:39.911 311 11294.45 37.27 57200.56 88888.00 2014-11-07 18:37:40.411 311 11294.42 37.23 57200.49 88888.00 2014-11-07 18:37:40.911 311 11294.40 37.23 57200.49 88888.00 2014-11-07 18:37:41.411 311 11294.39 37.21 57200.40 88888.00 2014-11-07 18:37:41.911 311 11294.35 37.23 57200.35 88888.00 2014-11-07 18:37:42.411 311 11294.31 37.25 57200.37 88888.00 2014-11-07 18:37:42.911 311 11294.31 37.25 57200.37 88888.00 2014-11-07 18:37:43.411 311 11294.33 37.24 57200.30 88888.00 2014-11-07 18:37:43.911 311 11294.30 37.28 57200.31 88888.00 2014-11-07 18:37:44.411 311 11294.32 37.27 57200.30 88888.00 2014-11-07 18:37:44.911 311 11294.37 37.30 57200.24 88888.00 2014-11-07 18:37:45.411 311 11294.37 37.32 57200.21 88888.00 2014-11-07 18:37:45.911 311 11294.38 37.35 57200.17 88888.00 2014-11-07 18:37:46.411 311 11294.38 37.35 57200.17 88888.00 2014-11-07 18:37:46.911 311 11294.39 37.32 57200.23 88888.00 2014-11-07 18:37:47.411 311 11294.38 37.39 57200.29 88888.00 2014-11-07 18:37:47.911 311 11294.36 37.43 57200.35 88888.00 2014-11-07 18:37:48.411 311 11294.36 37.43 57200.35 88888.00 2014-11-07 18:37:48.911 311 11294.33 37.43 57200.25 88888.00 2014-11-07 18:37:49.411 311 11294.29 37.44 57200.27 88888.00 2014-11-07 18:37:49.911 311 11294.22 37.39 57200.24 88888.00 2014-11-07 18:37:50.411 311 11294.23 37.41 57200.23 88888.00 2014-11-07 18:37:50.911 311 11294.22 37.47 57200.20 88888.00 2014-11-07 18:37:51.411 311 11294.17 37.47 57200.24 88888.00 2014-11-07 18:37:51.911 311 11294.19 37.42 57200.25 88888.00 2014-11-07 18:37:52.411 311 11294.22 37.39 57200.17 88888.00 2014-11-07 18:37:52.911 311 11294.17 37.42 57200.17 88888.00 2014-11-07 18:37:53.411 311 11294.14 37.49 57200.12 88888.00 2014-11-07 18:37:53.911 311 11294.17 37.49 57199.95 88888.00 2014-11-07 18:37:54.411 311 11294.21 37.47 57199.91 88888.00 2014-11-07 18:37:54.911 311 11294.22 37.45 57199.86 88888.00 2014-11-07 18:37:55.411 311 11294.19 37.42 57199.90 88888.00 2014-11-07 18:37:55.911 311 11294.22 37.44 57199.86 88888.00 2014-11-07 18:37:56.411 311 11294.21 37.41 57199.92 88888.00 2014-11-07 18:37:56.911 311 11294.23 37.42 57199.97 88888.00 2014-11-07 18:37:57.411 311 11294.28 37.39 57199.96 88888.00 2014-11-07 18:37:57.911 311 11294.26 37.34 57199.98 88888.00 2014-11-07 18:37:58.411 311 11294.22 37.27 57200.02 88888.00 2014-11-07 18:37:58.911 311 11294.29 37.29 57199.93 88888.00 2014-11-07 18:37:59.411 311 11294.26 37.34 57199.78 88888.00 2014-11-07 18:37:59.911 311 11294.21 37.31 57199.73 88888.00 2014-11-07 18:38:00.411 311 11294.19 37.23 57199.78 88888.00 2014-11-07 18:38:00.911 311 11294.17 37.25 57199.79 88888.00 2014-11-07 18:38:01.411 311 11294.16 37.27 57199.86 88888.00 2014-11-07 18:38:01.911 311 11294.11 37.24 57199.80 88888.00 2014-11-07 18:38:02.411 311 11294.11 37.24 57199.78 88888.00 2014-11-07 18:38:02.911 311 11294.08 37.25 57199.74 88888.00 2014-11-07 18:38:03.411 311 11294.02 37.27 57199.84 88888.00 2014-11-07 18:38:03.911 311 11293.97 37.30 57199.73 88888.00 2014-11-07 18:38:04.411 311 11293.92 37.31 57199.65 88888.00 2014-11-07 18:38:04.911 311 11293.91 37.28 57199.69 88888.00 2014-11-07 18:38:05.411 311 11293.88 37.20 57199.69 88888.00 2014-11-07 18:38:05.911 311 11293.87 37.17 57199.71 88888.00 2014-11-07 18:38:06.411 311 11293.88 37.22 57199.65 88888.00 2014-11-07 18:38:06.911 311 11293.89 37.20 57199.57 88888.00 2014-11-07 18:38:07.411 311 11293.92 37.21 57199.52 88888.00 2014-11-07 18:38:07.911 311 11293.96 37.20 57199.48 88888.00 2014-11-07 18:38:08.411 311 11293.96 37.16 57199.38 88888.00 2014-11-07 18:38:08.911 311 11293.89 37.18 57199.41 88888.00 2014-11-07 18:38:09.411 311 11293.91 37.17 57199.31 88888.00 2014-11-07 18:38:09.911 311 11293.95 37.17 57199.21 88888.00 2014-11-07 18:38:10.411 311 11293.94 37.17 57199.22 88888.00 2014-11-07 18:38:10.911 311 11293.90 37.16 57199.14 88888.00 2014-11-07 18:38:11.411 311 11293.91 37.13 57199.06 88888.00 2014-11-07 18:38:11.911 311 11293.90 37.10 57199.07 88888.00 2014-11-07 18:38:12.411 311 11293.90 37.05 57199.06 88888.00 2014-11-07 18:38:12.911 311 11293.95 37.08 57199.14 88888.00 2014-11-07 18:38:13.411 311 11293.92 37.11 57199.15 88888.00 2014-11-07 18:38:13.911 311 11293.85 37.08 57199.09 88888.00 2014-11-07 18:38:14.411 311 11293.82 37.09 57199.09 88888.00 2014-11-07 18:38:14.911 311 11293.77 37.05 57199.02 88888.00 2014-11-07 18:38:15.411 311 11293.75 37.02 57199.06 88888.00 2014-11-07 18:38:15.911 311 11293.75 37.01 57199.09 88888.00 2014-11-07 18:38:16.411 311 11293.68 36.96 57199.11 88888.00 2014-11-07 18:38:16.911 311 11293.64 37.01 57199.11 88888.00 2014-11-07 18:38:17.411 311 11293.61 37.02 57199.11 88888.00 2014-11-07 18:38:17.911 311 11293.59 36.98 57199.11 88888.00 2014-11-07 18:38:18.411 311 11293.54 36.98 57199.05 88888.00 2014-11-07 18:38:18.911 311 11293.56 37.00 57199.03 88888.00 2014-11-07 18:38:19.411 311 11293.54 37.00 57199.08 88888.00 2014-11-07 18:38:19.911 311 11293.53 36.96 57199.01 88888.00 2014-11-07 18:38:20.411 311 11293.49 36.95 57198.97 88888.00 2014-11-07 18:38:20.911 311 11293.46 36.96 57198.93 88888.00 2014-11-07 18:38:21.411 311 11293.45 36.91 57198.89 88888.00 2014-11-07 18:38:21.911 311 11293.48 36.91 57198.93 88888.00 2014-11-07 18:38:22.411 311 11293.46 36.91 57198.89 88888.00 2014-11-07 18:38:22.911 311 11293.48 36.87 57198.74 88888.00 2014-11-07 18:38:23.411 311 11293.48 36.84 57198.69 88888.00 2014-11-07 18:38:23.911 311 11293.50 36.86 57198.69 88888.00 2014-11-07 18:38:24.411 311 11293.50 36.88 57198.64 88888.00 2014-11-07 18:38:24.911 311 11293.50 36.87 57198.56 88888.00 2014-11-07 18:38:25.411 311 11293.53 36.83 57198.54 88888.00 2014-11-07 18:38:25.911 311 11293.55 36.86 57198.50 88888.00 2014-11-07 18:38:26.411 311 11293.54 36.90 57198.51 88888.00 2014-11-07 18:38:26.911 311 11293.54 36.93 57198.50 88888.00 2014-11-07 18:38:27.411 311 11293.61 36.94 57198.44 88888.00 2014-11-07 18:38:27.911 311 11293.63 36.97 57198.47 88888.00 2014-11-07 18:38:28.411 311 11293.67 36.97 57198.54 88888.00 2014-11-07 18:38:28.911 311 11293.67 36.98 57198.50 88888.00 2014-11-07 18:38:29.411 311 11293.67 36.97 57198.43 88888.00 2014-11-07 18:38:29.911 311 11293.71 37.01 57198.32 88888.00 2014-11-07 18:38:30.411 311 11293.71 37.05 57198.32 88888.00 2014-11-07 18:38:30.911 311 11293.74 37.09 57198.35 88888.00 2014-11-07 18:38:31.411 311 11293.75 37.10 57198.38 88888.00 2014-11-07 18:38:31.911 311 11293.77 37.11 57198.37 88888.00 2014-11-07 18:38:32.411 311 11293.83 37.07 57198.34 88888.00 2014-11-07 18:38:32.911 311 11293.85 37.03 57198.43 88888.00 2014-11-07 18:38:33.411 311 11293.91 37.00 57198.45 88888.00 2014-11-07 18:38:33.911 311 11293.91 36.98 57198.39 88888.00 2014-11-07 18:38:34.411 311 11293.96 37.01 57198.39 88888.00 2014-11-07 18:38:34.911 311 11294.02 37.03 57198.36 88888.00 2014-11-07 18:38:35.411 311 11294.03 37.04 57198.45 88888.00 2014-11-07 18:38:35.911 311 11294.10 37.01 57198.49 88888.00 2014-11-07 18:38:36.411 311 11294.10 36.96 57198.48 88888.00 2014-11-07 18:38:36.911 311 11294.14 36.94 57198.39 88888.00 2014-11-07 18:38:37.411 311 11294.21 36.91 57198.31 88888.00 2014-11-07 18:38:37.911 311 11294.23 36.83 57198.29 88888.00 2014-11-07 18:38:38.411 311 11294.23 36.75 57198.19 88888.00 2014-11-07 18:38:38.911 311 11294.28 36.76 57198.11 88888.00 2014-11-07 18:38:39.411 311 11294.37 36.75 57197.99 88888.00 2014-11-07 18:38:39.911 311 11294.38 36.74 57197.93 88888.00 2014-11-07 18:38:40.411 311 11294.36 36.74 57197.89 88888.00 2014-11-07 18:38:40.911 311 11294.31 36.80 57197.93 88888.00 2014-11-07 18:38:41.411 311 11294.37 36.82 57197.93 88888.00 2014-11-07 18:38:41.911 311 11294.39 36.80 57197.91 88888.00 2014-11-07 18:38:42.411 311 11294.35 36.77 57197.93 88888.00 2014-11-07 18:38:42.911 311 11294.33 36.77 57197.91 88888.00 2014-11-07 18:38:43.411 311 11294.32 36.75 57197.91 88888.00 2014-11-07 18:38:43.911 311 11294.31 36.73 57197.94 88888.00 2014-11-07 18:38:44.411 311 11294.29 36.79 57198.07 88888.00 2014-11-07 18:38:44.911 311 11294.25 36.81 57198.05 88888.00 2014-11-07 18:38:45.411 311 11294.22 36.80 57198.15 88888.00 2014-11-07 18:38:45.911 311 11294.19 36.84 57198.11 88888.00 2014-11-07 18:38:46.411 311 11294.17 36.83 57198.10 88888.00 2014-11-07 18:38:46.911 311 11294.15 36.87 57198.05 88888.00 2014-11-07 18:38:47.411 311 11294.11 36.91 57198.12 88888.00 2014-11-07 18:38:47.911 311 11294.12 36.91 57198.16 88888.00 2014-11-07 18:38:48.411 311 11294.17 36.91 57198.13 88888.00 2014-11-07 18:38:48.911 311 11294.21 36.96 57198.13 88888.00 2014-11-07 18:38:49.411 311 11294.23 36.95 57198.11 88888.00 2014-11-07 18:38:49.911 311 11294.24 36.94 57198.12 88888.00 2014-11-07 18:38:50.411 311 11294.28 36.91 57197.98 88888.00 2014-11-07 18:38:50.911 311 11294.35 36.91 57197.78 88888.00 2014-11-07 18:38:51.411 311 11294.36 36.89 57197.64 88888.00 2014-11-07 18:38:51.911 311 11294.36 36.89 57197.59 88888.00 2014-11-07 18:38:52.411 311 11294.38 36.89 57197.60 88888.00 2014-11-07 18:38:52.911 311 11294.51 36.89 57197.57 88888.00 2014-11-07 18:38:53.411 311 11294.53 36.89 57197.47 88888.00 2014-11-07 18:38:53.911 311 11294.58 36.88 57197.35 88888.00 2014-11-07 18:38:54.411 311 11294.59 36.88 57197.22 88888.00 2014-11-07 18:38:54.911 311 11294.58 36.88 57197.12 88888.00 2014-11-07 18:38:55.411 311 11294.63 36.90 57197.12 88888.00 2014-11-07 18:38:55.911 311 11294.71 36.91 57197.06 88888.00 2014-11-07 18:38:56.411 311 11294.77 36.91 57197.01 88888.00 2014-11-07 18:38:56.911 311 11294.80 36.95 57196.94 88888.00 2014-11-07 18:38:57.411 311 11294.81 36.98 57196.91 88888.00 2014-11-07 18:38:57.911 311 11294.85 36.98 57196.94 88888.00 2014-11-07 18:38:58.411 311 11294.86 36.98 57196.96 88888.00 2014-11-07 18:38:58.911 311 11294.92 37.01 57197.06 88888.00 2014-11-07 18:38:59.411 311 11294.93 37.08 57197.08 88888.00 2014-11-07 18:38:59.911 311 11294.98 37.13 57197.22 88888.00 2014-11-07 18:39:00.411 311 11294.98 37.16 57197.25 88888.00 2014-11-07 18:39:00.911 311 11294.98 37.23 57197.16 88888.00 2014-11-07 18:39:01.411 311 11295.00 37.24 57197.21 88888.00 2014-11-07 18:39:01.911 311 11295.02 37.24 57197.21 88888.00 2014-11-07 18:39:02.411 311 11295.01 37.28 57197.25 88888.00 2014-11-07 18:39:02.911 311 11295.05 37.32 57197.23 88888.00 2014-11-07 18:39:03.411 311 11295.09 37.35 57197.29 88888.00 2014-11-07 18:39:03.911 311 11295.12 37.36 57197.29 88888.00 2014-11-07 18:39:04.411 311 11295.16 37.41 57197.30 88888.00 2014-11-07 18:39:04.911 311 11295.16 37.36 57197.27 88888.00 2014-11-07 18:39:05.411 311 11295.20 37.35 57197.22 88888.00 2014-11-07 18:39:05.911 311 11295.21 37.41 57197.27 88888.00 2014-11-07 18:39:06.411 311 11295.28 37.43 57197.21 88888.00 2014-11-07 18:39:06.911 311 11295.28 37.43 57197.10 88888.00 2014-11-07 18:39:07.411 311 11295.29 37.42 57197.13 88888.00 2014-11-07 18:39:07.911 311 11295.35 37.44 57197.08 88888.00 2014-11-07 18:39:08.411 311 11295.36 37.43 57197.01 88888.00 2014-11-07 18:39:08.911 311 11295.36 37.45 57196.98 88888.00 2014-11-07 18:39:09.411 311 11295.41 37.42 57197.00 88888.00 2014-11-07 18:39:09.911 311 11295.44 37.38 57196.95 88888.00 2014-11-07 18:39:10.411 311 11295.44 37.39 57196.89 88888.00 2014-11-07 18:39:10.911 311 11295.46 37.43 57196.82 88888.00 2014-11-07 18:39:11.411 311 11295.47 37.42 57196.81 88888.00 2014-11-07 18:39:11.911 311 11295.48 37.37 57196.83 88888.00 2014-11-07 18:39:12.411 311 11295.44 37.39 57196.80 88888.00 2014-11-07 18:39:12.911 311 11295.44 37.38 57196.78 88888.00 2014-11-07 18:39:13.411 311 11295.53 37.38 57196.75 88888.00 2014-11-07 18:39:13.911 311 11295.54 37.45 57196.80 88888.00 2014-11-07 18:39:14.411 311 11295.54 37.47 57196.77 88888.00 2014-11-07 18:39:14.911 311 11295.56 37.48 57196.83 88888.00 2014-11-07 18:39:15.411 311 11295.58 37.47 57196.82 88888.00 2014-11-07 18:39:15.911 311 11295.63 37.49 57196.81 88888.00 2014-11-07 18:39:16.411 311 11295.64 37.48 57196.82 88888.00 2014-11-07 18:39:16.911 311 11295.69 37.49 57196.84 88888.00 2014-11-07 18:39:17.411 311 11295.74 37.54 57196.90 88888.00 2014-11-07 18:39:17.911 311 11295.76 37.58 57196.96 88888.00 2014-11-07 18:39:18.411 311 11295.78 37.58 57197.03 88888.00 2014-11-07 18:39:18.911 311 11295.82 37.64 57197.01 88888.00 2014-11-07 18:39:19.411 311 11295.91 37.66 57196.96 88888.00 2014-11-07 18:39:19.911 311 11295.99 37.68 57196.94 88888.00 2014-11-07 18:39:20.411 311 11296.06 37.66 57196.97 88888.00 2014-11-07 18:39:20.911 311 11296.11 37.66 57196.98 88888.00 2014-11-07 18:39:21.411 311 11296.16 37.65 57196.97 88888.00 2014-11-07 18:39:21.911 311 11296.24 37.70 57197.02 88888.00 2014-11-07 18:39:22.411 311 11296.31 37.68 57196.90 88888.00 2014-11-07 18:39:22.911 311 11296.35 37.68 57196.85 88888.00 2014-11-07 18:39:23.411 311 11296.42 37.70 57196.82 88888.00 2014-11-07 18:39:23.911 311 11296.48 37.70 57196.75 88888.00 2014-11-07 18:39:24.411 311 11296.52 37.63 57196.59 88888.00 2014-11-07 18:39:24.911 311 11296.52 37.63 57196.65 88888.00 2014-11-07 18:39:25.411 311 11296.52 37.58 57196.64 88888.00 2014-11-07 18:39:25.911 311 11296.55 37.55 57196.61 88888.00 2014-11-07 18:39:26.411 311 11296.56 37.52 57196.56 88888.00 2014-11-07 18:39:26.911 311 11296.53 37.50 57196.52 88888.00 2014-11-07 18:39:27.411 311 11296.53 37.54 57196.53 88888.00 2014-11-07 18:39:27.911 311 11296.53 37.52 57196.51 88888.00 2014-11-07 18:39:28.411 311 11296.55 37.49 57196.46 88888.00 2014-11-07 18:39:28.911 311 11296.55 37.54 57196.56 88888.00 2014-11-07 18:39:29.411 311 11296.56 37.54 57196.61 88888.00 2014-11-07 18:39:29.911 311 11296.53 37.54 57196.71 88888.00 2014-11-07 18:39:30.411 311 11296.55 37.52 57196.78 88888.00 2014-11-07 18:39:30.911 311 11296.60 37.54 57196.80 88888.00 2014-11-07 18:39:31.411 311 11296.61 37.55 57196.84 88888.00 2014-11-07 18:39:31.911 311 11296.60 37.62 57196.93 88888.00 2014-11-07 18:39:32.412 311 11296.56 37.65 57197.06 88888.00 2014-11-07 18:39:32.912 311 11296.65 37.65 57197.06 88888.00 2014-11-07 18:39:33.412 311 11296.69 37.71 57197.19 88888.00 2014-11-07 18:39:33.912 311 11296.73 37.75 57197.21 88888.00 2014-11-07 18:39:34.412 311 11296.79 37.79 57197.22 88888.00 2014-11-07 18:39:34.912 311 11296.81 37.79 57197.29 88888.00 2014-11-07 18:39:35.412 311 11296.85 37.82 57197.36 88888.00 2014-11-07 18:39:35.912 311 11296.87 37.86 57197.42 88888.00 2014-11-07 18:39:36.412 311 11296.93 37.93 57197.39 88888.00 2014-11-07 18:39:36.912 311 11296.96 37.95 57197.39 88888.00 2014-11-07 18:39:37.412 311 11297.03 37.98 57197.46 88888.00 2014-11-07 18:39:37.912 311 11297.09 37.98 57197.45 88888.00 2014-11-07 18:39:38.412 311 11297.13 37.99 57197.45 88888.00 2014-11-07 18:39:38.912 311 11297.14 38.02 57197.47 88888.00 2014-11-07 18:39:39.412 311 11297.21 38.02 57197.46 88888.00 2014-11-07 18:39:39.912 311 11297.22 38.02 57197.40 88888.00 2014-11-07 18:39:40.412 311 11297.22 38.05 57197.42 88888.00 2014-11-07 18:39:40.912 311 11297.29 38.03 57197.46 88888.00 2014-11-07 18:39:41.412 311 11297.35 38.04 57197.45 88888.00 2014-11-07 18:39:41.912 311 11297.39 38.05 57197.41 88888.00 2014-11-07 18:39:42.412 311 11297.39 37.99 57197.36 88888.00 2014-11-07 18:39:42.912 311 11297.43 38.00 57197.32 88888.00 2014-11-07 18:39:43.412 311 11297.46 38.05 57197.33 88888.00 2014-11-07 18:39:43.912 311 11297.51 38.02 57197.26 88888.00 2014-11-07 18:39:44.412 311 11297.52 38.00 57197.21 88888.00 2014-11-07 18:39:44.912 311 11297.55 38.00 57197.25 88888.00 2014-11-07 18:39:45.412 311 11297.57 37.99 57197.29 88888.00 2014-11-07 18:39:45.912 311 11297.60 37.97 57197.29 88888.00 2014-11-07 18:39:46.412 311 11297.59 37.97 57197.26 88888.00 2014-11-07 18:39:46.912 311 11297.62 37.98 57197.23 88888.00 2014-11-07 18:39:47.412 311 11297.66 38.00 57197.26 88888.00 2014-11-07 18:39:47.912 311 11297.66 37.98 57197.22 88888.00 2014-11-07 18:39:48.412 311 11297.71 37.99 57197.28 88888.00 2014-11-07 18:39:48.912 311 11297.72 38.00 57197.25 88888.00 2014-11-07 18:39:49.412 311 11297.74 37.99 57197.26 88888.00 2014-11-07 18:39:49.912 311 11297.78 37.98 57197.32 88888.00 2014-11-07 18:39:50.412 311 11297.78 38.00 57197.36 88888.00 2014-11-07 18:39:50.912 311 11297.83 38.00 57197.41 88888.00 2014-11-07 18:39:51.412 311 11297.88 38.00 57197.44 88888.00 2014-11-07 18:39:51.912 311 11297.92 37.98 57197.48 88888.00 2014-11-07 18:39:52.412 311 11297.87 37.99 57197.51 88888.00 2014-11-07 18:39:52.912 311 11297.80 37.99 57197.46 88888.00 2014-11-07 18:39:53.412 311 11297.86 38.00 57197.53 88888.00 2014-11-07 18:39:53.912 311 11297.97 37.99 57197.62 88888.00 2014-11-07 18:39:54.412 311 11297.99 38.03 57197.61 88888.00 2014-11-07 18:39:54.912 311 11297.97 38.00 57197.60 88888.00 2014-11-07 18:39:55.412 311 11297.98 37.98 57197.62 88888.00 2014-11-07 18:39:55.912 311 11298.01 37.97 57197.75 88888.00 2014-11-07 18:39:56.412 311 11298.02 37.97 57197.87 88888.00 2014-11-07 18:39:56.912 311 11298.06 37.95 57197.96 88888.00 2014-11-07 18:39:57.412 311 11298.06 37.95 57197.97 88888.00 2014-11-07 18:39:57.912 311 11298.06 37.91 57198.00 88888.00 2014-11-07 18:39:58.412 311 11298.08 37.97 57197.97 88888.00 2014-11-07 18:39:58.912 311 11298.10 37.99 57197.98 88888.00 2014-11-07 18:39:59.412 311 11298.13 37.99 57198.00 88888.00 2014-11-07 18:39:59.912 311 11298.12 37.97 57198.11 88888.00 2014-11-07 18:40:00.412 311 11298.12 38.02 57198.12 88888.00 2014-11-07 18:40:00.912 311 11298.14 37.99 57198.15 88888.00 2014-11-07 18:40:01.412 311 11298.21 37.99 57198.12 88888.00 2014-11-07 18:40:01.912 311 11298.25 38.02 57198.22 88888.00 2014-11-07 18:40:02.412 311 11298.29 38.02 57198.26 88888.00 2014-11-07 18:40:02.912 311 11298.32 38.00 57198.28 88888.00 2014-11-07 18:40:03.412 311 11298.34 37.95 57198.25 88888.00 2014-11-07 18:40:03.912 311 11298.32 37.96 57198.26 88888.00 2014-11-07 18:40:04.412 311 11298.34 37.97 57198.29 88888.00 2014-11-07 18:40:04.912 311 11298.32 37.99 57198.31 88888.00 2014-11-07 18:40:05.412 311 11298.35 37.95 57198.34 88888.00 2014-11-07 18:40:05.912 311 11298.36 37.96 57198.36 88888.00 2014-11-07 18:40:06.412 311 11298.35 37.99 57198.43 88888.00 2014-11-07 18:40:06.912 311 11298.40 37.98 57198.47 88888.00 2014-11-07 18:40:07.412 311 11298.34 38.02 57198.51 88888.00 2014-11-07 18:40:07.912 311 11298.34 38.02 57198.58 88888.00 2014-11-07 18:40:08.412 311 11298.34 37.97 57198.62 88888.00 2014-11-07 18:40:08.912 311 11298.34 38.00 57198.64 88888.00 2014-11-07 18:40:09.412 311 11298.39 37.99 57198.64 88888.00 2014-11-07 18:40:09.912 311 11298.38 38.00 57198.74 88888.00 2014-11-07 18:40:10.412 311 11298.36 38.06 57198.77 88888.00 2014-11-07 18:40:10.912 311 11298.34 38.04 57198.81 88888.00 2014-11-07 18:40:11.412 311 11298.40 38.05 57198.80 88888.00 2014-11-07 18:40:11.912 311 11298.38 38.04 57198.80 88888.00 2014-11-07 18:40:12.412 311 11298.34 38.09 57198.82 88888.00 2014-11-07 18:40:12.912 311 11298.39 38.12 57198.94 88888.00 2014-11-07 18:40:13.412 311 11298.43 38.17 57198.90 88888.00 2014-11-07 18:40:13.912 311 11298.40 38.13 57198.86 88888.00 2014-11-07 18:40:14.412 311 11298.36 38.12 57198.88 88888.00 2014-11-07 18:40:14.912 311 11298.34 38.24 57198.95 88888.00 2014-11-07 18:40:15.412 311 11298.35 38.27 57199.00 88888.00 2014-11-07 18:40:15.912 311 11298.45 38.25 57199.05 88888.00 2014-11-07 18:40:16.412 311 11298.47 38.23 57199.12 88888.00 2014-11-07 18:40:16.912 311 11298.40 38.25 57199.09 88888.00 2014-11-07 18:40:17.412 311 11298.43 38.32 57199.09 88888.00 2014-11-07 18:40:17.912 311 11298.46 38.34 57199.09 88888.00 2014-11-07 18:40:18.412 311 11298.43 38.32 57199.16 88888.00 2014-11-07 18:40:18.912 311 11298.47 38.36 57199.26 88888.00 2014-11-07 18:40:19.412 311 11298.46 38.30 57199.39 88888.00 2014-11-07 18:40:19.912 311 11298.42 38.31 57199.46 88888.00 2014-11-07 18:40:20.412 311 11298.46 38.38 57199.51 88888.00 2014-11-07 18:40:20.912 311 11298.43 38.38 57199.65 88888.00 2014-11-07 18:40:21.412 311 11298.39 38.36 57199.79 88888.00 2014-11-07 18:40:21.912 311 11298.38 38.41 57199.83 88888.00 2014-11-07 18:40:22.412 311 11298.40 38.37 57199.86 88888.00 2014-11-07 18:40:22.912 311 11298.39 38.41 57199.92 88888.00 2014-11-07 18:40:23.412 311 11298.35 38.50 57199.99 88888.00 2014-11-07 18:40:23.912 311 11298.40 38.52 57200.09 88888.00 2014-11-07 18:40:24.412 311 11298.42 38.51 57200.16 88888.00 2014-11-07 18:40:24.912 311 11298.42 38.53 57200.28 88888.00 2014-11-07 18:40:25.412 311 11298.46 38.57 57200.36 88888.00 2014-11-07 18:40:25.912 311 11298.45 38.57 57200.38 88888.00 2014-11-07 18:40:26.412 311 11298.42 38.58 57200.36 88888.00 2014-11-07 18:40:26.912 311 11298.45 38.58 57200.31 88888.00 2014-11-07 18:40:27.412 311 11298.41 38.57 57200.27 88888.00 2014-11-07 18:40:27.912 311 11298.40 38.49 57200.27 88888.00 2014-11-07 18:40:28.412 311 11298.40 38.46 57200.21 88888.00 2014-11-07 18:40:28.912 311 11298.41 38.49 57200.22 88888.00 2014-11-07 18:40:29.412 311 11298.39 38.46 57200.20 88888.00 2014-11-07 18:40:29.912 311 11298.31 38.47 57200.16 88888.00 2014-11-07 18:40:30.412 311 11298.33 38.44 57200.04 88888.00 2014-11-07 18:40:30.912 311 11298.40 38.46 57199.98 88888.00 2014-11-07 18:40:31.412 311 11298.41 38.49 57199.98 88888.00 2014-11-07 18:40:31.912 311 11298.41 38.47 57199.85 88888.00 2014-11-07 18:40:32.412 311 11298.40 38.43 57199.76 88888.00 2014-11-07 18:40:32.912 311 11298.41 38.41 57199.76 88888.00 2014-11-07 18:40:33.412 311 11298.41 38.38 57199.67 88888.00 2014-11-07 18:40:33.912 311 11298.40 38.43 57199.63 88888.00 2014-11-07 18:40:34.412 311 11298.43 38.47 57199.59 88888.00 2014-11-07 18:40:34.912 311 11298.42 38.47 57199.50 88888.00 2014-11-07 18:40:35.412 311 11298.45 38.46 57199.45 88888.00 2014-11-07 18:40:35.912 311 11298.48 38.44 57199.34 88888.00 2014-11-07 18:40:36.412 311 11298.55 38.45 57199.27 88888.00 2014-11-07 18:40:36.912 311 11298.57 38.46 57199.21 88888.00 2014-11-07 18:40:37.412 311 11298.59 38.46 57199.16 88888.00 2014-11-07 18:40:37.912 311 11298.66 38.49 57199.24 88888.00 2014-11-07 18:40:38.412 311 11298.71 38.41 57199.20 88888.00 2014-11-07 18:40:38.912 311 11298.73 38.43 57199.16 88888.00 2014-11-07 18:40:39.412 311 11298.74 38.39 57199.25 88888.00 2014-11-07 18:40:39.912 311 11298.80 38.40 57199.21 88888.00 2014-11-07 18:40:40.412 311 11298.89 38.39 57199.19 88888.00 2014-11-07 18:40:40.912 311 11298.96 38.31 57199.21 88888.00 2014-11-07 18:40:41.412 311 11298.98 38.27 57199.19 88888.00 2014-11-07 18:40:41.912 311 11299.03 38.25 57199.14 88888.00 2014-11-07 18:40:42.412 311 11299.08 38.27 57199.11 88888.00 2014-11-07 18:40:42.912 311 11299.15 38.22 57199.08 88888.00 2014-11-07 18:40:43.412 311 11299.24 38.22 57199.06 88888.00 2014-11-07 18:40:43.912 311 11299.19 38.20 57199.18 88888.00 2014-11-07 18:40:44.412 311 11299.18 38.18 57199.20 88888.00 2014-11-07 18:40:44.912 311 11299.22 38.17 57199.24 88888.00 2014-11-07 18:40:45.412 311 11299.27 38.18 57199.32 88888.00 2014-11-07 18:40:45.912 311 11299.29 38.15 57199.39 88888.00 2014-11-07 18:40:46.412 311 11299.30 38.15 57199.56 88888.00 2014-11-07 18:40:46.912 311 11299.30 38.12 57199.66 88888.00 2014-11-07 18:40:47.412 311 11299.31 38.09 57199.74 88888.00 2014-11-07 18:40:47.912 311 11299.34 38.06 57199.78 88888.00 2014-11-07 18:40:48.412 311 11299.33 38.10 57199.89 88888.00 2014-11-07 18:40:48.912 311 11299.30 38.07 57199.92 88888.00 2014-11-07 18:40:49.412 311 11299.22 38.04 57199.97 88888.00 2014-11-07 18:40:49.912 311 11299.23 38.09 57200.04 88888.00 2014-11-07 18:40:50.412 311 11299.19 38.10 57200.15 88888.00 2014-11-07 18:40:50.912 311 11299.17 38.07 57200.34 88888.00 2014-11-07 18:40:51.412 311 11299.15 38.06 57200.49 88888.00 2014-11-07 18:40:51.912 311 11299.08 38.09 57200.57 88888.00 2014-11-07 18:40:52.412 311 11299.05 38.12 57200.66 88888.00 2014-11-07 18:40:52.912 311 11299.05 38.10 57200.75 88888.00 2014-11-07 18:40:53.412 311 11298.99 38.03 57200.85 88888.00 2014-11-07 18:40:53.912 311 11298.92 38.06 57200.91 88888.00 2014-11-07 18:40:54.412 311 11298.92 38.07 57200.95 88888.00 2014-11-07 18:40:54.912 311 11298.89 38.09 57201.10 88888.00 2014-11-07 18:40:55.412 311 11298.81 38.09 57201.17 88888.00 2014-11-07 18:40:55.912 311 11298.77 38.10 57201.27 88888.00 2014-11-07 18:40:56.412 311 11298.71 38.11 57201.36 88888.00 2014-11-07 18:40:56.912 311 11298.68 38.07 57201.40 88888.00 2014-11-07 18:40:57.412 311 11298.59 38.06 57201.45 88888.00 2014-11-07 18:40:57.912 311 11298.55 38.10 57201.57 88888.00 2014-11-07 18:40:58.412 311 11298.52 38.11 57201.62 88888.00 2014-11-07 18:40:58.912 311 11298.46 38.09 57201.68 88888.00 2014-11-07 18:40:59.412 311 11298.47 38.06 57201.76 88888.00 2014-11-07 18:40:59.912 311 11298.42 38.09 57201.84 88888.00 2014-11-07 18:41:00.412 311 11298.38 38.13 57201.87 88888.00 2014-11-07 18:41:00.912 311 11298.31 38.15 57201.95 88888.00 2014-11-07 18:41:01.412 311 11298.32 38.17 57201.96 88888.00 2014-11-07 18:41:01.912 311 11298.26 38.13 57202.00 88888.00 2014-11-07 18:41:02.412 311 11298.26 38.13 57202.05 88888.00 2014-11-07 18:41:02.912 311 11298.25 38.12 57202.16 88888.00 2014-11-07 18:41:03.412 311 11298.26 38.12 57202.22 88888.00 2014-11-07 18:41:03.912 311 11298.22 38.12 57202.34 88888.00 2014-11-07 18:41:04.412 311 11298.15 38.18 57202.46 88888.00 2014-11-07 18:41:04.912 311 11298.15 38.17 57202.49 88888.00 2014-11-07 18:41:05.412 311 11298.11 38.19 57202.53 88888.00 2014-11-07 18:41:05.912 311 11298.10 38.19 57202.53 88888.00 2014-11-07 18:41:06.412 311 11298.06 38.22 57202.65 88888.00 2014-11-07 18:41:06.912 311 11298.01 38.23 57202.75 88888.00 2014-11-07 18:41:07.412 311 11298.00 38.26 57202.86 88888.00 2014-11-07 18:41:07.912 311 11297.94 38.29 57202.96 88888.00 2014-11-07 18:41:08.412 311 11297.94 38.34 57203.10 88888.00 2014-11-07 18:41:08.912 311 11297.92 38.37 57203.20 88888.00 2014-11-07 18:41:09.412 311 11297.85 38.37 57203.35 88888.00 2014-11-07 18:41:09.912 311 11297.84 38.41 57203.41 88888.00 2014-11-07 18:41:10.412 311 11297.83 38.49 57203.51 88888.00 2014-11-07 18:41:10.912 311 11297.78 38.51 57203.62 88888.00 2014-11-07 18:41:11.412 311 11297.79 38.52 57203.64 88888.00 2014-11-07 18:41:11.912 311 11297.74 38.57 57203.75 88888.00 2014-11-07 18:41:12.412 311 11297.70 38.57 57203.89 88888.00 2014-11-07 18:41:12.912 311 11297.67 38.56 57203.95 88888.00 2014-11-07 18:41:13.412 311 11297.65 38.60 57204.03 88888.00 2014-11-07 18:41:13.912 311 11297.60 38.66 57204.14 88888.00 2014-11-07 18:41:14.412 311 11297.51 38.67 57204.23 88888.00 2014-11-07 18:41:14.912 311 11297.46 38.73 57204.35 88888.00 2014-11-07 18:41:15.412 311 11297.37 38.80 57204.46 88888.00 2014-11-07 18:41:15.912 311 11297.35 38.75 57204.55 88888.00 2014-11-07 18:41:16.412 311 11297.29 38.75 57204.67 88888.00 2014-11-07 18:41:16.912 311 11297.23 38.81 57204.78 88888.00 2014-11-07 18:41:17.412 311 11297.14 38.91 57204.91 88888.00 2014-11-07 18:41:17.912 311 11297.08 38.97 57205.03 88888.00 2014-11-07 18:41:18.412 311 11297.02 38.99 57205.16 88888.00 2014-11-07 18:41:18.912 311 11296.96 39.00 57205.36 88888.00 2014-11-07 18:41:19.412 311 11296.95 38.99 57205.29 88888.00 2014-11-07 18:41:19.912 311 11296.88 39.04 57205.32 88888.00 2014-11-07 18:41:20.412 311 11296.86 39.06 57205.45 88888.00 2014-11-07 18:41:20.912 311 11296.80 39.17 57205.58 88888.00 2014-11-07 18:41:21.412 311 11296.68 39.27 57205.74 88888.00 2014-11-07 18:41:21.912 311 11296.63 39.28 57205.80 88888.00 2014-11-07 18:41:22.412 311 11296.58 39.29 57205.79 88888.00 2014-11-07 18:41:22.912 311 11296.53 39.35 57205.90 88888.00 2014-11-07 18:41:23.412 311 11296.48 39.35 57206.02 88888.00 2014-11-07 18:41:23.912 311 11296.45 39.33 57206.09 88888.00 2014-11-07 18:41:24.412 311 11296.39 39.38 57206.14 88888.00 2014-11-07 18:41:24.912 311 11296.32 39.40 57206.13 88888.00 2014-11-07 18:41:25.412 311 11296.31 39.42 57206.06 88888.00 2014-11-07 18:41:25.912 311 11296.21 39.39 57206.03 88888.00 2014-11-07 18:41:26.412 311 11296.19 39.48 57206.12 88888.00 2014-11-07 18:41:26.912 311 11296.14 39.54 57206.25 88888.00 2014-11-07 18:41:27.412 311 11296.10 39.58 57206.28 88888.00 2014-11-07 18:41:27.912 311 11296.06 39.56 57206.24 88888.00 2014-11-07 18:41:28.412 311 11296.03 39.59 57206.25 88888.00 2014-11-07 18:41:28.912 311 11296.02 39.51 57206.32 88888.00 2014-11-07 18:41:29.412 311 11295.97 39.49 57206.38 88888.00 2014-11-07 18:41:29.912 311 11295.96 39.58 57206.39 88888.00 2014-11-07 18:41:30.412 311 11295.92 39.60 57206.39 88888.00 2014-11-07 18:41:30.912 311 11295.91 39.62 57206.45 88888.00 2014-11-07 18:41:31.412 311 11295.89 39.63 57206.44 88888.00 2014-11-07 18:41:31.912 311 11295.84 39.68 57206.51 88888.00 2014-11-07 18:41:32.412 311 11295.83 39.76 57206.52 88888.00 2014-11-07 18:41:32.912 311 11295.83 39.83 57206.59 88888.00 2014-11-07 18:41:33.412 311 11295.82 39.88 57206.69 88888.00 2014-11-07 18:41:33.912 311 11295.79 39.92 57206.75 88888.00 2014-11-07 18:41:34.412 311 11295.76 39.93 57206.82 88888.00 2014-11-07 18:41:34.912 311 11295.72 39.92 57206.83 88888.00 2014-11-07 18:41:35.412 311 11295.70 39.94 57206.89 88888.00 2014-11-07 18:41:35.912 311 11295.62 40.01 57207.01 88888.00 2014-11-07 18:41:36.412 311 11295.57 40.02 57207.12 88888.00 2014-11-07 18:41:36.912 311 11295.55 40.04 57207.12 88888.00 2014-11-07 18:41:37.412 311 11295.51 40.07 57207.17 88888.00 2014-11-07 18:41:37.912 311 11295.47 40.09 57207.20 88888.00 2014-11-07 18:41:38.412 311 11295.40 40.13 57207.22 88888.00 2014-11-07 18:41:38.912 311 11295.35 40.17 57207.17 88888.00 2014-11-07 18:41:39.412 311 11295.33 40.17 57207.21 88888.00 2014-11-07 18:41:39.912 311 11295.29 40.21 57207.31 88888.00 2014-11-07 18:41:40.412 311 11295.23 40.24 57207.42 88888.00 2014-11-07 18:41:40.912 311 11295.17 40.26 57207.43 88888.00 2014-11-07 18:41:41.412 311 11295.09 40.27 57207.48 88888.00 2014-11-07 18:41:41.912 311 11295.03 40.31 57207.56 88888.00 2014-11-07 18:41:42.412 311 11294.96 40.30 57207.60 88888.00 2014-11-07 18:41:42.912 311 11294.89 40.29 57207.65 88888.00 2014-11-07 18:41:43.412 311 11294.85 40.34 57207.66 88888.00 2014-11-07 18:41:43.912 311 11294.82 40.35 57207.65 88888.00 2014-11-07 18:41:44.412 311 11294.72 40.37 57207.68 88888.00 2014-11-07 18:41:44.912 311 11294.63 40.41 57207.68 88888.00 2014-11-07 18:41:45.412 311 11294.54 40.38 57207.62 88888.00 2014-11-07 18:41:45.912 311 11294.52 40.41 57207.68 88888.00 2014-11-07 18:41:46.412 311 11294.52 40.41 57207.78 88888.00 2014-11-07 18:41:46.912 311 11294.46 40.38 57207.84 88888.00 2014-11-07 18:41:47.412 311 11294.39 40.41 57207.75 88888.00 2014-11-07 18:41:47.912 311 11294.37 40.49 57207.84 88888.00 2014-11-07 18:41:48.412 311 11294.31 40.47 57207.94 88888.00 2014-11-07 18:41:48.912 311 11294.28 40.44 57208.02 88888.00 2014-11-07 18:41:49.412 311 11294.24 40.45 57207.98 88888.00 2014-11-07 18:41:49.912 311 11294.23 40.50 57207.93 88888.00 2014-11-07 18:41:50.412 311 11294.19 40.57 57207.89 88888.00 2014-11-07 18:41:50.912 311 11294.16 40.60 57207.84 88888.00 2014-11-07 18:41:51.412 311 11294.11 40.58 57207.81 88888.00 2014-11-07 18:41:51.912 311 11294.08 40.60 57207.81 88888.00 2014-11-07 18:41:52.412 311 11294.07 40.60 57207.87 88888.00 2014-11-07 18:41:52.912 311 11294.05 40.58 57207.92 88888.00 2014-11-07 18:41:53.412 311 11293.97 40.62 57207.92 88888.00 2014-11-07 18:41:53.912 311 11293.96 40.63 57207.94 88888.00 2014-11-07 18:41:54.412 311 11293.95 40.63 57207.92 88888.00 2014-11-07 18:41:54.912 311 11293.95 40.67 57207.89 88888.00 2014-11-07 18:41:55.412 311 11293.97 40.69 57207.93 88888.00 2014-11-07 18:41:55.912 311 11293.91 40.74 57208.02 88888.00 2014-11-07 18:41:56.412 311 11293.87 40.76 57207.99 88888.00 2014-11-07 18:41:56.912 311 11293.87 40.75 57207.97 88888.00 2014-11-07 18:41:57.412 311 11293.78 40.78 57207.98 88888.00 2014-11-07 18:41:57.912 311 11293.73 40.85 57208.02 88888.00 2014-11-07 18:41:58.412 311 11293.74 40.89 57208.08 88888.00 2014-11-07 18:41:58.912 311 11293.66 40.94 57208.12 88888.00 2014-11-07 18:41:59.412 311 11293.59 40.91 57208.07 88888.00 2014-11-07 18:41:59.912 311 11293.50 40.91 57208.08 88888.00 2014-11-07 18:42:00.412 311 11293.47 40.94 57208.06 88888.00 2014-11-07 18:42:00.912 311 11293.41 40.96 57208.12 88888.00 2014-11-07 18:42:01.412 311 11293.39 40.98 57208.14 88888.00 2014-11-07 18:42:01.912 311 11293.32 40.99 57208.17 88888.00 2014-11-07 18:42:02.412 311 11293.20 41.04 57208.21 88888.00 2014-11-07 18:42:02.912 311 11293.13 41.09 57208.32 88888.00 2014-11-07 18:42:03.412 311 11293.12 41.13 57208.39 88888.00 2014-11-07 18:42:03.912 311 11293.11 41.12 57208.34 88888.00 2014-11-07 18:42:04.412 311 11293.07 41.18 57208.36 88888.00 2014-11-07 18:42:04.912 311 11293.08 41.23 57208.32 88888.00 2014-11-07 18:42:05.412 311 11293.03 41.22 57208.36 88888.00 2014-11-07 18:42:05.912 311 11292.96 41.26 57208.37 88888.00 2014-11-07 18:42:06.412 311 11292.96 41.25 57208.36 88888.00 2014-11-07 18:42:06.912 311 11292.94 41.29 57208.40 88888.00 2014-11-07 18:42:07.412 311 11292.91 41.31 57208.43 88888.00 2014-11-07 18:42:07.912 311 11292.86 41.35 57208.39 88888.00 2014-11-07 18:42:08.412 311 11292.82 41.38 57208.24 88888.00 2014-11-07 18:42:08.912 311 11292.82 41.37 57208.19 88888.00 2014-11-07 18:42:09.412 311 11292.77 41.43 57208.18 88888.00 2014-11-07 18:42:09.912 311 11292.71 41.47 57208.14 88888.00 2014-11-07 18:42:10.412 311 11292.69 41.50 57208.18 88888.00 2014-11-07 18:42:10.912 311 11292.65 41.54 57208.12 88888.00 2014-11-07 18:42:11.412 311 11292.61 41.54 57208.10 88888.00 2014-11-07 18:42:11.912 311 11292.58 41.57 57208.07 88888.00 2014-11-07 18:42:12.412 311 11292.53 41.58 57208.11 88888.00 2014-11-07 18:42:12.912 311 11292.48 41.64 57208.17 88888.00 2014-11-07 18:42:13.412 311 11292.49 41.65 57208.11 88888.00 2014-11-07 18:42:13.912 311 11292.49 41.64 57207.99 88888.00 2014-11-07 18:42:14.412 311 11292.45 41.62 57207.94 88888.00 2014-11-07 18:42:14.912 311 11292.45 41.67 57207.95 88888.00 2014-11-07 18:42:15.412 311 11292.45 41.70 57207.95 88888.00 2014-11-07 18:42:15.912 311 11292.46 41.74 57207.97 88888.00 2014-11-07 18:42:16.412 311 11292.42 41.73 57207.91 88888.00 2014-11-07 18:42:16.912 311 11292.35 41.70 57207.82 88888.00 2014-11-07 18:42:17.412 311 11292.34 41.72 57207.84 88888.00 2014-11-07 18:42:17.912 311 11292.42 41.74 57207.89 88888.00 2014-11-07 18:42:18.412 311 11292.39 41.72 57207.92 88888.00 2014-11-07 18:42:18.912 311 11292.32 41.80 57207.91 88888.00 2014-11-07 18:42:19.412 311 11292.31 41.79 57207.89 88888.00 2014-11-07 18:42:19.912 311 11292.27 41.76 57207.93 88888.00 2014-11-07 18:42:20.412 311 11292.24 41.81 57207.95 88888.00 2014-11-07 18:42:20.912 311 11292.21 41.86 57207.95 88888.00 2014-11-07 18:42:21.412 311 11292.15 41.84 57207.99 88888.00 2014-11-07 18:42:21.912 311 11292.10 41.78 57208.00 88888.00 2014-11-07 18:42:22.412 311 11292.04 41.79 57208.05 88888.00 2014-11-07 18:42:22.912 311 11292.03 41.83 57208.10 88888.00 2014-11-07 18:42:23.412 311 11291.96 41.80 57208.11 88888.00 2014-11-07 18:42:23.912 311 11291.86 41.79 57208.07 88888.00 2014-11-07 18:42:24.412 311 11291.82 41.83 57208.02 88888.00 2014-11-07 18:42:24.912 311 11291.76 41.86 57207.95 88888.00 2014-11-07 18:42:25.412 311 11291.73 41.85 57207.99 88888.00 2014-11-07 18:42:25.912 311 11291.74 41.80 57208.01 88888.00 2014-11-07 18:42:26.412 311 11291.73 41.83 57207.94 88888.00 2014-11-07 18:42:26.912 311 11291.66 41.90 57207.95 88888.00 2014-11-07 18:42:27.412 311 11291.61 41.90 57207.88 88888.00 2014-11-07 18:42:27.912 311 11291.59 41.91 57207.81 88888.00 2014-11-07 18:42:28.412 311 11291.59 41.93 57207.78 88888.00 2014-11-07 18:42:28.912 311 11291.54 41.94 57207.72 88888.00 2014-11-07 18:42:29.412 311 11291.51 41.94 57207.69 88888.00 2014-11-07 18:42:29.912 311 11291.46 41.97 57207.69 88888.00 2014-11-07 18:42:30.412 311 11291.46 41.96 57207.67 88888.00 2014-11-07 18:42:30.912 311 11291.43 41.90 57207.50 88888.00 2014-11-07 18:42:31.412 311 11291.38 41.90 57207.39 88888.00 2014-11-07 18:42:31.912 311 11291.39 41.91 57207.35 88888.00 2014-11-07 18:42:32.412 311 11291.39 41.87 57207.23 88888.00 2014-11-07 18:42:32.912 311 11291.32 41.84 57207.08 88888.00 2014-11-07 18:42:33.412 311 11291.30 41.83 57206.98 88888.00 2014-11-07 18:42:33.912 311 11291.30 41.80 57206.84 88888.00 2014-11-07 18:42:34.412 311 11291.27 41.79 57206.73 88888.00 2014-11-07 18:42:34.912 311 11291.24 41.73 57206.58 88888.00 2014-11-07 18:42:35.412 311 11291.25 41.71 57206.38 88888.00 2014-11-07 18:42:35.912 311 11291.24 41.67 57206.27 88888.00 2014-11-07 18:42:36.412 311 11291.19 41.64 57206.22 88888.00 2014-11-07 18:42:36.912 311 11291.18 41.60 57206.11 88888.00 2014-11-07 18:42:37.412 311 11291.18 41.54 57205.98 88888.00 2014-11-07 18:42:37.912 311 11291.13 41.51 57205.81 88888.00 2014-11-07 18:42:38.412 311 11291.09 41.51 57205.72 88888.00 2014-11-07 18:42:38.912 311 11291.10 41.50 57205.51 88888.00 2014-11-07 18:42:39.412 311 11291.13 41.50 57205.37 88888.00 2014-11-07 18:42:39.912 311 11291.11 41.45 57205.28 88888.00 2014-11-07 18:42:40.412 311 11291.10 41.39 57205.15 88888.00 2014-11-07 18:42:40.912 311 11291.07 41.37 57204.99 88888.00 2014-11-07 18:42:41.412 311 11291.05 41.32 57204.91 88888.00 2014-11-07 18:42:41.912 311 11291.06 41.30 57204.77 88888.00 2014-11-07 18:42:42.412 311 11291.11 41.31 57204.67 88888.00 2014-11-07 18:42:42.912 311 11291.07 41.35 57204.55 88888.00 2014-11-07 18:42:43.412 311 11291.07 41.29 57204.45 88888.00 2014-11-07 18:42:43.912 311 11291.09 41.19 57204.35 88888.00 2014-11-07 18:42:44.412 311 11291.09 41.19 57204.32 88888.00 2014-11-07 18:42:44.912 311 11291.04 41.19 57204.35 88888.00 2014-11-07 18:42:45.412 311 11291.00 41.18 57204.22 88888.00 2014-11-07 18:42:45.912 311 11291.05 41.13 57204.06 88888.00 2014-11-07 18:42:46.412 311 11291.11 41.12 57203.95 88888.00 2014-11-07 18:42:46.912 311 11291.11 41.10 57203.94 88888.00 2014-11-07 18:42:47.412 311 11291.09 41.06 57203.97 88888.00 2014-11-07 18:42:47.912 311 11291.10 41.09 57203.82 88888.00 2014-11-07 18:42:48.412 311 11291.19 41.06 57203.65 88888.00 2014-11-07 18:42:48.912 311 11291.26 41.04 57203.55 88888.00 2014-11-07 18:42:49.412 311 11291.30 41.06 57203.48 88888.00 2014-11-07 18:42:49.912 311 11291.27 40.99 57203.38 88888.00 2014-11-07 18:42:50.412 311 11291.30 40.99 57203.26 88888.00 2014-11-07 18:42:50.912 311 11291.32 41.03 57203.14 88888.00 2014-11-07 18:42:51.412 311 11291.34 41.03 57203.09 88888.00 2014-11-07 18:42:51.912 311 11291.39 41.03 57203.04 88888.00 2014-11-07 18:42:52.413 311 11291.40 41.03 57202.97 88888.00 2014-11-07 18:42:52.913 311 11291.43 40.97 57202.87 88888.00 2014-11-07 18:42:53.413 311 11291.40 40.94 57202.75 88888.00 2014-11-07 18:42:53.913 311 11291.43 40.92 57202.77 88888.00 2014-11-07 18:42:54.413 311 11291.33 40.90 57202.68 88888.00 2014-11-07 18:42:54.913 311 11291.36 40.85 57202.61 88888.00 2014-11-07 18:42:55.413 311 11291.37 40.83 57202.47 88888.00 2014-11-07 18:42:55.913 311 11291.37 40.79 57202.39 88888.00 2014-11-07 18:42:56.413 311 11291.36 40.79 57202.32 88888.00 2014-11-07 18:42:56.913 311 11291.33 40.79 57202.15 88888.00 2014-11-07 18:42:57.413 311 11291.33 40.76 57202.07 88888.00 2014-11-07 18:42:57.913 311 11291.38 40.72 57202.04 88888.00 2014-11-07 18:42:58.413 311 11291.36 40.71 57201.97 88888.00 2014-11-07 18:42:58.913 311 11291.40 40.71 57201.91 88888.00 2014-11-07 18:42:59.413 311 11291.44 40.70 57201.87 88888.00 2014-11-07 18:42:59.913 311 11291.46 40.68 57201.79 88888.00 2014-11-07 18:43:00.413 311 11291.50 40.70 57201.77 88888.00 2014-11-07 18:43:00.913 311 11291.44 40.62 57201.70 88888.00 2014-11-07 18:43:01.413 311 11291.48 40.58 57201.59 88888.00 2014-11-07 18:43:01.913 311 11291.50 40.60 57201.49 88888.00 2014-11-07 18:43:02.413 311 11291.50 40.58 57201.45 88888.00 2014-11-07 18:43:02.913 311 11291.50 40.56 57201.40 88888.00 2014-11-07 18:43:03.413 311 11291.52 40.49 57201.37 88888.00 2014-11-07 18:43:03.913 311 11291.55 40.47 57201.28 88888.00 2014-11-07 18:43:04.413 311 11291.60 40.43 57201.15 88888.00 2014-11-07 18:43:04.913 311 11291.59 40.41 57201.00 88888.00 2014-11-07 18:43:05.413 311 11291.60 40.36 57200.91 88888.00 2014-11-07 18:43:05.913 311 11291.67 40.34 57200.89 88888.00 2014-11-07 18:43:06.413 311 11291.71 40.33 57200.86 88888.00 2014-11-07 18:43:06.913 311 11291.74 40.34 57200.83 88888.00 2014-11-07 18:43:07.413 311 11291.69 40.31 57200.76 88888.00 2014-11-07 18:43:07.913 311 11291.68 40.28 57200.72 88888.00 2014-11-07 18:43:08.413 311 11291.71 40.24 57200.61 88888.00 2014-11-07 18:43:08.913 311 11291.71 40.22 57200.60 88888.00 2014-11-07 18:43:09.413 311 11291.79 40.28 57200.57 88888.00 2014-11-07 18:43:09.913 311 11291.86 40.26 57200.51 88888.00 2014-11-07 18:43:10.413 311 11291.85 40.21 57200.43 88888.00 2014-11-07 18:43:10.913 311 11291.82 40.21 57200.35 88888.00 2014-11-07 18:43:11.413 311 11291.78 40.23 57200.41 88888.00 2014-11-07 18:43:11.913 311 11291.80 40.18 57200.38 88888.00 2014-11-07 18:43:12.413 311 11291.82 40.17 57200.10 88888.00 2014-11-07 18:43:12.913 311 11291.80 40.18 57200.08 88888.00 2014-11-07 18:43:13.413 311 11291.87 40.15 57200.03 88888.00 2014-11-07 18:43:13.913 311 11291.89 40.13 57200.02 88888.00 2014-11-07 18:43:14.413 311 11291.92 40.16 57199.92 88888.00 2014-11-07 18:43:14.913 311 11291.90 40.15 57199.86 88888.00 2014-11-07 18:43:15.413 311 11291.95 40.15 57199.84 88888.00 2014-11-07 18:43:15.913 311 11291.97 40.14 57199.79 88888.00 2014-11-07 18:43:16.413 311 11292.01 40.10 57199.77 88888.00 2014-11-07 18:43:16.913 311 11292.04 40.07 57199.59 88888.00 2014-11-07 18:43:17.413 311 11292.06 40.07 57199.52 88888.00 2014-11-07 18:43:17.913 311 11292.08 40.07 57199.45 88888.00 2014-11-07 18:43:18.413 311 11292.14 40.04 57199.33 88888.00 2014-11-07 18:43:18.913 311 11292.17 40.00 57199.24 88888.00 2014-11-07 18:43:19.413 311 11292.18 39.90 57199.19 88888.00 2014-11-07 18:43:19.913 311 11292.21 39.87 57199.11 88888.00 2014-11-07 18:43:20.413 311 11292.27 39.81 57199.02 88888.00 2014-11-07 18:43:20.913 311 11292.31 39.76 57198.94 88888.00 2014-11-07 18:43:21.413 311 11292.32 39.75 57198.92 88888.00 2014-11-07 18:43:21.913 311 11292.38 39.70 57198.81 88888.00 2014-11-07 18:43:22.413 311 11292.38 39.70 57198.79 88888.00 2014-11-07 18:43:22.913 311 11292.42 39.68 57198.62 88888.00 2014-11-07 18:43:23.413 311 11292.45 39.65 57198.51 88888.00 2014-11-07 18:43:23.913 311 11292.52 39.59 57198.49 88888.00 2014-11-07 18:43:24.413 311 11292.51 39.59 57198.41 88888.00 2014-11-07 18:43:24.913 311 11292.53 39.56 57198.36 88888.00 2014-11-07 18:43:25.413 311 11292.59 39.54 57198.34 88888.00 2014-11-07 18:43:25.913 311 11292.61 39.49 57198.28 88888.00 2014-11-07 18:43:26.413 311 11292.62 39.43 57198.19 88888.00 2014-11-07 18:43:26.913 311 11292.58 39.39 57198.10 88888.00 2014-11-07 18:43:27.413 311 11292.57 39.42 57198.10 88888.00 2014-11-07 18:43:27.913 311 11292.61 39.42 57198.04 88888.00 2014-11-07 18:43:28.413 311 11292.68 39.40 57197.97 88888.00 2014-11-07 18:43:28.913 311 11292.75 39.46 57197.87 88888.00 2014-11-07 18:43:29.413 311 11292.73 39.46 57197.83 88888.00 2014-11-07 18:43:29.913 311 11292.76 39.45 57197.84 88888.00 2014-11-07 18:43:30.413 311 11292.72 39.45 57197.84 88888.00 2014-11-07 18:43:30.913 311 11292.75 39.42 57197.71 88888.00 2014-11-07 18:43:31.413 311 11292.76 39.40 57197.65 88888.00 2014-11-07 18:43:31.913 311 11292.78 39.36 57197.62 88888.00 2014-11-07 18:43:32.413 311 11292.83 39.34 57197.58 88888.00 2014-11-07 18:43:32.913 311 11292.84 39.32 57197.54 88888.00 2014-11-07 18:43:33.413 311 11292.87 39.31 57197.55 88888.00 2014-11-07 18:43:33.913 311 11292.90 39.31 57197.55 88888.00 2014-11-07 18:43:34.413 311 11292.90 39.27 57197.42 88888.00 2014-11-07 18:43:34.913 311 11292.94 39.24 57197.41 88888.00 2014-11-07 18:43:35.413 311 11293.01 39.22 57197.35 88888.00 2014-11-07 18:43:35.913 311 11293.10 39.20 57197.29 88888.00 2014-11-07 18:43:36.413 311 11293.12 39.20 57197.27 88888.00 2014-11-07 18:43:36.913 311 11293.18 39.21 57197.26 88888.00 2014-11-07 18:43:37.413 311 11293.21 39.17 57197.16 88888.00 2014-11-07 18:43:37.913 311 11293.18 39.13 57197.03 88888.00 2014-11-07 18:43:38.413 311 11293.25 39.19 57196.98 88888.00 2014-11-07 18:43:38.913 311 11293.25 39.20 57196.89 88888.00 2014-11-07 18:43:39.413 311 11293.27 39.14 57196.80 88888.00 2014-11-07 18:43:39.913 311 11293.34 39.09 57196.78 88888.00 2014-11-07 18:43:40.413 311 11293.39 39.07 57196.71 88888.00 2014-11-07 18:43:40.913 311 11293.41 39.04 57196.62 88888.00 2014-11-07 18:43:41.413 311 11293.42 38.99 57196.52 88888.00 2014-11-07 18:43:41.913 311 11293.49 38.99 57196.51 88888.00 2014-11-07 18:43:42.413 311 11293.55 38.95 57196.57 88888.00 2014-11-07 18:43:42.913 311 11293.60 38.90 57196.45 88888.00 2014-11-07 18:43:43.413 311 11293.63 38.87 57196.37 88888.00 2014-11-07 18:43:43.913 311 11293.66 38.84 57196.24 88888.00 2014-11-07 18:43:44.413 311 11293.71 38.79 57196.21 88888.00 2014-11-07 18:43:44.913 311 11293.83 38.77 57196.18 88888.00 2014-11-07 18:43:45.413 311 11293.87 38.79 57196.11 88888.00 2014-11-07 18:43:45.913 311 11293.84 38.79 57196.07 88888.00 2014-11-07 18:43:46.413 311 11293.82 38.74 57196.10 88888.00 2014-11-07 18:43:46.913 311 11293.85 38.74 57196.12 88888.00 2014-11-07 18:43:47.413 311 11293.88 38.73 57196.08 88888.00 2014-11-07 18:43:47.913 311 11293.91 38.73 57196.12 88888.00 2014-11-07 18:43:48.413 311 11293.95 38.72 57196.16 88888.00 2014-11-07 18:43:48.913 311 11294.02 38.72 57196.16 88888.00 2014-11-07 18:43:49.413 311 11294.03 38.71 57196.18 88888.00 2014-11-07 18:43:49.913 311 11293.98 38.66 57196.17 88888.00 2014-11-07 18:43:50.413 311 11293.98 38.65 57196.17 88888.00 2014-11-07 18:43:50.913 311 11293.97 38.63 57196.19 88888.00 2014-11-07 18:43:51.413 311 11294.01 38.60 57196.27 88888.00 2014-11-07 18:43:51.913 311 11294.04 38.59 57196.21 88888.00 2014-11-07 18:43:52.413 311 11294.04 38.57 57196.26 88888.00 2014-11-07 18:43:52.913 311 11294.04 38.56 57196.42 88888.00 2014-11-07 18:43:53.413 311 11294.04 38.53 57196.46 88888.00 2014-11-07 18:43:53.913 311 11294.04 38.56 57196.45 88888.00 2014-11-07 18:43:54.413 311 11294.04 38.57 57196.45 88888.00 2014-11-07 18:43:54.913 311 11294.05 38.57 57196.51 88888.00 2014-11-07 18:43:55.413 311 11294.09 38.58 57196.57 88888.00 2014-11-07 18:43:55.913 311 11294.07 38.59 57196.64 88888.00 2014-11-07 18:43:56.413 311 11294.11 38.64 57196.64 88888.00 2014-11-07 18:43:56.913 311 11294.09 38.66 57196.61 88888.00 2014-11-07 18:43:57.413 311 11294.16 38.67 57196.62 88888.00 2014-11-07 18:43:57.913 311 11294.24 38.63 57196.58 88888.00 2014-11-07 18:43:58.413 311 11294.26 38.64 57196.56 88888.00 2014-11-07 18:43:58.913 311 11294.30 38.64 57196.64 88888.00 2014-11-07 18:43:59.413 311 11294.31 38.67 57196.71 88888.00 2014-11-07 18:43:59.913 311 11294.29 38.64 57196.65 88888.00 2014-11-07 18:44:00.413 311 11294.33 38.63 57196.57 88888.00 2014-11-07 18:44:00.913 311 11294.37 38.65 57196.62 88888.00 2014-11-07 18:44:01.413 311 11294.39 38.64 57196.65 88888.00 2014-11-07 18:44:01.913 311 11294.42 38.61 57196.62 88888.00 2014-11-07 18:44:02.413 311 11294.47 38.58 57196.55 88888.00 2014-11-07 18:44:02.913 311 11294.51 38.59 57196.61 88888.00 2014-11-07 18:44:03.413 311 11294.51 38.57 57196.67 88888.00 2014-11-07 18:44:03.913 311 11294.52 38.51 57196.61 88888.00 2014-11-07 18:44:04.413 311 11294.56 38.47 57196.59 88888.00 2014-11-07 18:44:04.913 311 11294.59 38.51 57196.65 88888.00 2014-11-07 18:44:05.413 311 11294.57 38.46 57196.56 88888.00 2014-11-07 18:44:05.913 311 11294.61 38.44 57196.55 88888.00 2014-11-07 18:44:06.413 311 11294.61 38.40 57196.57 88888.00 2014-11-07 18:44:06.913 311 11294.61 38.41 57196.59 88888.00 2014-11-07 18:44:07.413 311 11294.70 38.43 57196.65 88888.00 2014-11-07 18:44:07.913 311 11294.77 38.40 57196.58 88888.00 2014-11-07 18:44:08.413 311 11294.74 38.38 57196.58 88888.00 2014-11-07 18:44:08.913 311 11294.77 38.38 57196.58 88888.00 2014-11-07 18:44:09.413 311 11294.78 38.41 57196.62 88888.00 2014-11-07 18:44:09.913 311 11294.80 38.44 57196.65 88888.00 2014-11-07 18:44:10.413 311 11294.81 38.45 57196.70 88888.00 2014-11-07 18:44:10.913 311 11294.79 38.49 57196.74 88888.00 2014-11-07 18:44:11.413 311 11294.80 38.50 57196.78 88888.00 2014-11-07 18:44:11.913 311 11294.77 38.57 57196.87 88888.00 2014-11-07 18:44:12.413 311 11294.77 38.57 57196.91 88888.00 2014-11-07 18:44:12.913 311 11294.86 38.58 57196.94 88888.00 2014-11-07 18:44:13.413 311 11294.88 38.59 57196.96 88888.00 2014-11-07 18:44:13.913 311 11294.89 38.64 57197.06 88888.00 2014-11-07 18:44:14.413 311 11294.91 38.71 57197.10 88888.00 2014-11-07 18:44:14.913 311 11294.92 38.75 57197.16 88888.00 2014-11-07 18:44:15.413 311 11294.98 38.79 57197.14 88888.00 2014-11-07 18:44:15.913 311 11294.96 38.84 57197.17 88888.00 2014-11-07 18:44:16.413 311 11294.96 38.85 57197.32 88888.00 2014-11-07 18:44:16.913 311 11294.98 38.87 57197.40 88888.00 2014-11-07 18:44:17.413 311 11295.03 38.88 57197.46 88888.00 2014-11-07 18:44:17.913 311 11295.07 38.87 57197.48 88888.00 2014-11-07 18:44:18.413 311 11295.07 38.88 57197.53 88888.00 2014-11-07 18:44:18.913 311 11295.08 38.90 57197.54 88888.00 2014-11-07 18:44:19.413 311 11295.14 38.93 57197.57 88888.00 2014-11-07 18:44:19.913 311 11295.19 38.97 57197.60 88888.00 2014-11-07 18:44:20.413 311 11295.22 38.95 57197.60 88888.00 2014-11-07 18:44:20.913 311 11295.24 38.93 57197.60 88888.00 2014-11-07 18:44:21.413 311 11295.21 38.90 57197.60 88888.00 2014-11-07 18:44:21.913 311 11295.20 38.87 57197.58 88888.00 2014-11-07 18:44:22.413 311 11295.27 38.92 57197.51 88888.00 2014-11-07 18:44:22.913 311 11295.33 38.94 57197.51 88888.00 2014-11-07 18:44:23.413 311 11295.37 38.99 57197.58 88888.00 2014-11-07 18:44:23.913 311 11295.34 38.97 57197.55 88888.00 2014-11-07 18:44:24.413 311 11295.31 38.95 57197.60 88888.00 2014-11-07 18:44:24.913 311 11295.36 38.95 57197.61 88888.00 2014-11-07 18:44:25.413 311 11295.41 38.97 57197.62 88888.00 2014-11-07 18:44:25.913 311 11295.43 38.98 57197.57 88888.00 2014-11-07 18:44:26.413 311 11295.47 39.00 57197.61 88888.00 2014-11-07 18:44:26.913 311 11295.46 39.01 57197.66 88888.00 2014-11-07 18:44:27.413 311 11295.47 39.01 57197.67 88888.00 2014-11-07 18:44:27.913 311 11295.44 39.01 57197.78 88888.00 2014-11-07 18:44:28.413 311 11295.51 39.02 57197.87 88888.00 2014-11-07 18:44:28.913 311 11295.56 39.05 57197.86 88888.00 2014-11-07 18:44:29.413 311 11295.57 39.05 57197.93 88888.00 2014-11-07 18:44:29.913 311 11295.56 39.08 57197.96 88888.00 2014-11-07 18:44:30.413 311 11295.60 39.06 57197.92 88888.00 2014-11-07 18:44:30.913 311 11295.67 39.05 57198.00 88888.00 2014-11-07 18:44:31.413 311 11295.63 39.11 57197.99 88888.00 2014-11-07 18:44:31.913 311 11295.61 39.08 57198.02 88888.00 2014-11-07 18:44:32.413 311 11295.60 39.08 57198.05 88888.00 2014-11-07 18:44:32.913 311 11295.63 39.09 57198.17 88888.00 2014-11-07 18:44:33.413 311 11295.67 39.11 57198.21 88888.00 2014-11-07 18:44:33.913 311 11295.67 39.08 57198.13 88888.00 2014-11-07 18:44:34.413 311 11295.68 39.06 57198.11 88888.00 2014-11-07 18:44:34.913 311 11295.67 39.06 57198.18 88888.00 2014-11-07 18:44:35.413 311 11295.69 39.05 57198.18 88888.00 2014-11-07 18:44:35.913 311 11295.68 39.04 57198.24 88888.00 2014-11-07 18:44:36.413 311 11295.69 39.05 57198.35 88888.00 2014-11-07 18:44:36.913 311 11295.69 39.13 57198.35 88888.00 2014-11-07 18:44:37.413 311 11295.68 39.12 57198.39 88888.00 2014-11-07 18:44:37.913 311 11295.67 39.11 57198.39 88888.00 2014-11-07 18:44:38.413 311 11295.69 39.14 57198.38 88888.00 2014-11-07 18:44:38.913 311 11295.71 39.20 57198.38 88888.00 2014-11-07 18:44:39.413 311 11295.69 39.25 57198.44 88888.00 2014-11-07 18:44:39.913 311 11295.69 39.27 57198.47 88888.00 2014-11-07 18:44:40.413 311 11295.69 39.26 57198.51 88888.00 2014-11-07 18:44:40.913 311 11295.70 39.31 57198.58 88888.00 2014-11-07 18:44:41.413 311 11295.69 39.35 57198.62 88888.00 2014-11-07 18:44:41.913 311 11295.72 39.40 57198.64 88888.00 2014-11-07 18:44:42.413 311 11295.74 39.40 57198.74 88888.00 2014-11-07 18:44:42.913 311 11295.74 39.45 57198.83 88888.00 2014-11-07 18:44:43.413 311 11295.78 39.51 57198.90 88888.00 2014-11-07 18:44:43.913 311 11295.83 39.51 57198.89 88888.00 2014-11-07 18:44:44.413 311 11295.84 39.55 57198.93 88888.00 2014-11-07 18:44:44.913 311 11295.88 39.54 57198.97 88888.00 2014-11-07 18:44:45.413 311 11295.91 39.54 57198.97 88888.00 2014-11-07 18:44:45.913 311 11295.96 39.54 57199.05 88888.00 2014-11-07 18:44:46.413 311 11296.02 39.56 57199.13 88888.00 2014-11-07 18:44:46.913 311 11296.07 39.61 57199.18 88888.00 2014-11-07 18:44:47.413 311 11296.10 39.56 57199.15 88888.00 2014-11-07 18:44:47.913 311 11296.13 39.55 57199.08 88888.00 2014-11-07 18:44:48.413 311 11296.17 39.55 57199.01 88888.00 2014-11-07 18:44:48.913 311 11296.20 39.59 57199.02 88888.00 2014-11-07 18:44:49.413 311 11296.26 39.60 57199.02 88888.00 2014-11-07 18:44:49.913 311 11296.31 39.61 57199.06 88888.00 2014-11-07 18:44:50.413 311 11296.34 39.54 57199.13 88888.00 2014-11-07 18:44:50.913 311 11296.32 39.52 57199.18 88888.00 2014-11-07 18:44:51.413 311 11296.38 39.58 57199.20 88888.00 2014-11-07 18:44:51.913 311 11296.42 39.59 57199.20 88888.00 2014-11-07 18:44:52.413 311 11296.44 39.54 57199.24 88888.00 2014-11-07 18:44:52.913 311 11296.49 39.54 57199.31 88888.00 2014-11-07 18:44:53.413 311 11296.46 39.56 57199.24 88888.00 2014-11-07 18:44:53.913 311 11296.44 39.54 57199.24 88888.00 2014-11-07 18:44:54.413 311 11296.44 39.59 57199.38 88888.00 2014-11-07 18:44:54.913 311 11296.40 39.61 57199.40 88888.00 2014-11-07 18:44:55.413 311 11296.41 39.60 57199.46 88888.00 2014-11-07 18:44:55.913 311 11296.37 39.63 57199.53 88888.00 2014-11-07 18:44:56.413 311 11296.32 39.63 57199.61 88888.00 2014-11-07 18:44:56.913 311 11296.30 39.65 57199.73 88888.00 2014-11-07 18:44:57.413 311 11296.26 39.66 57199.82 88888.00 2014-11-07 18:44:57.913 311 11296.20 39.70 57199.88 88888.00 2014-11-07 18:44:58.413 311 11296.17 39.70 57199.88 88888.00 2014-11-07 18:44:58.913 311 11296.17 39.72 57199.96 88888.00 2014-11-07 18:44:59.413 311 11296.13 39.77 57200.09 88888.00 2014-11-07 18:44:59.913 311 11296.10 39.80 57200.22 88888.00 2014-11-07 18:45:00.413 311 11296.04 39.81 57200.24 88888.00 2014-11-07 18:45:00.913 311 11296.06 39.83 57200.20 88888.00 2014-11-07 18:45:01.413 311 11296.02 39.80 57200.28 88888.00 2014-11-07 18:45:01.913 311 11295.95 39.82 57200.37 88888.00 2014-11-07 18:45:02.413 311 11295.97 39.88 57200.37 88888.00 2014-11-07 18:45:02.913 311 11295.96 39.89 57200.44 88888.00 2014-11-07 18:45:03.413 311 11295.98 39.87 57200.48 88888.00 2014-11-07 18:45:03.913 311 11295.95 39.88 57200.43 88888.00 2014-11-07 18:45:04.413 311 11295.96 39.88 57200.44 88888.00 2014-11-07 18:45:04.913 311 11295.91 39.87 57200.50 88888.00 2014-11-07 18:45:05.413 311 11295.90 39.87 57200.49 88888.00 2014-11-07 18:45:05.913 311 11295.95 39.89 57200.54 88888.00 2014-11-07 18:45:06.413 311 11295.91 39.90 57200.74 88888.00 2014-11-07 18:45:06.913 311 11295.89 39.88 57200.76 88888.00 2014-11-07 18:45:07.413 311 11295.83 39.88 57200.65 88888.00 2014-11-07 18:45:07.913 311 11295.82 39.89 57200.59 88888.00 2014-11-07 18:45:08.413 311 11295.81 39.92 57200.63 88888.00 2014-11-07 18:45:08.913 311 11295.76 39.90 57200.78 88888.00 2014-11-07 18:45:09.413 311 11295.72 39.89 57200.82 88888.00 2014-11-07 18:45:09.913 311 11295.68 39.89 57200.87 88888.00 2014-11-07 18:45:10.413 311 11295.65 39.89 57200.92 88888.00 2014-11-07 18:45:10.913 311 11295.68 39.92 57200.87 88888.00 2014-11-07 18:45:11.413 311 11295.62 39.95 57200.93 88888.00 2014-11-07 18:45:11.913 311 11295.58 40.00 57201.01 88888.00 2014-11-07 18:45:12.413 311 11295.55 39.97 57200.94 88888.00 2014-11-07 18:45:12.913 311 11295.53 39.99 57200.98 88888.00 2014-11-07 18:45:13.413 311 11295.48 40.00 57201.07 88888.00 2014-11-07 18:45:13.913 311 11295.49 39.99 57201.10 88888.00 2014-11-07 18:45:14.413 311 11295.53 40.03 57201.08 88888.00 2014-11-07 18:45:14.913 311 11295.55 40.06 57201.07 88888.00 2014-11-07 18:45:15.413 311 11295.53 40.06 57201.14 88888.00 2014-11-07 18:45:15.913 311 11295.49 40.00 57201.12 88888.00 2014-11-07 18:45:16.413 311 11295.50 39.97 57201.14 88888.00 2014-11-07 18:45:16.913 311 11295.54 39.99 57201.17 88888.00 2014-11-07 18:45:17.413 311 11295.53 39.94 57201.12 88888.00 2014-11-07 18:45:17.913 311 11295.58 39.94 57201.14 88888.00 2014-11-07 18:45:18.413 311 11295.65 39.93 57201.18 88888.00 2014-11-07 18:45:18.913 311 11295.63 39.87 57201.13 88888.00 2014-11-07 18:45:19.413 311 11295.71 39.85 57201.00 88888.00 2014-11-07 18:45:19.913 311 11295.74 39.85 57201.01 88888.00 2014-11-07 18:45:20.413 311 11295.79 39.83 57201.04 88888.00 2014-11-07 18:45:20.913 311 11295.77 39.82 57201.01 88888.00 2014-11-07 18:45:21.413 311 11295.71 39.79 57200.94 88888.00 2014-11-07 18:45:21.913 311 11295.72 39.79 57200.99 88888.00 2014-11-07 18:45:22.413 311 11295.82 39.83 57201.01 88888.00 2014-11-07 18:45:22.913 311 11295.86 39.81 57200.95 88888.00 2014-11-07 18:45:23.413 311 11295.79 39.80 57200.85 88888.00 2014-11-07 18:45:23.913 311 11295.78 39.83 57200.89 88888.00 2014-11-07 18:45:24.413 311 11295.77 39.87 57200.93 88888.00 2014-11-07 18:45:24.913 311 11295.79 39.85 57200.88 88888.00 2014-11-07 18:45:25.413 311 11295.78 39.82 57200.85 88888.00 2014-11-07 18:45:25.913 311 11295.78 39.80 57200.83 88888.00 2014-11-07 18:45:26.413 311 11295.75 39.81 57200.88 88888.00 2014-11-07 18:45:26.913 311 11295.71 39.81 57200.95 88888.00 2014-11-07 18:45:27.413 311 11295.69 39.83 57200.94 88888.00 2014-11-07 18:45:27.913 311 11295.70 39.83 57200.86 88888.00 2014-11-07 18:45:28.413 311 11295.68 39.81 57200.83 88888.00 2014-11-07 18:45:28.913 311 11295.68 39.83 57200.85 88888.00 2014-11-07 18:45:29.413 311 11295.63 39.86 57200.92 88888.00 2014-11-07 18:45:29.913 311 11295.62 39.87 57200.94 88888.00 2014-11-07 18:45:30.413 311 11295.60 39.83 57200.97 88888.00 2014-11-07 18:45:30.913 311 11295.56 39.82 57201.04 88888.00 2014-11-07 18:45:31.413 311 11295.58 39.81 57201.14 88888.00 2014-11-07 18:45:31.913 311 11295.57 39.79 57201.12 88888.00 2014-11-07 18:45:32.413 311 11295.56 39.80 57201.11 88888.00 2014-11-07 18:45:32.913 311 11295.60 39.77 57201.02 88888.00 2014-11-07 18:45:33.413 311 11295.61 39.79 57201.05 88888.00 2014-11-07 18:45:33.913 311 11295.60 39.77 57201.10 88888.00 2014-11-07 18:45:34.413 311 11295.60 39.72 57201.02 88888.00 2014-11-07 18:45:34.913 311 11295.65 39.69 57200.97 88888.00 2014-11-07 18:45:35.413 311 11295.64 39.67 57200.93 88888.00 2014-11-07 18:45:35.913 311 11295.72 39.63 57200.89 88888.00 2014-11-07 18:45:36.413 311 11295.72 39.60 57200.83 88888.00 2014-11-07 18:45:36.913 311 11295.71 39.59 57200.79 88888.00 2014-11-07 18:45:37.413 311 11295.72 39.58 57200.76 88888.00 2014-11-07 18:45:37.913 311 11295.81 39.56 57200.76 88888.00 2014-11-07 18:45:38.413 311 11295.77 39.60 57200.75 88888.00 2014-11-07 18:45:38.913 311 11295.79 39.56 57200.69 88888.00 2014-11-07 18:45:39.413 311 11295.77 39.52 57200.73 88888.00 2014-11-07 18:45:39.913 311 11295.76 39.56 57200.78 88888.00 2014-11-07 18:45:40.413 311 11295.78 39.55 57200.74 88888.00 2014-11-07 18:45:40.913 311 11295.83 39.60 57200.74 88888.00 2014-11-07 18:45:41.413 311 11295.84 39.60 57200.75 88888.00 2014-11-07 18:45:41.913 311 11295.79 39.59 57200.79 88888.00 2014-11-07 18:45:42.413 311 11295.76 39.60 57200.82 88888.00 2014-11-07 18:45:42.913 311 11295.79 39.62 57200.82 88888.00 2014-11-07 18:45:43.413 311 11295.81 39.61 57200.82 88888.00 2014-11-07 18:45:43.913 311 11295.82 39.62 57200.82 88888.00 2014-11-07 18:45:44.413 311 11295.79 39.63 57200.82 88888.00 2014-11-07 18:45:44.913 311 11295.81 39.63 57200.85 88888.00 2014-11-07 18:45:45.413 311 11295.82 39.66 57200.83 88888.00 2014-11-07 18:45:45.913 311 11295.81 39.68 57200.81 88888.00 2014-11-07 18:45:46.413 311 11295.85 39.73 57200.81 88888.00 2014-11-07 18:45:46.913 311 11295.86 39.73 57200.82 88888.00 2014-11-07 18:45:47.413 311 11295.81 39.73 57200.85 88888.00 2014-11-07 18:45:47.913 311 11295.81 39.70 57200.85 88888.00 2014-11-07 18:45:48.413 311 11295.83 39.73 57200.82 88888.00 2014-11-07 18:45:48.913 311 11295.84 39.72 57200.82 88888.00 2014-11-07 18:45:49.413 311 11295.82 39.72 57200.81 88888.00 2014-11-07 18:45:49.913 311 11295.84 39.69 57200.80 88888.00 2014-11-07 18:45:50.413 311 11295.88 39.66 57200.73 88888.00 2014-11-07 18:45:50.913 311 11295.84 39.62 57200.65 88888.00 2014-11-07 18:45:51.413 311 11295.81 39.66 57200.59 88888.00 2014-11-07 18:45:51.913 311 11295.79 39.65 57200.66 88888.00 2014-11-07 18:45:52.413 311 11295.81 39.66 57200.62 88888.00 2014-11-07 18:45:52.913 311 11295.81 39.70 57200.62 88888.00 2014-11-07 18:45:53.413 311 11295.78 39.67 57200.61 88888.00 2014-11-07 18:45:53.913 311 11295.81 39.68 57200.66 88888.00 2014-11-07 18:45:54.413 311 11295.83 39.67 57200.74 88888.00 2014-11-07 18:45:54.913 311 11295.89 39.69 57200.62 88888.00 2014-11-07 18:45:55.413 311 11295.86 39.72 57200.57 88888.00 2014-11-07 18:45:55.913 311 11295.84 39.68 57200.65 88888.00 2014-11-07 18:45:56.413 311 11295.83 39.67 57200.68 88888.00 2014-11-07 18:45:56.913 311 11295.78 39.73 57200.74 88888.00 2014-11-07 18:45:57.413 311 11295.82 39.76 57200.76 88888.00 2014-11-07 18:45:57.913 311 11295.85 39.73 57200.69 88888.00 2014-11-07 18:45:58.413 311 11295.81 39.68 57200.59 88888.00 2014-11-07 18:45:58.913 311 11295.72 39.67 57200.48 88888.00 2014-11-07 18:45:59.413 311 11295.77 39.68 57200.43 88888.00 2014-11-07 18:45:59.913 311 11295.82 39.62 57200.46 88888.00 2014-11-07 18:46:00.413 311 11295.79 39.62 57200.48 88888.00 2014-11-07 18:46:00.913 311 11295.76 39.61 57200.43 88888.00 2014-11-07 18:46:01.413 311 11295.78 39.60 57200.35 88888.00 2014-11-07 18:46:01.913 311 11295.78 39.60 57200.28 88888.00 2014-11-07 18:46:02.413 311 11295.76 39.51 57200.25 88888.00 2014-11-07 18:46:02.913 311 11295.75 39.46 57200.22 88888.00 2014-11-07 18:46:03.413 311 11295.74 39.48 57200.17 88888.00 2014-11-07 18:46:03.913 311 11295.74 39.49 57200.12 88888.00 2014-11-07 18:46:04.413 311 11295.72 39.47 57200.18 88888.00 2014-11-07 18:46:04.913 311 11295.71 39.48 57200.11 88888.00 2014-11-07 18:46:05.413 311 11295.64 39.43 57200.01 88888.00 2014-11-07 18:46:05.913 311 11295.63 39.43 57200.01 88888.00 2014-11-07 18:46:06.413 311 11295.61 39.42 57199.95 88888.00 2014-11-07 18:46:06.913 311 11295.61 39.38 57199.86 88888.00 2014-11-07 18:46:07.413 311 11295.58 39.32 57199.85 88888.00 2014-11-07 18:46:07.913 311 11295.54 39.32 57199.84 88888.00 2014-11-07 18:46:08.413 311 11295.54 39.33 57199.82 88888.00 2014-11-07 18:46:08.913 311 11295.49 39.29 57199.82 88888.00 2014-11-07 18:46:09.413 311 11295.43 39.31 57199.78 88888.00 2014-11-07 18:46:09.913 311 11295.42 39.28 57199.73 88888.00 2014-11-07 18:46:10.404 311 11295.42 39.19 57199.70 88888.00 2014-11-07 18:46:10.904 311 11295.34 39.08 57199.64 88888.00 2014-11-07 18:46:11.404 311 11295.33 39.13 57199.59 88888.00 2014-11-07 18:46:11.904 311 11295.31 39.15 57199.47 88888.00 2014-11-07 18:46:12.404 311 11295.29 39.13 57199.32 88888.00 2014-11-07 18:46:12.904 311 11295.35 39.11 57199.25 88888.00 2014-11-07 18:46:13.404 311 11295.35 39.09 57199.18 88888.00 2014-11-07 18:46:13.904 311 11295.31 39.04 57199.15 88888.00 2014-11-07 18:46:14.404 311 11295.30 38.95 57199.05 88888.00 2014-11-07 18:46:14.904 311 11295.35 38.97 57198.96 88888.00 2014-11-07 18:46:15.404 311 11295.34 38.95 57198.95 88888.00 2014-11-07 18:46:15.904 311 11295.33 38.91 57198.95 88888.00 2014-11-07 18:46:16.404 311 11295.35 38.88 57198.77 88888.00 2014-11-07 18:46:16.904 311 11295.33 38.86 57198.60 88888.00 2014-11-07 18:46:17.404 311 11295.37 38.83 57198.49 88888.00 2014-11-07 18:46:17.904 311 11295.40 38.78 57198.48 88888.00 2014-11-07 18:46:18.404 311 11295.40 38.81 57198.50 88888.00 2014-11-07 18:46:18.904 311 11295.42 38.79 57198.36 88888.00 2014-11-07 18:46:19.404 311 11295.47 38.77 57198.32 88888.00 2014-11-07 18:46:19.904 311 11295.46 38.68 57198.21 88888.00 2014-11-07 18:46:20.404 311 11295.53 38.66 57198.15 88888.00 2014-11-07 18:46:20.904 311 11295.55 38.68 57198.05 88888.00 2014-11-07 18:46:21.404 311 11295.60 38.68 57198.00 88888.00 2014-11-07 18:46:21.904 311 11295.63 38.63 57197.99 88888.00 2014-11-07 18:46:22.404 311 11295.63 38.63 57197.97 88888.00 2014-11-07 18:46:22.904 311 11295.60 38.63 57197.98 88888.00 2014-11-07 18:46:23.404 311 11295.56 38.61 57197.98 88888.00 2014-11-07 18:46:23.904 311 11295.51 38.54 57198.00 88888.00 2014-11-07 18:46:24.404 311 11295.50 38.53 57197.94 88888.00 2014-11-07 18:46:24.904 311 11295.48 38.56 57197.93 88888.00 2014-11-07 18:46:25.404 311 11295.53 38.51 57197.93 88888.00 2014-11-07 18:46:25.904 311 11295.50 38.46 57197.96 88888.00 2014-11-07 18:46:26.404 311 11295.46 38.44 57197.92 88888.00 2014-11-07 18:46:26.904 311 11295.48 38.46 57197.99 88888.00 2014-11-07 18:46:27.404 311 11295.40 38.46 57198.07 88888.00 2014-11-07 18:46:27.904 311 11295.35 38.41 57198.11 88888.00 2014-11-07 18:46:28.404 311 11295.36 38.41 57198.22 88888.00 2014-11-07 18:46:28.904 311 11295.36 38.40 57198.24 88888.00 2014-11-07 18:46:29.404 311 11295.35 38.46 57198.32 88888.00 2014-11-07 18:46:29.904 311 11295.35 38.43 57198.32 88888.00 2014-11-07 18:46:30.404 311 11295.41 38.40 57198.36 88888.00 2014-11-07 18:46:30.904 311 11295.44 38.41 57198.36 88888.00 2014-11-07 18:46:31.404 311 11295.44 38.41 57198.36 88888.00 2014-11-07 18:46:31.904 311 11295.41 38.39 57198.36 88888.00 2014-11-07 18:46:32.404 311 11295.46 38.31 57198.35 88888.00 2014-11-07 18:46:32.904 311 11295.44 38.33 57198.36 88888.00 2014-11-07 18:46:33.404 311 11295.44 38.38 57198.38 88888.00 2014-11-07 18:46:33.904 311 11295.47 38.36 57198.36 88888.00 2014-11-07 18:46:34.404 311 11295.53 38.34 57198.29 88888.00 2014-11-07 18:46:34.904 311 11295.56 38.31 57198.18 88888.00 2014-11-07 18:46:35.404 311 11295.60 38.25 57198.11 88888.00 2014-11-07 18:46:35.904 311 11295.64 38.27 57198.07 88888.00 2014-11-07 18:46:36.404 311 11295.65 38.32 57197.98 88888.00 2014-11-07 18:46:36.904 311 11295.65 38.30 57197.96 88888.00 2014-11-07 18:46:37.404 311 11295.69 38.25 57197.94 88888.00 2014-11-07 18:46:37.904 311 11295.69 38.22 57197.87 88888.00 2014-11-07 18:46:38.404 311 11295.63 38.20 57197.89 88888.00 2014-11-07 18:46:38.904 311 11295.63 38.12 57197.79 88888.00 2014-11-07 18:46:39.404 311 11295.63 38.07 57197.67 88888.00 2014-11-07 18:46:39.904 311 11295.62 37.99 57197.59 88888.00 2014-11-07 18:46:40.404 311 11295.60 38.02 57197.57 88888.00 2014-11-07 18:46:40.904 311 11295.58 38.05 57197.55 88888.00 2014-11-07 18:46:41.404 311 11295.60 38.05 57197.57 88888.00 2014-11-07 18:46:41.904 311 11295.62 38.04 57197.55 88888.00 2014-11-07 18:46:42.404 311 11295.56 38.03 57197.59 88888.00 2014-11-07 18:46:42.904 311 11295.56 38.06 57197.65 88888.00 2014-11-07 18:46:43.404 311 11295.56 38.04 57197.67 88888.00 2014-11-07 18:46:43.904 311 11295.56 38.00 57197.65 88888.00 2014-11-07 18:46:44.404 311 11295.57 38.00 57197.71 88888.00 2014-11-07 18:46:44.904 311 11295.61 38.02 57197.83 88888.00 2014-11-07 18:46:45.404 311 11295.62 38.07 57197.87 88888.00 2014-11-07 18:46:45.904 311 11295.62 38.03 57198.03 88888.00 2014-11-07 18:46:46.404 311 11295.61 38.07 57198.05 88888.00 2014-11-07 18:46:46.904 311 11295.62 38.13 57198.05 88888.00 2014-11-07 18:46:47.404 311 11295.65 38.16 57198.11 88888.00 2014-11-07 18:46:47.904 311 11295.64 38.16 57198.17 88888.00 2014-11-07 18:46:48.404 311 11295.67 38.18 57198.23 88888.00 2014-11-07 18:46:48.904 311 11295.71 38.16 57198.28 88888.00 2014-11-07 18:46:49.404 311 11295.77 38.18 57198.26 88888.00 2014-11-07 18:46:49.904 311 11295.77 38.23 57198.28 88888.00 2014-11-07 18:46:50.404 311 11295.82 38.19 57198.29 88888.00 2014-11-07 18:46:50.904 311 11295.89 38.17 57198.32 88888.00 2014-11-07 18:46:51.404 311 11295.82 38.19 57198.36 88888.00 2014-11-07 18:46:51.904 311 11295.82 38.23 57198.35 88888.00 2014-11-07 18:46:52.404 311 11295.83 38.23 57198.37 88888.00 2014-11-07 18:46:52.904 311 11295.85 38.20 57198.39 88888.00 2014-11-07 18:46:53.404 311 11295.86 38.20 57198.22 88888.00 2014-11-07 18:46:53.904 311 11295.90 38.18 57198.12 88888.00 2014-11-07 18:46:54.404 311 11295.90 38.20 57198.21 88888.00 2014-11-07 18:46:54.904 311 11295.85 38.17 57198.25 88888.00 2014-11-07 18:46:55.404 311 11295.81 38.12 57198.25 88888.00 2014-11-07 18:46:55.904 311 11295.78 38.13 57198.25 88888.00 2014-11-07 18:46:56.404 311 11295.83 38.15 57198.19 88888.00 2014-11-07 18:46:56.904 311 11295.82 38.12 57198.16 88888.00 2014-11-07 18:46:57.404 311 11295.82 38.17 57198.17 88888.00 2014-11-07 18:46:57.904 311 11295.89 38.17 57198.22 88888.00 2014-11-07 18:46:58.404 311 11295.88 38.16 57198.18 88888.00 2014-11-07 18:46:58.904 311 11295.91 38.13 57198.11 88888.00 2014-11-07 18:46:59.404 311 11295.96 38.16 57198.11 88888.00 2014-11-07 18:46:59.904 311 11295.95 38.12 57198.10 88888.00 2014-11-07 18:47:00.404 311 11295.93 38.13 57198.07 88888.00 2014-11-07 18:47:00.904 311 11295.98 38.18 57198.17 88888.00 2014-11-07 18:47:01.404 311 11296.00 38.20 57198.13 88888.00 2014-11-07 18:47:01.904 311 11295.99 38.22 57198.16 88888.00 2014-11-07 18:47:02.404 311 11296.03 38.26 57198.25 88888.00 2014-11-07 18:47:02.904 311 11296.06 38.26 57198.36 88888.00 2014-11-07 18:47:03.404 311 11296.06 38.27 57198.39 88888.00 2014-11-07 18:47:03.904 311 11296.14 38.26 57198.37 88888.00 2014-11-07 18:47:04.404 311 11296.16 38.26 57198.35 88888.00 2014-11-07 18:47:04.904 311 11296.18 38.31 57198.38 88888.00 2014-11-07 18:47:05.404 311 11296.23 38.30 57198.47 88888.00 2014-11-07 18:47:05.904 311 11296.28 38.32 57198.48 88888.00 2014-11-07 18:47:06.404 311 11296.28 38.33 57198.36 88888.00 2014-11-07 18:47:06.904 311 11296.30 38.31 57198.37 88888.00 2014-11-07 18:47:07.404 311 11296.32 38.27 57198.39 88888.00 2014-11-07 18:47:07.904 311 11296.33 38.27 57198.37 88888.00 2014-11-07 18:47:08.404 311 11296.34 38.29 57198.32 88888.00 2014-11-07 18:47:08.904 311 11296.35 38.25 57198.29 88888.00 2014-11-07 18:47:09.404 311 11296.35 38.24 57198.36 88888.00 2014-11-07 18:47:09.904 311 11296.37 38.25 57198.44 88888.00 2014-11-07 18:47:10.404 311 11296.41 38.26 57198.44 88888.00 2014-11-07 18:47:10.904 311 11296.46 38.25 57198.39 88888.00 2014-11-07 18:47:11.404 311 11296.46 38.25 57198.44 88888.00 2014-11-07 18:47:11.904 311 11296.48 38.27 57198.48 88888.00 2014-11-07 18:47:12.404 311 11296.48 38.24 57198.47 88888.00 2014-11-07 18:47:12.904 311 11296.49 38.27 57198.39 88888.00 2014-11-07 18:47:13.404 311 11296.47 38.23 57198.37 88888.00 2014-11-07 18:47:13.904 311 11296.47 38.19 57198.30 88888.00 2014-11-07 18:47:14.404 311 11296.49 38.23 57198.28 88888.00 2014-11-07 18:47:14.904 311 11296.52 38.27 57198.24 88888.00 2014-11-07 18:47:15.404 311 11296.56 38.30 57198.28 88888.00 2014-11-07 18:47:15.904 311 11296.56 38.30 57198.35 88888.00 2014-11-07 18:47:16.404 311 11296.56 38.31 57198.36 88888.00 2014-11-07 18:47:16.904 311 11296.61 38.32 57198.36 88888.00 2014-11-07 18:47:17.404 311 11296.62 38.36 57198.39 88888.00 2014-11-07 18:47:17.904 311 11296.65 38.31 57198.44 88888.00 2014-11-07 18:47:18.404 311 11296.67 38.30 57198.42 88888.00 2014-11-07 18:47:18.904 311 11296.67 38.38 57198.43 88888.00 2014-11-07 18:47:19.404 311 11296.70 38.38 57198.41 88888.00 2014-11-07 18:47:19.904 311 11296.68 38.33 57198.44 88888.00 2014-11-07 18:47:20.404 311 11296.63 38.34 57198.45 88888.00 2014-11-07 18:47:20.904 311 11296.79 38.32 57198.39 88888.00 2014-11-07 18:47:21.404 311 11296.87 38.34 57198.36 88888.00 2014-11-07 18:47:21.904 311 11296.88 38.38 57198.34 88888.00 2014-11-07 18:47:22.404 311 11296.87 38.34 57198.35 88888.00 2014-11-07 18:47:22.904 311 11296.88 38.37 57198.45 88888.00 2014-11-07 18:47:23.404 311 11296.90 38.34 57198.47 88888.00 2014-11-07 18:47:23.904 311 11296.95 38.33 57198.41 88888.00 2014-11-07 18:47:24.404 311 11296.99 38.32 57198.35 88888.00 2014-11-07 18:47:24.904 311 11296.97 38.30 57198.41 88888.00 2014-11-07 18:47:25.404 311 11296.99 38.25 57198.43 88888.00 2014-11-07 18:47:25.904 311 11297.01 38.26 57198.37 88888.00 2014-11-07 18:47:26.404 311 11296.97 38.25 57198.35 88888.00 2014-11-07 18:47:26.904 311 11296.97 38.26 57198.42 88888.00 2014-11-07 18:47:27.404 311 11296.99 38.27 57198.47 88888.00 2014-11-07 18:47:27.904 311 11297.00 38.29 57198.55 88888.00 2014-11-07 18:47:28.404 311 11296.94 38.27 57198.58 88888.00 2014-11-07 18:47:28.904 311 11296.95 38.33 57198.64 88888.00 2014-11-07 18:47:29.404 311 11296.95 38.36 57198.67 88888.00 2014-11-07 18:47:29.904 311 11296.96 38.31 57198.77 88888.00 2014-11-07 18:47:30.404 311 11296.97 38.32 57198.81 88888.00 2014-11-07 18:47:30.904 311 11296.97 38.38 57198.88 88888.00 2014-11-07 18:47:31.404 311 11296.94 38.43 57198.93 88888.00 2014-11-07 18:47:31.904 311 11296.93 38.41 57198.93 88888.00 2014-11-07 18:47:32.404 311 11296.89 38.45 57199.05 88888.00 2014-11-07 18:47:32.904 311 11296.95 38.46 57199.13 88888.00 2014-11-07 18:47:33.404 311 11296.93 38.45 57199.24 88888.00 2014-11-07 18:47:33.904 311 11296.90 38.53 57199.29 88888.00 2014-11-07 18:47:34.404 311 11296.90 38.57 57199.33 88888.00 2014-11-07 18:47:34.904 311 11296.92 38.56 57199.41 88888.00 2014-11-07 18:47:35.404 311 11296.92 38.59 57199.52 88888.00 2014-11-07 18:47:35.904 311 11296.92 38.58 57199.52 88888.00 2014-11-07 18:47:36.404 311 11296.99 38.57 57199.48 88888.00 2014-11-07 18:47:36.904 311 11297.01 38.63 57199.45 88888.00 2014-11-07 18:47:37.404 311 11297.03 38.61 57199.53 88888.00 2014-11-07 18:47:37.904 311 11297.06 38.63 57199.52 88888.00 2014-11-07 18:47:38.404 311 11297.10 38.60 57199.48 88888.00 2014-11-07 18:47:38.904 311 11297.13 38.59 57199.51 88888.00 2014-11-07 18:47:39.404 311 11297.21 38.64 57199.46 88888.00 2014-11-07 18:47:39.904 311 11297.24 38.66 57199.45 88888.00 2014-11-07 18:47:40.404 311 11297.24 38.63 57199.43 88888.00 2014-11-07 18:47:40.904 311 11297.29 38.59 57199.37 88888.00 2014-11-07 18:47:41.404 311 11297.35 38.61 57199.31 88888.00 2014-11-07 18:47:41.904 311 11297.39 38.66 57199.25 88888.00 2014-11-07 18:47:42.404 311 11297.45 38.63 57199.21 88888.00 2014-11-07 18:47:42.904 311 11297.49 38.60 57199.26 88888.00 2014-11-07 18:47:43.404 311 11297.53 38.61 57199.28 88888.00 2014-11-07 18:47:43.904 311 11297.53 38.64 57199.19 88888.00 2014-11-07 18:47:44.404 311 11297.55 38.65 57199.24 88888.00 2014-11-07 18:47:44.904 311 11297.57 38.68 57199.32 88888.00 2014-11-07 18:47:45.404 311 11297.63 38.71 57199.32 88888.00 2014-11-07 18:47:45.904 311 11297.60 38.72 57199.35 88888.00 2014-11-07 18:47:46.404 311 11297.59 38.72 57199.35 88888.00 2014-11-07 18:47:46.904 311 11297.69 38.80 57199.41 88888.00 2014-11-07 18:47:47.404 311 11297.70 38.84 57199.52 88888.00 2014-11-07 18:47:47.904 311 11297.70 38.87 57199.60 88888.00 2014-11-07 18:47:48.404 311 11297.71 38.90 57199.59 88888.00 2014-11-07 18:47:48.904 311 11297.72 38.87 57199.60 88888.00 2014-11-07 18:47:49.404 311 11297.71 38.85 57199.60 88888.00 2014-11-07 18:47:49.904 311 11297.64 38.90 57199.72 88888.00 2014-11-07 18:47:50.404 311 11297.63 38.91 57199.77 88888.00 2014-11-07 18:47:50.904 311 11297.67 38.94 57199.83 88888.00 2014-11-07 18:47:51.404 311 11297.65 39.00 57199.90 88888.00 2014-11-07 18:47:51.904 311 11297.66 39.02 57199.88 88888.00 2014-11-07 18:47:52.404 311 11297.66 39.04 57199.92 88888.00 2014-11-07 18:47:52.904 311 11297.64 39.00 57200.02 88888.00 2014-11-07 18:47:53.404 311 11297.65 39.02 57200.20 88888.00 2014-11-07 18:47:53.904 311 11297.65 39.02 57200.23 88888.00 2014-11-07 18:47:54.404 311 11297.69 39.04 57200.15 88888.00 2014-11-07 18:47:54.904 311 11297.70 39.04 57199.96 88888.00 2014-11-07 18:47:55.404 311 11297.72 39.09 57199.96 88888.00 2014-11-07 18:47:55.904 311 11297.76 39.11 57199.98 88888.00 2014-11-07 18:47:56.404 311 11297.79 39.11 57200.06 88888.00 2014-11-07 18:47:56.904 311 11297.77 39.12 57200.06 88888.00 2014-11-07 18:47:57.404 311 11297.79 39.15 57200.16 88888.00 2014-11-07 18:47:57.904 311 11297.85 39.20 57200.14 88888.00 2014-11-07 18:47:58.404 311 11297.87 39.22 57200.18 88888.00 2014-11-07 18:47:58.904 311 11297.90 39.27 57200.16 88888.00 2014-11-07 18:47:59.404 311 11297.93 39.29 57200.09 88888.00 2014-11-07 18:47:59.904 311 11297.94 39.39 57200.14 88888.00 2014-11-07 18:48:00.404 311 11297.97 39.46 57200.23 88888.00 2014-11-07 18:48:00.904 311 11297.97 39.46 57200.30 88888.00 2014-11-07 18:48:01.404 311 11297.97 39.47 57200.35 88888.00 2014-11-07 18:48:01.904 311 11297.97 39.48 57200.44 88888.00 2014-11-07 18:48:02.404 311 11297.99 39.45 57200.43 88888.00 2014-11-07 18:48:02.904 311 11297.99 39.48 57200.47 88888.00 2014-11-07 18:48:03.404 311 11297.99 39.51 57200.50 88888.00 2014-11-07 18:48:03.904 311 11298.01 39.52 57200.50 88888.00 2014-11-07 18:48:04.404 311 11298.07 39.52 57200.55 88888.00 2014-11-07 18:48:04.904 311 11298.08 39.58 57200.56 88888.00 2014-11-07 18:48:05.404 311 11298.15 39.60 57200.56 88888.00 2014-11-07 18:48:05.904 311 11298.17 39.62 57200.56 88888.00 2014-11-07 18:48:06.404 311 11298.20 39.65 57200.60 88888.00 2014-11-07 18:48:06.904 311 11298.21 39.65 57200.63 88888.00 2014-11-07 18:48:07.404 311 11298.22 39.65 57200.74 88888.00 2014-11-07 18:48:07.904 311 11298.26 39.65 57200.78 88888.00 2014-11-07 18:48:08.404 311 11298.27 39.67 57200.79 88888.00 2014-11-07 18:48:08.904 311 11298.29 39.70 57200.83 88888.00 2014-11-07 18:48:09.404 311 11298.33 39.69 57200.83 88888.00 2014-11-07 18:48:09.904 311 11298.34 39.70 57200.87 88888.00 2014-11-07 18:48:10.404 311 11298.36 39.74 57200.92 88888.00 2014-11-07 18:48:10.904 311 11298.43 39.74 57200.98 88888.00 2014-11-07 18:48:11.404 311 11298.45 39.81 57200.99 88888.00 2014-11-07 18:48:11.904 311 11298.46 39.79 57200.92 88888.00 2014-11-07 18:48:12.404 311 11298.46 39.79 57200.95 88888.00 2014-11-07 18:48:12.904 311 11298.45 39.81 57200.93 88888.00 2014-11-07 18:48:13.404 311 11298.40 39.80 57200.86 88888.00 2014-11-07 18:48:13.904 311 11298.43 39.80 57200.87 88888.00 2014-11-07 18:48:14.404 311 11298.45 39.76 57200.95 88888.00 2014-11-07 18:48:14.904 311 11298.40 39.77 57200.92 88888.00 2014-11-07 18:48:15.404 311 11298.38 39.81 57200.95 88888.00 2014-11-07 18:48:15.904 311 11298.39 39.81 57200.95 88888.00 2014-11-07 18:48:16.404 311 11298.42 39.83 57200.95 88888.00 2014-11-07 18:48:16.904 311 11298.39 39.82 57201.01 88888.00 2014-11-07 18:48:17.404 311 11298.39 39.82 57201.01 88888.00 2014-11-07 18:48:17.904 311 11298.38 39.77 57201.10 88888.00 2014-11-07 18:48:18.404 311 11298.36 39.79 57201.07 88888.00 2014-11-07 18:48:18.904 311 11298.38 39.81 57201.11 88888.00 2014-11-07 18:48:19.404 311 11298.36 39.79 57201.21 88888.00 2014-11-07 18:48:19.904 311 11298.38 39.82 57201.33 88888.00 2014-11-07 18:48:20.404 311 11298.38 39.79 57201.27 88888.00 2014-11-07 18:48:20.904 311 11298.43 39.80 57201.21 88888.00 2014-11-07 18:48:21.404 311 11298.43 39.86 57201.21 88888.00 2014-11-07 18:48:21.904 311 11298.48 39.85 57201.12 88888.00 2014-11-07 18:48:22.404 311 11298.41 39.80 57201.11 88888.00 2014-11-07 18:48:22.904 311 11298.42 39.77 57201.13 88888.00 2014-11-07 18:48:23.404 311 11298.45 39.76 57201.17 88888.00 2014-11-07 18:48:23.904 311 11298.45 39.76 57201.18 88888.00 2014-11-07 18:48:24.404 311 11298.47 39.77 57201.18 88888.00 2014-11-07 18:48:24.904 311 11298.45 39.76 57201.21 88888.00 2014-11-07 18:48:25.404 311 11298.42 39.72 57201.24 88888.00 2014-11-07 18:48:25.904 311 11298.43 39.72 57201.26 88888.00 2014-11-07 18:48:26.404 311 11298.43 39.73 57201.30 88888.00 2014-11-07 18:48:26.904 311 11298.45 39.69 57201.34 88888.00 2014-11-07 18:48:27.404 311 11298.39 39.69 57201.38 88888.00 2014-11-07 18:48:27.904 311 11298.41 39.69 57201.42 88888.00 2014-11-07 18:48:28.404 311 11298.39 39.74 57201.40 88888.00 2014-11-07 18:48:28.904 311 11298.32 39.74 57201.43 88888.00 2014-11-07 18:48:29.404 311 11298.33 39.74 57201.45 88888.00 2014-11-07 18:48:29.904 311 11298.36 39.76 57201.53 88888.00 2014-11-07 18:48:30.404 311 11298.33 39.73 57201.62 88888.00 2014-11-07 18:48:30.904 311 11298.28 39.73 57201.58 88888.00 2014-11-07 18:48:31.404 311 11298.26 39.76 57201.59 88888.00 2014-11-07 18:48:31.904 311 11298.25 39.82 57201.59 88888.00 2014-11-07 18:48:32.404 311 11298.25 39.82 57201.66 88888.00 2014-11-07 18:48:32.904 311 11298.20 39.79 57201.66 88888.00 2014-11-07 18:48:33.404 311 11298.26 39.81 57201.59 88888.00 2014-11-07 18:48:33.904 311 11298.25 39.83 57201.62 88888.00 2014-11-07 18:48:34.404 311 11298.28 39.83 57201.65 88888.00 2014-11-07 18:48:34.904 311 11298.33 39.85 57201.66 88888.00 2014-11-07 18:48:35.404 311 11298.33 39.83 57201.62 88888.00 2014-11-07 18:48:35.904 311 11298.29 39.80 57201.64 88888.00 2014-11-07 18:48:36.404 311 11298.35 39.80 57201.66 88888.00 2014-11-07 18:48:36.904 311 11298.41 39.83 57201.60 88888.00 2014-11-07 18:48:37.404 311 11298.43 39.85 57201.57 88888.00 2014-11-07 18:48:37.904 311 11298.46 39.83 57201.55 88888.00 2014-11-07 18:48:38.404 311 11298.45 39.82 57201.51 88888.00 2014-11-07 18:48:38.904 311 11298.45 39.86 57201.43 88888.00 2014-11-07 18:48:39.404 311 11298.43 39.82 57201.39 88888.00 2014-11-07 18:48:39.904 311 11298.48 39.82 57201.46 88888.00 2014-11-07 18:48:40.404 311 11298.46 39.86 57201.49 88888.00 2014-11-07 18:48:40.904 311 11298.50 39.85 57201.47 88888.00 2014-11-07 18:48:41.404 311 11298.52 39.86 57201.42 88888.00 2014-11-07 18:48:41.904 311 11298.52 39.87 57201.43 88888.00 2014-11-07 18:48:42.404 311 11298.54 39.85 57201.50 88888.00 2014-11-07 18:48:42.904 311 11298.55 39.85 57201.60 88888.00 2014-11-07 18:48:43.404 311 11298.54 39.85 57201.64 88888.00 2014-11-07 18:48:43.904 311 11298.53 39.85 57201.64 88888.00 2014-11-07 18:48:44.404 311 11298.47 39.86 57201.66 88888.00 2014-11-07 18:48:44.904 311 11298.47 39.85 57201.71 88888.00 2014-11-07 18:48:45.404 311 11298.49 39.86 57201.68 88888.00 2014-11-07 18:48:45.904 311 11298.54 39.90 57201.79 88888.00 2014-11-07 18:48:46.404 311 11298.55 39.88 57201.96 88888.00 2014-11-07 18:48:46.904 311 11298.53 39.88 57201.90 88888.00 2014-11-07 18:48:47.404 311 11298.54 39.86 57201.94 88888.00 2014-11-07 18:48:47.904 311 11298.55 39.82 57201.96 88888.00 2014-11-07 18:48:48.404 311 11298.56 39.87 57202.04 88888.00 2014-11-07 18:48:48.904 311 11298.54 39.88 57202.17 88888.00 2014-11-07 18:48:49.404 311 11298.56 39.90 57202.26 88888.00 2014-11-07 18:48:49.904 311 11298.55 39.93 57202.21 88888.00 2014-11-07 18:48:50.404 311 11298.49 39.96 57202.24 88888.00 2014-11-07 18:48:50.904 311 11298.49 39.97 57202.21 88888.00 2014-11-07 18:48:51.404 311 11298.52 40.00 57202.23 88888.00 2014-11-07 18:48:51.904 311 11298.52 39.97 57202.11 88888.00 2014-11-07 18:48:52.404 311 11298.52 39.97 57202.07 88888.00 2014-11-07 18:48:52.904 311 11298.54 39.97 57202.09 88888.00 2014-11-07 18:48:53.404 311 11298.53 40.00 57202.21 88888.00 2014-11-07 18:48:53.904 311 11298.50 39.99 57202.17 88888.00 2014-11-07 18:48:54.404 311 11298.54 40.02 57202.10 88888.00 2014-11-07 18:48:54.904 311 11298.56 40.02 57202.00 88888.00 2014-11-07 18:48:55.404 311 11298.52 40.00 57201.90 88888.00 2014-11-07 18:48:55.904 311 11298.50 40.01 57201.98 88888.00 2014-11-07 18:48:56.404 311 11298.49 40.02 57201.97 88888.00 2014-11-07 18:48:56.904 311 11298.49 40.03 57201.92 88888.00 2014-11-07 18:48:57.404 311 11298.49 40.07 57201.87 88888.00 2014-11-07 18:48:57.904 311 11298.50 40.07 57201.87 88888.00 2014-11-07 18:48:58.404 311 11298.56 40.09 57201.90 88888.00 2014-11-07 18:48:58.904 311 11298.55 40.11 57201.88 88888.00 2014-11-07 18:48:59.404 311 11298.60 40.15 57201.83 88888.00 2014-11-07 18:48:59.904 311 11298.60 40.14 57201.88 88888.00 2014-11-07 18:49:00.404 311 11298.56 40.13 57202.08 88888.00 2014-11-07 18:49:00.904 311 11298.55 40.13 57202.21 88888.00 2014-11-07 18:49:01.404 311 11298.55 40.17 57202.23 88888.00 2014-11-07 18:49:01.904 311 11298.55 40.21 57202.24 88888.00 2014-11-07 18:49:02.404 311 11298.48 40.27 57202.24 88888.00 2014-11-07 18:49:02.904 311 11298.54 40.29 57202.33 88888.00 2014-11-07 18:49:03.404 311 11298.55 40.30 57202.29 88888.00 2014-11-07 18:49:03.904 311 11298.52 40.30 57202.22 88888.00 2014-11-07 18:49:04.404 311 11298.48 40.35 57202.22 88888.00 2014-11-07 18:49:04.904 311 11298.49 40.36 57202.19 88888.00 2014-11-07 18:49:05.404 311 11298.52 40.34 57202.26 88888.00 2014-11-07 18:49:05.904 311 11298.49 40.35 57202.26 88888.00 2014-11-07 18:49:06.404 311 11298.43 40.38 57202.24 88888.00 2014-11-07 18:49:06.904 311 11298.43 40.41 57202.36 88888.00 2014-11-07 18:49:07.404 311 11298.42 40.40 57202.47 88888.00 2014-11-07 18:49:07.904 311 11298.40 40.42 57202.46 88888.00 2014-11-07 18:49:08.404 311 11298.40 40.43 57202.49 88888.00 2014-11-07 18:49:08.904 311 11298.38 40.40 57202.66 88888.00 2014-11-07 18:49:09.404 311 11298.40 40.41 57202.73 88888.00 2014-11-07 18:49:09.904 311 11298.40 40.45 57202.81 88888.00 2014-11-07 18:49:10.404 311 11298.34 40.49 57202.79 88888.00 2014-11-07 18:49:10.904 311 11298.31 40.51 57202.69 88888.00 2014-11-07 18:49:11.404 311 11298.28 40.49 57202.73 88888.00 2014-11-07 18:49:11.904 311 11298.29 40.54 57202.86 88888.00 2014-11-07 18:49:12.404 311 11298.28 40.55 57202.93 88888.00 2014-11-07 18:49:12.904 311 11298.25 40.61 57202.94 88888.00 2014-11-07 18:49:13.404 311 11298.18 40.67 57202.94 88888.00 2014-11-07 18:49:13.904 311 11298.15 40.72 57202.97 88888.00 2014-11-07 18:49:14.404 311 11298.15 40.75 57203.01 88888.00 2014-11-07 18:49:14.904 311 11298.15 40.74 57202.99 88888.00 2014-11-07 18:49:15.404 311 11298.19 40.75 57202.94 88888.00 2014-11-07 18:49:15.904 311 11298.14 40.75 57202.93 88888.00 2014-11-07 18:49:16.404 311 11298.14 40.84 57202.98 88888.00 2014-11-07 18:49:16.904 311 11298.17 40.90 57202.98 88888.00 2014-11-07 18:49:17.404 311 11298.20 40.96 57203.05 88888.00 2014-11-07 18:49:17.904 311 11298.20 41.02 57203.03 88888.00 2014-11-07 18:49:18.404 311 11298.15 41.03 57203.05 88888.00 2014-11-07 18:49:18.904 311 11298.15 41.02 57203.10 88888.00 2014-11-07 18:49:19.404 311 11298.21 41.04 57203.16 88888.00 2014-11-07 18:49:19.904 311 11298.22 41.06 57203.20 88888.00 2014-11-07 18:49:20.404 311 11298.22 41.10 57203.25 88888.00 2014-11-07 18:49:20.904 311 11298.26 41.13 57203.24 88888.00 2014-11-07 18:49:21.404 311 11298.25 41.15 57203.22 88888.00 2014-11-07 18:49:21.904 311 11298.24 41.16 57203.19 88888.00 2014-11-07 18:49:22.404 311 11298.25 41.18 57203.19 88888.00 2014-11-07 18:49:22.904 311 11298.27 41.23 57203.20 88888.00 2014-11-07 18:49:23.404 311 11298.28 41.26 57203.31 88888.00 2014-11-07 18:49:23.904 311 11298.25 41.25 57203.31 88888.00 2014-11-07 18:49:24.404 311 11298.25 41.30 57203.45 88888.00 2014-11-07 18:49:24.904 311 11298.26 41.32 57203.54 88888.00 2014-11-07 18:49:25.404 311 11298.25 41.32 57203.57 88888.00 2014-11-07 18:49:25.904 311 11298.22 41.38 57203.54 88888.00 2014-11-07 18:49:26.404 311 11298.24 41.39 57203.65 88888.00 2014-11-07 18:49:26.904 311 11298.21 41.38 57203.68 88888.00 2014-11-07 18:49:27.404 311 11298.24 41.39 57203.68 88888.00 2014-11-07 18:49:27.904 311 11298.28 41.42 57203.61 88888.00 2014-11-07 18:49:28.404 311 11298.27 41.49 57203.64 88888.00 2014-11-07 18:49:28.904 311 11298.25 41.52 57203.67 88888.00 2014-11-07 18:49:29.404 311 11298.19 41.52 57203.73 88888.00 2014-11-07 18:49:29.904 311 11298.25 41.50 57203.73 88888.00 2014-11-07 18:49:30.404 311 11298.28 41.47 57203.67 88888.00 2014-11-07 18:49:30.904 311 11298.24 41.47 57203.65 88888.00 2014-11-07 18:49:31.404 311 11298.29 41.50 57203.58 88888.00 2014-11-07 18:49:31.904 311 11298.35 41.47 57203.51 88888.00 2014-11-07 18:49:32.404 311 11298.34 41.51 57203.45 88888.00 2014-11-07 18:49:32.904 311 11298.31 41.47 57203.42 88888.00 2014-11-07 18:49:33.404 311 11298.32 41.45 57203.33 88888.00 2014-11-07 18:49:33.904 311 11298.32 41.47 57203.25 88888.00 2014-11-07 18:49:34.404 311 11298.36 41.46 57203.19 88888.00 2014-11-07 18:49:34.904 311 11298.38 41.39 57203.13 88888.00 2014-11-07 18:49:35.405 311 11298.47 41.39 57203.09 88888.00 2014-11-07 18:49:35.905 311 11298.48 41.37 57203.00 88888.00 2014-11-07 18:49:36.405 311 11298.47 41.38 57202.96 88888.00 2014-11-07 18:49:36.905 311 11298.48 41.40 57202.96 88888.00 2014-11-07 18:49:37.405 311 11298.48 41.43 57202.97 88888.00 2014-11-07 18:49:37.905 311 11298.53 41.46 57202.98 88888.00 2014-11-07 18:49:38.405 311 11298.52 41.42 57202.87 88888.00 2014-11-07 18:49:38.905 311 11298.53 41.42 57202.82 88888.00 2014-11-07 18:49:39.405 311 11298.55 41.46 57202.88 88888.00 2014-11-07 18:49:39.905 311 11298.56 41.46 57202.90 88888.00 2014-11-07 18:49:40.405 311 11298.53 41.50 57202.93 88888.00 2014-11-07 18:49:40.905 311 11298.53 41.57 57202.98 88888.00 2014-11-07 18:49:41.405 311 11298.53 41.52 57203.09 88888.00 2014-11-07 18:49:41.905 311 11298.49 41.53 57203.07 88888.00 2014-11-07 18:49:42.405 311 11298.50 41.53 57202.97 88888.00 2014-11-07 18:49:42.905 311 11298.43 41.57 57202.97 88888.00 2014-11-07 18:49:43.405 311 11298.41 41.57 57203.03 88888.00 2014-11-07 18:49:43.905 311 11298.38 41.62 57203.01 88888.00 2014-11-07 18:49:44.405 311 11298.41 41.66 57203.03 88888.00 2014-11-07 18:49:44.905 311 11298.43 41.69 57203.10 88888.00 2014-11-07 18:49:45.405 311 11298.42 41.70 57203.10 88888.00 2014-11-07 18:49:45.905 311 11298.41 41.72 57203.03 88888.00 2014-11-07 18:49:46.405 311 11298.40 41.72 57203.03 88888.00 2014-11-07 18:49:46.905 311 11298.39 41.74 57202.98 88888.00 2014-11-07 18:49:47.405 311 11298.40 41.77 57202.96 88888.00 2014-11-07 18:49:47.905 311 11298.46 41.79 57202.98 88888.00 2014-11-07 18:49:48.405 311 11298.47 41.83 57203.06 88888.00 2014-11-07 18:49:48.905 311 11298.45 41.84 57203.23 88888.00 2014-11-07 18:49:49.405 311 11298.48 41.81 57203.27 88888.00 2014-11-07 18:49:49.905 311 11298.47 41.83 57203.12 88888.00 2014-11-07 18:49:50.405 311 11298.48 41.85 57203.09 88888.00 2014-11-07 18:49:50.905 311 11298.53 41.86 57203.01 88888.00 2014-11-07 18:49:51.405 311 11298.54 41.85 57203.06 88888.00 2014-11-07 18:49:51.905 311 11298.54 41.83 57203.10 88888.00 2014-11-07 18:49:52.405 311 11298.60 41.81 57203.04 88888.00 2014-11-07 18:49:52.905 311 11298.66 41.84 57202.99 88888.00 2014-11-07 18:49:53.405 311 11298.68 41.87 57202.93 88888.00 2014-11-07 18:49:53.905 311 11298.66 41.90 57202.86 88888.00 2014-11-07 18:49:54.405 311 11298.68 41.86 57202.90 88888.00 2014-11-07 18:49:54.905 311 11298.71 41.86 57202.84 88888.00 2014-11-07 18:49:55.405 311 11298.75 41.87 57202.74 88888.00 2014-11-07 18:49:55.905 311 11298.74 41.85 57202.73 88888.00 2014-11-07 18:49:56.405 311 11298.77 41.79 57202.72 88888.00 2014-11-07 18:49:56.905 311 11298.77 41.79 57202.68 88888.00 2014-11-07 18:49:57.405 311 11298.77 41.81 57202.65 88888.00 2014-11-07 18:49:57.905 311 11298.75 41.83 57202.71 88888.00 2014-11-07 18:49:58.405 311 11298.75 41.85 57202.69 88888.00 2014-11-07 18:49:58.905 311 11298.75 41.86 57202.72 88888.00 2014-11-07 18:49:59.405 311 11298.75 41.81 57202.68 88888.00 2014-11-07 18:49:59.905 311 11298.80 41.83 57202.64 88888.00 2014-11-07 18:50:00.405 311 11298.77 41.83 57202.59 88888.00 2014-11-07 18:50:00.905 311 11298.74 41.84 57202.61 88888.00 2014-11-07 18:50:01.405 311 11298.78 41.83 57202.68 88888.00 2014-11-07 18:50:01.905 311 11298.73 41.81 57202.53 88888.00 2014-11-07 18:50:02.405 311 11298.73 41.80 57202.58 88888.00 2014-11-07 18:50:02.905 311 11298.74 41.76 57202.61 88888.00 2014-11-07 18:50:03.405 311 11298.69 41.77 57202.60 88888.00 2014-11-07 18:50:03.905 311 11298.64 41.81 57202.65 88888.00 2014-11-07 18:50:04.405 311 11298.70 41.88 57202.62 88888.00 2014-11-07 18:50:04.905 311 11298.73 41.87 57202.61 88888.00 2014-11-07 18:50:05.405 311 11298.70 41.85 57202.58 88888.00 2014-11-07 18:50:05.905 311 11298.69 41.87 57202.59 88888.00 2014-11-07 18:50:06.405 311 11298.67 41.85 57202.62 88888.00 2014-11-07 18:50:06.905 311 11298.64 41.93 57202.53 88888.00 2014-11-07 18:50:07.405 311 11298.63 41.92 57202.52 88888.00 2014-11-07 18:50:07.905 311 11298.62 41.90 57202.53 88888.00 2014-11-07 18:50:08.405 311 11298.66 41.91 57202.56 88888.00 2014-11-07 18:50:08.905 311 11298.63 41.93 57202.55 88888.00 2014-11-07 18:50:09.405 311 11298.67 41.93 57202.61 88888.00 2014-11-07 18:50:09.905 311 11298.70 41.94 57202.58 88888.00 2014-11-07 18:50:10.405 311 11298.76 41.97 57202.52 88888.00 2014-11-07 18:50:10.905 311 11298.81 42.00 57202.49 88888.00 2014-11-07 18:50:11.405 311 11298.80 42.03 57202.47 88888.00 2014-11-07 18:50:11.905 311 11298.77 41.99 57202.46 88888.00 2014-11-07 18:50:12.405 311 11298.81 42.01 57202.45 88888.00 2014-11-07 18:50:12.905 311 11298.84 42.05 57202.47 88888.00 2014-11-07 18:50:13.405 311 11298.81 42.01 57202.41 88888.00 2014-11-07 18:50:13.905 311 11298.81 42.01 57202.27 88888.00 2014-11-07 18:50:14.405 311 11298.81 42.04 57202.32 88888.00 2014-11-07 18:50:14.905 311 11298.85 42.06 57202.33 88888.00 2014-11-07 18:50:15.405 311 11298.92 42.12 57202.26 88888.00 2014-11-07 18:50:15.905 311 11298.90 42.15 57202.21 88888.00 2014-11-07 18:50:16.405 311 11298.94 42.15 57202.19 88888.00 2014-11-07 18:50:16.905 311 11298.96 42.15 57202.14 88888.00 2014-11-07 18:50:17.405 311 11299.01 42.15 57202.09 88888.00 2014-11-07 18:50:17.905 311 11299.01 42.17 57202.07 88888.00 2014-11-07 18:50:18.405 311 11299.03 42.17 57202.03 88888.00 2014-11-07 18:50:18.905 311 11299.04 42.14 57202.08 88888.00 2014-11-07 18:50:19.405 311 11299.08 42.15 57202.01 88888.00 2014-11-07 18:50:19.905 311 11299.08 42.14 57201.97 88888.00 2014-11-07 18:50:20.405 311 11299.10 42.19 57202.00 88888.00 2014-11-07 18:50:20.905 311 11299.15 42.20 57202.02 88888.00 2014-11-07 18:50:21.405 311 11299.13 42.18 57202.04 88888.00 2014-11-07 18:50:21.905 311 11299.15 42.19 57202.02 88888.00 2014-11-07 18:50:22.405 311 11299.17 42.25 57201.95 88888.00 2014-11-07 18:50:22.905 311 11299.22 42.26 57201.95 88888.00 2014-11-07 18:50:23.405 311 11299.20 42.25 57202.02 88888.00 2014-11-07 18:50:23.905 311 11299.17 42.28 57202.13 88888.00 2014-11-07 18:50:24.405 311 11299.18 42.39 57202.16 88888.00 2014-11-07 18:50:24.905 311 11299.18 42.40 57202.10 88888.00 2014-11-07 18:50:25.405 311 11299.16 42.42 57202.19 88888.00 2014-11-07 18:50:25.905 311 11299.16 42.45 57202.24 88888.00 2014-11-07 18:50:26.405 311 11299.19 42.45 57202.26 88888.00 2014-11-07 18:50:26.905 311 11299.19 42.42 57202.15 88888.00 2014-11-07 18:50:27.405 311 11299.17 42.44 57202.10 88888.00 2014-11-07 18:50:27.905 311 11299.22 42.48 57202.05 88888.00 2014-11-07 18:50:28.405 311 11299.29 42.52 57202.10 88888.00 2014-11-07 18:50:28.905 311 11299.26 42.54 57202.23 88888.00 2014-11-07 18:50:29.405 311 11299.23 42.54 57202.29 88888.00 2014-11-07 18:50:29.905 311 11299.24 42.59 57202.28 88888.00 2014-11-07 18:50:30.405 311 11299.26 42.60 57202.30 88888.00 2014-11-07 18:50:30.905 311 11299.29 42.60 57202.32 88888.00 2014-11-07 18:50:31.405 311 11299.27 42.62 57202.29 88888.00 2014-11-07 18:50:31.905 311 11299.25 42.62 57202.35 88888.00 2014-11-07 18:50:32.405 311 11299.26 42.62 57202.39 88888.00 2014-11-07 18:50:32.905 311 11299.23 42.64 57202.37 88888.00 2014-11-07 18:50:33.405 311 11299.20 42.66 57202.40 88888.00 2014-11-07 18:50:33.905 311 11299.23 42.61 57202.40 88888.00 2014-11-07 18:50:34.405 311 11299.31 42.59 57202.35 88888.00 2014-11-07 18:50:34.905 311 11299.33 42.60 57202.26 88888.00 2014-11-07 18:50:35.405 311 11299.32 42.60 57202.28 88888.00 2014-11-07 18:50:35.905 311 11299.27 42.59 57202.24 88888.00 2014-11-07 18:50:36.405 311 11299.22 42.59 57202.16 88888.00 2014-11-07 18:50:36.905 311 11299.20 42.64 57202.14 88888.00 2014-11-07 18:50:37.405 311 11299.24 42.62 57202.09 88888.00 2014-11-07 18:50:37.905 311 11299.25 42.60 57202.10 88888.00 2014-11-07 18:50:38.405 311 11299.24 42.64 57202.15 88888.00 2014-11-07 18:50:38.905 311 11299.23 42.60 57202.11 88888.00 2014-11-07 18:50:39.405 311 11299.19 42.55 57202.04 88888.00 2014-11-07 18:50:39.905 311 11299.17 42.56 57202.02 88888.00 2014-11-07 18:50:40.405 311 11299.16 42.54 57201.97 88888.00 2014-11-07 18:50:40.905 311 11299.19 42.51 57201.98 88888.00 2014-11-07 18:50:41.405 311 11299.18 42.53 57201.97 88888.00 2014-11-07 18:50:41.905 311 11299.20 42.52 57201.97 88888.00 2014-11-07 18:50:42.405 311 11299.24 42.51 57201.97 88888.00 2014-11-07 18:50:42.905 311 11299.22 42.54 57201.84 88888.00 2014-11-07 18:50:43.405 311 11299.17 42.52 57201.73 88888.00 2014-11-07 18:50:43.905 311 11299.17 42.48 57201.69 88888.00 2014-11-07 18:50:44.405 311 11299.15 42.46 57201.68 88888.00 2014-11-07 18:50:44.905 311 11299.16 42.42 57201.70 88888.00 2014-11-07 18:50:45.405 311 11299.20 42.39 57201.65 88888.00 2014-11-07 18:50:45.905 311 11299.16 42.37 57201.55 88888.00 2014-11-07 18:50:46.405 311 11299.09 42.38 57201.50 88888.00 2014-11-07 18:50:46.905 311 11299.08 42.40 57201.53 88888.00 2014-11-07 18:50:47.405 311 11299.13 42.37 57201.60 88888.00 2014-11-07 18:50:47.905 311 11299.10 42.34 57201.62 88888.00 2014-11-07 18:50:48.405 311 11299.12 42.34 57201.53 88888.00 2014-11-07 18:50:48.905 311 11299.18 42.33 57201.51 88888.00 2014-11-07 18:50:49.405 311 11299.18 42.30 57201.49 88888.00 2014-11-07 18:50:49.905 311 11299.16 42.30 57201.51 88888.00 2014-11-07 18:50:50.405 311 11299.13 42.32 57201.50 88888.00 2014-11-07 18:50:50.905 311 11299.12 42.39 57201.50 88888.00 2014-11-07 18:50:51.405 311 11299.20 42.38 57201.44 88888.00 2014-11-07 18:50:51.905 311 11299.20 42.38 57201.39 88888.00 2014-11-07 18:50:52.405 311 11299.18 42.35 57201.31 88888.00 2014-11-07 18:50:52.905 311 11299.20 42.35 57201.36 88888.00 2014-11-07 18:50:53.405 311 11299.23 42.33 57201.40 88888.00 2014-11-07 18:50:53.905 311 11299.19 42.39 57201.39 88888.00 2014-11-07 18:50:54.405 311 11299.17 42.41 57201.36 88888.00 2014-11-07 18:50:54.905 311 11299.13 42.41 57201.31 88888.00 2014-11-07 18:50:55.405 311 11299.15 42.40 57201.31 88888.00 2014-11-07 18:50:55.905 311 11299.15 42.41 57201.31 88888.00 2014-11-07 18:50:56.405 311 11299.16 42.38 57201.24 88888.00 2014-11-07 18:50:56.905 311 11299.16 42.39 57201.27 88888.00 2014-11-07 18:50:57.405 311 11299.10 42.38 57201.32 88888.00 2014-11-07 18:50:57.905 311 11299.08 42.35 57201.31 88888.00 2014-11-07 18:50:58.405 311 11299.10 42.39 57201.30 88888.00 2014-11-07 18:50:58.905 311 11299.05 42.38 57201.36 88888.00 2014-11-07 18:50:59.405 311 11298.99 42.40 57201.36 88888.00 2014-11-07 18:50:59.905 311 11298.98 42.39 57201.37 88888.00 2014-11-07 18:51:00.405 311 11298.92 42.32 57201.34 88888.00 2014-11-07 18:51:00.905 311 11298.88 42.33 57201.33 88888.00 2014-11-07 18:51:01.405 311 11298.85 42.35 57201.40 88888.00 2014-11-07 18:51:01.905 311 11298.88 42.37 57201.39 88888.00 2014-11-07 18:51:02.405 311 11298.83 42.30 57201.33 88888.00 2014-11-07 18:51:02.905 311 11298.75 42.28 57201.37 88888.00 2014-11-07 18:51:03.405 311 11298.73 42.24 57201.32 88888.00 2014-11-07 18:51:03.905 311 11298.70 42.19 57201.25 88888.00 2014-11-07 18:51:04.405 311 11298.70 42.15 57201.27 88888.00 2014-11-07 18:51:04.905 311 11298.71 42.18 57201.32 88888.00 2014-11-07 18:51:05.405 311 11298.64 42.13 57201.31 88888.00 2014-11-07 18:51:05.905 311 11298.64 42.06 57201.34 88888.00 2014-11-07 18:51:06.405 311 11298.63 42.06 57201.36 88888.00 2014-11-07 18:51:06.905 311 11298.59 42.07 57201.44 88888.00 2014-11-07 18:51:07.405 311 11298.57 42.06 57201.44 88888.00 2014-11-07 18:51:07.905 311 11298.55 42.04 57201.33 88888.00 2014-11-07 18:51:08.405 311 11298.50 42.03 57201.25 88888.00 2014-11-07 18:51:08.905 311 11298.46 41.97 57201.26 88888.00 2014-11-07 18:51:09.405 311 11298.41 41.91 57201.23 88888.00 2014-11-07 18:51:09.905 311 11298.38 41.91 57201.20 88888.00 2014-11-07 18:51:10.405 311 11298.35 41.91 57201.13 88888.00 2014-11-07 18:51:10.905 311 11298.36 41.87 57201.05 88888.00 2014-11-07 18:51:11.405 311 11298.39 41.86 57201.04 88888.00 2014-11-07 18:51:11.905 311 11298.39 41.90 57201.02 88888.00 2014-11-07 18:51:12.405 311 11298.32 41.86 57201.04 88888.00 2014-11-07 18:51:12.905 311 11298.26 41.86 57201.00 88888.00 2014-11-07 18:51:13.405 311 11298.25 41.88 57200.95 88888.00 2014-11-07 18:51:13.905 311 11298.28 41.86 57200.97 88888.00 2014-11-07 18:51:14.405 311 11298.31 41.88 57200.93 88888.00 2014-11-07 18:51:14.905 311 11298.32 41.88 57200.83 88888.00 2014-11-07 18:51:15.405 311 11298.35 41.86 57200.83 88888.00 2014-11-07 18:51:15.905 311 11298.35 41.81 57200.86 88888.00 2014-11-07 18:51:16.405 311 11298.35 41.81 57200.83 88888.00 2014-11-07 18:51:16.905 311 11298.32 41.84 57200.82 88888.00 2014-11-07 18:51:17.405 311 11298.31 41.83 57200.80 88888.00 2014-11-07 18:51:17.905 311 11298.28 41.85 57200.79 88888.00 2014-11-07 18:51:18.405 311 11298.28 41.86 57200.79 88888.00 2014-11-07 18:51:18.905 311 11298.31 41.86 57200.74 88888.00 2014-11-07 18:51:19.405 311 11298.32 41.90 57200.72 88888.00 2014-11-07 18:51:19.905 311 11298.31 41.90 57200.70 88888.00 2014-11-07 18:51:20.405 311 11298.28 41.88 57200.67 88888.00 2014-11-07 18:51:20.905 311 11298.28 41.87 57200.74 88888.00 2014-11-07 18:51:21.405 311 11298.28 41.88 57200.82 88888.00 2014-11-07 18:51:21.905 311 11298.28 41.86 57200.79 88888.00 2014-11-07 18:51:22.405 311 11298.20 41.85 57200.78 88888.00 2014-11-07 18:51:22.905 311 11298.17 41.87 57200.74 88888.00 2014-11-07 18:51:23.405 311 11298.19 41.88 57200.72 88888.00 2014-11-07 18:51:23.905 311 11298.13 41.86 57200.67 88888.00 2014-11-07 18:51:24.405 311 11298.14 41.83 57200.63 88888.00 2014-11-07 18:51:24.905 311 11298.13 41.83 57200.61 88888.00 2014-11-07 18:51:25.405 311 11298.10 41.84 57200.61 88888.00 2014-11-07 18:51:25.905 311 11298.05 41.79 57200.55 88888.00 2014-11-07 18:51:26.405 311 11298.06 41.74 57200.51 88888.00 2014-11-07 18:51:26.905 311 11298.08 41.69 57200.47 88888.00 2014-11-07 18:51:27.405 311 11298.07 41.67 57200.36 88888.00 2014-11-07 18:51:27.905 311 11298.02 41.66 57200.22 88888.00 2014-11-07 18:51:28.405 311 11298.01 41.62 57200.16 88888.00 2014-11-07 18:51:28.905 311 11298.04 41.60 57200.04 88888.00 2014-11-07 18:51:29.405 311 11298.04 41.60 57199.96 88888.00 2014-11-07 18:51:29.905 311 11297.98 41.52 57199.89 88888.00 2014-11-07 18:51:30.405 311 11298.01 41.44 57199.76 88888.00 2014-11-07 18:51:30.905 311 11298.02 41.40 57199.65 88888.00 2014-11-07 18:51:31.405 311 11298.04 41.39 57199.51 88888.00 2014-11-07 18:51:31.905 311 11298.02 41.35 57199.46 88888.00 2014-11-07 18:51:32.405 311 11298.02 41.24 57199.39 88888.00 2014-11-07 18:51:32.905 311 11298.02 41.28 57199.26 88888.00 2014-11-07 18:51:33.405 311 11298.10 41.28 57199.12 88888.00 2014-11-07 18:51:33.905 311 11298.11 41.20 57199.07 88888.00 2014-11-07 18:51:34.405 311 11298.11 41.18 57198.96 88888.00 2014-11-07 18:51:34.905 311 11298.10 41.13 57198.86 88888.00 2014-11-07 18:51:35.405 311 11298.11 41.10 57198.83 88888.00 2014-11-07 18:51:35.905 311 11298.12 41.10 57198.76 88888.00 2014-11-07 18:51:36.405 311 11298.14 41.05 57198.71 88888.00 2014-11-07 18:51:36.905 311 11298.18 40.99 57198.57 88888.00 2014-11-07 18:51:37.405 311 11298.17 41.01 57198.42 88888.00 2014-11-07 18:51:37.905 311 11298.17 41.01 57198.32 88888.00 2014-11-07 18:51:38.405 311 11298.18 40.95 57198.23 88888.00 2014-11-07 18:51:38.905 311 11298.19 40.90 57198.12 88888.00 2014-11-07 18:51:39.405 311 11298.20 40.83 57198.10 88888.00 2014-11-07 18:51:39.905 311 11298.19 40.84 57198.04 88888.00 2014-11-07 18:51:40.405 311 11298.22 40.79 57197.91 88888.00 2014-11-07 18:51:40.905 311 11298.29 40.78 57197.85 88888.00 2014-11-07 18:51:41.405 311 11298.31 40.74 57197.79 88888.00 2014-11-07 18:51:41.905 311 11298.34 40.71 57197.75 88888.00 2014-11-07 18:51:42.405 311 11298.36 40.74 57197.71 88888.00 2014-11-07 18:51:42.905 311 11298.42 40.70 57197.62 88888.00 2014-11-07 18:51:43.405 311 11298.46 40.64 57197.60 88888.00 2014-11-07 18:51:43.905 311 11298.46 40.63 57197.65 88888.00 2014-11-07 18:51:44.405 311 11298.54 40.62 57197.55 88888.00 2014-11-07 18:51:44.905 311 11298.60 40.56 57197.47 88888.00 2014-11-07 18:51:45.405 311 11298.69 40.58 57197.47 88888.00 2014-11-07 18:51:45.905 311 11298.68 40.58 57197.36 88888.00 2014-11-07 18:51:46.405 311 11298.67 40.52 57197.32 88888.00 2014-11-07 18:51:46.905 311 11298.70 40.50 57197.36 88888.00 2014-11-07 18:51:47.405 311 11298.75 40.54 57197.38 88888.00 2014-11-07 18:51:47.905 311 11298.77 40.51 57197.39 88888.00 2014-11-07 18:51:48.405 311 11298.80 40.51 57197.40 88888.00 2014-11-07 18:51:48.905 311 11298.78 40.44 57197.22 88888.00 2014-11-07 18:51:49.405 311 11298.81 40.43 57197.21 88888.00 2014-11-07 18:51:49.905 311 11298.85 40.44 57197.28 88888.00 2014-11-07 18:51:50.405 311 11298.89 40.44 57197.33 88888.00 2014-11-07 18:51:50.905 311 11298.89 40.43 57197.26 88888.00 2014-11-07 18:51:51.405 311 11298.90 40.44 57197.30 88888.00 2014-11-07 18:51:51.905 311 11298.92 40.47 57197.30 88888.00 2014-11-07 18:51:52.405 311 11298.94 40.41 57197.32 88888.00 2014-11-07 18:51:52.905 311 11298.92 40.40 57197.29 88888.00 2014-11-07 18:51:53.405 311 11298.98 40.41 57197.22 88888.00 2014-11-07 18:51:53.905 311 11298.98 40.44 57197.33 88888.00 2014-11-07 18:51:54.405 311 11298.99 40.44 57197.40 88888.00 2014-11-07 18:51:54.905 311 11299.08 40.48 57197.40 88888.00 2014-11-07 18:51:55.405 311 11299.10 40.47 57197.33 88888.00 2014-11-07 18:51:55.905 311 11299.12 40.45 57197.26 88888.00 2014-11-07 18:51:56.405 311 11299.17 40.49 57197.20 88888.00 2014-11-07 18:51:56.905 311 11299.18 40.45 57197.14 88888.00 2014-11-07 18:51:57.405 311 11299.23 40.48 57197.15 88888.00 2014-11-07 18:51:57.905 311 11299.23 40.50 57197.12 88888.00 2014-11-07 18:51:58.405 311 11299.30 40.45 57197.01 88888.00 2014-11-07 18:51:58.905 311 11299.32 40.47 57197.00 88888.00 2014-11-07 18:51:59.405 311 11299.34 40.50 57196.96 88888.00 2014-11-07 18:51:59.905 311 11299.40 40.51 57196.97 88888.00 2014-11-07 18:52:00.405 311 11299.43 40.48 57196.89 88888.00 2014-11-07 18:52:00.905 311 11299.49 40.45 57196.85 88888.00 2014-11-07 18:52:01.405 311 11299.50 40.49 57196.83 88888.00 2014-11-07 18:52:01.905 311 11299.51 40.51 57196.80 88888.00 2014-11-07 18:52:02.405 311 11299.56 40.51 57196.81 88888.00 2014-11-07 18:52:02.905 311 11299.60 40.54 57196.78 88888.00 2014-11-07 18:52:03.405 311 11299.68 40.54 57196.71 88888.00 2014-11-07 18:52:03.905 311 11299.68 40.54 57196.70 88888.00 2014-11-07 18:52:04.405 311 11299.68 40.52 57196.74 88888.00 2014-11-07 18:52:04.905 311 11299.74 40.52 57196.74 88888.00 2014-11-07 18:52:05.405 311 11299.74 40.56 57196.74 88888.00 2014-11-07 18:52:05.905 311 11299.75 40.57 57196.74 88888.00 2014-11-07 18:52:06.405 311 11299.85 40.60 57196.68 88888.00 2014-11-07 18:52:06.905 311 11299.88 40.60 57196.57 88888.00 2014-11-07 18:52:07.405 311 11299.91 40.64 57196.53 88888.00 2014-11-07 18:52:07.905 311 11299.93 40.62 57196.52 88888.00 2014-11-07 18:52:08.405 311 11299.99 40.58 57196.48 88888.00 2014-11-07 18:52:08.905 311 11300.05 40.61 57196.38 88888.00 2014-11-07 18:52:09.405 311 11300.06 40.63 57196.38 88888.00 2014-11-07 18:52:09.905 311 11300.10 40.68 57196.36 88888.00 2014-11-07 18:52:10.405 311 11300.16 40.69 57196.35 88888.00 2014-11-07 18:52:10.905 311 11300.23 40.69 57196.35 88888.00 2014-11-07 18:52:11.405 311 11300.22 40.70 57196.31 88888.00 2014-11-07 18:52:11.905 311 11300.24 40.74 57196.23 88888.00 2014-11-07 18:52:12.405 311 11300.29 40.78 57196.20 88888.00 2014-11-07 18:52:12.905 311 11300.34 40.81 57196.17 88888.00 2014-11-07 18:52:13.405 311 11300.36 40.84 57196.17 88888.00 2014-11-07 18:52:13.905 311 11300.36 40.85 57196.24 88888.00 2014-11-07 18:52:14.405 311 11300.43 40.86 57196.24 88888.00 2014-11-07 18:52:14.905 311 11300.50 40.92 57196.18 88888.00 2014-11-07 18:52:15.405 311 11300.56 40.90 57196.26 88888.00 2014-11-07 18:52:15.905 311 11300.55 40.94 57196.29 88888.00 2014-11-07 18:52:16.405 311 11300.56 40.99 57196.35 88888.00 2014-11-07 18:52:16.905 311 11300.57 40.98 57196.33 88888.00 2014-11-07 18:52:17.405 311 11300.61 40.99 57196.31 88888.00 2014-11-07 18:52:17.905 311 11300.64 41.05 57196.30 88888.00 2014-11-07 18:52:18.405 311 11300.68 41.10 57196.32 88888.00 2014-11-07 18:52:18.905 311 11300.68 41.10 57196.37 88888.00 2014-11-07 18:52:19.405 311 11300.69 41.10 57196.33 88888.00 2014-11-07 18:52:19.905 311 11300.75 41.08 57196.36 88888.00 2014-11-07 18:52:20.405 311 11300.83 41.08 57196.33 88888.00 2014-11-07 18:52:20.905 311 11300.86 41.16 57196.42 88888.00 2014-11-07 18:52:21.405 311 11300.85 41.19 57196.43 88888.00 2014-11-07 18:52:21.905 311 11300.84 41.17 57196.35 88888.00 2014-11-07 18:52:22.405 311 11300.86 41.18 57196.33 88888.00 2014-11-07 18:52:22.905 311 11300.88 41.22 57196.30 88888.00 2014-11-07 18:52:23.405 311 11300.85 41.20 57196.35 88888.00 2014-11-07 18:52:23.905 311 11300.85 41.22 57196.35 88888.00 2014-11-07 18:52:24.405 311 11300.86 41.22 57196.30 88888.00 2014-11-07 18:52:24.905 311 11300.89 41.19 57196.30 88888.00 2014-11-07 18:52:25.405 311 11300.90 41.19 57196.27 88888.00 2014-11-07 18:52:25.905 311 11300.86 41.20 57196.25 88888.00 2014-11-07 18:52:26.405 311 11300.90 41.23 57196.27 88888.00 2014-11-07 18:52:26.905 311 11300.95 41.29 57196.30 88888.00 2014-11-07 18:52:27.405 311 11300.92 41.28 57196.30 88888.00 2014-11-07 18:52:27.905 311 11300.96 41.29 57196.36 88888.00 2014-11-07 18:52:28.405 311 11301.05 41.30 57196.35 88888.00 2014-11-07 18:52:28.905 311 11301.07 41.30 57196.29 88888.00 2014-11-07 18:52:29.405 311 11301.07 41.33 57196.21 88888.00 2014-11-07 18:52:29.905 311 11301.10 41.37 57196.21 88888.00 2014-11-07 18:52:30.405 311 11301.06 41.40 57196.37 88888.00 2014-11-07 18:52:30.905 311 11301.05 41.39 57196.44 88888.00 2014-11-07 18:52:31.405 311 11301.12 41.39 57196.44 88888.00 2014-11-07 18:52:31.905 311 11301.16 41.42 57196.43 88888.00 2014-11-07 18:52:32.405 311 11301.13 41.46 57196.46 88888.00 2014-11-07 18:52:32.905 311 11301.14 41.47 57196.43 88888.00 2014-11-07 18:52:33.405 311 11301.17 41.54 57196.39 88888.00 2014-11-07 18:52:33.905 311 11301.23 41.62 57196.49 88888.00 2014-11-07 18:52:34.405 311 11301.21 41.59 57196.56 88888.00 2014-11-07 18:52:34.905 311 11301.20 41.64 57196.52 88888.00 2014-11-07 18:52:35.405 311 11301.18 41.64 57196.39 88888.00 2014-11-07 18:52:35.905 311 11301.24 41.62 57196.33 88888.00 2014-11-07 18:52:36.405 311 11301.21 41.59 57196.23 88888.00 2014-11-07 18:52:36.905 311 11301.18 41.56 57196.18 88888.00 2014-11-07 18:52:37.405 311 11301.19 41.53 57196.17 88888.00 2014-11-07 18:52:37.905 311 11301.24 41.56 57196.17 88888.00 2014-11-07 18:52:38.405 311 11301.26 41.54 57196.20 88888.00 2014-11-07 18:52:38.905 311 11301.30 41.54 57196.16 88888.00 2014-11-07 18:52:39.405 311 11301.35 41.59 57196.08 88888.00 2014-11-07 18:52:39.905 311 11301.40 41.59 57195.99 88888.00 2014-11-07 18:52:40.405 311 11301.44 41.59 57195.93 88888.00 2014-11-07 18:52:40.905 311 11301.49 41.63 57195.86 88888.00 2014-11-07 18:52:41.405 311 11301.47 41.63 57195.79 88888.00 2014-11-07 18:52:41.905 311 11301.48 41.59 57195.75 88888.00 2014-11-07 18:52:42.405 311 11301.55 41.54 57195.72 88888.00 2014-11-07 18:52:42.905 311 11301.61 41.59 57195.69 88888.00 2014-11-07 18:52:43.405 311 11301.60 41.63 57195.61 88888.00 2014-11-07 18:52:43.905 311 11301.61 41.64 57195.62 88888.00 2014-11-07 18:52:44.405 311 11301.67 41.60 57195.66 88888.00 2014-11-07 18:52:44.905 311 11301.63 41.63 57195.63 88888.00 2014-11-07 18:52:45.405 311 11301.66 41.62 57195.60 88888.00 2014-11-07 18:52:45.905 311 11301.76 41.65 57195.54 88888.00 2014-11-07 18:52:46.405 311 11301.84 41.66 57195.58 88888.00 2014-11-07 18:52:46.905 311 11301.86 41.66 57195.56 88888.00 2014-11-07 18:52:47.405 311 11301.86 41.66 57195.48 88888.00 2014-11-07 18:52:47.905 311 11301.89 41.69 57195.46 88888.00 2014-11-07 18:52:48.405 311 11301.94 41.69 57195.48 88888.00 2014-11-07 18:52:48.905 311 11301.96 41.69 57195.53 88888.00 2014-11-07 18:52:49.405 311 11302.01 41.72 57195.54 88888.00 2014-11-07 18:52:49.905 311 11302.01 41.76 57195.52 88888.00 2014-11-07 18:52:50.405 311 11302.08 41.74 57195.55 88888.00 2014-11-07 18:52:50.905 311 11302.12 41.78 57195.49 88888.00 2014-11-07 18:52:51.405 311 11302.17 41.80 57195.46 88888.00 2014-11-07 18:52:51.905 311 11302.20 41.78 57195.50 88888.00 2014-11-07 18:52:52.405 311 11302.18 41.76 57195.48 88888.00 2014-11-07 18:52:52.905 311 11302.22 41.77 57195.53 88888.00 2014-11-07 18:52:53.405 311 11302.25 41.76 57195.50 88888.00 2014-11-07 18:52:53.905 311 11302.30 41.74 57195.48 88888.00 2014-11-07 18:52:54.405 311 11302.36 41.80 57195.54 88888.00 2014-11-07 18:52:54.905 311 11302.44 41.80 57195.62 88888.00 2014-11-07 18:52:55.406 311 11302.45 41.83 57195.62 88888.00 2014-11-07 18:52:55.906 311 11302.50 41.84 57195.63 88888.00 2014-11-07 18:52:56.406 311 11302.49 41.86 57195.72 88888.00 2014-11-07 18:52:56.906 311 11302.49 41.87 57195.72 88888.00 2014-11-07 18:52:57.406 311 11302.56 41.93 57195.69 88888.00 2014-11-07 18:52:57.906 311 11302.62 41.91 57195.73 88888.00 2014-11-07 18:52:58.406 311 11302.63 41.88 57195.82 88888.00 2014-11-07 18:52:58.906 311 11302.66 41.91 57195.85 88888.00 2014-11-07 18:52:59.406 311 11302.70 41.96 57195.86 88888.00 2014-11-07 18:52:59.906 311 11302.74 41.98 57195.95 88888.00 2014-11-07 18:53:00.406 311 11302.76 41.97 57195.97 88888.00 2014-11-07 18:53:00.906 311 11302.77 42.00 57196.06 88888.00 2014-11-07 18:53:01.406 311 11302.78 42.01 57196.13 88888.00 2014-11-07 18:53:01.906 311 11302.83 41.99 57196.24 88888.00 2014-11-07 18:53:02.406 311 11302.90 42.00 57196.31 88888.00 2014-11-07 18:53:02.906 311 11302.91 42.01 57196.38 88888.00 2014-11-07 18:53:03.406 311 11302.90 42.03 57196.48 88888.00 2014-11-07 18:53:03.906 311 11302.87 42.04 57196.53 88888.00 2014-11-07 18:53:04.406 311 11302.88 42.04 57196.63 88888.00 2014-11-07 18:53:04.906 311 11302.90 42.04 57196.71 88888.00 2014-11-07 18:53:05.406 311 11302.95 42.04 57196.82 88888.00 2014-11-07 18:53:05.906 311 11302.95 42.04 57196.94 88888.00 2014-11-07 18:53:06.406 311 11302.98 42.07 57196.98 88888.00 2014-11-07 18:53:06.906 311 11302.97 42.08 57197.16 88888.00 2014-11-07 18:53:07.406 311 11302.92 42.10 57197.19 88888.00 2014-11-07 18:53:07.906 311 11302.93 42.11 57197.26 88888.00 2014-11-07 18:53:08.406 311 11302.94 42.13 57197.33 88888.00 2014-11-07 18:53:08.906 311 11302.87 42.14 57197.45 88888.00 2014-11-07 18:53:09.406 311 11302.90 42.15 57197.65 88888.00 2014-11-07 18:53:09.906 311 11302.88 42.14 57197.73 88888.00 2014-11-07 18:53:10.406 311 11302.83 42.13 57197.80 88888.00 2014-11-07 18:53:10.906 311 11302.83 42.12 57197.91 88888.00 2014-11-07 18:53:11.406 311 11302.86 42.10 57198.04 88888.00 2014-11-07 18:53:11.906 311 11302.83 42.07 57198.06 88888.00 2014-11-07 18:53:12.406 311 11302.79 42.06 57198.16 88888.00 2014-11-07 18:53:12.906 311 11302.79 42.08 57198.25 88888.00 2014-11-07 18:53:13.406 311 11302.74 42.10 57198.42 88888.00 2014-11-07 18:53:13.906 311 11302.76 42.07 57198.48 88888.00 2014-11-07 18:53:14.406 311 11302.74 42.04 57198.58 88888.00 2014-11-07 18:53:14.906 311 11302.71 42.04 57198.63 88888.00 2014-11-07 18:53:15.406 311 11302.70 42.05 57198.70 88888.00 2014-11-07 18:53:15.906 311 11302.66 42.05 57198.75 88888.00 2014-11-07 18:53:16.406 311 11302.65 42.04 57198.81 88888.00 2014-11-07 18:53:16.906 311 11302.59 41.99 57198.86 88888.00 2014-11-07 18:53:17.406 311 11302.55 41.96 57198.88 88888.00 2014-11-07 18:53:17.906 311 11302.55 41.94 57198.86 88888.00 2014-11-07 18:53:18.406 311 11302.50 41.92 57198.97 88888.00 2014-11-07 18:53:18.906 311 11302.52 41.91 57199.07 88888.00 2014-11-07 18:53:19.406 311 11302.49 41.84 57199.13 88888.00 2014-11-07 18:53:19.906 311 11302.48 41.85 57199.16 88888.00 2014-11-07 18:53:20.406 311 11302.48 41.83 57199.16 88888.00 2014-11-07 18:53:20.906 311 11302.42 41.72 57199.16 88888.00 2014-11-07 18:53:21.406 311 11302.39 41.62 57199.18 88888.00 2014-11-07 18:53:21.906 311 11302.36 41.59 57199.15 88888.00 2014-11-07 18:53:22.406 311 11302.38 41.56 57199.16 88888.00 2014-11-07 18:53:22.906 311 11302.38 41.58 57199.19 88888.00 2014-11-07 18:53:23.406 311 11302.37 41.57 57199.22 88888.00 2014-11-07 18:53:23.906 311 11302.35 41.57 57199.26 88888.00 2014-11-07 18:53:24.406 311 11302.36 41.56 57199.33 88888.00 2014-11-07 18:53:24.906 311 11302.31 41.51 57199.34 88888.00 2014-11-07 18:53:25.406 311 11302.29 41.52 57199.33 88888.00 2014-11-07 18:53:25.906 311 11302.27 41.50 57199.31 88888.00 2014-11-07 18:53:26.406 311 11302.23 41.46 57199.25 88888.00 2014-11-07 18:53:26.906 311 11302.25 41.39 57199.21 88888.00 2014-11-07 18:53:27.406 311 11302.24 41.35 57199.29 88888.00 2014-11-07 18:53:27.906 311 11302.18 41.39 57199.29 88888.00 2014-11-07 18:53:28.406 311 11302.14 41.35 57199.33 88888.00 2014-11-07 18:53:28.906 311 11302.14 41.28 57199.39 88888.00 2014-11-07 18:53:29.406 311 11302.12 41.31 57199.35 88888.00 2014-11-07 18:53:29.906 311 11302.14 41.26 57199.40 88888.00 2014-11-07 18:53:30.406 311 11302.12 41.24 57199.45 88888.00 2014-11-07 18:53:30.906 311 11302.09 41.20 57199.50 88888.00 2014-11-07 18:53:31.406 311 11302.10 41.22 57199.50 88888.00 2014-11-07 18:53:31.906 311 11302.09 41.23 57199.58 88888.00 2014-11-07 18:53:32.406 311 11302.08 41.19 57199.59 88888.00 2014-11-07 18:53:32.906 311 11302.02 41.16 57199.65 88888.00 2014-11-07 18:53:33.406 311 11302.02 41.13 57199.72 88888.00 2014-11-07 18:53:33.906 311 11302.02 41.10 57199.77 88888.00 2014-11-07 18:53:34.406 311 11302.01 41.12 57199.78 88888.00 2014-11-07 18:53:34.906 311 11302.00 41.11 57199.85 88888.00 2014-11-07 18:53:35.406 311 11301.96 41.06 57199.96 88888.00 2014-11-07 18:53:35.906 311 11301.95 41.02 57199.95 88888.00 2014-11-07 18:53:36.406 311 11301.90 40.97 57200.01 88888.00 2014-11-07 18:53:36.906 311 11301.83 40.95 57200.03 88888.00 2014-11-07 18:53:37.406 311 11301.83 40.91 57200.06 88888.00 2014-11-07 18:53:37.906 311 11301.83 40.95 57200.14 88888.00 2014-11-07 18:53:38.406 311 11301.76 40.97 57200.12 88888.00 2014-11-07 18:53:38.906 311 11301.70 40.98 57200.11 88888.00 2014-11-07 18:53:39.406 311 11301.67 40.95 57200.18 88888.00 2014-11-07 18:53:39.906 311 11301.63 40.94 57200.29 88888.00 2014-11-07 18:53:40.406 311 11301.61 40.91 57200.33 88888.00 2014-11-07 18:53:40.906 311 11301.59 40.82 57200.34 88888.00 2014-11-07 18:53:41.406 311 11301.52 40.82 57200.41 88888.00 2014-11-07 18:53:41.906 311 11301.47 40.84 57200.46 88888.00 2014-11-07 18:53:42.406 311 11301.45 40.85 57200.46 88888.00 2014-11-07 18:53:42.906 311 11301.41 40.81 57200.46 88888.00 2014-11-07 18:53:43.406 311 11301.39 40.75 57200.48 88888.00 2014-11-07 18:53:43.906 311 11301.41 40.79 57200.54 88888.00 2014-11-07 18:53:44.406 311 11301.39 40.78 57200.66 88888.00 2014-11-07 18:53:44.906 311 11301.40 40.81 57200.69 88888.00 2014-11-07 18:53:45.406 311 11301.42 40.77 57200.67 88888.00 2014-11-07 18:53:45.906 311 11301.42 40.71 57200.65 88888.00 2014-11-07 18:53:46.406 311 11301.42 40.72 57200.74 88888.00 2014-11-07 18:53:46.906 311 11301.37 40.70 57200.75 88888.00 2014-11-07 18:53:47.406 311 11301.35 40.65 57200.76 88888.00 2014-11-07 18:53:47.906 311 11301.38 40.67 57200.74 88888.00 2014-11-07 18:53:48.406 311 11301.34 40.65 57200.82 88888.00 2014-11-07 18:53:48.906 311 11301.32 40.57 57200.86 88888.00 2014-11-07 18:53:49.406 311 11301.27 40.57 57200.82 88888.00 2014-11-07 18:53:49.906 311 11301.30 40.58 57200.76 88888.00 2014-11-07 18:53:50.406 311 11301.26 40.58 57200.85 88888.00 2014-11-07 18:53:50.906 311 11301.23 40.57 57200.94 88888.00 2014-11-07 18:53:51.406 311 11301.21 40.55 57200.98 88888.00 2014-11-07 18:53:51.906 311 11301.23 40.55 57201.10 88888.00 2014-11-07 18:53:52.406 311 11301.19 40.55 57201.15 88888.00 2014-11-07 18:53:52.906 311 11301.16 40.60 57201.17 88888.00 2014-11-07 18:53:53.406 311 11301.18 40.60 57201.20 88888.00 2014-11-07 18:53:53.906 311 11301.20 40.61 57201.26 88888.00 2014-11-07 18:53:54.406 311 11301.12 40.63 57201.31 88888.00 2014-11-07 18:53:54.906 311 11301.10 40.65 57201.39 88888.00 2014-11-07 18:53:55.406 311 11301.07 40.63 57201.43 88888.00 2014-11-07 18:53:55.906 311 11301.07 40.65 57201.49 88888.00 2014-11-07 18:53:56.406 311 11301.06 40.63 57201.57 88888.00 2014-11-07 18:53:56.906 311 11301.03 40.62 57201.55 88888.00 2014-11-07 18:53:57.406 311 11300.98 40.60 57201.52 88888.00 2014-11-07 18:53:57.906 311 11300.99 40.64 57201.51 88888.00 2014-11-07 18:53:58.406 311 11301.00 40.68 57201.59 88888.00 2014-11-07 18:53:58.906 311 11300.93 40.69 57201.68 88888.00 2014-11-07 18:53:59.406 311 11300.91 40.67 57201.70 88888.00 2014-11-07 18:53:59.906 311 11300.93 40.65 57201.66 88888.00 2014-11-07 18:54:00.406 311 11300.95 40.68 57201.62 88888.00 2014-11-07 18:54:00.906 311 11300.93 40.71 57201.68 88888.00 2014-11-07 18:54:01.406 311 11300.96 40.74 57201.69 88888.00 2014-11-07 18:54:01.906 311 11301.02 40.78 57201.68 88888.00 2014-11-07 18:54:02.406 311 11300.98 40.72 57201.72 88888.00 2014-11-07 18:54:02.906 311 11300.97 40.71 57201.77 88888.00 2014-11-07 18:54:03.406 311 11300.99 40.71 57201.69 88888.00 2014-11-07 18:54:03.906 311 11300.98 40.68 57201.62 88888.00 2014-11-07 18:54:04.406 311 11301.00 40.70 57201.55 88888.00 2014-11-07 18:54:04.906 311 11301.06 40.71 57201.53 88888.00 2014-11-07 18:54:05.406 311 11300.99 40.68 57201.55 88888.00 2014-11-07 18:54:05.906 311 11300.96 40.70 57201.53 88888.00 2014-11-07 18:54:06.406 311 11300.93 40.72 57201.46 88888.00 2014-11-07 18:54:06.906 311 11300.91 40.70 57201.40 88888.00 2014-11-07 18:54:07.406 311 11300.89 40.67 57201.39 88888.00 2014-11-07 18:54:07.906 311 11300.88 40.69 57201.38 88888.00 2014-11-07 18:54:08.406 311 11300.84 40.70 57201.38 88888.00 2014-11-07 18:54:08.906 311 11300.82 40.70 57201.38 88888.00 2014-11-07 18:54:09.406 311 11300.78 40.64 57201.36 88888.00 2014-11-07 18:54:09.906 311 11300.72 40.60 57201.30 88888.00 2014-11-07 18:54:10.406 311 11300.73 40.63 57201.36 88888.00 2014-11-07 18:54:10.906 311 11300.68 40.67 57201.37 88888.00 2014-11-07 18:54:11.406 311 11300.66 40.69 57201.40 88888.00 2014-11-07 18:54:11.906 311 11300.68 40.70 57201.36 88888.00 2014-11-07 18:54:12.406 311 11300.64 40.68 57201.30 88888.00 2014-11-07 18:54:12.906 311 11300.66 40.72 57201.23 88888.00 2014-11-07 18:54:13.406 311 11300.68 40.71 57201.18 88888.00 2014-11-07 18:54:13.906 311 11300.68 40.72 57201.15 88888.00 2014-11-07 18:54:14.406 311 11300.63 40.75 57201.13 88888.00 2014-11-07 18:54:14.906 311 11300.58 40.79 57201.10 88888.00 2014-11-07 18:54:15.406 311 11300.66 40.79 57201.06 88888.00 2014-11-07 18:54:15.906 311 11300.68 40.82 57201.00 88888.00 2014-11-07 18:54:16.406 311 11300.70 40.78 57200.97 88888.00 2014-11-07 18:54:16.906 311 11300.70 40.81 57200.94 88888.00 2014-11-07 18:54:17.406 311 11300.73 40.76 57200.83 88888.00 2014-11-07 18:54:17.906 311 11300.75 40.77 57200.75 88888.00 2014-11-07 18:54:18.406 311 11300.75 40.79 57200.79 88888.00 2014-11-07 18:54:18.906 311 11300.77 40.82 57200.72 88888.00 2014-11-07 18:54:19.406 311 11300.77 40.82 57200.62 88888.00 2014-11-07 18:54:19.906 311 11300.80 40.82 57200.51 88888.00 2014-11-07 18:54:20.406 311 11300.80 40.85 57200.42 88888.00 2014-11-07 18:54:20.906 311 11300.79 40.90 57200.37 88888.00 2014-11-07 18:54:21.406 311 11300.84 40.94 57200.33 88888.00 2014-11-07 18:54:21.906 311 11300.92 40.97 57200.29 88888.00 2014-11-07 18:54:22.406 311 11300.97 40.96 57200.18 88888.00 2014-11-07 18:54:22.906 311 11301.02 40.97 57200.08 88888.00 2014-11-07 18:54:23.406 311 11301.06 40.99 57200.06 88888.00 2014-11-07 18:54:23.906 311 11301.13 40.98 57199.93 88888.00 2014-11-07 18:54:24.406 311 11301.19 41.02 57199.86 88888.00 2014-11-07 18:54:24.906 311 11301.26 41.06 57199.79 88888.00 2014-11-07 18:54:25.406 311 11301.32 41.12 57199.70 88888.00 2014-11-07 18:54:25.906 311 11301.34 41.15 57199.59 88888.00 2014-11-07 18:54:26.406 311 11301.42 41.13 57199.58 88888.00 2014-11-07 18:54:26.906 311 11301.47 41.15 57199.54 88888.00 2014-11-07 18:54:27.406 311 11301.52 41.20 57199.59 88888.00 2014-11-07 18:54:27.906 311 11301.52 41.22 57199.56 88888.00 2014-11-07 18:54:28.406 311 11301.56 41.24 57199.47 88888.00 2014-11-07 18:54:28.906 311 11301.61 41.22 57199.40 88888.00 2014-11-07 18:54:29.406 311 11301.55 41.18 57199.39 88888.00 2014-11-07 18:54:29.906 311 11301.62 41.25 57199.38 88888.00 2014-11-07 18:54:30.406 311 11301.67 41.28 57199.34 88888.00 2014-11-07 18:54:30.906 311 11301.65 41.29 57199.26 88888.00 2014-11-07 18:54:31.406 311 11301.63 41.26 57199.24 88888.00 2014-11-07 18:54:31.906 311 11301.68 41.19 57199.19 88888.00 2014-11-07 18:54:32.406 311 11301.72 41.13 57199.12 88888.00 2014-11-07 18:54:32.906 311 11301.72 41.11 57199.07 88888.00 2014-11-07 18:54:33.406 311 11301.70 41.09 57199.01 88888.00 2014-11-07 18:54:33.906 311 11301.70 41.05 57198.90 88888.00 2014-11-07 18:54:34.406 311 11301.72 41.01 57198.81 88888.00 2014-11-07 18:54:34.906 311 11301.74 40.99 57198.74 88888.00 2014-11-07 18:54:35.406 311 11301.74 40.99 57198.64 88888.00 2014-11-07 18:54:35.906 311 11301.74 40.98 57198.58 88888.00 2014-11-07 18:54:36.406 311 11301.73 40.91 57198.49 88888.00 2014-11-07 18:54:36.906 311 11301.76 40.91 57198.41 88888.00 2014-11-07 18:54:37.406 311 11301.77 40.95 57198.32 88888.00 2014-11-07 18:54:37.906 311 11301.80 40.96 57198.30 88888.00 2014-11-07 18:54:38.406 311 11301.80 41.01 57198.29 88888.00 2014-11-07 18:54:38.906 311 11301.82 40.96 57198.23 88888.00 2014-11-07 18:54:39.406 311 11301.88 40.95 57198.16 88888.00 2014-11-07 18:54:39.906 311 11301.90 40.94 57198.07 88888.00 2014-11-07 18:54:40.406 311 11301.94 40.90 57198.07 88888.00 2014-11-07 18:54:40.906 311 11302.02 40.91 57198.06 88888.00 2014-11-07 18:54:41.406 311 11302.10 40.99 57198.02 88888.00 2014-11-07 18:54:41.906 311 11302.10 41.02 57197.89 88888.00 2014-11-07 18:54:42.406 311 11302.11 41.03 57197.75 88888.00 2014-11-07 18:54:42.906 311 11302.17 41.05 57197.65 88888.00 2014-11-07 18:54:43.406 311 11302.28 41.04 57197.61 88888.00 2014-11-07 18:54:43.906 311 11302.35 41.02 57197.55 88888.00 2014-11-07 18:54:44.406 311 11302.39 41.04 57197.46 88888.00 2014-11-07 18:54:44.906 311 11302.51 41.09 57197.35 88888.00 2014-11-07 18:54:45.406 311 11302.58 41.09 57197.28 88888.00 2014-11-07 18:54:45.906 311 11302.59 41.12 57197.20 88888.00 2014-11-07 18:54:46.406 311 11302.62 41.10 57197.12 88888.00 2014-11-07 18:54:46.906 311 11302.67 41.08 57196.95 88888.00 2014-11-07 18:54:47.406 311 11302.73 41.05 57196.84 88888.00 2014-11-07 18:54:47.906 311 11302.73 41.09 57196.84 88888.00 2014-11-07 18:54:48.406 311 11302.74 41.11 57196.72 88888.00 2014-11-07 18:54:48.906 311 11302.80 41.13 57196.64 88888.00 2014-11-07 18:54:49.406 311 11302.88 41.09 57196.61 88888.00 2014-11-07 18:54:49.906 311 11302.95 41.09 57196.61 88888.00 2014-11-07 18:54:50.406 311 11303.01 41.12 57196.53 88888.00 2014-11-07 18:54:50.906 311 11303.09 41.10 57196.46 88888.00 2014-11-07 18:54:51.406 311 11303.18 41.08 57196.45 88888.00 2014-11-07 18:54:51.906 311 11303.23 41.05 57196.40 88888.00 2014-11-07 18:54:52.406 311 11303.28 41.05 57196.32 88888.00 2014-11-07 18:54:52.906 311 11303.30 41.08 57196.30 88888.00 2014-11-07 18:54:53.406 311 11303.41 41.10 57196.29 88888.00 2014-11-07 18:54:53.906 311 11303.44 41.05 57196.24 88888.00 2014-11-07 18:54:54.406 311 11303.49 41.10 57196.36 88888.00 2014-11-07 18:54:54.906 311 11303.54 41.10 57196.45 88888.00 2014-11-07 18:54:55.406 311 11303.55 41.11 57196.45 88888.00 2014-11-07 18:54:55.906 311 11303.59 41.11 57196.48 88888.00 2014-11-07 18:54:56.406 311 11303.60 41.11 57196.38 88888.00 2014-11-07 18:54:56.906 311 11303.63 41.12 57196.33 88888.00 2014-11-07 18:54:57.406 311 11303.63 41.09 57196.30 88888.00 2014-11-07 18:54:57.906 311 11303.66 41.10 57196.36 88888.00 2014-11-07 18:54:58.406 311 11303.66 41.10 57196.31 88888.00 2014-11-07 18:54:58.906 311 11303.61 41.08 57196.36 88888.00 2014-11-07 18:54:59.406 311 11303.61 41.05 57196.37 88888.00 2014-11-07 18:54:59.906 311 11303.64 41.04 57196.37 88888.00 2014-11-07 18:55:00.406 311 11303.69 41.02 57196.44 88888.00 2014-11-07 18:55:00.906 311 11303.75 40.99 57196.46 88888.00 2014-11-07 18:55:01.406 311 11303.73 40.99 57196.44 88888.00 2014-11-07 18:55:01.906 311 11303.73 41.03 57196.43 88888.00 2014-11-07 18:55:02.406 311 11303.74 41.02 57196.40 88888.00 2014-11-07 18:55:02.906 311 11303.81 41.01 57196.27 88888.00 2014-11-07 18:55:03.406 311 11303.88 41.01 57196.19 88888.00 2014-11-07 18:55:03.906 311 11303.85 40.97 57196.17 88888.00 2014-11-07 18:55:04.406 311 11303.88 40.91 57196.06 88888.00 2014-11-07 18:55:04.906 311 11303.90 40.89 57195.99 88888.00 2014-11-07 18:55:05.406 311 11303.90 40.95 57195.95 88888.00 2014-11-07 18:55:05.906 311 11303.89 40.92 57195.90 88888.00 2014-11-07 18:55:06.406 311 11303.95 40.92 57195.85 88888.00 2014-11-07 18:55:06.906 311 11304.02 40.92 57195.71 88888.00 2014-11-07 18:55:07.406 311 11304.04 40.95 57195.60 88888.00 2014-11-07 18:55:07.906 311 11304.06 40.95 57195.63 88888.00 2014-11-07 18:55:08.406 311 11304.09 40.89 57195.62 88888.00 2014-11-07 18:55:08.906 311 11304.06 40.91 57195.53 88888.00 2014-11-07 18:55:09.406 311 11304.13 40.97 57195.62 88888.00 2014-11-07 18:55:09.906 311 11304.19 40.96 57195.63 88888.00 2014-11-07 18:55:10.406 311 11304.23 40.98 57195.62 88888.00 2014-11-07 18:55:10.906 311 11304.24 40.96 57195.55 88888.00 2014-11-07 18:55:11.406 311 11304.26 41.01 57195.46 88888.00 2014-11-07 18:55:11.906 311 11304.26 41.01 57195.37 88888.00 2014-11-07 18:55:12.406 311 11304.29 41.02 57195.34 88888.00 2014-11-07 18:55:12.906 311 11304.32 41.05 57195.29 88888.00 2014-11-07 18:55:13.406 311 11304.37 41.06 57195.20 88888.00 2014-11-07 18:55:13.906 311 11304.39 41.06 57195.14 88888.00 2014-11-07 18:55:14.406 311 11304.39 41.08 57195.10 88888.00 2014-11-07 18:55:14.906 311 11304.41 41.06 57195.02 88888.00 2014-11-07 18:55:15.406 311 11304.53 41.09 57194.95 88888.00 2014-11-07 18:55:15.906 311 11304.60 41.05 57194.86 88888.00 2014-11-07 18:55:16.406 311 11304.64 41.04 57194.78 88888.00 2014-11-07 18:55:16.906 311 11304.67 41.06 57194.69 88888.00 2014-11-07 18:55:17.406 311 11304.69 41.08 57194.72 88888.00 2014-11-07 18:55:17.906 311 11304.75 41.06 57194.77 88888.00 2014-11-07 18:55:18.406 311 11304.80 41.09 57194.72 88888.00 2014-11-07 18:55:18.906 311 11304.86 41.13 57194.72 88888.00 2014-11-07 18:55:19.406 311 11304.89 41.12 57194.76 88888.00 2014-11-07 18:55:19.906 311 11304.94 41.13 57194.78 88888.00 2014-11-07 18:55:20.406 311 11304.94 41.19 57194.83 88888.00 2014-11-07 18:55:20.906 311 11305.01 41.19 57194.78 88888.00 2014-11-07 18:55:21.406 311 11305.07 41.20 57194.78 88888.00 2014-11-07 18:55:21.906 311 11305.00 41.23 57194.83 88888.00 2014-11-07 18:55:22.406 311 11305.00 41.26 57194.91 88888.00 2014-11-07 18:55:22.906 311 11305.03 41.33 57194.99 88888.00 2014-11-07 18:55:23.406 311 11305.03 41.35 57194.99 88888.00 2014-11-07 18:55:23.906 311 11305.09 41.37 57195.08 88888.00 2014-11-07 18:55:24.406 311 11305.13 41.42 57195.20 88888.00 2014-11-07 18:55:24.906 311 11305.12 41.43 57195.27 88888.00 2014-11-07 18:55:25.406 311 11305.15 41.45 57195.42 88888.00 2014-11-07 18:55:25.906 311 11305.16 41.52 57195.50 88888.00 2014-11-07 18:55:26.406 311 11305.20 41.57 57195.63 88888.00 2014-11-07 18:55:26.906 311 11305.22 41.62 57195.81 88888.00 2014-11-07 18:55:27.406 311 11305.26 41.65 57195.91 88888.00 2014-11-07 18:55:27.906 311 11305.29 41.70 57195.90 88888.00 2014-11-07 18:55:28.406 311 11305.29 41.76 57195.99 88888.00 2014-11-07 18:55:28.906 311 11305.28 41.72 57196.04 88888.00 2014-11-07 18:55:29.406 311 11305.23 41.73 57196.05 88888.00 2014-11-07 18:55:29.906 311 11305.33 41.73 57196.17 88888.00 2014-11-07 18:55:30.406 311 11305.34 41.77 57196.19 88888.00 2014-11-07 18:55:30.906 311 11305.35 41.78 57196.23 88888.00 2014-11-07 18:55:31.406 311 11305.34 41.78 57196.30 88888.00 2014-11-07 18:55:31.906 311 11305.35 41.74 57196.23 88888.00 2014-11-07 18:55:32.406 311 11305.40 41.72 57196.27 88888.00 2014-11-07 18:55:32.906 311 11305.45 41.71 57196.24 88888.00 2014-11-07 18:55:33.406 311 11305.45 41.69 57196.21 88888.00 2014-11-07 18:55:33.906 311 11305.50 41.67 57196.25 88888.00 2014-11-07 18:55:34.406 311 11305.52 41.64 57196.23 88888.00 2014-11-07 18:55:34.906 311 11305.59 41.64 57196.17 88888.00 2014-11-07 18:55:35.406 311 11305.63 41.62 57196.19 88888.00 2014-11-07 18:55:35.906 311 11305.68 41.53 57196.17 88888.00 2014-11-07 18:55:36.406 311 11305.71 41.46 57196.14 88888.00 2014-11-07 18:55:36.906 311 11305.72 41.42 57196.13 88888.00 2014-11-07 18:55:37.406 311 11305.72 41.38 57196.12 88888.00 2014-11-07 18:55:37.906 311 11305.72 41.35 57196.10 88888.00 2014-11-07 18:55:38.406 311 11305.77 41.28 57196.10 88888.00 2014-11-07 18:55:38.906 311 11305.82 41.25 57196.04 88888.00 2014-11-07 18:55:39.406 311 11305.82 41.20 57196.03 88888.00 2014-11-07 18:55:39.906 311 11305.82 41.17 57195.99 88888.00 2014-11-07 18:55:40.406 311 11305.84 41.13 57195.99 88888.00 2014-11-07 18:55:40.906 311 11305.84 41.06 57195.92 88888.00 2014-11-07 18:55:41.406 311 11305.87 41.01 57195.81 88888.00 2014-11-07 18:55:41.906 311 11305.91 40.96 57195.80 88888.00 2014-11-07 18:55:42.406 311 11305.92 40.92 57195.72 88888.00 2014-11-07 18:55:42.906 311 11305.91 40.85 57195.72 88888.00 2014-11-07 18:55:43.406 311 11305.93 40.78 57195.72 88888.00 2014-11-07 18:55:43.906 311 11305.99 40.71 57195.72 88888.00 2014-11-07 18:55:44.406 311 11306.01 40.65 57195.67 88888.00 2014-11-07 18:55:44.906 311 11306.05 40.64 57195.61 88888.00 2014-11-07 18:55:45.406 311 11306.04 40.60 57195.60 88888.00 2014-11-07 18:55:45.906 311 11306.04 40.55 57195.43 88888.00 2014-11-07 18:55:46.406 311 11306.13 40.51 57195.37 88888.00 2014-11-07 18:55:46.906 311 11306.11 40.49 57195.36 88888.00 2014-11-07 18:55:47.406 311 11306.10 40.47 57195.40 88888.00 2014-11-07 18:55:47.906 311 11306.10 40.41 57195.36 88888.00 2014-11-07 18:55:48.406 311 11306.10 40.31 57195.28 88888.00 2014-11-07 18:55:48.906 311 11306.14 40.21 57195.22 88888.00 2014-11-07 18:55:49.406 311 11306.19 40.20 57195.18 88888.00 2014-11-07 18:55:49.906 311 11306.24 40.20 57195.14 88888.00 2014-11-07 18:55:50.406 311 11306.30 40.18 57195.04 88888.00 2014-11-07 18:55:50.906 311 11306.30 40.15 57195.04 88888.00 2014-11-07 18:55:51.406 311 11306.28 40.08 57194.99 88888.00 2014-11-07 18:55:51.906 311 11306.30 40.04 57194.88 88888.00 2014-11-07 18:55:52.406 311 11306.34 40.02 57194.73 88888.00 2014-11-07 18:55:52.906 311 11306.35 40.00 57194.72 88888.00 2014-11-07 18:55:53.406 311 11306.41 39.97 57194.76 88888.00 2014-11-07 18:55:53.906 311 11306.42 39.96 57194.68 88888.00 2014-11-07 18:55:54.406 311 11306.51 39.97 57194.62 88888.00 2014-11-07 18:55:54.906 311 11306.47 39.93 57194.52 88888.00 2014-11-07 18:55:55.406 311 11306.56 39.88 57194.56 88888.00 2014-11-07 18:55:55.906 311 11306.60 39.87 57194.47 88888.00 2014-11-07 18:55:56.406 311 11306.58 39.85 57194.40 88888.00 2014-11-07 18:55:56.906 311 11306.59 39.85 57194.37 88888.00 2014-11-07 18:55:57.406 311 11306.63 39.82 57194.34 88888.00 2014-11-07 18:55:57.906 311 11306.66 39.79 57194.32 88888.00 2014-11-07 18:55:58.406 311 11306.72 39.82 57194.31 88888.00 2014-11-07 18:55:58.906 311 11306.76 39.82 57194.32 88888.00 2014-11-07 18:55:59.406 311 11306.81 39.83 57194.31 88888.00 2014-11-07 18:55:59.906 311 11306.88 39.83 57194.32 88888.00 2014-11-07 18:56:00.406 311 11306.95 39.81 57194.34 88888.00 2014-11-07 18:56:00.906 311 11306.96 39.83 57194.30 88888.00 2014-11-07 18:56:01.406 311 11306.97 39.85 57194.33 88888.00 2014-11-07 18:56:01.906 311 11307.02 39.86 57194.34 88888.00 2014-11-07 18:56:02.406 311 11307.10 39.89 57194.34 88888.00 2014-11-07 18:56:02.906 311 11307.16 39.94 57194.37 88888.00 2014-11-07 18:56:03.406 311 11307.24 39.97 57194.45 88888.00 2014-11-07 18:56:03.906 311 11307.30 40.04 57194.39 88888.00 2014-11-07 18:56:04.406 311 11307.35 40.08 57194.34 88888.00 2014-11-07 18:56:04.906 311 11307.40 40.09 57194.28 88888.00 2014-11-07 18:56:05.406 311 11307.42 40.15 57194.36 88888.00 2014-11-07 18:56:05.906 311 11307.50 40.16 57194.38 88888.00 2014-11-07 18:56:06.406 311 11307.59 40.23 57194.36 88888.00 2014-11-07 18:56:06.906 311 11307.67 40.28 57194.31 88888.00 2014-11-07 18:56:07.406 311 11307.71 40.30 57194.33 88888.00 2014-11-07 18:56:07.906 311 11307.78 40.27 57194.39 88888.00 2014-11-07 18:56:08.406 311 11307.84 40.34 57194.44 88888.00 2014-11-07 18:56:08.906 311 11307.85 40.40 57194.47 88888.00 2014-11-07 18:56:09.406 311 11307.91 40.43 57194.53 88888.00 2014-11-07 18:56:09.906 311 11307.98 40.45 57194.51 88888.00 2014-11-07 18:56:10.406 311 11308.06 40.50 57194.49 88888.00 2014-11-07 18:56:10.906 311 11308.11 40.55 57194.59 88888.00 2014-11-07 18:56:11.406 311 11308.14 40.55 57194.75 88888.00 2014-11-07 18:56:11.906 311 11308.16 40.57 57194.73 88888.00 2014-11-07 18:56:12.406 311 11308.19 40.65 57194.82 88888.00 2014-11-07 18:56:12.906 311 11308.20 40.68 57194.78 88888.00 2014-11-07 18:56:13.406 311 11308.28 40.70 57194.78 88888.00 2014-11-07 18:56:13.906 311 11308.34 40.74 57194.91 88888.00 2014-11-07 18:56:14.406 311 11308.37 40.75 57194.95 88888.00 2014-11-07 18:56:14.906 311 11308.46 40.81 57194.98 88888.00 2014-11-07 18:56:15.406 311 11308.51 40.88 57195.04 88888.00 2014-11-07 18:56:15.906 311 11308.55 40.88 57195.05 88888.00 2014-11-07 18:56:16.406 311 11308.54 40.94 57195.09 88888.00 2014-11-07 18:56:16.906 311 11308.57 40.97 57195.09 88888.00 2014-11-07 18:56:17.406 311 11308.68 40.99 57195.09 88888.00 2014-11-07 18:56:17.906 311 11308.77 40.99 57195.10 88888.00 2014-11-07 18:56:18.406 311 11308.81 41.02 57195.15 88888.00 2014-11-07 18:56:18.906 311 11308.82 41.06 57195.16 88888.00 2014-11-07 18:56:19.406 311 11308.88 41.10 57195.15 88888.00 2014-11-07 18:56:19.906 311 11308.93 41.10 57195.17 88888.00 2014-11-07 18:56:20.406 311 11308.96 41.06 57195.21 88888.00 2014-11-07 18:56:20.906 311 11308.97 41.10 57195.22 88888.00 2014-11-07 18:56:21.406 311 11309.03 41.15 57195.14 88888.00 2014-11-07 18:56:21.906 311 11309.06 41.22 57195.13 88888.00 2014-11-07 18:56:22.406 311 11309.09 41.23 57195.22 88888.00 2014-11-07 18:56:22.906 311 11309.12 41.22 57195.13 88888.00 2014-11-07 18:56:23.406 311 11309.12 41.25 57195.14 88888.00 2014-11-07 18:56:23.906 311 11309.15 41.26 57195.13 88888.00 2014-11-07 18:56:24.406 311 11309.16 41.31 57195.04 88888.00 2014-11-07 18:56:24.906 311 11309.22 41.36 57195.03 88888.00 2014-11-07 18:56:25.406 311 11309.25 41.36 57195.08 88888.00 2014-11-07 18:56:25.906 311 11309.26 41.31 57195.02 88888.00 2014-11-07 18:56:26.406 311 11309.32 41.31 57194.96 88888.00 2014-11-07 18:56:26.906 311 11309.32 41.31 57194.99 88888.00 2014-11-07 18:56:27.406 311 11309.33 41.37 57194.98 88888.00 2014-11-07 18:56:27.906 311 11309.38 41.43 57194.96 88888.00 2014-11-07 18:56:28.406 311 11309.41 41.38 57194.91 88888.00 2014-11-07 18:56:28.906 311 11309.43 41.43 57194.89 88888.00 2014-11-07 18:56:29.406 311 11309.43 41.46 57194.85 88888.00 2014-11-07 18:56:29.906 311 11309.46 41.45 57194.83 88888.00 2014-11-07 18:56:30.407 311 11309.53 41.49 57194.79 88888.00 2014-11-07 18:56:30.907 311 11309.54 41.49 57194.84 88888.00 2014-11-07 18:56:31.407 311 11309.60 41.53 57194.84 88888.00 2014-11-07 18:56:31.907 311 11309.64 41.60 57194.85 88888.00 2014-11-07 18:56:32.407 311 11309.67 41.64 57194.84 88888.00 2014-11-07 18:56:32.907 311 11309.71 41.67 57194.84 88888.00 2014-11-07 18:56:33.407 311 11309.76 41.73 57194.85 88888.00 2014-11-07 18:56:33.907 311 11309.80 41.80 57194.85 88888.00 2014-11-07 18:56:34.407 311 11309.85 41.85 57194.76 88888.00 2014-11-07 18:56:34.907 311 11309.89 41.91 57194.72 88888.00 2014-11-07 18:56:35.407 311 11309.93 41.98 57194.81 88888.00 2014-11-07 18:56:35.907 311 11309.97 42.03 57194.90 88888.00 2014-11-07 18:56:36.407 311 11310.00 42.08 57194.99 88888.00 2014-11-07 18:56:36.907 311 11310.07 42.11 57194.96 88888.00 2014-11-07 18:56:37.407 311 11310.11 42.14 57194.96 88888.00 2014-11-07 18:56:37.907 311 11310.10 42.18 57194.96 88888.00 2014-11-07 18:56:38.407 311 11310.09 42.27 57194.99 88888.00 2014-11-07 18:56:38.907 311 11310.14 42.31 57194.97 88888.00 2014-11-07 18:56:39.407 311 11310.18 42.34 57195.01 88888.00 2014-11-07 18:56:39.907 311 11310.24 42.37 57195.03 88888.00 2014-11-07 18:56:40.407 311 11310.28 42.40 57194.99 88888.00 2014-11-07 18:56:40.907 311 11310.31 42.41 57194.99 88888.00 2014-11-07 18:56:41.407 311 11310.34 42.41 57194.96 88888.00 2014-11-07 18:56:41.907 311 11310.37 42.45 57194.95 88888.00 2014-11-07 18:56:42.407 311 11310.42 42.44 57194.91 88888.00 2014-11-07 18:56:42.907 311 11310.47 42.44 57194.95 88888.00 2014-11-07 18:56:43.407 311 11310.50 42.47 57194.88 88888.00 2014-11-07 18:56:43.907 311 11310.55 42.52 57194.85 88888.00 2014-11-07 18:56:44.407 311 11310.62 42.53 57194.86 88888.00 2014-11-07 18:56:44.907 311 11310.75 42.52 57194.85 88888.00 2014-11-07 18:56:45.407 311 11310.82 42.59 57194.84 88888.00 2014-11-07 18:56:45.907 311 11310.86 42.61 57194.81 88888.00 2014-11-07 18:56:46.407 311 11310.90 42.61 57194.78 88888.00 2014-11-07 18:56:46.907 311 11311.00 42.62 57194.73 88888.00 2014-11-07 18:56:47.407 311 11311.03 42.62 57194.62 88888.00 2014-11-07 18:56:47.907 311 11311.11 42.65 57194.52 88888.00 2014-11-07 18:56:48.407 311 11311.21 42.64 57194.39 88888.00 2014-11-07 18:56:48.907 311 11311.26 42.66 57194.34 88888.00 2014-11-07 18:56:49.407 311 11311.34 42.74 57194.28 88888.00 2014-11-07 18:56:49.907 311 11311.39 42.75 57194.25 88888.00 2014-11-07 18:56:50.407 311 11311.47 42.79 57194.19 88888.00 2014-11-07 18:56:50.907 311 11311.60 42.76 57194.12 88888.00 2014-11-07 18:56:51.407 311 11311.68 42.80 57194.14 88888.00 2014-11-07 18:56:51.907 311 11311.74 42.81 57194.17 88888.00 2014-11-07 18:56:52.407 311 11311.79 42.85 57194.08 88888.00 2014-11-07 18:56:52.907 311 11311.89 42.88 57194.00 88888.00 2014-11-07 18:56:53.407 311 11311.97 42.89 57193.89 88888.00 2014-11-07 18:56:53.907 311 11312.11 42.92 57193.85 88888.00 2014-11-07 18:56:54.407 311 11312.24 42.92 57193.87 88888.00 2014-11-07 18:56:54.907 311 11312.29 42.92 57193.83 88888.00 2014-11-07 18:56:55.407 311 11312.40 42.95 57193.94 88888.00 2014-11-07 18:56:55.907 311 11312.50 42.98 57193.99 88888.00 2014-11-07 18:56:56.407 311 11312.54 42.98 57193.85 88888.00 2014-11-07 18:56:56.907 311 11312.59 42.96 57193.76 88888.00 2014-11-07 18:56:57.407 311 11312.68 42.98 57193.72 88888.00 2014-11-07 18:56:57.907 311 11312.73 43.01 57193.73 88888.00 2014-11-07 18:56:58.407 311 11312.79 43.06 57193.72 88888.00 2014-11-07 18:56:58.907 311 11312.91 43.05 57193.64 88888.00 2014-11-07 18:56:59.407 311 11312.94 43.06 57193.61 88888.00 2014-11-07 18:56:59.907 311 11313.02 43.05 57193.54 88888.00 2014-11-07 18:57:00.407 311 11313.09 43.02 57193.48 88888.00 2014-11-07 18:57:00.907 311 11313.16 42.96 57193.38 88888.00 2014-11-07 18:57:01.407 311 11313.25 42.98 57193.34 88888.00 2014-11-07 18:57:01.907 311 11313.36 43.00 57193.38 88888.00 2014-11-07 18:57:02.407 311 11313.41 43.05 57193.38 88888.00 2014-11-07 18:57:02.907 311 11313.46 43.02 57193.31 88888.00 2014-11-07 18:57:03.407 311 11313.53 43.05 57193.18 88888.00 2014-11-07 18:57:03.907 311 11313.60 43.00 57193.16 88888.00 2014-11-07 18:57:04.407 311 11313.65 42.99 57193.11 88888.00 2014-11-07 18:57:04.907 311 11313.74 42.99 57193.04 88888.00 2014-11-07 18:57:05.407 311 11313.81 43.00 57193.06 88888.00 2014-11-07 18:57:05.907 311 11313.86 42.98 57193.03 88888.00 2014-11-07 18:57:06.407 311 11313.89 42.98 57192.96 88888.00 2014-11-07 18:57:06.907 311 11313.96 43.00 57192.95 88888.00 2014-11-07 18:57:07.407 311 11314.02 43.01 57192.99 88888.00 2014-11-07 18:57:07.907 311 11314.12 43.00 57192.92 88888.00 2014-11-07 18:57:08.407 311 11314.16 43.00 57192.87 88888.00 2014-11-07 18:57:08.907 311 11314.23 42.98 57192.91 88888.00 2014-11-07 18:57:09.407 311 11314.30 42.99 57192.96 88888.00 2014-11-07 18:57:09.907 311 11314.34 42.99 57192.95 88888.00 2014-11-07 18:57:10.407 311 11314.51 43.00 57192.96 88888.00 2014-11-07 18:57:10.907 311 11314.52 42.98 57192.98 88888.00 2014-11-07 18:57:11.407 311 11314.55 42.96 57192.92 88888.00 2014-11-07 18:57:11.907 311 11314.64 42.96 57192.89 88888.00 2014-11-07 18:57:12.407 311 11314.66 42.94 57192.91 88888.00 2014-11-07 18:57:12.907 311 11314.73 42.92 57192.92 88888.00 2014-11-07 18:57:13.407 311 11314.78 42.93 57192.98 88888.00 2014-11-07 18:57:13.907 311 11314.79 42.94 57193.06 88888.00 2014-11-07 18:57:14.407 311 11314.81 42.98 57193.09 88888.00 2014-11-07 18:57:14.907 311 11314.89 42.94 57193.10 88888.00 2014-11-07 18:57:15.407 311 11315.01 42.90 57193.05 88888.00 2014-11-07 18:57:15.907 311 11315.03 42.87 57193.03 88888.00 2014-11-07 18:57:16.407 311 11315.03 42.89 57193.02 88888.00 2014-11-07 18:57:16.907 311 11315.07 42.92 57193.02 88888.00 2014-11-07 18:57:17.407 311 11315.11 42.88 57192.99 88888.00 2014-11-07 18:57:17.907 311 11315.15 42.92 57192.99 88888.00 2014-11-07 18:57:18.407 311 11315.18 42.94 57193.02 88888.00 2014-11-07 18:57:18.907 311 11315.23 42.89 57193.04 88888.00 2014-11-07 18:57:19.407 311 11315.24 42.90 57193.09 88888.00 2014-11-07 18:57:19.907 311 11315.28 42.88 57193.15 88888.00 2014-11-07 18:57:20.407 311 11315.34 42.96 57193.19 88888.00 2014-11-07 18:57:20.907 311 11315.38 42.98 57193.22 88888.00 2014-11-07 18:57:21.407 311 11315.45 42.95 57193.12 88888.00 2014-11-07 18:57:21.907 311 11315.52 42.90 57192.98 88888.00 2014-11-07 18:57:22.407 311 11315.56 42.94 57192.98 88888.00 2014-11-07 18:57:22.907 311 11315.57 42.94 57193.03 88888.00 2014-11-07 18:57:23.407 311 11315.59 42.94 57193.11 88888.00 2014-11-07 18:57:23.907 311 11315.64 42.95 57193.24 88888.00 2014-11-07 18:57:24.407 311 11315.71 42.95 57193.28 88888.00 2014-11-07 18:57:24.907 311 11315.78 42.98 57193.37 88888.00 2014-11-07 18:57:25.407 311 11315.78 42.96 57193.54 88888.00 2014-11-07 18:57:25.907 311 11315.74 42.98 57193.66 88888.00 2014-11-07 18:57:26.407 311 11315.76 43.01 57193.70 88888.00 2014-11-07 18:57:26.907 311 11315.85 43.00 57193.70 88888.00 2014-11-07 18:57:27.407 311 11315.87 42.99 57193.73 88888.00 2014-11-07 18:57:27.907 311 11315.87 43.00 57193.73 88888.00 2014-11-07 18:57:28.407 311 11315.93 42.99 57193.66 88888.00 2014-11-07 18:57:28.907 311 11315.96 42.94 57193.62 88888.00 2014-11-07 18:57:29.407 311 11315.97 43.00 57193.69 88888.00 2014-11-07 18:57:29.907 311 11316.04 43.06 57193.73 88888.00 2014-11-07 18:57:30.407 311 11316.06 43.08 57193.81 88888.00 2014-11-07 18:57:30.907 311 11316.07 43.10 57193.82 88888.00 2014-11-07 18:57:31.407 311 11316.14 43.15 57193.82 88888.00 2014-11-07 18:57:31.907 311 11316.24 43.15 57193.94 88888.00 2014-11-07 18:57:32.407 311 11316.26 43.16 57194.04 88888.00 2014-11-07 18:57:32.907 311 11316.25 43.13 57194.09 88888.00 2014-11-07 18:57:33.407 311 11316.28 43.16 57194.18 88888.00 2014-11-07 18:57:33.907 311 11316.28 43.15 57194.20 88888.00 2014-11-07 18:57:34.407 311 11316.26 43.22 57194.27 88888.00 2014-11-07 18:57:34.907 311 11316.28 43.22 57194.40 88888.00 2014-11-07 18:57:35.407 311 11316.33 43.24 57194.53 88888.00 2014-11-07 18:57:35.907 311 11316.34 43.21 57194.51 88888.00 2014-11-07 18:57:36.407 311 11316.39 43.21 57194.57 88888.00 2014-11-07 18:57:36.907 311 11316.45 43.22 57194.71 88888.00 2014-11-07 18:57:37.407 311 11316.48 43.26 57194.71 88888.00 2014-11-07 18:57:37.907 311 11316.54 43.23 57194.66 88888.00 2014-11-07 18:57:38.407 311 11316.53 43.24 57194.71 88888.00 2014-11-07 18:57:38.907 311 11316.52 43.27 57194.72 88888.00 2014-11-07 18:57:39.407 311 11316.53 43.27 57194.82 88888.00 2014-11-07 18:57:39.907 311 11316.52 43.26 57194.98 88888.00 2014-11-07 18:57:40.407 311 11316.55 43.27 57194.99 88888.00 2014-11-07 18:57:40.907 311 11316.57 43.24 57194.98 88888.00 2014-11-07 18:57:41.407 311 11316.56 43.24 57195.03 88888.00 2014-11-07 18:57:41.907 311 11316.60 43.27 57195.05 88888.00 2014-11-07 18:57:42.407 311 11316.63 43.30 57195.13 88888.00 2014-11-07 18:57:42.907 311 11316.70 43.29 57195.08 88888.00 2014-11-07 18:57:43.407 311 11316.73 43.28 57195.09 88888.00 2014-11-07 18:57:43.907 311 11316.75 43.26 57195.13 88888.00 2014-11-07 18:57:44.407 311 11316.78 43.22 57195.11 88888.00 2014-11-07 18:57:44.907 311 11316.82 43.20 57195.07 88888.00 2014-11-07 18:57:45.407 311 11316.81 43.20 57195.05 88888.00 2014-11-07 18:57:45.907 311 11316.85 43.14 57194.96 88888.00 2014-11-07 18:57:46.407 311 11316.88 43.14 57194.95 88888.00 2014-11-07 18:57:46.907 311 11316.91 43.20 57194.99 88888.00 2014-11-07 18:57:47.407 311 11316.97 43.22 57194.99 88888.00 2014-11-07 18:57:47.907 311 11316.98 43.17 57194.95 88888.00 2014-11-07 18:57:48.407 311 11317.01 43.20 57195.02 88888.00 2014-11-07 18:57:48.907 311 11317.09 43.21 57195.03 88888.00 2014-11-07 18:57:49.407 311 11317.08 43.15 57195.05 88888.00 2014-11-07 18:57:49.907 311 11317.08 43.16 57195.13 88888.00 2014-11-07 18:57:50.407 311 11317.16 43.20 57195.10 88888.00 2014-11-07 18:57:50.907 311 11317.19 43.22 57195.09 88888.00 2014-11-07 18:57:51.407 311 11317.26 43.22 57195.09 88888.00 2014-11-07 18:57:51.907 311 11317.26 43.22 57195.05 88888.00 2014-11-07 18:57:52.407 311 11317.28 43.26 57195.09 88888.00 2014-11-07 18:57:52.907 311 11317.30 43.29 57195.13 88888.00 2014-11-07 18:57:53.407 311 11317.31 43.32 57195.22 88888.00 2014-11-07 18:57:53.907 311 11317.31 43.35 57195.23 88888.00 2014-11-07 18:57:54.407 311 11317.30 43.33 57195.27 88888.00 2014-11-07 18:57:54.907 311 11317.31 43.33 57195.35 88888.00 2014-11-07 18:57:55.407 311 11317.32 43.33 57195.40 88888.00 2014-11-07 18:57:55.907 311 11317.38 43.35 57195.43 88888.00 2014-11-07 18:57:56.407 311 11317.40 43.35 57195.42 88888.00 2014-11-07 18:57:56.907 311 11317.43 43.37 57195.52 88888.00 2014-11-07 18:57:57.407 311 11317.45 43.41 57195.56 88888.00 2014-11-07 18:57:57.907 311 11317.45 43.39 57195.65 88888.00 2014-11-07 18:57:58.407 311 11317.45 43.42 57195.72 88888.00 2014-11-07 18:57:58.907 311 11317.49 43.44 57195.73 88888.00 2014-11-07 18:57:59.407 311 11317.50 43.48 57195.79 88888.00 2014-11-07 18:57:59.907 311 11317.52 43.46 57195.80 88888.00 2014-11-07 18:58:00.407 311 11317.52 43.44 57195.87 88888.00 2014-11-07 18:58:00.907 311 11317.54 43.44 57195.98 88888.00 2014-11-07 18:58:01.407 311 11317.56 43.46 57196.01 88888.00 2014-11-07 18:58:01.907 311 11317.56 43.47 57196.08 88888.00 2014-11-07 18:58:02.407 311 11317.57 43.46 57196.10 88888.00 2014-11-07 18:58:02.907 311 11317.60 43.48 57196.13 88888.00 2014-11-07 18:58:03.407 311 11317.63 43.48 57196.16 88888.00 2014-11-07 18:58:03.907 311 11317.61 43.49 57196.12 88888.00 2014-11-07 18:58:04.407 311 11317.60 43.53 57196.14 88888.00 2014-11-07 18:58:04.907 311 11317.60 43.56 57196.20 88888.00 2014-11-07 18:58:05.407 311 11317.68 43.54 57196.29 88888.00 2014-11-07 18:58:05.907 311 11317.72 43.44 57196.31 88888.00 2014-11-07 18:58:06.407 311 11317.71 43.42 57196.27 88888.00 2014-11-07 18:58:06.907 311 11317.72 43.37 57196.27 88888.00 2014-11-07 18:58:07.407 311 11317.70 43.36 57196.31 88888.00 2014-11-07 18:58:07.907 311 11317.72 43.37 57196.38 88888.00 2014-11-07 18:58:08.407 311 11317.78 43.35 57196.38 88888.00 2014-11-07 18:58:08.907 311 11317.79 43.35 57196.36 88888.00 2014-11-07 18:58:09.407 311 11317.78 43.33 57196.43 88888.00 2014-11-07 18:58:09.907 311 11317.84 43.28 57196.53 88888.00 2014-11-07 18:58:10.407 311 11317.88 43.29 57196.40 88888.00 2014-11-07 18:58:10.907 311 11317.88 43.24 57196.39 88888.00 2014-11-07 18:58:11.407 311 11317.87 43.19 57196.39 88888.00 2014-11-07 18:58:11.907 311 11317.89 43.20 57196.38 88888.00 2014-11-07 18:58:12.407 311 11317.92 43.17 57196.40 88888.00 2014-11-07 18:58:12.907 311 11317.95 43.16 57196.32 88888.00 2014-11-07 18:58:13.407 311 11317.96 43.15 57196.35 88888.00 2014-11-07 18:58:13.907 311 11317.99 43.14 57196.36 88888.00 2014-11-07 18:58:14.407 311 11318.03 43.13 57196.37 88888.00 2014-11-07 18:58:14.907 311 11318.06 43.09 57196.33 88888.00 2014-11-07 18:58:15.407 311 11318.06 43.05 57196.31 88888.00 2014-11-07 18:58:15.907 311 11318.02 42.99 57196.30 88888.00 2014-11-07 18:58:16.407 311 11318.02 42.99 57196.32 88888.00 2014-11-07 18:58:16.907 311 11318.01 43.00 57196.27 88888.00 2014-11-07 18:58:17.407 311 11318.02 42.99 57196.26 88888.00 2014-11-07 18:58:17.907 311 11318.03 42.96 57196.30 88888.00 2014-11-07 18:58:18.407 311 11318.05 42.95 57196.32 88888.00 2014-11-07 18:58:18.907 311 11318.07 42.95 57196.30 88888.00 2014-11-07 18:58:19.407 311 11318.09 42.89 57196.29 88888.00 2014-11-07 18:58:19.907 311 11318.14 42.89 57196.25 88888.00 2014-11-07 18:58:20.407 311 11318.12 42.87 57196.11 88888.00 2014-11-07 18:58:20.907 311 11318.12 42.81 57195.98 88888.00 2014-11-07 18:58:21.407 311 11318.17 42.78 57195.92 88888.00 2014-11-07 18:58:21.907 311 11318.20 42.75 57195.87 88888.00 2014-11-07 18:58:22.407 311 11318.22 42.73 57195.86 88888.00 2014-11-07 18:58:22.907 311 11318.26 42.72 57195.85 88888.00 2014-11-07 18:58:23.407 311 11318.29 42.68 57195.82 88888.00 2014-11-07 18:58:23.907 311 11318.30 42.64 57195.75 88888.00 2014-11-07 18:58:24.407 311 11318.28 42.61 57195.67 88888.00 2014-11-07 18:58:24.907 311 11318.33 42.60 57195.58 88888.00 2014-11-07 18:58:25.407 311 11318.37 42.55 57195.42 88888.00 2014-11-07 18:58:25.907 311 11318.37 42.55 57195.47 88888.00 2014-11-07 18:58:26.407 311 11318.38 42.54 57195.47 88888.00 2014-11-07 18:58:26.907 311 11318.43 42.55 57195.45 88888.00 2014-11-07 18:58:27.407 311 11318.44 42.51 57195.46 88888.00 2014-11-07 18:58:27.907 311 11318.48 42.46 57195.29 88888.00 2014-11-07 18:58:28.407 311 11318.47 42.47 57195.35 88888.00 2014-11-07 18:58:28.907 311 11318.50 42.42 57195.29 88888.00 2014-11-07 18:58:29.407 311 11318.51 42.44 57195.22 88888.00 2014-11-07 18:58:29.907 311 11318.50 42.44 57195.21 88888.00 2014-11-07 18:58:30.407 311 11318.54 42.42 57195.04 88888.00 2014-11-07 18:58:30.907 311 11318.58 42.39 57195.17 88888.00 2014-11-07 18:58:31.407 311 11318.64 42.41 57195.20 88888.00 2014-11-07 18:58:31.907 311 11318.64 42.39 57195.07 88888.00 2014-11-07 18:58:32.407 311 11318.70 42.34 57194.99 88888.00 2014-11-07 18:58:32.907 311 11318.69 42.33 57194.92 88888.00 2014-11-07 18:58:33.407 311 11318.74 42.33 57195.01 88888.00 2014-11-07 18:58:33.907 311 11318.78 42.32 57195.03 88888.00 2014-11-07 18:58:34.407 311 11318.84 42.32 57194.95 88888.00 2014-11-07 18:58:34.907 311 11318.90 42.34 57194.85 88888.00 2014-11-07 18:58:35.407 311 11318.90 42.32 57194.88 88888.00 2014-11-07 18:58:35.907 311 11318.95 42.32 57194.95 88888.00 2014-11-07 18:58:36.407 311 11319.02 42.33 57194.88 88888.00 2014-11-07 18:58:36.907 311 11319.06 42.34 57194.90 88888.00 2014-11-07 18:58:37.407 311 11319.14 42.30 57194.84 88888.00 2014-11-07 18:58:37.907 311 11319.18 42.26 57194.75 88888.00 2014-11-07 18:58:38.407 311 11319.19 42.27 57194.70 88888.00 2014-11-07 18:58:38.907 311 11319.21 42.27 57194.63 88888.00 2014-11-07 18:58:39.407 311 11319.25 42.30 57194.51 88888.00 2014-11-07 18:58:39.907 311 11319.28 42.24 57194.57 88888.00 2014-11-07 18:58:40.407 311 11319.33 42.20 57194.60 88888.00 2014-11-07 18:58:40.907 311 11319.37 42.22 57194.60 88888.00 2014-11-07 18:58:41.407 311 11319.41 42.22 57194.54 88888.00 2014-11-07 18:58:41.907 311 11319.46 42.20 57194.46 88888.00 2014-11-07 18:58:42.407 311 11319.47 42.20 57194.36 88888.00 2014-11-07 18:58:42.907 311 11319.54 42.21 57194.27 88888.00 2014-11-07 18:58:43.407 311 11319.59 42.17 57194.27 88888.00 2014-11-07 18:58:43.907 311 11319.63 42.15 57194.24 88888.00 2014-11-07 18:58:44.407 311 11319.69 42.10 57194.18 88888.00 2014-11-07 18:58:44.907 311 11319.73 42.13 57194.09 88888.00 2014-11-07 18:58:45.407 311 11319.72 42.14 57194.04 88888.00 2014-11-07 18:58:45.907 311 11319.70 42.07 57194.01 88888.00 2014-11-07 18:58:46.407 311 11319.77 42.04 57194.00 88888.00 2014-11-07 18:58:46.907 311 11319.83 42.08 57193.94 88888.00 2014-11-07 18:58:47.407 311 11319.88 42.11 57193.94 88888.00 2014-11-07 18:58:47.907 311 11319.94 42.10 57193.95 88888.00 2014-11-07 18:58:48.407 311 11320.00 42.06 57194.01 88888.00 2014-11-07 18:58:48.907 311 11320.00 42.06 57193.95 88888.00 2014-11-07 18:58:49.407 311 11320.03 42.07 57193.92 88888.00 2014-11-07 18:58:49.907 311 11320.08 42.06 57193.96 88888.00 2014-11-07 18:58:50.407 311 11320.11 42.08 57193.98 88888.00 2014-11-07 18:58:50.907 311 11320.14 42.15 57193.95 88888.00 2014-11-07 18:58:51.407 311 11320.16 42.13 57193.87 88888.00 2014-11-07 18:58:51.907 311 11320.22 42.12 57193.89 88888.00 2014-11-07 18:58:52.407 311 11320.23 42.10 57193.92 88888.00 2014-11-07 18:58:52.907 311 11320.29 42.07 57193.92 88888.00 2014-11-07 18:58:53.407 311 11320.35 42.05 57193.88 88888.00 2014-11-07 18:58:53.907 311 11320.38 42.06 57193.89 88888.00 2014-11-07 18:58:54.407 311 11320.39 41.98 57193.85 88888.00 2014-11-07 18:58:54.907 311 11320.43 42.00 57193.85 88888.00 2014-11-07 18:58:55.407 311 11320.45 41.98 57193.79 88888.00 2014-11-07 18:58:55.907 311 11320.45 41.92 57193.72 88888.00 2014-11-07 18:58:56.407 311 11320.50 41.90 57193.70 88888.00 2014-11-07 18:58:56.907 311 11320.58 41.86 57193.63 88888.00 2014-11-07 18:58:57.407 311 11320.58 41.84 57193.54 88888.00 2014-11-07 18:58:57.907 311 11320.55 41.85 57193.55 88888.00 2014-11-07 18:58:58.407 311 11320.58 41.83 57193.54 88888.00 2014-11-07 18:58:58.907 311 11320.64 41.79 57193.57 88888.00 2014-11-07 18:58:59.407 311 11320.72 41.81 57193.50 88888.00 2014-11-07 18:58:59.907 311 11320.74 41.76 57193.37 88888.00 2014-11-07 18:59:00.407 311 11320.77 41.70 57193.41 88888.00 2014-11-07 18:59:00.907 311 11320.83 41.69 57193.42 88888.00 2014-11-07 18:59:01.407 311 11320.81 41.66 57193.40 88888.00 2014-11-07 18:59:01.907 311 11320.81 41.66 57193.34 88888.00 2014-11-07 18:59:02.407 311 11320.83 41.60 57193.23 88888.00 2014-11-07 18:59:02.907 311 11320.85 41.49 57193.22 88888.00 2014-11-07 18:59:03.407 311 11320.87 41.49 57193.18 88888.00 2014-11-07 18:59:03.907 311 11320.93 41.50 57193.06 88888.00 2014-11-07 18:59:04.407 311 11320.93 41.47 57193.15 88888.00 2014-11-07 18:59:04.907 311 11320.99 41.43 57193.17 88888.00 2014-11-07 18:59:05.407 311 11321.05 41.38 57193.09 88888.00 2014-11-07 18:59:05.907 311 11321.13 41.36 57193.03 88888.00 2014-11-07 18:59:06.407 311 11321.16 41.32 57192.85 88888.00 2014-11-07 18:59:06.907 311 11321.20 41.29 57192.70 88888.00 2014-11-07 18:59:07.407 311 11321.26 41.26 57192.65 88888.00 2014-11-07 18:59:07.907 311 11321.29 41.20 57192.66 88888.00 2014-11-07 18:59:08.407 311 11321.38 41.13 57192.70 88888.00 2014-11-07 18:59:08.907 311 11321.45 41.10 57192.59 88888.00 2014-11-07 18:59:09.407 311 11321.47 41.05 57192.46 88888.00 2014-11-07 18:59:09.907 311 11321.50 40.99 57192.48 88888.00 2014-11-07 18:59:10.407 311 11321.50 40.98 57192.45 88888.00 2014-11-07 18:59:10.907 311 11321.52 40.96 57192.31 88888.00 2014-11-07 18:59:11.407 311 11321.59 40.96 57192.21 88888.00 2014-11-07 18:59:11.907 311 11321.61 40.95 57192.15 88888.00 2014-11-07 18:59:12.407 311 11321.64 40.90 57192.12 88888.00 2014-11-07 18:59:12.907 311 11321.69 40.91 57192.06 88888.00 2014-11-07 18:59:13.407 311 11321.71 40.91 57192.12 88888.00 2014-11-07 18:59:13.907 311 11321.73 40.89 57192.10 88888.00 2014-11-07 18:59:14.407 311 11321.74 40.86 57192.13 88888.00 2014-11-07 18:59:14.907 311 11321.76 40.83 57192.08 88888.00 2014-11-07 18:59:15.407 311 11321.80 40.86 57192.07 88888.00 2014-11-07 18:59:15.907 311 11321.82 40.85 57192.10 88888.00 2014-11-07 18:59:16.407 311 11321.81 40.81 57192.09 88888.00 2014-11-07 18:59:16.907 311 11321.84 40.77 57192.01 88888.00 2014-11-07 18:59:17.407 311 11321.90 40.77 57192.06 88888.00 2014-11-07 18:59:17.907 311 11321.89 40.72 57192.10 88888.00 2014-11-07 18:59:18.407 311 11321.95 40.70 57192.14 88888.00 2014-11-07 18:59:18.907 311 11321.97 40.70 57192.09 88888.00 2014-11-07 18:59:19.407 311 11321.95 40.70 57192.01 88888.00 2014-11-07 18:59:19.907 311 11322.05 40.70 57191.96 88888.00 2014-11-07 18:59:20.407 311 11322.15 40.69 57191.90 88888.00 2014-11-07 18:59:20.907 311 11322.20 40.65 57191.81 88888.00 2014-11-07 18:59:21.407 311 11322.25 40.62 57191.76 88888.00 2014-11-07 18:59:21.907 311 11322.23 40.55 57191.71 88888.00 2014-11-07 18:59:22.407 311 11322.29 40.43 57191.67 88888.00 2014-11-07 18:59:22.907 311 11322.39 40.40 57191.64 88888.00 2014-11-07 18:59:23.407 311 11322.43 40.38 57191.51 88888.00 2014-11-07 18:59:23.907 311 11322.41 40.37 57191.51 88888.00 2014-11-07 18:59:24.407 311 11322.48 40.34 57191.38 88888.00 2014-11-07 18:59:24.907 311 11322.55 40.22 57191.25 88888.00 2014-11-07 18:59:25.407 311 11322.55 40.15 57191.18 88888.00 2014-11-07 18:59:25.907 311 11322.58 40.11 57191.15 88888.00 2014-11-07 18:59:26.407 311 11322.64 40.07 57191.06 88888.00 2014-11-07 18:59:26.907 311 11322.68 40.01 57190.93 88888.00 2014-11-07 18:59:27.407 311 11322.73 39.97 57190.80 88888.00 2014-11-07 18:59:27.907 311 11322.75 39.90 57190.75 88888.00 2014-11-07 18:59:28.407 311 11322.78 39.90 57190.74 88888.00 2014-11-07 18:59:28.907 311 11322.89 39.92 57190.68 88888.00 2014-11-07 18:59:29.407 311 11322.96 39.87 57190.67 88888.00 2014-11-07 18:59:29.907 311 11323.01 39.88 57190.69 88888.00 2014-11-07 18:59:30.407 311 11323.01 39.83 57190.64 88888.00 2014-11-07 18:59:30.907 311 11322.99 39.86 57190.53 88888.00 2014-11-07 18:59:31.407 311 11323.05 39.88 57190.58 88888.00 2014-11-07 18:59:31.907 311 11323.09 39.87 57190.64 88888.00 2014-11-07 18:59:32.407 311 11323.07 39.89 57190.67 88888.00 2014-11-07 18:59:32.907 311 11323.08 39.90 57190.72 88888.00 2014-11-07 18:59:33.407 311 11323.14 39.94 57190.80 88888.00 2014-11-07 18:59:33.907 311 11323.20 40.02 57190.77 88888.00 2014-11-07 18:59:34.407 311 11323.16 40.03 57190.79 88888.00 2014-11-07 18:59:34.907 311 11323.15 40.00 57190.90 88888.00 2014-11-07 18:59:35.407 311 11323.21 40.06 57190.93 88888.00 2014-11-07 18:59:35.907 311 11323.23 40.07 57190.88 88888.00 2014-11-07 18:59:36.407 311 11323.27 40.08 57190.94 88888.00 2014-11-07 18:59:36.907 311 11323.31 40.07 57191.06 88888.00 2014-11-07 18:59:37.407 311 11323.38 40.07 57191.05 88888.00 2014-11-07 18:59:37.907 311 11323.43 40.08 57191.07 88888.00 2014-11-07 18:59:38.407 311 11323.44 40.08 57191.05 88888.00 2014-11-07 18:59:38.907 311 11323.48 40.00 57191.11 88888.00 2014-11-07 18:59:39.407 311 11323.54 39.95 57191.17 88888.00 2014-11-07 18:59:39.907 311 11323.59 39.93 57191.23 88888.00 2014-11-07 18:59:40.407 311 11323.61 39.87 57191.17 88888.00 2014-11-07 18:59:40.907 311 11323.65 39.83 57191.10 88888.00 2014-11-07 18:59:41.407 311 11323.69 39.74 57191.05 88888.00 2014-11-07 18:59:41.907 311 11323.76 39.73 57191.05 88888.00 2014-11-07 18:59:42.407 311 11323.80 39.68 57190.92 88888.00 2014-11-07 18:59:42.907 311 11323.84 39.60 57190.90 88888.00 2014-11-07 18:59:43.407 311 11323.90 39.56 57190.79 88888.00 2014-11-07 18:59:43.907 311 11323.92 39.48 57190.66 88888.00 2014-11-07 18:59:44.407 311 11323.93 39.41 57190.62 88888.00 2014-11-07 18:59:44.907 311 11324.04 39.38 57190.51 88888.00 2014-11-07 18:59:45.407 311 11324.08 39.39 57190.39 88888.00 2014-11-07 18:59:45.907 311 11324.11 39.34 57190.30 88888.00 2014-11-07 18:59:46.407 311 11324.14 39.34 57190.26 88888.00 2014-11-07 18:59:46.907 311 11324.23 39.29 57190.17 88888.00 2014-11-07 18:59:47.407 311 11324.34 39.32 57190.13 88888.00 2014-11-07 18:59:47.907 311 11324.39 39.33 57190.14 88888.00 2014-11-07 18:59:48.407 311 11324.42 39.32 57190.20 88888.00 2014-11-07 18:59:48.907 311 11324.44 39.32 57190.13 88888.00 2014-11-07 18:59:49.407 311 11324.46 39.33 57189.98 88888.00 2014-11-07 18:59:49.907 311 11324.51 39.28 57190.06 88888.00 2014-11-07 18:59:50.408 311 11324.60 39.27 57190.21 88888.00 2014-11-07 18:59:50.908 311 11324.65 39.31 57190.23 88888.00 2014-11-07 18:59:51.408 311 11324.67 39.38 57190.21 88888.00 2014-11-07 18:59:51.908 311 11324.68 39.36 57190.27 88888.00 2014-11-07 18:59:52.408 311 11324.70 39.42 57190.36 88888.00 2014-11-07 18:59:52.908 311 11324.73 39.42 57190.41 88888.00 2014-11-07 18:59:53.408 311 11324.72 39.42 57190.41 88888.00 2014-11-07 18:59:53.908 311 11324.76 39.36 57190.46 88888.00 2014-11-07 18:59:54.408 311 11324.82 39.35 57190.54 88888.00 2014-11-07 18:59:54.908 311 11324.84 39.39 57190.47 88888.00 2014-11-07 18:59:55.408 311 11324.90 39.35 57190.39 88888.00 2014-11-07 18:59:55.908 311 11324.97 39.27 57190.40 88888.00 2014-11-07 18:59:56.408 311 11325.02 39.27 57190.46 88888.00 2014-11-07 18:59:56.908 311 11325.00 39.25 57190.45 88888.00 2014-11-07 18:59:57.408 311 11325.02 39.22 57190.39 88888.00 2014-11-07 18:59:57.908 311 11325.12 39.19 57190.40 88888.00 2014-11-07 18:59:58.408 311 11325.19 39.17 57190.39 88888.00 2014-11-07 18:59:58.908 311 11325.26 39.08 57190.28 88888.00 2014-11-07 18:59:59.408 311 11325.32 39.04 57190.24 88888.00 2014-11-07 18:59:59.908 311 11325.39 39.02 57190.20 88888.00 2014-11-07 19:00:00.408 311 11325.45 38.97 57190.04 88888.00 2014-11-07 19:00:00.908 311 11325.43 38.94 57190.06 88888.00 2014-11-07 19:00:01.408 311 11325.44 38.94 57190.03 88888.00 2014-11-07 19:00:01.908 311 11325.50 38.92 57190.01 88888.00 2014-11-07 19:00:02.408 311 11325.63 38.90 57190.01 88888.00 2014-11-07 19:00:02.908 311 11325.70 38.92 57189.91 88888.00 2014-11-07 19:00:03.408 311 11325.70 38.86 57189.87 88888.00 2014-11-07 19:00:03.908 311 11325.70 38.81 57189.90 88888.00 2014-11-07 19:00:04.408 311 11325.74 38.84 57189.88 88888.00 2014-11-07 19:00:04.908 311 11325.84 38.84 57189.83 88888.00 2014-11-07 19:00:05.408 311 11325.91 38.84 57189.81 88888.00 2014-11-07 19:00:05.908 311 11325.93 38.81 57189.75 88888.00 2014-11-07 19:00:06.408 311 11326.00 38.81 57189.72 88888.00 2014-11-07 19:00:06.908 311 11326.06 38.80 57189.76 88888.00 2014-11-07 19:00:07.408 311 11326.07 38.86 57189.79 88888.00 2014-11-07 19:00:07.908 311 11326.08 38.90 57189.85 88888.00 2014-11-07 19:00:08.408 311 11326.05 38.87 57189.83 88888.00 2014-11-07 19:00:08.908 311 11326.04 38.90 57189.85 88888.00 2014-11-07 19:00:09.408 311 11326.08 38.94 57189.92 88888.00 2014-11-07 19:00:09.908 311 11326.04 38.97 57189.91 88888.00 2014-11-07 19:00:10.408 311 11325.98 38.95 57190.04 88888.00 2014-11-07 19:00:10.908 311 11326.00 38.98 57190.13 88888.00 2014-11-07 19:00:11.408 311 11326.02 38.99 57190.24 88888.00 2014-11-07 19:00:11.908 311 11326.06 38.99 57190.29 88888.00 2014-11-07 19:00:12.408 311 11326.09 39.00 57190.34 88888.00 2014-11-07 19:00:12.908 311 11326.08 38.99 57190.43 88888.00 2014-11-07 19:00:13.408 311 11326.08 38.97 57190.43 88888.00 2014-11-07 19:00:13.908 311 11326.08 38.91 57190.41 88888.00 2014-11-07 19:00:14.408 311 11326.11 38.85 57190.38 88888.00 2014-11-07 19:00:14.908 311 11326.14 38.87 57190.36 88888.00 2014-11-07 19:00:15.408 311 11326.16 38.85 57190.35 88888.00 2014-11-07 19:00:15.908 311 11326.29 38.74 57190.30 88888.00 2014-11-07 19:00:16.408 311 11326.36 38.70 57190.23 88888.00 2014-11-07 19:00:16.908 311 11326.42 38.66 57190.14 88888.00 2014-11-07 19:00:17.408 311 11326.54 38.61 57190.09 88888.00 2014-11-07 19:00:17.908 311 11326.63 38.57 57190.02 88888.00 2014-11-07 19:00:18.408 311 11326.71 38.47 57189.98 88888.00 2014-11-07 19:00:18.908 311 11326.78 38.45 57189.88 88888.00 2014-11-07 19:00:19.408 311 11326.89 38.46 57189.78 88888.00 2014-11-07 19:00:19.908 311 11327.02 38.43 57189.66 88888.00 2014-11-07 19:00:20.408 311 11327.10 38.39 57189.59 88888.00 2014-11-07 19:00:20.908 311 11327.15 38.31 57189.58 88888.00 2014-11-07 19:00:21.408 311 11327.25 38.29 57189.44 88888.00 2014-11-07 19:00:21.908 311 11327.30 38.31 57189.32 88888.00 2014-11-07 19:00:22.408 311 11327.33 38.31 57189.24 88888.00 2014-11-07 19:00:22.908 311 11327.45 38.34 57189.20 88888.00 2014-11-07 19:00:23.408 311 11327.52 38.39 57189.14 88888.00 2014-11-07 19:00:23.908 311 11327.62 38.38 57189.07 88888.00 2014-11-07 19:00:24.408 311 11327.66 38.38 57189.04 88888.00 2014-11-07 19:00:24.908 311 11327.72 38.44 57188.97 88888.00 2014-11-07 19:00:25.408 311 11327.80 38.52 57188.89 88888.00 2014-11-07 19:00:25.908 311 11327.89 38.56 57188.89 88888.00 2014-11-07 19:00:26.408 311 11328.02 38.53 57188.86 88888.00 2014-11-07 19:00:26.908 311 11328.13 38.57 57188.81 88888.00 2014-11-07 19:00:27.408 311 11328.17 38.65 57188.74 88888.00 2014-11-07 19:00:27.908 311 11328.23 38.68 57188.74 88888.00 2014-11-07 19:00:28.408 311 11328.34 38.70 57188.74 88888.00 2014-11-07 19:00:28.908 311 11328.36 38.75 57188.82 88888.00 2014-11-07 19:00:29.408 311 11328.44 38.78 57188.85 88888.00 2014-11-07 19:00:29.908 311 11328.50 38.85 57188.86 88888.00 2014-11-07 19:00:30.408 311 11328.52 38.88 57188.95 88888.00 2014-11-07 19:00:30.908 311 11328.64 38.92 57188.99 88888.00 2014-11-07 19:00:31.408 311 11328.65 38.91 57189.05 88888.00 2014-11-07 19:00:31.908 311 11328.66 38.93 57189.05 88888.00 2014-11-07 19:00:32.408 311 11328.71 38.93 57189.05 88888.00 2014-11-07 19:00:32.908 311 11328.85 38.92 57189.18 88888.00 2014-11-07 19:00:33.408 311 11328.97 38.88 57189.23 88888.00 2014-11-07 19:00:33.908 311 11329.08 38.90 57189.21 88888.00 2014-11-07 19:00:34.408 311 11329.17 38.88 57189.23 88888.00 2014-11-07 19:00:34.908 311 11329.22 38.87 57189.23 88888.00 2014-11-07 19:00:35.408 311 11329.28 38.87 57189.26 88888.00 2014-11-07 19:00:35.908 311 11329.33 38.83 57189.23 88888.00 2014-11-07 19:00:36.408 311 11329.45 38.81 57189.17 88888.00 2014-11-07 19:00:36.908 311 11329.57 38.79 57189.11 88888.00 2014-11-07 19:00:37.408 311 11329.66 38.80 57189.07 88888.00 2014-11-07 19:00:37.908 311 11329.76 38.77 57189.04 88888.00 2014-11-07 19:00:38.408 311 11329.89 38.75 57188.97 88888.00 2014-11-07 19:00:38.908 311 11329.98 38.77 57188.85 88888.00 2014-11-07 19:00:39.408 311 11330.07 38.70 57188.80 88888.00 2014-11-07 19:00:39.908 311 11330.12 38.67 57188.80 88888.00 2014-11-07 19:00:40.408 311 11330.19 38.65 57188.69 88888.00 2014-11-07 19:00:40.908 311 11330.28 38.68 57188.67 88888.00 2014-11-07 19:00:41.408 311 11330.31 38.67 57188.61 88888.00 2014-11-07 19:00:41.908 311 11330.36 38.73 57188.62 88888.00 2014-11-07 19:00:42.408 311 11330.42 38.73 57188.72 88888.00 2014-11-07 19:00:42.908 311 11330.47 38.72 57188.84 88888.00 2014-11-07 19:00:43.408 311 11330.52 38.79 57188.93 88888.00 2014-11-07 19:00:43.908 311 11330.60 38.80 57188.91 88888.00 2014-11-07 19:00:44.408 311 11330.58 38.83 57188.93 88888.00 2014-11-07 19:00:44.908 311 11330.61 38.81 57189.05 88888.00 2014-11-07 19:00:45.408 311 11330.67 38.83 57189.16 88888.00 2014-11-07 19:00:45.908 311 11330.70 38.87 57189.27 88888.00 2014-11-07 19:00:46.408 311 11330.74 38.88 57189.37 88888.00 2014-11-07 19:00:46.908 311 11330.79 38.90 57189.46 88888.00 2014-11-07 19:00:47.408 311 11330.82 38.93 57189.53 88888.00 2014-11-07 19:00:47.908 311 11330.84 38.95 57189.62 88888.00 2014-11-07 19:00:48.408 311 11330.92 38.98 57189.79 88888.00 2014-11-07 19:00:48.908 311 11331.01 38.97 57189.88 88888.00 2014-11-07 19:00:49.408 311 11331.02 38.97 57189.92 88888.00 2014-11-07 19:00:49.908 311 11331.04 39.02 57190.04 88888.00 2014-11-07 19:00:50.408 311 11331.02 39.02 57190.14 88888.00 2014-11-07 19:00:50.908 311 11331.05 38.99 57190.23 88888.00 2014-11-07 19:00:51.408 311 11331.12 39.00 57190.34 88888.00 2014-11-07 19:00:51.908 311 11331.19 39.00 57190.41 88888.00 2014-11-07 19:00:52.408 311 11331.22 38.97 57190.42 88888.00 2014-11-07 19:00:52.908 311 11331.28 38.95 57190.47 88888.00 2014-11-07 19:00:53.408 311 11331.33 39.01 57190.56 88888.00 2014-11-07 19:00:53.908 311 11331.40 39.04 57190.61 88888.00 2014-11-07 19:00:54.408 311 11331.46 39.02 57190.75 88888.00 2014-11-07 19:00:54.908 311 11331.55 39.04 57190.81 88888.00 2014-11-07 19:00:55.408 311 11331.63 39.04 57190.87 88888.00 2014-11-07 19:00:55.908 311 11331.69 39.00 57190.96 88888.00 2014-11-07 19:00:56.408 311 11331.70 39.04 57191.12 88888.00 2014-11-07 19:00:56.908 311 11331.75 39.08 57191.18 88888.00 2014-11-07 19:00:57.408 311 11331.81 39.11 57191.18 88888.00 2014-11-07 19:00:57.908 311 11331.85 39.13 57191.31 88888.00 2014-11-07 19:00:58.408 311 11331.86 39.14 57191.43 88888.00 2014-11-07 19:00:58.908 311 11331.89 39.14 57191.54 88888.00 2014-11-07 19:00:59.408 311 11331.93 39.12 57191.64 88888.00 2014-11-07 19:00:59.908 311 11331.93 39.17 57191.94 88888.00 2014-11-07 19:01:00.408 311 11331.96 39.20 57192.13 88888.00 2014-11-07 19:01:00.908 311 11331.96 39.21 57192.22 88888.00 2014-11-07 19:01:01.408 311 11332.00 39.20 57192.25 88888.00 2014-11-07 19:01:01.908 311 11332.06 39.25 57192.33 88888.00 2014-11-07 19:01:02.408 311 11332.07 39.24 57192.42 88888.00 2014-11-07 19:01:02.908 311 11332.06 39.25 57192.48 88888.00 2014-11-07 19:01:03.408 311 11332.06 39.22 57192.61 88888.00 2014-11-07 19:01:03.908 311 11332.07 39.20 57192.72 88888.00 2014-11-07 19:01:04.408 311 11332.11 39.27 57192.80 88888.00 2014-11-07 19:01:04.908 311 11332.13 39.27 57192.87 88888.00 2014-11-07 19:01:05.408 311 11332.14 39.26 57192.92 88888.00 2014-11-07 19:01:05.908 311 11332.20 39.25 57192.97 88888.00 2014-11-07 19:01:06.408 311 11332.19 39.19 57193.00 88888.00 2014-11-07 19:01:06.908 311 11332.23 39.12 57192.99 88888.00 2014-11-07 19:01:07.408 311 11332.26 39.05 57192.95 88888.00 2014-11-07 19:01:07.908 311 11332.27 39.08 57192.93 88888.00 2014-11-07 19:01:08.408 311 11332.34 39.08 57192.97 88888.00 2014-11-07 19:01:08.908 311 11332.39 39.06 57193.02 88888.00 2014-11-07 19:01:09.408 311 11332.43 39.02 57192.97 88888.00 2014-11-07 19:01:09.908 311 11332.45 38.99 57192.96 88888.00 2014-11-07 19:01:10.408 311 11332.50 38.97 57193.00 88888.00 2014-11-07 19:01:10.908 311 11332.52 38.93 57193.04 88888.00 2014-11-07 19:01:11.408 311 11332.57 38.91 57193.03 88888.00 2014-11-07 19:01:11.908 311 11332.61 38.91 57193.11 88888.00 2014-11-07 19:01:12.408 311 11332.67 38.91 57193.24 88888.00 2014-11-07 19:01:12.908 311 11332.72 38.88 57193.34 88888.00 2014-11-07 19:01:13.408 311 11332.69 38.93 57193.49 88888.00 2014-11-07 19:01:13.908 311 11332.74 39.02 57193.62 88888.00 2014-11-07 19:01:14.408 311 11332.80 39.04 57193.80 88888.00 2014-11-07 19:01:14.908 311 11332.82 39.05 57193.91 88888.00 2014-11-07 19:01:15.408 311 11332.86 39.07 57194.01 88888.00 2014-11-07 19:01:15.908 311 11332.93 39.12 57194.13 88888.00 2014-11-07 19:01:16.408 311 11332.99 39.18 57194.26 88888.00 2014-11-07 19:01:16.908 311 11333.01 39.19 57194.40 88888.00 2014-11-07 19:01:17.408 311 11333.03 39.21 57194.57 88888.00 2014-11-07 19:01:17.908 311 11333.10 39.19 57194.63 88888.00 2014-11-07 19:01:18.408 311 11333.16 39.18 57194.68 88888.00 2014-11-07 19:01:18.908 311 11333.24 39.19 57194.81 88888.00 2014-11-07 19:01:19.408 311 11333.24 39.21 57194.88 88888.00 2014-11-07 19:01:19.908 311 11333.25 39.21 57194.90 88888.00 2014-11-07 19:01:20.408 311 11333.30 39.18 57194.85 88888.00 2014-11-07 19:01:20.908 311 11333.41 39.14 57194.81 88888.00 2014-11-07 19:01:21.408 311 11333.45 39.13 57194.77 88888.00 2014-11-07 19:01:21.908 311 11333.53 39.13 57194.78 88888.00 2014-11-07 19:01:22.408 311 11333.60 39.11 57194.76 88888.00 2014-11-07 19:01:22.908 311 11333.71 39.07 57194.71 88888.00 2014-11-07 19:01:23.408 311 11333.75 39.02 57194.59 88888.00 2014-11-07 19:01:23.908 311 11333.78 38.99 57194.53 88888.00 2014-11-07 19:01:24.408 311 11333.79 38.95 57194.54 88888.00 2014-11-07 19:01:24.908 311 11333.85 38.95 57194.49 88888.00 2014-11-07 19:01:25.408 311 11333.86 38.94 57194.41 88888.00 2014-11-07 19:01:25.908 311 11333.94 38.85 57194.39 88888.00 2014-11-07 19:01:26.408 311 11333.96 38.83 57194.37 88888.00 2014-11-07 19:01:26.908 311 11333.97 38.80 57194.32 88888.00 2014-11-07 19:01:27.408 311 11334.00 38.80 57194.34 88888.00 2014-11-07 19:01:27.908 311 11334.04 38.79 57194.38 88888.00 2014-11-07 19:01:28.408 311 11334.04 38.84 57194.41 88888.00 2014-11-07 19:01:28.908 311 11334.10 38.81 57194.47 88888.00 2014-11-07 19:01:29.408 311 11334.12 38.83 57194.63 88888.00 2014-11-07 19:01:29.908 311 11334.20 38.85 57194.72 88888.00 2014-11-07 19:01:30.408 311 11334.24 38.87 57194.81 88888.00 2014-11-07 19:01:30.908 311 11334.24 38.88 57194.88 88888.00 2014-11-07 19:01:31.408 311 11334.32 38.88 57194.96 88888.00 2014-11-07 19:01:31.908 311 11334.36 38.90 57195.01 88888.00 2014-11-07 19:01:32.408 311 11334.41 38.93 57195.10 88888.00 2014-11-07 19:01:32.908 311 11334.45 38.91 57195.23 88888.00 2014-11-07 19:01:33.408 311 11334.50 38.94 57195.35 88888.00 2014-11-07 19:01:33.908 311 11334.54 38.97 57195.48 88888.00 2014-11-07 19:01:34.408 311 11334.59 38.95 57195.58 88888.00 2014-11-07 19:01:34.908 311 11334.68 38.94 57195.65 88888.00 2014-11-07 19:01:35.408 311 11334.75 38.93 57195.72 88888.00 2014-11-07 19:01:35.908 311 11334.76 38.87 57195.74 88888.00 2014-11-07 19:01:36.408 311 11334.78 38.81 57195.72 88888.00 2014-11-07 19:01:36.908 311 11334.88 38.79 57195.72 88888.00 2014-11-07 19:01:37.408 311 11334.92 38.72 57195.72 88888.00 2014-11-07 19:01:37.908 311 11335.02 38.64 57195.74 88888.00 2014-11-07 19:01:38.408 311 11335.10 38.56 57195.75 88888.00 2014-11-07 19:01:38.908 311 11335.16 38.54 57195.72 88888.00 2014-11-07 19:01:39.408 311 11335.23 38.47 57195.63 88888.00 2014-11-07 19:01:39.908 311 11335.24 38.40 57195.63 88888.00 2014-11-07 19:01:40.408 311 11335.28 38.33 57195.66 88888.00 2014-11-07 19:01:40.908 311 11335.31 38.29 57195.69 88888.00 2014-11-07 19:01:41.408 311 11335.32 38.24 57195.72 88888.00 2014-11-07 19:01:41.908 311 11335.35 38.20 57195.78 88888.00 2014-11-07 19:01:42.408 311 11335.31 38.19 57195.81 88888.00 2014-11-07 19:01:42.908 311 11335.30 38.15 57195.85 88888.00 2014-11-07 19:01:43.408 311 11335.28 38.10 57195.93 88888.00 2014-11-07 19:01:43.908 311 11335.26 38.06 57196.05 88888.00 2014-11-07 19:01:44.408 311 11335.28 38.00 57196.18 88888.00 2014-11-07 19:01:44.908 311 11335.21 38.03 57196.27 88888.00 2014-11-07 19:01:45.408 311 11335.16 37.99 57196.43 88888.00 2014-11-07 19:01:45.908 311 11335.11 37.99 57196.56 88888.00 2014-11-07 19:01:46.408 311 11335.08 37.97 57196.62 88888.00 2014-11-07 19:01:46.908 311 11335.02 37.91 57196.70 88888.00 2014-11-07 19:01:47.408 311 11334.97 37.85 57196.74 88888.00 2014-11-07 19:01:47.908 311 11334.97 37.83 57196.85 88888.00 2014-11-07 19:01:48.408 311 11334.90 37.82 57196.93 88888.00 2014-11-07 19:01:48.908 311 11334.89 37.79 57197.01 88888.00 2014-11-07 19:01:49.408 311 11334.84 37.84 57197.15 88888.00 2014-11-07 19:01:49.908 311 11334.83 37.81 57197.23 88888.00 2014-11-07 19:01:50.408 311 11334.83 37.79 57197.38 88888.00 2014-11-07 19:01:50.908 311 11334.80 37.83 57197.45 88888.00 2014-11-07 19:01:51.408 311 11334.77 37.83 57197.48 88888.00 2014-11-07 19:01:51.908 311 11334.80 37.79 57197.53 88888.00 2014-11-07 19:01:52.408 311 11334.82 37.83 57197.66 88888.00 2014-11-07 19:01:52.908 311 11334.84 37.84 57197.71 88888.00 2014-11-07 19:01:53.408 311 11334.84 37.81 57197.74 88888.00 2014-11-07 19:01:53.908 311 11334.82 37.75 57197.90 88888.00 2014-11-07 19:01:54.408 311 11334.74 37.75 57198.02 88888.00 2014-11-07 19:01:54.908 311 11334.75 37.81 57198.09 88888.00 2014-11-07 19:01:55.408 311 11334.71 37.82 57198.13 88888.00 2014-11-07 19:01:55.908 311 11334.66 37.82 57198.23 88888.00 2014-11-07 19:01:56.408 311 11334.69 37.79 57198.29 88888.00 2014-11-07 19:01:56.908 311 11334.67 37.77 57198.38 88888.00 2014-11-07 19:01:57.408 311 11334.66 37.73 57198.45 88888.00 2014-11-07 19:01:57.908 311 11334.69 37.72 57198.56 88888.00 2014-11-07 19:01:58.408 311 11334.69 37.72 57198.66 88888.00 2014-11-07 19:01:58.908 311 11334.64 37.71 57198.64 88888.00 2014-11-07 19:01:59.408 311 11334.59 37.68 57198.58 88888.00 2014-11-07 19:01:59.908 311 11334.52 37.61 57198.55 88888.00 2014-11-07 19:02:00.408 311 11334.50 37.56 57198.64 88888.00 2014-11-07 19:02:00.908 311 11334.41 37.56 57198.71 88888.00 2014-11-07 19:02:01.408 311 11334.32 37.51 57198.70 88888.00 2014-11-07 19:02:01.908 311 11334.24 37.48 57198.70 88888.00 2014-11-07 19:02:02.408 311 11334.22 37.41 57198.73 88888.00 2014-11-07 19:02:02.908 311 11334.15 37.30 57198.76 88888.00 2014-11-07 19:02:03.408 311 11334.11 37.29 57198.83 88888.00 2014-11-07 19:02:03.908 311 11334.06 37.29 57198.88 88888.00 2014-11-07 19:02:04.408 311 11334.00 37.30 57198.93 88888.00 2014-11-07 19:02:04.908 311 11333.97 37.27 57198.88 88888.00 2014-11-07 19:02:05.408 311 11333.91 37.35 57198.88 88888.00 2014-11-07 19:02:05.908 311 11333.87 37.35 57198.95 88888.00 2014-11-07 19:02:06.408 311 11333.83 37.31 57199.08 88888.00 2014-11-07 19:02:06.908 311 11333.75 37.31 57199.12 88888.00 2014-11-07 19:02:07.408 311 11333.70 37.32 57199.25 88888.00 2014-11-07 19:02:07.908 311 11333.69 37.32 57199.33 88888.00 2014-11-07 19:02:08.408 311 11333.62 37.31 57199.39 88888.00 2014-11-07 19:02:08.908 311 11333.58 37.30 57199.45 88888.00 2014-11-07 19:02:09.408 311 11333.51 37.34 57199.58 88888.00 2014-11-07 19:02:09.908 311 11333.48 37.35 57199.67 88888.00 2014-11-07 19:02:10.408 311 11333.42 37.36 57199.79 88888.00 2014-11-07 19:02:10.908 311 11333.35 37.35 57199.89 88888.00 2014-11-07 19:02:11.408 311 11333.29 37.35 57199.98 88888.00 2014-11-07 19:02:11.908 311 11333.24 37.34 57200.03 88888.00 2014-11-07 19:02:12.408 311 11333.18 37.35 57200.11 88888.00 2014-11-07 19:02:12.908 311 11333.16 37.37 57200.25 88888.00 2014-11-07 19:02:13.408 311 11333.16 37.43 57200.29 88888.00 2014-11-07 19:02:13.908 311 11333.09 37.47 57200.37 88888.00 2014-11-07 19:02:14.408 311 11332.99 37.48 57200.47 88888.00 2014-11-07 19:02:14.908 311 11332.99 37.52 57200.60 88888.00 2014-11-07 19:02:15.408 311 11333.00 37.59 57200.66 88888.00 2014-11-07 19:02:15.908 311 11333.02 37.63 57200.80 88888.00 2014-11-07 19:02:16.408 311 11333.02 37.61 57200.88 88888.00 2014-11-07 19:02:16.908 311 11332.97 37.56 57200.91 88888.00 2014-11-07 19:02:17.408 311 11332.95 37.54 57200.89 88888.00 2014-11-07 19:02:17.908 311 11332.94 37.54 57200.95 88888.00 2014-11-07 19:02:18.408 311 11332.92 37.52 57201.05 88888.00 2014-11-07 19:02:18.908 311 11332.88 37.48 57201.01 88888.00 2014-11-07 19:02:19.408 311 11332.88 37.45 57201.05 88888.00 2014-11-07 19:02:19.908 311 11332.85 37.43 57201.05 88888.00 2014-11-07 19:02:20.408 311 11332.85 37.36 57201.07 88888.00 2014-11-07 19:02:20.908 311 11332.81 37.31 57201.01 88888.00 2014-11-07 19:02:21.408 311 11332.74 37.28 57200.89 88888.00 2014-11-07 19:02:21.908 311 11332.74 37.25 57200.83 88888.00 2014-11-07 19:02:22.408 311 11332.74 37.20 57200.79 88888.00 2014-11-07 19:02:22.908 311 11332.72 37.17 57200.76 88888.00 2014-11-07 19:02:23.408 311 11332.68 37.09 57200.66 88888.00 2014-11-07 19:02:23.908 311 11332.64 37.04 57200.62 88888.00 2014-11-07 19:02:24.408 311 11332.59 37.03 57200.61 88888.00 2014-11-07 19:02:24.908 311 11332.62 37.02 57200.56 88888.00 2014-11-07 19:02:25.408 311 11332.60 37.02 57200.54 88888.00 2014-11-07 19:02:25.908 311 11332.58 37.07 57200.53 88888.00 2014-11-07 19:02:26.408 311 11332.48 37.07 57200.56 88888.00 2014-11-07 19:02:26.908 311 11332.44 37.08 57200.63 88888.00 2014-11-07 19:02:27.408 311 11332.45 37.10 57200.66 88888.00 2014-11-07 19:02:27.908 311 11332.44 37.08 57200.63 88888.00 2014-11-07 19:02:28.408 311 11332.38 37.09 57200.72 88888.00 2014-11-07 19:02:28.908 311 11332.28 37.11 57200.82 88888.00 2014-11-07 19:02:29.408 311 11332.25 37.16 57201.00 88888.00 2014-11-07 19:02:29.908 311 11332.17 37.21 57201.17 88888.00 2014-11-07 19:02:30.408 311 11332.07 37.29 57201.27 88888.00 2014-11-07 19:02:30.908 311 11331.97 37.34 57201.34 88888.00 2014-11-07 19:02:31.408 311 11331.91 37.32 57201.45 88888.00 2014-11-07 19:02:31.908 311 11331.79 37.30 57201.55 88888.00 2014-11-07 19:02:32.408 311 11331.69 37.31 57201.69 88888.00 2014-11-07 19:02:32.908 311 11331.65 37.35 57201.82 88888.00 2014-11-07 19:02:33.408 311 11331.58 37.31 57201.85 88888.00 2014-11-07 19:02:33.908 311 11331.54 37.34 57201.97 88888.00 2014-11-07 19:02:34.408 311 11331.58 37.37 57202.11 88888.00 2014-11-07 19:02:34.908 311 11331.57 37.39 57202.17 88888.00 2014-11-07 19:02:35.408 311 11331.56 37.39 57202.20 88888.00 2014-11-07 19:02:35.908 311 11331.56 37.38 57202.14 88888.00 2014-11-07 19:02:36.408 311 11331.55 37.41 57202.10 88888.00 2014-11-07 19:02:36.908 311 11331.58 37.39 57202.01 88888.00 2014-11-07 19:02:37.408 311 11331.61 37.38 57201.92 88888.00 2014-11-07 19:02:37.908 311 11331.61 37.35 57201.90 88888.00 2014-11-07 19:02:38.408 311 11331.64 37.34 57201.81 88888.00 2014-11-07 19:02:38.908 311 11331.68 37.32 57201.69 88888.00 2014-11-07 19:02:39.408 311 11331.68 37.28 57201.68 88888.00 2014-11-07 19:02:39.908 311 11331.71 37.25 57201.60 88888.00 2014-11-07 19:02:40.408 311 11331.68 37.22 57201.56 88888.00 2014-11-07 19:02:40.908 311 11331.63 37.21 57201.44 88888.00 2014-11-07 19:02:41.408 311 11331.65 37.21 57201.42 88888.00 2014-11-07 19:02:41.908 311 11331.69 37.21 57201.26 88888.00 2014-11-07 19:02:42.408 311 11331.70 37.21 57201.13 88888.00 2014-11-07 19:02:42.908 311 11331.72 37.20 57201.08 88888.00 2014-11-07 19:02:43.408 311 11331.71 37.20 57201.10 88888.00 2014-11-07 19:02:43.908 311 11331.74 37.21 57201.05 88888.00 2014-11-07 19:02:44.408 311 11331.75 37.21 57200.93 88888.00 2014-11-07 19:02:44.908 311 11331.79 37.21 57200.94 88888.00 2014-11-07 19:02:45.408 311 11331.83 37.24 57200.92 88888.00 2014-11-07 19:02:45.908 311 11331.85 37.25 57200.95 88888.00 2014-11-07 19:02:46.408 311 11331.89 37.27 57200.95 88888.00 2014-11-07 19:02:46.908 311 11331.92 37.30 57200.93 88888.00 2014-11-07 19:02:47.408 311 11331.92 37.28 57200.91 88888.00 2014-11-07 19:02:47.908 311 11331.93 37.29 57200.87 88888.00 2014-11-07 19:02:48.408 311 11331.91 37.27 57200.85 88888.00 2014-11-07 19:02:48.908 311 11331.88 37.28 57200.81 88888.00 2014-11-07 19:02:49.408 311 11331.90 37.25 57200.81 88888.00 2014-11-07 19:02:49.908 311 11331.88 37.24 57200.69 88888.00 2014-11-07 19:02:50.408 311 11331.82 37.23 57200.66 88888.00 2014-11-07 19:02:50.908 311 11331.83 37.21 57200.65 88888.00 2014-11-07 19:02:51.408 311 11331.81 37.20 57200.59 88888.00 2014-11-07 19:02:51.908 311 11331.77 37.16 57200.56 88888.00 2014-11-07 19:02:52.408 311 11331.77 37.15 57200.50 88888.00 2014-11-07 19:02:52.908 311 11331.76 37.13 57200.49 88888.00 2014-11-07 19:02:53.408 311 11331.76 37.11 57200.42 88888.00 2014-11-07 19:02:53.908 311 11331.70 37.13 57200.38 88888.00 2014-11-07 19:02:54.408 311 11331.67 37.09 57200.47 88888.00 2014-11-07 19:02:54.908 311 11331.62 37.09 57200.44 88888.00 2014-11-07 19:02:55.408 311 11331.58 37.08 57200.51 88888.00 2014-11-07 19:02:55.908 311 11331.61 37.04 57200.48 88888.00 2014-11-07 19:02:56.408 311 11331.61 37.04 57200.35 88888.00 2014-11-07 19:02:56.908 311 11331.62 37.09 57200.29 88888.00 2014-11-07 19:02:57.408 311 11331.65 37.08 57200.27 88888.00 2014-11-07 19:02:57.908 311 11331.68 37.00 57200.31 88888.00 2014-11-07 19:02:58.408 311 11331.70 36.93 57200.30 88888.00 2014-11-07 19:02:58.908 311 11331.77 36.95 57200.36 88888.00 2014-11-07 19:02:59.408 311 11331.78 36.97 57200.40 88888.00 2014-11-07 19:02:59.908 311 11331.82 36.98 57200.49 88888.00 2014-11-07 19:03:00.408 311 11331.84 36.96 57200.50 88888.00 2014-11-07 19:03:00.908 311 11331.89 36.97 57200.40 88888.00 2014-11-07 19:03:01.408 311 11331.91 36.95 57200.37 88888.00 2014-11-07 19:03:01.908 311 11331.93 36.93 57200.38 88888.00 2014-11-07 19:03:02.408 311 11331.95 36.93 57200.41 88888.00 2014-11-07 19:03:02.908 311 11331.97 36.89 57200.40 88888.00 2014-11-07 19:03:03.408 311 11332.00 36.88 57200.37 88888.00 2014-11-07 19:03:03.908 311 11332.04 36.88 57200.37 88888.00 2014-11-07 19:03:04.408 311 11332.04 36.84 57200.35 88888.00 2014-11-07 19:03:04.908 311 11332.04 36.80 57200.34 88888.00 2014-11-07 19:03:05.408 311 11332.07 36.80 57200.25 88888.00 2014-11-07 19:03:05.908 311 11332.07 36.80 57200.15 88888.00 2014-11-07 19:03:06.408 311 11332.13 36.80 57200.10 88888.00 2014-11-07 19:03:06.908 311 11332.18 36.77 57200.03 88888.00 2014-11-07 19:03:07.408 311 11332.19 36.77 57199.99 88888.00 2014-11-07 19:03:07.908 311 11332.23 36.77 57199.93 88888.00 2014-11-07 19:03:08.408 311 11332.25 36.79 57199.86 88888.00 2014-11-07 19:03:08.908 311 11332.25 36.79 57199.78 88888.00 2014-11-07 19:03:09.408 311 11332.25 36.71 57199.78 88888.00 2014-11-07 19:03:09.908 311 11332.26 36.70 57199.72 88888.00 2014-11-07 19:03:10.408 311 11332.27 36.69 57199.59 88888.00 2014-11-07 19:03:10.908 311 11332.30 36.67 57199.50 88888.00 2014-11-07 19:03:11.408 311 11332.34 36.62 57199.40 88888.00 2014-11-07 19:03:11.908 311 11332.36 36.64 57199.32 88888.00 2014-11-07 19:03:12.408 311 11332.39 36.64 57199.28 88888.00 2014-11-07 19:03:12.908 311 11332.39 36.62 57199.21 88888.00 2014-11-07 19:03:13.408 311 11332.43 36.60 57199.14 88888.00 2014-11-07 19:03:13.908 311 11332.40 36.57 57199.06 88888.00 2014-11-07 19:03:14.408 311 11332.41 36.50 57199.12 88888.00 2014-11-07 19:03:14.908 311 11332.43 36.50 57199.12 88888.00 2014-11-07 19:03:15.408 311 11332.43 36.47 57199.08 88888.00 2014-11-07 19:03:15.908 311 11332.45 36.46 57198.99 88888.00 2014-11-07 19:03:16.408 311 11332.47 36.45 57198.84 88888.00 2014-11-07 19:03:16.908 311 11332.48 36.42 57198.74 88888.00 2014-11-07 19:03:17.408 311 11332.52 36.36 57198.68 88888.00 2014-11-07 19:03:17.908 311 11332.52 36.33 57198.66 88888.00 2014-11-07 19:03:18.408 311 11332.57 36.27 57198.61 88888.00 2014-11-07 19:03:18.908 311 11332.58 36.26 57198.60 88888.00 2014-11-07 19:03:19.408 311 11332.54 36.25 57198.58 88888.00 2014-11-07 19:03:19.908 311 11332.58 36.22 57198.62 88888.00 2014-11-07 19:03:20.409 311 11332.60 36.19 57198.51 88888.00 2014-11-07 19:03:20.909 311 11332.64 36.19 57198.43 88888.00 2014-11-07 19:03:21.409 311 11332.67 36.14 57198.41 88888.00 2014-11-07 19:03:21.909 311 11332.67 36.12 57198.37 88888.00 2014-11-07 19:03:22.409 311 11332.73 36.13 57198.36 88888.00 2014-11-07 19:03:22.909 311 11332.79 36.13 57198.31 88888.00 2014-11-07 19:03:23.409 311 11332.85 36.14 57198.21 88888.00 2014-11-07 19:03:23.909 311 11332.89 36.18 57198.04 88888.00 2014-11-07 19:03:24.409 311 11332.93 36.20 57197.90 88888.00 2014-11-07 19:03:24.909 311 11333.01 36.19 57197.83 88888.00 2014-11-07 19:03:25.409 311 11333.10 36.18 57197.79 88888.00 2014-11-07 19:03:25.909 311 11333.24 36.20 57197.75 88888.00 2014-11-07 19:03:26.409 311 11333.30 36.20 57197.70 88888.00 2014-11-07 19:03:26.909 311 11333.36 36.19 57197.61 88888.00 2014-11-07 19:03:27.409 311 11333.43 36.18 57197.52 88888.00 2014-11-07 19:03:27.909 311 11333.49 36.18 57197.40 88888.00 2014-11-07 19:03:28.409 311 11333.50 36.20 57197.34 88888.00 2014-11-07 19:03:28.909 311 11333.57 36.22 57197.33 88888.00 2014-11-07 19:03:29.409 311 11333.71 36.21 57197.27 88888.00 2014-11-07 19:03:29.909 311 11333.77 36.20 57197.17 88888.00 2014-11-07 19:03:30.409 311 11333.83 36.20 57197.19 88888.00 2014-11-07 19:03:30.909 311 11333.90 36.21 57197.19 88888.00 2014-11-07 19:03:31.409 311 11333.97 36.21 57197.20 88888.00 2014-11-07 19:03:31.909 311 11334.06 36.22 57197.15 88888.00 2014-11-07 19:03:32.409 311 11334.20 36.25 57197.09 88888.00 2014-11-07 19:03:32.909 311 11334.25 36.23 57197.08 88888.00 2014-11-07 19:03:33.409 311 11334.32 36.27 57197.09 88888.00 2014-11-07 19:03:33.909 311 11334.36 36.27 57197.06 88888.00 2014-11-07 19:03:34.409 311 11334.43 36.30 57196.97 88888.00 2014-11-07 19:03:34.909 311 11334.60 36.32 57196.96 88888.00 2014-11-07 19:03:35.409 311 11334.68 36.35 57196.95 88888.00 2014-11-07 19:03:35.909 311 11334.70 36.34 57196.85 88888.00 2014-11-07 19:03:36.409 311 11334.73 36.34 57196.80 88888.00 2014-11-07 19:03:36.909 311 11334.76 36.34 57196.78 88888.00 2014-11-07 19:03:37.409 311 11334.85 36.37 57196.71 88888.00 2014-11-07 19:03:37.909 311 11334.91 36.37 57196.63 88888.00 2014-11-07 19:03:38.409 311 11334.94 36.41 57196.59 88888.00 2014-11-07 19:03:38.909 311 11334.97 36.40 57196.53 88888.00 2014-11-07 19:03:39.409 311 11335.03 36.39 57196.46 88888.00 2014-11-07 19:03:39.909 311 11335.02 36.36 57196.40 88888.00 2014-11-07 19:03:40.409 311 11335.08 36.40 57196.35 88888.00 2014-11-07 19:03:40.909 311 11335.10 36.36 57196.37 88888.00 2014-11-07 19:03:41.409 311 11335.16 36.42 57196.36 88888.00 2014-11-07 19:03:41.909 311 11335.25 36.50 57196.32 88888.00 2014-11-07 19:03:42.409 311 11335.36 36.49 57196.24 88888.00 2014-11-07 19:03:42.909 311 11335.43 36.54 57196.13 88888.00 2014-11-07 19:03:43.409 311 11335.52 36.59 57196.11 88888.00 2014-11-07 19:03:43.909 311 11335.65 36.60 57196.11 88888.00 2014-11-07 19:03:44.409 311 11335.74 36.62 57196.10 88888.00 2014-11-07 19:03:44.909 311 11335.91 36.62 57196.01 88888.00 2014-11-07 19:03:45.409 311 11335.96 36.64 57195.97 88888.00 2014-11-07 19:03:45.909 311 11336.05 36.68 57195.91 88888.00 2014-11-07 19:03:46.409 311 11336.19 36.70 57195.95 88888.00 2014-11-07 19:03:46.909 311 11336.26 36.73 57196.07 88888.00 2014-11-07 19:03:47.409 311 11336.34 36.75 57196.13 88888.00 2014-11-07 19:03:47.909 311 11336.48 36.76 57196.13 88888.00 2014-11-07 19:03:48.409 311 11336.56 36.77 57196.14 88888.00 2014-11-07 19:03:48.909 311 11336.64 36.79 57196.13 88888.00 2014-11-07 19:03:49.409 311 11336.75 36.77 57196.16 88888.00 2014-11-07 19:03:49.909 311 11336.84 36.74 57196.18 88888.00 2014-11-07 19:03:50.409 311 11336.92 36.77 57196.19 88888.00 2014-11-07 19:03:50.909 311 11336.99 36.73 57196.21 88888.00 2014-11-07 19:03:51.409 311 11337.06 36.79 57196.24 88888.00 2014-11-07 19:03:51.909 311 11337.16 36.81 57196.24 88888.00 2014-11-07 19:03:52.409 311 11337.21 36.77 57196.16 88888.00 2014-11-07 19:03:52.909 311 11337.32 36.77 57196.11 88888.00 2014-11-07 19:03:53.409 311 11337.44 36.79 57196.03 88888.00 2014-11-07 19:03:53.909 311 11337.56 36.79 57195.97 88888.00 2014-11-07 19:03:54.409 311 11337.63 36.74 57195.93 88888.00 2014-11-07 19:03:54.909 311 11337.67 36.74 57195.79 88888.00 2014-11-07 19:03:55.409 311 11337.70 36.76 57195.71 88888.00 2014-11-07 19:03:55.909 311 11337.83 36.82 57195.56 88888.00 2014-11-07 19:03:56.409 311 11337.94 36.81 57195.55 88888.00 2014-11-07 19:03:56.909 311 11338.02 36.83 57195.46 88888.00 2014-11-07 19:03:57.409 311 11338.08 36.87 57195.42 88888.00 2014-11-07 19:03:57.909 311 11338.11 36.88 57195.45 88888.00 2014-11-07 19:03:58.409 311 11338.06 36.88 57195.42 88888.00 2014-11-07 19:03:58.909 311 11338.07 36.89 57195.48 88888.00 2014-11-07 19:03:59.409 311 11338.04 36.94 57195.47 88888.00 2014-11-07 19:03:59.909 311 11338.07 36.97 57195.45 88888.00 2014-11-07 19:04:00.409 311 11337.99 36.98 57195.49 88888.00 2014-11-07 19:04:00.909 311 11338.02 36.95 57195.54 88888.00 2014-11-07 19:04:01.409 311 11338.07 37.00 57195.55 88888.00 2014-11-07 19:04:01.909 311 11338.08 37.05 57195.61 88888.00 2014-11-07 19:04:02.409 311 11338.03 37.07 57195.65 88888.00 2014-11-07 19:04:02.909 311 11338.06 37.11 57195.68 88888.00 2014-11-07 19:04:03.409 311 11338.00 37.17 57195.74 88888.00 2014-11-07 19:04:03.909 311 11338.01 37.14 57195.79 88888.00 2014-11-07 19:04:04.409 311 11338.11 37.17 57195.82 88888.00 2014-11-07 19:04:04.909 311 11338.16 37.22 57195.85 88888.00 2014-11-07 19:04:05.409 311 11338.23 37.22 57195.86 88888.00 2014-11-07 19:04:05.909 311 11338.28 37.23 57195.91 88888.00 2014-11-07 19:04:06.409 311 11338.30 37.25 57195.99 88888.00 2014-11-07 19:04:06.909 311 11338.34 37.28 57196.26 88888.00 2014-11-07 19:04:07.409 311 11338.28 37.31 57196.06 88888.00 2014-11-07 19:04:07.909 311 11338.29 37.35 57196.06 88888.00 2014-11-07 19:04:08.409 311 11338.28 37.37 57196.16 88888.00 2014-11-07 19:04:08.909 311 11338.29 37.30 57196.19 88888.00 2014-11-07 19:04:09.409 311 11338.34 37.34 57196.27 88888.00 2014-11-07 19:04:09.909 311 11338.41 37.42 57196.38 88888.00 2014-11-07 19:04:10.409 311 11338.45 37.42 57196.42 88888.00 2014-11-07 19:04:10.909 311 11338.44 37.42 57196.46 88888.00 2014-11-07 19:04:11.409 311 11338.50 37.49 57196.52 88888.00 2014-11-07 19:04:11.909 311 11338.53 37.50 57196.58 88888.00 2014-11-07 19:04:12.409 311 11338.58 37.49 57196.64 88888.00 2014-11-07 19:04:12.909 311 11338.64 37.52 57196.65 88888.00 2014-11-07 19:04:13.409 311 11338.70 37.61 57196.63 88888.00 2014-11-07 19:04:13.909 311 11338.74 37.64 57196.70 88888.00 2014-11-07 19:04:14.409 311 11338.79 37.64 57196.74 88888.00 2014-11-07 19:04:14.909 311 11338.80 37.63 57196.80 88888.00 2014-11-07 19:04:15.409 311 11338.85 37.63 57196.77 88888.00 2014-11-07 19:04:15.909 311 11338.90 37.69 57196.78 88888.00 2014-11-07 19:04:16.409 311 11338.92 37.69 57196.84 88888.00 2014-11-07 19:04:16.909 311 11338.94 37.71 57196.84 88888.00 2014-11-07 19:04:17.409 311 11338.94 37.71 57196.83 88888.00 2014-11-07 19:04:17.909 311 11338.99 37.69 57196.87 88888.00 2014-11-07 19:04:18.409 311 11338.98 37.70 57196.97 88888.00 2014-11-07 19:04:18.909 311 11338.93 37.70 57196.97 88888.00 2014-11-07 19:04:19.409 311 11338.98 37.71 57197.00 88888.00 2014-11-07 19:04:19.909 311 11339.04 37.78 57197.13 88888.00 2014-11-07 19:04:20.409 311 11338.98 37.82 57197.23 88888.00 2014-11-07 19:04:20.909 311 11338.98 37.86 57197.30 88888.00 2014-11-07 19:04:21.409 311 11338.94 37.90 57197.41 88888.00 2014-11-07 19:04:21.909 311 11338.92 37.93 57197.54 88888.00 2014-11-07 19:04:22.409 311 11338.93 37.96 57197.64 88888.00 2014-11-07 19:04:22.909 311 11338.93 38.00 57197.74 88888.00 2014-11-07 19:04:23.409 311 11338.92 38.03 57197.97 88888.00 2014-11-07 19:04:23.909 311 11338.95 38.10 57198.12 88888.00 2014-11-07 19:04:24.409 311 11338.94 38.17 57198.23 88888.00 2014-11-07 19:04:24.909 311 11339.00 38.19 57198.32 88888.00 2014-11-07 19:04:25.409 311 11338.97 38.22 57198.38 88888.00 2014-11-07 19:04:25.909 311 11338.94 38.20 57198.55 88888.00 2014-11-07 19:04:26.409 311 11338.91 38.26 57198.61 88888.00 2014-11-07 19:04:26.909 311 11338.93 38.27 57198.62 88888.00 2014-11-07 19:04:27.409 311 11339.00 38.22 57198.74 88888.00 2014-11-07 19:04:27.909 311 11338.97 38.16 57198.87 88888.00 2014-11-07 19:04:28.409 311 11338.95 38.12 57198.88 88888.00 2014-11-07 19:04:28.909 311 11338.94 38.12 57198.86 88888.00 2014-11-07 19:04:29.409 311 11339.02 38.11 57198.95 88888.00 2014-11-07 19:04:29.909 311 11339.07 38.11 57198.94 88888.00 2014-11-07 19:04:30.409 311 11339.08 38.12 57198.90 88888.00 2014-11-07 19:04:30.909 311 11339.08 38.06 57198.87 88888.00 2014-11-07 19:04:31.409 311 11339.12 38.06 57198.75 88888.00 2014-11-07 19:04:31.909 311 11339.16 38.07 57198.73 88888.00 2014-11-07 19:04:32.409 311 11339.15 38.05 57198.67 88888.00 2014-11-07 19:04:32.909 311 11339.22 38.07 57198.66 88888.00 2014-11-07 19:04:33.409 311 11339.27 38.05 57198.63 88888.00 2014-11-07 19:04:33.909 311 11339.29 38.03 57198.67 88888.00 2014-11-07 19:04:34.409 311 11339.34 38.02 57198.70 88888.00 2014-11-07 19:04:34.909 311 11339.29 38.02 57198.73 88888.00 2014-11-07 19:04:35.409 311 11339.33 38.04 57198.75 88888.00 2014-11-07 19:04:35.909 311 11339.35 38.06 57198.79 88888.00 2014-11-07 19:04:36.409 311 11339.39 38.13 57198.81 88888.00 2014-11-07 19:04:36.909 311 11339.36 38.16 57198.93 88888.00 2014-11-07 19:04:37.409 311 11339.29 38.17 57199.01 88888.00 2014-11-07 19:04:37.909 311 11339.27 38.19 57199.14 88888.00 2014-11-07 19:04:38.409 311 11339.21 38.23 57199.27 88888.00 2014-11-07 19:04:38.909 311 11339.15 38.22 57199.35 88888.00 2014-11-07 19:04:39.409 311 11339.12 38.25 57199.57 88888.00 2014-11-07 19:04:39.909 311 11339.07 38.34 57199.74 88888.00 2014-11-07 19:04:40.409 311 11338.98 38.41 57199.91 88888.00 2014-11-07 19:04:40.909 311 11338.93 38.43 57200.04 88888.00 2014-11-07 19:04:41.409 311 11338.90 38.43 57200.28 88888.00 2014-11-07 19:04:41.909 311 11338.80 38.43 57200.51 88888.00 2014-11-07 19:04:42.409 311 11338.77 38.47 57200.66 88888.00 2014-11-07 19:04:42.909 311 11338.71 38.54 57200.88 88888.00 2014-11-07 19:04:43.409 311 11338.67 38.58 57201.08 88888.00 2014-11-07 19:04:43.909 311 11338.71 38.59 57201.21 88888.00 2014-11-07 19:04:44.409 311 11338.70 38.60 57201.39 88888.00 2014-11-07 19:04:44.909 311 11338.66 38.60 57201.55 88888.00 2014-11-07 19:04:45.409 311 11338.72 38.63 57201.69 88888.00 2014-11-07 19:04:45.909 311 11338.76 38.61 57201.75 88888.00 2014-11-07 19:04:46.409 311 11338.77 38.63 57201.82 88888.00 2014-11-07 19:04:46.909 311 11338.78 38.66 57201.94 88888.00 2014-11-07 19:04:47.409 311 11338.78 38.67 57201.90 88888.00 2014-11-07 19:04:47.909 311 11338.79 38.66 57201.92 88888.00 2014-11-07 19:04:48.409 311 11338.74 38.67 57201.90 88888.00 2014-11-07 19:04:48.909 311 11338.77 38.67 57201.98 88888.00 2014-11-07 19:04:49.409 311 11338.73 38.65 57202.02 88888.00 2014-11-07 19:04:49.909 311 11338.73 38.67 57202.00 88888.00 2014-11-07 19:04:50.409 311 11338.73 38.72 57202.11 88888.00 2014-11-07 19:04:50.909 311 11338.70 38.74 57202.13 88888.00 2014-11-07 19:04:51.409 311 11338.69 38.75 57202.17 88888.00 2014-11-07 19:04:51.909 311 11338.64 38.75 57202.33 88888.00 2014-11-07 19:04:52.409 311 11338.59 38.77 57202.42 88888.00 2014-11-07 19:04:52.909 311 11338.50 38.81 57202.56 88888.00 2014-11-07 19:04:53.409 311 11338.43 38.85 57202.66 88888.00 2014-11-07 19:04:53.909 311 11338.35 38.81 57202.81 88888.00 2014-11-07 19:04:54.409 311 11338.24 38.87 57203.00 88888.00 2014-11-07 19:04:54.909 311 11338.15 38.88 57203.17 88888.00 2014-11-07 19:04:55.409 311 11338.08 38.88 57203.32 88888.00 2014-11-07 19:04:55.909 311 11338.02 38.88 57203.48 88888.00 2014-11-07 19:04:56.409 311 11337.95 38.88 57203.67 88888.00 2014-11-07 19:04:56.909 311 11337.88 38.92 57203.76 88888.00 2014-11-07 19:04:57.409 311 11337.82 38.95 57203.93 88888.00 2014-11-07 19:04:57.909 311 11337.77 38.97 57204.03 88888.00 2014-11-07 19:04:58.409 311 11337.70 38.95 57204.10 88888.00 2014-11-07 19:04:58.909 311 11337.67 38.93 57204.16 88888.00 2014-11-07 19:04:59.409 311 11337.59 38.94 57204.32 88888.00 2014-11-07 19:04:59.909 311 11337.54 38.95 57204.40 88888.00 2014-11-07 19:05:00.409 311 11337.49 39.00 57204.44 88888.00 2014-11-07 19:05:00.909 311 11337.45 39.05 57204.55 88888.00 2014-11-07 19:05:01.409 311 11337.39 39.07 57204.61 88888.00 2014-11-07 19:05:01.909 311 11337.41 39.09 57204.67 88888.00 2014-11-07 19:05:02.409 311 11337.35 39.13 57204.74 88888.00 2014-11-07 19:05:02.909 311 11337.33 39.14 57204.78 88888.00 2014-11-07 19:05:03.409 311 11337.28 39.19 57204.96 88888.00 2014-11-07 19:05:03.909 311 11337.20 39.18 57205.03 88888.00 2014-11-07 19:05:04.409 311 11337.16 39.21 57205.05 88888.00 2014-11-07 19:05:04.909 311 11337.11 39.22 57205.18 88888.00 2014-11-07 19:05:05.409 311 11337.06 39.28 57205.30 88888.00 2014-11-07 19:05:05.909 311 11337.04 39.32 57205.44 88888.00 2014-11-07 19:05:06.409 311 11337.04 39.41 57205.56 88888.00 2014-11-07 19:05:06.909 311 11336.96 39.45 57205.69 88888.00 2014-11-07 19:05:07.409 311 11336.84 39.46 57205.86 88888.00 2014-11-07 19:05:07.909 311 11336.81 39.46 57206.03 88888.00 2014-11-07 19:05:08.409 311 11336.75 39.46 57206.13 88888.00 2014-11-07 19:05:08.909 311 11336.65 39.54 57206.20 88888.00 2014-11-07 19:05:09.409 311 11336.60 39.59 57206.33 88888.00 2014-11-07 19:05:09.909 311 11336.48 39.61 57206.49 88888.00 2014-11-07 19:05:10.409 311 11336.37 39.62 57206.54 88888.00 2014-11-07 19:05:10.909 311 11336.31 39.61 57206.60 88888.00 2014-11-07 19:05:11.409 311 11336.24 39.60 57206.70 88888.00 2014-11-07 19:05:11.909 311 11336.16 39.61 57206.76 88888.00 2014-11-07 19:05:12.409 311 11336.12 39.59 57206.90 88888.00 2014-11-07 19:05:12.909 311 11336.09 39.59 57206.91 88888.00 2014-11-07 19:05:13.409 311 11335.99 39.58 57206.98 88888.00 2014-11-07 19:05:13.909 311 11335.92 39.60 57207.02 88888.00 2014-11-07 19:05:14.409 311 11335.87 39.65 57207.04 88888.00 2014-11-07 19:05:14.909 311 11335.84 39.62 57207.07 88888.00 2014-11-07 19:05:15.409 311 11335.78 39.63 57207.04 88888.00 2014-11-07 19:05:15.909 311 11335.74 39.63 57207.10 88888.00 2014-11-07 19:05:16.409 311 11335.72 39.67 57207.15 88888.00 2014-11-07 19:05:16.909 311 11335.64 39.66 57207.16 88888.00 2014-11-07 19:05:17.409 311 11335.58 39.69 57207.27 88888.00 2014-11-07 19:05:17.909 311 11335.53 39.75 57207.40 88888.00 2014-11-07 19:05:18.409 311 11335.50 39.81 57207.46 88888.00 2014-11-07 19:05:18.909 311 11335.49 39.87 57207.47 88888.00 2014-11-07 19:05:19.409 311 11335.50 39.90 57207.52 88888.00 2014-11-07 19:05:19.909 311 11335.50 39.93 57207.55 88888.00 2014-11-07 19:05:20.409 311 11335.50 39.96 57207.65 88888.00 2014-11-07 19:05:20.909 311 11335.50 39.97 57207.72 88888.00 2014-11-07 19:05:21.409 311 11335.43 40.03 57207.78 88888.00 2014-11-07 19:05:21.909 311 11335.46 40.08 57207.80 88888.00 2014-11-07 19:05:22.409 311 11335.49 40.14 57207.98 88888.00 2014-11-07 19:05:22.909 311 11335.45 40.17 57208.07 88888.00 2014-11-07 19:05:23.409 311 11335.44 40.17 57208.08 88888.00 2014-11-07 19:05:23.909 311 11335.40 40.18 57208.10 88888.00 2014-11-07 19:05:24.409 311 11335.42 40.24 57208.11 88888.00 2014-11-07 19:05:24.909 311 11335.38 40.27 57208.21 88888.00 2014-11-07 19:05:25.409 311 11335.39 40.29 57208.23 88888.00 2014-11-07 19:05:25.909 311 11335.40 40.28 57208.26 88888.00 2014-11-07 19:05:26.409 311 11335.32 40.35 57208.32 88888.00 2014-11-07 19:05:26.909 311 11335.26 40.31 57208.40 88888.00 2014-11-07 19:05:27.409 311 11335.21 40.30 57208.44 88888.00 2014-11-07 19:05:27.909 311 11335.15 40.35 57208.51 88888.00 2014-11-07 19:05:28.409 311 11335.10 40.44 57208.62 88888.00 2014-11-07 19:05:28.909 311 11335.04 40.44 57208.70 88888.00 2014-11-07 19:05:29.409 311 11334.95 40.44 57208.74 88888.00 2014-11-07 19:05:29.909 311 11334.88 40.44 57208.71 88888.00 2014-11-07 19:05:30.409 311 11334.88 40.48 57208.77 88888.00 2014-11-07 19:05:30.909 311 11334.80 40.51 57208.93 88888.00 2014-11-07 19:05:31.409 311 11334.74 40.55 57209.03 88888.00 2014-11-07 19:05:31.909 311 11334.74 40.62 57209.09 88888.00 2014-11-07 19:05:32.409 311 11334.71 40.72 57209.16 88888.00 2014-11-07 19:05:32.909 311 11334.67 40.76 57209.22 88888.00 2014-11-07 19:05:33.409 311 11334.63 40.81 57209.28 88888.00 2014-11-07 19:05:33.909 311 11334.59 40.83 57209.36 88888.00 2014-11-07 19:05:34.409 311 11334.59 40.88 57209.52 88888.00 2014-11-07 19:05:34.909 311 11334.56 40.88 57209.68 88888.00 2014-11-07 19:05:35.409 311 11334.53 40.92 57209.79 88888.00 2014-11-07 19:05:35.909 311 11334.47 40.94 57209.86 88888.00 2014-11-07 19:05:36.409 311 11334.39 40.95 57209.90 88888.00 2014-11-07 19:05:36.909 311 11334.35 40.94 57209.88 88888.00 2014-11-07 19:05:37.409 311 11334.33 40.94 57210.02 88888.00 2014-11-07 19:05:37.909 311 11334.21 40.91 57210.10 88888.00 2014-11-07 19:05:38.409 311 11334.19 40.94 57210.12 88888.00 2014-11-07 19:05:38.909 311 11334.15 40.91 57210.09 88888.00 2014-11-07 19:05:39.409 311 11334.12 40.89 57210.09 88888.00 2014-11-07 19:05:39.909 311 11334.12 40.89 57210.15 88888.00 2014-11-07 19:05:40.409 311 11334.06 40.86 57210.17 88888.00 2014-11-07 19:05:40.909 311 11334.03 40.88 57210.15 88888.00 2014-11-07 19:05:41.409 311 11334.01 40.88 57210.05 88888.00 2014-11-07 19:05:41.909 311 11333.98 40.83 57210.00 88888.00 2014-11-07 19:05:42.409 311 11333.98 40.81 57209.98 88888.00 2014-11-07 19:05:42.909 311 11334.00 40.83 57209.97 88888.00 2014-11-07 19:05:43.409 311 11333.92 40.85 57209.86 88888.00 2014-11-07 19:05:43.909 311 11333.85 40.81 57209.84 88888.00 2014-11-07 19:05:44.409 311 11333.80 40.79 57209.79 88888.00 2014-11-07 19:05:44.909 311 11333.76 40.78 57209.78 88888.00 2014-11-07 19:05:45.409 311 11333.70 40.78 57209.72 88888.00 2014-11-07 19:05:45.909 311 11333.64 40.79 57209.67 88888.00 2014-11-07 19:05:46.409 311 11333.58 40.75 57209.71 88888.00 2014-11-07 19:05:46.909 311 11333.52 40.74 57209.72 88888.00 2014-11-07 19:05:47.409 311 11333.48 40.70 57209.68 88888.00 2014-11-07 19:05:47.909 311 11333.41 40.68 57209.65 88888.00 2014-11-07 19:05:48.409 311 11333.34 40.62 57209.59 88888.00 2014-11-07 19:05:48.909 311 11333.28 40.61 57209.52 88888.00 2014-11-07 19:05:49.409 311 11333.20 40.63 57209.52 88888.00 2014-11-07 19:05:49.909 311 11333.17 40.63 57209.52 88888.00 2014-11-07 19:05:50.409 311 11333.14 40.64 57209.48 88888.00 2014-11-07 19:05:50.909 311 11333.04 40.64 57209.48 88888.00 2014-11-07 19:05:51.409 311 11332.94 40.60 57209.48 88888.00 2014-11-07 19:05:51.909 311 11332.94 40.56 57209.46 88888.00 2014-11-07 19:05:52.409 311 11332.94 40.54 57209.49 88888.00 2014-11-07 19:05:52.909 311 11332.88 40.52 57209.48 88888.00 2014-11-07 19:05:53.409 311 11332.76 40.52 57209.51 88888.00 2014-11-07 19:05:53.909 311 11332.67 40.50 57209.54 88888.00 2014-11-07 19:05:54.409 311 11332.61 40.48 57209.58 88888.00 2014-11-07 19:05:54.909 311 11332.52 40.44 57209.58 88888.00 2014-11-07 19:05:55.409 311 11332.46 40.41 57209.58 88888.00 2014-11-07 19:05:55.909 311 11332.36 40.37 57209.59 88888.00 2014-11-07 19:05:56.409 311 11332.28 40.35 57209.55 88888.00 2014-11-07 19:05:56.909 311 11332.23 40.35 57209.49 88888.00 2014-11-07 19:05:57.409 311 11332.16 40.35 57209.49 88888.00 2014-11-07 19:05:57.909 311 11332.16 40.35 57209.49 88888.00 2014-11-07 19:05:58.409 311 11332.07 40.29 57209.48 88888.00 2014-11-07 19:05:58.909 311 11332.05 40.24 57209.48 88888.00 2014-11-07 19:05:59.409 311 11331.99 40.24 57209.47 88888.00 2014-11-07 19:05:59.909 311 11331.90 40.26 57209.47 88888.00 2014-11-07 19:06:00.409 311 11331.84 40.18 57209.47 88888.00 2014-11-07 19:06:00.909 311 11331.75 40.16 57209.40 88888.00 2014-11-07 19:06:01.409 311 11331.71 40.15 57209.32 88888.00 2014-11-07 19:06:01.909 311 11331.67 40.09 57209.23 88888.00 2014-11-07 19:06:02.409 311 11331.61 40.07 57209.17 88888.00 2014-11-07 19:06:02.909 311 11331.51 40.06 57209.11 88888.00 2014-11-07 19:06:03.409 311 11331.48 40.07 57209.04 88888.00 2014-11-07 19:06:03.909 311 11331.42 40.08 57209.03 88888.00 2014-11-07 19:06:04.409 311 11331.41 40.04 57209.00 88888.00 2014-11-07 19:06:04.909 311 11331.40 40.00 57209.00 88888.00 2014-11-07 19:06:05.409 311 11331.37 39.95 57208.97 88888.00 2014-11-07 19:06:05.909 311 11331.35 39.93 57208.94 88888.00 2014-11-07 19:06:06.409 311 11331.30 39.92 57208.83 88888.00 2014-11-07 19:06:06.909 311 11331.27 39.94 57208.75 88888.00 2014-11-07 19:06:07.409 311 11331.22 39.90 57208.69 88888.00 2014-11-07 19:06:07.909 311 11331.16 39.85 57208.55 88888.00 2014-11-07 19:06:08.409 311 11331.08 39.82 57208.51 88888.00 2014-11-07 19:06:08.909 311 11331.07 39.81 57208.51 88888.00 2014-11-07 19:06:09.409 311 11331.09 39.76 57208.48 88888.00 2014-11-07 19:06:09.909 311 11331.06 39.75 57208.40 88888.00 2014-11-07 19:06:10.409 311 11330.93 39.76 57208.38 88888.00 2014-11-07 19:06:10.909 311 11330.89 39.69 57208.36 88888.00 2014-11-07 19:06:11.409 311 11330.85 39.68 57208.34 88888.00 2014-11-07 19:06:11.909 311 11330.77 39.63 57208.37 88888.00 2014-11-07 19:06:12.409 311 11330.72 39.60 57208.39 88888.00 2014-11-07 19:06:12.909 311 11330.68 39.59 57208.31 88888.00 2014-11-07 19:06:13.409 311 11330.60 39.52 57208.17 88888.00 2014-11-07 19:06:13.909 311 11330.50 39.52 57208.19 88888.00 2014-11-07 19:06:14.409 311 11330.45 39.51 57208.26 88888.00 2014-11-07 19:06:14.909 311 11330.38 39.42 57208.26 88888.00 2014-11-07 19:06:15.409 311 11330.38 39.40 57208.24 88888.00 2014-11-07 19:06:15.909 311 11330.30 39.33 57208.24 88888.00 2014-11-07 19:06:16.409 311 11330.21 39.31 57208.19 88888.00 2014-11-07 19:06:16.909 311 11330.14 39.29 57208.25 88888.00 2014-11-07 19:06:17.409 311 11330.03 39.26 57208.26 88888.00 2014-11-07 19:06:17.909 311 11330.02 39.24 57208.27 88888.00 2014-11-07 19:06:18.409 311 11329.95 39.13 57208.29 88888.00 2014-11-07 19:06:18.909 311 11329.84 39.13 57208.30 88888.00 2014-11-07 19:06:19.409 311 11329.69 39.19 57208.32 88888.00 2014-11-07 19:06:19.909 311 11329.66 39.19 57208.32 88888.00 2014-11-07 19:06:20.409 311 11329.60 39.15 57208.26 88888.00 2014-11-07 19:06:20.909 311 11329.54 39.13 57208.25 88888.00 2014-11-07 19:06:21.409 311 11329.48 39.12 57208.30 88888.00 2014-11-07 19:06:21.909 311 11329.42 39.11 57208.27 88888.00 2014-11-07 19:06:22.409 311 11329.38 39.04 57208.31 88888.00 2014-11-07 19:06:22.909 311 11329.36 38.99 57208.26 88888.00 2014-11-07 19:06:23.409 311 11329.31 38.92 57208.25 88888.00 2014-11-07 19:06:23.909 311 11329.24 38.86 57208.21 88888.00 2014-11-07 19:06:24.409 311 11329.24 38.85 57208.18 88888.00 2014-11-07 19:06:24.909 311 11329.22 38.86 57208.18 88888.00 2014-11-07 19:06:25.409 311 11329.25 38.79 57208.11 88888.00 2014-11-07 19:06:25.909 311 11329.19 38.72 57208.02 88888.00 2014-11-07 19:06:26.409 311 11329.15 38.70 57207.95 88888.00 2014-11-07 19:06:26.909 311 11329.12 38.65 57207.80 88888.00 2014-11-07 19:06:27.409 311 11329.11 38.60 57207.75 88888.00 2014-11-07 19:06:27.909 311 11329.13 38.57 57207.78 88888.00 2014-11-07 19:06:28.409 311 11329.11 38.52 57207.81 88888.00 2014-11-07 19:06:28.909 311 11329.07 38.52 57207.75 88888.00 2014-11-07 19:06:29.409 311 11329.00 38.50 57207.73 88888.00 2014-11-07 19:06:29.909 311 11328.93 38.49 57207.74 88888.00 2014-11-07 19:06:30.409 311 11328.90 38.43 57207.73 88888.00 2014-11-07 19:06:30.909 311 11328.82 38.39 57207.67 88888.00 2014-11-07 19:06:31.409 311 11328.84 38.29 57207.55 88888.00 2014-11-07 19:06:31.909 311 11328.80 38.24 57207.46 88888.00 2014-11-07 19:06:32.409 311 11328.69 38.19 57207.43 88888.00 2014-11-07 19:06:32.909 311 11328.62 38.16 57207.42 88888.00 2014-11-07 19:06:33.409 311 11328.62 38.15 57207.40 88888.00 2014-11-07 19:06:33.909 311 11328.54 38.09 57207.36 88888.00 2014-11-07 19:06:34.409 311 11328.48 38.04 57207.27 88888.00 2014-11-07 19:06:34.909 311 11328.43 38.06 57207.17 88888.00 2014-11-07 19:06:35.409 311 11328.35 38.05 57207.28 88888.00 2014-11-07 19:06:35.909 311 11328.28 38.03 57207.27 88888.00 2014-11-07 19:06:36.409 311 11328.27 38.00 57207.21 88888.00 2014-11-07 19:06:36.909 311 11328.22 37.97 57207.17 88888.00 2014-11-07 19:06:37.409 311 11328.15 37.97 57207.17 88888.00 2014-11-07 19:06:37.909 311 11328.09 37.97 57207.17 88888.00 2014-11-07 19:06:38.409 311 11328.01 37.95 57207.18 88888.00 2014-11-07 19:06:38.909 311 11328.03 37.93 57207.16 88888.00 2014-11-07 19:06:39.409 311 11328.00 37.91 57207.22 88888.00 2014-11-07 19:06:39.909 311 11327.92 37.91 57207.22 88888.00 2014-11-07 19:06:40.409 311 11327.87 37.89 57207.21 88888.00 2014-11-07 19:06:40.909 311 11327.82 37.81 57207.14 88888.00 2014-11-07 19:06:41.409 311 11327.76 37.79 57207.15 88888.00 2014-11-07 19:06:41.909 311 11327.76 37.81 57207.14 88888.00 2014-11-07 19:06:42.409 311 11327.78 37.76 57207.08 88888.00 2014-11-07 19:06:42.909 311 11327.76 37.71 57207.08 88888.00 2014-11-07 19:06:43.409 311 11327.76 37.72 57207.07 88888.00 2014-11-07 19:06:43.909 311 11327.73 37.70 57206.97 88888.00 2014-11-07 19:06:44.409 311 11327.66 37.69 57206.94 88888.00 2014-11-07 19:06:44.909 311 11327.59 37.71 57206.96 88888.00 2014-11-07 19:06:45.409 311 11327.54 37.71 57206.98 88888.00 2014-11-07 19:06:45.909 311 11327.53 37.72 57206.97 88888.00 2014-11-07 19:06:46.409 311 11327.45 37.76 57206.95 88888.00 2014-11-07 19:06:46.909 311 11327.37 37.71 57206.89 88888.00 2014-11-07 19:06:47.409 311 11327.37 37.70 57206.84 88888.00 2014-11-07 19:06:47.909 311 11327.34 37.71 57206.79 88888.00 2014-11-07 19:06:48.409 311 11327.27 37.71 57206.77 88888.00 2014-11-07 19:06:48.909 311 11327.23 37.70 57206.76 88888.00 2014-11-07 19:06:49.409 311 11327.19 37.72 57206.75 88888.00 2014-11-07 19:06:49.909 311 11327.19 37.71 57206.71 88888.00 2014-11-07 19:06:50.410 311 11327.15 37.75 57206.76 88888.00 2014-11-07 19:06:50.910 311 11327.16 37.76 57206.82 88888.00 2014-11-07 19:06:51.410 311 11327.12 37.73 57206.71 88888.00 2014-11-07 19:06:51.910 311 11327.03 37.72 57206.69 88888.00 2014-11-07 19:06:52.410 311 11326.94 37.72 57206.70 88888.00 2014-11-07 19:06:52.910 311 11326.90 37.69 57206.71 88888.00 2014-11-07 19:06:53.410 311 11326.89 37.59 57206.67 88888.00 2014-11-07 19:06:53.910 311 11326.82 37.54 57206.70 88888.00 2014-11-07 19:06:54.410 311 11326.71 37.54 57206.67 88888.00 2014-11-07 19:06:54.910 311 11326.68 37.56 57206.66 88888.00 2014-11-07 19:06:55.410 311 11326.58 37.50 57206.69 88888.00 2014-11-07 19:06:55.910 311 11326.55 37.50 57206.63 88888.00 2014-11-07 19:06:56.410 311 11326.49 37.54 57206.67 88888.00 2014-11-07 19:06:56.910 311 11326.42 37.55 57206.66 88888.00 2014-11-07 19:06:57.410 311 11326.42 37.56 57206.60 88888.00 2014-11-07 19:06:57.910 311 11326.42 37.54 57206.63 88888.00 2014-11-07 19:06:58.410 311 11326.42 37.51 57206.64 88888.00 2014-11-07 19:06:58.910 311 11326.43 37.47 57206.59 88888.00 2014-11-07 19:06:59.410 311 11326.44 37.44 57206.53 88888.00 2014-11-07 19:06:59.910 311 11326.47 37.44 57206.46 88888.00 2014-11-07 19:07:00.410 311 11326.44 37.45 57206.47 88888.00 2014-11-07 19:07:00.910 311 11326.49 37.49 57206.41 88888.00 2014-11-07 19:07:01.410 311 11326.53 37.51 57206.37 88888.00 2014-11-07 19:07:01.910 311 11326.58 37.57 57206.37 88888.00 2014-11-07 19:07:02.410 311 11326.56 37.57 57206.35 88888.00 2014-11-07 19:07:02.910 311 11326.60 37.59 57206.35 88888.00 2014-11-07 19:07:03.410 311 11326.57 37.59 57206.25 88888.00 2014-11-07 19:07:03.910 311 11326.58 37.65 57206.19 88888.00 2014-11-07 19:07:04.410 311 11326.58 37.68 57206.25 88888.00 2014-11-07 19:07:04.910 311 11326.62 37.65 57206.27 88888.00 2014-11-07 19:07:05.410 311 11326.56 37.69 57206.28 88888.00 2014-11-07 19:07:05.910 311 11326.57 37.71 57206.32 88888.00 2014-11-07 19:07:06.410 311 11326.51 37.72 57206.32 88888.00 2014-11-07 19:07:06.910 311 11326.49 37.77 57206.32 88888.00 2014-11-07 19:07:07.410 311 11326.50 37.77 57206.31 88888.00 2014-11-07 19:07:07.910 311 11326.47 37.79 57206.22 88888.00 2014-11-07 19:07:08.410 311 11326.39 37.85 57206.19 88888.00 2014-11-07 19:07:08.910 311 11326.37 37.85 57206.35 88888.00 2014-11-07 19:07:09.410 311 11326.37 37.88 57206.33 88888.00 2014-11-07 19:07:09.910 311 11326.35 37.88 57206.28 88888.00 2014-11-07 19:07:10.410 311 11326.21 37.88 57206.32 88888.00 2014-11-07 19:07:10.910 311 11326.23 37.85 57206.34 88888.00 2014-11-07 19:07:11.410 311 11326.26 37.82 57206.39 88888.00 2014-11-07 19:07:11.910 311 11326.26 37.81 57206.43 88888.00 2014-11-07 19:07:12.410 311 11326.27 37.81 57206.53 88888.00 2014-11-07 19:07:12.910 311 11326.25 37.83 57206.57 88888.00 2014-11-07 19:07:13.410 311 11326.29 37.82 57206.64 88888.00 2014-11-07 19:07:13.910 311 11326.35 37.82 57206.64 88888.00 2014-11-07 19:07:14.410 311 11326.35 37.86 57206.71 88888.00 2014-11-07 19:07:14.910 311 11326.41 37.91 57206.71 88888.00 2014-11-07 19:07:15.410 311 11326.42 37.96 57206.60 88888.00 2014-11-07 19:07:15.910 311 11326.43 37.95 57206.50 88888.00 2014-11-07 19:07:16.410 311 11326.48 37.96 57206.49 88888.00 2014-11-07 19:07:16.910 311 11326.57 37.93 57206.45 88888.00 2014-11-07 19:07:17.410 311 11326.60 37.95 57206.41 88888.00 2014-11-07 19:07:17.910 311 11326.62 37.99 57206.41 88888.00 2014-11-07 19:07:18.410 311 11326.62 38.06 57206.41 88888.00 2014-11-07 19:07:18.910 311 11326.65 38.10 57206.44 88888.00 2014-11-07 19:07:19.410 311 11326.68 38.17 57206.41 88888.00 2014-11-07 19:07:19.910 311 11326.71 38.18 57206.34 88888.00 2014-11-07 19:07:20.410 311 11326.69 38.24 57206.37 88888.00 2014-11-07 19:07:20.910 311 11326.75 38.30 57206.43 88888.00 2014-11-07 19:07:21.410 311 11326.75 38.33 57206.46 88888.00 2014-11-07 19:07:21.910 311 11326.75 38.37 57206.52 88888.00 2014-11-07 19:07:22.410 311 11326.72 38.44 57206.60 88888.00 2014-11-07 19:07:22.910 311 11326.65 38.50 57206.58 88888.00 2014-11-07 19:07:23.410 311 11326.64 38.52 57206.65 88888.00 2014-11-07 19:07:23.910 311 11326.64 38.61 57206.73 88888.00 2014-11-07 19:07:24.410 311 11326.61 38.68 57206.73 88888.00 2014-11-07 19:07:24.910 311 11326.57 38.70 57206.83 88888.00 2014-11-07 19:07:25.410 311 11326.53 38.68 57206.92 88888.00 2014-11-07 19:07:25.910 311 11326.50 38.75 57207.08 88888.00 2014-11-07 19:07:26.410 311 11326.51 38.73 57207.08 88888.00 2014-11-07 19:07:26.910 311 11326.48 38.73 57207.11 88888.00 2014-11-07 19:07:27.410 311 11326.44 38.75 57207.15 88888.00 2014-11-07 19:07:27.910 311 11326.41 38.72 57207.18 88888.00 2014-11-07 19:07:28.410 311 11326.37 38.71 57207.28 88888.00 2014-11-07 19:07:28.910 311 11326.37 38.71 57207.34 88888.00 2014-11-07 19:07:29.410 311 11326.37 38.68 57207.35 88888.00 2014-11-07 19:07:29.910 311 11326.35 38.66 57207.40 88888.00 2014-11-07 19:07:30.410 311 11326.36 38.66 57207.43 88888.00 2014-11-07 19:07:30.910 311 11326.32 38.67 57207.43 88888.00 2014-11-07 19:07:31.410 311 11326.22 38.72 57207.47 88888.00 2014-11-07 19:07:31.910 311 11326.19 38.72 57207.49 88888.00 2014-11-07 19:07:32.410 311 11326.15 38.70 57207.53 88888.00 2014-11-07 19:07:32.910 311 11326.16 38.68 57207.53 88888.00 2014-11-07 19:07:33.410 311 11326.20 38.74 57207.57 88888.00 2014-11-07 19:07:33.910 311 11326.19 38.78 57207.59 88888.00 2014-11-07 19:07:34.410 311 11326.19 38.84 57207.62 88888.00 2014-11-07 19:07:34.910 311 11326.22 38.85 57207.65 88888.00 2014-11-07 19:07:35.410 311 11326.20 38.90 57207.66 88888.00 2014-11-07 19:07:35.910 311 11326.14 38.94 57207.75 88888.00 2014-11-07 19:07:36.410 311 11326.12 38.97 57207.86 88888.00 2014-11-07 19:07:36.910 311 11326.09 39.02 57207.89 88888.00 2014-11-07 19:07:37.410 311 11326.06 39.04 57207.91 88888.00 2014-11-07 19:07:37.910 311 11326.05 39.13 57207.93 88888.00 2014-11-07 19:07:38.410 311 11326.00 39.26 57207.99 88888.00 2014-11-07 19:07:38.910 311 11326.02 39.28 57208.07 88888.00 2014-11-07 19:07:39.410 311 11326.07 39.31 57208.16 88888.00 2014-11-07 19:07:39.910 311 11326.05 39.39 57208.14 88888.00 2014-11-07 19:07:40.410 311 11326.06 39.41 57208.13 88888.00 2014-11-07 19:07:40.910 311 11326.06 39.43 57208.19 88888.00 2014-11-07 19:07:41.410 311 11326.06 39.46 57208.25 88888.00 2014-11-07 19:07:41.910 311 11326.01 39.45 57208.23 88888.00 2014-11-07 19:07:42.410 311 11326.01 39.43 57208.19 88888.00 2014-11-07 19:07:42.910 311 11325.98 39.41 57208.21 88888.00 2014-11-07 19:07:43.410 311 11326.00 39.40 57208.26 88888.00 2014-11-07 19:07:43.910 311 11325.98 39.36 57208.27 88888.00 2014-11-07 19:07:44.410 311 11325.95 39.40 57208.19 88888.00 2014-11-07 19:07:44.910 311 11325.97 39.40 57208.18 88888.00 2014-11-07 19:07:45.410 311 11325.97 39.39 57208.07 88888.00 2014-11-07 19:07:45.910 311 11325.93 39.41 57208.06 88888.00 2014-11-07 19:07:46.410 311 11325.94 39.42 57208.05 88888.00 2014-11-07 19:07:46.910 311 11326.01 39.38 57208.07 88888.00 2014-11-07 19:07:47.410 311 11326.01 39.40 57208.08 88888.00 2014-11-07 19:07:47.910 311 11325.98 39.48 57208.06 88888.00 2014-11-07 19:07:48.410 311 11325.94 39.52 57208.06 88888.00 2014-11-07 19:07:48.910 311 11325.93 39.60 57208.11 88888.00 2014-11-07 19:07:49.410 311 11325.90 39.63 57208.12 88888.00 2014-11-07 19:07:49.910 311 11325.91 39.66 57208.16 88888.00 2014-11-07 19:07:50.410 311 11325.93 39.75 57208.21 88888.00 2014-11-07 19:07:50.910 311 11325.91 39.79 57208.32 88888.00 2014-11-07 19:07:51.410 311 11325.93 39.85 57208.42 88888.00 2014-11-07 19:07:51.910 311 11325.94 39.90 57208.55 88888.00 2014-11-07 19:07:52.410 311 11325.93 39.97 57208.62 88888.00 2014-11-07 19:07:52.910 311 11325.91 40.06 57208.65 88888.00 2014-11-07 19:07:53.410 311 11325.91 40.11 57208.68 88888.00 2014-11-07 19:07:53.910 311 11325.94 40.10 57208.69 88888.00 2014-11-07 19:07:54.410 311 11325.97 40.14 57208.72 88888.00 2014-11-07 19:07:54.910 311 11325.95 40.21 57208.75 88888.00 2014-11-07 19:07:55.410 311 11325.92 40.28 57208.79 88888.00 2014-11-07 19:07:55.910 311 11325.91 40.36 57208.89 88888.00 2014-11-07 19:07:56.410 311 11325.91 40.38 57208.95 88888.00 2014-11-07 19:07:56.910 311 11325.88 40.41 57208.95 88888.00 2014-11-07 19:07:57.410 311 11325.91 40.48 57208.97 88888.00 2014-11-07 19:07:57.910 311 11325.93 40.51 57209.00 88888.00 2014-11-07 19:07:58.410 311 11325.94 40.47 57209.09 88888.00 2014-11-07 19:07:58.910 311 11325.95 40.41 57209.14 88888.00 2014-11-07 19:07:59.410 311 11325.92 40.48 57209.13 88888.00 2014-11-07 19:07:59.910 311 11325.88 40.54 57209.19 88888.00 2014-11-07 19:08:00.410 311 11325.88 40.48 57209.15 88888.00 2014-11-07 19:08:00.910 311 11325.86 40.49 57209.20 88888.00 2014-11-07 19:08:01.410 311 11325.85 40.45 57209.33 88888.00 2014-11-07 19:08:01.910 311 11325.84 40.48 57209.42 88888.00 2014-11-07 19:08:02.410 311 11325.80 40.50 57209.45 88888.00 2014-11-07 19:08:02.910 311 11325.81 40.50 57209.56 88888.00 2014-11-07 19:08:03.410 311 11325.79 40.60 57209.65 88888.00 2014-11-07 19:08:03.910 311 11325.76 40.60 57209.64 88888.00 2014-11-07 19:08:04.410 311 11325.71 40.63 57209.68 88888.00 2014-11-07 19:08:04.910 311 11325.67 40.68 57209.70 88888.00 2014-11-07 19:08:05.410 311 11325.67 40.75 57209.80 88888.00 2014-11-07 19:08:05.910 311 11325.69 40.75 57209.91 88888.00 2014-11-07 19:08:06.410 311 11325.71 40.78 57209.98 88888.00 2014-11-07 19:08:06.910 311 11325.72 40.82 57210.00 88888.00 2014-11-07 19:08:07.410 311 11325.71 40.88 57210.00 88888.00 2014-11-07 19:08:07.910 311 11325.66 40.91 57210.10 88888.00 2014-11-07 19:08:08.410 311 11325.63 40.94 57210.23 88888.00 2014-11-07 19:08:08.910 311 11325.64 41.01 57210.41 88888.00 2014-11-07 19:08:09.410 311 11325.57 41.06 57210.48 88888.00 2014-11-07 19:08:09.910 311 11325.55 41.12 57210.58 88888.00 2014-11-07 19:08:10.410 311 11325.53 41.13 57210.67 88888.00 2014-11-07 19:08:10.910 311 11325.45 41.17 57210.78 88888.00 2014-11-07 19:08:11.410 311 11325.43 41.24 57210.89 88888.00 2014-11-07 19:08:11.910 311 11325.38 41.26 57210.96 88888.00 2014-11-07 19:08:12.410 311 11325.33 41.26 57211.05 88888.00 2014-11-07 19:08:12.910 311 11325.30 41.31 57211.15 88888.00 2014-11-07 19:08:13.410 311 11325.23 41.38 57211.26 88888.00 2014-11-07 19:08:13.910 311 11325.21 41.38 57211.33 88888.00 2014-11-07 19:08:14.410 311 11325.18 41.43 57211.42 88888.00 2014-11-07 19:08:14.910 311 11325.12 41.45 57211.52 88888.00 2014-11-07 19:08:15.410 311 11325.08 41.45 57211.59 88888.00 2014-11-07 19:08:15.910 311 11325.09 41.44 57211.63 88888.00 2014-11-07 19:08:16.410 311 11325.03 41.47 57211.69 88888.00 2014-11-07 19:08:16.910 311 11325.01 41.50 57211.74 88888.00 2014-11-07 19:08:17.410 311 11324.95 41.53 57211.80 88888.00 2014-11-07 19:08:17.910 311 11324.90 41.53 57211.82 88888.00 2014-11-07 19:08:18.410 311 11324.90 41.53 57211.85 88888.00 2014-11-07 19:08:18.910 311 11324.86 41.51 57211.91 88888.00 2014-11-07 19:08:19.410 311 11324.80 41.57 57211.99 88888.00 2014-11-07 19:08:19.910 311 11324.83 41.63 57212.04 88888.00 2014-11-07 19:08:20.410 311 11324.77 41.72 57212.11 88888.00 2014-11-07 19:08:20.910 311 11324.74 41.78 57212.21 88888.00 2014-11-07 19:08:21.410 311 11324.73 41.86 57212.25 88888.00 2014-11-07 19:08:21.910 311 11324.66 41.87 57212.37 88888.00 2014-11-07 19:08:22.410 311 11324.66 41.92 57212.48 88888.00 2014-11-07 19:08:22.910 311 11324.66 41.94 57212.63 88888.00 2014-11-07 19:08:23.410 311 11324.67 41.99 57212.61 88888.00 2014-11-07 19:08:23.910 311 11324.65 42.03 57212.69 88888.00 2014-11-07 19:08:24.410 311 11324.60 42.10 57212.78 88888.00 2014-11-07 19:08:24.910 311 11324.55 42.11 57212.81 88888.00 2014-11-07 19:08:25.410 311 11324.53 42.19 57212.89 88888.00 2014-11-07 19:08:25.910 311 11324.45 42.24 57212.99 88888.00 2014-11-07 19:08:26.410 311 11324.41 42.30 57213.07 88888.00 2014-11-07 19:08:26.910 311 11324.38 42.30 57213.08 88888.00 2014-11-07 19:08:27.410 311 11324.32 42.32 57213.12 88888.00 2014-11-07 19:08:27.910 311 11324.23 42.35 57213.21 88888.00 2014-11-07 19:08:28.410 311 11324.17 42.30 57213.32 88888.00 2014-11-07 19:08:28.910 311 11324.06 42.30 57213.39 88888.00 2014-11-07 19:08:29.410 311 11323.98 42.32 57213.43 88888.00 2014-11-07 19:08:29.910 311 11323.92 42.33 57213.45 88888.00 2014-11-07 19:08:30.410 311 11323.86 42.35 57213.60 88888.00 2014-11-07 19:08:30.910 311 11323.73 42.34 57213.65 88888.00 2014-11-07 19:08:31.410 311 11323.69 42.32 57213.69 88888.00 2014-11-07 19:08:31.910 311 11323.63 42.34 57213.66 88888.00 2014-11-07 19:08:32.410 311 11323.62 42.37 57213.70 88888.00 2014-11-07 19:08:32.910 311 11323.52 42.34 57213.77 88888.00 2014-11-07 19:08:33.410 311 11323.48 42.32 57213.75 88888.00 2014-11-07 19:08:33.910 311 11323.43 42.27 57213.76 88888.00 2014-11-07 19:08:34.410 311 11323.38 42.24 57213.79 88888.00 2014-11-07 19:08:34.910 311 11323.36 42.26 57213.81 88888.00 2014-11-07 19:08:35.410 311 11323.30 42.30 57213.79 88888.00 2014-11-07 19:08:35.910 311 11323.22 42.32 57213.86 88888.00 2014-11-07 19:08:36.410 311 11323.16 42.28 57213.91 88888.00 2014-11-07 19:08:36.910 311 11323.15 42.27 57214.02 88888.00 2014-11-07 19:08:37.410 311 11323.13 42.28 57214.03 88888.00 2014-11-07 19:08:37.910 311 11323.07 42.34 57214.07 88888.00 2014-11-07 19:08:38.410 311 11323.03 42.38 57214.20 88888.00 2014-11-07 19:08:38.910 311 11322.95 42.42 57214.33 88888.00 2014-11-07 19:08:39.410 311 11322.89 42.46 57214.46 88888.00 2014-11-07 19:08:39.910 311 11322.82 42.52 57214.62 88888.00 2014-11-07 19:08:40.410 311 11322.77 42.58 57214.75 88888.00 2014-11-07 19:08:40.910 311 11322.67 42.66 57214.90 88888.00 2014-11-07 19:08:41.410 311 11322.60 42.67 57214.99 88888.00 2014-11-07 19:08:41.910 311 11322.57 42.72 57215.08 88888.00 2014-11-07 19:08:42.410 311 11322.50 42.76 57215.19 88888.00 2014-11-07 19:08:42.910 311 11322.38 42.79 57215.36 88888.00 2014-11-07 19:08:43.410 311 11322.27 42.80 57215.50 88888.00 2014-11-07 19:08:43.910 311 11322.24 42.80 57215.59 88888.00 2014-11-07 19:08:44.410 311 11322.16 42.82 57215.74 88888.00 2014-11-07 19:08:44.910 311 11322.03 42.82 57215.78 88888.00 2014-11-07 19:08:45.410 311 11321.91 42.89 57215.89 88888.00 2014-11-07 19:08:45.910 311 11321.84 42.90 57215.99 88888.00 2014-11-07 19:08:46.410 311 11321.82 42.94 57216.01 88888.00 2014-11-07 19:08:46.910 311 11321.77 42.94 57216.12 88888.00 2014-11-07 19:08:47.410 311 11321.68 42.94 57216.17 88888.00 2014-11-07 19:08:47.910 311 11321.57 42.95 57216.16 88888.00 2014-11-07 19:08:48.410 311 11321.48 42.95 57216.21 88888.00 2014-11-07 19:08:48.910 311 11321.45 42.92 57216.25 88888.00 2014-11-07 19:08:49.410 311 11321.42 42.89 57216.27 88888.00 2014-11-07 19:08:49.910 311 11321.39 42.89 57216.29 88888.00 2014-11-07 19:08:50.410 311 11321.29 42.92 57216.34 88888.00 2014-11-07 19:08:50.910 311 11321.22 42.93 57216.35 88888.00 2014-11-07 19:08:51.410 311 11321.15 42.89 57216.39 88888.00 2014-11-07 19:08:51.910 311 11321.11 42.85 57216.35 88888.00 2014-11-07 19:08:52.410 311 11321.06 42.86 57216.34 88888.00 2014-11-07 19:08:52.910 311 11321.00 42.89 57216.30 88888.00 2014-11-07 19:08:53.410 311 11320.93 42.89 57216.32 88888.00 2014-11-07 19:08:53.910 311 11320.86 42.86 57216.36 88888.00 2014-11-07 19:08:54.410 311 11320.83 42.89 57216.41 88888.00 2014-11-07 19:08:54.910 311 11320.79 42.89 57216.44 88888.00 2014-11-07 19:08:55.410 311 11320.78 42.89 57216.46 88888.00 2014-11-07 19:08:55.910 311 11320.72 42.85 57216.44 88888.00 2014-11-07 19:08:56.410 311 11320.66 42.85 57216.44 88888.00 2014-11-07 19:08:56.910 311 11320.63 42.92 57216.46 88888.00 2014-11-07 19:08:57.410 311 11320.60 42.94 57216.46 88888.00 2014-11-07 19:08:57.910 311 11320.53 42.92 57216.44 88888.00 2014-11-07 19:08:58.410 311 11320.45 42.92 57216.47 88888.00 2014-11-07 19:08:58.910 311 11320.41 42.90 57216.45 88888.00 2014-11-07 19:08:59.410 311 11320.34 42.87 57216.48 88888.00 2014-11-07 19:08:59.910 311 11320.28 42.88 57216.53 88888.00 2014-11-07 19:09:00.410 311 11320.18 42.88 57216.60 88888.00 2014-11-07 19:09:00.910 311 11320.06 42.86 57216.64 88888.00 2014-11-07 19:09:01.410 311 11320.00 42.86 57216.65 88888.00 2014-11-07 19:09:01.910 311 11319.95 42.83 57216.68 88888.00 2014-11-07 19:09:02.410 311 11319.87 42.86 57216.74 88888.00 2014-11-07 19:09:02.910 311 11319.79 42.87 57216.85 88888.00 2014-11-07 19:09:03.410 311 11319.68 42.85 57216.87 88888.00 2014-11-07 19:09:03.910 311 11319.60 42.83 57216.86 88888.00 2014-11-07 19:09:04.410 311 11319.52 42.82 57216.89 88888.00 2014-11-07 19:09:04.910 311 11319.44 42.80 57216.83 88888.00 2014-11-07 19:09:05.410 311 11319.33 42.79 57216.85 88888.00 2014-11-07 19:09:05.910 311 11319.26 42.75 57216.83 88888.00 2014-11-07 19:09:06.410 311 11319.19 42.74 57216.84 88888.00 2014-11-07 19:09:06.910 311 11319.09 42.72 57216.78 88888.00 2014-11-07 19:09:07.410 311 11319.05 42.68 57216.83 88888.00 2014-11-07 19:09:07.910 311 11318.96 42.66 57216.80 88888.00 2014-11-07 19:09:08.410 311 11318.83 42.62 57216.70 88888.00 2014-11-07 19:09:08.910 311 11318.74 42.64 57216.72 88888.00 2014-11-07 19:09:09.410 311 11318.68 42.61 57216.72 88888.00 2014-11-07 19:09:09.910 311 11318.59 42.54 57216.67 88888.00 2014-11-07 19:09:10.410 311 11318.51 42.48 57216.65 88888.00 2014-11-07 19:09:10.910 311 11318.44 42.45 57216.66 88888.00 2014-11-07 19:09:11.410 311 11318.35 42.47 57216.60 88888.00 2014-11-07 19:09:11.910 311 11318.23 42.44 57216.59 88888.00 2014-11-07 19:09:12.410 311 11318.16 42.41 57216.58 88888.00 2014-11-07 19:09:12.910 311 11318.09 42.35 57216.53 88888.00 2014-11-07 19:09:13.410 311 11317.96 42.34 57216.47 88888.00 2014-11-07 19:09:13.910 311 11317.94 42.30 57216.42 88888.00 2014-11-07 19:09:14.410 311 11317.85 42.30 57216.40 88888.00 2014-11-07 19:09:14.910 311 11317.75 42.27 57216.42 88888.00 2014-11-07 19:09:15.410 311 11317.71 42.26 57216.36 88888.00 2014-11-07 19:09:15.910 311 11317.66 42.24 57216.28 88888.00 2014-11-07 19:09:16.410 311 11317.64 42.21 57216.28 88888.00 2014-11-07 19:09:16.910 311 11317.56 42.20 57216.25 88888.00 2014-11-07 19:09:17.410 311 11317.52 42.17 57216.12 88888.00 2014-11-07 19:09:17.910 311 11317.44 42.12 57216.06 88888.00 2014-11-07 19:09:18.410 311 11317.40 42.08 57216.10 88888.00 2014-11-07 19:09:18.910 311 11317.36 42.05 57216.10 88888.00 2014-11-07 19:09:19.410 311 11317.25 42.03 57216.12 88888.00 2014-11-07 19:09:19.910 311 11317.20 41.99 57216.02 88888.00 2014-11-07 19:09:20.410 311 11317.20 42.00 57215.97 88888.00 2014-11-07 19:09:20.910 311 11317.16 41.97 57215.89 88888.00 2014-11-07 19:09:21.410 311 11317.11 41.94 57215.80 88888.00 2014-11-07 19:09:21.910 311 11317.05 41.85 57215.77 88888.00 2014-11-07 19:09:22.410 311 11316.96 41.79 57215.68 88888.00 2014-11-07 19:09:22.910 311 11316.90 41.73 57215.68 88888.00 2014-11-07 19:09:23.410 311 11316.80 41.69 57215.62 88888.00 2014-11-07 19:09:23.910 311 11316.73 41.66 57215.52 88888.00 2014-11-07 19:09:24.410 311 11316.68 41.58 57215.38 88888.00 2014-11-07 19:09:24.910 311 11316.62 41.53 57215.26 88888.00 2014-11-07 19:09:25.410 311 11316.49 41.49 57215.26 88888.00 2014-11-07 19:09:25.910 311 11316.38 41.47 57215.33 88888.00 2014-11-07 19:09:26.410 311 11316.27 41.45 57215.37 88888.00 2014-11-07 19:09:26.910 311 11316.19 41.42 57215.30 88888.00 2014-11-07 19:09:27.410 311 11316.10 41.36 57215.19 88888.00 2014-11-07 19:09:27.910 311 11316.00 41.35 57215.17 88888.00 2014-11-07 19:09:28.410 311 11315.93 41.29 57215.20 88888.00 2014-11-07 19:09:28.910 311 11315.85 41.30 57215.18 88888.00 2014-11-07 19:09:29.410 311 11315.77 41.28 57215.11 88888.00 2014-11-07 19:09:29.910 311 11315.69 41.23 57215.10 88888.00 2014-11-07 19:09:30.410 311 11315.56 41.25 57215.03 88888.00 2014-11-07 19:09:30.910 311 11315.48 41.35 57215.00 88888.00 2014-11-07 19:09:31.410 311 11315.44 41.33 57214.97 88888.00 2014-11-07 19:09:31.910 311 11315.38 41.32 57214.97 88888.00 2014-11-07 19:09:32.410 311 11315.25 41.29 57214.92 88888.00 2014-11-07 19:09:32.910 311 11315.20 41.25 57214.87 88888.00 2014-11-07 19:09:33.410 311 11315.16 41.30 57214.82 88888.00 2014-11-07 19:09:33.910 311 11315.07 41.28 57214.78 88888.00 2014-11-07 19:09:34.410 311 11315.03 41.25 57214.73 88888.00 2014-11-07 19:09:34.910 311 11315.00 41.26 57214.68 88888.00 2014-11-07 19:09:35.410 311 11314.94 41.24 57214.63 88888.00 2014-11-07 19:09:35.910 311 11314.88 41.20 57214.61 88888.00 2014-11-07 19:09:36.410 311 11314.81 41.23 57214.58 88888.00 2014-11-07 19:09:36.910 311 11314.74 41.18 57214.49 88888.00 2014-11-07 19:09:37.410 311 11314.61 41.18 57214.45 88888.00 2014-11-07 19:09:37.910 311 11314.57 41.15 57214.34 88888.00 2014-11-07 19:09:38.410 311 11314.53 41.09 57214.18 88888.00 2014-11-07 19:09:38.910 311 11314.47 41.05 57214.11 88888.00 2014-11-07 19:09:39.410 311 11314.44 41.04 57214.04 88888.00 2014-11-07 19:09:39.910 311 11314.37 40.98 57214.02 88888.00 2014-11-07 19:09:40.410 311 11314.27 40.92 57213.91 88888.00 2014-11-07 19:09:40.910 311 11314.25 40.86 57213.83 88888.00 2014-11-07 19:09:41.410 311 11314.21 40.85 57213.76 88888.00 2014-11-07 19:09:41.910 311 11314.14 40.82 57213.65 88888.00 2014-11-07 19:09:42.410 311 11314.07 40.77 57213.62 88888.00 2014-11-07 19:09:42.910 311 11313.97 40.75 57213.56 88888.00 2014-11-07 19:09:43.410 311 11313.91 40.72 57213.45 88888.00 2014-11-07 19:09:43.910 311 11313.84 40.65 57213.37 88888.00 2014-11-07 19:09:44.410 311 11313.76 40.60 57213.27 88888.00 2014-11-07 19:09:44.910 311 11313.69 40.63 57213.27 88888.00 2014-11-07 19:09:45.410 311 11313.60 40.61 57213.28 88888.00 2014-11-07 19:09:45.910 311 11313.46 40.60 57213.28 88888.00 2014-11-07 19:09:46.410 311 11313.35 40.56 57213.28 88888.00 2014-11-07 19:09:46.910 311 11313.27 40.55 57213.25 88888.00 2014-11-07 19:09:47.410 311 11313.18 40.56 57213.19 88888.00 2014-11-07 19:09:47.910 311 11313.13 40.55 57213.20 88888.00 2014-11-07 19:09:48.410 311 11313.05 40.52 57213.26 88888.00 2014-11-07 19:09:48.910 311 11312.93 40.60 57213.33 88888.00 2014-11-07 19:09:49.410 311 11312.82 40.65 57213.33 88888.00 2014-11-07 19:09:49.910 311 11312.73 40.63 57213.36 88888.00 2014-11-07 19:09:50.410 311 11312.67 40.63 57213.39 88888.00 2014-11-07 19:09:50.910 311 11312.60 40.68 57213.44 88888.00 2014-11-07 19:09:51.410 311 11312.47 40.68 57213.40 88888.00 2014-11-07 19:09:51.910 311 11312.38 40.68 57213.43 88888.00 2014-11-07 19:09:52.410 311 11312.32 40.69 57213.37 88888.00 2014-11-07 19:09:52.910 311 11312.22 40.74 57213.40 88888.00 2014-11-07 19:09:53.410 311 11312.16 40.74 57213.40 88888.00 2014-11-07 19:09:53.910 311 11312.04 40.74 57213.39 88888.00 2014-11-07 19:09:54.410 311 11311.97 40.71 57213.31 88888.00 2014-11-07 19:09:54.910 311 11311.91 40.70 57213.32 88888.00 2014-11-07 19:09:55.410 311 11311.89 40.68 57213.30 88888.00 2014-11-07 19:09:55.910 311 11311.84 40.63 57213.23 88888.00 2014-11-07 19:09:56.410 311 11311.75 40.63 57213.26 88888.00 2014-11-07 19:09:56.910 311 11311.70 40.65 57213.15 88888.00 2014-11-07 19:09:57.410 311 11311.61 40.63 57212.98 88888.00 2014-11-07 19:09:57.910 311 11311.62 40.55 57212.86 88888.00 2014-11-07 19:09:58.410 311 11311.59 40.51 57212.80 88888.00 2014-11-07 19:09:58.910 311 11311.52 40.51 57212.67 88888.00 2014-11-07 19:09:59.410 311 11311.49 40.49 57212.59 88888.00 2014-11-07 19:09:59.910 311 11311.49 40.50 57212.53 88888.00 2014-11-07 19:10:00.411 311 11311.48 40.47 57212.43 88888.00 2014-11-07 19:10:00.911 311 11311.42 40.45 57212.37 88888.00 2014-11-07 19:10:01.411 311 11311.39 40.42 57212.30 88888.00 2014-11-07 19:10:01.911 311 11311.34 40.42 57212.24 88888.00 2014-11-07 19:10:02.411 311 11311.31 40.47 57212.19 88888.00 2014-11-07 19:10:02.911 311 11311.24 40.52 57212.17 88888.00 2014-11-07 19:10:03.411 311 11311.18 40.52 57212.17 88888.00 2014-11-07 19:10:03.911 311 11311.18 40.50 57212.12 88888.00 2014-11-07 19:10:04.411 311 11311.13 40.49 57212.11 88888.00 2014-11-07 19:10:04.911 311 11311.03 40.52 57212.12 88888.00 2014-11-07 19:10:05.411 311 11311.00 40.52 57212.15 88888.00 2014-11-07 19:10:05.911 311 11310.93 40.55 57212.11 88888.00 2014-11-07 19:10:06.411 311 11310.84 40.56 57212.09 88888.00 2014-11-07 19:10:06.911 311 11310.75 40.60 57212.19 88888.00 2014-11-07 19:10:07.411 311 11310.71 40.60 57212.21 88888.00 2014-11-07 19:10:07.911 311 11310.62 40.58 57212.21 88888.00 2014-11-07 19:10:08.411 311 11310.55 40.61 57212.24 88888.00 2014-11-07 19:10:08.911 311 11310.54 40.65 57212.29 88888.00 2014-11-07 19:10:09.411 311 11310.48 40.70 57212.29 88888.00 2014-11-07 19:10:09.911 311 11310.37 40.72 57212.29 88888.00 2014-11-07 19:10:10.411 311 11310.30 40.74 57212.34 88888.00 2014-11-07 19:10:10.911 311 11310.25 40.70 57212.30 88888.00 2014-11-07 19:10:11.411 311 11310.21 40.72 57212.22 88888.00 2014-11-07 19:10:11.911 311 11310.16 40.71 57212.19 88888.00 2014-11-07 19:10:12.411 311 11310.16 40.70 57212.12 88888.00 2014-11-07 19:10:12.911 311 11310.14 40.70 57212.05 88888.00 2014-11-07 19:10:13.411 311 11310.10 40.70 57211.98 88888.00 2014-11-07 19:10:13.911 311 11310.07 40.77 57211.91 88888.00 2014-11-07 19:10:14.411 311 11310.07 40.78 57211.78 88888.00 2014-11-07 19:10:14.911 311 11310.06 40.74 57211.70 88888.00 2014-11-07 19:10:15.411 311 11310.08 40.76 57211.63 88888.00 2014-11-07 19:10:15.911 311 11310.04 40.78 57211.54 88888.00 2014-11-07 19:10:16.411 311 11310.09 40.78 57211.47 88888.00 2014-11-07 19:10:16.911 311 11310.13 40.82 57211.39 88888.00 2014-11-07 19:10:17.411 311 11310.10 40.88 57211.34 88888.00 2014-11-07 19:10:17.911 311 11310.07 40.91 57211.21 88888.00 2014-11-07 19:10:18.411 311 11310.04 40.90 57211.12 88888.00 2014-11-07 19:10:18.911 311 11310.06 40.88 57211.09 88888.00 2014-11-07 19:10:19.411 311 11310.02 40.94 57211.12 88888.00 2014-11-07 19:10:19.911 311 11309.97 40.97 57211.01 88888.00 2014-11-07 19:10:20.411 311 11309.92 40.92 57210.96 88888.00 2014-11-07 19:10:20.911 311 11309.92 40.92 57210.94 88888.00 2014-11-07 19:10:21.411 311 11309.88 40.96 57210.90 88888.00 2014-11-07 19:10:21.911 311 11309.83 40.96 57210.90 88888.00 2014-11-07 19:10:22.411 311 11309.79 40.95 57210.84 88888.00 2014-11-07 19:10:22.911 311 11309.74 40.94 57210.83 88888.00 2014-11-07 19:10:23.411 311 11309.72 40.94 57210.77 88888.00 2014-11-07 19:10:23.911 311 11309.74 40.91 57210.70 88888.00 2014-11-07 19:10:24.411 311 11309.72 40.90 57210.68 88888.00 2014-11-07 19:10:24.911 311 11309.65 40.92 57210.75 88888.00 2014-11-07 19:10:25.411 311 11309.62 40.92 57210.74 88888.00 2014-11-07 19:10:25.911 311 11309.61 40.92 57210.69 88888.00 2014-11-07 19:10:26.411 311 11309.55 40.92 57210.73 88888.00 2014-11-07 19:10:26.911 311 11309.48 40.90 57210.68 88888.00 2014-11-07 19:10:27.411 311 11309.43 40.90 57210.67 88888.00 2014-11-07 19:10:27.911 311 11309.38 40.95 57210.71 88888.00 2014-11-07 19:10:28.411 311 11309.34 40.92 57210.67 88888.00 2014-11-07 19:10:28.911 311 11309.25 40.90 57210.65 88888.00 2014-11-07 19:10:29.411 311 11309.17 40.94 57210.65 88888.00 2014-11-07 19:10:29.911 311 11309.12 40.94 57210.71 88888.00 2014-11-07 19:10:30.411 311 11309.08 40.99 57210.70 88888.00 2014-11-07 19:10:30.911 311 11308.99 41.02 57210.75 88888.00 2014-11-07 19:10:31.411 311 11308.96 41.04 57210.81 88888.00 2014-11-07 19:10:31.911 311 11308.92 41.04 57210.78 88888.00 2014-11-07 19:10:32.411 311 11308.84 41.08 57210.76 88888.00 2014-11-07 19:10:32.911 311 11308.81 41.09 57210.73 88888.00 2014-11-07 19:10:33.411 311 11308.77 41.11 57210.73 88888.00 2014-11-07 19:10:33.911 311 11308.69 41.11 57210.70 88888.00 2014-11-07 19:10:34.411 311 11308.63 41.16 57210.65 88888.00 2014-11-07 19:10:34.911 311 11308.63 41.16 57210.65 88888.00 2014-11-07 19:10:35.411 311 11308.60 41.15 57210.63 88888.00 2014-11-07 19:10:35.911 311 11308.54 41.15 57210.67 88888.00 2014-11-07 19:10:36.411 311 11308.56 41.23 57210.64 88888.00 2014-11-07 19:10:36.911 311 11308.55 41.28 57210.61 88888.00 2014-11-07 19:10:37.411 311 11308.55 41.25 57210.68 88888.00 2014-11-07 19:10:37.911 311 11308.57 41.29 57210.77 88888.00 2014-11-07 19:10:38.411 311 11308.51 41.31 57210.67 88888.00 2014-11-07 19:10:38.911 311 11308.47 41.33 57210.70 88888.00 2014-11-07 19:10:39.411 311 11308.46 41.38 57210.68 88888.00 2014-11-07 19:10:39.911 311 11308.47 41.46 57210.71 88888.00 2014-11-07 19:10:40.411 311 11308.46 41.49 57210.78 88888.00 2014-11-07 19:10:40.911 311 11308.42 41.47 57210.75 88888.00 2014-11-07 19:10:41.411 311 11308.42 41.51 57210.73 88888.00 2014-11-07 19:10:41.911 311 11308.41 41.60 57210.67 88888.00 2014-11-07 19:10:42.411 311 11308.36 41.63 57210.62 88888.00 2014-11-07 19:10:42.911 311 11308.32 41.59 57210.54 88888.00 2014-11-07 19:10:43.411 311 11308.29 41.62 57210.51 88888.00 2014-11-07 19:10:43.911 311 11308.29 41.65 57210.49 88888.00 2014-11-07 19:10:44.411 311 11308.23 41.66 57210.50 88888.00 2014-11-07 19:10:44.911 311 11308.20 41.69 57210.45 88888.00 2014-11-07 19:10:45.411 311 11308.23 41.74 57210.42 88888.00 2014-11-07 19:10:45.911 311 11308.26 41.81 57210.37 88888.00 2014-11-07 19:10:46.411 311 11308.25 41.84 57210.36 88888.00 2014-11-07 19:10:46.911 311 11308.15 41.85 57210.36 88888.00 2014-11-07 19:10:47.411 311 11308.12 41.90 57210.28 88888.00 2014-11-07 19:10:47.911 311 11308.09 41.88 57210.28 88888.00 2014-11-07 19:10:48.411 311 11308.08 41.88 57210.24 88888.00 2014-11-07 19:10:48.911 311 11308.06 41.88 57210.26 88888.00 2014-11-07 19:10:49.411 311 11308.01 41.90 57210.23 88888.00 2014-11-07 19:10:49.911 311 11307.94 41.90 57210.18 88888.00 2014-11-07 19:10:50.411 311 11307.88 41.91 57210.20 88888.00 2014-11-07 19:10:50.911 311 11307.88 41.94 57210.25 88888.00 2014-11-07 19:10:51.411 311 11307.90 41.97 57210.22 88888.00 2014-11-07 19:10:51.911 311 11307.91 41.98 57210.11 88888.00 2014-11-07 19:10:52.411 311 11307.88 41.99 57210.17 88888.00 2014-11-07 19:10:52.911 311 11307.88 42.03 57210.16 88888.00 2014-11-07 19:10:53.411 311 11307.91 42.06 57210.06 88888.00 2014-11-07 19:10:53.911 311 11307.95 42.12 57210.00 88888.00 2014-11-07 19:10:54.411 311 11307.99 42.19 57209.91 88888.00 2014-11-07 19:10:54.911 311 11307.97 42.25 57209.98 88888.00 2014-11-07 19:10:55.411 311 11307.98 42.28 57210.03 88888.00 2014-11-07 19:10:55.911 311 11308.01 42.30 57210.04 88888.00 2014-11-07 19:10:56.411 311 11308.02 42.34 57210.02 88888.00 2014-11-07 19:10:56.911 311 11308.05 42.37 57209.93 88888.00 2014-11-07 19:10:57.411 311 11308.11 42.39 57209.94 88888.00 2014-11-07 19:10:57.911 311 11308.14 42.46 57209.96 88888.00 2014-11-07 19:10:58.411 311 11308.16 42.48 57209.91 88888.00 2014-11-07 19:10:58.911 311 11308.23 42.55 57209.73 88888.00 2014-11-07 19:10:59.411 311 11308.23 42.56 57209.71 88888.00 2014-11-07 19:10:59.911 311 11308.23 42.58 57209.71 88888.00 2014-11-07 19:11:00.411 311 11308.28 42.64 57209.66 88888.00 2014-11-07 19:11:00.911 311 11308.26 42.62 57209.59 88888.00 2014-11-07 19:11:01.411 311 11308.26 42.66 57209.56 88888.00 2014-11-07 19:11:01.911 311 11308.28 42.65 57209.52 88888.00 2014-11-07 19:11:02.411 311 11308.28 42.66 57209.41 88888.00 2014-11-07 19:11:02.911 311 11308.29 42.68 57209.38 88888.00 2014-11-07 19:11:03.411 311 11308.26 42.74 57209.39 88888.00 2014-11-07 19:11:03.911 311 11308.23 42.78 57209.38 88888.00 2014-11-07 19:11:04.411 311 11308.21 42.78 57209.45 88888.00 2014-11-07 19:11:04.911 311 11308.16 42.86 57209.47 88888.00 2014-11-07 19:11:05.411 311 11308.14 42.88 57209.47 88888.00 2014-11-07 19:11:05.911 311 11308.08 42.88 57209.52 88888.00 2014-11-07 19:11:06.411 311 11307.99 42.95 57209.58 88888.00 2014-11-07 19:11:06.911 311 11307.92 42.92 57209.67 88888.00 2014-11-07 19:11:07.411 311 11307.83 42.94 57209.73 88888.00 2014-11-07 19:11:07.911 311 11307.77 42.98 57209.83 88888.00 2014-11-07 19:11:08.411 311 11307.72 42.95 57209.91 88888.00 2014-11-07 19:11:08.911 311 11307.65 42.93 57209.98 88888.00 2014-11-07 19:11:09.411 311 11307.58 42.98 57209.99 88888.00 2014-11-07 19:11:09.911 311 11307.50 42.96 57210.04 88888.00 2014-11-07 19:11:10.411 311 11307.51 43.00 57210.05 88888.00 2014-11-07 19:11:10.911 311 11307.47 43.05 57210.17 88888.00 2014-11-07 19:11:11.411 311 11307.46 43.02 57210.18 88888.00 2014-11-07 19:11:11.911 311 11307.45 43.03 57210.12 88888.00 2014-11-07 19:11:12.411 311 11307.46 43.05 57210.06 88888.00 2014-11-07 19:11:12.911 311 11307.53 43.03 57210.05 88888.00 2014-11-07 19:11:13.411 311 11307.51 42.98 57210.02 88888.00 2014-11-07 19:11:13.911 311 11307.52 42.89 57209.93 88888.00 2014-11-07 19:11:14.411 311 11307.59 42.85 57209.85 88888.00 2014-11-07 19:11:14.911 311 11307.61 42.87 57209.77 88888.00 2014-11-07 19:11:15.411 311 11307.63 42.81 57209.64 88888.00 2014-11-07 19:11:15.911 311 11307.63 42.78 57209.51 88888.00 2014-11-07 19:11:16.411 311 11307.66 42.80 57209.39 88888.00 2014-11-07 19:11:16.911 311 11307.69 42.85 57209.33 88888.00 2014-11-07 19:11:17.411 311 11307.79 42.78 57209.11 88888.00 2014-11-07 19:11:17.911 311 11307.78 42.75 57208.89 88888.00 2014-11-07 19:11:18.411 311 11307.74 42.74 57208.74 88888.00 2014-11-07 19:11:18.911 311 11307.73 42.76 57208.68 88888.00 2014-11-07 19:11:19.411 311 11307.78 42.72 57208.65 88888.00 2014-11-07 19:11:19.911 311 11307.77 42.72 57208.63 88888.00 2014-11-07 19:11:20.411 311 11307.74 42.74 57208.56 88888.00 2014-11-07 19:11:20.911 311 11307.69 42.80 57208.64 88888.00 2014-11-07 19:11:21.411 311 11307.56 42.79 57208.65 88888.00 2014-11-07 19:11:21.911 311 11307.52 42.79 57208.66 88888.00 2014-11-07 19:11:22.411 311 11307.49 42.83 57208.72 88888.00 2014-11-07 19:11:22.911 311 11307.49 42.87 57208.83 88888.00 2014-11-07 19:11:23.411 311 11307.43 42.89 57208.90 88888.00 2014-11-07 19:11:23.911 311 11307.36 42.89 57209.01 88888.00 2014-11-07 19:11:24.411 311 11307.28 42.94 57209.14 88888.00 2014-11-07 19:11:24.911 311 11307.22 42.98 57209.17 88888.00 2014-11-07 19:11:25.411 311 11307.21 43.00 57209.29 88888.00 2014-11-07 19:11:25.911 311 11307.19 43.00 57209.39 88888.00 2014-11-07 19:11:26.411 311 11307.21 42.98 57209.34 88888.00 2014-11-07 19:11:26.911 311 11307.22 43.01 57209.33 88888.00 2014-11-07 19:11:27.411 311 11307.24 43.03 57209.36 88888.00 2014-11-07 19:11:27.911 311 11307.21 43.06 57209.41 88888.00 2014-11-07 19:11:28.411 311 11307.23 43.01 57209.36 88888.00 2014-11-07 19:11:28.911 311 11307.31 42.99 57209.34 88888.00 2014-11-07 19:11:29.411 311 11307.35 43.02 57209.29 88888.00 2014-11-07 19:11:29.911 311 11307.35 43.05 57209.26 88888.00 2014-11-07 19:11:30.411 311 11307.35 43.02 57209.25 88888.00 2014-11-07 19:11:30.911 311 11307.33 43.05 57209.14 88888.00 2014-11-07 19:11:31.411 311 11307.36 43.07 57209.11 88888.00 2014-11-07 19:11:31.911 311 11307.39 43.05 57209.08 88888.00 2014-11-07 19:11:32.411 311 11307.37 43.03 57209.09 88888.00 2014-11-07 19:11:32.911 311 11307.38 43.07 57209.01 88888.00 2014-11-07 19:11:33.411 311 11307.38 43.02 57208.93 88888.00 2014-11-07 19:11:33.911 311 11307.39 43.02 57208.96 88888.00 2014-11-07 19:11:34.411 311 11307.40 43.09 57209.09 88888.00 2014-11-07 19:11:34.911 311 11307.40 43.14 57209.11 88888.00 2014-11-07 19:11:35.411 311 11307.39 43.21 57209.17 88888.00 2014-11-07 19:11:35.911 311 11307.37 43.22 57209.21 88888.00 2014-11-07 19:11:36.411 311 11307.33 43.23 57209.22 88888.00 2014-11-07 19:11:36.911 311 11307.35 43.26 57209.25 88888.00 2014-11-07 19:11:37.411 311 11307.38 43.34 57209.28 88888.00 2014-11-07 19:11:37.911 311 11307.35 43.30 57209.40 88888.00 2014-11-07 19:11:38.411 311 11307.38 43.33 57209.49 88888.00 2014-11-07 19:11:38.911 311 11307.31 43.36 57209.54 88888.00 2014-11-07 19:11:39.411 311 11307.26 43.42 57209.45 88888.00 2014-11-07 19:11:39.911 311 11307.29 43.43 57209.41 88888.00 2014-11-07 19:11:40.411 311 11307.32 43.44 57209.45 88888.00 2014-11-07 19:11:40.911 311 11307.29 43.51 57209.45 88888.00 2014-11-07 19:11:41.411 311 11307.33 43.54 57209.43 88888.00 2014-11-07 19:11:41.911 311 11307.35 43.54 57209.40 88888.00 2014-11-07 19:11:42.411 311 11307.26 43.58 57209.35 88888.00 2014-11-07 19:11:42.911 311 11307.31 43.60 57209.43 88888.00 2014-11-07 19:11:43.411 311 11307.36 43.57 57209.45 88888.00 2014-11-07 19:11:43.911 311 11307.31 43.57 57209.28 88888.00 2014-11-07 19:11:44.411 311 11307.32 43.63 57209.21 88888.00 2014-11-07 19:11:44.911 311 11307.36 43.69 57209.23 88888.00 2014-11-07 19:11:45.411 311 11307.36 43.73 57209.30 88888.00 2014-11-07 19:11:45.911 311 11307.42 43.73 57209.30 88888.00 2014-11-07 19:11:46.411 311 11307.45 43.75 57209.14 88888.00 2014-11-07 19:11:46.911 311 11307.46 43.78 57209.10 88888.00 2014-11-07 19:11:47.411 311 11307.51 43.78 57209.10 88888.00 2014-11-07 19:11:47.911 311 11307.52 43.80 57209.11 88888.00 2014-11-07 19:11:48.411 311 11307.53 43.82 57209.08 88888.00 2014-11-07 19:11:48.911 311 11307.54 43.81 57209.04 88888.00 2014-11-07 19:11:49.411 311 11307.57 43.77 57208.98 88888.00 2014-11-07 19:11:49.911 311 11307.60 43.81 57208.89 88888.00 2014-11-07 19:11:50.411 311 11307.66 43.78 57208.78 88888.00 2014-11-07 19:11:50.911 311 11307.69 43.82 57208.74 88888.00 2014-11-07 19:11:51.411 311 11307.70 43.84 57208.74 88888.00 2014-11-07 19:11:51.911 311 11307.67 43.84 57208.76 88888.00 2014-11-07 19:11:52.411 311 11307.67 43.83 57208.71 88888.00 2014-11-07 19:11:52.911 311 11307.69 43.81 57208.72 88888.00 2014-11-07 19:11:53.411 311 11307.66 43.87 57208.77 88888.00 2014-11-07 19:11:53.911 311 11307.66 43.85 57208.78 88888.00 2014-11-07 19:11:54.411 311 11307.70 43.87 57208.87 88888.00 2014-11-07 19:11:54.911 311 11307.59 43.85 57208.79 88888.00 2014-11-07 19:11:55.411 311 11307.51 43.84 57208.84 88888.00 2014-11-07 19:11:55.911 311 11307.52 43.84 57208.82 88888.00 2014-11-07 19:11:56.411 311 11307.53 43.84 57208.78 88888.00 2014-11-07 19:11:56.911 311 11307.45 43.84 57208.79 88888.00 2014-11-07 19:11:57.411 311 11307.44 43.82 57208.79 88888.00 2014-11-07 19:11:57.911 311 11307.43 43.82 57208.84 88888.00 2014-11-07 19:11:58.411 311 11307.39 43.85 57208.88 88888.00 2014-11-07 19:11:58.911 311 11307.42 43.87 57208.95 88888.00 2014-11-07 19:11:59.411 311 11307.39 43.90 57208.98 88888.00 2014-11-07 19:11:59.911 311 11307.42 43.92 57209.06 88888.00 2014-11-07 19:12:00.411 311 11307.40 43.96 57209.07 88888.00 2014-11-07 19:12:00.911 311 11307.39 43.98 57209.07 88888.00 2014-11-07 19:12:01.411 311 11307.35 44.03 57209.14 88888.00 2014-11-07 19:12:01.911 311 11307.37 44.07 57209.25 88888.00 2014-11-07 19:12:02.411 311 11307.32 44.07 57209.23 88888.00 2014-11-07 19:12:02.911 311 11307.30 44.12 57209.20 88888.00 2014-11-07 19:12:03.411 311 11307.26 44.17 57209.20 88888.00 2014-11-07 19:12:03.911 311 11307.29 44.24 57209.27 88888.00 2014-11-07 19:12:04.411 311 11307.28 44.26 57209.36 88888.00 2014-11-07 19:12:04.911 311 11307.26 44.25 57209.33 88888.00 2014-11-07 19:12:05.411 311 11307.23 44.28 57209.32 88888.00 2014-11-07 19:12:05.911 311 11307.22 44.30 57209.35 88888.00 2014-11-07 19:12:06.411 311 11307.19 44.35 57209.39 88888.00 2014-11-07 19:12:06.911 311 11307.15 44.38 57209.43 88888.00 2014-11-07 19:12:07.411 311 11307.10 44.39 57209.41 88888.00 2014-11-07 19:12:07.911 311 11307.09 44.39 57209.34 88888.00 2014-11-07 19:12:08.411 311 11307.09 44.42 57209.38 88888.00 2014-11-07 19:12:08.911 311 11307.02 44.39 57209.40 88888.00 2014-11-07 19:12:09.411 311 11306.94 44.43 57209.32 88888.00 2014-11-07 19:12:09.911 311 11306.84 44.49 57209.33 88888.00 2014-11-07 19:12:10.411 311 11306.79 44.50 57209.38 88888.00 2014-11-07 19:12:10.911 311 11306.75 44.45 57209.41 88888.00 2014-11-07 19:12:11.411 311 11306.72 44.48 57209.46 88888.00 2014-11-07 19:12:11.911 311 11306.73 44.46 57209.53 88888.00 2014-11-07 19:12:12.411 311 11306.68 44.43 57209.52 88888.00 2014-11-07 19:12:12.911 311 11306.66 44.50 57209.53 88888.00 2014-11-07 19:12:13.411 311 11306.66 44.57 57209.52 88888.00 2014-11-07 19:12:13.911 311 11306.62 44.62 57209.55 88888.00 2014-11-07 19:12:14.411 311 11306.58 44.57 57209.53 88888.00 2014-11-07 19:12:14.911 311 11306.58 44.57 57209.51 88888.00 2014-11-07 19:12:15.411 311 11306.60 44.58 57209.46 88888.00 2014-11-07 19:12:15.911 311 11306.54 44.52 57209.45 88888.00 2014-11-07 19:12:16.411 311 11306.52 44.55 57209.45 88888.00 2014-11-07 19:12:16.911 311 11306.53 44.63 57209.39 88888.00 2014-11-07 19:12:17.411 311 11306.52 44.66 57209.36 88888.00 2014-11-07 19:12:17.911 311 11306.54 44.60 57209.36 88888.00 2014-11-07 19:12:18.411 311 11306.54 44.56 57209.38 88888.00 2014-11-07 19:12:18.911 311 11306.54 44.62 57209.33 88888.00 2014-11-07 19:12:19.411 311 11306.61 44.64 57209.34 88888.00 2014-11-07 19:12:19.911 311 11306.56 44.65 57209.34 88888.00 2014-11-07 19:12:20.411 311 11306.53 44.69 57209.26 88888.00 2014-11-07 19:12:20.911 311 11306.53 44.66 57209.19 88888.00 2014-11-07 19:12:21.411 311 11306.52 44.66 57209.17 88888.00 2014-11-07 19:12:21.911 311 11306.49 44.70 57209.11 88888.00 2014-11-07 19:12:22.411 311 11306.49 44.69 57209.02 88888.00 2014-11-07 19:12:22.911 311 11306.39 44.65 57209.02 88888.00 2014-11-07 19:12:23.411 311 11306.37 44.65 57208.98 88888.00 2014-11-07 19:12:23.911 311 11306.39 44.65 57208.97 88888.00 2014-11-07 19:12:24.411 311 11306.39 44.66 57208.94 88888.00 2014-11-07 19:12:24.911 311 11306.35 44.63 57208.95 88888.00 2014-11-07 19:12:25.411 311 11306.28 44.65 57208.95 88888.00 2014-11-07 19:12:25.911 311 11306.21 44.63 57208.88 88888.00 2014-11-07 19:12:26.411 311 11306.17 44.66 57208.84 88888.00 2014-11-07 19:12:26.911 311 11306.12 44.66 57208.87 88888.00 2014-11-07 19:12:27.411 311 11306.06 44.66 57208.96 88888.00 2014-11-07 19:12:27.911 311 11306.00 44.69 57209.03 88888.00 2014-11-07 19:12:28.411 311 11305.98 44.73 57209.07 88888.00 2014-11-07 19:12:28.911 311 11305.99 44.78 57209.03 88888.00 2014-11-07 19:12:29.411 311 11306.00 44.76 57209.03 88888.00 2014-11-07 19:12:29.911 311 11305.94 44.72 57208.93 88888.00 2014-11-07 19:12:30.411 311 11305.97 44.72 57208.98 88888.00 2014-11-07 19:12:30.911 311 11305.94 44.71 57209.04 88888.00 2014-11-07 19:12:31.411 311 11305.93 44.69 57208.98 88888.00 2014-11-07 19:12:31.911 311 11305.96 44.71 57208.91 88888.00 2014-11-07 19:12:32.411 311 11305.99 44.72 57208.79 88888.00 2014-11-07 19:12:32.911 311 11306.04 44.72 57208.79 88888.00 2014-11-07 19:12:33.411 311 11305.99 44.71 57208.76 88888.00 2014-11-07 19:12:33.911 311 11306.01 44.69 57208.55 88888.00 2014-11-07 19:12:34.411 311 11305.96 44.66 57208.43 88888.00 2014-11-07 19:12:34.911 311 11305.93 44.66 57208.46 88888.00 2014-11-07 19:12:35.411 311 11305.94 44.68 57208.37 88888.00 2014-11-07 19:12:35.911 311 11305.99 44.66 57208.25 88888.00 2014-11-07 19:12:36.411 311 11306.00 44.65 57208.12 88888.00 2014-11-07 19:12:36.911 311 11305.97 44.66 57208.01 88888.00 2014-11-07 19:12:37.411 311 11306.00 44.70 57207.89 88888.00 2014-11-07 19:12:37.911 311 11306.00 44.75 57207.81 88888.00 2014-11-07 19:12:38.411 311 11305.99 44.77 57207.82 88888.00 2014-11-07 19:12:38.911 311 11305.97 44.78 57207.80 88888.00 2014-11-07 19:12:39.411 311 11305.97 44.82 57207.78 88888.00 2014-11-07 19:12:39.911 311 11305.97 44.87 57207.80 88888.00 2014-11-07 19:12:40.411 311 11305.94 44.92 57207.81 88888.00 2014-11-07 19:12:40.911 311 11305.97 44.94 57207.92 88888.00 2014-11-07 19:12:41.411 311 11306.01 44.98 57208.00 88888.00 2014-11-07 19:12:41.911 311 11305.97 45.02 57208.08 88888.00 2014-11-07 19:12:42.411 311 11305.98 45.10 57208.19 88888.00 2014-11-07 19:12:42.911 311 11305.98 45.12 57208.31 88888.00 2014-11-07 19:12:43.411 311 11305.97 45.17 57208.30 88888.00 2014-11-07 19:12:43.911 311 11305.94 45.23 57208.33 88888.00 2014-11-07 19:12:44.411 311 11305.94 45.23 57208.36 88888.00 2014-11-07 19:12:44.911 311 11305.94 45.28 57208.44 88888.00 2014-11-07 19:12:45.411 311 11305.93 45.33 57208.55 88888.00 2014-11-07 19:12:45.911 311 11305.91 45.31 57208.51 88888.00 2014-11-07 19:12:46.411 311 11305.85 45.28 57208.48 88888.00 2014-11-07 19:12:46.911 311 11305.84 45.32 57208.46 88888.00 2014-11-07 19:12:47.411 311 11305.85 45.37 57208.46 88888.00 2014-11-07 19:12:47.911 311 11305.82 45.35 57208.42 88888.00 2014-11-07 19:12:48.411 311 11305.85 45.33 57208.32 88888.00 2014-11-07 19:12:48.911 311 11305.86 45.31 57208.30 88888.00 2014-11-07 19:12:49.411 311 11305.83 45.31 57208.23 88888.00 2014-11-07 19:12:49.911 311 11305.80 45.25 57208.19 88888.00 2014-11-07 19:12:50.411 311 11305.73 45.28 57208.14 88888.00 2014-11-07 19:12:50.911 311 11305.71 45.26 57208.10 88888.00 2014-11-07 19:12:51.411 311 11305.68 45.26 57208.13 88888.00 2014-11-07 19:12:51.911 311 11305.61 45.26 57208.12 88888.00 2014-11-07 19:12:52.411 311 11305.59 45.26 57208.07 88888.00 2014-11-07 19:12:52.911 311 11305.54 45.27 57208.07 88888.00 2014-11-07 19:12:53.411 311 11305.50 45.20 57208.07 88888.00 2014-11-07 19:12:53.911 311 11305.45 45.19 57208.05 88888.00 2014-11-07 19:12:54.411 311 11305.47 45.21 57208.02 88888.00 2014-11-07 19:12:54.911 311 11305.47 45.23 57208.07 88888.00 2014-11-07 19:12:55.411 311 11305.44 45.19 57207.99 88888.00 2014-11-07 19:12:55.911 311 11305.47 45.13 57207.98 88888.00 2014-11-07 19:12:56.411 311 11305.51 45.11 57207.94 88888.00 2014-11-07 19:12:56.911 311 11305.50 45.11 57207.97 88888.00 2014-11-07 19:12:57.411 311 11305.48 45.13 57207.91 88888.00 2014-11-07 19:12:57.911 311 11305.43 45.17 57207.89 88888.00 2014-11-07 19:12:58.411 311 11305.42 45.20 57207.86 88888.00 2014-11-07 19:12:58.911 311 11305.45 45.14 57207.86 88888.00 2014-11-07 19:12:59.411 311 11305.42 45.13 57207.85 88888.00 2014-11-07 19:12:59.911 311 11305.34 45.16 57207.85 88888.00 2014-11-07 19:13:00.411 311 11305.30 45.14 57207.86 88888.00 2014-11-07 19:13:00.911 311 11305.35 45.18 57207.87 88888.00 2014-11-07 19:13:01.411 311 11305.30 45.20 57207.86 88888.00 2014-11-07 19:13:01.911 311 11305.21 45.17 57207.88 88888.00 2014-11-07 19:13:02.411 311 11305.16 45.19 57207.92 88888.00 2014-11-07 19:13:02.911 311 11305.13 45.20 57208.02 88888.00 2014-11-07 19:13:03.411 311 11305.07 45.17 57208.16 88888.00 2014-11-07 19:13:03.911 311 11305.05 45.20 57208.21 88888.00 2014-11-07 19:13:04.411 311 11305.02 45.23 57208.23 88888.00 2014-11-07 19:13:04.911 311 11304.95 45.19 57208.30 88888.00 2014-11-07 19:13:05.411 311 11304.85 45.16 57208.34 88888.00 2014-11-07 19:13:05.911 311 11304.80 45.18 57208.26 88888.00 2014-11-07 19:13:06.411 311 11304.79 45.20 57208.24 88888.00 2014-11-07 19:13:06.911 311 11304.74 45.19 57208.33 88888.00 2014-11-07 19:13:07.411 311 11304.71 45.14 57208.39 88888.00 2014-11-07 19:13:07.911 311 11304.66 45.14 57208.50 88888.00 2014-11-07 19:13:08.411 311 11304.58 45.09 57208.48 88888.00 2014-11-07 19:13:08.911 311 11304.50 45.07 57208.48 88888.00 2014-11-07 19:13:09.411 311 11304.50 45.07 57208.49 88888.00 2014-11-07 19:13:09.911 311 11304.47 45.10 57208.46 88888.00 2014-11-07 19:13:10.411 311 11304.43 45.06 57208.50 88888.00 2014-11-07 19:13:10.911 311 11304.40 45.04 57208.44 88888.00 2014-11-07 19:13:11.411 311 11304.39 45.04 57208.45 88888.00 2014-11-07 19:13:11.911 311 11304.37 45.04 57208.45 88888.00 2014-11-07 19:13:12.411 311 11304.41 44.99 57208.46 88888.00 2014-11-07 19:13:12.911 311 11304.47 44.94 57208.39 88888.00 2014-11-07 19:13:13.411 311 11304.54 44.96 57208.37 88888.00 2014-11-07 19:13:13.911 311 11304.48 44.97 57208.36 88888.00 2014-11-07 19:13:14.411 311 11304.50 44.96 57208.30 88888.00 2014-11-07 19:13:14.911 311 11304.50 44.93 57208.24 88888.00 2014-11-07 19:13:15.411 311 11304.51 44.92 57208.12 88888.00 2014-11-07 19:13:15.911 311 11304.52 44.94 57208.14 88888.00 2014-11-07 19:13:16.411 311 11304.53 44.96 57208.06 88888.00 2014-11-07 19:13:16.911 311 11304.58 44.94 57207.91 88888.00 2014-11-07 19:13:17.411 311 11304.60 44.94 57207.82 88888.00 2014-11-07 19:13:17.911 311 11304.61 44.97 57207.84 88888.00 2014-11-07 19:13:18.411 311 11304.59 44.98 57207.88 88888.00 2014-11-07 19:13:18.911 311 11304.53 44.98 57207.85 88888.00 2014-11-07 19:13:19.411 311 11304.54 45.05 57207.81 88888.00 2014-11-07 19:13:19.911 311 11304.54 45.07 57207.72 88888.00 2014-11-07 19:13:20.411 311 11304.59 45.10 57207.71 88888.00 2014-11-07 19:13:20.911 311 11304.65 45.09 57207.78 88888.00 2014-11-07 19:13:21.411 311 11304.60 45.13 57207.76 88888.00 2014-11-07 19:13:21.911 311 11304.62 45.11 57207.69 88888.00 2014-11-07 19:13:22.411 311 11304.62 45.12 57207.62 88888.00 2014-11-07 19:13:22.911 311 11304.64 45.13 57207.69 88888.00 2014-11-07 19:13:23.411 311 11304.64 45.10 57207.71 88888.00 2014-11-07 19:13:23.911 311 11304.60 45.04 57207.66 88888.00 2014-11-07 19:13:24.411 311 11304.62 45.02 57207.66 88888.00 2014-11-07 19:13:24.911 311 11304.59 45.00 57207.60 88888.00 2014-11-07 19:13:25.411 311 11304.58 44.98 57207.52 88888.00 2014-11-07 19:13:25.911 311 11304.57 44.91 57207.50 88888.00 2014-11-07 19:13:26.411 311 11304.57 44.90 57207.50 88888.00 2014-11-07 19:13:26.911 311 11304.48 44.90 57207.53 88888.00 2014-11-07 19:13:27.411 311 11304.39 44.87 57207.50 88888.00 2014-11-07 19:13:27.911 311 11304.38 44.83 57207.55 88888.00 2014-11-07 19:13:28.411 311 11304.36 44.83 57207.56 88888.00 2014-11-07 19:13:28.911 311 11304.31 44.82 57207.59 88888.00 2014-11-07 19:13:29.411 311 11304.29 44.73 57207.62 88888.00 2014-11-07 19:13:29.911 311 11304.22 44.71 57207.61 88888.00 2014-11-07 19:13:30.412 311 11304.17 44.77 57207.68 88888.00 2014-11-07 19:13:30.912 311 11304.16 44.77 57207.68 88888.00 2014-11-07 19:13:31.412 311 11304.09 44.80 57207.78 88888.00 2014-11-07 19:13:31.912 311 11304.10 44.77 57207.81 88888.00 2014-11-07 19:13:32.412 311 11304.11 44.76 57207.85 88888.00 2014-11-07 19:13:32.912 311 11304.08 44.75 57207.84 88888.00 2014-11-07 19:13:33.412 311 11304.08 44.75 57207.75 88888.00 2014-11-07 19:13:33.912 311 11304.05 44.72 57207.66 88888.00 2014-11-07 19:13:34.412 311 11304.05 44.71 57207.60 88888.00 2014-11-07 19:13:34.912 311 11304.09 44.71 57207.52 88888.00 2014-11-07 19:13:35.412 311 11304.13 44.73 57207.50 88888.00 2014-11-07 19:13:35.912 311 11304.13 44.72 57207.47 88888.00 2014-11-07 19:13:36.412 311 11304.13 44.66 57207.46 88888.00 2014-11-07 19:13:36.912 311 11304.11 44.63 57207.39 88888.00 2014-11-07 19:13:37.412 311 11304.13 44.64 57207.27 88888.00 2014-11-07 19:13:37.912 311 11304.15 44.63 57207.17 88888.00 2014-11-07 19:13:38.412 311 11304.13 44.60 57207.26 88888.00 2014-11-07 19:13:38.912 311 11304.11 44.56 57207.31 88888.00 2014-11-07 19:13:39.412 311 11304.09 44.55 57207.23 88888.00 2014-11-07 19:13:39.912 311 11304.06 44.55 57207.22 88888.00 2014-11-07 19:13:40.412 311 11304.05 44.52 57207.16 88888.00 2014-11-07 19:13:40.912 311 11304.04 44.50 57207.11 88888.00 2014-11-07 19:13:41.412 311 11303.99 44.43 57207.16 88888.00 2014-11-07 19:13:41.912 311 11303.97 44.38 57207.21 88888.00 2014-11-07 19:13:42.412 311 11303.91 44.35 57207.23 88888.00 2014-11-07 19:13:42.912 311 11303.87 44.35 57207.20 88888.00 2014-11-07 19:13:43.412 311 11303.87 44.38 57207.24 88888.00 2014-11-07 19:13:43.912 311 11303.92 44.35 57207.23 88888.00 2014-11-07 19:13:44.412 311 11303.91 44.36 57207.21 88888.00 2014-11-07 19:13:44.912 311 11303.92 44.35 57207.20 88888.00 2014-11-07 19:13:45.412 311 11303.94 44.29 57207.14 88888.00 2014-11-07 19:13:45.912 311 11303.97 44.30 57207.08 88888.00 2014-11-07 19:13:46.412 311 11303.98 44.29 57207.03 88888.00 2014-11-07 19:13:46.912 311 11303.96 44.25 57206.97 88888.00 2014-11-07 19:13:47.412 311 11304.01 44.25 57206.85 88888.00 2014-11-07 19:13:47.912 311 11304.06 44.25 57206.78 88888.00 2014-11-07 19:13:48.412 311 11304.11 44.24 57206.66 88888.00 2014-11-07 19:13:48.912 311 11304.13 44.23 57206.53 88888.00 2014-11-07 19:13:49.412 311 11304.16 44.16 57206.39 88888.00 2014-11-07 19:13:49.912 311 11304.12 44.15 57206.33 88888.00 2014-11-07 19:13:50.412 311 11304.09 44.18 57206.30 88888.00 2014-11-07 19:13:50.912 311 11304.10 44.18 57206.27 88888.00 2014-11-07 19:13:51.412 311 11304.06 44.16 57206.27 88888.00 2014-11-07 19:13:51.912 311 11304.04 44.18 57206.28 88888.00 2014-11-07 19:13:52.412 311 11304.02 44.14 57206.25 88888.00 2014-11-07 19:13:52.912 311 11304.01 44.14 57206.13 88888.00 2014-11-07 19:13:53.412 311 11303.99 44.14 57206.08 88888.00 2014-11-07 19:13:53.912 311 11303.97 44.12 57206.06 88888.00 2014-11-07 19:13:54.412 311 11303.85 44.09 57205.94 88888.00 2014-11-07 19:13:54.912 311 11303.82 44.08 57205.89 88888.00 2014-11-07 19:13:55.412 311 11303.83 44.08 57205.89 88888.00 2014-11-07 19:13:55.912 311 11303.88 44.03 57205.94 88888.00 2014-11-07 19:13:56.412 311 11303.84 44.04 57205.89 88888.00 2014-11-07 19:13:56.912 311 11303.80 44.00 57205.81 88888.00 2014-11-07 19:13:57.412 311 11303.83 43.98 57205.82 88888.00 2014-11-07 19:13:57.912 311 11303.85 43.95 57205.86 88888.00 2014-11-07 19:13:58.412 311 11303.84 43.96 57205.85 88888.00 2014-11-07 19:13:58.912 311 11303.85 43.96 57205.83 88888.00 2014-11-07 19:13:59.412 311 11303.85 43.95 57205.79 88888.00 2014-11-07 19:13:59.912 311 11303.89 43.95 57205.75 88888.00 2014-11-07 19:14:00.412 311 11303.95 43.95 57205.70 88888.00 2014-11-07 19:14:00.912 311 11303.97 43.95 57205.74 88888.00 2014-11-07 19:14:01.412 311 11304.04 43.96 57205.81 88888.00 2014-11-07 19:14:01.912 311 11304.12 43.92 57205.76 88888.00 2014-11-07 19:14:02.412 311 11304.13 43.94 57205.62 88888.00 2014-11-07 19:14:02.912 311 11304.16 43.95 57205.55 88888.00 2014-11-07 19:14:03.412 311 11304.20 43.97 57205.49 88888.00 2014-11-07 19:14:03.912 311 11304.24 43.97 57205.50 88888.00 2014-11-07 19:14:04.412 311 11304.26 44.00 57205.47 88888.00 2014-11-07 19:14:04.912 311 11304.27 44.00 57205.41 88888.00 2014-11-07 19:14:05.412 311 11304.27 43.97 57205.28 88888.00 2014-11-07 19:14:05.912 311 11304.32 43.94 57205.11 88888.00 2014-11-07 19:14:06.412 311 11304.36 43.90 57205.02 88888.00 2014-11-07 19:14:06.912 311 11304.36 43.88 57204.99 88888.00 2014-11-07 19:14:07.412 311 11304.31 43.91 57204.87 88888.00 2014-11-07 19:14:07.912 311 11304.29 43.90 57204.74 88888.00 2014-11-07 19:14:08.412 311 11304.26 43.85 57204.71 88888.00 2014-11-07 19:14:08.912 311 11304.24 43.83 57204.70 88888.00 2014-11-07 19:14:09.412 311 11304.23 43.80 57204.76 88888.00 2014-11-07 19:14:09.912 311 11304.16 43.77 57204.81 88888.00 2014-11-07 19:14:10.412 311 11304.13 43.75 57204.76 88888.00 2014-11-07 19:14:10.912 311 11304.18 43.75 57204.68 88888.00 2014-11-07 19:14:11.412 311 11304.15 43.74 57204.68 88888.00 2014-11-07 19:14:11.912 311 11304.17 43.70 57204.72 88888.00 2014-11-07 19:14:12.412 311 11304.18 43.68 57204.76 88888.00 2014-11-07 19:14:12.912 311 11304.17 43.64 57204.65 88888.00 2014-11-07 19:14:13.412 311 11304.19 43.60 57204.53 88888.00 2014-11-07 19:14:13.912 311 11304.22 43.57 57204.55 88888.00 2014-11-07 19:14:14.412 311 11304.24 43.55 57204.42 88888.00 2014-11-07 19:14:14.912 311 11304.24 43.54 57204.33 88888.00 2014-11-07 19:14:15.412 311 11304.29 43.49 57204.31 88888.00 2014-11-07 19:14:15.912 311 11304.30 43.49 57204.19 88888.00 2014-11-07 19:14:16.412 311 11304.32 43.49 57204.15 88888.00 2014-11-07 19:14:16.912 311 11304.33 43.53 57204.10 88888.00 2014-11-07 19:14:17.412 311 11304.38 43.55 57204.07 88888.00 2014-11-07 19:14:17.912 311 11304.41 43.57 57204.13 88888.00 2014-11-07 19:14:18.412 311 11304.41 43.57 57204.09 88888.00 2014-11-07 19:14:18.912 311 11304.44 43.55 57204.03 88888.00 2014-11-07 19:14:19.412 311 11304.48 43.58 57203.86 88888.00 2014-11-07 19:14:19.912 311 11304.54 43.64 57203.76 88888.00 2014-11-07 19:14:20.412 311 11304.57 43.63 57203.67 88888.00 2014-11-07 19:14:20.912 311 11304.55 43.64 57203.65 88888.00 2014-11-07 19:14:21.412 311 11304.54 43.67 57203.67 88888.00 2014-11-07 19:14:21.912 311 11304.58 43.69 57203.69 88888.00 2014-11-07 19:14:22.412 311 11304.58 43.77 57203.67 88888.00 2014-11-07 19:14:22.912 311 11304.61 43.82 57203.69 88888.00 2014-11-07 19:14:23.412 311 11304.67 43.87 57203.82 88888.00 2014-11-07 19:14:23.912 311 11304.73 43.82 57203.89 88888.00 2014-11-07 19:14:24.412 311 11304.72 43.83 57203.94 88888.00 2014-11-07 19:14:24.912 311 11304.67 43.90 57203.95 88888.00 2014-11-07 19:14:25.412 311 11304.65 43.90 57203.94 88888.00 2014-11-07 19:14:25.912 311 11304.68 43.92 57204.02 88888.00 2014-11-07 19:14:26.412 311 11304.67 43.94 57204.10 88888.00 2014-11-07 19:14:26.912 311 11304.62 43.98 57204.18 88888.00 2014-11-07 19:14:27.412 311 11304.59 43.94 57204.19 88888.00 2014-11-07 19:14:27.912 311 11304.59 43.95 57204.28 88888.00 2014-11-07 19:14:28.412 311 11304.55 43.98 57204.31 88888.00 2014-11-07 19:14:28.912 311 11304.53 43.94 57204.34 88888.00 2014-11-07 19:14:29.412 311 11304.53 43.95 57204.25 88888.00 2014-11-07 19:14:29.912 311 11304.55 44.00 57204.23 88888.00 2014-11-07 19:14:30.412 311 11304.60 44.02 57204.27 88888.00 2014-11-07 19:14:30.912 311 11304.62 44.01 57204.35 88888.00 2014-11-07 19:14:31.412 311 11304.61 44.03 57204.41 88888.00 2014-11-07 19:14:31.912 311 11304.60 44.00 57204.40 88888.00 2014-11-07 19:14:32.412 311 11304.68 43.98 57204.38 88888.00 2014-11-07 19:14:32.912 311 11304.74 44.01 57204.40 88888.00 2014-11-07 19:14:33.412 311 11304.76 44.01 57204.29 88888.00 2014-11-07 19:14:33.912 311 11304.78 44.04 57204.13 88888.00 2014-11-07 19:14:34.412 311 11304.79 44.03 57204.07 88888.00 2014-11-07 19:14:34.912 311 11304.79 44.00 57203.99 88888.00 2014-11-07 19:14:35.412 311 11304.80 43.96 57203.95 88888.00 2014-11-07 19:14:35.912 311 11304.86 44.01 57203.88 88888.00 2014-11-07 19:14:36.412 311 11304.93 43.97 57203.67 88888.00 2014-11-07 19:14:36.912 311 11304.92 44.01 57203.55 88888.00 2014-11-07 19:14:37.412 311 11304.92 44.00 57203.50 88888.00 2014-11-07 19:14:37.912 311 11305.00 44.02 57203.49 88888.00 2014-11-07 19:14:38.412 311 11305.01 44.02 57203.42 88888.00 2014-11-07 19:14:38.912 311 11305.07 44.01 57203.37 88888.00 2014-11-07 19:14:39.412 311 11305.14 44.02 57203.36 88888.00 2014-11-07 19:14:39.912 311 11305.16 44.07 57203.37 88888.00 2014-11-07 19:14:40.412 311 11305.22 44.08 57203.26 88888.00 2014-11-07 19:14:40.912 311 11305.22 44.11 57203.24 88888.00 2014-11-07 19:14:41.412 311 11305.23 44.12 57203.23 88888.00 2014-11-07 19:14:41.912 311 11305.27 44.14 57203.13 88888.00 2014-11-07 19:14:42.412 311 11305.35 44.12 57203.12 88888.00 2014-11-07 19:14:42.912 311 11305.43 44.08 57203.18 88888.00 2014-11-07 19:14:43.412 311 11305.42 44.09 57203.24 88888.00 2014-11-07 19:14:43.912 311 11305.45 44.15 57203.27 88888.00 2014-11-07 19:14:44.412 311 11305.54 44.18 57203.23 88888.00 2014-11-07 19:14:44.912 311 11305.51 44.16 57203.14 88888.00 2014-11-07 19:14:45.412 311 11305.55 44.21 57203.17 88888.00 2014-11-07 19:14:45.912 311 11305.63 44.25 57203.20 88888.00 2014-11-07 19:14:46.412 311 11305.72 44.30 57203.17 88888.00 2014-11-07 19:14:46.912 311 11305.75 44.32 57203.18 88888.00 2014-11-07 19:14:47.412 311 11305.72 44.30 57203.14 88888.00 2014-11-07 19:14:47.912 311 11305.76 44.35 57203.19 88888.00 2014-11-07 19:14:48.412 311 11305.80 44.34 57203.31 88888.00 2014-11-07 19:14:48.912 311 11305.72 44.34 57203.32 88888.00 2014-11-07 19:14:49.412 311 11305.70 44.35 57203.32 88888.00 2014-11-07 19:14:49.912 311 11305.75 44.32 57203.36 88888.00 2014-11-07 19:14:50.412 311 11305.76 44.26 57203.33 88888.00 2014-11-07 19:14:50.912 311 11305.80 44.26 57203.24 88888.00 2014-11-07 19:14:51.412 311 11305.79 44.31 57203.24 88888.00 2014-11-07 19:14:51.912 311 11305.76 44.29 57203.22 88888.00 2014-11-07 19:14:52.412 311 11305.77 44.26 57203.31 88888.00 2014-11-07 19:14:52.912 311 11305.79 44.30 57203.32 88888.00 2014-11-07 19:14:53.412 311 11305.82 44.28 57203.33 88888.00 2014-11-07 19:14:53.912 311 11305.84 44.24 57203.35 88888.00 2014-11-07 19:14:54.412 311 11305.86 44.23 57203.31 88888.00 2014-11-07 19:14:54.912 311 11305.91 44.26 57203.29 88888.00 2014-11-07 19:14:55.412 311 11306.00 44.28 57203.18 88888.00 2014-11-07 19:14:55.912 311 11306.00 44.26 57203.13 88888.00 2014-11-07 19:14:56.412 311 11305.98 44.28 57203.18 88888.00 2014-11-07 19:14:56.912 311 11306.01 44.28 57203.19 88888.00 2014-11-07 19:14:57.412 311 11306.00 44.34 57203.35 88888.00 2014-11-07 19:14:57.912 311 11306.00 44.35 57203.41 88888.00 2014-11-07 19:14:58.412 311 11306.06 44.38 57203.42 88888.00 2014-11-07 19:14:58.912 311 11306.05 44.41 57203.51 88888.00 2014-11-07 19:14:59.412 311 11306.04 44.43 57203.62 88888.00 2014-11-07 19:14:59.912 311 11306.04 44.44 57203.71 88888.00 2014-11-07 19:15:00.412 311 11306.08 44.49 57203.81 88888.00 2014-11-07 19:15:00.912 311 11306.08 44.55 57203.86 88888.00 2014-11-07 19:15:01.412 311 11306.11 44.60 57203.96 88888.00 2014-11-07 19:15:01.912 311 11306.08 44.68 57204.22 88888.00 2014-11-07 19:15:02.412 311 11306.10 44.66 57204.23 88888.00 2014-11-07 19:15:02.912 311 11306.10 44.73 57204.31 88888.00 2014-11-07 19:15:03.412 311 11306.11 44.75 57204.39 88888.00 2014-11-07 19:15:03.912 311 11306.14 44.77 57204.50 88888.00 2014-11-07 19:15:04.412 311 11306.18 44.71 57204.53 88888.00 2014-11-07 19:15:04.912 311 11306.19 44.71 57204.51 88888.00 2014-11-07 19:15:05.412 311 11306.20 44.72 57204.46 88888.00 2014-11-07 19:15:05.912 311 11306.25 44.65 57204.46 88888.00 2014-11-07 19:15:06.412 311 11306.26 44.63 57204.45 88888.00 2014-11-07 19:15:06.912 311 11306.30 44.60 57204.38 88888.00 2014-11-07 19:15:07.412 311 11306.31 44.51 57204.22 88888.00 2014-11-07 19:15:07.912 311 11306.28 44.44 57204.19 88888.00 2014-11-07 19:15:08.412 311 11306.34 44.38 57204.13 88888.00 2014-11-07 19:15:08.912 311 11306.34 44.36 57204.02 88888.00 2014-11-07 19:15:09.412 311 11306.30 44.29 57203.95 88888.00 2014-11-07 19:15:09.912 311 11306.26 44.25 57203.86 88888.00 2014-11-07 19:15:10.412 311 11306.30 44.23 57203.71 88888.00 2014-11-07 19:15:10.912 311 11306.28 44.22 57203.70 88888.00 2014-11-07 19:15:11.412 311 11306.27 44.17 57203.71 88888.00 2014-11-07 19:15:11.912 311 11306.27 44.17 57203.68 88888.00 2014-11-07 19:15:12.412 311 11306.27 44.15 57203.64 88888.00 2014-11-07 19:15:12.912 311 11306.30 44.12 57203.64 88888.00 2014-11-07 19:15:13.412 311 11306.28 44.15 57203.67 88888.00 2014-11-07 19:15:13.912 311 11306.25 44.15 57203.64 88888.00 2014-11-07 19:15:14.412 311 11306.28 44.14 57203.64 88888.00 2014-11-07 19:15:14.912 311 11306.31 44.19 57203.63 88888.00 2014-11-07 19:15:15.412 311 11306.21 44.17 57203.65 88888.00 2014-11-07 19:15:15.912 311 11306.21 44.18 57203.75 88888.00 2014-11-07 19:15:16.412 311 11306.25 44.21 57203.78 88888.00 2014-11-07 19:15:16.912 311 11306.20 44.22 57203.81 88888.00 2014-11-07 19:15:17.412 311 11306.18 44.22 57203.84 88888.00 2014-11-07 19:15:17.912 311 11306.15 44.26 57203.89 88888.00 2014-11-07 19:15:18.412 311 11306.19 44.28 57203.95 88888.00 2014-11-07 19:15:18.912 311 11306.18 44.29 57203.95 88888.00 2014-11-07 19:15:19.412 311 11306.14 44.34 57203.96 88888.00 2014-11-07 19:15:19.912 311 11306.20 44.34 57203.96 88888.00 2014-11-07 19:15:20.412 311 11306.24 44.28 57203.97 88888.00 2014-11-07 19:15:20.912 311 11306.19 44.32 57203.96 88888.00 2014-11-07 19:15:21.412 311 11306.18 44.34 57203.91 88888.00 2014-11-07 19:15:21.912 311 11306.13 44.35 57203.90 88888.00 2014-11-07 19:15:22.412 311 11306.13 44.34 57203.89 88888.00 2014-11-07 19:15:22.912 311 11306.13 44.37 57203.89 88888.00 2014-11-07 19:15:23.412 311 11306.13 44.42 57203.97 88888.00 2014-11-07 19:15:23.912 311 11306.10 44.41 57204.00 88888.00 2014-11-07 19:15:24.412 311 11306.12 44.46 57204.06 88888.00 2014-11-07 19:15:24.912 311 11306.10 44.51 57204.08 88888.00 2014-11-07 19:15:25.412 311 11306.04 44.53 57204.15 88888.00 2014-11-07 19:15:25.912 311 11306.04 44.55 57204.23 88888.00 2014-11-07 19:15:26.412 311 11306.03 44.60 57204.35 88888.00 2014-11-07 19:15:26.912 311 11306.03 44.66 57204.47 88888.00 2014-11-07 19:15:27.412 311 11306.01 44.68 57204.53 88888.00 2014-11-07 19:15:27.912 311 11306.05 44.71 57204.53 88888.00 2014-11-07 19:15:28.412 311 11306.05 44.76 57204.68 88888.00 2014-11-07 19:15:28.912 311 11306.07 44.76 57204.74 88888.00 2014-11-07 19:15:29.412 311 11306.03 44.82 57204.81 88888.00 2014-11-07 19:15:29.912 311 11306.05 44.87 57204.90 88888.00 2014-11-07 19:15:30.412 311 11306.08 44.89 57204.89 88888.00 2014-11-07 19:15:30.912 311 11306.12 44.92 57204.91 88888.00 2014-11-07 19:15:31.412 311 11306.12 44.91 57204.95 88888.00 2014-11-07 19:15:31.912 311 11306.17 44.91 57204.96 88888.00 2014-11-07 19:15:32.412 311 11306.17 44.99 57205.02 88888.00 2014-11-07 19:15:32.912 311 11306.17 45.03 57205.06 88888.00 2014-11-07 19:15:33.412 311 11306.18 44.99 57205.12 88888.00 2014-11-07 19:15:33.912 311 11306.21 44.97 57205.10 88888.00 2014-11-07 19:15:34.412 311 11306.30 44.96 57205.09 88888.00 2014-11-07 19:15:34.912 311 11306.30 44.93 57205.10 88888.00 2014-11-07 19:15:35.412 311 11306.28 44.90 57205.06 88888.00 2014-11-07 19:15:35.912 311 11306.33 44.87 57205.05 88888.00 2014-11-07 19:15:36.412 311 11306.33 44.86 57204.99 88888.00 2014-11-07 19:15:36.912 311 11306.31 44.83 57205.00 88888.00 2014-11-07 19:15:37.412 311 11306.32 44.83 57204.99 88888.00 2014-11-07 19:15:37.912 311 11306.34 44.85 57204.99 88888.00 2014-11-07 19:15:38.412 311 11306.33 44.85 57204.98 88888.00 2014-11-07 19:15:38.912 311 11306.37 44.84 57204.99 88888.00 2014-11-07 19:15:39.412 311 11306.34 44.84 57204.92 88888.00 2014-11-07 19:15:39.912 311 11306.35 44.84 57204.84 88888.00 2014-11-07 19:15:40.412 311 11306.38 44.86 57204.86 88888.00 2014-11-07 19:15:40.912 311 11306.33 44.87 57204.93 88888.00 2014-11-07 19:15:41.412 311 11306.32 44.85 57204.95 88888.00 2014-11-07 19:15:41.912 311 11306.33 44.89 57204.96 88888.00 2014-11-07 19:15:42.412 311 11306.31 44.92 57204.92 88888.00 2014-11-07 19:15:42.912 311 11306.31 44.91 57204.87 88888.00 2014-11-07 19:15:43.412 311 11306.28 44.92 57204.89 88888.00 2014-11-07 19:15:43.912 311 11306.32 44.97 57204.93 88888.00 2014-11-07 19:15:44.412 311 11306.38 44.96 57204.90 88888.00 2014-11-07 19:15:44.912 311 11306.37 44.99 57204.87 88888.00 2014-11-07 19:15:45.412 311 11306.38 44.99 57204.77 88888.00 2014-11-07 19:15:45.912 311 11306.44 44.98 57204.76 88888.00 2014-11-07 19:15:46.412 311 11306.47 45.00 57204.70 88888.00 2014-11-07 19:15:46.912 311 11306.49 45.00 57204.64 88888.00 2014-11-07 19:15:47.412 311 11306.56 44.96 57204.60 88888.00 2014-11-07 19:15:47.912 311 11306.63 44.93 57204.55 88888.00 2014-11-07 19:15:48.412 311 11306.67 44.92 57204.48 88888.00 2014-11-07 19:15:48.912 311 11306.68 44.94 57204.39 88888.00 2014-11-07 19:15:49.412 311 11306.67 44.91 57204.29 88888.00 2014-11-07 19:15:49.912 311 11306.69 44.90 57204.25 88888.00 2014-11-07 19:15:50.412 311 11306.68 44.90 57204.16 88888.00 2014-11-07 19:15:50.912 311 11306.72 44.86 57204.15 88888.00 2014-11-07 19:15:51.412 311 11306.72 44.77 57204.14 88888.00 2014-11-07 19:15:51.912 311 11306.76 44.75 57204.08 88888.00 2014-11-07 19:15:52.412 311 11306.82 44.76 57204.03 88888.00 2014-11-07 19:15:52.912 311 11306.80 44.75 57204.04 88888.00 2014-11-07 19:15:53.412 311 11306.80 44.69 57203.99 88888.00 2014-11-07 19:15:53.912 311 11306.87 44.72 57203.95 88888.00 2014-11-07 19:15:54.412 311 11306.88 44.76 57204.03 88888.00 2014-11-07 19:15:54.912 311 11306.93 44.76 57204.13 88888.00 2014-11-07 19:15:55.412 311 11306.90 44.73 57204.20 88888.00 2014-11-07 19:15:55.912 311 11306.90 44.75 57204.16 88888.00 2014-11-07 19:15:56.412 311 11306.90 44.76 57204.16 88888.00 2014-11-07 19:15:56.912 311 11306.84 44.80 57204.18 88888.00 2014-11-07 19:15:57.412 311 11306.86 44.82 57204.21 88888.00 2014-11-07 19:15:57.912 311 11306.84 44.85 57204.26 88888.00 2014-11-07 19:15:58.412 311 11306.79 44.84 57204.26 88888.00 2014-11-07 19:15:58.912 311 11306.75 44.85 57204.28 88888.00 2014-11-07 19:15:59.412 311 11306.75 44.89 57204.32 88888.00 2014-11-07 19:15:59.912 311 11306.69 44.86 57204.40 88888.00 2014-11-07 19:16:00.412 311 11306.67 44.87 57204.41 88888.00 2014-11-07 19:16:00.912 311 11306.62 44.89 57204.45 88888.00 2014-11-07 19:16:01.412 311 11306.56 44.86 57204.52 88888.00 2014-11-07 19:16:01.912 311 11306.51 44.83 57204.59 88888.00 2014-11-07 19:16:02.412 311 11306.47 44.85 57204.55 88888.00 2014-11-07 19:16:02.912 311 11306.47 44.83 57204.60 88888.00 2014-11-07 19:16:03.412 311 11306.47 44.77 57204.52 88888.00 2014-11-07 19:16:03.912 311 11306.46 44.77 57204.47 88888.00 2014-11-07 19:16:04.412 311 11306.42 44.76 57204.45 88888.00 2014-11-07 19:16:04.912 311 11306.44 44.72 57204.41 88888.00 2014-11-07 19:16:05.412 311 11306.46 44.68 57204.38 88888.00 2014-11-07 19:16:05.912 311 11306.47 44.68 57204.38 88888.00 2014-11-07 19:16:06.412 311 11306.41 44.63 57204.29 88888.00 2014-11-07 19:16:06.912 311 11306.44 44.58 57204.26 88888.00 2014-11-07 19:16:07.412 311 11306.46 44.53 57204.20 88888.00 2014-11-07 19:16:07.912 311 11306.45 44.48 57204.14 88888.00 2014-11-07 19:16:08.412 311 11306.48 44.38 57204.04 88888.00 2014-11-07 19:16:08.912 311 11306.48 44.35 57204.03 88888.00 2014-11-07 19:16:09.412 311 11306.47 44.29 57204.04 88888.00 2014-11-07 19:16:09.912 311 11306.45 44.28 57204.04 88888.00 2014-11-07 19:16:10.412 311 11306.46 44.30 57204.07 88888.00 2014-11-07 19:16:10.912 311 11306.46 44.29 57204.08 88888.00 2014-11-07 19:16:11.412 311 11306.46 44.21 57204.09 88888.00 2014-11-07 19:16:11.912 311 11306.45 44.17 57204.16 88888.00 2014-11-07 19:16:12.412 311 11306.40 44.21 57204.16 88888.00 2014-11-07 19:16:12.912 311 11306.38 44.21 57204.23 88888.00 2014-11-07 19:16:13.412 311 11306.35 44.19 57204.23 88888.00 2014-11-07 19:16:13.912 311 11306.27 44.21 57204.26 88888.00 2014-11-07 19:16:14.412 311 11306.24 44.26 57204.29 88888.00 2014-11-07 19:16:14.912 311 11306.21 44.29 57204.44 88888.00 2014-11-07 19:16:15.412 311 11306.18 44.29 57204.57 88888.00 2014-11-07 19:16:15.912 311 11306.13 44.31 57204.66 88888.00 2014-11-07 19:16:16.412 311 11306.10 44.31 57204.66 88888.00 2014-11-07 19:16:16.912 311 11306.04 44.37 57204.76 88888.00 2014-11-07 19:16:17.412 311 11306.00 44.41 57204.76 88888.00 2014-11-07 19:16:17.912 311 11306.01 44.48 57204.84 88888.00 2014-11-07 19:16:18.412 311 11305.92 44.45 57204.93 88888.00 2014-11-07 19:16:18.912 311 11305.83 44.46 57204.98 88888.00 2014-11-07 19:16:19.412 311 11305.77 44.49 57205.02 88888.00 2014-11-07 19:16:19.912 311 11305.72 44.55 57205.13 88888.00 2014-11-07 19:16:20.412 311 11305.72 44.52 57205.17 88888.00 2014-11-07 19:16:20.912 311 11305.69 44.52 57205.18 88888.00 2014-11-07 19:16:21.412 311 11305.68 44.51 57205.25 88888.00 2014-11-07 19:16:21.912 311 11305.66 44.48 57205.35 88888.00 2014-11-07 19:16:22.412 311 11305.66 44.43 57205.30 88888.00 2014-11-07 19:16:22.912 311 11305.70 44.43 57205.35 88888.00 2014-11-07 19:16:23.412 311 11305.73 44.39 57205.36 88888.00 2014-11-07 19:16:23.912 311 11305.72 44.34 57205.32 88888.00 2014-11-07 19:16:24.412 311 11305.72 44.35 57205.28 88888.00 2014-11-07 19:16:24.912 311 11305.66 44.30 57205.28 88888.00 2014-11-07 19:16:25.412 311 11305.70 44.29 57205.26 88888.00 2014-11-07 19:16:25.912 311 11305.76 44.28 57205.25 88888.00 2014-11-07 19:16:26.412 311 11305.72 44.25 57205.23 88888.00 2014-11-07 19:16:26.912 311 11305.69 44.21 57205.17 88888.00 2014-11-07 19:16:27.412 311 11305.64 44.24 57205.13 88888.00 2014-11-07 19:16:27.912 311 11305.61 44.23 57205.06 88888.00 2014-11-07 19:16:28.412 311 11305.62 44.19 57205.05 88888.00 2014-11-07 19:16:28.912 311 11305.59 44.19 57205.11 88888.00 2014-11-07 19:16:29.412 311 11305.56 44.17 57205.12 88888.00 2014-11-07 19:16:29.912 311 11305.54 44.22 57205.17 88888.00 2014-11-07 19:16:30.412 311 11305.52 44.21 57205.21 88888.00 2014-11-07 19:16:30.912 311 11305.51 44.24 57205.24 88888.00 2014-11-07 19:16:31.412 311 11305.57 44.26 57205.22 88888.00 2014-11-07 19:16:31.912 311 11305.57 44.30 57205.25 88888.00 2014-11-07 19:16:32.412 311 11305.52 44.28 57205.31 88888.00 2014-11-07 19:16:32.912 311 11305.51 44.31 57205.34 88888.00 2014-11-07 19:16:33.412 311 11305.48 44.32 57205.28 88888.00 2014-11-07 19:16:33.912 311 11305.43 44.32 57205.31 88888.00 2014-11-07 19:16:34.412 311 11305.42 44.34 57205.35 88888.00 2014-11-07 19:16:34.912 311 11305.38 44.34 57205.44 88888.00 2014-11-07 19:16:35.412 311 11305.31 44.29 57205.55 88888.00 2014-11-07 19:16:35.912 311 11305.29 44.29 57205.55 88888.00 2014-11-07 19:16:36.412 311 11305.24 44.30 57205.61 88888.00 2014-11-07 19:16:36.912 311 11305.17 44.34 57205.64 88888.00 2014-11-07 19:16:37.412 311 11305.16 44.32 57205.70 88888.00 2014-11-07 19:16:37.912 311 11305.14 44.31 57205.68 88888.00 2014-11-07 19:16:38.412 311 11305.08 44.30 57205.66 88888.00 2014-11-07 19:16:38.912 311 11305.05 44.34 57205.66 88888.00 2014-11-07 19:16:39.412 311 11304.99 44.28 57205.72 88888.00 2014-11-07 19:16:39.912 311 11304.88 44.26 57205.75 88888.00 2014-11-07 19:16:40.412 311 11304.81 44.19 57205.83 88888.00 2014-11-07 19:16:40.912 311 11304.81 44.19 57205.83 88888.00 2014-11-07 19:16:41.412 311 11304.78 44.21 57205.85 88888.00 2014-11-07 19:16:41.912 311 11304.78 44.23 57205.88 88888.00 2014-11-07 19:16:42.412 311 11304.76 44.21 57205.98 88888.00 2014-11-07 19:16:42.912 311 11304.71 44.21 57206.11 88888.00 2014-11-07 19:16:43.412 311 11304.66 44.21 57206.15 88888.00 2014-11-07 19:16:43.912 311 11304.62 44.24 57206.18 88888.00 2014-11-07 19:16:44.412 311 11304.60 44.22 57206.25 88888.00 2014-11-07 19:16:44.912 311 11304.58 44.17 57206.34 88888.00 2014-11-07 19:16:45.412 311 11304.55 44.19 57206.41 88888.00 2014-11-07 19:16:45.912 311 11304.50 44.24 57206.52 88888.00 2014-11-07 19:16:46.412 311 11304.41 44.26 57206.56 88888.00 2014-11-07 19:16:46.912 311 11304.36 44.23 57206.54 88888.00 2014-11-07 19:16:47.412 311 11304.32 44.19 57206.54 88888.00 2014-11-07 19:16:47.912 311 11304.30 44.21 57206.60 88888.00 2014-11-07 19:16:48.412 311 11304.24 44.22 57206.66 88888.00 2014-11-07 19:16:48.912 311 11304.12 44.21 57206.67 88888.00 2014-11-07 19:16:49.412 311 11304.08 44.19 57206.66 88888.00 2014-11-07 19:16:49.912 311 11304.04 44.14 57206.64 88888.00 2014-11-07 19:16:50.413 311 11303.91 44.12 57206.70 88888.00 2014-11-07 19:16:50.913 311 11303.81 44.10 57206.78 88888.00 2014-11-07 19:16:51.413 311 11303.71 44.10 57206.75 88888.00 2014-11-07 19:16:51.913 311 11303.63 44.09 57206.79 88888.00 2014-11-07 19:16:52.413 311 11303.48 44.05 57206.90 88888.00 2014-11-07 19:16:52.913 311 11303.37 44.11 57206.94 88888.00 2014-11-07 19:16:53.413 311 11303.26 44.15 57206.98 88888.00 2014-11-07 19:16:53.913 311 11303.15 44.12 57207.09 88888.00 2014-11-07 19:16:54.413 311 11303.06 44.11 57207.17 88888.00 2014-11-07 19:16:54.913 311 11302.99 44.12 57207.22 88888.00 2014-11-07 19:16:55.413 311 11302.87 44.12 57207.30 88888.00 2014-11-07 19:16:55.913 311 11302.81 44.11 57207.35 88888.00 2014-11-07 19:16:56.413 311 11302.74 44.10 57207.46 88888.00 2014-11-07 19:16:56.913 311 11302.73 44.10 57207.54 88888.00 2014-11-07 19:16:57.413 311 11302.62 44.09 57207.57 88888.00 2014-11-07 19:16:57.913 311 11302.58 44.10 57207.56 88888.00 2014-11-07 19:16:58.413 311 11302.53 44.09 57207.62 88888.00 2014-11-07 19:16:58.913 311 11302.50 44.05 57207.63 88888.00 2014-11-07 19:16:59.413 311 11302.48 44.04 57207.65 88888.00 2014-11-07 19:16:59.913 311 11302.42 44.00 57207.63 88888.00 2014-11-07 19:17:00.413 311 11302.38 43.97 57207.60 88888.00 2014-11-07 19:17:00.913 311 11302.31 43.95 57207.61 88888.00 2014-11-07 19:17:01.413 311 11302.24 43.91 57207.62 88888.00 2014-11-07 19:17:01.913 311 11302.27 43.98 57207.57 88888.00 2014-11-07 19:17:02.413 311 11302.23 43.97 57207.54 88888.00 2014-11-07 19:17:02.913 311 11302.22 44.00 57207.55 88888.00 2014-11-07 19:17:03.413 311 11302.20 43.94 57207.53 88888.00 2014-11-07 19:17:03.913 311 11302.12 43.88 57207.49 88888.00 2014-11-07 19:17:04.413 311 11302.05 43.90 57207.47 88888.00 2014-11-07 19:17:04.913 311 11301.98 43.92 57207.49 88888.00 2014-11-07 19:17:05.413 311 11301.97 43.96 57207.47 88888.00 2014-11-07 19:17:05.913 311 11301.90 43.89 57207.48 88888.00 2014-11-07 19:17:06.413 311 11301.82 43.87 57207.46 88888.00 2014-11-07 19:17:06.913 311 11301.73 43.89 57207.44 88888.00 2014-11-07 19:17:07.413 311 11301.69 43.91 57207.48 88888.00 2014-11-07 19:17:07.913 311 11301.61 43.91 57207.44 88888.00 2014-11-07 19:17:08.413 311 11301.55 43.95 57207.54 88888.00 2014-11-07 19:17:08.913 311 11301.52 43.92 57207.55 88888.00 2014-11-07 19:17:09.413 311 11301.47 43.94 57207.49 88888.00 2014-11-07 19:17:09.913 311 11301.39 43.92 57207.39 88888.00 2014-11-07 19:17:10.413 311 11301.33 43.92 57207.37 88888.00 2014-11-07 19:17:10.913 311 11301.30 43.91 57207.39 88888.00 2014-11-07 19:17:11.413 311 11301.25 43.94 57207.36 88888.00 2014-11-07 19:17:11.913 311 11301.24 43.96 57207.40 88888.00 2014-11-07 19:17:12.413 311 11301.26 44.03 57207.50 88888.00 2014-11-07 19:17:12.913 311 11301.21 44.02 57207.44 88888.00 2014-11-07 19:17:13.413 311 11301.13 44.02 57207.30 88888.00 2014-11-07 19:17:13.913 311 11301.05 44.01 57207.23 88888.00 2014-11-07 19:17:14.413 311 11300.99 44.03 57207.23 88888.00 2014-11-07 19:17:14.913 311 11300.96 44.03 57207.27 88888.00 2014-11-07 19:17:15.413 311 11300.93 44.04 57207.33 88888.00 2014-11-07 19:17:15.913 311 11300.91 44.03 57207.23 88888.00 2014-11-07 19:17:16.413 311 11300.83 44.01 57207.24 88888.00 2014-11-07 19:17:16.913 311 11300.76 44.00 57207.28 88888.00 2014-11-07 19:17:17.413 311 11300.68 44.02 57207.23 88888.00 2014-11-07 19:17:17.913 311 11300.62 44.01 57207.24 88888.00 2014-11-07 19:17:18.413 311 11300.56 43.98 57207.37 88888.00 2014-11-07 19:17:18.913 311 11300.50 43.98 57207.37 88888.00 2014-11-07 19:17:19.413 311 11300.47 43.92 57207.41 88888.00 2014-11-07 19:17:19.913 311 11300.40 43.85 57207.43 88888.00 2014-11-07 19:17:20.413 311 11300.35 43.91 57207.47 88888.00 2014-11-07 19:17:20.913 311 11300.31 43.91 57207.56 88888.00 2014-11-07 19:17:21.413 311 11300.26 43.89 57207.59 88888.00 2014-11-07 19:17:21.913 311 11300.24 43.80 57207.59 88888.00 2014-11-07 19:17:22.413 311 11300.20 43.77 57207.61 88888.00 2014-11-07 19:17:22.913 311 11300.12 43.84 57207.66 88888.00 2014-11-07 19:17:23.413 311 11300.03 43.85 57207.76 88888.00 2014-11-07 19:17:23.913 311 11300.03 43.81 57207.84 88888.00 2014-11-07 19:17:24.413 311 11300.03 43.80 57207.87 88888.00 2014-11-07 19:17:24.913 311 11299.95 43.80 57207.86 88888.00 2014-11-07 19:17:25.413 311 11299.91 43.84 57207.94 88888.00 2014-11-07 19:17:25.913 311 11299.85 43.84 57208.05 88888.00 2014-11-07 19:17:26.413 311 11299.82 43.83 57208.11 88888.00 2014-11-07 19:17:26.913 311 11299.72 43.81 57208.19 88888.00 2014-11-07 19:17:27.413 311 11299.66 43.82 57208.19 88888.00 2014-11-07 19:17:27.913 311 11299.64 43.82 57208.19 88888.00 2014-11-07 19:17:28.413 311 11299.58 43.84 57208.27 88888.00 2014-11-07 19:17:28.913 311 11299.50 43.85 57208.31 88888.00 2014-11-07 19:17:29.413 311 11299.41 43.84 57208.36 88888.00 2014-11-07 19:17:29.913 311 11299.36 43.83 57208.38 88888.00 2014-11-07 19:17:30.413 311 11299.27 43.78 57208.45 88888.00 2014-11-07 19:17:30.913 311 11299.24 43.78 57208.42 88888.00 2014-11-07 19:17:31.413 311 11299.17 43.82 57208.45 88888.00 2014-11-07 19:17:31.913 311 11299.12 43.87 57208.45 88888.00 2014-11-07 19:17:32.413 311 11299.08 43.87 57208.42 88888.00 2014-11-07 19:17:32.913 311 11299.01 43.83 57208.36 88888.00 2014-11-07 19:17:33.413 311 11298.91 43.80 57208.31 88888.00 2014-11-07 19:17:33.913 311 11298.88 43.76 57208.32 88888.00 2014-11-07 19:17:34.413 311 11298.82 43.71 57208.24 88888.00 2014-11-07 19:17:34.913 311 11298.74 43.70 57208.18 88888.00 2014-11-07 19:17:35.413 311 11298.67 43.68 57208.13 88888.00 2014-11-07 19:17:35.913 311 11298.62 43.66 57208.00 88888.00 2014-11-07 19:17:36.413 311 11298.54 43.60 57207.93 88888.00 2014-11-07 19:17:36.913 311 11298.55 43.53 57207.81 88888.00 2014-11-07 19:17:37.413 311 11298.57 43.49 57207.73 88888.00 2014-11-07 19:17:37.913 311 11298.54 43.49 57207.72 88888.00 2014-11-07 19:17:38.413 311 11298.46 43.47 57207.68 88888.00 2014-11-07 19:17:38.913 311 11298.43 43.44 57207.65 88888.00 2014-11-07 19:17:39.413 311 11298.35 43.42 57207.62 88888.00 2014-11-07 19:17:39.913 311 11298.31 43.39 57207.63 88888.00 2014-11-07 19:17:40.413 311 11298.26 43.39 57207.62 88888.00 2014-11-07 19:17:40.913 311 11298.28 43.34 57207.56 88888.00 2014-11-07 19:17:41.413 311 11298.25 43.30 57207.48 88888.00 2014-11-07 19:17:41.913 311 11298.15 43.32 57207.48 88888.00 2014-11-07 19:17:42.413 311 11298.08 43.35 57207.49 88888.00 2014-11-07 19:17:42.913 311 11298.06 43.29 57207.52 88888.00 2014-11-07 19:17:43.413 311 11297.97 43.26 57207.50 88888.00 2014-11-07 19:17:43.913 311 11297.94 43.24 57207.54 88888.00 2014-11-07 19:17:44.413 311 11297.87 43.26 57207.54 88888.00 2014-11-07 19:17:44.913 311 11297.87 43.26 57207.59 88888.00 2014-11-07 19:17:45.413 311 11297.85 43.27 57207.56 88888.00 2014-11-07 19:17:45.913 311 11297.84 43.32 57207.50 88888.00 2014-11-07 19:17:46.413 311 11297.78 43.27 57207.42 88888.00 2014-11-07 19:17:46.913 311 11297.76 43.24 57207.35 88888.00 2014-11-07 19:17:47.413 311 11297.78 43.27 57207.30 88888.00 2014-11-07 19:17:47.913 311 11297.73 43.22 57207.30 88888.00 2014-11-07 19:17:48.413 311 11297.73 43.16 57207.23 88888.00 2014-11-07 19:17:48.913 311 11297.71 43.13 57207.12 88888.00 2014-11-07 19:17:49.413 311 11297.69 43.08 57207.15 88888.00 2014-11-07 19:17:49.913 311 11297.69 43.12 57207.10 88888.00 2014-11-07 19:17:50.413 311 11297.70 43.10 57207.02 88888.00 2014-11-07 19:17:50.913 311 11297.66 43.07 57206.94 88888.00 2014-11-07 19:17:51.413 311 11297.63 43.03 57206.84 88888.00 2014-11-07 19:17:51.913 311 11297.58 42.99 57206.75 88888.00 2014-11-07 19:17:52.413 311 11297.60 42.96 57206.72 88888.00 2014-11-07 19:17:52.913 311 11297.60 42.88 57206.64 88888.00 2014-11-07 19:17:53.413 311 11297.52 42.83 57206.54 88888.00 2014-11-07 19:17:53.913 311 11297.46 42.80 57206.51 88888.00 2014-11-07 19:17:54.413 311 11297.44 42.79 57206.43 88888.00 2014-11-07 19:17:54.913 311 11297.39 42.75 57206.34 88888.00 2014-11-07 19:17:55.413 311 11297.31 42.69 57206.38 88888.00 2014-11-07 19:17:55.913 311 11297.23 42.65 57206.34 88888.00 2014-11-07 19:17:56.413 311 11297.16 42.66 57206.35 88888.00 2014-11-07 19:17:56.913 311 11297.08 42.68 57206.40 88888.00 2014-11-07 19:17:57.413 311 11297.03 42.66 57206.39 88888.00 2014-11-07 19:17:57.913 311 11297.00 42.61 57206.38 88888.00 2014-11-07 19:17:58.413 311 11296.93 42.59 57206.37 88888.00 2014-11-07 19:17:58.913 311 11296.88 42.61 57206.44 88888.00 2014-11-07 19:17:59.413 311 11296.86 42.64 57206.47 88888.00 2014-11-07 19:17:59.913 311 11296.83 42.66 57206.51 88888.00 2014-11-07 19:18:00.413 311 11296.88 42.69 57206.56 88888.00 2014-11-07 19:18:00.913 311 11296.86 42.73 57206.60 88888.00 2014-11-07 19:18:01.413 311 11296.86 42.75 57206.64 88888.00 2014-11-07 19:18:01.913 311 11296.83 42.78 57206.70 88888.00 2014-11-07 19:18:02.413 311 11296.86 42.79 57206.72 88888.00 2014-11-07 19:18:02.913 311 11296.90 42.81 57206.78 88888.00 2014-11-07 19:18:03.413 311 11296.92 42.85 57206.83 88888.00 2014-11-07 19:18:03.913 311 11296.92 42.94 57206.83 88888.00 2014-11-07 19:18:04.413 311 11296.95 43.00 57206.86 88888.00 2014-11-07 19:18:04.913 311 11296.99 42.99 57206.95 88888.00 2014-11-07 19:18:05.413 311 11297.01 43.01 57207.01 88888.00 2014-11-07 19:18:05.913 311 11297.04 43.05 57206.98 88888.00 2014-11-07 19:18:06.413 311 11297.06 43.09 57206.97 88888.00 2014-11-07 19:18:06.913 311 11297.15 43.16 57206.98 88888.00 2014-11-07 19:18:07.413 311 11297.21 43.17 57206.95 88888.00 2014-11-07 19:18:07.913 311 11297.23 43.17 57206.96 88888.00 2014-11-07 19:18:08.413 311 11297.28 43.19 57206.88 88888.00 2014-11-07 19:18:08.913 311 11297.25 43.15 57206.72 88888.00 2014-11-07 19:18:09.413 311 11297.27 43.13 57206.66 88888.00 2014-11-07 19:18:09.913 311 11297.32 43.15 57206.58 88888.00 2014-11-07 19:18:10.413 311 11297.35 43.14 57206.54 88888.00 2014-11-07 19:18:10.913 311 11297.38 43.17 57206.44 88888.00 2014-11-07 19:18:11.413 311 11297.42 43.20 57206.34 88888.00 2014-11-07 19:18:11.913 311 11297.46 43.21 57206.26 88888.00 2014-11-07 19:18:12.413 311 11297.44 43.24 57206.20 88888.00 2014-11-07 19:18:12.913 311 11297.43 43.24 57206.15 88888.00 2014-11-07 19:18:13.413 311 11297.43 43.21 57206.13 88888.00 2014-11-07 19:18:13.913 311 11297.43 43.23 57206.06 88888.00 2014-11-07 19:18:14.413 311 11297.42 43.22 57206.05 88888.00 2014-11-07 19:18:14.913 311 11297.43 43.21 57206.03 88888.00 2014-11-07 19:18:15.413 311 11297.43 43.27 57206.05 88888.00 2014-11-07 19:18:15.913 311 11297.49 43.34 57206.11 88888.00 2014-11-07 19:18:16.413 311 11297.51 43.41 57206.13 88888.00 2014-11-07 19:18:16.913 311 11297.52 43.44 57206.14 88888.00 2014-11-07 19:18:17.413 311 11297.51 43.46 57206.15 88888.00 2014-11-07 19:18:17.913 311 11297.49 43.48 57206.14 88888.00 2014-11-07 19:18:18.413 311 11297.51 43.51 57206.14 88888.00 2014-11-07 19:18:18.913 311 11297.56 43.53 57206.18 88888.00 2014-11-07 19:18:19.413 311 11297.62 43.53 57206.18 88888.00 2014-11-07 19:18:19.913 311 11297.60 43.53 57206.25 88888.00 2014-11-07 19:18:20.413 311 11297.58 43.50 57206.21 88888.00 2014-11-07 19:18:20.913 311 11297.57 43.53 57206.20 88888.00 2014-11-07 19:18:21.413 311 11297.64 43.56 57206.20 88888.00 2014-11-07 19:18:21.913 311 11297.69 43.54 57206.15 88888.00 2014-11-07 19:18:22.413 311 11297.70 43.55 57206.06 88888.00 2014-11-07 19:18:22.913 311 11297.70 43.56 57205.98 88888.00 2014-11-07 19:18:23.413 311 11297.73 43.56 57205.96 88888.00 2014-11-07 19:18:23.913 311 11297.80 43.56 57205.93 88888.00 2014-11-07 19:18:24.413 311 11297.85 43.50 57205.76 88888.00 2014-11-07 19:18:24.913 311 11297.86 43.46 57205.66 88888.00 2014-11-07 19:18:25.413 311 11297.90 43.44 57205.55 88888.00 2014-11-07 19:18:25.913 311 11297.93 43.44 57205.43 88888.00 2014-11-07 19:18:26.413 311 11297.95 43.41 57205.28 88888.00 2014-11-07 19:18:26.913 311 11298.02 43.37 57205.19 88888.00 2014-11-07 19:18:27.413 311 11298.08 43.40 57205.15 88888.00 2014-11-07 19:18:27.913 311 11298.12 43.41 57205.06 88888.00 2014-11-07 19:18:28.413 311 11298.12 43.40 57205.03 88888.00 2014-11-07 19:18:28.913 311 11298.14 43.35 57204.99 88888.00 2014-11-07 19:18:29.413 311 11298.10 43.34 57204.87 88888.00 2014-11-07 19:18:29.913 311 11298.07 43.36 57204.84 88888.00 2014-11-07 19:18:30.413 311 11298.10 43.37 57204.80 88888.00 2014-11-07 19:18:30.913 311 11298.10 43.37 57204.93 88888.00 2014-11-07 19:18:31.413 311 11298.11 43.39 57205.09 88888.00 2014-11-07 19:18:31.913 311 11298.10 43.40 57204.96 88888.00 2014-11-07 19:18:32.413 311 11298.07 43.39 57204.95 88888.00 2014-11-07 19:18:32.913 311 11298.10 43.44 57205.04 88888.00 2014-11-07 19:18:33.413 311 11298.15 43.46 57205.09 88888.00 2014-11-07 19:18:33.913 311 11298.15 43.51 57205.10 88888.00 2014-11-07 19:18:34.413 311 11298.14 43.49 57205.04 88888.00 2014-11-07 19:18:34.913 311 11298.18 43.50 57205.10 88888.00 2014-11-07 19:18:35.413 311 11298.19 43.53 57205.16 88888.00 2014-11-07 19:18:35.913 311 11298.18 43.50 57205.10 88888.00 2014-11-07 19:18:36.413 311 11298.19 43.53 57205.04 88888.00 2014-11-07 19:18:36.913 311 11298.22 43.55 57204.99 88888.00 2014-11-07 19:18:37.413 311 11298.26 43.57 57204.99 88888.00 2014-11-07 19:18:37.913 311 11298.27 43.58 57204.97 88888.00 2014-11-07 19:18:38.413 311 11298.29 43.62 57204.87 88888.00 2014-11-07 19:18:38.913 311 11298.32 43.62 57204.74 88888.00 2014-11-07 19:18:39.413 311 11298.41 43.58 57204.61 88888.00 2014-11-07 19:18:39.913 311 11298.49 43.60 57204.52 88888.00 2014-11-07 19:18:40.413 311 11298.55 43.64 57204.44 88888.00 2014-11-07 19:18:40.913 311 11298.57 43.66 57204.31 88888.00 2014-11-07 19:18:41.413 311 11298.56 43.66 57204.20 88888.00 2014-11-07 19:18:41.913 311 11298.63 43.67 57204.12 88888.00 2014-11-07 19:18:42.413 311 11298.73 43.70 57203.99 88888.00 2014-11-07 19:18:42.913 311 11298.73 43.66 57203.97 88888.00 2014-11-07 19:18:43.413 311 11298.75 43.61 57203.90 88888.00 2014-11-07 19:18:43.913 311 11298.76 43.57 57203.84 88888.00 2014-11-07 19:18:44.413 311 11298.81 43.62 57203.73 88888.00 2014-11-07 19:18:44.913 311 11298.81 43.69 57203.67 88888.00 2014-11-07 19:18:45.413 311 11298.82 43.73 57203.67 88888.00 2014-11-07 19:18:45.913 311 11298.80 43.71 57203.73 88888.00 2014-11-07 19:18:46.413 311 11298.80 43.73 57203.76 88888.00 2014-11-07 19:18:46.913 311 11298.77 43.74 57203.80 88888.00 2014-11-07 19:18:47.413 311 11298.76 43.73 57203.75 88888.00 2014-11-07 19:18:47.913 311 11298.78 43.78 57203.75 88888.00 2014-11-07 19:18:48.413 311 11298.81 43.82 57203.81 88888.00 2014-11-07 19:18:48.913 311 11298.80 43.84 57203.88 88888.00 2014-11-07 19:18:49.413 311 11298.83 43.85 57203.90 88888.00 2014-11-07 19:18:49.913 311 11298.89 43.89 57203.89 88888.00 2014-11-07 19:18:50.413 311 11298.90 43.90 57203.97 88888.00 2014-11-07 19:18:50.913 311 11298.92 43.89 57204.01 88888.00 2014-11-07 19:18:51.413 311 11298.95 43.95 57204.09 88888.00 2014-11-07 19:18:51.913 311 11299.01 44.03 57204.18 88888.00 2014-11-07 19:18:52.413 311 11299.06 44.05 57204.21 88888.00 2014-11-07 19:18:52.913 311 11299.15 44.05 57204.22 88888.00 2014-11-07 19:18:53.413 311 11299.22 44.10 57204.23 88888.00 2014-11-07 19:18:53.913 311 11299.25 44.15 57204.22 88888.00 2014-11-07 19:18:54.413 311 11299.33 44.16 57204.18 88888.00 2014-11-07 19:18:54.913 311 11299.37 44.16 57204.12 88888.00 2014-11-07 19:18:55.413 311 11299.46 44.14 57204.18 88888.00 2014-11-07 19:18:55.913 311 11299.54 44.14 57204.14 88888.00 2014-11-07 19:18:56.413 311 11299.61 44.11 57203.99 88888.00 2014-11-07 19:18:56.913 311 11299.59 44.10 57203.95 88888.00 2014-11-07 19:18:57.413 311 11299.63 44.11 57203.91 88888.00 2014-11-07 19:18:57.913 311 11299.72 44.05 57203.83 88888.00 2014-11-07 19:18:58.413 311 11299.81 44.07 57203.77 88888.00 2014-11-07 19:18:58.913 311 11299.86 44.09 57203.73 88888.00 2014-11-07 19:18:59.413 311 11299.86 44.08 57203.76 88888.00 2014-11-07 19:18:59.913 311 11299.91 44.07 57203.63 88888.00 2014-11-07 19:19:00.413 311 11299.92 44.02 57203.48 88888.00 2014-11-07 19:19:00.913 311 11299.93 44.01 57203.42 88888.00 2014-11-07 19:19:01.413 311 11299.92 43.95 57203.42 88888.00 2014-11-07 19:19:01.913 311 11299.91 43.94 57203.39 88888.00 2014-11-07 19:19:02.413 311 11299.87 43.91 57203.45 88888.00 2014-11-07 19:19:02.913 311 11299.84 43.91 57203.49 88888.00 2014-11-07 19:19:03.413 311 11299.79 43.92 57203.46 88888.00 2014-11-07 19:19:03.913 311 11299.79 43.91 57203.55 88888.00 2014-11-07 19:19:04.413 311 11299.82 43.91 57203.54 88888.00 2014-11-07 19:19:04.913 311 11299.82 43.92 57203.56 88888.00 2014-11-07 19:19:05.413 311 11299.85 43.94 57203.64 88888.00 2014-11-07 19:19:05.913 311 11299.84 43.98 57203.65 88888.00 2014-11-07 19:19:06.413 311 11299.85 43.98 57203.69 88888.00 2014-11-07 19:19:06.913 311 11299.88 44.05 57203.74 88888.00 2014-11-07 19:19:07.413 311 11299.87 44.10 57203.84 88888.00 2014-11-07 19:19:07.913 311 11299.92 44.10 57203.91 88888.00 2014-11-07 19:19:08.413 311 11299.93 44.11 57203.93 88888.00 2014-11-07 19:19:08.913 311 11299.93 44.15 57204.00 88888.00 2014-11-07 19:19:09.413 311 11299.96 44.21 57204.07 88888.00 2014-11-07 19:19:09.913 311 11299.99 44.25 57204.18 88888.00 2014-11-07 19:19:10.413 311 11300.00 44.25 57204.20 88888.00 2014-11-07 19:19:10.913 311 11300.05 44.24 57204.22 88888.00 2014-11-07 19:19:11.413 311 11300.10 44.26 57204.21 88888.00 2014-11-07 19:19:11.913 311 11300.17 44.26 57204.19 88888.00 2014-11-07 19:19:12.413 311 11300.15 44.29 57204.14 88888.00 2014-11-07 19:19:12.913 311 11300.20 44.30 57204.14 88888.00 2014-11-07 19:19:13.413 311 11300.27 44.34 57204.12 88888.00 2014-11-07 19:19:13.913 311 11300.34 44.36 57204.06 88888.00 2014-11-07 19:19:14.413 311 11300.40 44.37 57203.99 88888.00 2014-11-07 19:19:14.913 311 11300.48 44.29 57203.86 88888.00 2014-11-07 19:19:15.413 311 11300.55 44.28 57203.74 88888.00 2014-11-07 19:19:15.913 311 11300.55 44.28 57203.68 88888.00 2014-11-07 19:19:16.413 311 11300.58 44.34 57203.78 88888.00 2014-11-07 19:19:16.913 311 11300.64 44.37 57203.73 88888.00 2014-11-07 19:19:17.413 311 11300.72 44.38 57203.62 88888.00 2014-11-07 19:19:17.913 311 11300.76 44.38 57203.52 88888.00 2014-11-07 19:19:18.413 311 11300.78 44.36 57203.58 88888.00 2014-11-07 19:19:18.913 311 11300.73 44.38 57203.57 88888.00 2014-11-07 19:19:19.413 311 11300.73 44.34 57203.62 88888.00 2014-11-07 19:19:19.913 311 11300.75 44.34 57203.64 88888.00 2014-11-07 19:19:20.413 311 11300.69 44.31 57203.64 88888.00 2014-11-07 19:19:20.913 311 11300.70 44.32 57203.70 88888.00 2014-11-07 19:19:21.413 311 11300.72 44.37 57203.75 88888.00 2014-11-07 19:19:21.913 311 11300.73 44.38 57203.86 88888.00 2014-11-07 19:19:22.413 311 11300.71 44.41 57203.97 88888.00 2014-11-07 19:19:22.913 311 11300.68 44.44 57204.08 88888.00 2014-11-07 19:19:23.413 311 11300.72 44.50 57204.15 88888.00 2014-11-07 19:19:23.913 311 11300.73 44.55 57204.23 88888.00 2014-11-07 19:19:24.413 311 11300.76 44.55 57204.40 88888.00 2014-11-07 19:19:24.913 311 11300.75 44.64 57204.41 88888.00 2014-11-07 19:19:25.413 311 11300.72 44.73 57204.53 88888.00 2014-11-07 19:19:25.913 311 11300.68 44.80 57204.76 88888.00 2014-11-07 19:19:26.413 311 11300.63 44.83 57204.95 88888.00 2014-11-07 19:19:26.913 311 11300.63 44.86 57205.06 88888.00 2014-11-07 19:19:27.413 311 11300.65 44.90 57205.12 88888.00 2014-11-07 19:19:27.913 311 11300.61 44.91 57205.21 88888.00 2014-11-07 19:19:28.413 311 11300.64 44.96 57205.26 88888.00 2014-11-07 19:19:28.913 311 11300.62 44.99 57205.30 88888.00 2014-11-07 19:19:29.413 311 11300.63 45.04 57205.38 88888.00 2014-11-07 19:19:29.913 311 11300.65 45.07 57205.53 88888.00 2014-11-07 19:19:30.413 311 11300.63 45.11 57205.60 88888.00 2014-11-07 19:19:30.913 311 11300.62 45.12 57205.61 88888.00 2014-11-07 19:19:31.413 311 11300.61 45.12 57205.61 88888.00 2014-11-07 19:19:31.913 311 11300.57 45.13 57205.56 88888.00 2014-11-07 19:19:32.413 311 11300.50 45.10 57205.57 88888.00 2014-11-07 19:19:32.913 311 11300.45 45.11 57205.63 88888.00 2014-11-07 19:19:33.413 311 11300.47 45.06 57205.60 88888.00 2014-11-07 19:19:33.913 311 11300.49 44.99 57205.58 88888.00 2014-11-07 19:19:34.413 311 11300.48 44.92 57205.63 88888.00 2014-11-07 19:19:34.913 311 11300.49 44.86 57205.62 88888.00 2014-11-07 19:19:35.413 311 11300.49 44.83 57205.54 88888.00 2014-11-07 19:19:35.913 311 11300.50 44.78 57205.45 88888.00 2014-11-07 19:19:36.413 311 11300.48 44.76 57205.38 88888.00 2014-11-07 19:19:36.913 311 11300.45 44.65 57205.30 88888.00 2014-11-07 19:19:37.413 311 11300.50 44.64 57205.28 88888.00 2014-11-07 19:19:37.913 311 11300.52 44.59 57205.22 88888.00 2014-11-07 19:19:38.413 311 11300.51 44.57 57205.12 88888.00 2014-11-07 19:19:38.913 311 11300.56 44.58 57205.11 88888.00 2014-11-07 19:19:39.413 311 11300.54 44.52 57205.04 88888.00 2014-11-07 19:19:39.913 311 11300.52 44.50 57205.08 88888.00 2014-11-07 19:19:40.413 311 11300.52 44.48 57205.02 88888.00 2014-11-07 19:19:40.913 311 11300.52 44.53 57204.96 88888.00 2014-11-07 19:19:41.413 311 11300.54 44.55 57204.87 88888.00 2014-11-07 19:19:41.913 311 11300.54 44.55 57204.87 88888.00 2014-11-07 19:19:42.413 311 11300.54 44.58 57204.87 88888.00 2014-11-07 19:19:42.913 311 11300.50 44.62 57204.96 88888.00 2014-11-07 19:19:43.413 311 11300.54 44.68 57205.00 88888.00 2014-11-07 19:19:43.913 311 11300.55 44.71 57205.02 88888.00 2014-11-07 19:19:44.413 311 11300.57 44.76 57205.02 88888.00 2014-11-07 19:19:44.913 311 11300.61 44.83 57205.00 88888.00 2014-11-07 19:19:45.413 311 11300.58 44.83 57205.06 88888.00 2014-11-07 19:19:45.913 311 11300.58 44.85 57205.10 88888.00 2014-11-07 19:19:46.413 311 11300.61 44.93 57205.11 88888.00 2014-11-07 19:19:46.913 311 11300.61 44.94 57205.18 88888.00 2014-11-07 19:19:47.413 311 11300.58 45.00 57205.28 88888.00 2014-11-07 19:19:47.913 311 11300.52 45.00 57205.28 88888.00 2014-11-07 19:19:48.413 311 11300.55 44.99 57205.25 88888.00 2014-11-07 19:19:48.913 311 11300.55 44.98 57205.29 88888.00 2014-11-07 19:19:49.413 311 11300.52 45.00 57205.31 88888.00 2014-11-07 19:19:49.913 311 11300.52 44.94 57205.25 88888.00 2014-11-07 19:19:50.413 311 11300.52 44.93 57205.30 88888.00 2014-11-07 19:19:50.913 311 11300.55 44.92 57205.31 88888.00 2014-11-07 19:19:51.413 311 11300.50 44.91 57205.30 88888.00 2014-11-07 19:19:51.913 311 11300.45 44.86 57205.28 88888.00 2014-11-07 19:19:52.413 311 11300.45 44.76 57205.28 88888.00 2014-11-07 19:19:52.913 311 11300.42 44.71 57205.25 88888.00 2014-11-07 19:19:53.413 311 11300.37 44.65 57205.24 88888.00 2014-11-07 19:19:53.913 311 11300.29 44.59 57205.22 88888.00 2014-11-07 19:19:54.413 311 11300.22 44.53 57205.18 88888.00 2014-11-07 19:19:54.913 311 11300.21 44.48 57205.19 88888.00 2014-11-07 19:19:55.413 311 11300.16 44.49 57205.24 88888.00 2014-11-07 19:19:55.913 311 11300.19 44.49 57205.24 88888.00 2014-11-07 19:19:56.413 311 11300.14 44.48 57205.16 88888.00 2014-11-07 19:19:56.913 311 11300.08 44.43 57205.22 88888.00 2014-11-07 19:19:57.413 311 11300.10 44.41 57205.21 88888.00 2014-11-07 19:19:57.913 311 11300.09 44.39 57205.24 88888.00 2014-11-07 19:19:58.413 311 11300.07 44.49 57205.30 88888.00 2014-11-07 19:19:58.913 311 11300.12 44.50 57205.24 88888.00 2014-11-07 19:19:59.413 311 11300.12 44.50 57205.23 88888.00 2014-11-07 19:19:59.913 311 11300.16 44.53 57205.26 88888.00 2014-11-07 19:20:00.413 311 11300.17 44.62 57205.30 88888.00 2014-11-07 19:20:00.913 311 11300.20 44.65 57205.19 88888.00 2014-11-07 19:20:01.413 311 11300.19 44.68 57205.10 88888.00 2014-11-07 19:20:01.913 311 11300.24 44.73 57205.09 88888.00 2014-11-07 19:20:02.413 311 11300.31 44.78 57205.11 88888.00 2014-11-07 19:20:02.913 311 11300.37 44.79 57204.99 88888.00 2014-11-07 19:20:03.413 311 11300.43 44.83 57204.95 88888.00 2014-11-07 19:20:03.913 311 11300.49 44.76 57204.84 88888.00 2014-11-07 19:20:04.413 311 11300.57 44.79 57204.89 88888.00 2014-11-07 19:20:04.913 311 11300.58 44.76 57204.76 88888.00 2014-11-07 19:20:05.413 311 11300.61 44.72 57204.72 88888.00 2014-11-07 19:20:05.913 311 11300.68 44.71 57204.60 88888.00 2014-11-07 19:20:06.413 311 11300.72 44.68 57204.42 88888.00 2014-11-07 19:20:06.913 311 11300.79 44.59 57204.16 88888.00 2014-11-07 19:20:07.413 311 11300.82 44.59 57204.01 88888.00 2014-11-07 19:20:07.913 311 11300.80 44.53 57203.97 88888.00 2014-11-07 19:20:08.413 311 11300.82 44.50 57203.89 88888.00 2014-11-07 19:20:08.913 311 11300.84 44.48 57203.82 88888.00 2014-11-07 19:20:09.413 311 11300.83 44.41 57203.69 88888.00 2014-11-07 19:20:09.913 311 11300.83 44.36 57203.70 88888.00 2014-11-07 19:20:10.413 311 11300.76 44.28 57203.70 88888.00 2014-11-07 19:20:10.913 311 11300.76 44.28 57203.76 88888.00 2014-11-07 19:20:11.413 311 11300.80 44.24 57203.82 88888.00 2014-11-07 19:20:11.913 311 11300.76 44.26 57203.78 88888.00 2014-11-07 19:20:12.413 311 11300.73 44.23 57203.80 88888.00 2014-11-07 19:20:12.913 311 11300.77 44.26 57203.86 88888.00 2014-11-07 19:20:13.413 311 11300.76 44.28 57204.01 88888.00 2014-11-07 19:20:13.913 311 11300.72 44.35 57204.03 88888.00 2014-11-07 19:20:14.413 311 11300.70 44.32 57204.08 88888.00 2014-11-07 19:20:14.913 311 11300.65 44.32 57204.20 88888.00 2014-11-07 19:20:15.413 311 11300.65 44.38 57204.33 88888.00 2014-11-07 19:20:15.913 311 11300.62 44.44 57204.27 88888.00 2014-11-07 19:20:16.413 311 11300.64 44.50 57204.25 88888.00 2014-11-07 19:20:16.913 311 11300.63 44.52 57204.26 88888.00 2014-11-07 19:20:17.413 311 11300.62 44.50 57204.23 88888.00 2014-11-07 19:20:17.913 311 11300.66 44.51 57204.20 88888.00 2014-11-07 19:20:18.404 311 11300.69 44.49 57204.22 88888.00 2014-11-07 19:20:18.904 311 11300.66 44.38 57204.29 88888.00 2014-11-07 19:20:19.404 311 11300.69 44.38 57204.32 88888.00 2014-11-07 19:20:19.904 311 11300.77 44.42 57204.29 88888.00 2014-11-07 19:20:20.404 311 11300.82 44.50 57204.27 88888.00 2014-11-07 19:20:20.904 311 11300.80 44.46 57204.21 88888.00 2014-11-07 19:20:21.404 311 11300.79 44.43 57204.18 88888.00 2014-11-07 19:20:21.904 311 11300.79 44.37 57204.14 88888.00 2014-11-07 19:20:22.404 311 11300.79 44.29 57204.14 88888.00 2014-11-07 19:20:22.904 311 11300.79 44.26 57204.18 88888.00 2014-11-07 19:20:23.404 311 11300.82 44.25 57204.10 88888.00 2014-11-07 19:20:23.904 311 11300.79 44.26 57204.00 88888.00 2014-11-07 19:20:24.404 311 11300.80 44.28 57203.91 88888.00 2014-11-07 19:20:24.904 311 11300.79 44.25 57203.90 88888.00 2014-11-07 19:20:25.404 311 11300.79 44.23 57203.95 88888.00 2014-11-07 19:20:25.904 311 11300.76 44.24 57203.90 88888.00 2014-11-07 19:20:26.404 311 11300.78 44.24 57203.89 88888.00 2014-11-07 19:20:26.904 311 11300.82 44.24 57203.88 88888.00 2014-11-07 19:20:27.404 311 11300.83 44.19 57203.88 88888.00 2014-11-07 19:20:27.904 311 11300.83 44.16 57203.77 88888.00 2014-11-07 19:20:28.404 311 11300.84 44.12 57203.81 88888.00 2014-11-07 19:20:28.904 311 11300.84 44.10 57203.84 88888.00 2014-11-07 19:20:29.404 311 11300.80 44.09 57203.69 88888.00 2014-11-07 19:20:29.904 311 11300.83 44.07 57203.67 88888.00 2014-11-07 19:20:30.404 311 11300.80 44.09 57203.64 88888.00 2014-11-07 19:20:30.904 311 11300.80 44.14 57203.54 88888.00 2014-11-07 19:20:31.404 311 11300.83 44.15 57203.45 88888.00 2014-11-07 19:20:31.904 311 11300.85 44.18 57203.38 88888.00 2014-11-07 19:20:32.404 311 11300.89 44.19 57203.31 88888.00 2014-11-07 19:20:32.904 311 11300.88 44.23 57203.33 88888.00 2014-11-07 19:20:33.404 311 11300.92 44.26 57203.32 88888.00 2014-11-07 19:20:33.904 311 11300.96 44.22 57203.31 88888.00 2014-11-07 19:20:34.404 311 11300.93 44.17 57203.26 88888.00 2014-11-07 19:20:34.904 311 11300.95 44.12 57203.26 88888.00 2014-11-07 19:20:35.404 311 11300.93 44.10 57203.22 88888.00 2014-11-07 19:20:35.904 311 11300.92 44.09 57203.23 88888.00 2014-11-07 19:20:36.404 311 11300.86 44.08 57203.33 88888.00 2014-11-07 19:20:36.904 311 11300.83 44.07 57203.33 88888.00 2014-11-07 19:20:37.404 311 11300.84 44.10 57203.35 88888.00 2014-11-07 19:20:37.904 311 11300.85 44.14 57203.29 88888.00 2014-11-07 19:20:38.404 311 11300.89 44.10 57203.27 88888.00 2014-11-07 19:20:38.904 311 11300.85 44.07 57203.25 88888.00 2014-11-07 19:20:39.404 311 11300.72 44.02 57203.26 88888.00 2014-11-07 19:20:39.904 311 11300.69 43.96 57203.25 88888.00 2014-11-07 19:20:40.404 311 11300.70 44.03 57203.27 88888.00 2014-11-07 19:20:40.904 311 11300.68 44.03 57203.26 88888.00 2014-11-07 19:20:41.404 311 11300.69 43.98 57203.24 88888.00 2014-11-07 19:20:41.904 311 11300.72 44.02 57203.26 88888.00 2014-11-07 19:20:42.404 311 11300.77 43.97 57203.22 88888.00 2014-11-07 19:20:42.904 311 11300.83 43.97 57203.19 88888.00 2014-11-07 19:20:43.404 311 11300.82 43.98 57203.14 88888.00 2014-11-07 19:20:43.904 311 11300.84 43.96 57203.10 88888.00 2014-11-07 19:20:44.404 311 11300.92 43.92 57203.04 88888.00 2014-11-07 19:20:44.904 311 11300.96 43.95 57203.07 88888.00 2014-11-07 19:20:45.404 311 11300.99 43.91 57203.11 88888.00 2014-11-07 19:20:45.904 311 11301.03 43.85 57203.01 88888.00 2014-11-07 19:20:46.404 311 11301.09 43.84 57202.96 88888.00 2014-11-07 19:20:46.904 311 11301.13 43.87 57202.86 88888.00 2014-11-07 19:20:47.404 311 11301.21 43.88 57202.80 88888.00 2014-11-07 19:20:47.904 311 11301.27 43.87 57202.77 88888.00 2014-11-07 19:20:48.404 311 11301.30 43.85 57202.69 88888.00 2014-11-07 19:20:48.904 311 11301.27 43.83 57202.69 88888.00 2014-11-07 19:20:49.404 311 11301.32 43.82 57202.62 88888.00 2014-11-07 19:20:49.904 311 11301.32 43.80 57202.50 88888.00 2014-11-07 19:20:50.404 311 11301.33 43.78 57202.43 88888.00 2014-11-07 19:20:50.904 311 11301.33 43.77 57202.36 88888.00 2014-11-07 19:20:51.404 311 11301.33 43.77 57202.39 88888.00 2014-11-07 19:20:51.904 311 11301.32 43.70 57202.39 88888.00 2014-11-07 19:20:52.404 311 11301.31 43.66 57202.47 88888.00 2014-11-07 19:20:52.904 311 11301.31 43.67 57202.48 88888.00 2014-11-07 19:20:53.404 311 11301.31 43.63 57202.54 88888.00 2014-11-07 19:20:53.904 311 11301.28 43.66 57202.53 88888.00 2014-11-07 19:20:54.404 311 11301.25 43.67 57202.50 88888.00 2014-11-07 19:20:54.904 311 11301.19 43.67 57202.48 88888.00 2014-11-07 19:20:55.404 311 11301.16 43.66 57202.52 88888.00 2014-11-07 19:20:55.904 311 11301.17 43.69 57202.58 88888.00 2014-11-07 19:20:56.404 311 11301.19 43.73 57202.58 88888.00 2014-11-07 19:20:56.904 311 11301.19 43.75 57202.60 88888.00 2014-11-07 19:20:57.404 311 11301.20 43.78 57202.69 88888.00 2014-11-07 19:20:57.904 311 11301.17 43.78 57202.78 88888.00 2014-11-07 19:20:58.404 311 11301.14 43.82 57202.85 88888.00 2014-11-07 19:20:58.904 311 11301.13 43.88 57202.87 88888.00 2014-11-07 19:20:59.404 311 11301.17 43.87 57202.91 88888.00 2014-11-07 19:20:59.904 311 11301.19 43.87 57203.03 88888.00 2014-11-07 19:21:00.404 311 11301.23 43.94 57203.11 88888.00 2014-11-07 19:21:00.904 311 11301.30 43.97 57203.13 88888.00 2014-11-07 19:21:01.404 311 11301.30 44.00 57203.20 88888.00 2014-11-07 19:21:01.904 311 11301.33 43.98 57203.24 88888.00 2014-11-07 19:21:02.404 311 11301.32 44.01 57203.29 88888.00 2014-11-07 19:21:02.904 311 11301.34 43.97 57203.26 88888.00 2014-11-07 19:21:03.404 311 11301.38 43.95 57203.31 88888.00 2014-11-07 19:21:03.904 311 11301.40 43.92 57203.29 88888.00 2014-11-07 19:21:04.404 311 11301.42 43.89 57203.20 88888.00 2014-11-07 19:21:04.904 311 11301.47 43.87 57203.14 88888.00 2014-11-07 19:21:05.404 311 11301.49 43.82 57203.11 88888.00 2014-11-07 19:21:05.904 311 11301.53 43.80 57203.09 88888.00 2014-11-07 19:21:06.404 311 11301.55 43.75 57203.05 88888.00 2014-11-07 19:21:06.904 311 11301.53 43.69 57202.97 88888.00 2014-11-07 19:21:07.404 311 11301.58 43.68 57202.92 88888.00 2014-11-07 19:21:07.904 311 11301.58 43.63 57202.91 88888.00 2014-11-07 19:21:08.404 311 11301.54 43.58 57202.81 88888.00 2014-11-07 19:21:08.904 311 11301.54 43.58 57202.72 88888.00 2014-11-07 19:21:09.404 311 11301.53 43.58 57202.77 88888.00 2014-11-07 19:21:09.904 311 11301.54 43.57 57202.80 88888.00 2014-11-07 19:21:10.404 311 11301.54 43.60 57202.74 88888.00 2014-11-07 19:21:10.904 311 11301.54 43.66 57202.74 88888.00 2014-11-07 19:21:11.404 311 11301.52 43.68 57202.74 88888.00 2014-11-07 19:21:11.904 311 11301.52 43.73 57202.79 88888.00 2014-11-07 19:21:12.404 311 11301.49 43.77 57202.80 88888.00 2014-11-07 19:21:12.904 311 11301.55 43.80 57202.92 88888.00 2014-11-07 19:21:13.404 311 11301.58 43.87 57202.98 88888.00 2014-11-07 19:21:13.904 311 11301.60 43.91 57202.98 88888.00 2014-11-07 19:21:14.404 311 11301.56 43.94 57203.07 88888.00 2014-11-07 19:21:14.904 311 11301.56 43.90 57203.11 88888.00 2014-11-07 19:21:15.404 311 11301.59 43.97 57203.20 88888.00 2014-11-07 19:21:15.904 311 11301.58 44.00 57203.23 88888.00 2014-11-07 19:21:16.404 311 11301.58 43.95 57203.19 88888.00 2014-11-07 19:21:16.904 311 11301.54 43.96 57203.16 88888.00 2014-11-07 19:21:17.404 311 11301.62 43.96 57203.06 88888.00 2014-11-07 19:21:17.904 311 11301.68 43.94 57203.05 88888.00 2014-11-07 19:21:18.404 311 11301.69 43.89 57202.96 88888.00 2014-11-07 19:21:18.904 311 11301.63 43.81 57202.87 88888.00 2014-11-07 19:21:19.404 311 11301.67 43.75 57202.68 88888.00 2014-11-07 19:21:19.904 311 11301.74 43.74 57202.55 88888.00 2014-11-07 19:21:20.404 311 11301.77 43.73 57202.42 88888.00 2014-11-07 19:21:20.904 311 11301.79 43.68 57202.34 88888.00 2014-11-07 19:21:21.404 311 11301.79 43.61 57202.29 88888.00 2014-11-07 19:21:21.904 311 11301.81 43.56 57202.19 88888.00 2014-11-07 19:21:22.404 311 11301.86 43.53 57202.04 88888.00 2014-11-07 19:21:22.904 311 11301.84 43.48 57201.94 88888.00 2014-11-07 19:21:23.404 311 11301.86 43.46 57201.76 88888.00 2014-11-07 19:21:23.904 311 11301.88 43.49 57201.68 88888.00 2014-11-07 19:21:24.404 311 11301.90 43.49 57201.62 88888.00 2014-11-07 19:21:24.904 311 11301.96 43.41 57201.53 88888.00 2014-11-07 19:21:25.404 311 11302.02 43.41 57201.43 88888.00 2014-11-07 19:21:25.904 311 11302.03 43.41 57201.46 88888.00 2014-11-07 19:21:26.404 311 11302.05 43.41 57201.37 88888.00 2014-11-07 19:21:26.904 311 11302.08 43.43 57201.27 88888.00 2014-11-07 19:21:27.404 311 11302.05 43.46 57201.25 88888.00 2014-11-07 19:21:27.904 311 11302.10 43.47 57201.25 88888.00 2014-11-07 19:21:28.404 311 11302.14 43.48 57201.28 88888.00 2014-11-07 19:21:28.904 311 11302.16 43.50 57201.31 88888.00 2014-11-07 19:21:29.404 311 11302.16 43.46 57201.26 88888.00 2014-11-07 19:21:29.904 311 11302.16 43.46 57201.24 88888.00 2014-11-07 19:21:30.404 311 11302.21 43.48 57201.19 88888.00 2014-11-07 19:21:30.904 311 11302.21 43.43 57201.20 88888.00 2014-11-07 19:21:31.404 311 11302.22 43.39 57201.30 88888.00 2014-11-07 19:21:31.904 311 11302.21 43.37 57201.27 88888.00 2014-11-07 19:21:32.404 311 11302.17 43.35 57201.30 88888.00 2014-11-07 19:21:32.904 311 11302.15 43.29 57201.30 88888.00 2014-11-07 19:21:33.404 311 11302.14 43.26 57201.31 88888.00 2014-11-07 19:21:33.904 311 11302.15 43.20 57201.26 88888.00 2014-11-07 19:21:34.404 311 11302.09 43.17 57201.26 88888.00 2014-11-07 19:21:34.904 311 11302.08 43.13 57201.24 88888.00 2014-11-07 19:21:35.404 311 11302.09 43.09 57201.17 88888.00 2014-11-07 19:21:35.904 311 11302.08 43.08 57201.12 88888.00 2014-11-07 19:21:36.404 311 11302.04 43.03 57201.19 88888.00 2014-11-07 19:21:36.904 311 11302.00 42.99 57201.13 88888.00 2014-11-07 19:21:37.404 311 11301.97 42.95 57201.04 88888.00 2014-11-07 19:21:37.904 311 11301.97 42.89 57201.00 88888.00 2014-11-07 19:21:38.404 311 11301.96 42.88 57200.97 88888.00 2014-11-07 19:21:38.904 311 11301.96 42.87 57200.92 88888.00 2014-11-07 19:21:39.404 311 11301.96 42.86 57200.91 88888.00 2014-11-07 19:21:39.904 311 11301.94 42.81 57200.83 88888.00 2014-11-07 19:21:40.404 311 11301.98 42.74 57200.78 88888.00 2014-11-07 19:21:40.904 311 11302.00 42.72 57200.70 88888.00 2014-11-07 19:21:41.404 311 11302.00 42.69 57200.67 88888.00 2014-11-07 19:21:41.904 311 11302.02 42.67 57200.75 88888.00 2014-11-07 19:21:42.404 311 11302.03 42.66 57200.74 88888.00 2014-11-07 19:21:42.904 311 11302.00 42.66 57200.67 88888.00 2014-11-07 19:21:43.404 311 11302.01 42.66 57200.62 88888.00 2014-11-07 19:21:43.904 311 11302.09 42.61 57200.61 88888.00 2014-11-07 19:21:44.404 311 11302.05 42.60 57200.70 88888.00 2014-11-07 19:21:44.904 311 11302.03 42.58 57200.69 88888.00 2014-11-07 19:21:45.404 311 11302.05 42.52 57200.75 88888.00 2014-11-07 19:21:45.904 311 11302.07 42.51 57200.83 88888.00 2014-11-07 19:21:46.404 311 11302.07 42.51 57200.86 88888.00 2014-11-07 19:21:46.904 311 11302.03 42.51 57200.94 88888.00 2014-11-07 19:21:47.404 311 11302.01 42.53 57201.00 88888.00 2014-11-07 19:21:47.904 311 11302.00 42.58 57201.04 88888.00 2014-11-07 19:21:48.404 311 11301.93 42.53 57201.04 88888.00 2014-11-07 19:21:48.904 311 11301.91 42.58 57201.14 88888.00 2014-11-07 19:21:49.404 311 11301.93 42.60 57201.21 88888.00 2014-11-07 19:21:49.904 311 11301.96 42.61 57201.27 88888.00 2014-11-07 19:21:50.404 311 11301.91 42.69 57201.39 88888.00 2014-11-07 19:21:50.904 311 11302.00 42.71 57201.45 88888.00 2014-11-07 19:21:51.404 311 11302.01 42.72 57201.46 88888.00 2014-11-07 19:21:51.904 311 11302.00 42.75 57201.49 88888.00 2014-11-07 19:21:52.404 311 11301.93 42.78 57201.49 88888.00 2014-11-07 19:21:52.904 311 11301.89 42.75 57201.49 88888.00 2014-11-07 19:21:53.404 311 11301.91 42.79 57201.47 88888.00 2014-11-07 19:21:53.904 311 11301.93 42.83 57201.43 88888.00 2014-11-07 19:21:54.404 311 11301.91 42.83 57201.43 88888.00 2014-11-07 19:21:54.904 311 11301.89 42.83 57201.46 88888.00 2014-11-07 19:21:55.404 311 11301.90 42.83 57201.45 88888.00 2014-11-07 19:21:55.904 311 11301.96 42.85 57201.44 88888.00 2014-11-07 19:21:56.404 311 11302.00 42.88 57201.46 88888.00 2014-11-07 19:21:56.904 311 11301.98 42.90 57201.49 88888.00 2014-11-07 19:21:57.404 311 11301.95 42.92 57201.39 88888.00 2014-11-07 19:21:57.904 311 11301.97 42.92 57201.42 88888.00 2014-11-07 19:21:58.404 311 11302.00 42.92 57201.38 88888.00 2014-11-07 19:21:58.904 311 11302.05 42.95 57201.38 88888.00 2014-11-07 19:21:59.404 311 11302.07 43.00 57201.42 88888.00 2014-11-07 19:21:59.904 311 11302.04 43.05 57201.45 88888.00 2014-11-07 19:22:00.404 311 11302.05 43.05 57201.43 88888.00 2014-11-07 19:22:00.904 311 11302.08 43.07 57201.43 88888.00 2014-11-07 19:22:01.404 311 11302.11 43.08 57201.56 88888.00 2014-11-07 19:22:01.904 311 11302.14 43.08 57201.55 88888.00 2014-11-07 19:22:02.404 311 11302.16 43.09 57201.63 88888.00 2014-11-07 19:22:02.904 311 11302.17 43.15 57201.71 88888.00 2014-11-07 19:22:03.404 311 11302.17 43.24 57201.82 88888.00 2014-11-07 19:22:03.904 311 11302.23 43.23 57201.88 88888.00 2014-11-07 19:22:04.404 311 11302.25 43.24 57201.95 88888.00 2014-11-07 19:22:04.904 311 11302.27 43.30 57201.98 88888.00 2014-11-07 19:22:05.404 311 11302.27 43.35 57202.08 88888.00 2014-11-07 19:22:05.904 311 11302.25 43.40 57202.16 88888.00 2014-11-07 19:22:06.404 311 11302.27 43.43 57202.07 88888.00 2014-11-07 19:22:06.904 311 11302.31 43.44 57202.00 88888.00 2014-11-07 19:22:07.404 311 11302.32 43.48 57202.05 88888.00 2014-11-07 19:22:07.904 311 11302.30 43.54 57202.15 88888.00 2014-11-07 19:22:08.404 311 11302.32 43.60 57202.15 88888.00 2014-11-07 19:22:08.904 311 11302.36 43.63 57202.13 88888.00 2014-11-07 19:22:09.404 311 11302.35 43.68 57202.08 88888.00 2014-11-07 19:22:09.904 311 11302.32 43.70 57202.09 88888.00 2014-11-07 19:22:10.404 311 11302.29 43.74 57202.01 88888.00 2014-11-07 19:22:10.904 311 11302.24 43.76 57201.98 88888.00 2014-11-07 19:22:11.404 311 11302.28 43.71 57202.00 88888.00 2014-11-07 19:22:11.904 311 11302.27 43.76 57201.96 88888.00 2014-11-07 19:22:12.404 311 11302.27 43.82 57202.01 88888.00 2014-11-07 19:22:12.904 311 11302.28 43.82 57202.05 88888.00 2014-11-07 19:22:13.404 311 11302.27 43.82 57202.07 88888.00 2014-11-07 19:22:13.904 311 11302.23 43.83 57202.09 88888.00 2014-11-07 19:22:14.404 311 11302.24 43.87 57202.09 88888.00 2014-11-07 19:22:14.904 311 11302.25 43.92 57202.10 88888.00 2014-11-07 19:22:15.404 311 11302.29 43.91 57202.14 88888.00 2014-11-07 19:22:15.904 311 11302.31 43.88 57202.20 88888.00 2014-11-07 19:22:16.404 311 11302.31 43.94 57202.20 88888.00 2014-11-07 19:22:16.904 311 11302.29 44.01 57202.30 88888.00 2014-11-07 19:22:17.404 311 11302.29 44.01 57202.43 88888.00 2014-11-07 19:22:17.904 311 11302.30 44.05 57202.55 88888.00 2014-11-07 19:22:18.404 311 11302.35 44.05 57202.65 88888.00 2014-11-07 19:22:18.904 311 11302.37 44.03 57202.71 88888.00 2014-11-07 19:22:19.404 311 11302.36 44.01 57202.77 88888.00 2014-11-07 19:22:19.904 311 11302.35 44.01 57202.90 88888.00 2014-11-07 19:22:20.404 311 11302.31 44.00 57203.01 88888.00 2014-11-07 19:22:20.904 311 11302.32 43.98 57203.17 88888.00 2014-11-07 19:22:21.404 311 11302.32 43.97 57203.20 88888.00 2014-11-07 19:22:21.904 311 11302.28 43.97 57203.22 88888.00 2014-11-07 19:22:22.404 311 11302.28 43.98 57203.30 88888.00 2014-11-07 19:22:22.904 311 11302.31 43.91 57203.37 88888.00 2014-11-07 19:22:23.404 311 11302.31 43.92 57203.39 88888.00 2014-11-07 19:22:23.904 311 11302.28 43.89 57203.43 88888.00 2014-11-07 19:22:24.404 311 11302.29 43.70 57203.41 88888.00 2014-11-07 19:22:24.904 311 11302.29 43.63 57203.36 88888.00 2014-11-07 19:22:25.404 311 11302.29 43.80 57203.32 88888.00 2014-11-07 19:22:25.904 311 11302.21 43.83 57203.26 88888.00 2014-11-07 19:22:26.404 311 11302.18 43.83 57203.29 88888.00 2014-11-07 19:22:26.904 311 11302.23 43.83 57203.30 88888.00 2014-11-07 19:22:27.404 311 11302.18 43.81 57203.26 88888.00 2014-11-07 19:22:27.904 311 11302.11 43.83 57203.18 88888.00 2014-11-07 19:22:28.404 311 11302.09 43.85 57203.14 88888.00 2014-11-07 19:22:28.904 311 11302.09 43.83 57203.09 88888.00 2014-11-07 19:22:29.404 311 11302.12 43.82 57203.14 88888.00 2014-11-07 19:22:29.904 311 11302.11 43.82 57203.07 88888.00 2014-11-07 19:22:30.404 311 11302.07 43.87 57203.10 88888.00 2014-11-07 19:22:30.904 311 11302.02 43.89 57203.13 88888.00 2014-11-07 19:22:31.404 311 11302.00 43.87 57203.13 88888.00 2014-11-07 19:22:31.904 311 11301.90 43.89 57203.18 88888.00 2014-11-07 19:22:32.404 311 11301.91 43.89 57203.20 88888.00 2014-11-07 19:22:32.904 311 11301.91 43.90 57203.29 88888.00 2014-11-07 19:22:33.404 311 11301.87 43.92 57203.39 88888.00 2014-11-07 19:22:33.904 311 11301.84 43.90 57203.48 88888.00 2014-11-07 19:22:34.404 311 11301.81 43.84 57203.52 88888.00 2014-11-07 19:22:34.904 311 11301.76 43.82 57203.67 88888.00 2014-11-07 19:22:35.404 311 11301.69 43.83 57203.74 88888.00 2014-11-07 19:22:35.904 311 11301.68 43.85 57203.89 88888.00 2014-11-07 19:22:36.404 311 11301.62 43.82 57203.95 88888.00 2014-11-07 19:22:36.904 311 11301.61 43.78 57203.95 88888.00 2014-11-07 19:22:37.404 311 11301.59 43.77 57204.00 88888.00 2014-11-07 19:22:37.904 311 11301.56 43.76 57204.04 88888.00 2014-11-07 19:22:38.404 311 11301.54 43.73 57204.06 88888.00 2014-11-07 19:22:38.904 311 11301.51 43.70 57204.09 88888.00 2014-11-07 19:22:39.404 311 11301.48 43.68 57204.14 88888.00 2014-11-07 19:22:39.904 311 11301.45 43.68 57204.20 88888.00 2014-11-07 19:22:40.404 311 11301.41 43.69 57204.33 88888.00 2014-11-07 19:22:40.904 311 11301.40 43.66 57204.41 88888.00 2014-11-07 19:22:41.404 311 11301.37 43.67 57204.54 88888.00 2014-11-07 19:22:41.904 311 11301.37 43.62 57204.67 88888.00 2014-11-07 19:22:42.404 311 11301.35 43.63 57204.77 88888.00 2014-11-07 19:22:42.904 311 11301.35 43.68 57204.81 88888.00 2014-11-07 19:22:43.404 311 11301.37 43.70 57204.89 88888.00 2014-11-07 19:22:43.904 311 11301.33 43.69 57204.98 88888.00 2014-11-07 19:22:44.404 311 11301.33 43.76 57205.05 88888.00 2014-11-07 19:22:44.904 311 11301.34 43.82 57205.06 88888.00 2014-11-07 19:22:45.404 311 11301.38 43.81 57205.11 88888.00 2014-11-07 19:22:45.904 311 11301.38 43.80 57205.18 88888.00 2014-11-07 19:22:46.404 311 11301.38 43.87 57205.21 88888.00 2014-11-07 19:22:46.904 311 11301.41 43.92 57205.34 88888.00 2014-11-07 19:22:47.404 311 11301.44 43.96 57205.36 88888.00 2014-11-07 19:22:47.904 311 11301.47 43.96 57205.35 88888.00 2014-11-07 19:22:48.404 311 11301.49 43.96 57205.44 88888.00 2014-11-07 19:22:48.904 311 11301.52 43.98 57205.49 88888.00 2014-11-07 19:22:49.404 311 11301.53 44.00 57205.48 88888.00 2014-11-07 19:22:49.904 311 11301.53 44.02 57205.49 88888.00 2014-11-07 19:22:50.404 311 11301.56 44.00 57205.56 88888.00 2014-11-07 19:22:50.904 311 11301.54 43.98 57205.56 88888.00 2014-11-07 19:22:51.404 311 11301.54 44.01 57205.61 88888.00 2014-11-07 19:22:51.904 311 11301.54 44.04 57205.61 88888.00 2014-11-07 19:22:52.404 311 11301.54 44.03 57205.67 88888.00 2014-11-07 19:22:52.904 311 11301.49 44.02 57205.68 88888.00 2014-11-07 19:22:53.404 311 11301.51 44.07 57205.68 88888.00 2014-11-07 19:22:53.904 311 11301.52 44.11 57205.72 88888.00 2014-11-07 19:22:54.404 311 11301.58 44.10 57205.72 88888.00 2014-11-07 19:22:54.904 311 11301.59 44.09 57205.70 88888.00 2014-11-07 19:22:55.404 311 11301.54 44.12 57205.76 88888.00 2014-11-07 19:22:55.904 311 11301.52 44.18 57205.82 88888.00 2014-11-07 19:22:56.404 311 11301.52 44.19 57205.83 88888.00 2014-11-07 19:22:56.904 311 11301.58 44.22 57205.86 88888.00 2014-11-07 19:22:57.404 311 11301.58 44.28 57205.92 88888.00 2014-11-07 19:22:57.904 311 11301.55 44.37 57206.06 88888.00 2014-11-07 19:22:58.404 311 11301.58 44.41 57206.03 88888.00 2014-11-07 19:22:58.904 311 11301.55 44.42 57205.98 88888.00 2014-11-07 19:22:59.404 311 11301.61 44.51 57206.02 88888.00 2014-11-07 19:22:59.904 311 11301.61 44.58 57206.11 88888.00 2014-11-07 19:23:00.404 311 11301.62 44.63 57206.31 88888.00 2014-11-07 19:23:00.904 311 11301.62 44.63 57206.41 88888.00 2014-11-07 19:23:01.404 311 11301.61 44.64 57206.45 88888.00 2014-11-07 19:23:01.904 311 11301.60 44.68 57206.47 88888.00 2014-11-07 19:23:02.404 311 11301.63 44.73 57206.60 88888.00 2014-11-07 19:23:02.904 311 11301.65 44.77 57206.70 88888.00 2014-11-07 19:23:03.404 311 11301.66 44.77 57206.77 88888.00 2014-11-07 19:23:03.904 311 11301.67 44.78 57206.89 88888.00 2014-11-07 19:23:04.404 311 11301.68 44.80 57206.89 88888.00 2014-11-07 19:23:04.904 311 11301.67 44.76 57206.89 88888.00 2014-11-07 19:23:05.404 311 11301.65 44.76 57206.89 88888.00 2014-11-07 19:23:05.904 311 11301.65 44.73 57206.83 88888.00 2014-11-07 19:23:06.404 311 11301.66 44.72 57206.79 88888.00 2014-11-07 19:23:06.904 311 11301.68 44.72 57206.73 88888.00 2014-11-07 19:23:07.404 311 11301.69 44.71 57206.66 88888.00 2014-11-07 19:23:07.904 311 11301.68 44.69 57206.63 88888.00 2014-11-07 19:23:08.404 311 11301.70 44.66 57206.59 88888.00 2014-11-07 19:23:08.904 311 11301.72 44.68 57206.57 88888.00 2014-11-07 19:23:09.404 311 11301.73 44.71 57206.51 88888.00 2014-11-07 19:23:09.904 311 11301.77 44.72 57206.47 88888.00 2014-11-07 19:23:10.404 311 11301.77 44.72 57206.43 88888.00 2014-11-07 19:23:10.904 311 11301.79 44.69 57206.37 88888.00 2014-11-07 19:23:11.404 311 11301.81 44.69 57206.30 88888.00 2014-11-07 19:23:11.904 311 11301.86 44.72 57206.28 88888.00 2014-11-07 19:23:12.404 311 11301.84 44.76 57206.27 88888.00 2014-11-07 19:23:12.904 311 11301.83 44.77 57206.22 88888.00 2014-11-07 19:23:13.404 311 11301.86 44.76 57206.13 88888.00 2014-11-07 19:23:13.904 311 11301.86 44.73 57206.07 88888.00 2014-11-07 19:23:14.404 311 11301.89 44.75 57206.01 88888.00 2014-11-07 19:23:14.904 311 11301.87 44.79 57206.02 88888.00 2014-11-07 19:23:15.404 311 11301.88 44.79 57206.06 88888.00 2014-11-07 19:23:15.904 311 11301.87 44.83 57206.14 88888.00 2014-11-07 19:23:16.404 311 11301.86 44.85 57206.18 88888.00 2014-11-07 19:23:16.904 311 11301.84 44.82 57206.24 88888.00 2014-11-07 19:23:17.404 311 11301.83 44.83 57206.32 88888.00 2014-11-07 19:23:17.904 311 11301.83 44.85 57206.37 88888.00 2014-11-07 19:23:18.404 311 11301.80 44.92 57206.34 88888.00 2014-11-07 19:23:18.904 311 11301.77 44.91 57206.41 88888.00 2014-11-07 19:23:19.404 311 11301.77 44.89 57206.44 88888.00 2014-11-07 19:23:19.904 311 11301.73 44.85 57206.44 88888.00 2014-11-07 19:23:20.404 311 11301.70 44.90 57206.53 88888.00 2014-11-07 19:23:20.904 311 11301.70 44.94 57206.56 88888.00 2014-11-07 19:23:21.404 311 11301.66 44.98 57206.57 88888.00 2014-11-07 19:23:21.904 311 11301.62 45.02 57206.56 88888.00 2014-11-07 19:23:22.404 311 11301.62 45.04 57206.60 88888.00 2014-11-07 19:23:22.904 311 11301.58 45.02 57206.69 88888.00 2014-11-07 19:23:23.404 311 11301.60 45.05 57206.77 88888.00 2014-11-07 19:23:23.904 311 11301.61 45.09 57206.71 88888.00 2014-11-07 19:23:24.404 311 11301.60 45.06 57206.72 88888.00 2014-11-07 19:23:24.904 311 11301.59 45.05 57206.78 88888.00 2014-11-07 19:23:25.404 311 11301.56 45.09 57206.83 88888.00 2014-11-07 19:23:25.904 311 11301.55 45.11 57206.77 88888.00 2014-11-07 19:23:26.404 311 11301.54 45.16 57206.85 88888.00 2014-11-07 19:23:26.904 311 11301.53 45.20 57206.80 88888.00 2014-11-07 19:23:27.404 311 11301.58 45.21 57206.73 88888.00 2014-11-07 19:23:27.904 311 11301.59 45.12 57206.64 88888.00 2014-11-07 19:23:28.404 311 11301.62 45.05 57206.58 88888.00 2014-11-07 19:23:28.904 311 11301.67 45.07 57206.51 88888.00 2014-11-07 19:23:29.404 311 11301.65 45.14 57206.47 88888.00 2014-11-07 19:23:29.904 311 11301.65 45.17 57206.41 88888.00 2014-11-07 19:23:30.404 311 11301.63 45.18 57206.43 88888.00 2014-11-07 19:23:30.904 311 11301.65 45.19 57206.41 88888.00 2014-11-07 19:23:31.404 311 11301.68 45.17 57206.38 88888.00 2014-11-07 19:23:31.904 311 11301.73 45.19 57206.31 88888.00 2014-11-07 19:23:32.404 311 11301.76 45.19 57206.28 88888.00 2014-11-07 19:23:32.904 311 11301.80 45.19 57206.24 88888.00 2014-11-07 19:23:33.404 311 11301.80 45.17 57206.21 88888.00 2014-11-07 19:23:33.904 311 11301.79 45.17 57206.24 88888.00 2014-11-07 19:23:34.404 311 11301.81 45.19 57206.18 88888.00 2014-11-07 19:23:34.904 311 11301.80 45.21 57206.19 88888.00 2014-11-07 19:23:35.404 311 11301.80 45.20 57206.14 88888.00 2014-11-07 19:23:35.904 311 11301.80 45.17 57206.09 88888.00 2014-11-07 19:23:36.404 311 11301.82 45.17 57206.14 88888.00 2014-11-07 19:23:36.904 311 11301.83 45.23 57206.20 88888.00 2014-11-07 19:23:37.404 311 11301.83 45.26 57206.24 88888.00 2014-11-07 19:23:37.904 311 11301.88 45.28 57206.20 88888.00 2014-11-07 19:23:38.405 311 11301.83 45.35 57206.28 88888.00 2014-11-07 19:23:38.905 311 11301.86 45.45 57206.35 88888.00 2014-11-07 19:23:39.405 311 11301.87 45.50 57206.27 88888.00 2014-11-07 19:23:39.905 311 11301.86 45.48 57206.39 88888.00 2014-11-07 19:23:40.405 311 11301.86 45.55 57206.43 88888.00 2014-11-07 19:23:40.905 311 11301.87 45.58 57206.37 88888.00 2014-11-07 19:23:41.405 311 11301.84 45.57 57206.37 88888.00 2014-11-07 19:23:41.905 311 11301.82 45.60 57206.35 88888.00 2014-11-07 19:23:42.405 311 11301.84 45.59 57206.38 88888.00 2014-11-07 19:23:42.905 311 11301.81 45.59 57206.38 88888.00 2014-11-07 19:23:43.405 311 11301.82 45.55 57206.37 88888.00 2014-11-07 19:23:43.905 311 11301.82 45.58 57206.41 88888.00 2014-11-07 19:23:44.405 311 11301.83 45.59 57206.38 88888.00 2014-11-07 19:23:44.905 311 11301.86 45.59 57206.33 88888.00 2014-11-07 19:23:45.405 311 11301.88 45.53 57206.31 88888.00 2014-11-07 19:23:45.905 311 11301.84 45.52 57206.28 88888.00 2014-11-07 19:23:46.405 311 11301.86 45.53 57206.24 88888.00 2014-11-07 19:23:46.905 311 11301.88 45.52 57206.19 88888.00 2014-11-07 19:23:47.405 311 11301.87 45.55 57206.18 88888.00 2014-11-07 19:23:47.905 311 11301.88 45.53 57206.08 88888.00 2014-11-07 19:23:48.405 311 11301.91 45.53 57206.01 88888.00 2014-11-07 19:23:48.905 311 11301.95 45.59 57205.99 88888.00 2014-11-07 19:23:49.405 311 11302.00 45.58 57205.95 88888.00 2014-11-07 19:23:49.905 311 11301.98 45.55 57205.90 88888.00 2014-11-07 19:23:50.405 311 11301.97 45.53 57205.90 88888.00 2014-11-07 19:23:50.905 311 11301.98 45.52 57205.89 88888.00 2014-11-07 19:23:51.405 311 11302.01 45.52 57205.81 88888.00 2014-11-07 19:23:51.905 311 11302.01 45.55 57205.85 88888.00 2014-11-07 19:23:52.405 311 11301.98 45.58 57205.87 88888.00 2014-11-07 19:23:52.905 311 11301.93 45.57 57205.89 88888.00 2014-11-07 19:23:53.405 311 11301.90 45.53 57205.88 88888.00 2014-11-07 19:23:53.905 311 11301.88 45.52 57205.89 88888.00 2014-11-07 19:23:54.405 311 11301.86 45.59 57205.94 88888.00 2014-11-07 19:23:54.905 311 11301.80 45.60 57206.00 88888.00 2014-11-07 19:23:55.405 311 11301.77 45.57 57206.01 88888.00 2014-11-07 19:23:55.905 311 11301.75 45.61 57205.96 88888.00 2014-11-07 19:23:56.405 311 11301.73 45.58 57206.00 88888.00 2014-11-07 19:23:56.905 311 11301.66 45.53 57206.07 88888.00 2014-11-07 19:23:57.405 311 11301.62 45.54 57206.12 88888.00 2014-11-07 19:23:57.905 311 11301.58 45.58 57206.14 88888.00 2014-11-07 19:23:58.405 311 11301.59 45.60 57206.14 88888.00 2014-11-07 19:23:58.905 311 11301.59 45.60 57206.18 88888.00 2014-11-07 19:23:59.405 311 11301.52 45.54 57206.20 88888.00 2014-11-07 19:23:59.905 311 11301.47 45.50 57206.13 88888.00 2014-11-07 19:24:00.405 311 11301.45 45.44 57206.17 88888.00 2014-11-07 19:24:00.905 311 11301.40 45.44 57206.22 88888.00 2014-11-07 19:24:01.405 311 11301.39 45.41 57206.24 88888.00 2014-11-07 19:24:01.905 311 11301.35 45.43 57206.28 88888.00 2014-11-07 19:24:02.405 311 11301.32 45.41 57206.21 88888.00 2014-11-07 19:24:02.905 311 11301.30 45.41 57206.22 88888.00 2014-11-07 19:24:03.405 311 11301.28 45.39 57206.19 88888.00 2014-11-07 19:24:03.905 311 11301.24 45.40 57206.21 88888.00 2014-11-07 19:24:04.405 311 11301.23 45.39 57206.21 88888.00 2014-11-07 19:24:04.905 311 11301.17 45.39 57206.17 88888.00 2014-11-07 19:24:05.405 311 11301.13 45.38 57206.18 88888.00 2014-11-07 19:24:05.905 311 11301.05 45.38 57206.22 88888.00 2014-11-07 19:24:06.405 311 11301.02 45.35 57206.28 88888.00 2014-11-07 19:24:06.905 311 11300.96 45.39 57206.26 88888.00 2014-11-07 19:24:07.405 311 11300.93 45.38 57206.30 88888.00 2014-11-07 19:24:07.905 311 11300.79 45.30 57206.35 88888.00 2014-11-07 19:24:08.405 311 11300.76 45.34 57206.33 88888.00 2014-11-07 19:24:08.905 311 11300.71 45.27 57206.34 88888.00 2014-11-07 19:24:09.405 311 11300.62 45.31 57206.38 88888.00 2014-11-07 19:24:09.905 311 11300.52 45.33 57206.46 88888.00 2014-11-07 19:24:10.405 311 11300.45 45.32 57206.37 88888.00 2014-11-07 19:24:10.905 311 11300.38 45.34 57206.39 88888.00 2014-11-07 19:24:11.405 311 11300.38 45.32 57206.49 88888.00 2014-11-07 19:24:11.905 311 11300.37 45.26 57206.58 88888.00 2014-11-07 19:24:12.405 311 11300.34 45.25 57206.63 88888.00 2014-11-07 19:24:12.905 311 11300.34 45.23 57206.56 88888.00 2014-11-07 19:24:13.405 311 11300.33 45.24 57206.53 88888.00 2014-11-07 19:24:13.905 311 11300.35 45.26 57206.58 88888.00 2014-11-07 19:24:14.405 311 11300.37 45.28 57206.53 88888.00 2014-11-07 19:24:14.905 311 11300.40 45.30 57206.53 88888.00 2014-11-07 19:24:15.405 311 11300.36 45.24 57206.54 88888.00 2014-11-07 19:24:15.905 311 11300.30 45.21 57206.50 88888.00 2014-11-07 19:24:16.405 311 11300.33 45.25 57206.51 88888.00 2014-11-07 19:24:16.905 311 11300.34 45.27 57206.46 88888.00 2014-11-07 19:24:17.405 311 11300.33 45.30 57206.38 88888.00 2014-11-07 19:24:17.905 311 11300.34 45.34 57206.43 88888.00 2014-11-07 19:24:18.405 311 11300.34 45.35 57206.51 88888.00 2014-11-07 19:24:18.905 311 11300.31 45.34 57206.51 88888.00 2014-11-07 19:24:19.405 311 11300.27 45.34 57206.50 88888.00 2014-11-07 19:24:19.905 311 11300.24 45.37 57206.50 88888.00 2014-11-07 19:24:20.405 311 11300.22 45.40 57206.51 88888.00 2014-11-07 19:24:20.905 311 11300.19 45.38 57206.54 88888.00 2014-11-07 19:24:21.405 311 11300.09 45.39 57206.54 88888.00 2014-11-07 19:24:21.905 311 11300.03 45.38 57206.54 88888.00 2014-11-07 19:24:22.405 311 11300.02 45.41 57206.62 88888.00 2014-11-07 19:24:22.905 311 11299.98 45.45 57206.66 88888.00 2014-11-07 19:24:23.405 311 11299.93 45.39 57206.69 88888.00 2014-11-07 19:24:23.905 311 11299.89 45.34 57206.63 88888.00 2014-11-07 19:24:24.405 311 11299.87 45.33 57206.60 88888.00 2014-11-07 19:24:24.905 311 11299.77 45.31 57206.64 88888.00 2014-11-07 19:24:25.405 311 11299.74 45.37 57206.79 88888.00 2014-11-07 19:24:25.905 311 11299.71 45.35 57206.86 88888.00 2014-11-07 19:24:26.405 311 11299.66 45.31 57206.83 88888.00 2014-11-07 19:24:26.905 311 11299.61 45.32 57206.72 88888.00 2014-11-07 19:24:27.405 311 11299.65 45.26 57206.75 88888.00 2014-11-07 19:24:27.905 311 11299.66 45.27 57206.67 88888.00 2014-11-07 19:24:28.405 311 11299.73 45.30 57206.64 88888.00 2014-11-07 19:24:28.905 311 11299.67 45.24 57206.59 88888.00 2014-11-07 19:24:29.405 311 11299.64 45.23 57206.56 88888.00 2014-11-07 19:24:29.905 311 11299.64 45.23 57206.57 88888.00 2014-11-07 19:24:30.405 311 11299.63 45.18 57206.58 88888.00 2014-11-07 19:24:30.905 311 11299.63 45.17 57206.53 88888.00 2014-11-07 19:24:31.405 311 11299.60 45.20 57206.46 88888.00 2014-11-07 19:24:31.905 311 11299.63 45.21 57206.49 88888.00 2014-11-07 19:24:32.405 311 11299.64 45.19 57206.57 88888.00 2014-11-07 19:24:32.905 311 11299.53 45.17 57206.51 88888.00 2014-11-07 19:24:33.405 311 11299.47 45.14 57206.47 88888.00 2014-11-07 19:24:33.905 311 11299.51 45.11 57206.45 88888.00 2014-11-07 19:24:34.405 311 11299.49 45.09 57206.39 88888.00 2014-11-07 19:24:34.905 311 11299.44 45.09 57206.32 88888.00 2014-11-07 19:24:35.405 311 11299.43 45.10 57206.30 88888.00 2014-11-07 19:24:35.905 311 11299.44 45.05 57206.25 88888.00 2014-11-07 19:24:36.405 311 11299.41 45.05 57206.20 88888.00 2014-11-07 19:24:36.905 311 11299.43 45.10 57206.03 88888.00 2014-11-07 19:24:37.405 311 11299.43 45.10 57205.93 88888.00 2014-11-07 19:24:37.905 311 11299.44 45.09 57205.93 88888.00 2014-11-07 19:24:38.405 311 11299.45 45.05 57205.93 88888.00 2014-11-07 19:24:38.905 311 11299.47 45.05 57205.88 88888.00 2014-11-07 19:24:39.405 311 11299.44 45.02 57205.82 88888.00 2014-11-07 19:24:39.905 311 11299.39 44.96 57205.83 88888.00 2014-11-07 19:24:40.405 311 11299.38 44.89 57205.79 88888.00 2014-11-07 19:24:40.905 311 11299.39 44.92 57205.79 88888.00 2014-11-07 19:24:41.405 311 11299.34 44.93 57205.85 88888.00 2014-11-07 19:24:41.905 311 11299.34 44.90 57205.87 88888.00 2014-11-07 19:24:42.405 311 11299.27 44.90 57205.95 88888.00 2014-11-07 19:24:42.905 311 11299.25 44.89 57205.96 88888.00 2014-11-07 19:24:43.405 311 11299.23 44.87 57205.94 88888.00 2014-11-07 19:24:43.905 311 11299.16 44.89 57205.93 88888.00 2014-11-07 19:24:44.405 311 11299.10 44.90 57206.02 88888.00 2014-11-07 19:24:44.905 311 11299.03 44.93 57206.11 88888.00 2014-11-07 19:24:45.405 311 11298.99 44.93 57206.20 88888.00 2014-11-07 19:24:45.905 311 11298.94 44.92 57206.27 88888.00 2014-11-07 19:24:46.405 311 11298.89 44.92 57206.26 88888.00 2014-11-07 19:24:46.905 311 11298.88 44.87 57206.28 88888.00 2014-11-07 19:24:47.405 311 11298.89 44.87 57206.33 88888.00 2014-11-07 19:24:47.905 311 11298.88 44.82 57206.27 88888.00 2014-11-07 19:24:48.405 311 11298.83 44.79 57206.20 88888.00 2014-11-07 19:24:48.905 311 11298.76 44.73 57206.14 88888.00 2014-11-07 19:24:49.405 311 11298.78 44.73 57206.13 88888.00 2014-11-07 19:24:49.905 311 11298.78 44.66 57206.03 88888.00 2014-11-07 19:24:50.405 311 11298.81 44.64 57205.95 88888.00 2014-11-07 19:24:50.905 311 11298.77 44.65 57205.89 88888.00 2014-11-07 19:24:51.405 311 11298.81 44.66 57205.85 88888.00 2014-11-07 19:24:51.905 311 11298.82 44.63 57205.77 88888.00 2014-11-07 19:24:52.405 311 11298.87 44.62 57205.73 88888.00 2014-11-07 19:24:52.905 311 11298.87 44.65 57205.68 88888.00 2014-11-07 19:24:53.405 311 11298.89 44.64 57205.62 88888.00 2014-11-07 19:24:53.905 311 11298.89 44.57 57205.57 88888.00 2014-11-07 19:24:54.405 311 11298.88 44.57 57205.57 88888.00 2014-11-07 19:24:54.905 311 11298.87 44.56 57205.56 88888.00 2014-11-07 19:24:55.405 311 11298.88 44.56 57205.56 88888.00 2014-11-07 19:24:55.905 311 11298.89 44.57 57205.49 88888.00 2014-11-07 19:24:56.405 311 11298.81 44.58 57205.49 88888.00 2014-11-07 19:24:56.905 311 11298.81 44.57 57205.45 88888.00 2014-11-07 19:24:57.405 311 11298.76 44.56 57205.55 88888.00 2014-11-07 19:24:57.905 311 11298.68 44.57 57205.57 88888.00 2014-11-07 19:24:58.405 311 11298.62 44.57 57205.62 88888.00 2014-11-07 19:24:58.905 311 11298.59 44.57 57205.67 88888.00 2014-11-07 19:24:59.405 311 11298.55 44.51 57205.73 88888.00 2014-11-07 19:24:59.905 311 11298.50 44.52 57205.64 88888.00 2014-11-07 19:25:00.405 311 11298.47 44.55 57205.66 88888.00 2014-11-07 19:25:00.905 311 11298.46 44.53 57205.68 88888.00 2014-11-07 19:25:01.405 311 11298.45 44.51 57205.70 88888.00 2014-11-07 19:25:01.905 311 11298.38 44.51 57205.69 88888.00 2014-11-07 19:25:02.405 311 11298.36 44.52 57205.75 88888.00 2014-11-07 19:25:02.905 311 11298.34 44.50 57205.80 88888.00 2014-11-07 19:25:03.405 311 11298.39 44.49 57205.76 88888.00 2014-11-07 19:25:03.905 311 11298.39 44.46 57205.63 88888.00 2014-11-07 19:25:04.405 311 11298.36 44.46 57205.55 88888.00 2014-11-07 19:25:04.905 311 11298.36 44.39 57205.53 88888.00 2014-11-07 19:25:05.405 311 11298.36 44.41 57205.53 88888.00 2014-11-07 19:25:05.905 311 11298.35 44.38 57205.43 88888.00 2014-11-07 19:25:06.405 311 11298.34 44.31 57205.37 88888.00 2014-11-07 19:25:06.905 311 11298.34 44.29 57205.25 88888.00 2014-11-07 19:25:07.405 311 11298.38 44.31 57205.11 88888.00 2014-11-07 19:25:07.905 311 11298.38 44.32 57205.05 88888.00 2014-11-07 19:25:08.405 311 11298.41 44.26 57204.96 88888.00 2014-11-07 19:25:08.905 311 11298.43 44.25 57204.96 88888.00 2014-11-07 19:25:09.405 311 11298.48 44.26 57204.92 88888.00 2014-11-07 19:25:09.905 311 11298.46 44.30 57204.86 88888.00 2014-11-07 19:25:10.405 311 11298.50 44.30 57204.76 88888.00 2014-11-07 19:25:10.905 311 11298.53 44.28 57204.71 88888.00 2014-11-07 19:25:11.405 311 11298.52 44.26 57204.74 88888.00 2014-11-07 19:25:11.905 311 11298.52 44.29 57204.76 88888.00 2014-11-07 19:25:12.405 311 11298.48 44.31 57204.80 88888.00 2014-11-07 19:25:12.905 311 11298.47 44.35 57204.87 88888.00 2014-11-07 19:25:13.405 311 11298.46 44.34 57204.81 88888.00 2014-11-07 19:25:13.905 311 11298.47 44.30 57204.83 88888.00 2014-11-07 19:25:14.405 311 11298.43 44.28 57204.80 88888.00 2014-11-07 19:25:14.905 311 11298.39 44.36 57204.85 88888.00 2014-11-07 19:25:15.405 311 11298.41 44.39 57205.05 88888.00 2014-11-07 19:25:15.905 311 11298.45 44.37 57205.05 88888.00 2014-11-07 19:25:16.405 311 11298.47 44.35 57205.04 88888.00 2014-11-07 19:25:16.905 311 11298.43 44.36 57205.02 88888.00 2014-11-07 19:25:17.405 311 11298.39 44.39 57205.04 88888.00 2014-11-07 19:25:17.905 311 11298.43 44.41 57205.09 88888.00 2014-11-07 19:25:18.405 311 11298.40 44.44 57205.11 88888.00 2014-11-07 19:25:18.905 311 11298.42 44.44 57205.19 88888.00 2014-11-07 19:25:19.405 311 11298.46 44.52 57205.19 88888.00 2014-11-07 19:25:19.905 311 11298.47 44.55 57205.23 88888.00 2014-11-07 19:25:20.405 311 11298.45 44.56 57205.28 88888.00 2014-11-07 19:25:20.905 311 11298.47 44.57 57205.35 88888.00 2014-11-07 19:25:21.405 311 11298.45 44.62 57205.31 88888.00 2014-11-07 19:25:21.905 311 11298.46 44.66 57205.28 88888.00 2014-11-07 19:25:22.405 311 11298.47 44.69 57205.29 88888.00 2014-11-07 19:25:22.905 311 11298.46 44.69 57205.35 88888.00 2014-11-07 19:25:23.405 311 11298.43 44.66 57205.43 88888.00 2014-11-07 19:25:23.905 311 11298.39 44.69 57205.45 88888.00 2014-11-07 19:25:24.405 311 11298.39 44.66 57205.40 88888.00 2014-11-07 19:25:24.905 311 11298.38 44.69 57205.37 88888.00 2014-11-07 19:25:25.405 311 11298.38 44.71 57205.28 88888.00 2014-11-07 19:25:25.905 311 11298.41 44.69 57205.17 88888.00 2014-11-07 19:25:26.405 311 11298.40 44.64 57205.08 88888.00 2014-11-07 19:25:26.905 311 11298.39 44.59 57205.13 88888.00 2014-11-07 19:25:27.405 311 11298.36 44.56 57205.13 88888.00 2014-11-07 19:25:27.905 311 11298.39 44.53 57204.99 88888.00 2014-11-07 19:25:28.405 311 11298.42 44.52 57204.92 88888.00 2014-11-07 19:25:28.905 311 11298.45 44.50 57204.86 88888.00 2014-11-07 19:25:29.405 311 11298.54 44.49 57204.80 88888.00 2014-11-07 19:25:29.905 311 11298.56 44.46 57204.77 88888.00 2014-11-07 19:25:30.405 311 11298.53 44.44 57204.74 88888.00 2014-11-07 19:25:30.905 311 11298.54 44.41 57204.67 88888.00 2014-11-07 19:25:31.405 311 11298.60 44.42 57204.57 88888.00 2014-11-07 19:25:31.905 311 11298.62 44.43 57204.54 88888.00 2014-11-07 19:25:32.405 311 11298.64 44.41 57204.48 88888.00 2014-11-07 19:25:32.905 311 11298.66 44.39 57204.52 88888.00 2014-11-07 19:25:33.405 311 11298.68 44.38 57204.58 88888.00 2014-11-07 19:25:33.905 311 11298.71 44.41 57204.55 88888.00 2014-11-07 19:25:34.405 311 11298.77 44.39 57204.54 88888.00 2014-11-07 19:25:34.905 311 11298.69 44.38 57204.58 88888.00 2014-11-07 19:25:35.405 311 11298.66 44.38 57204.52 88888.00 2014-11-07 19:25:35.905 311 11298.66 44.38 57204.46 88888.00 2014-11-07 19:25:36.405 311 11298.62 44.44 57204.57 88888.00 2014-11-07 19:25:36.905 311 11298.63 44.48 57204.59 88888.00 2014-11-07 19:25:37.405 311 11298.62 44.50 57204.61 88888.00 2014-11-07 19:25:37.905 311 11298.57 44.52 57204.64 88888.00 2014-11-07 19:25:38.405 311 11298.56 44.50 57204.71 88888.00 2014-11-07 19:25:38.905 311 11298.52 44.48 57204.78 88888.00 2014-11-07 19:25:39.405 311 11298.52 44.50 57204.85 88888.00 2014-11-07 19:25:39.905 311 11298.50 44.57 57204.80 88888.00 2014-11-07 19:25:40.405 311 11298.52 44.56 57204.76 88888.00 2014-11-07 19:25:40.905 311 11298.50 44.56 57204.86 88888.00 2014-11-07 19:25:41.405 311 11298.48 44.62 57204.90 88888.00 2014-11-07 19:25:41.905 311 11298.47 44.64 57204.93 88888.00 2014-11-07 19:25:42.405 311 11298.46 44.66 57204.92 88888.00 2014-11-07 19:25:42.905 311 11298.46 44.68 57204.91 88888.00 2014-11-07 19:25:43.405 311 11298.47 44.69 57205.00 88888.00 2014-11-07 19:25:43.905 311 11298.47 44.68 57205.02 88888.00 2014-11-07 19:25:44.405 311 11298.48 44.70 57205.04 88888.00 2014-11-07 19:25:44.905 311 11298.52 44.75 57205.10 88888.00 2014-11-07 19:25:45.405 311 11298.49 44.77 57205.09 88888.00 2014-11-07 19:25:45.905 311 11298.48 44.75 57204.99 88888.00 2014-11-07 19:25:46.405 311 11298.48 44.77 57204.99 88888.00 2014-11-07 19:25:46.905 311 11298.56 44.82 57205.05 88888.00 2014-11-07 19:25:47.405 311 11298.54 44.84 57205.10 88888.00 2014-11-07 19:25:47.905 311 11298.53 44.90 57205.15 88888.00 2014-11-07 19:25:48.405 311 11298.52 44.90 57205.09 88888.00 2014-11-07 19:25:48.905 311 11298.53 44.96 57205.11 88888.00 2014-11-07 19:25:49.405 311 11298.53 44.99 57205.19 88888.00 2014-11-07 19:25:49.905 311 11298.57 45.02 57205.25 88888.00 2014-11-07 19:25:50.405 311 11298.56 45.06 57205.32 88888.00 2014-11-07 19:25:50.905 311 11298.52 45.10 57205.34 88888.00 2014-11-07 19:25:51.405 311 11298.50 45.11 57205.37 88888.00 2014-11-07 19:25:51.905 311 11298.48 45.09 57205.31 88888.00 2014-11-07 19:25:52.405 311 11298.45 45.10 57205.35 88888.00 2014-11-07 19:25:52.905 311 11298.42 45.10 57205.43 88888.00 2014-11-07 19:25:53.405 311 11298.41 45.19 57205.44 88888.00 2014-11-07 19:25:53.905 311 11298.39 45.20 57205.45 88888.00 2014-11-07 19:25:54.405 311 11298.42 45.26 57205.48 88888.00 2014-11-07 19:25:54.905 311 11298.43 45.24 57205.54 88888.00 2014-11-07 19:25:55.405 311 11298.43 45.27 57205.56 88888.00 2014-11-07 19:25:55.905 311 11298.45 45.27 57205.60 88888.00 2014-11-07 19:25:56.405 311 11298.48 45.27 57205.50 88888.00 2014-11-07 19:25:56.905 311 11298.46 45.25 57205.42 88888.00 2014-11-07 19:25:57.405 311 11298.47 45.30 57205.28 88888.00 2014-11-07 19:25:57.905 311 11298.47 45.25 57205.26 88888.00 2014-11-07 19:25:58.405 311 11298.46 45.30 57205.30 88888.00 2014-11-07 19:25:58.905 311 11298.46 45.32 57205.31 88888.00 2014-11-07 19:25:59.405 311 11298.46 45.33 57205.24 88888.00 2014-11-07 19:25:59.905 311 11298.50 45.35 57205.24 88888.00 2014-11-07 19:26:00.405 311 11298.55 45.38 57205.31 88888.00 2014-11-07 19:26:00.905 311 11298.57 45.41 57205.43 88888.00 2014-11-07 19:26:01.405 311 11298.55 45.45 57205.51 88888.00 2014-11-07 19:26:01.905 311 11298.53 45.45 57205.50 88888.00 2014-11-07 19:26:02.405 311 11298.53 45.46 57205.53 88888.00 2014-11-07 19:26:02.905 311 11298.53 45.50 57205.54 88888.00 2014-11-07 19:26:03.405 311 11298.54 45.58 57205.47 88888.00 2014-11-07 19:26:03.905 311 11298.56 45.61 57205.55 88888.00 2014-11-07 19:26:04.405 311 11298.61 45.65 57205.63 88888.00 2014-11-07 19:26:04.905 311 11298.62 45.66 57205.67 88888.00 2014-11-07 19:26:05.405 311 11298.61 45.69 57205.72 88888.00 2014-11-07 19:26:05.905 311 11298.62 45.77 57205.68 88888.00 2014-11-07 19:26:06.405 311 11298.62 45.75 57205.67 88888.00 2014-11-07 19:26:06.905 311 11298.64 45.75 57205.69 88888.00 2014-11-07 19:26:07.405 311 11298.67 45.73 57205.79 88888.00 2014-11-07 19:26:07.905 311 11298.63 45.67 57205.83 88888.00 2014-11-07 19:26:08.405 311 11298.64 45.75 57205.80 88888.00 2014-11-07 19:26:08.905 311 11298.66 45.78 57205.73 88888.00 2014-11-07 19:26:09.405 311 11298.67 45.74 57205.64 88888.00 2014-11-07 19:26:09.905 311 11298.71 45.74 57205.51 88888.00 2014-11-07 19:26:10.405 311 11298.71 45.69 57205.49 88888.00 2014-11-07 19:26:10.905 311 11298.73 45.69 57205.47 88888.00 2014-11-07 19:26:11.405 311 11298.70 45.66 57205.37 88888.00 2014-11-07 19:26:11.905 311 11298.71 45.65 57205.21 88888.00 2014-11-07 19:26:12.405 311 11298.76 45.62 57205.22 88888.00 2014-11-07 19:26:12.905 311 11298.75 45.59 57205.24 88888.00 2014-11-07 19:26:13.405 311 11298.75 45.59 57205.16 88888.00 2014-11-07 19:26:13.905 311 11298.75 45.58 57205.10 88888.00 2014-11-07 19:26:14.405 311 11298.75 45.60 57205.03 88888.00 2014-11-07 19:26:14.905 311 11298.73 45.59 57204.96 88888.00 2014-11-07 19:26:15.405 311 11298.77 45.61 57204.87 88888.00 2014-11-07 19:26:15.905 311 11298.77 45.67 57204.81 88888.00 2014-11-07 19:26:16.405 311 11298.74 45.65 57204.83 88888.00 2014-11-07 19:26:16.905 311 11298.74 45.66 57204.80 88888.00 2014-11-07 19:26:17.405 311 11298.76 45.67 57204.81 88888.00 2014-11-07 19:26:17.905 311 11298.66 45.61 57204.86 88888.00 2014-11-07 19:26:18.405 311 11298.64 45.64 57204.90 88888.00 2014-11-07 19:26:18.905 311 11298.63 45.65 57205.00 88888.00 2014-11-07 19:26:19.405 311 11298.63 45.67 57205.03 88888.00 2014-11-07 19:26:19.905 311 11298.57 45.68 57205.08 88888.00 2014-11-07 19:26:20.405 311 11298.53 45.72 57205.22 88888.00 2014-11-07 19:26:20.905 311 11298.49 45.77 57205.24 88888.00 2014-11-07 19:26:21.405 311 11298.43 45.77 57205.29 88888.00 2014-11-07 19:26:21.905 311 11298.38 45.77 57205.48 88888.00 2014-11-07 19:26:22.405 311 11298.34 45.74 57205.61 88888.00 2014-11-07 19:26:22.905 311 11298.33 45.73 57205.73 88888.00 2014-11-07 19:26:23.405 311 11298.33 45.77 57205.74 88888.00 2014-11-07 19:26:23.905 311 11298.28 45.79 57205.82 88888.00 2014-11-07 19:26:24.405 311 11298.25 45.78 57205.88 88888.00 2014-11-07 19:26:24.905 311 11298.19 45.80 57205.99 88888.00 2014-11-07 19:26:25.405 311 11298.20 45.77 57206.08 88888.00 2014-11-07 19:26:25.905 311 11298.21 45.79 57206.18 88888.00 2014-11-07 19:26:26.405 311 11298.20 45.80 57206.22 88888.00 2014-11-07 19:26:26.905 311 11298.15 45.79 57206.20 88888.00 2014-11-07 19:26:27.405 311 11298.21 45.79 57206.20 88888.00 2014-11-07 19:26:27.905 311 11298.25 45.79 57206.19 88888.00 2014-11-07 19:26:28.405 311 11298.24 45.82 57206.13 88888.00 2014-11-07 19:26:28.905 311 11298.22 45.80 57206.11 88888.00 2014-11-07 19:26:29.405 311 11298.26 45.74 57206.17 88888.00 2014-11-07 19:26:29.905 311 11298.28 45.75 57206.24 88888.00 2014-11-07 19:26:30.405 311 11298.32 45.81 57206.12 88888.00 2014-11-07 19:26:30.905 311 11298.31 45.74 57206.05 88888.00 2014-11-07 19:26:31.405 311 11298.29 45.71 57205.98 88888.00 2014-11-07 19:26:31.905 311 11298.29 45.72 57205.93 88888.00 2014-11-07 19:26:32.405 311 11298.26 45.67 57205.87 88888.00 2014-11-07 19:26:32.905 311 11298.25 45.68 57205.80 88888.00 2014-11-07 19:26:33.405 311 11298.24 45.67 57205.77 88888.00 2014-11-07 19:26:33.905 311 11298.24 45.60 57205.73 88888.00 2014-11-07 19:26:34.405 311 11298.19 45.57 57205.76 88888.00 2014-11-07 19:26:34.905 311 11298.12 45.54 57205.75 88888.00 2014-11-07 19:26:35.405 311 11298.11 45.52 57205.66 88888.00 2014-11-07 19:26:35.905 311 11298.06 45.47 57205.73 88888.00 2014-11-07 19:26:36.405 311 11297.98 45.45 57205.75 88888.00 2014-11-07 19:26:36.905 311 11297.95 45.50 57205.79 88888.00 2014-11-07 19:26:37.405 311 11297.93 45.51 57205.83 88888.00 2014-11-07 19:26:37.905 311 11297.83 45.50 57205.88 88888.00 2014-11-07 19:26:38.405 311 11297.78 45.47 57205.85 88888.00 2014-11-07 19:26:38.905 311 11297.78 45.53 57205.93 88888.00 2014-11-07 19:26:39.405 311 11297.77 45.55 57206.00 88888.00 2014-11-07 19:26:39.905 311 11297.72 45.59 57206.12 88888.00 2014-11-07 19:26:40.405 311 11297.67 45.61 57206.15 88888.00 2014-11-07 19:26:40.905 311 11297.67 45.64 57206.19 88888.00 2014-11-07 19:26:41.405 311 11297.72 45.60 57206.28 88888.00 2014-11-07 19:26:41.905 311 11297.74 45.60 57206.22 88888.00 2014-11-07 19:26:42.405 311 11297.74 45.64 57206.12 88888.00 2014-11-07 19:26:42.905 311 11297.73 45.64 57206.08 88888.00 2014-11-07 19:26:43.405 311 11297.73 45.60 57206.07 88888.00 2014-11-07 19:26:43.905 311 11297.73 45.60 57206.03 88888.00 2014-11-07 19:26:44.405 311 11297.77 45.61 57206.05 88888.00 2014-11-07 19:26:44.905 311 11297.77 45.61 57205.96 88888.00 2014-11-07 19:26:45.405 311 11297.77 45.58 57205.86 88888.00 2014-11-07 19:26:45.905 311 11297.81 45.54 57205.86 88888.00 2014-11-07 19:26:46.405 311 11297.78 45.51 57205.79 88888.00 2014-11-07 19:26:46.905 311 11297.74 45.47 57205.74 88888.00 2014-11-07 19:26:47.405 311 11297.73 45.43 57205.70 88888.00 2014-11-07 19:26:47.905 311 11297.76 45.40 57205.63 88888.00 2014-11-07 19:26:48.405 311 11297.79 45.35 57205.45 88888.00 2014-11-07 19:26:48.905 311 11297.76 45.38 57205.43 88888.00 2014-11-07 19:26:49.405 311 11297.73 45.37 57205.37 88888.00 2014-11-07 19:26:49.905 311 11297.73 45.37 57205.38 88888.00 2014-11-07 19:26:50.405 311 11297.72 45.33 57205.30 88888.00 2014-11-07 19:26:50.905 311 11297.71 45.30 57205.29 88888.00 2014-11-07 19:26:51.405 311 11297.72 45.30 57205.24 88888.00 2014-11-07 19:26:51.905 311 11297.73 45.26 57205.23 88888.00 2014-11-07 19:26:52.405 311 11297.69 45.27 57205.25 88888.00 2014-11-07 19:26:52.905 311 11297.72 45.26 57205.24 88888.00 2014-11-07 19:26:53.405 311 11297.71 45.23 57205.17 88888.00 2014-11-07 19:26:53.905 311 11297.74 45.20 57205.12 88888.00 2014-11-07 19:26:54.405 311 11297.76 45.20 57205.15 88888.00 2014-11-07 19:26:54.905 311 11297.77 45.20 57205.15 88888.00 2014-11-07 19:26:55.405 311 11297.79 45.16 57205.18 88888.00 2014-11-07 19:26:55.905 311 11297.90 45.17 57205.15 88888.00 2014-11-07 19:26:56.405 311 11297.91 45.19 57205.09 88888.00 2014-11-07 19:26:56.905 311 11297.92 45.20 57205.02 88888.00 2014-11-07 19:26:57.405 311 11297.97 45.18 57204.97 88888.00 2014-11-07 19:26:57.905 311 11298.00 45.18 57205.05 88888.00 2014-11-07 19:26:58.405 311 11298.04 45.13 57204.95 88888.00 2014-11-07 19:26:58.905 311 11298.08 45.13 57204.85 88888.00 2014-11-07 19:26:59.405 311 11298.12 45.13 57204.78 88888.00 2014-11-07 19:26:59.905 311 11298.15 45.16 57204.78 88888.00 2014-11-07 19:27:00.405 311 11298.14 45.11 57204.72 88888.00 2014-11-07 19:27:00.905 311 11298.17 45.06 57204.66 88888.00 2014-11-07 19:27:01.405 311 11298.19 45.06 57204.66 88888.00 2014-11-07 19:27:01.905 311 11298.25 45.04 57204.61 88888.00 2014-11-07 19:27:02.405 311 11298.25 45.05 57204.53 88888.00 2014-11-07 19:27:02.905 311 11298.22 45.06 57204.58 88888.00 2014-11-07 19:27:03.405 311 11298.20 45.04 57204.60 88888.00 2014-11-07 19:27:03.905 311 11298.17 45.00 57204.57 88888.00 2014-11-07 19:27:04.405 311 11298.14 45.00 57204.68 88888.00 2014-11-07 19:27:04.905 311 11298.11 45.03 57204.76 88888.00 2014-11-07 19:27:05.405 311 11298.06 45.03 57204.71 88888.00 2014-11-07 19:27:05.905 311 11297.98 45.05 57204.71 88888.00 2014-11-07 19:27:06.405 311 11297.91 45.03 57204.73 88888.00 2014-11-07 19:27:06.905 311 11297.86 44.99 57204.72 88888.00 2014-11-07 19:27:07.405 311 11297.74 44.99 57204.73 88888.00 2014-11-07 19:27:07.905 311 11297.71 44.99 57204.74 88888.00 2014-11-07 19:27:08.405 311 11297.70 45.03 57204.77 88888.00 2014-11-07 19:27:08.905 311 11297.74 45.04 57204.84 88888.00 2014-11-07 19:27:09.405 311 11297.71 45.02 57204.85 88888.00 2014-11-07 19:27:09.905 311 11297.66 44.98 57204.84 88888.00 2014-11-07 19:27:10.405 311 11297.64 45.00 57204.84 88888.00 2014-11-07 19:27:10.905 311 11297.59 44.97 57204.84 88888.00 2014-11-07 19:27:11.405 311 11297.55 44.93 57204.87 88888.00 2014-11-07 19:27:11.905 311 11297.59 44.96 57204.89 88888.00 2014-11-07 19:27:12.405 311 11297.59 44.96 57204.81 88888.00 2014-11-07 19:27:12.905 311 11297.60 44.92 57204.86 88888.00 2014-11-07 19:27:13.406 311 11297.65 44.86 57204.92 88888.00 2014-11-07 19:27:13.906 311 11297.69 44.84 57204.86 88888.00 2014-11-07 19:27:14.406 311 11297.69 44.76 57204.78 88888.00 2014-11-07 19:27:14.906 311 11297.71 44.71 57204.76 88888.00 2014-11-07 19:27:15.406 311 11297.76 44.72 57204.68 88888.00 2014-11-07 19:27:15.906 311 11297.79 44.66 57204.59 88888.00 2014-11-07 19:27:16.406 311 11297.81 44.66 57204.55 88888.00 2014-11-07 19:27:16.906 311 11297.88 44.66 57204.47 88888.00 2014-11-07 19:27:17.406 311 11297.97 44.66 57204.40 88888.00 2014-11-07 19:27:17.906 311 11297.99 44.65 57204.35 88888.00 2014-11-07 19:27:18.406 311 11298.04 44.62 57204.31 88888.00 2014-11-07 19:27:18.906 311 11298.02 44.62 57204.23 88888.00 2014-11-07 19:27:19.406 311 11298.06 44.58 57204.23 88888.00 2014-11-07 19:27:19.906 311 11298.11 44.60 57204.19 88888.00 2014-11-07 19:27:20.406 311 11298.08 44.57 57204.16 88888.00 2014-11-07 19:27:20.906 311 11298.11 44.57 57204.14 88888.00 2014-11-07 19:27:21.406 311 11298.13 44.58 57204.23 88888.00 2014-11-07 19:27:21.906 311 11298.10 44.63 57204.22 88888.00 2014-11-07 19:27:22.406 311 11298.04 44.64 57204.22 88888.00 2014-11-07 19:27:22.906 311 11298.02 44.64 57204.22 88888.00 2014-11-07 19:27:23.406 311 11298.00 44.63 57204.19 88888.00 2014-11-07 19:27:23.906 311 11297.97 44.64 57204.16 88888.00 2014-11-07 19:27:24.406 311 11297.93 44.68 57204.18 88888.00 2014-11-07 19:27:24.906 311 11297.91 44.65 57204.15 88888.00 2014-11-07 19:27:25.406 311 11297.88 44.64 57204.21 88888.00 2014-11-07 19:27:25.906 311 11297.85 44.63 57204.15 88888.00 2014-11-07 19:27:26.406 311 11297.80 44.66 57204.19 88888.00 2014-11-07 19:27:26.906 311 11297.76 44.68 57204.20 88888.00 2014-11-07 19:27:27.406 311 11297.76 44.62 57204.15 88888.00 2014-11-07 19:27:27.906 311 11297.72 44.55 57204.22 88888.00 2014-11-07 19:27:28.406 311 11297.72 44.51 57204.16 88888.00 2014-11-07 19:27:28.906 311 11297.69 44.46 57204.12 88888.00 2014-11-07 19:27:29.406 311 11297.72 44.46 57204.12 88888.00 2014-11-07 19:27:29.906 311 11297.74 44.49 57204.06 88888.00 2014-11-07 19:27:30.406 311 11297.76 44.49 57204.04 88888.00 2014-11-07 19:27:30.906 311 11297.77 44.49 57204.01 88888.00 2014-11-07 19:27:31.406 311 11297.80 44.43 57203.90 88888.00 2014-11-07 19:27:31.906 311 11297.77 44.43 57203.93 88888.00 2014-11-07 19:27:32.406 311 11297.78 44.46 57203.90 88888.00 2014-11-07 19:27:32.906 311 11297.84 44.46 57203.90 88888.00 2014-11-07 19:27:33.406 311 11297.93 44.46 57203.91 88888.00 2014-11-07 19:27:33.906 311 11297.97 44.49 57203.96 88888.00 2014-11-07 19:27:34.406 311 11298.01 44.46 57203.95 88888.00 2014-11-07 19:27:34.906 311 11298.05 44.48 57203.94 88888.00 2014-11-07 19:27:35.406 311 11298.08 44.58 57203.95 88888.00 2014-11-07 19:27:35.906 311 11298.11 44.59 57204.00 88888.00 2014-11-07 19:27:36.406 311 11298.12 44.63 57204.02 88888.00 2014-11-07 19:27:36.906 311 11298.17 44.66 57203.97 88888.00 2014-11-07 19:27:37.406 311 11298.17 44.66 57203.91 88888.00 2014-11-07 19:27:37.906 311 11298.21 44.69 57203.90 88888.00 2014-11-07 19:27:38.406 311 11298.24 44.76 57203.93 88888.00 2014-11-07 19:27:38.906 311 11298.20 44.78 57203.93 88888.00 2014-11-07 19:27:39.406 311 11298.22 44.77 57203.91 88888.00 2014-11-07 19:27:39.906 311 11298.26 44.78 57204.02 88888.00 2014-11-07 19:27:40.406 311 11298.25 44.76 57204.04 88888.00 2014-11-07 19:27:40.906 311 11298.21 44.75 57203.99 88888.00 2014-11-07 19:27:41.406 311 11298.21 44.79 57203.93 88888.00 2014-11-07 19:27:41.906 311 11298.20 44.73 57203.84 88888.00 2014-11-07 19:27:42.406 311 11298.19 44.72 57203.84 88888.00 2014-11-07 19:27:42.906 311 11298.18 44.71 57203.86 88888.00 2014-11-07 19:27:43.406 311 11298.20 44.66 57203.84 88888.00 2014-11-07 19:27:43.906 311 11298.25 44.65 57203.75 88888.00 2014-11-07 19:27:44.406 311 11298.27 44.63 57203.64 88888.00 2014-11-07 19:27:44.906 311 11298.26 44.60 57203.56 88888.00 2014-11-07 19:27:45.406 311 11298.27 44.59 57203.39 88888.00 2014-11-07 19:27:45.906 311 11298.32 44.57 57203.31 88888.00 2014-11-07 19:27:46.406 311 11298.34 44.57 57203.30 88888.00 2014-11-07 19:27:46.906 311 11298.38 44.56 57203.24 88888.00 2014-11-07 19:27:47.406 311 11298.42 44.59 57203.14 88888.00 2014-11-07 19:27:47.906 311 11298.43 44.62 57203.01 88888.00 2014-11-07 19:27:48.406 311 11298.48 44.62 57202.92 88888.00 2014-11-07 19:27:48.906 311 11298.55 44.60 57202.93 88888.00 2014-11-07 19:27:49.406 311 11298.63 44.63 57202.94 88888.00 2014-11-07 19:27:49.906 311 11298.64 44.62 57202.90 88888.00 2014-11-07 19:27:50.406 311 11298.66 44.60 57202.85 88888.00 2014-11-07 19:27:50.906 311 11298.63 44.63 57202.86 88888.00 2014-11-07 19:27:51.406 311 11298.68 44.65 57202.81 88888.00 2014-11-07 19:27:51.906 311 11298.75 44.66 57202.85 88888.00 2014-11-07 19:27:52.406 311 11298.78 44.66 57202.94 88888.00 2014-11-07 19:27:52.906 311 11298.78 44.64 57202.99 88888.00 2014-11-07 19:27:53.406 311 11298.71 44.63 57203.01 88888.00 2014-11-07 19:27:53.906 311 11298.69 44.62 57203.07 88888.00 2014-11-07 19:27:54.406 311 11298.73 44.62 57203.11 88888.00 2014-11-07 19:27:54.906 311 11298.74 44.64 57203.09 88888.00 2014-11-07 19:27:55.406 311 11298.74 44.63 57203.10 88888.00 2014-11-07 19:27:55.906 311 11298.75 44.65 57203.07 88888.00 2014-11-07 19:27:56.406 311 11298.73 44.66 57203.10 88888.00 2014-11-07 19:27:56.906 311 11298.68 44.66 57203.13 88888.00 2014-11-07 19:27:57.406 311 11298.63 44.60 57203.11 88888.00 2014-11-07 19:27:57.906 311 11298.63 44.59 57203.12 88888.00 2014-11-07 19:27:58.406 311 11298.60 44.63 57203.20 88888.00 2014-11-07 19:27:58.906 311 11298.57 44.68 57203.20 88888.00 2014-11-07 19:27:59.406 311 11298.56 44.69 57203.23 88888.00 2014-11-07 19:27:59.906 311 11298.54 44.65 57203.25 88888.00 2014-11-07 19:28:00.406 311 11298.57 44.69 57203.30 88888.00 2014-11-07 19:28:00.906 311 11298.57 44.71 57203.38 88888.00 2014-11-07 19:28:01.406 311 11298.53 44.73 57203.41 88888.00 2014-11-07 19:28:01.906 311 11298.52 44.77 57203.37 88888.00 2014-11-07 19:28:02.406 311 11298.52 44.82 57203.37 88888.00 2014-11-07 19:28:02.906 311 11298.60 44.85 57203.41 88888.00 2014-11-07 19:28:03.406 311 11298.66 44.90 57203.50 88888.00 2014-11-07 19:28:03.906 311 11298.68 44.92 57203.57 88888.00 2014-11-07 19:28:04.406 311 11298.74 44.97 57203.49 88888.00 2014-11-07 19:28:04.906 311 11298.78 44.90 57203.46 88888.00 2014-11-07 19:28:05.406 311 11298.84 44.91 57203.31 88888.00 2014-11-07 19:28:05.906 311 11298.87 44.99 57203.23 88888.00 2014-11-07 19:28:06.406 311 11298.90 44.97 57203.30 88888.00 2014-11-07 19:28:06.906 311 11298.91 44.91 57203.27 88888.00 2014-11-07 19:28:07.406 311 11298.96 44.91 57203.14 88888.00 2014-11-07 19:28:07.906 311 11299.01 44.98 57203.14 88888.00 2014-11-07 19:28:08.406 311 11298.98 44.97 57203.13 88888.00 2014-11-07 19:28:08.906 311 11299.04 44.92 57203.11 88888.00 2014-11-07 19:28:09.406 311 11299.03 44.85 57203.06 88888.00 2014-11-07 19:28:09.906 311 11299.06 44.89 57202.94 88888.00 2014-11-07 19:28:10.406 311 11299.09 44.87 57202.94 88888.00 2014-11-07 19:28:10.906 311 11299.10 44.87 57202.96 88888.00 2014-11-07 19:28:11.406 311 11299.11 44.90 57202.88 88888.00 2014-11-07 19:28:11.906 311 11299.08 44.85 57202.86 88888.00 2014-11-07 19:28:12.406 311 11299.09 44.85 57202.90 88888.00 2014-11-07 19:28:12.906 311 11299.10 44.85 57202.85 88888.00 2014-11-07 19:28:13.406 311 11299.09 44.87 57202.85 88888.00 2014-11-07 19:28:13.906 311 11299.03 44.87 57202.82 88888.00 2014-11-07 19:28:14.406 311 11298.96 44.83 57202.79 88888.00 2014-11-07 19:28:14.906 311 11298.97 44.87 57202.86 88888.00 2014-11-07 19:28:15.406 311 11298.94 44.94 57202.92 88888.00 2014-11-07 19:28:15.906 311 11298.92 44.94 57202.92 88888.00 2014-11-07 19:28:16.406 311 11298.94 44.97 57202.96 88888.00 2014-11-07 19:28:16.906 311 11298.92 45.03 57202.99 88888.00 2014-11-07 19:28:17.406 311 11298.85 45.03 57202.94 88888.00 2014-11-07 19:28:17.906 311 11298.84 45.04 57202.98 88888.00 2014-11-07 19:28:18.406 311 11298.90 45.07 57202.94 88888.00 2014-11-07 19:28:18.906 311 11298.94 45.11 57202.93 88888.00 2014-11-07 19:28:19.406 311 11298.94 45.11 57202.92 88888.00 2014-11-07 19:28:19.906 311 11298.98 45.13 57202.92 88888.00 2014-11-07 19:28:20.406 311 11299.03 45.13 57202.82 88888.00 2014-11-07 19:28:20.906 311 11299.11 45.18 57202.80 88888.00 2014-11-07 19:28:21.406 311 11299.15 45.19 57202.78 88888.00 2014-11-07 19:28:21.906 311 11299.20 45.13 57202.77 88888.00 2014-11-07 19:28:22.406 311 11299.25 45.07 57202.66 88888.00 2014-11-07 19:28:22.906 311 11299.31 45.02 57202.58 88888.00 2014-11-07 19:28:23.406 311 11299.39 44.98 57202.59 88888.00 2014-11-07 19:28:23.906 311 11299.46 44.98 57202.49 88888.00 2014-11-07 19:28:24.406 311 11299.52 45.00 57202.37 88888.00 2014-11-07 19:28:24.906 311 11299.61 45.02 57202.41 88888.00 2014-11-07 19:28:25.406 311 11299.57 44.99 57202.41 88888.00 2014-11-07 19:28:25.906 311 11299.53 45.02 57202.37 88888.00 2014-11-07 19:28:26.406 311 11299.53 45.02 57202.41 88888.00 2014-11-07 19:28:26.906 311 11299.54 45.02 57202.49 88888.00 2014-11-07 19:28:27.406 311 11299.56 44.96 57202.54 88888.00 2014-11-07 19:28:27.906 311 11299.56 44.99 57202.54 88888.00 2014-11-07 19:28:28.406 311 11299.54 45.07 57202.62 88888.00 2014-11-07 19:28:28.906 311 11299.49 45.04 57202.73 88888.00 2014-11-07 19:28:29.406 311 11299.45 45.05 57202.81 88888.00 2014-11-07 19:28:29.906 311 11299.38 45.12 57202.92 88888.00 2014-11-07 19:28:30.406 311 11299.37 45.13 57202.94 88888.00 2014-11-07 19:28:30.906 311 11299.36 45.13 57202.94 88888.00 2014-11-07 19:28:31.406 311 11299.34 45.13 57202.97 88888.00 2014-11-07 19:28:31.906 311 11299.33 45.13 57203.03 88888.00 2014-11-07 19:28:32.406 311 11299.27 45.13 57203.10 88888.00 2014-11-07 19:28:32.906 311 11299.27 45.13 57203.12 88888.00 2014-11-07 19:28:33.406 311 11299.31 45.20 57203.10 88888.00 2014-11-07 19:28:33.906 311 11299.30 45.23 57203.03 88888.00 2014-11-07 19:28:34.406 311 11299.32 45.26 57203.05 88888.00 2014-11-07 19:28:34.906 311 11299.36 45.26 57202.97 88888.00 2014-11-07 19:28:35.406 311 11299.38 45.27 57202.90 88888.00 2014-11-07 19:28:35.906 311 11299.41 45.24 57202.81 88888.00 2014-11-07 19:28:36.406 311 11299.46 45.27 57202.81 88888.00 2014-11-07 19:28:36.906 311 11299.53 45.18 57202.87 88888.00 2014-11-07 19:28:37.406 311 11299.57 45.14 57202.84 88888.00 2014-11-07 19:28:37.906 311 11299.60 45.19 57202.72 88888.00 2014-11-07 19:28:38.406 311 11299.66 45.20 57202.64 88888.00 2014-11-07 19:28:38.906 311 11299.75 45.19 57202.58 88888.00 2014-11-07 19:28:39.406 311 11299.80 45.23 57202.54 88888.00 2014-11-07 19:28:39.906 311 11299.84 45.26 57202.55 88888.00 2014-11-07 19:28:40.406 311 11299.82 45.27 57202.58 88888.00 2014-11-07 19:28:40.906 311 11299.86 45.31 57202.65 88888.00 2014-11-07 19:28:41.406 311 11299.86 45.30 57202.62 88888.00 2014-11-07 19:28:41.906 311 11299.81 45.27 57202.60 88888.00 2014-11-07 19:28:42.406 311 11299.79 45.26 57202.60 88888.00 2014-11-07 19:28:42.906 311 11299.71 45.30 57202.69 88888.00 2014-11-07 19:28:43.406 311 11299.70 45.32 57202.77 88888.00 2014-11-07 19:28:43.906 311 11299.72 45.37 57202.91 88888.00 2014-11-07 19:28:44.406 311 11299.68 45.39 57202.88 88888.00 2014-11-07 19:28:44.906 311 11299.70 45.41 57202.79 88888.00 2014-11-07 19:28:45.406 311 11299.68 45.43 57202.81 88888.00 2014-11-07 19:28:45.906 311 11299.67 45.47 57202.93 88888.00 2014-11-07 19:28:46.406 311 11299.64 45.52 57202.98 88888.00 2014-11-07 19:28:46.906 311 11299.67 45.58 57203.05 88888.00 2014-11-07 19:28:47.406 311 11299.71 45.60 57203.06 88888.00 2014-11-07 19:28:47.906 311 11299.74 45.60 57203.12 88888.00 2014-11-07 19:28:48.406 311 11299.77 45.61 57203.18 88888.00 2014-11-07 19:28:48.906 311 11299.82 45.67 57203.16 88888.00 2014-11-07 19:28:49.406 311 11299.88 45.68 57203.11 88888.00 2014-11-07 19:28:49.906 311 11299.88 45.69 57203.17 88888.00 2014-11-07 19:28:50.406 311 11299.89 45.71 57203.16 88888.00 2014-11-07 19:28:50.906 311 11299.92 45.71 57203.23 88888.00 2014-11-07 19:28:51.406 311 11299.96 45.68 57203.22 88888.00 2014-11-07 19:28:51.906 311 11299.98 45.66 57203.26 88888.00 2014-11-07 19:28:52.406 311 11300.00 45.64 57203.24 88888.00 2014-11-07 19:28:52.906 311 11300.02 45.61 57203.23 88888.00 2014-11-07 19:28:53.406 311 11300.07 45.60 57203.24 88888.00 2014-11-07 19:28:53.906 311 11300.13 45.55 57203.26 88888.00 2014-11-07 19:28:54.406 311 11300.12 45.55 57203.19 88888.00 2014-11-07 19:28:54.906 311 11300.08 45.53 57203.18 88888.00 2014-11-07 19:28:55.406 311 11300.06 45.50 57203.20 88888.00 2014-11-07 19:28:55.906 311 11300.12 45.53 57203.17 88888.00 2014-11-07 19:28:56.406 311 11300.12 45.50 57203.25 88888.00 2014-11-07 19:28:56.906 311 11300.10 45.45 57203.29 88888.00 2014-11-07 19:28:57.406 311 11300.07 45.46 57203.30 88888.00 2014-11-07 19:28:57.906 311 11300.06 45.41 57203.33 88888.00 2014-11-07 19:28:58.406 311 11300.06 45.35 57203.33 88888.00 2014-11-07 19:28:58.906 311 11300.03 45.38 57203.35 88888.00 2014-11-07 19:28:59.406 311 11300.06 45.35 57203.42 88888.00 2014-11-07 19:28:59.906 311 11300.10 45.33 57203.44 88888.00 2014-11-07 19:29:00.406 311 11300.13 45.31 57203.44 88888.00 2014-11-07 19:29:00.906 311 11300.13 45.32 57203.45 88888.00 2014-11-07 19:29:01.406 311 11300.12 45.27 57203.49 88888.00 2014-11-07 19:29:01.906 311 11300.12 45.28 57203.51 88888.00 2014-11-07 19:29:02.406 311 11300.09 45.27 57203.50 88888.00 2014-11-07 19:29:02.906 311 11300.13 45.30 57203.52 88888.00 2014-11-07 19:29:03.406 311 11300.16 45.27 57203.55 88888.00 2014-11-07 19:29:03.906 311 11300.14 45.23 57203.57 88888.00 2014-11-07 19:29:04.406 311 11300.13 45.25 57203.59 88888.00 2014-11-07 19:29:04.906 311 11300.13 45.28 57203.49 88888.00 2014-11-07 19:29:05.406 311 11300.16 45.30 57203.58 88888.00 2014-11-07 19:29:05.906 311 11300.12 45.30 57203.56 88888.00 2014-11-07 19:29:06.406 311 11300.12 45.24 57203.55 88888.00 2014-11-07 19:29:06.906 311 11300.16 45.23 57203.61 88888.00 2014-11-07 19:29:07.406 311 11300.12 45.27 57203.57 88888.00 2014-11-07 19:29:07.906 311 11300.07 45.34 57203.56 88888.00 2014-11-07 19:29:08.406 311 11300.06 45.30 57203.54 88888.00 2014-11-07 19:29:08.906 311 11300.03 45.30 57203.58 88888.00 2014-11-07 19:29:09.406 311 11300.00 45.27 57203.59 88888.00 2014-11-07 19:29:09.906 311 11299.89 45.26 57203.67 88888.00 2014-11-07 19:29:10.406 311 11299.92 45.28 57203.80 88888.00 2014-11-07 19:29:10.906 311 11299.88 45.26 57203.90 88888.00 2014-11-07 19:29:11.406 311 11299.81 45.24 57203.90 88888.00 2014-11-07 19:29:11.906 311 11299.78 45.24 57203.93 88888.00 2014-11-07 19:29:12.406 311 11299.77 45.20 57203.94 88888.00 2014-11-07 19:29:12.906 311 11299.73 45.23 57203.93 88888.00 2014-11-07 19:29:13.406 311 11299.73 45.23 57203.96 88888.00 2014-11-07 19:29:13.906 311 11299.68 45.21 57203.99 88888.00 2014-11-07 19:29:14.406 311 11299.65 45.20 57203.95 88888.00 2014-11-07 19:29:14.906 311 11299.73 45.19 57203.88 88888.00 2014-11-07 19:29:15.406 311 11299.78 45.20 57203.93 88888.00 2014-11-07 19:29:15.906 311 11299.74 45.13 57203.96 88888.00 2014-11-07 19:29:16.406 311 11299.77 45.14 57204.01 88888.00 2014-11-07 19:29:16.906 311 11299.74 45.16 57203.94 88888.00 2014-11-07 19:29:17.406 311 11299.81 45.13 57203.90 88888.00 2014-11-07 19:29:17.906 311 11299.84 45.11 57203.84 88888.00 2014-11-07 19:29:18.406 311 11299.85 45.07 57203.84 88888.00 2014-11-07 19:29:18.906 311 11299.85 45.09 57203.84 88888.00 2014-11-07 19:29:19.406 311 11299.91 45.13 57203.76 88888.00 2014-11-07 19:29:19.906 311 11299.89 45.09 57203.75 88888.00 2014-11-07 19:29:20.406 311 11299.92 45.09 57203.78 88888.00 2014-11-07 19:29:20.906 311 11299.91 45.11 57203.71 88888.00 2014-11-07 19:29:21.406 311 11299.89 45.09 57203.73 88888.00 2014-11-07 19:29:21.906 311 11299.88 45.11 57203.74 88888.00 2014-11-07 19:29:22.406 311 11299.95 45.13 57203.70 88888.00 2014-11-07 19:29:22.906 311 11299.99 45.16 57203.67 88888.00 2014-11-07 19:29:23.406 311 11299.99 45.19 57203.64 88888.00 2014-11-07 19:29:23.906 311 11299.94 45.20 57203.68 88888.00 2014-11-07 19:29:24.406 311 11300.02 45.23 57203.59 88888.00 2014-11-07 19:29:24.906 311 11300.09 45.21 57203.59 88888.00 2014-11-07 19:29:25.406 311 11300.10 45.23 57203.65 88888.00 2014-11-07 19:29:25.906 311 11300.14 45.27 57203.64 88888.00 2014-11-07 19:29:26.406 311 11300.14 45.31 57203.65 88888.00 2014-11-07 19:29:26.906 311 11300.21 45.31 57203.67 88888.00 2014-11-07 19:29:27.406 311 11300.17 45.30 57203.65 88888.00 2014-11-07 19:29:27.906 311 11300.14 45.28 57203.65 88888.00 2014-11-07 19:29:28.406 311 11300.12 45.24 57203.73 88888.00 2014-11-07 19:29:28.906 311 11300.14 45.25 57203.78 88888.00 2014-11-07 19:29:29.406 311 11300.15 45.26 57203.73 88888.00 2014-11-07 19:29:29.906 311 11300.10 45.24 57203.75 88888.00 2014-11-07 19:29:30.406 311 11300.06 45.16 57203.78 88888.00 2014-11-07 19:29:30.906 311 11300.02 45.13 57203.84 88888.00 2014-11-07 19:29:31.406 311 11299.95 45.14 57203.94 88888.00 2014-11-07 19:29:31.906 311 11299.91 45.11 57204.02 88888.00 2014-11-07 19:29:32.406 311 11299.86 45.10 57204.10 88888.00 2014-11-07 19:29:32.906 311 11299.77 45.11 57204.14 88888.00 2014-11-07 19:29:33.406 311 11299.73 45.16 57204.22 88888.00 2014-11-07 19:29:33.906 311 11299.74 45.11 57204.29 88888.00 2014-11-07 19:29:34.406 311 11299.68 45.07 57204.39 88888.00 2014-11-07 19:29:34.906 311 11299.58 45.06 57204.38 88888.00 2014-11-07 19:29:35.406 311 11299.50 45.12 57204.41 88888.00 2014-11-07 19:29:35.906 311 11299.49 45.12 57204.48 88888.00 2014-11-07 19:29:36.406 311 11299.45 45.13 57204.52 88888.00 2014-11-07 19:29:36.906 311 11299.46 45.16 57204.46 88888.00 2014-11-07 19:29:37.406 311 11299.47 45.18 57204.48 88888.00 2014-11-07 19:29:37.906 311 11299.49 45.23 57204.48 88888.00 2014-11-07 19:29:38.406 311 11299.54 45.20 57204.52 88888.00 2014-11-07 19:29:38.906 311 11299.59 45.24 57204.53 88888.00 2014-11-07 19:29:39.406 311 11299.54 45.30 57204.52 88888.00 2014-11-07 19:29:39.906 311 11299.54 45.28 57204.44 88888.00 2014-11-07 19:29:40.406 311 11299.61 45.26 57204.40 88888.00 2014-11-07 19:29:40.906 311 11299.66 45.31 57204.51 88888.00 2014-11-07 19:29:41.406 311 11299.71 45.37 57204.50 88888.00 2014-11-07 19:29:41.906 311 11299.78 45.35 57204.38 88888.00 2014-11-07 19:29:42.406 311 11299.84 45.32 57204.34 88888.00 2014-11-07 19:29:42.906 311 11299.87 45.31 57204.31 88888.00 2014-11-07 19:29:43.406 311 11299.91 45.32 57204.29 88888.00 2014-11-07 19:29:43.906 311 11299.93 45.33 57204.26 88888.00 2014-11-07 19:29:44.406 311 11299.93 45.31 57204.18 88888.00 2014-11-07 19:29:44.906 311 11299.99 45.27 57204.12 88888.00 2014-11-07 19:29:45.406 311 11300.03 45.25 57204.12 88888.00 2014-11-07 19:29:45.906 311 11300.02 45.28 57204.12 88888.00 2014-11-07 19:29:46.406 311 11300.02 45.28 57204.07 88888.00 2014-11-07 19:29:46.906 311 11300.02 45.26 57204.14 88888.00 2014-11-07 19:29:47.406 311 11300.03 45.27 57204.10 88888.00 2014-11-07 19:29:47.906 311 11300.05 45.25 57204.14 88888.00 2014-11-07 19:29:48.406 311 11300.13 45.23 57204.15 88888.00 2014-11-07 19:29:48.906 311 11300.13 45.23 57204.21 88888.00 2014-11-07 19:29:49.406 311 11300.12 45.19 57204.15 88888.00 2014-11-07 19:29:49.906 311 11300.09 45.17 57204.14 88888.00 2014-11-07 19:29:50.406 311 11300.10 45.17 57204.22 88888.00 2014-11-07 19:29:50.906 311 11300.09 45.11 57204.25 88888.00 2014-11-07 19:29:51.406 311 11300.15 45.06 57204.31 88888.00 2014-11-07 19:29:51.906 311 11300.13 45.07 57204.34 88888.00 2014-11-07 19:29:52.406 311 11300.13 45.10 57204.40 88888.00 2014-11-07 19:29:52.906 311 11300.09 45.05 57204.42 88888.00 2014-11-07 19:29:53.406 311 11300.06 45.07 57204.50 88888.00 2014-11-07 19:29:53.906 311 11299.99 45.09 57204.55 88888.00 2014-11-07 19:29:54.406 311 11299.93 45.17 57204.66 88888.00 2014-11-07 19:29:54.906 311 11299.92 45.16 57204.78 88888.00 2014-11-07 19:29:55.406 311 11299.89 45.20 57204.87 88888.00 2014-11-07 19:29:55.906 311 11299.86 45.23 57204.92 88888.00 2014-11-07 19:29:56.406 311 11299.81 45.30 57204.98 88888.00 2014-11-07 19:29:56.906 311 11299.75 45.32 57205.09 88888.00 2014-11-07 19:29:57.406 311 11299.66 45.33 57205.21 88888.00 2014-11-07 19:29:57.906 311 11299.64 45.38 57205.34 88888.00 2014-11-07 19:29:58.406 311 11299.65 45.43 57205.36 88888.00 2014-11-07 19:29:58.906 311 11299.60 45.45 57205.36 88888.00 2014-11-07 19:29:59.406 311 11299.59 45.50 57205.38 88888.00 2014-11-07 19:29:59.906 311 11299.60 45.51 57205.48 88888.00 2014-11-07 19:30:00.406 311 11299.60 45.55 57205.64 88888.00 2014-11-07 19:30:00.906 311 11299.61 45.58 57205.68 88888.00 2014-11-07 19:30:01.406 311 11299.64 45.57 57205.69 88888.00 2014-11-07 19:30:01.906 311 11299.66 45.61 57205.68 88888.00 2014-11-07 19:30:02.406 311 11299.66 45.60 57205.66 88888.00 2014-11-07 19:30:02.906 311 11299.66 45.64 57205.69 88888.00 2014-11-07 19:30:03.406 311 11299.67 45.60 57205.64 88888.00 2014-11-07 19:30:03.906 311 11299.71 45.59 57205.54 88888.00 2014-11-07 19:30:04.406 311 11299.78 45.55 57205.47 88888.00 2014-11-07 19:30:04.906 311 11299.82 45.47 57205.41 88888.00 2014-11-07 19:30:05.406 311 11299.88 45.41 57205.32 88888.00 2014-11-07 19:30:05.906 311 11299.88 45.38 57205.13 88888.00 2014-11-07 19:30:06.406 311 11299.91 45.34 57204.91 88888.00 2014-11-07 19:30:06.906 311 11299.87 45.27 57204.73 88888.00 2014-11-07 19:30:07.406 311 11299.86 45.17 57204.71 88888.00 2014-11-07 19:30:07.906 311 11299.81 45.10 57204.63 88888.00 2014-11-07 19:30:08.406 311 11299.77 45.05 57204.52 88888.00 2014-11-07 19:30:08.906 311 11299.84 45.00 57204.47 88888.00 2014-11-07 19:30:09.406 311 11299.79 44.94 57204.42 88888.00 2014-11-07 19:30:09.906 311 11299.73 44.93 57204.39 88888.00 2014-11-07 19:30:10.406 311 11299.72 44.89 57204.36 88888.00 2014-11-07 19:30:10.906 311 11299.73 44.85 57204.36 88888.00 2014-11-07 19:30:11.406 311 11299.70 44.86 57204.39 88888.00 2014-11-07 19:30:11.906 311 11299.67 44.85 57204.41 88888.00 2014-11-07 19:30:12.406 311 11299.67 44.87 57204.39 88888.00 2014-11-07 19:30:12.906 311 11299.66 44.91 57204.35 88888.00 2014-11-07 19:30:13.406 311 11299.65 44.93 57204.26 88888.00 2014-11-07 19:30:13.906 311 11299.66 44.98 57204.27 88888.00 2014-11-07 19:30:14.406 311 11299.71 44.99 57204.29 88888.00 2014-11-07 19:30:14.906 311 11299.71 45.03 57204.40 88888.00 2014-11-07 19:30:15.406 311 11299.71 45.06 57204.42 88888.00 2014-11-07 19:30:15.906 311 11299.67 45.13 57204.47 88888.00 2014-11-07 19:30:16.406 311 11299.70 45.19 57204.66 88888.00 2014-11-07 19:30:16.906 311 11299.72 45.23 57204.72 88888.00 2014-11-07 19:30:17.406 311 11299.75 45.30 57204.83 88888.00 2014-11-07 19:30:17.906 311 11299.79 45.27 57204.93 88888.00 2014-11-07 19:30:18.406 311 11299.82 45.25 57204.95 88888.00 2014-11-07 19:30:18.906 311 11299.85 45.30 57204.91 88888.00 2014-11-07 19:30:19.406 311 11299.84 45.26 57204.86 88888.00 2014-11-07 19:30:19.906 311 11299.85 45.21 57204.81 88888.00 2014-11-07 19:30:20.406 311 11299.86 45.17 57204.78 88888.00 2014-11-07 19:30:20.906 311 11299.84 45.13 57204.73 88888.00 2014-11-07 19:30:21.406 311 11299.85 45.10 57204.66 88888.00 2014-11-07 19:30:21.906 311 11299.79 45.03 57204.61 88888.00 2014-11-07 19:30:22.406 311 11299.77 44.96 57204.48 88888.00 2014-11-07 19:30:22.906 311 11299.74 44.86 57204.32 88888.00 2014-11-07 19:30:23.406 311 11299.72 44.80 57204.18 88888.00 2014-11-07 19:30:23.906 311 11299.74 44.76 57204.04 88888.00 2014-11-07 19:30:24.406 311 11299.73 44.68 57204.00 88888.00 2014-11-07 19:30:24.906 311 11299.67 44.66 57203.88 88888.00 2014-11-07 19:30:25.406 311 11299.63 44.66 57203.75 88888.00 2014-11-07 19:30:25.906 311 11299.66 44.64 57203.76 88888.00 2014-11-07 19:30:26.406 311 11299.64 44.63 57203.83 88888.00 2014-11-07 19:30:26.906 311 11299.59 44.64 57203.80 88888.00 2014-11-07 19:30:27.406 311 11299.59 44.65 57203.73 88888.00 2014-11-07 19:30:27.906 311 11299.66 44.69 57203.71 88888.00 2014-11-07 19:30:28.407 311 11299.63 44.71 57203.74 88888.00 2014-11-07 19:30:28.907 311 11299.64 44.76 57203.77 88888.00 2014-11-07 19:30:29.407 311 11299.64 44.78 57203.63 88888.00 2014-11-07 19:30:29.907 311 11299.64 44.82 57203.61 88888.00 2014-11-07 19:30:30.407 311 11299.70 44.85 57203.62 88888.00 2014-11-07 19:30:30.907 311 11299.70 44.85 57203.63 88888.00 2014-11-07 19:30:31.407 311 11299.73 44.82 57203.55 88888.00 2014-11-07 19:30:31.907 311 11299.73 44.83 57203.51 88888.00 2014-11-07 19:30:32.407 311 11299.77 44.84 57203.48 88888.00 2014-11-07 19:30:32.907 311 11299.81 44.85 57203.39 88888.00 2014-11-07 19:30:33.407 311 11299.86 44.91 57203.32 88888.00 2014-11-07 19:30:33.907 311 11299.93 44.89 57203.25 88888.00 2014-11-07 19:30:34.407 311 11299.95 44.87 57203.31 88888.00 2014-11-07 19:30:34.907 311 11300.01 44.92 57203.32 88888.00 2014-11-07 19:30:35.407 311 11300.08 44.89 57203.24 88888.00 2014-11-07 19:30:35.907 311 11300.10 44.89 57203.20 88888.00 2014-11-07 19:30:36.407 311 11300.07 44.91 57203.19 88888.00 2014-11-07 19:30:36.907 311 11300.13 44.89 57203.11 88888.00 2014-11-07 19:30:37.407 311 11300.13 44.90 57203.12 88888.00 2014-11-07 19:30:37.907 311 11300.14 44.93 57203.09 88888.00 2014-11-07 19:30:38.407 311 11300.17 44.89 57203.03 88888.00 2014-11-07 19:30:38.907 311 11300.17 44.85 57203.03 88888.00 2014-11-07 19:30:39.407 311 11300.22 44.90 57203.07 88888.00 2014-11-07 19:30:39.907 311 11300.23 44.89 57203.11 88888.00 2014-11-07 19:30:40.407 311 11300.22 44.90 57203.06 88888.00 2014-11-07 19:30:40.907 311 11300.21 44.86 57203.03 88888.00 2014-11-07 19:30:41.407 311 11300.22 44.83 57203.12 88888.00 2014-11-07 19:30:41.907 311 11300.23 44.83 57203.11 88888.00 2014-11-07 19:30:42.407 311 11300.26 44.83 57203.18 88888.00 2014-11-07 19:30:42.907 311 11300.27 44.83 57203.17 88888.00 2014-11-07 19:30:43.407 311 11300.30 44.83 57203.23 88888.00 2014-11-07 19:30:43.907 311 11300.33 44.87 57203.22 88888.00 2014-11-07 19:30:44.407 311 11300.33 44.87 57203.23 88888.00 2014-11-07 19:30:44.907 311 11300.34 44.91 57203.24 88888.00 2014-11-07 19:30:45.407 311 11300.36 44.91 57203.31 88888.00 2014-11-07 19:30:45.907 311 11300.42 44.94 57203.25 88888.00 2014-11-07 19:30:46.407 311 11300.48 44.98 57203.22 88888.00 2014-11-07 19:30:46.907 311 11300.54 45.02 57203.27 88888.00 2014-11-07 19:30:47.407 311 11300.62 45.05 57203.38 88888.00 2014-11-07 19:30:47.907 311 11300.68 45.06 57203.31 88888.00 2014-11-07 19:30:48.407 311 11300.76 45.07 57203.27 88888.00 2014-11-07 19:30:48.907 311 11300.84 45.11 57203.24 88888.00 2014-11-07 19:30:49.407 311 11300.86 45.13 57203.23 88888.00 2014-11-07 19:30:49.907 311 11300.85 45.13 57203.12 88888.00 2014-11-07 19:30:50.407 311 11300.85 45.12 57203.03 88888.00 2014-11-07 19:30:50.907 311 11300.85 45.14 57203.06 88888.00 2014-11-07 19:30:51.407 311 11300.86 45.16 57203.01 88888.00 2014-11-07 19:30:51.907 311 11300.90 45.13 57202.96 88888.00 2014-11-07 19:30:52.407 311 11300.92 45.06 57202.93 88888.00 2014-11-07 19:30:52.907 311 11300.90 45.07 57202.87 88888.00 2014-11-07 19:30:53.407 311 11300.91 45.06 57202.82 88888.00 2014-11-07 19:30:53.907 311 11300.90 45.07 57202.81 88888.00 2014-11-07 19:30:54.407 311 11300.90 45.05 57202.84 88888.00 2014-11-07 19:30:54.907 311 11300.92 45.03 57202.81 88888.00 2014-11-07 19:30:55.407 311 11300.88 45.03 57202.87 88888.00 2014-11-07 19:30:55.907 311 11300.86 45.04 57202.90 88888.00 2014-11-07 19:30:56.407 311 11300.88 45.05 57202.92 88888.00 2014-11-07 19:30:56.907 311 11300.86 45.05 57202.90 88888.00 2014-11-07 19:30:57.407 311 11300.85 45.04 57202.90 88888.00 2014-11-07 19:30:57.907 311 11300.85 45.07 57202.88 88888.00 2014-11-07 19:30:58.407 311 11300.85 45.09 57202.82 88888.00 2014-11-07 19:30:58.907 311 11300.86 45.06 57202.93 88888.00 2014-11-07 19:30:59.407 311 11300.86 45.09 57202.98 88888.00 2014-11-07 19:30:59.907 311 11300.88 45.10 57203.07 88888.00 2014-11-07 19:31:00.407 311 11300.90 45.12 57203.04 88888.00 2014-11-07 19:31:00.907 311 11300.96 45.16 57202.99 88888.00 2014-11-07 19:31:01.407 311 11301.00 45.17 57202.96 88888.00 2014-11-07 19:31:01.907 311 11301.06 45.23 57202.93 88888.00 2014-11-07 19:31:02.407 311 11301.13 45.23 57202.99 88888.00 2014-11-07 19:31:02.907 311 11301.19 45.26 57203.00 88888.00 2014-11-07 19:31:03.407 311 11301.21 45.28 57202.92 88888.00 2014-11-07 19:31:03.907 311 11301.24 45.30 57202.80 88888.00 2014-11-07 19:31:04.407 311 11301.25 45.32 57202.73 88888.00 2014-11-07 19:31:04.907 311 11301.28 45.32 57202.74 88888.00 2014-11-07 19:31:05.407 311 11301.34 45.32 57202.73 88888.00 2014-11-07 19:31:05.907 311 11301.40 45.34 57202.60 88888.00 2014-11-07 19:31:06.407 311 11301.45 45.32 57202.48 88888.00 2014-11-07 19:31:06.907 311 11301.48 45.28 57202.37 88888.00 2014-11-07 19:31:07.407 311 11301.46 45.25 57202.29 88888.00 2014-11-07 19:31:07.907 311 11301.48 45.24 57202.26 88888.00 2014-11-07 19:31:08.407 311 11301.48 45.23 57202.13 88888.00 2014-11-07 19:31:08.907 311 11301.49 45.20 57201.97 88888.00 2014-11-07 19:31:09.407 311 11301.53 45.14 57201.85 88888.00 2014-11-07 19:31:09.907 311 11301.54 45.11 57201.85 88888.00 2014-11-07 19:31:10.407 311 11301.56 45.11 57201.88 88888.00 2014-11-07 19:31:10.907 311 11301.61 45.07 57201.78 88888.00 2014-11-07 19:31:11.407 311 11301.65 45.07 57201.73 88888.00 2014-11-07 19:31:11.907 311 11301.66 45.04 57201.58 88888.00 2014-11-07 19:31:12.407 311 11301.67 45.00 57201.49 88888.00 2014-11-07 19:31:12.907 311 11301.69 45.02 57201.42 88888.00 2014-11-07 19:31:13.407 311 11301.70 44.98 57201.37 88888.00 2014-11-07 19:31:13.907 311 11301.72 44.98 57201.33 88888.00 2014-11-07 19:31:14.407 311 11301.72 45.03 57201.38 88888.00 2014-11-07 19:31:14.907 311 11301.77 45.03 57201.39 88888.00 2014-11-07 19:31:15.407 311 11301.80 45.07 57201.42 88888.00 2014-11-07 19:31:15.907 311 11301.84 45.10 57201.44 88888.00 2014-11-07 19:31:16.407 311 11301.87 45.11 57201.36 88888.00 2014-11-07 19:31:16.907 311 11301.93 45.10 57201.30 88888.00 2014-11-07 19:31:17.407 311 11301.94 45.10 57201.31 88888.00 2014-11-07 19:31:17.907 311 11301.95 45.16 57201.27 88888.00 2014-11-07 19:31:18.407 311 11301.94 45.19 57201.32 88888.00 2014-11-07 19:31:18.907 311 11302.03 45.13 57201.33 88888.00 2014-11-07 19:31:19.407 311 11302.07 45.13 57201.33 88888.00 2014-11-07 19:31:19.907 311 11302.08 45.18 57201.33 88888.00 2014-11-07 19:31:20.407 311 11302.09 45.21 57201.31 88888.00 2014-11-07 19:31:20.907 311 11302.12 45.25 57201.34 88888.00 2014-11-07 19:31:21.407 311 11302.15 45.30 57201.30 88888.00 2014-11-07 19:31:21.907 311 11302.20 45.33 57201.33 88888.00 2014-11-07 19:31:22.407 311 11302.28 45.37 57201.28 88888.00 2014-11-07 19:31:22.907 311 11302.29 45.37 57201.28 88888.00 2014-11-07 19:31:23.407 311 11302.34 45.39 57201.20 88888.00 2014-11-07 19:31:23.907 311 11302.35 45.34 57201.26 88888.00 2014-11-07 19:31:24.407 311 11302.32 45.37 57201.21 88888.00 2014-11-07 19:31:24.907 311 11302.37 45.39 57201.21 88888.00 2014-11-07 19:31:25.407 311 11302.44 45.37 57201.18 88888.00 2014-11-07 19:31:25.907 311 11302.55 45.37 57201.10 88888.00 2014-11-07 19:31:26.407 311 11302.55 45.38 57201.12 88888.00 2014-11-07 19:31:26.907 311 11302.52 45.41 57201.15 88888.00 2014-11-07 19:31:27.407 311 11302.59 45.50 57201.23 88888.00 2014-11-07 19:31:27.907 311 11302.65 45.51 57201.17 88888.00 2014-11-07 19:31:28.407 311 11302.69 45.50 57201.12 88888.00 2014-11-07 19:31:28.907 311 11302.73 45.53 57201.06 88888.00 2014-11-07 19:31:29.407 311 11302.73 45.55 57201.13 88888.00 2014-11-07 19:31:29.907 311 11302.74 45.58 57201.12 88888.00 2014-11-07 19:31:30.407 311 11302.80 45.64 57201.12 88888.00 2014-11-07 19:31:30.907 311 11302.81 45.66 57201.12 88888.00 2014-11-07 19:31:31.407 311 11302.86 45.69 57201.31 88888.00 2014-11-07 19:31:31.907 311 11302.91 45.72 57201.38 88888.00 2014-11-07 19:31:32.407 311 11302.94 45.73 57201.42 88888.00 2014-11-07 19:31:32.907 311 11302.98 45.78 57201.55 88888.00 2014-11-07 19:31:33.407 311 11303.06 45.84 57201.62 88888.00 2014-11-07 19:31:33.907 311 11303.12 45.86 57201.78 88888.00 2014-11-07 19:31:34.407 311 11303.12 45.89 57201.95 88888.00 2014-11-07 19:31:34.907 311 11303.13 45.98 57201.98 88888.00 2014-11-07 19:31:35.407 311 11303.15 46.02 57201.98 88888.00 2014-11-07 19:31:35.907 311 11303.21 46.01 57201.96 88888.00 2014-11-07 19:31:36.407 311 11303.29 46.06 57201.97 88888.00 2014-11-07 19:31:36.907 311 11303.34 46.08 57202.05 88888.00 2014-11-07 19:31:37.407 311 11303.41 46.08 57202.14 88888.00 2014-11-07 19:31:37.907 311 11303.42 46.07 57202.15 88888.00 2014-11-07 19:31:38.407 311 11303.42 46.08 57202.21 88888.00 2014-11-07 19:31:38.907 311 11303.48 46.06 57202.29 88888.00 2014-11-07 19:31:39.407 311 11303.56 46.02 57202.34 88888.00 2014-11-07 19:31:39.907 311 11303.60 46.01 57202.15 88888.00 2014-11-07 19:31:40.407 311 11303.66 46.05 57202.16 88888.00 2014-11-07 19:31:40.907 311 11303.67 46.01 57202.11 88888.00 2014-11-07 19:31:41.407 311 11303.74 45.98 57202.08 88888.00 2014-11-07 19:31:41.907 311 11303.76 45.98 57202.16 88888.00 2014-11-07 19:31:42.407 311 11303.80 45.95 57202.23 88888.00 2014-11-07 19:31:42.907 311 11303.83 45.91 57202.17 88888.00 2014-11-07 19:31:43.407 311 11303.87 45.92 57202.17 88888.00 2014-11-07 19:31:43.907 311 11303.89 45.89 57202.34 88888.00 2014-11-07 19:31:44.407 311 11303.87 45.88 57202.30 88888.00 2014-11-07 19:31:44.907 311 11303.88 45.94 57202.23 88888.00 2014-11-07 19:31:45.407 311 11303.87 45.93 57202.26 88888.00 2014-11-07 19:31:45.907 311 11303.88 45.89 57202.27 88888.00 2014-11-07 19:31:46.407 311 11303.90 45.88 57202.33 88888.00 2014-11-07 19:31:46.907 311 11303.90 45.88 57202.36 88888.00 2014-11-07 19:31:47.407 311 11303.91 45.93 57202.34 88888.00 2014-11-07 19:31:47.907 311 11303.89 45.94 57202.42 88888.00 2014-11-07 19:31:48.407 311 11303.88 45.95 57202.50 88888.00 2014-11-07 19:31:48.907 311 11303.88 45.95 57202.66 88888.00 2014-11-07 19:31:49.407 311 11303.85 46.02 57202.69 88888.00 2014-11-07 19:31:49.907 311 11303.87 46.08 57202.71 88888.00 2014-11-07 19:31:50.407 311 11303.85 46.03 57202.78 88888.00 2014-11-07 19:31:50.907 311 11303.92 46.05 57202.81 88888.00 2014-11-07 19:31:51.407 311 11303.90 46.11 57202.92 88888.00 2014-11-07 19:31:51.907 311 11303.87 46.15 57202.93 88888.00 2014-11-07 19:31:52.407 311 11303.84 46.16 57202.94 88888.00 2014-11-07 19:31:52.907 311 11303.85 46.16 57202.98 88888.00 2014-11-07 19:31:53.407 311 11303.85 46.21 57203.05 88888.00 2014-11-07 19:31:53.907 311 11303.88 46.18 57203.14 88888.00 2014-11-07 19:31:54.407 311 11303.87 46.22 57203.25 88888.00 2014-11-07 19:31:54.907 311 11303.81 46.20 57203.31 88888.00 2014-11-07 19:31:55.407 311 11303.83 46.21 57203.32 88888.00 2014-11-07 19:31:55.907 311 11303.82 46.25 57203.45 88888.00 2014-11-07 19:31:56.407 311 11303.82 46.26 57203.48 88888.00 2014-11-07 19:31:56.907 311 11303.80 46.29 57203.51 88888.00 2014-11-07 19:31:57.407 311 11303.78 46.33 57203.57 88888.00 2014-11-07 19:31:57.907 311 11303.78 46.34 57203.69 88888.00 2014-11-07 19:31:58.407 311 11303.81 46.39 57203.76 88888.00 2014-11-07 19:31:58.907 311 11303.77 46.39 57203.73 88888.00 2014-11-07 19:31:59.407 311 11303.71 46.42 57203.75 88888.00 2014-11-07 19:31:59.907 311 11303.71 46.43 57203.86 88888.00 2014-11-07 19:32:00.407 311 11303.74 46.41 57203.89 88888.00 2014-11-07 19:32:00.907 311 11303.78 46.43 57203.87 88888.00 2014-11-07 19:32:01.407 311 11303.78 46.45 57203.80 88888.00 2014-11-07 19:32:01.907 311 11303.80 46.48 57203.88 88888.00 2014-11-07 19:32:02.407 311 11303.81 46.45 57203.96 88888.00 2014-11-07 19:32:02.907 311 11303.88 46.43 57203.94 88888.00 2014-11-07 19:32:03.407 311 11303.88 46.48 57203.90 88888.00 2014-11-07 19:32:03.907 311 11303.85 46.54 57203.94 88888.00 2014-11-07 19:32:04.407 311 11303.84 46.55 57204.02 88888.00 2014-11-07 19:32:04.907 311 11303.85 46.54 57204.01 88888.00 2014-11-07 19:32:05.407 311 11303.85 46.54 57204.03 88888.00 2014-11-07 19:32:05.907 311 11303.83 46.49 57204.04 88888.00 2014-11-07 19:32:06.407 311 11303.82 46.45 57204.06 88888.00 2014-11-07 19:32:06.907 311 11303.82 46.46 57204.07 88888.00 2014-11-07 19:32:07.407 311 11303.78 46.48 57204.13 88888.00 2014-11-07 19:32:07.907 311 11303.80 46.50 57204.16 88888.00 2014-11-07 19:32:08.407 311 11303.81 46.50 57204.18 88888.00 2014-11-07 19:32:08.907 311 11303.83 46.52 57204.13 88888.00 2014-11-07 19:32:09.407 311 11303.85 46.49 57204.20 88888.00 2014-11-07 19:32:09.907 311 11303.84 46.49 57204.28 88888.00 2014-11-07 19:32:10.407 311 11303.87 46.48 57204.34 88888.00 2014-11-07 19:32:10.907 311 11303.89 46.48 57204.33 88888.00 2014-11-07 19:32:11.407 311 11303.92 46.49 57204.34 88888.00 2014-11-07 19:32:11.907 311 11303.92 46.50 57204.34 88888.00 2014-11-07 19:32:12.407 311 11303.91 46.53 57204.42 88888.00 2014-11-07 19:32:12.907 311 11303.92 46.57 57204.52 88888.00 2014-11-07 19:32:13.407 311 11303.98 46.56 57204.53 88888.00 2014-11-07 19:32:13.907 311 11304.02 46.56 57204.55 88888.00 2014-11-07 19:32:14.407 311 11304.10 46.61 57204.61 88888.00 2014-11-07 19:32:14.907 311 11304.15 46.63 57204.63 88888.00 2014-11-07 19:32:15.407 311 11304.13 46.67 57204.64 88888.00 2014-11-07 19:32:15.907 311 11304.17 46.66 57204.60 88888.00 2014-11-07 19:32:16.407 311 11304.22 46.69 57204.58 88888.00 2014-11-07 19:32:16.907 311 11304.32 46.71 57204.58 88888.00 2014-11-07 19:32:17.407 311 11304.32 46.70 57204.57 88888.00 2014-11-07 19:32:17.907 311 11304.38 46.73 57204.51 88888.00 2014-11-07 19:32:18.407 311 11304.43 46.75 57204.53 88888.00 2014-11-07 19:32:18.907 311 11304.46 46.77 57204.57 88888.00 2014-11-07 19:32:19.407 311 11304.47 46.80 57204.58 88888.00 2014-11-07 19:32:19.907 311 11304.46 46.80 57204.59 88888.00 2014-11-07 19:32:20.407 311 11304.53 46.83 57204.59 88888.00 2014-11-07 19:32:20.907 311 11304.58 46.82 57204.59 88888.00 2014-11-07 19:32:21.407 311 11304.61 46.76 57204.52 88888.00 2014-11-07 19:32:21.907 311 11304.64 46.80 57204.52 88888.00 2014-11-07 19:32:22.407 311 11304.65 46.83 57204.52 88888.00 2014-11-07 19:32:22.907 311 11304.65 46.82 57204.47 88888.00 2014-11-07 19:32:23.407 311 11304.64 46.81 57204.46 88888.00 2014-11-07 19:32:23.907 311 11304.66 46.79 57204.47 88888.00 2014-11-07 19:32:24.407 311 11304.67 46.82 57204.44 88888.00 2014-11-07 19:32:24.907 311 11304.66 46.86 57204.46 88888.00 2014-11-07 19:32:25.407 311 11304.66 46.88 57204.48 88888.00 2014-11-07 19:32:25.907 311 11304.72 46.90 57204.50 88888.00 2014-11-07 19:32:26.407 311 11304.74 46.94 57204.54 88888.00 2014-11-07 19:32:26.907 311 11304.71 47.00 57204.61 88888.00 2014-11-07 19:32:27.407 311 11304.72 47.02 57204.59 88888.00 2014-11-07 19:32:27.907 311 11304.69 47.05 57204.57 88888.00 2014-11-07 19:32:28.407 311 11304.72 47.11 57204.58 88888.00 2014-11-07 19:32:28.907 311 11304.74 47.11 57204.67 88888.00 2014-11-07 19:32:29.407 311 11304.76 47.05 57204.76 88888.00 2014-11-07 19:32:29.907 311 11304.79 47.11 57204.84 88888.00 2014-11-07 19:32:30.407 311 11304.81 47.18 57204.86 88888.00 2014-11-07 19:32:30.907 311 11304.83 47.20 57204.99 88888.00 2014-11-07 19:32:31.407 311 11304.86 47.24 57205.09 88888.00 2014-11-07 19:32:31.907 311 11304.81 47.21 57205.10 88888.00 2014-11-07 19:32:32.407 311 11304.76 47.23 57205.12 88888.00 2014-11-07 19:32:32.907 311 11304.75 47.28 57205.25 88888.00 2014-11-07 19:32:33.407 311 11304.75 47.22 57205.31 88888.00 2014-11-07 19:32:33.907 311 11304.73 47.22 57205.36 88888.00 2014-11-07 19:32:34.407 311 11304.74 47.27 57205.42 88888.00 2014-11-07 19:32:34.907 311 11304.76 47.29 57205.50 88888.00 2014-11-07 19:32:35.407 311 11304.74 47.28 57205.62 88888.00 2014-11-07 19:32:35.907 311 11304.74 47.29 57205.63 88888.00 2014-11-07 19:32:36.407 311 11304.80 47.30 57205.62 88888.00 2014-11-07 19:32:36.907 311 11304.79 47.35 57205.74 88888.00 2014-11-07 19:32:37.407 311 11304.82 47.37 57205.83 88888.00 2014-11-07 19:32:37.907 311 11304.86 47.38 57205.87 88888.00 2014-11-07 19:32:38.407 311 11304.83 47.41 57205.89 88888.00 2014-11-07 19:32:38.907 311 11304.85 47.43 57205.99 88888.00 2014-11-07 19:32:39.407 311 11304.87 47.43 57206.03 88888.00 2014-11-07 19:32:39.907 311 11304.88 47.45 57206.09 88888.00 2014-11-07 19:32:40.407 311 11304.94 47.52 57206.14 88888.00 2014-11-07 19:32:40.907 311 11304.98 47.58 57206.13 88888.00 2014-11-07 19:32:41.407 311 11304.98 47.58 57206.19 88888.00 2014-11-07 19:32:41.907 311 11304.98 47.63 57206.27 88888.00 2014-11-07 19:32:42.407 311 11304.99 47.65 57206.35 88888.00 2014-11-07 19:32:42.907 311 11304.98 47.63 57206.38 88888.00 2014-11-07 19:32:43.407 311 11304.98 47.61 57206.49 88888.00 2014-11-07 19:32:43.907 311 11304.94 47.66 57206.49 88888.00 2014-11-07 19:32:44.407 311 11304.88 47.69 57206.54 88888.00 2014-11-07 19:32:44.907 311 11304.83 47.69 57206.52 88888.00 2014-11-07 19:32:45.407 311 11304.86 47.68 57206.52 88888.00 2014-11-07 19:32:45.907 311 11304.87 47.75 57206.50 88888.00 2014-11-07 19:32:46.407 311 11304.83 47.76 57206.52 88888.00 2014-11-07 19:32:46.907 311 11304.80 47.79 57206.54 88888.00 2014-11-07 19:32:47.407 311 11304.76 47.81 57206.60 88888.00 2014-11-07 19:32:47.907 311 11304.73 47.82 57206.60 88888.00 2014-11-07 19:32:48.407 311 11304.65 47.77 57206.62 88888.00 2014-11-07 19:32:48.907 311 11304.67 47.77 57206.63 88888.00 2014-11-07 19:32:49.407 311 11304.69 47.81 57206.70 88888.00 2014-11-07 19:32:49.907 311 11304.71 47.82 57206.76 88888.00 2014-11-07 19:32:50.407 311 11304.71 47.82 57206.78 88888.00 2014-11-07 19:32:50.907 311 11304.69 47.85 57206.76 88888.00 2014-11-07 19:32:51.407 311 11304.73 47.82 57206.84 88888.00 2014-11-07 19:32:51.907 311 11304.71 47.85 57206.89 88888.00 2014-11-07 19:32:52.407 311 11304.69 47.85 57206.86 88888.00 2014-11-07 19:32:52.907 311 11304.67 47.85 57206.94 88888.00 2014-11-07 19:32:53.407 311 11304.67 47.85 57206.96 88888.00 2014-11-07 19:32:53.907 311 11304.76 47.85 57206.96 88888.00 2014-11-07 19:32:54.407 311 11304.78 47.91 57206.91 88888.00 2014-11-07 19:32:54.907 311 11304.74 47.89 57206.92 88888.00 2014-11-07 19:32:55.407 311 11304.76 47.89 57206.94 88888.00 2014-11-07 19:32:55.907 311 11304.79 47.88 57206.88 88888.00 2014-11-07 19:32:56.407 311 11304.85 47.89 57206.82 88888.00 2014-11-07 19:32:56.907 311 11304.90 47.89 57206.77 88888.00 2014-11-07 19:32:57.407 311 11304.94 47.93 57206.72 88888.00 2014-11-07 19:32:57.907 311 11304.89 47.93 57206.69 88888.00 2014-11-07 19:32:58.407 311 11304.90 47.89 57206.59 88888.00 2014-11-07 19:32:58.907 311 11304.94 47.89 57206.53 88888.00 2014-11-07 19:32:59.407 311 11304.98 47.90 57206.56 88888.00 2014-11-07 19:32:59.907 311 11304.94 47.84 57206.51 88888.00 2014-11-07 19:33:00.407 311 11304.96 47.82 57206.45 88888.00 2014-11-07 19:33:00.907 311 11304.94 47.81 57206.39 88888.00 2014-11-07 19:33:01.407 311 11304.88 47.81 57206.37 88888.00 2014-11-07 19:33:01.907 311 11304.83 47.78 57206.20 88888.00 2014-11-07 19:33:02.407 311 11304.85 47.77 57206.11 88888.00 2014-11-07 19:33:02.907 311 11304.86 47.77 57206.06 88888.00 2014-11-07 19:33:03.407 311 11304.87 47.73 57205.96 88888.00 2014-11-07 19:33:03.907 311 11304.82 47.68 57205.83 88888.00 2014-11-07 19:33:04.407 311 11304.81 47.69 57205.75 88888.00 2014-11-07 19:33:04.907 311 11304.82 47.66 57205.73 88888.00 2014-11-07 19:33:05.407 311 11304.80 47.61 57205.62 88888.00 2014-11-07 19:33:05.907 311 11304.79 47.61 57205.57 88888.00 2014-11-07 19:33:06.407 311 11304.75 47.64 57205.53 88888.00 2014-11-07 19:33:06.907 311 11304.78 47.64 57205.47 88888.00 2014-11-07 19:33:07.407 311 11304.81 47.59 57205.38 88888.00 2014-11-07 19:33:07.907 311 11304.81 47.59 57205.28 88888.00 2014-11-07 19:33:08.407 311 11304.81 47.63 57205.26 88888.00 2014-11-07 19:33:08.907 311 11304.82 47.66 57205.21 88888.00 2014-11-07 19:33:09.407 311 11304.87 47.66 57205.06 88888.00 2014-11-07 19:33:09.907 311 11304.88 47.66 57204.96 88888.00 2014-11-07 19:33:10.407 311 11304.92 47.66 57204.89 88888.00 2014-11-07 19:33:10.907 311 11304.86 47.68 57204.86 88888.00 2014-11-07 19:33:11.407 311 11304.90 47.72 57204.87 88888.00 2014-11-07 19:33:11.907 311 11304.90 47.75 57204.83 88888.00 2014-11-07 19:33:12.407 311 11304.93 47.76 57204.72 88888.00 2014-11-07 19:33:12.907 311 11304.98 47.76 57204.74 88888.00 2014-11-07 19:33:13.407 311 11305.05 47.75 57204.71 88888.00 2014-11-07 19:33:13.907 311 11305.06 47.75 57204.64 88888.00 2014-11-07 19:33:14.407 311 11305.07 47.76 57204.59 88888.00 2014-11-07 19:33:14.907 311 11305.07 47.76 57204.53 88888.00 2014-11-07 19:33:15.407 311 11305.06 47.81 57204.51 88888.00 2014-11-07 19:33:15.907 311 11305.08 47.77 57204.44 88888.00 2014-11-07 19:33:16.407 311 11305.13 47.72 57204.40 88888.00 2014-11-07 19:33:16.907 311 11305.14 47.68 57204.35 88888.00 2014-11-07 19:33:17.407 311 11305.10 47.65 57204.31 88888.00 2014-11-07 19:33:17.907 311 11305.16 47.68 57204.22 88888.00 2014-11-07 19:33:18.407 311 11305.21 47.68 57204.22 88888.00 2014-11-07 19:33:18.907 311 11305.15 47.63 57204.15 88888.00 2014-11-07 19:33:19.407 311 11305.20 47.61 57204.08 88888.00 2014-11-07 19:33:19.907 311 11305.27 47.59 57204.09 88888.00 2014-11-07 19:33:20.407 311 11305.23 47.59 57204.09 88888.00 2014-11-07 19:33:20.907 311 11305.26 47.59 57204.02 88888.00 2014-11-07 19:33:21.407 311 11305.28 47.61 57203.93 88888.00 2014-11-07 19:33:21.907 311 11305.28 47.55 57203.89 88888.00 2014-11-07 19:33:22.407 311 11305.28 47.50 57203.77 88888.00 2014-11-07 19:33:22.907 311 11305.30 47.50 57203.75 88888.00 2014-11-07 19:33:23.407 311 11305.35 47.48 57203.76 88888.00 2014-11-07 19:33:23.907 311 11305.33 47.45 57203.76 88888.00 2014-11-07 19:33:24.407 311 11305.30 47.49 57203.77 88888.00 2014-11-07 19:33:24.907 311 11305.31 47.48 57203.71 88888.00 2014-11-07 19:33:25.407 311 11305.31 47.48 57203.68 88888.00 2014-11-07 19:33:25.907 311 11305.35 47.45 57203.61 88888.00 2014-11-07 19:33:26.407 311 11305.35 47.41 57203.58 88888.00 2014-11-07 19:33:26.907 311 11305.37 47.39 57203.55 88888.00 2014-11-07 19:33:27.407 311 11305.38 47.36 57203.55 88888.00 2014-11-07 19:33:27.907 311 11305.42 47.32 57203.59 88888.00 2014-11-07 19:33:28.407 311 11305.41 47.28 57203.51 88888.00 2014-11-07 19:33:28.907 311 11305.42 47.24 57203.48 88888.00 2014-11-07 19:33:29.407 311 11305.47 47.25 57203.50 88888.00 2014-11-07 19:33:29.907 311 11305.48 47.29 57203.45 88888.00 2014-11-07 19:33:30.407 311 11305.50 47.30 57203.48 88888.00 2014-11-07 19:33:30.907 311 11305.52 47.28 57203.48 88888.00 2014-11-07 19:33:31.407 311 11305.50 47.20 57203.49 88888.00 2014-11-07 19:33:31.907 311 11305.49 47.22 57203.51 88888.00 2014-11-07 19:33:32.407 311 11305.42 47.23 57203.52 88888.00 2014-11-07 19:33:32.907 311 11305.47 47.18 57203.59 88888.00 2014-11-07 19:33:33.407 311 11305.45 47.16 57203.63 88888.00 2014-11-07 19:33:33.907 311 11305.42 47.17 57203.64 88888.00 2014-11-07 19:33:34.407 311 11305.44 47.16 57203.65 88888.00 2014-11-07 19:33:34.907 311 11305.45 47.16 57203.70 88888.00 2014-11-07 19:33:35.407 311 11305.49 47.17 57203.70 88888.00 2014-11-07 19:33:35.907 311 11305.51 47.11 57203.74 88888.00 2014-11-07 19:33:36.407 311 11305.50 47.10 57203.78 88888.00 2014-11-07 19:33:36.907 311 11305.49 47.10 57203.75 88888.00 2014-11-07 19:33:37.407 311 11305.45 47.10 57203.77 88888.00 2014-11-07 19:33:37.907 311 11305.41 47.08 57203.80 88888.00 2014-11-07 19:33:38.407 311 11305.42 47.03 57203.78 88888.00 2014-11-07 19:33:38.907 311 11305.35 46.98 57203.88 88888.00 2014-11-07 19:33:39.407 311 11305.26 46.95 57203.96 88888.00 2014-11-07 19:33:39.907 311 11305.30 46.96 57204.03 88888.00 2014-11-07 19:33:40.407 311 11305.28 46.95 57204.08 88888.00 2014-11-07 19:33:40.907 311 11305.19 46.93 57204.15 88888.00 2014-11-07 19:33:41.407 311 11305.10 46.88 57204.32 88888.00 2014-11-07 19:33:41.907 311 11305.05 46.83 57204.41 88888.00 2014-11-07 19:33:42.407 311 11305.02 46.86 57204.47 88888.00 2014-11-07 19:33:42.907 311 11305.01 46.81 57204.41 88888.00 2014-11-07 19:33:43.407 311 11304.96 46.77 57204.45 88888.00 2014-11-07 19:33:43.907 311 11304.92 46.71 57204.48 88888.00 2014-11-07 19:33:44.407 311 11304.83 46.68 57204.57 88888.00 2014-11-07 19:33:44.907 311 11304.82 46.66 57204.65 88888.00 2014-11-07 19:33:45.407 311 11304.78 46.63 57204.72 88888.00 2014-11-07 19:33:45.907 311 11304.73 46.57 57204.63 88888.00 2014-11-07 19:33:46.407 311 11304.65 46.56 57204.63 88888.00 2014-11-07 19:33:46.907 311 11304.67 46.52 57204.77 88888.00 2014-11-07 19:33:47.407 311 11304.64 46.52 57204.83 88888.00 2014-11-07 19:33:47.907 311 11304.64 46.48 57204.78 88888.00 2014-11-07 19:33:48.407 311 11304.66 46.47 57204.79 88888.00 2014-11-07 19:33:48.907 311 11304.61 46.46 57204.81 88888.00 2014-11-07 19:33:49.407 311 11304.58 46.50 57204.84 88888.00 2014-11-07 19:33:49.907 311 11304.54 46.49 57204.89 88888.00 2014-11-07 19:33:50.407 311 11304.50 46.52 57204.86 88888.00 2014-11-07 19:33:50.907 311 11304.50 46.48 57204.86 88888.00 2014-11-07 19:33:51.407 311 11304.48 46.46 57204.91 88888.00 2014-11-07 19:33:51.907 311 11304.53 46.42 57204.91 88888.00 2014-11-07 19:33:52.407 311 11304.54 46.49 57204.84 88888.00 2014-11-07 19:33:52.907 311 11304.51 46.50 57204.79 88888.00 2014-11-07 19:33:53.408 311 11304.51 46.45 57204.72 88888.00 2014-11-07 19:33:53.908 311 11304.44 46.49 57204.77 88888.00 2014-11-07 19:33:54.408 311 11304.44 46.49 57204.80 88888.00 2014-11-07 19:33:54.908 311 11304.45 46.48 57204.79 88888.00 2014-11-07 19:33:55.408 311 11304.45 46.49 57204.80 88888.00 2014-11-07 19:33:55.908 311 11304.43 46.48 57204.78 88888.00 2014-11-07 19:33:56.408 311 11304.41 46.46 57204.71 88888.00 2014-11-07 19:33:56.908 311 11304.44 46.47 57204.74 88888.00 2014-11-07 19:33:57.408 311 11304.43 46.46 57204.77 88888.00 2014-11-07 19:33:57.908 311 11304.39 46.46 57204.79 88888.00 2014-11-07 19:33:58.408 311 11304.38 46.46 57204.72 88888.00 2014-11-07 19:33:58.908 311 11304.33 46.43 57204.76 88888.00 2014-11-07 19:33:59.408 311 11304.27 46.47 57204.78 88888.00 2014-11-07 19:33:59.908 311 11304.23 46.48 57204.83 88888.00 2014-11-07 19:34:00.408 311 11304.24 46.43 57204.84 88888.00 2014-11-07 19:34:00.908 311 11304.16 46.43 57204.86 88888.00 2014-11-07 19:34:01.408 311 11304.08 46.39 57204.85 88888.00 2014-11-07 19:34:01.908 311 11304.09 46.34 57204.87 88888.00 2014-11-07 19:34:02.408 311 11304.03 46.34 57204.90 88888.00 2014-11-07 19:34:02.908 311 11303.95 46.37 57204.95 88888.00 2014-11-07 19:34:03.408 311 11303.89 46.34 57205.02 88888.00 2014-11-07 19:34:03.908 311 11303.85 46.36 57205.17 88888.00 2014-11-07 19:34:04.408 311 11303.82 46.33 57205.22 88888.00 2014-11-07 19:34:04.908 311 11303.78 46.34 57205.15 88888.00 2014-11-07 19:34:05.408 311 11303.84 46.36 57205.13 88888.00 2014-11-07 19:34:05.908 311 11303.81 46.34 57205.17 88888.00 2014-11-07 19:34:06.408 311 11303.74 46.34 57205.18 88888.00 2014-11-07 19:34:06.908 311 11303.73 46.33 57205.23 88888.00 2014-11-07 19:34:07.408 311 11303.69 46.33 57205.21 88888.00 2014-11-07 19:34:07.908 311 11303.69 46.27 57205.13 88888.00 2014-11-07 19:34:08.408 311 11303.67 46.32 57205.09 88888.00 2014-11-07 19:34:08.908 311 11303.63 46.34 57205.06 88888.00 2014-11-07 19:34:09.408 311 11303.64 46.29 57205.05 88888.00 2014-11-07 19:34:09.908 311 11303.67 46.28 57205.02 88888.00 2014-11-07 19:34:10.408 311 11303.69 46.28 57204.95 88888.00 2014-11-07 19:34:10.908 311 11303.70 46.22 57204.96 88888.00 2014-11-07 19:34:11.408 311 11303.67 46.22 57204.97 88888.00 2014-11-07 19:34:11.908 311 11303.62 46.22 57204.85 88888.00 2014-11-07 19:34:12.408 311 11303.68 46.20 57204.71 88888.00 2014-11-07 19:34:12.908 311 11303.74 46.21 57204.63 88888.00 2014-11-07 19:34:13.408 311 11303.69 46.20 57204.55 88888.00 2014-11-07 19:34:13.908 311 11303.67 46.20 57204.50 88888.00 2014-11-07 19:34:14.408 311 11303.73 46.12 57204.40 88888.00 2014-11-07 19:34:14.908 311 11303.76 46.11 57204.35 88888.00 2014-11-07 19:34:15.408 311 11303.74 46.11 57204.35 88888.00 2014-11-07 19:34:15.908 311 11303.71 46.06 57204.33 88888.00 2014-11-07 19:34:16.408 311 11303.69 46.05 57204.39 88888.00 2014-11-07 19:34:16.908 311 11303.73 46.02 57204.33 88888.00 2014-11-07 19:34:17.408 311 11303.67 46.03 57204.25 88888.00 2014-11-07 19:34:17.908 311 11303.66 46.03 57204.20 88888.00 2014-11-07 19:34:18.408 311 11303.69 46.01 57204.16 88888.00 2014-11-07 19:34:18.908 311 11303.69 45.98 57204.20 88888.00 2014-11-07 19:34:19.408 311 11303.71 45.98 57204.23 88888.00 2014-11-07 19:34:19.908 311 11303.74 45.99 57204.19 88888.00 2014-11-07 19:34:20.408 311 11303.73 45.98 57204.20 88888.00 2014-11-07 19:34:20.908 311 11303.68 45.96 57204.23 88888.00 2014-11-07 19:34:21.408 311 11303.70 45.96 57204.22 88888.00 2014-11-07 19:34:21.908 311 11303.76 45.96 57204.20 88888.00 2014-11-07 19:34:22.408 311 11303.76 45.96 57204.16 88888.00 2014-11-07 19:34:22.908 311 11303.76 45.94 57204.06 88888.00 2014-11-07 19:34:23.408 311 11303.78 45.93 57204.03 88888.00 2014-11-07 19:34:23.908 311 11303.85 45.87 57204.04 88888.00 2014-11-07 19:34:24.408 311 11303.83 45.85 57203.94 88888.00 2014-11-07 19:34:24.908 311 11303.85 45.84 57203.83 88888.00 2014-11-07 19:34:25.408 311 11303.87 45.84 57203.75 88888.00 2014-11-07 19:34:25.908 311 11303.83 45.81 57203.67 88888.00 2014-11-07 19:34:26.408 311 11303.84 45.77 57203.58 88888.00 2014-11-07 19:34:26.908 311 11303.88 45.71 57203.55 88888.00 2014-11-07 19:34:27.408 311 11303.90 45.69 57203.49 88888.00 2014-11-07 19:34:27.908 311 11303.87 45.66 57203.43 88888.00 2014-11-07 19:34:28.408 311 11303.85 45.66 57203.37 88888.00 2014-11-07 19:34:28.908 311 11303.84 45.65 57203.29 88888.00 2014-11-07 19:34:29.408 311 11303.90 45.64 57203.19 88888.00 2014-11-07 19:34:29.908 311 11303.96 45.60 57203.10 88888.00 2014-11-07 19:34:30.408 311 11303.96 45.54 57203.01 88888.00 2014-11-07 19:34:30.908 311 11304.01 45.48 57202.91 88888.00 2014-11-07 19:34:31.408 311 11304.03 45.46 57202.86 88888.00 2014-11-07 19:34:31.908 311 11304.04 45.50 57202.79 88888.00 2014-11-07 19:34:32.408 311 11304.06 45.51 57202.69 88888.00 2014-11-07 19:34:32.908 311 11304.11 45.53 57202.65 88888.00 2014-11-07 19:34:33.408 311 11304.10 45.54 57202.66 88888.00 2014-11-07 19:34:33.908 311 11304.17 45.59 57202.66 88888.00 2014-11-07 19:34:34.408 311 11304.17 45.58 57202.64 88888.00 2014-11-07 19:34:34.908 311 11304.17 45.57 57202.67 88888.00 2014-11-07 19:34:35.408 311 11304.20 45.57 57202.71 88888.00 2014-11-07 19:34:35.908 311 11304.24 45.60 57202.67 88888.00 2014-11-07 19:34:36.408 311 11304.25 45.59 57202.64 88888.00 2014-11-07 19:34:36.908 311 11304.23 45.58 57202.65 88888.00 2014-11-07 19:34:37.408 311 11304.20 45.59 57202.73 88888.00 2014-11-07 19:34:37.908 311 11304.20 45.62 57202.74 88888.00 2014-11-07 19:34:38.408 311 11304.22 45.65 57202.72 88888.00 2014-11-07 19:34:38.908 311 11304.19 45.65 57202.73 88888.00 2014-11-07 19:34:39.408 311 11304.24 45.65 57202.73 88888.00 2014-11-07 19:34:39.908 311 11304.16 45.65 57202.73 88888.00 2014-11-07 19:34:40.408 311 11304.18 45.64 57202.74 88888.00 2014-11-07 19:34:40.908 311 11304.23 45.64 57202.81 88888.00 2014-11-07 19:34:41.408 311 11304.20 45.60 57202.77 88888.00 2014-11-07 19:34:41.908 311 11304.13 45.62 57202.74 88888.00 2014-11-07 19:34:42.408 311 11304.18 45.61 57202.68 88888.00 2014-11-07 19:34:42.908 311 11304.29 45.57 57202.59 88888.00 2014-11-07 19:34:43.408 311 11304.30 45.62 57202.64 88888.00 2014-11-07 19:34:43.908 311 11304.30 45.66 57202.60 88888.00 2014-11-07 19:34:44.408 311 11304.33 45.61 57202.54 88888.00 2014-11-07 19:34:44.908 311 11304.40 45.62 57202.53 88888.00 2014-11-07 19:34:45.408 311 11304.43 45.65 57202.53 88888.00 2014-11-07 19:34:45.908 311 11304.44 45.67 57202.50 88888.00 2014-11-07 19:34:46.408 311 11304.46 45.65 57202.47 88888.00 2014-11-07 19:34:46.908 311 11304.48 45.68 57202.46 88888.00 2014-11-07 19:34:47.408 311 11304.52 45.69 57202.35 88888.00 2014-11-07 19:34:47.908 311 11304.55 45.69 57202.32 88888.00 2014-11-07 19:34:48.408 311 11304.61 45.71 57202.32 88888.00 2014-11-07 19:34:48.908 311 11304.69 45.69 57202.33 88888.00 2014-11-07 19:34:49.408 311 11304.71 45.72 57202.30 88888.00 2014-11-07 19:34:49.908 311 11304.73 45.75 57202.34 88888.00 2014-11-07 19:34:50.408 311 11304.76 45.77 57202.32 88888.00 2014-11-07 19:34:50.908 311 11304.83 45.79 57202.24 88888.00 2014-11-07 19:34:51.408 311 11304.86 45.80 57202.19 88888.00 2014-11-07 19:34:51.908 311 11304.93 45.84 57202.15 88888.00 2014-11-07 19:34:52.408 311 11304.94 45.88 57202.14 88888.00 2014-11-07 19:34:52.908 311 11304.92 45.87 57202.15 88888.00 2014-11-07 19:34:53.408 311 11304.93 45.88 57202.14 88888.00 2014-11-07 19:34:53.908 311 11304.93 45.98 57202.19 88888.00 2014-11-07 19:34:54.408 311 11304.90 45.95 57202.20 88888.00 2014-11-07 19:34:54.908 311 11304.93 45.89 57202.14 88888.00 2014-11-07 19:34:55.408 311 11304.96 45.93 57202.17 88888.00 2014-11-07 19:34:55.908 311 11304.99 45.93 57202.20 88888.00 2014-11-07 19:34:56.408 311 11304.92 45.92 57202.19 88888.00 2014-11-07 19:34:56.908 311 11304.87 45.93 57202.21 88888.00 2014-11-07 19:34:57.408 311 11304.89 45.92 57202.15 88888.00 2014-11-07 19:34:57.908 311 11304.92 45.91 57202.13 88888.00 2014-11-07 19:34:58.408 311 11304.98 45.89 57202.16 88888.00 2014-11-07 19:34:58.908 311 11304.96 45.87 57202.23 88888.00 2014-11-07 19:34:59.408 311 11305.02 45.92 57202.22 88888.00 2014-11-07 19:34:59.908 311 11305.05 45.96 57202.24 88888.00 2014-11-07 19:35:00.408 311 11305.05 45.96 57202.22 88888.00 2014-11-07 19:35:00.908 311 11305.05 45.92 57202.22 88888.00 2014-11-07 19:35:01.408 311 11305.07 45.93 57202.20 88888.00 2014-11-07 19:35:01.908 311 11305.15 45.91 57202.16 88888.00 2014-11-07 19:35:02.408 311 11305.21 45.93 57202.16 88888.00 2014-11-07 19:35:02.908 311 11305.20 45.92 57202.21 88888.00 2014-11-07 19:35:03.408 311 11305.17 45.92 57202.22 88888.00 2014-11-07 19:35:03.908 311 11305.20 45.94 57202.26 88888.00 2014-11-07 19:35:04.408 311 11305.23 45.98 57202.23 88888.00 2014-11-07 19:35:04.908 311 11305.27 45.99 57202.21 88888.00 2014-11-07 19:35:05.408 311 11305.33 45.99 57202.22 88888.00 2014-11-07 19:35:05.908 311 11305.37 45.96 57202.26 88888.00 2014-11-07 19:35:06.408 311 11305.41 45.96 57202.32 88888.00 2014-11-07 19:35:06.908 311 11305.43 45.94 57202.30 88888.00 2014-11-07 19:35:07.408 311 11305.47 45.96 57202.27 88888.00 2014-11-07 19:35:07.908 311 11305.51 46.01 57202.32 88888.00 2014-11-07 19:35:08.408 311 11305.47 46.07 57202.32 88888.00 2014-11-07 19:35:08.908 311 11305.55 46.02 57202.35 88888.00 2014-11-07 19:35:09.408 311 11305.59 46.01 57202.35 88888.00 2014-11-07 19:35:09.908 311 11305.56 46.02 57202.28 88888.00 2014-11-07 19:35:10.408 311 11305.56 46.00 57202.30 88888.00 2014-11-07 19:35:10.908 311 11305.62 45.98 57202.32 88888.00 2014-11-07 19:35:11.408 311 11305.65 45.98 57202.29 88888.00 2014-11-07 19:35:11.908 311 11305.69 46.02 57202.32 88888.00 2014-11-07 19:35:12.408 311 11305.65 46.03 57202.30 88888.00 2014-11-07 19:35:12.908 311 11305.66 46.02 57202.27 88888.00 2014-11-07 19:35:13.408 311 11305.70 46.02 57202.24 88888.00 2014-11-07 19:35:13.908 311 11305.70 46.03 57202.20 88888.00 2014-11-07 19:35:14.408 311 11305.75 46.06 57202.17 88888.00 2014-11-07 19:35:14.908 311 11305.77 45.99 57202.19 88888.00 2014-11-07 19:35:15.408 311 11305.80 45.99 57202.20 88888.00 2014-11-07 19:35:15.908 311 11305.86 45.99 57202.19 88888.00 2014-11-07 19:35:16.408 311 11305.87 46.00 57202.08 88888.00 2014-11-07 19:35:16.908 311 11305.89 46.01 57202.09 88888.00 2014-11-07 19:35:17.408 311 11305.90 46.00 57202.17 88888.00 2014-11-07 19:35:17.908 311 11305.90 46.00 57202.13 88888.00 2014-11-07 19:35:18.408 311 11305.86 45.96 57202.09 88888.00 2014-11-07 19:35:18.908 311 11305.80 45.99 57202.08 88888.00 2014-11-07 19:35:19.408 311 11305.83 45.96 57202.05 88888.00 2014-11-07 19:35:19.908 311 11305.82 46.00 57202.04 88888.00 2014-11-07 19:35:20.408 311 11305.78 46.02 57202.05 88888.00 2014-11-07 19:35:20.908 311 11305.78 45.94 57202.09 88888.00 2014-11-07 19:35:21.408 311 11305.80 45.94 57202.10 88888.00 2014-11-07 19:35:21.908 311 11305.75 45.94 57202.15 88888.00 2014-11-07 19:35:22.408 311 11305.73 45.92 57202.19 88888.00 2014-11-07 19:35:22.908 311 11305.73 45.88 57202.22 88888.00 2014-11-07 19:35:23.408 311 11305.72 45.87 57202.26 88888.00 2014-11-07 19:35:23.908 311 11305.75 45.86 57202.29 88888.00 2014-11-07 19:35:24.408 311 11305.78 45.85 57202.33 88888.00 2014-11-07 19:35:24.908 311 11305.79 45.81 57202.36 88888.00 2014-11-07 19:35:25.408 311 11305.83 45.82 57202.42 88888.00 2014-11-07 19:35:25.908 311 11305.85 45.89 57202.47 88888.00 2014-11-07 19:35:26.408 311 11305.85 45.94 57202.48 88888.00 2014-11-07 19:35:26.908 311 11305.86 45.95 57202.45 88888.00 2014-11-07 19:35:27.408 311 11305.90 45.94 57202.46 88888.00 2014-11-07 19:35:27.908 311 11305.94 45.93 57202.47 88888.00 2014-11-07 19:35:28.408 311 11305.94 45.95 57202.43 88888.00 2014-11-07 19:35:28.908 311 11305.96 45.93 57202.36 88888.00 2014-11-07 19:35:29.408 311 11305.97 45.93 57202.39 88888.00 2014-11-07 19:35:29.908 311 11306.00 45.91 57202.42 88888.00 2014-11-07 19:35:30.408 311 11306.04 45.93 57202.45 88888.00 2014-11-07 19:35:30.908 311 11306.11 45.89 57202.45 88888.00 2014-11-07 19:35:31.408 311 11306.15 45.94 57202.40 88888.00 2014-11-07 19:35:31.908 311 11306.17 45.92 57202.33 88888.00 2014-11-07 19:35:32.408 311 11306.19 45.89 57202.37 88888.00 2014-11-07 19:35:32.908 311 11306.20 45.94 57202.36 88888.00 2014-11-07 19:35:33.408 311 11306.20 45.96 57202.39 88888.00 2014-11-07 19:35:33.908 311 11306.19 45.94 57202.40 88888.00 2014-11-07 19:35:34.408 311 11306.26 45.96 57202.39 88888.00 2014-11-07 19:35:34.908 311 11306.28 45.96 57202.41 88888.00 2014-11-07 19:35:35.408 311 11306.28 45.96 57202.36 88888.00 2014-11-07 19:35:35.908 311 11306.32 46.01 57202.42 88888.00 2014-11-07 19:35:36.408 311 11306.34 46.01 57202.49 88888.00 2014-11-07 19:35:36.908 311 11306.35 46.01 57202.54 88888.00 2014-11-07 19:35:37.408 311 11306.41 46.01 57202.58 88888.00 2014-11-07 19:35:37.908 311 11306.38 46.05 57202.60 88888.00 2014-11-07 19:35:38.408 311 11306.38 46.07 57202.59 88888.00 2014-11-07 19:35:38.908 311 11306.41 46.07 57202.62 88888.00 2014-11-07 19:35:39.408 311 11306.35 46.09 57202.68 88888.00 2014-11-07 19:35:39.908 311 11306.32 46.07 57202.71 88888.00 2014-11-07 19:35:40.408 311 11306.37 46.11 57202.74 88888.00 2014-11-07 19:35:40.908 311 11306.41 46.16 57202.80 88888.00 2014-11-07 19:35:41.408 311 11306.46 46.15 57202.82 88888.00 2014-11-07 19:35:41.908 311 11306.42 46.16 57202.80 88888.00 2014-11-07 19:35:42.408 311 11306.41 46.21 57202.81 88888.00 2014-11-07 19:35:42.908 311 11306.46 46.21 57202.84 88888.00 2014-11-07 19:35:43.408 311 11306.47 46.21 57202.84 88888.00 2014-11-07 19:35:43.908 311 11306.51 46.22 57202.79 88888.00 2014-11-07 19:35:44.408 311 11306.54 46.18 57202.79 88888.00 2014-11-07 19:35:44.908 311 11306.52 46.14 57202.82 88888.00 2014-11-07 19:35:45.408 311 11306.52 46.14 57202.87 88888.00 2014-11-07 19:35:45.908 311 11306.54 46.16 57202.91 88888.00 2014-11-07 19:35:46.408 311 11306.55 46.16 57202.84 88888.00 2014-11-07 19:35:46.908 311 11306.58 46.08 57202.85 88888.00 2014-11-07 19:35:47.408 311 11306.60 46.07 57202.78 88888.00 2014-11-07 19:35:47.908 311 11306.56 46.11 57202.73 88888.00 2014-11-07 19:35:48.408 311 11306.55 46.11 57202.75 88888.00 2014-11-07 19:35:48.908 311 11306.56 46.08 57202.80 88888.00 2014-11-07 19:35:49.408 311 11306.60 46.07 57202.77 88888.00 2014-11-07 19:35:49.908 311 11306.65 46.01 57202.79 88888.00 2014-11-07 19:35:50.408 311 11306.65 46.02 57202.77 88888.00 2014-11-07 19:35:50.908 311 11306.63 46.05 57202.67 88888.00 2014-11-07 19:35:51.408 311 11306.66 46.01 57202.66 88888.00 2014-11-07 19:35:51.908 311 11306.69 45.99 57202.80 88888.00 2014-11-07 19:35:52.408 311 11306.73 45.99 57202.91 88888.00 2014-11-07 19:35:52.908 311 11306.72 46.06 57202.88 88888.00 2014-11-07 19:35:53.408 311 11306.72 46.06 57202.91 88888.00 2014-11-07 19:35:53.908 311 11306.69 46.11 57202.91 88888.00 2014-11-07 19:35:54.408 311 11306.77 46.11 57202.87 88888.00 2014-11-07 19:35:54.908 311 11306.77 46.11 57202.88 88888.00 2014-11-07 19:35:55.408 311 11306.79 46.12 57202.90 88888.00 2014-11-07 19:35:55.908 311 11306.89 46.12 57202.91 88888.00 2014-11-07 19:35:56.408 311 11306.89 46.14 57202.96 88888.00 2014-11-07 19:35:56.908 311 11306.88 46.14 57203.04 88888.00 2014-11-07 19:35:57.408 311 11306.80 46.09 57203.05 88888.00 2014-11-07 19:35:57.908 311 11306.79 46.11 57203.03 88888.00 2014-11-07 19:35:58.408 311 11306.84 46.07 57203.05 88888.00 2014-11-07 19:35:58.908 311 11306.88 46.05 57203.03 88888.00 2014-11-07 19:35:59.408 311 11306.89 46.02 57203.00 88888.00 2014-11-07 19:35:59.908 311 11306.88 46.03 57202.98 88888.00 2014-11-07 19:36:00.408 311 11306.87 46.00 57202.99 88888.00 2014-11-07 19:36:00.908 311 11306.88 45.95 57202.96 88888.00 2014-11-07 19:36:01.408 311 11306.93 45.94 57202.81 88888.00 2014-11-07 19:36:01.908 311 11306.94 45.91 57202.79 88888.00 2014-11-07 19:36:02.408 311 11306.91 45.91 57202.75 88888.00 2014-11-07 19:36:02.908 311 11306.90 45.89 57202.72 88888.00 2014-11-07 19:36:03.408 311 11306.96 45.88 57202.64 88888.00 2014-11-07 19:36:03.908 311 11307.01 45.88 57202.59 88888.00 2014-11-07 19:36:04.408 311 11307.05 45.87 57202.54 88888.00 2014-11-07 19:36:04.908 311 11307.11 45.85 57202.55 88888.00 2014-11-07 19:36:05.408 311 11307.11 45.79 57202.48 88888.00 2014-11-07 19:36:05.908 311 11307.16 45.79 57202.42 88888.00 2014-11-07 19:36:06.408 311 11307.19 45.80 57202.34 88888.00 2014-11-07 19:36:06.908 311 11307.22 45.80 57202.30 88888.00 2014-11-07 19:36:07.408 311 11307.25 45.74 57202.26 88888.00 2014-11-07 19:36:07.908 311 11307.30 45.82 57202.26 88888.00 2014-11-07 19:36:08.408 311 11307.37 45.78 57202.29 88888.00 2014-11-07 19:36:08.908 311 11307.42 45.77 57202.30 88888.00 2014-11-07 19:36:09.408 311 11307.44 45.73 57202.34 88888.00 2014-11-07 19:36:09.908 311 11307.42 45.74 57202.40 88888.00 2014-11-07 19:36:10.408 311 11307.39 45.73 57202.40 88888.00 2014-11-07 19:36:10.908 311 11307.36 45.69 57202.46 88888.00 2014-11-07 19:36:11.408 311 11307.38 45.71 57202.52 88888.00 2014-11-07 19:36:11.908 311 11307.43 45.68 57202.56 88888.00 2014-11-07 19:36:12.408 311 11307.43 45.71 57202.62 88888.00 2014-11-07 19:36:12.908 311 11307.45 45.68 57202.72 88888.00 2014-11-07 19:36:13.408 311 11307.44 45.69 57202.82 88888.00 2014-11-07 19:36:13.908 311 11307.45 45.68 57202.88 88888.00 2014-11-07 19:36:14.408 311 11307.45 45.65 57202.99 88888.00 2014-11-07 19:36:14.908 311 11307.50 45.66 57203.06 88888.00 2014-11-07 19:36:15.408 311 11307.50 45.61 57203.05 88888.00 2014-11-07 19:36:15.908 311 11307.51 45.60 57203.09 88888.00 2014-11-07 19:36:16.408 311 11307.51 45.64 57203.12 88888.00 2014-11-07 19:36:16.908 311 11307.53 45.60 57203.18 88888.00 2014-11-07 19:36:17.408 311 11307.57 45.54 57203.17 88888.00 2014-11-07 19:36:17.908 311 11307.59 45.51 57203.18 88888.00 2014-11-07 19:36:18.408 311 11307.65 45.48 57203.17 88888.00 2014-11-07 19:36:18.908 311 11307.66 45.47 57203.09 88888.00 2014-11-07 19:36:19.408 311 11307.67 45.41 57203.03 88888.00 2014-11-07 19:36:19.908 311 11307.70 45.37 57203.03 88888.00 2014-11-07 19:36:20.408 311 11307.74 45.34 57202.98 88888.00 2014-11-07 19:36:20.908 311 11307.76 45.34 57202.92 88888.00 2014-11-07 19:36:21.408 311 11307.78 45.32 57202.91 88888.00 2014-11-07 19:36:21.908 311 11307.79 45.30 57202.86 88888.00 2014-11-07 19:36:22.408 311 11307.80 45.26 57202.85 88888.00 2014-11-07 19:36:22.908 311 11307.83 45.23 57202.85 88888.00 2014-11-07 19:36:23.408 311 11307.80 45.20 57202.85 88888.00 2014-11-07 19:36:23.908 311 11307.79 45.17 57202.84 88888.00 2014-11-07 19:36:24.408 311 11307.84 45.18 57202.82 88888.00 2014-11-07 19:36:24.908 311 11307.79 45.17 57202.80 88888.00 2014-11-07 19:36:25.408 311 11307.76 45.13 57202.74 88888.00 2014-11-07 19:36:25.908 311 11307.79 45.10 57202.78 88888.00 2014-11-07 19:36:26.408 311 11307.80 45.07 57202.85 88888.00 2014-11-07 19:36:26.908 311 11307.74 45.09 57202.90 88888.00 2014-11-07 19:36:27.408 311 11307.77 45.10 57202.94 88888.00 2014-11-07 19:36:27.908 311 11307.76 45.06 57203.05 88888.00 2014-11-07 19:36:28.408 311 11307.76 45.07 57203.03 88888.00 2014-11-07 19:36:28.908 311 11307.78 45.06 57203.06 88888.00 2014-11-07 19:36:29.408 311 11307.77 45.07 57203.17 88888.00 2014-11-07 19:36:29.908 311 11307.72 45.06 57203.20 88888.00 2014-11-07 19:36:30.408 311 11307.69 45.04 57203.27 88888.00 2014-11-07 19:36:30.908 311 11307.69 45.02 57203.36 88888.00 2014-11-07 19:36:31.408 311 11307.67 45.03 57203.45 88888.00 2014-11-07 19:36:31.908 311 11307.65 45.04 57203.54 88888.00 2014-11-07 19:36:32.408 311 11307.66 45.02 57203.61 88888.00 2014-11-07 19:36:32.908 311 11307.71 45.04 57203.71 88888.00 2014-11-07 19:36:33.408 311 11307.67 45.05 57203.80 88888.00 2014-11-07 19:36:33.908 311 11307.64 45.03 57203.78 88888.00 2014-11-07 19:36:34.408 311 11307.59 45.00 57203.94 88888.00 2014-11-07 19:36:34.908 311 11307.57 44.92 57203.94 88888.00 2014-11-07 19:36:35.408 311 11307.54 44.97 57203.93 88888.00 2014-11-07 19:36:35.908 311 11307.53 45.00 57204.04 88888.00 2014-11-07 19:36:36.408 311 11307.54 45.00 57204.13 88888.00 2014-11-07 19:36:36.908 311 11307.56 44.99 57204.19 88888.00 2014-11-07 19:36:37.408 311 11307.52 45.00 57204.27 88888.00 2014-11-07 19:36:37.908 311 11307.53 45.02 57204.31 88888.00 2014-11-07 19:36:38.408 311 11307.54 45.00 57204.32 88888.00 2014-11-07 19:36:38.908 311 11307.56 45.02 57204.36 88888.00 2014-11-07 19:36:39.408 311 11307.54 45.03 57204.41 88888.00 2014-11-07 19:36:39.908 311 11307.52 45.00 57204.46 88888.00 2014-11-07 19:36:40.408 311 11307.50 44.99 57204.46 88888.00 2014-11-07 19:36:40.908 311 11307.50 45.00 57204.46 88888.00 2014-11-07 19:36:41.408 311 11307.47 45.00 57204.47 88888.00 2014-11-07 19:36:41.908 311 11307.49 44.99 57204.45 88888.00 2014-11-07 19:36:42.408 311 11307.50 44.99 57204.53 88888.00 2014-11-07 19:36:42.908 311 11307.50 45.02 57204.59 88888.00 2014-11-07 19:36:43.408 311 11307.51 45.05 57204.63 88888.00 2014-11-07 19:36:43.908 311 11307.53 45.06 57204.74 88888.00 2014-11-07 19:36:44.408 311 11307.51 45.07 57204.80 88888.00 2014-11-07 19:36:44.908 311 11307.46 45.10 57204.83 88888.00 2014-11-07 19:36:45.408 311 11307.40 45.09 57204.84 88888.00 2014-11-07 19:36:45.908 311 11307.40 45.05 57204.97 88888.00 2014-11-07 19:36:46.408 311 11307.40 45.11 57205.04 88888.00 2014-11-07 19:36:46.908 311 11307.40 45.12 57205.05 88888.00 2014-11-07 19:36:47.408 311 11307.38 45.11 57205.13 88888.00 2014-11-07 19:36:47.908 311 11307.37 45.11 57205.24 88888.00 2014-11-07 19:36:48.408 311 11307.36 45.13 57205.28 88888.00 2014-11-07 19:36:48.908 311 11307.42 45.16 57205.30 88888.00 2014-11-07 19:36:49.408 311 11307.46 45.14 57205.32 88888.00 2014-11-07 19:36:49.908 311 11307.45 45.16 57205.38 88888.00 2014-11-07 19:36:50.408 311 11307.47 45.14 57205.42 88888.00 2014-11-07 19:36:50.908 311 11307.45 45.18 57205.50 88888.00 2014-11-07 19:36:51.408 311 11307.45 45.16 57205.60 88888.00 2014-11-07 19:36:51.908 311 11307.44 45.16 57205.58 88888.00 2014-11-07 19:36:52.408 311 11307.44 45.12 57205.66 88888.00 2014-11-07 19:36:52.908 311 11307.43 45.11 57205.70 88888.00 2014-11-07 19:36:53.408 311 11307.40 45.09 57205.75 88888.00 2014-11-07 19:36:53.908 311 11307.42 45.12 57205.79 88888.00 2014-11-07 19:36:54.408 311 11307.40 45.12 57205.85 88888.00 2014-11-07 19:36:54.908 311 11307.38 45.13 57205.85 88888.00 2014-11-07 19:36:55.408 311 11307.39 45.12 57205.94 88888.00 2014-11-07 19:36:55.908 311 11307.36 45.12 57205.94 88888.00 2014-11-07 19:36:56.408 311 11307.31 45.13 57205.88 88888.00 2014-11-07 19:36:56.908 311 11307.31 45.13 57205.92 88888.00 2014-11-07 19:36:57.408 311 11307.32 45.13 57205.89 88888.00 2014-11-07 19:36:57.908 311 11307.26 45.17 57205.96 88888.00 2014-11-07 19:36:58.408 311 11307.21 45.25 57206.13 88888.00 2014-11-07 19:36:58.908 311 11307.15 45.21 57206.26 88888.00 2014-11-07 19:36:59.408 311 11307.12 45.24 57206.32 88888.00 2014-11-07 19:36:59.908 311 11307.09 45.26 57206.38 88888.00 2014-11-07 19:37:00.408 311 11307.04 45.24 57206.56 88888.00 2014-11-07 19:37:00.908 311 11307.01 45.23 57206.64 88888.00 2014-11-07 19:37:01.408 311 11306.95 45.25 57206.67 88888.00 2014-11-07 19:37:01.908 311 11306.95 45.32 57206.84 88888.00 2014-11-07 19:37:02.408 311 11306.95 45.34 57206.97 88888.00 2014-11-07 19:37:02.908 311 11306.96 45.40 57207.24 88888.00 2014-11-07 19:37:03.408 311 11306.90 45.43 57207.30 88888.00 2014-11-07 19:37:03.908 311 11306.88 45.44 57207.28 88888.00 2014-11-07 19:37:04.408 311 11306.89 45.50 57207.39 88888.00 2014-11-07 19:37:04.908 311 11306.93 45.53 57207.54 88888.00 2014-11-07 19:37:05.408 311 11306.91 45.54 57207.61 88888.00 2014-11-07 19:37:05.908 311 11306.84 45.55 57207.66 88888.00 2014-11-07 19:37:06.408 311 11306.86 45.59 57207.69 88888.00 2014-11-07 19:37:06.908 311 11306.87 45.59 57207.74 88888.00 2014-11-07 19:37:07.408 311 11306.81 45.60 57207.84 88888.00 2014-11-07 19:37:07.908 311 11306.84 45.62 57207.89 88888.00 2014-11-07 19:37:08.408 311 11306.87 45.62 57207.88 88888.00 2014-11-07 19:37:08.908 311 11306.84 45.64 57207.86 88888.00 2014-11-07 19:37:09.408 311 11306.82 45.66 57207.97 88888.00 2014-11-07 19:37:09.908 311 11306.76 45.69 57208.05 88888.00 2014-11-07 19:37:10.408 311 11306.79 45.75 57208.13 88888.00 2014-11-07 19:37:10.908 311 11306.77 45.81 57208.17 88888.00 2014-11-07 19:37:11.408 311 11306.75 45.80 57208.23 88888.00 2014-11-07 19:37:11.908 311 11306.73 45.80 57208.25 88888.00 2014-11-07 19:37:12.408 311 11306.72 45.84 57208.29 88888.00 2014-11-07 19:37:12.908 311 11306.69 45.84 57208.36 88888.00 2014-11-07 19:37:13.408 311 11306.70 45.86 57208.43 88888.00 2014-11-07 19:37:13.908 311 11306.70 45.94 57208.50 88888.00 2014-11-07 19:37:14.408 311 11306.68 45.98 57208.52 88888.00 2014-11-07 19:37:14.908 311 11306.67 46.03 57208.53 88888.00 2014-11-07 19:37:15.408 311 11306.66 46.07 57208.55 88888.00 2014-11-07 19:37:15.908 311 11306.66 46.01 57208.52 88888.00 2014-11-07 19:37:16.408 311 11306.67 46.01 57208.52 88888.00 2014-11-07 19:37:16.908 311 11306.65 46.08 57208.50 88888.00 2014-11-07 19:37:17.408 311 11306.62 46.16 57208.49 88888.00 2014-11-07 19:37:17.908 311 11306.65 46.19 57208.50 88888.00 2014-11-07 19:37:18.408 311 11306.66 46.19 57208.46 88888.00 2014-11-07 19:37:18.908 311 11306.66 46.23 57208.52 88888.00 2014-11-07 19:37:19.408 311 11306.66 46.21 57208.57 88888.00 2014-11-07 19:37:19.908 311 11306.65 46.22 57208.58 88888.00 2014-11-07 19:37:20.408 311 11306.66 46.26 57208.57 88888.00 2014-11-07 19:37:20.908 311 11306.66 46.26 57208.59 88888.00 2014-11-07 19:37:21.408 311 11306.62 46.32 57208.62 88888.00 2014-11-07 19:37:21.908 311 11306.59 46.32 57208.61 88888.00 2014-11-07 19:37:22.408 311 11306.55 46.34 57208.70 88888.00 2014-11-07 19:37:22.908 311 11306.59 46.35 57208.71 88888.00 2014-11-07 19:37:23.409 311 11306.61 46.35 57208.74 88888.00 2014-11-07 19:37:23.909 311 11306.59 46.45 57208.78 88888.00 2014-11-07 19:37:24.409 311 11306.62 46.43 57208.89 88888.00 2014-11-07 19:37:24.909 311 11306.62 46.41 57208.97 88888.00 2014-11-07 19:37:25.409 311 11306.63 46.41 57209.04 88888.00 2014-11-07 19:37:25.909 311 11306.63 46.40 57209.03 88888.00 2014-11-07 19:37:26.409 311 11306.62 46.41 57209.06 88888.00 2014-11-07 19:37:26.909 311 11306.61 46.47 57209.13 88888.00 2014-11-07 19:37:27.409 311 11306.66 46.48 57209.22 88888.00 2014-11-07 19:37:27.909 311 11306.68 46.47 57209.28 88888.00 2014-11-07 19:37:28.409 311 11306.70 46.43 57209.23 88888.00 2014-11-07 19:37:28.909 311 11306.72 46.48 57209.26 88888.00 2014-11-07 19:37:29.409 311 11306.73 46.53 57209.30 88888.00 2014-11-07 19:37:29.909 311 11306.68 46.55 57209.29 88888.00 2014-11-07 19:37:30.409 311 11306.67 46.53 57209.29 88888.00 2014-11-07 19:37:30.909 311 11306.65 46.60 57209.38 88888.00 2014-11-07 19:37:31.409 311 11306.62 46.61 57209.40 88888.00 2014-11-07 19:37:31.909 311 11306.61 46.63 57209.43 88888.00 2014-11-07 19:37:32.409 311 11306.56 46.66 57209.45 88888.00 2014-11-07 19:37:32.909 311 11306.55 46.69 57209.47 88888.00 2014-11-07 19:37:33.409 311 11306.51 46.73 57209.39 88888.00 2014-11-07 19:37:33.909 311 11306.47 46.71 57209.47 88888.00 2014-11-07 19:37:34.409 311 11306.46 46.73 57209.49 88888.00 2014-11-07 19:37:34.909 311 11306.37 46.77 57209.53 88888.00 2014-11-07 19:37:35.409 311 11306.27 46.82 57209.55 88888.00 2014-11-07 19:37:35.909 311 11306.25 46.88 57209.59 88888.00 2014-11-07 19:37:36.409 311 11306.27 46.90 57209.61 88888.00 2014-11-07 19:37:36.909 311 11306.24 46.91 57209.58 88888.00 2014-11-07 19:37:37.409 311 11306.15 46.94 57209.60 88888.00 2014-11-07 19:37:37.909 311 11306.12 46.97 57209.64 88888.00 2014-11-07 19:37:38.409 311 11306.10 47.02 57209.64 88888.00 2014-11-07 19:37:38.909 311 11306.07 47.02 57209.71 88888.00 2014-11-07 19:37:39.409 311 11306.05 47.09 57209.77 88888.00 2014-11-07 19:37:39.909 311 11306.04 47.10 57209.79 88888.00 2014-11-07 19:37:40.409 311 11306.06 47.11 57209.83 88888.00 2014-11-07 19:37:40.909 311 11306.06 47.15 57209.97 88888.00 2014-11-07 19:37:41.409 311 11306.06 47.20 57210.13 88888.00 2014-11-07 19:37:41.909 311 11306.04 47.27 57210.23 88888.00 2014-11-07 19:37:42.409 311 11305.99 47.27 57210.28 88888.00 2014-11-07 19:37:42.909 311 11306.00 47.27 57210.30 88888.00 2014-11-07 19:37:43.409 311 11305.97 47.31 57210.31 88888.00 2014-11-07 19:37:43.909 311 11305.97 47.37 57210.32 88888.00 2014-11-07 19:37:44.409 311 11305.99 47.43 57210.37 88888.00 2014-11-07 19:37:44.909 311 11306.03 47.44 57210.39 88888.00 2014-11-07 19:37:45.409 311 11306.00 47.44 57210.37 88888.00 2014-11-07 19:37:45.909 311 11305.98 47.48 57210.39 88888.00 2014-11-07 19:37:46.409 311 11306.03 47.51 57210.37 88888.00 2014-11-07 19:37:46.909 311 11306.03 47.59 57210.35 88888.00 2014-11-07 19:37:47.409 311 11305.97 47.62 57210.32 88888.00 2014-11-07 19:37:47.909 311 11305.96 47.61 57210.36 88888.00 2014-11-07 19:37:48.409 311 11305.97 47.63 57210.38 88888.00 2014-11-07 19:37:48.909 311 11306.00 47.63 57210.38 88888.00 2014-11-07 19:37:49.409 311 11306.01 47.66 57210.38 88888.00 2014-11-07 19:37:49.909 311 11305.99 47.70 57210.41 88888.00 2014-11-07 19:37:50.409 311 11305.94 47.75 57210.41 88888.00 2014-11-07 19:37:50.909 311 11305.94 47.73 57210.35 88888.00 2014-11-07 19:37:51.409 311 11305.87 47.75 57210.29 88888.00 2014-11-07 19:37:51.909 311 11305.83 47.77 57210.30 88888.00 2014-11-07 19:37:52.409 311 11305.86 47.81 57210.33 88888.00 2014-11-07 19:37:52.909 311 11305.93 47.79 57210.35 88888.00 2014-11-07 19:37:53.409 311 11305.92 47.81 57210.33 88888.00 2014-11-07 19:37:53.909 311 11305.91 47.83 57210.31 88888.00 2014-11-07 19:37:54.409 311 11305.92 47.86 57210.33 88888.00 2014-11-07 19:37:54.909 311 11305.85 47.88 57210.37 88888.00 2014-11-07 19:37:55.409 311 11305.82 47.86 57210.42 88888.00 2014-11-07 19:37:55.909 311 11305.83 47.90 57210.42 88888.00 2014-11-07 19:37:56.409 311 11305.80 47.95 57210.50 88888.00 2014-11-07 19:37:56.909 311 11305.76 47.98 57210.51 88888.00 2014-11-07 19:37:57.409 311 11305.77 47.99 57210.50 88888.00 2014-11-07 19:37:57.909 311 11305.76 48.04 57210.52 88888.00 2014-11-07 19:37:58.409 311 11305.73 48.09 57210.60 88888.00 2014-11-07 19:37:58.909 311 11305.71 48.09 57210.63 88888.00 2014-11-07 19:37:59.409 311 11305.76 48.12 57210.50 88888.00 2014-11-07 19:37:59.909 311 11305.71 48.13 57210.44 88888.00 2014-11-07 19:38:00.409 311 11305.72 48.12 57210.41 88888.00 2014-11-07 19:38:00.909 311 11305.69 48.13 57210.39 88888.00 2014-11-07 19:38:01.409 311 11305.69 48.16 57210.47 88888.00 2014-11-07 19:38:01.909 311 11305.71 48.16 57210.50 88888.00 2014-11-07 19:38:02.409 311 11305.72 48.15 57210.33 88888.00 2014-11-07 19:38:02.909 311 11305.72 48.13 57210.24 88888.00 2014-11-07 19:38:03.409 311 11305.77 48.15 57210.16 88888.00 2014-11-07 19:38:03.909 311 11305.77 48.16 57210.12 88888.00 2014-11-07 19:38:04.409 311 11305.78 48.16 57210.07 88888.00 2014-11-07 19:38:04.909 311 11305.80 48.16 57210.02 88888.00 2014-11-07 19:38:05.409 311 11305.83 48.17 57209.94 88888.00 2014-11-07 19:38:05.909 311 11305.86 48.16 57209.85 88888.00 2014-11-07 19:38:06.409 311 11305.87 48.16 57209.83 88888.00 2014-11-07 19:38:06.909 311 11305.87 48.16 57209.77 88888.00 2014-11-07 19:38:07.409 311 11305.92 48.17 57209.68 88888.00 2014-11-07 19:38:07.909 311 11305.87 48.18 57209.70 88888.00 2014-11-07 19:38:08.409 311 11305.97 48.23 57209.68 88888.00 2014-11-07 19:38:08.909 311 11305.90 48.26 57209.70 88888.00 2014-11-07 19:38:09.409 311 11305.86 48.29 57209.70 88888.00 2014-11-07 19:38:09.909 311 11305.93 48.27 57209.72 88888.00 2014-11-07 19:38:10.409 311 11305.94 48.26 57209.77 88888.00 2014-11-07 19:38:10.909 311 11305.92 48.31 57209.78 88888.00 2014-11-07 19:38:11.409 311 11305.90 48.38 57209.81 88888.00 2014-11-07 19:38:11.909 311 11305.86 48.38 57209.85 88888.00 2014-11-07 19:38:12.409 311 11305.79 48.43 57209.88 88888.00 2014-11-07 19:38:12.909 311 11305.75 48.50 57209.93 88888.00 2014-11-07 19:38:13.409 311 11305.72 48.57 57210.03 88888.00 2014-11-07 19:38:13.909 311 11305.71 48.53 57210.06 88888.00 2014-11-07 19:38:14.409 311 11305.63 48.53 57210.07 88888.00 2014-11-07 19:38:14.909 311 11305.55 48.59 57210.12 88888.00 2014-11-07 19:38:15.409 311 11305.52 48.60 57210.19 88888.00 2014-11-07 19:38:15.909 311 11305.49 48.60 57210.16 88888.00 2014-11-07 19:38:16.409 311 11305.48 48.61 57210.15 88888.00 2014-11-07 19:38:16.909 311 11305.48 48.61 57210.16 88888.00 2014-11-07 19:38:17.409 311 11305.52 48.60 57210.11 88888.00 2014-11-07 19:38:17.909 311 11305.51 48.61 57210.11 88888.00 2014-11-07 19:38:18.409 311 11305.48 48.61 57210.12 88888.00 2014-11-07 19:38:18.909 311 11305.50 48.57 57210.05 88888.00 2014-11-07 19:38:19.409 311 11305.45 48.58 57210.02 88888.00 2014-11-07 19:38:19.909 311 11305.44 48.58 57210.00 88888.00 2014-11-07 19:38:20.409 311 11305.42 48.59 57209.96 88888.00 2014-11-07 19:38:20.909 311 11305.47 48.57 57209.97 88888.00 2014-11-07 19:38:21.409 311 11305.49 48.54 57209.91 88888.00 2014-11-07 19:38:21.909 311 11305.50 48.57 57209.92 88888.00 2014-11-07 19:38:22.409 311 11305.49 48.57 57209.88 88888.00 2014-11-07 19:38:22.909 311 11305.49 48.56 57209.86 88888.00 2014-11-07 19:38:23.409 311 11305.51 48.52 57209.75 88888.00 2014-11-07 19:38:23.909 311 11305.48 48.57 57209.66 88888.00 2014-11-07 19:38:24.409 311 11305.45 48.63 57209.61 88888.00 2014-11-07 19:38:24.909 311 11305.40 48.63 57209.68 88888.00 2014-11-07 19:38:25.409 311 11305.42 48.66 57209.72 88888.00 2014-11-07 19:38:25.909 311 11305.40 48.66 57209.70 88888.00 2014-11-07 19:38:26.409 311 11305.38 48.66 57209.73 88888.00 2014-11-07 19:38:26.909 311 11305.34 48.67 57209.79 88888.00 2014-11-07 19:38:27.409 311 11305.34 48.68 57209.73 88888.00 2014-11-07 19:38:27.909 311 11305.37 48.66 57209.78 88888.00 2014-11-07 19:38:28.409 311 11305.24 48.64 57209.86 88888.00 2014-11-07 19:38:28.909 311 11305.22 48.70 57209.92 88888.00 2014-11-07 19:38:29.409 311 11305.24 48.75 57210.00 88888.00 2014-11-07 19:38:29.909 311 11305.21 48.75 57209.99 88888.00 2014-11-07 19:38:30.409 311 11305.16 48.71 57209.99 88888.00 2014-11-07 19:38:30.909 311 11305.12 48.73 57209.98 88888.00 2014-11-07 19:38:31.409 311 11305.09 48.73 57209.94 88888.00 2014-11-07 19:38:31.909 311 11305.08 48.72 57209.93 88888.00 2014-11-07 19:38:32.409 311 11305.03 48.70 57209.91 88888.00 2014-11-07 19:38:32.909 311 11305.02 48.71 57209.88 88888.00 2014-11-07 19:38:33.409 311 11305.02 48.68 57209.80 88888.00 2014-11-07 19:38:33.909 311 11305.03 48.73 57209.74 88888.00 2014-11-07 19:38:34.409 311 11305.05 48.73 57209.71 88888.00 2014-11-07 19:38:34.909 311 11305.01 48.72 57209.67 88888.00 2014-11-07 19:38:35.409 311 11305.06 48.67 57209.53 88888.00 2014-11-07 19:38:35.909 311 11305.05 48.65 57209.41 88888.00 2014-11-07 19:38:36.409 311 11305.07 48.61 57209.39 88888.00 2014-11-07 19:38:36.909 311 11305.10 48.57 57209.30 88888.00 2014-11-07 19:38:37.409 311 11305.12 48.59 57209.22 88888.00 2014-11-07 19:38:37.909 311 11305.12 48.59 57209.19 88888.00 2014-11-07 19:38:38.409 311 11305.09 48.57 57209.09 88888.00 2014-11-07 19:38:38.909 311 11305.07 48.56 57209.10 88888.00 2014-11-07 19:38:39.409 311 11305.12 48.58 57209.07 88888.00 2014-11-07 19:38:39.909 311 11305.16 48.50 57209.03 88888.00 2014-11-07 19:38:40.409 311 11305.16 48.50 57208.93 88888.00 2014-11-07 19:38:40.909 311 11305.16 48.51 57208.81 88888.00 2014-11-07 19:38:41.409 311 11305.10 48.51 57208.72 88888.00 2014-11-07 19:38:41.909 311 11305.06 48.51 57208.70 88888.00 2014-11-07 19:38:42.409 311 11305.06 48.52 57208.68 88888.00 2014-11-07 19:38:42.909 311 11305.07 48.51 57208.63 88888.00 2014-11-07 19:38:43.409 311 11305.08 48.49 57208.57 88888.00 2014-11-07 19:38:43.909 311 11305.05 48.49 57208.49 88888.00 2014-11-07 19:38:44.409 311 11305.08 48.54 57208.44 88888.00 2014-11-07 19:38:44.909 311 11305.08 48.54 57208.43 88888.00 2014-11-07 19:38:45.409 311 11305.07 48.52 57208.33 88888.00 2014-11-07 19:38:45.909 311 11305.07 48.50 57208.24 88888.00 2014-11-07 19:38:46.409 311 11305.13 48.49 57208.18 88888.00 2014-11-07 19:38:46.909 311 11305.07 48.49 57208.11 88888.00 2014-11-07 19:38:47.409 311 11305.06 48.47 57208.05 88888.00 2014-11-07 19:38:47.909 311 11305.07 48.44 57207.97 88888.00 2014-11-07 19:38:48.409 311 11305.07 48.44 57207.85 88888.00 2014-11-07 19:38:48.909 311 11305.13 48.43 57207.75 88888.00 2014-11-07 19:38:49.409 311 11305.14 48.41 57207.69 88888.00 2014-11-07 19:38:49.909 311 11305.15 48.40 57207.57 88888.00 2014-11-07 19:38:50.409 311 11305.15 48.41 57207.55 88888.00 2014-11-07 19:38:50.909 311 11305.13 48.40 57207.55 88888.00 2014-11-07 19:38:51.409 311 11305.15 48.39 57207.54 88888.00 2014-11-07 19:38:51.909 311 11305.19 48.40 57207.49 88888.00 2014-11-07 19:38:52.409 311 11305.19 48.38 57207.47 88888.00 2014-11-07 19:38:52.909 311 11305.20 48.38 57207.48 88888.00 2014-11-07 19:38:53.409 311 11305.21 48.40 57207.48 88888.00 2014-11-07 19:38:53.909 311 11305.26 48.40 57207.46 88888.00 2014-11-07 19:38:54.409 311 11305.29 48.37 57207.36 88888.00 2014-11-07 19:38:54.909 311 11305.27 48.44 57207.31 88888.00 2014-11-07 19:38:55.409 311 11305.31 48.49 57207.26 88888.00 2014-11-07 19:38:55.909 311 11305.33 48.47 57207.21 88888.00 2014-11-07 19:38:56.409 311 11305.34 48.46 57207.20 88888.00 2014-11-07 19:38:56.909 311 11305.37 48.47 57207.21 88888.00 2014-11-07 19:38:57.409 311 11305.36 48.46 57207.22 88888.00 2014-11-07 19:38:57.909 311 11305.37 48.50 57207.17 88888.00 2014-11-07 19:38:58.409 311 11305.40 48.49 57207.11 88888.00 2014-11-07 19:38:58.909 311 11305.41 48.46 57207.10 88888.00 2014-11-07 19:38:59.409 311 11305.40 48.45 57207.14 88888.00 2014-11-07 19:38:59.909 311 11305.36 48.44 57207.17 88888.00 2014-11-07 19:39:00.409 311 11305.35 48.47 57207.20 88888.00 2014-11-07 19:39:00.909 311 11305.38 48.45 57207.15 88888.00 2014-11-07 19:39:01.409 311 11305.34 48.40 57207.07 88888.00 2014-11-07 19:39:01.909 311 11305.30 48.45 57207.07 88888.00 2014-11-07 19:39:02.409 311 11305.26 48.46 57207.03 88888.00 2014-11-07 19:39:02.909 311 11305.27 48.43 57206.97 88888.00 2014-11-07 19:39:03.409 311 11305.24 48.43 57206.97 88888.00 2014-11-07 19:39:03.909 311 11305.26 48.44 57206.98 88888.00 2014-11-07 19:39:04.409 311 11305.26 48.45 57206.94 88888.00 2014-11-07 19:39:04.909 311 11305.21 48.47 57206.94 88888.00 2014-11-07 19:39:05.409 311 11305.20 48.46 57206.97 88888.00 2014-11-07 19:39:05.909 311 11305.21 48.47 57207.04 88888.00 2014-11-07 19:39:06.409 311 11305.21 48.51 57207.05 88888.00 2014-11-07 19:39:06.909 311 11305.23 48.51 57207.07 88888.00 2014-11-07 19:39:07.409 311 11305.27 48.51 57207.09 88888.00 2014-11-07 19:39:07.909 311 11305.19 48.51 57207.04 88888.00 2014-11-07 19:39:08.409 311 11305.20 48.52 57206.95 88888.00 2014-11-07 19:39:08.909 311 11305.20 48.51 57206.89 88888.00 2014-11-07 19:39:09.409 311 11305.26 48.50 57206.82 88888.00 2014-11-07 19:39:09.909 311 11305.29 48.46 57206.75 88888.00 2014-11-07 19:39:10.409 311 11305.34 48.50 57206.69 88888.00 2014-11-07 19:39:10.909 311 11305.42 48.54 57206.64 88888.00 2014-11-07 19:39:11.409 311 11305.44 48.54 57206.62 88888.00 2014-11-07 19:39:11.909 311 11305.47 48.53 57206.56 88888.00 2014-11-07 19:39:12.409 311 11305.50 48.52 57206.57 88888.00 2014-11-07 19:39:12.909 311 11305.51 48.50 57206.54 88888.00 2014-11-07 19:39:13.409 311 11305.56 48.46 57206.49 88888.00 2014-11-07 19:39:13.909 311 11305.56 48.51 57206.46 88888.00 2014-11-07 19:39:14.409 311 11305.59 48.51 57206.44 88888.00 2014-11-07 19:39:14.909 311 11305.61 48.49 57206.41 88888.00 2014-11-07 19:39:15.409 311 11305.62 48.52 57206.45 88888.00 2014-11-07 19:39:15.909 311 11305.65 48.58 57206.51 88888.00 2014-11-07 19:39:16.409 311 11305.64 48.57 57206.50 88888.00 2014-11-07 19:39:16.909 311 11305.68 48.58 57206.50 88888.00 2014-11-07 19:39:17.409 311 11305.66 48.61 57206.54 88888.00 2014-11-07 19:39:17.909 311 11305.62 48.67 57206.50 88888.00 2014-11-07 19:39:18.409 311 11305.56 48.64 57206.57 88888.00 2014-11-07 19:39:18.909 311 11305.57 48.61 57206.64 88888.00 2014-11-07 19:39:19.409 311 11305.63 48.60 57206.60 88888.00 2014-11-07 19:39:19.909 311 11305.64 48.61 57206.51 88888.00 2014-11-07 19:39:20.409 311 11305.63 48.64 57206.51 88888.00 2014-11-07 19:39:20.909 311 11305.59 48.63 57206.47 88888.00 2014-11-07 19:39:21.409 311 11305.66 48.63 57206.41 88888.00 2014-11-07 19:39:21.909 311 11305.65 48.59 57206.43 88888.00 2014-11-07 19:39:22.409 311 11305.66 48.58 57206.38 88888.00 2014-11-07 19:39:22.909 311 11305.66 48.59 57206.30 88888.00 2014-11-07 19:39:23.409 311 11305.68 48.57 57206.30 88888.00 2014-11-07 19:39:23.909 311 11305.72 48.58 57206.32 88888.00 2014-11-07 19:39:24.409 311 11305.75 48.54 57206.28 88888.00 2014-11-07 19:39:24.909 311 11305.79 48.49 57206.20 88888.00 2014-11-07 19:39:25.409 311 11305.82 48.46 57206.09 88888.00 2014-11-07 19:39:25.909 311 11305.84 48.47 57205.93 88888.00 2014-11-07 19:39:26.409 311 11305.87 48.44 57205.87 88888.00 2014-11-07 19:39:26.909 311 11305.92 48.41 57205.85 88888.00 2014-11-07 19:39:27.409 311 11306.01 48.41 57205.81 88888.00 2014-11-07 19:39:27.909 311 11305.98 48.45 57205.83 88888.00 2014-11-07 19:39:28.409 311 11305.99 48.45 57205.83 88888.00 2014-11-07 19:39:28.909 311 11306.03 48.41 57205.80 88888.00 2014-11-07 19:39:29.409 311 11306.05 48.49 57205.81 88888.00 2014-11-07 19:39:29.909 311 11306.03 48.50 57205.77 88888.00 2014-11-07 19:39:30.409 311 11306.05 48.40 57205.74 88888.00 2014-11-07 19:39:30.909 311 11306.04 48.33 57205.75 88888.00 2014-11-07 19:39:31.409 311 11306.04 48.37 57205.81 88888.00 2014-11-07 19:39:31.909 311 11306.01 48.47 57205.85 88888.00 2014-11-07 19:39:32.409 311 11306.03 48.53 57205.90 88888.00 2014-11-07 19:39:32.909 311 11306.04 48.53 57205.87 88888.00 2014-11-07 19:39:33.409 311 11306.01 48.51 57205.90 88888.00 2014-11-07 19:39:33.909 311 11306.00 48.50 57205.92 88888.00 2014-11-07 19:39:34.409 311 11306.01 48.51 57205.87 88888.00 2014-11-07 19:39:34.909 311 11306.00 48.46 57205.94 88888.00 2014-11-07 19:39:35.409 311 11306.05 48.50 57206.03 88888.00 2014-11-07 19:39:35.909 311 11306.06 48.53 57205.99 88888.00 2014-11-07 19:39:36.409 311 11306.08 48.53 57205.93 88888.00 2014-11-07 19:39:36.909 311 11306.07 48.53 57205.89 88888.00 2014-11-07 19:39:37.409 311 11306.08 48.56 57205.94 88888.00 2014-11-07 19:39:37.909 311 11306.13 48.54 57205.95 88888.00 2014-11-07 19:39:38.409 311 11306.20 48.57 57205.89 88888.00 2014-11-07 19:39:38.909 311 11306.18 48.58 57205.86 88888.00 2014-11-07 19:39:39.409 311 11306.21 48.59 57205.86 88888.00 2014-11-07 19:39:39.909 311 11306.26 48.54 57205.90 88888.00 2014-11-07 19:39:40.409 311 11306.34 48.53 57205.85 88888.00 2014-11-07 19:39:40.909 311 11306.35 48.58 57205.70 88888.00 2014-11-07 19:39:41.409 311 11306.35 48.60 57205.69 88888.00 2014-11-07 19:39:41.909 311 11306.42 48.64 57205.69 88888.00 2014-11-07 19:39:42.409 311 11306.47 48.70 57205.70 88888.00 2014-11-07 19:39:42.909 311 11306.46 48.67 57205.60 88888.00 2014-11-07 19:39:43.409 311 11306.45 48.65 57205.57 88888.00 2014-11-07 19:39:43.909 311 11306.44 48.65 57205.63 88888.00 2014-11-07 19:39:44.409 311 11306.47 48.65 57205.53 88888.00 2014-11-07 19:39:44.909 311 11306.54 48.66 57205.44 88888.00 2014-11-07 19:39:45.409 311 11306.55 48.63 57205.38 88888.00 2014-11-07 19:39:45.909 311 11306.58 48.61 57205.47 88888.00 2014-11-07 19:39:46.409 311 11306.59 48.60 57205.48 88888.00 2014-11-07 19:39:46.909 311 11306.60 48.63 57205.36 88888.00 2014-11-07 19:39:47.409 311 11306.61 48.61 57205.29 88888.00 2014-11-07 19:39:47.909 311 11306.60 48.59 57205.29 88888.00 2014-11-07 19:39:48.409 311 11306.58 48.57 57205.34 88888.00 2014-11-07 19:39:48.909 311 11306.60 48.56 57205.28 88888.00 2014-11-07 19:39:49.409 311 11306.62 48.57 57205.23 88888.00 2014-11-07 19:39:49.909 311 11306.61 48.54 57205.21 88888.00 2014-11-07 19:39:50.409 311 11306.62 48.59 57205.28 88888.00 2014-11-07 19:39:50.909 311 11306.63 48.56 57205.34 88888.00 2014-11-07 19:39:51.409 311 11306.61 48.49 57205.26 88888.00 2014-11-07 19:39:51.909 311 11306.56 48.50 57205.22 88888.00 2014-11-07 19:39:52.409 311 11306.59 48.49 57205.28 88888.00 2014-11-07 19:39:52.909 311 11306.62 48.51 57205.28 88888.00 2014-11-07 19:39:53.409 311 11306.68 48.52 57205.25 88888.00 2014-11-07 19:39:53.909 311 11306.69 48.49 57205.25 88888.00 2014-11-07 19:39:54.409 311 11306.67 48.44 57205.32 88888.00 2014-11-07 19:39:54.909 311 11306.69 48.46 57205.35 88888.00 2014-11-07 19:39:55.409 311 11306.73 48.53 57205.35 88888.00 2014-11-07 19:39:55.909 311 11306.76 48.54 57205.45 88888.00 2014-11-07 19:39:56.409 311 11306.74 48.52 57205.55 88888.00 2014-11-07 19:39:56.909 311 11306.73 48.54 57205.63 88888.00 2014-11-07 19:39:57.409 311 11306.74 48.57 57205.62 88888.00 2014-11-07 19:39:57.909 311 11306.76 48.61 57205.55 88888.00 2014-11-07 19:39:58.409 311 11306.79 48.63 57205.63 88888.00 2014-11-07 19:39:58.909 311 11306.79 48.65 57205.76 88888.00 2014-11-07 19:39:59.409 311 11306.81 48.71 57205.73 88888.00 2014-11-07 19:39:59.909 311 11306.82 48.74 57205.74 88888.00 2014-11-07 19:40:00.409 311 11306.81 48.70 57205.76 88888.00 2014-11-07 19:40:00.909 311 11306.74 48.66 57205.87 88888.00 2014-11-07 19:40:01.409 311 11306.74 48.71 57205.93 88888.00 2014-11-07 19:40:01.909 311 11306.74 48.79 57205.98 88888.00 2014-11-07 19:40:02.409 311 11306.74 48.79 57205.94 88888.00 2014-11-07 19:40:02.909 311 11306.73 48.79 57205.95 88888.00 2014-11-07 19:40:03.409 311 11306.73 48.79 57205.96 88888.00 2014-11-07 19:40:03.909 311 11306.70 48.80 57206.03 88888.00 2014-11-07 19:40:04.409 311 11306.73 48.84 57206.03 88888.00 2014-11-07 19:40:04.909 311 11306.74 48.81 57206.08 88888.00 2014-11-07 19:40:05.409 311 11306.70 48.84 57206.13 88888.00 2014-11-07 19:40:05.909 311 11306.73 48.88 57206.11 88888.00 2014-11-07 19:40:06.409 311 11306.74 48.85 57206.15 88888.00 2014-11-07 19:40:06.909 311 11306.79 48.84 57206.18 88888.00 2014-11-07 19:40:07.409 311 11306.83 48.85 57206.12 88888.00 2014-11-07 19:40:07.909 311 11306.83 48.97 57206.07 88888.00 2014-11-07 19:40:08.409 311 11306.84 49.00 57206.05 88888.00 2014-11-07 19:40:08.909 311 11306.82 48.97 57206.11 88888.00 2014-11-07 19:40:09.409 311 11306.81 48.94 57206.15 88888.00 2014-11-07 19:40:09.909 311 11306.81 48.97 57206.15 88888.00 2014-11-07 19:40:10.409 311 11306.89 48.98 57206.17 88888.00 2014-11-07 19:40:10.909 311 11306.86 48.98 57206.21 88888.00 2014-11-07 19:40:11.409 311 11306.90 48.98 57206.22 88888.00 2014-11-07 19:40:11.909 311 11306.93 48.92 57206.09 88888.00 2014-11-07 19:40:12.409 311 11306.89 48.87 57206.12 88888.00 2014-11-07 19:40:12.909 311 11306.91 48.87 57206.12 88888.00 2014-11-07 19:40:13.409 311 11306.91 48.86 57206.21 88888.00 2014-11-07 19:40:13.909 311 11306.93 48.90 57206.20 88888.00 2014-11-07 19:40:14.409 311 11306.90 48.94 57206.24 88888.00 2014-11-07 19:40:14.909 311 11306.89 48.93 57206.33 88888.00 2014-11-07 19:40:15.409 311 11306.89 48.92 57206.30 88888.00 2014-11-07 19:40:15.909 311 11306.87 48.97 57206.33 88888.00 2014-11-07 19:40:16.409 311 11306.88 49.00 57206.30 88888.00 2014-11-07 19:40:16.909 311 11306.88 49.07 57206.45 88888.00 2014-11-07 19:40:17.409 311 11306.87 49.05 57206.60 88888.00 2014-11-07 19:40:17.909 311 11306.80 48.98 57206.69 88888.00 2014-11-07 19:40:18.409 311 11306.80 48.95 57206.64 88888.00 2014-11-07 19:40:18.909 311 11306.84 49.07 57206.59 88888.00 2014-11-07 19:40:19.409 311 11306.89 49.08 57206.63 88888.00 2014-11-07 19:40:19.909 311 11306.91 49.15 57206.75 88888.00 2014-11-07 19:40:20.409 311 11306.93 49.18 57206.80 88888.00 2014-11-07 19:40:20.909 311 11306.90 49.19 57206.88 88888.00 2014-11-07 19:40:21.409 311 11306.88 49.24 57206.82 88888.00 2014-11-07 19:40:21.909 311 11306.87 49.29 57206.76 88888.00 2014-11-07 19:40:22.409 311 11306.90 49.31 57206.73 88888.00 2014-11-07 19:40:22.909 311 11306.88 49.26 57206.67 88888.00 2014-11-07 19:40:23.409 311 11306.91 49.27 57206.63 88888.00 2014-11-07 19:40:23.909 311 11306.86 49.22 57206.60 88888.00 2014-11-07 19:40:24.409 311 11306.88 49.26 57206.64 88888.00 2014-11-07 19:40:24.909 311 11306.88 49.21 57206.57 88888.00 2014-11-07 19:40:25.409 311 11306.88 49.20 57206.49 88888.00 2014-11-07 19:40:25.909 311 11306.90 49.22 57206.57 88888.00 2014-11-07 19:40:26.409 311 11306.89 49.12 57206.60 88888.00 2014-11-07 19:40:26.909 311 11306.84 49.06 57206.56 88888.00 2014-11-07 19:40:27.409 311 11306.87 49.14 57206.64 88888.00 2014-11-07 19:40:27.909 311 11306.84 49.08 57206.65 88888.00 2014-11-07 19:40:28.409 311 11306.83 49.08 57206.63 88888.00 2014-11-07 19:40:28.909 311 11306.74 49.13 57206.63 88888.00 2014-11-07 19:40:29.409 311 11306.74 49.13 57206.66 88888.00 2014-11-07 19:40:29.909 311 11306.80 49.15 57206.62 88888.00 2014-11-07 19:40:30.409 311 11306.79 49.17 57206.58 88888.00 2014-11-07 19:40:30.909 311 11306.79 49.12 57206.64 88888.00 2014-11-07 19:40:31.409 311 11306.84 49.06 57206.67 88888.00 2014-11-07 19:40:31.909 311 11306.87 49.11 57206.65 88888.00 2014-11-07 19:40:32.409 311 11306.84 49.12 57206.67 88888.00 2014-11-07 19:40:32.909 311 11306.89 49.07 57206.70 88888.00 2014-11-07 19:40:33.409 311 11306.91 49.05 57206.63 88888.00 2014-11-07 19:40:33.909 311 11306.94 49.14 57206.60 88888.00 2014-11-07 19:40:34.409 311 11306.94 49.15 57206.58 88888.00 2014-11-07 19:40:34.909 311 11306.96 49.15 57206.57 88888.00 2014-11-07 19:40:35.409 311 11307.00 49.14 57206.62 88888.00 2014-11-07 19:40:35.909 311 11307.00 49.08 57206.56 88888.00 2014-11-07 19:40:36.409 311 11307.00 49.07 57206.57 88888.00 2014-11-07 19:40:36.909 311 11307.00 49.07 57206.57 88888.00 2014-11-07 19:40:37.409 311 11307.02 49.04 57206.50 88888.00 2014-11-07 19:40:37.909 311 11306.98 49.04 57206.47 88888.00 2014-11-07 19:40:38.410 311 11306.98 49.04 57206.43 88888.00 2014-11-07 19:40:38.910 311 11307.00 49.02 57206.39 88888.00 2014-11-07 19:40:39.410 311 11307.03 48.95 57206.33 88888.00 2014-11-07 19:40:39.910 311 11307.03 48.88 57206.27 88888.00 2014-11-07 19:40:40.410 311 11307.02 48.88 57206.17 88888.00 2014-11-07 19:40:40.910 311 11307.03 48.88 57206.07 88888.00 2014-11-07 19:40:41.410 311 11306.98 48.81 57205.96 88888.00 2014-11-07 19:40:41.910 311 11306.96 48.73 57205.86 88888.00 2014-11-07 19:40:42.410 311 11306.95 48.74 57205.86 88888.00 2014-11-07 19:40:42.910 311 11306.95 48.72 57205.90 88888.00 2014-11-07 19:40:43.410 311 11307.00 48.71 57205.96 88888.00 2014-11-07 19:40:43.910 311 11306.98 48.71 57205.96 88888.00 2014-11-07 19:40:44.410 311 11306.96 48.71 57205.94 88888.00 2014-11-07 19:40:44.910 311 11307.00 48.71 57205.94 88888.00 2014-11-07 19:40:45.410 311 11306.97 48.72 57205.98 88888.00 2014-11-07 19:40:45.910 311 11307.01 48.72 57205.94 88888.00 2014-11-07 19:40:46.410 311 11307.05 48.70 57205.88 88888.00 2014-11-07 19:40:46.910 311 11307.11 48.65 57205.87 88888.00 2014-11-07 19:40:47.410 311 11307.11 48.63 57205.86 88888.00 2014-11-07 19:40:47.910 311 11307.12 48.58 57205.92 88888.00 2014-11-07 19:40:48.410 311 11307.10 48.53 57205.89 88888.00 2014-11-07 19:40:48.910 311 11307.10 48.53 57205.79 88888.00 2014-11-07 19:40:49.410 311 11307.17 48.56 57205.66 88888.00 2014-11-07 19:40:49.910 311 11307.22 48.53 57205.66 88888.00 2014-11-07 19:40:50.410 311 11307.25 48.54 57205.70 88888.00 2014-11-07 19:40:50.910 311 11307.23 48.54 57205.75 88888.00 2014-11-07 19:40:51.410 311 11307.25 48.51 57205.68 88888.00 2014-11-07 19:40:51.910 311 11307.28 48.47 57205.64 88888.00 2014-11-07 19:40:52.410 311 11307.24 48.41 57205.57 88888.00 2014-11-07 19:40:52.910 311 11307.23 48.32 57205.53 88888.00 2014-11-07 19:40:53.410 311 11307.22 48.25 57205.54 88888.00 2014-11-07 19:40:53.910 311 11307.16 48.25 57205.56 88888.00 2014-11-07 19:40:54.410 311 11307.18 48.22 57205.55 88888.00 2014-11-07 19:40:54.910 311 11307.14 48.23 57205.53 88888.00 2014-11-07 19:40:55.410 311 11307.09 48.24 57205.57 88888.00 2014-11-07 19:40:55.910 311 11307.07 48.19 57205.56 88888.00 2014-11-07 19:40:56.410 311 11307.04 48.15 57205.51 88888.00 2014-11-07 19:40:56.910 311 11307.03 48.15 57205.47 88888.00 2014-11-07 19:40:57.410 311 11306.98 48.22 57205.48 88888.00 2014-11-07 19:40:57.910 311 11307.00 48.18 57205.50 88888.00 2014-11-07 19:40:58.410 311 11307.00 48.06 57205.47 88888.00 2014-11-07 19:40:58.910 311 11306.94 48.11 57205.47 88888.00 2014-11-07 19:40:59.410 311 11306.95 48.11 57205.45 88888.00 2014-11-07 19:40:59.910 311 11306.96 48.07 57205.37 88888.00 2014-11-07 19:41:00.410 311 11306.96 48.05 57205.32 88888.00 2014-11-07 19:41:00.910 311 11306.93 48.00 57205.34 88888.00 2014-11-07 19:41:01.410 311 11306.93 47.99 57205.28 88888.00 2014-11-07 19:41:01.910 311 11306.97 48.00 57205.26 88888.00 2014-11-07 19:41:02.410 311 11307.02 48.00 57205.18 88888.00 2014-11-07 19:41:02.910 311 11307.05 47.95 57205.04 88888.00 2014-11-07 19:41:03.410 311 11307.07 47.92 57205.09 88888.00 2014-11-07 19:41:03.910 311 11307.05 47.91 57205.17 88888.00 2014-11-07 19:41:04.410 311 11307.12 47.91 57205.18 88888.00 2014-11-07 19:41:04.910 311 11307.12 47.90 57205.12 88888.00 2014-11-07 19:41:05.410 311 11307.10 47.85 57205.08 88888.00 2014-11-07 19:41:05.910 311 11307.08 47.82 57205.10 88888.00 2014-11-07 19:41:06.410 311 11307.09 47.85 57205.17 88888.00 2014-11-07 19:41:06.910 311 11307.05 47.84 57205.15 88888.00 2014-11-07 19:41:07.410 311 11307.04 47.81 57205.06 88888.00 2014-11-07 19:41:07.910 311 11307.05 47.79 57205.04 88888.00 2014-11-07 19:41:08.410 311 11307.05 47.75 57205.02 88888.00 2014-11-07 19:41:08.910 311 11307.02 47.75 57205.02 88888.00 2014-11-07 19:41:09.410 311 11306.98 47.72 57204.92 88888.00 2014-11-07 19:41:09.910 311 11307.01 47.78 57204.91 88888.00 2014-11-07 19:41:10.410 311 11307.05 47.76 57204.81 88888.00 2014-11-07 19:41:10.910 311 11307.04 47.75 57204.71 88888.00 2014-11-07 19:41:11.410 311 11307.03 47.72 57204.73 88888.00 2014-11-07 19:41:11.910 311 11307.03 47.66 57204.71 88888.00 2014-11-07 19:41:12.410 311 11307.07 47.66 57204.63 88888.00 2014-11-07 19:41:12.910 311 11307.12 47.71 57204.54 88888.00 2014-11-07 19:41:13.410 311 11307.14 47.70 57204.45 88888.00 2014-11-07 19:41:13.910 311 11307.12 47.69 57204.45 88888.00 2014-11-07 19:41:14.410 311 11307.22 47.63 57204.44 88888.00 2014-11-07 19:41:14.910 311 11307.22 47.59 57204.42 88888.00 2014-11-07 19:41:15.410 311 11307.18 47.59 57204.38 88888.00 2014-11-07 19:41:15.910 311 11307.17 47.57 57204.26 88888.00 2014-11-07 19:41:16.410 311 11307.22 47.56 57204.20 88888.00 2014-11-07 19:41:16.910 311 11307.23 47.52 57204.25 88888.00 2014-11-07 19:41:17.410 311 11307.21 47.50 57204.23 88888.00 2014-11-07 19:41:17.910 311 11307.21 47.49 57204.14 88888.00 2014-11-07 19:41:18.410 311 11307.23 47.50 57204.07 88888.00 2014-11-07 19:41:18.910 311 11307.23 47.48 57204.02 88888.00 2014-11-07 19:41:19.410 311 11307.24 47.41 57204.01 88888.00 2014-11-07 19:41:19.910 311 11307.25 47.38 57204.07 88888.00 2014-11-07 19:41:20.410 311 11307.28 47.37 57204.06 88888.00 2014-11-07 19:41:20.910 311 11307.28 47.35 57204.04 88888.00 2014-11-07 19:41:21.410 311 11307.30 47.34 57204.08 88888.00 2014-11-07 19:41:21.910 311 11307.29 47.38 57204.15 88888.00 2014-11-07 19:41:22.410 311 11307.29 47.34 57204.20 88888.00 2014-11-07 19:41:22.910 311 11307.31 47.28 57204.18 88888.00 2014-11-07 19:41:23.410 311 11307.31 47.29 57204.18 88888.00 2014-11-07 19:41:23.910 311 11307.35 47.27 57204.19 88888.00 2014-11-07 19:41:24.410 311 11307.33 47.25 57204.19 88888.00 2014-11-07 19:41:24.910 311 11307.37 47.28 57204.23 88888.00 2014-11-07 19:41:25.410 311 11307.40 47.30 57204.31 88888.00 2014-11-07 19:41:25.910 311 11307.42 47.32 57204.31 88888.00 2014-11-07 19:41:26.410 311 11307.36 47.34 57204.29 88888.00 2014-11-07 19:41:26.910 311 11307.36 47.30 57204.23 88888.00 2014-11-07 19:41:27.410 311 11307.35 47.31 57204.25 88888.00 2014-11-07 19:41:27.910 311 11307.36 47.29 57204.20 88888.00 2014-11-07 19:41:28.410 311 11307.36 47.24 57204.21 88888.00 2014-11-07 19:41:28.910 311 11307.33 47.23 57204.20 88888.00 2014-11-07 19:41:29.410 311 11307.37 47.15 57204.08 88888.00 2014-11-07 19:41:29.910 311 11307.38 47.16 57204.06 88888.00 2014-11-07 19:41:30.410 311 11307.36 47.14 57204.14 88888.00 2014-11-07 19:41:30.910 311 11307.37 47.18 57204.15 88888.00 2014-11-07 19:41:31.410 311 11307.36 47.16 57204.08 88888.00 2014-11-07 19:41:31.910 311 11307.36 47.11 57204.10 88888.00 2014-11-07 19:41:32.410 311 11307.38 47.15 57204.13 88888.00 2014-11-07 19:41:32.910 311 11307.40 47.15 57204.08 88888.00 2014-11-07 19:41:33.410 311 11307.43 47.13 57203.94 88888.00 2014-11-07 19:41:33.910 311 11307.44 47.17 57203.95 88888.00 2014-11-07 19:41:34.410 311 11307.51 47.16 57203.96 88888.00 2014-11-07 19:41:34.910 311 11307.51 47.18 57203.96 88888.00 2014-11-07 19:41:35.410 311 11307.49 47.18 57203.90 88888.00 2014-11-07 19:41:35.910 311 11307.51 47.18 57203.94 88888.00 2014-11-07 19:41:36.410 311 11307.56 47.14 57203.93 88888.00 2014-11-07 19:41:36.910 311 11307.58 47.10 57203.95 88888.00 2014-11-07 19:41:37.410 311 11307.53 47.04 57204.08 88888.00 2014-11-07 19:41:37.910 311 11307.49 47.05 57204.09 88888.00 2014-11-07 19:41:38.410 311 11307.49 47.03 57204.04 88888.00 2014-11-07 19:41:38.910 311 11307.51 46.97 57204.08 88888.00 2014-11-07 19:41:39.410 311 11307.49 46.96 57204.07 88888.00 2014-11-07 19:41:39.910 311 11307.51 46.91 57204.04 88888.00 2014-11-07 19:41:40.410 311 11307.51 46.91 57204.02 88888.00 2014-11-07 19:41:40.910 311 11307.45 46.91 57204.03 88888.00 2014-11-07 19:41:41.410 311 11307.44 46.89 57204.08 88888.00 2014-11-07 19:41:41.910 311 11307.39 46.87 57204.13 88888.00 2014-11-07 19:41:42.410 311 11307.40 46.84 57204.15 88888.00 2014-11-07 19:41:42.910 311 11307.40 46.77 57204.18 88888.00 2014-11-07 19:41:43.410 311 11307.35 46.73 57204.22 88888.00 2014-11-07 19:41:43.910 311 11307.31 46.71 57204.21 88888.00 2014-11-07 19:41:44.410 311 11307.31 46.70 57204.22 88888.00 2014-11-07 19:41:44.910 311 11307.29 46.69 57204.27 88888.00 2014-11-07 19:41:45.410 311 11307.28 46.67 57204.23 88888.00 2014-11-07 19:41:45.910 311 11307.28 46.69 57204.29 88888.00 2014-11-07 19:41:46.410 311 11307.28 46.70 57204.33 88888.00 2014-11-07 19:41:46.910 311 11307.25 46.66 57204.32 88888.00 2014-11-07 19:41:47.410 311 11307.23 46.68 57204.26 88888.00 2014-11-07 19:41:47.910 311 11307.24 46.67 57204.22 88888.00 2014-11-07 19:41:48.410 311 11307.26 46.64 57204.19 88888.00 2014-11-07 19:41:48.910 311 11307.21 46.66 57204.25 88888.00 2014-11-07 19:41:49.410 311 11307.23 46.63 57204.25 88888.00 2014-11-07 19:41:49.910 311 11307.25 46.62 57204.26 88888.00 2014-11-07 19:41:50.410 311 11307.22 46.61 57204.23 88888.00 2014-11-07 19:41:50.910 311 11307.16 46.61 57204.16 88888.00 2014-11-07 19:41:51.410 311 11307.19 46.60 57204.14 88888.00 2014-11-07 19:41:51.910 311 11307.18 46.59 57204.10 88888.00 2014-11-07 19:41:52.410 311 11307.15 46.55 57204.08 88888.00 2014-11-07 19:41:52.910 311 11307.14 46.52 57204.04 88888.00 2014-11-07 19:41:53.410 311 11307.14 46.49 57204.00 88888.00 2014-11-07 19:41:53.910 311 11307.12 46.52 57204.00 88888.00 2014-11-07 19:41:54.410 311 11307.07 46.50 57204.03 88888.00 2014-11-07 19:41:54.910 311 11307.01 46.45 57204.06 88888.00 2014-11-07 19:41:55.410 311 11307.01 46.42 57204.02 88888.00 2014-11-07 19:41:55.910 311 11307.01 46.45 57204.04 88888.00 2014-11-07 19:41:56.410 311 11306.97 46.46 57204.12 88888.00 2014-11-07 19:41:56.910 311 11306.98 46.50 57204.19 88888.00 2014-11-07 19:41:57.410 311 11307.00 46.49 57204.23 88888.00 2014-11-07 19:41:57.910 311 11307.02 46.55 57204.23 88888.00 2014-11-07 19:41:58.410 311 11307.02 46.55 57204.26 88888.00 2014-11-07 19:41:58.910 311 11307.01 46.57 57204.32 88888.00 2014-11-07 19:41:59.410 311 11307.03 46.60 57204.42 88888.00 2014-11-07 19:41:59.910 311 11307.01 46.63 57204.47 88888.00 2014-11-07 19:42:00.410 311 11306.96 46.67 57204.52 88888.00 2014-11-07 19:42:00.910 311 11307.03 46.71 57204.52 88888.00 2014-11-07 19:42:01.410 311 11307.09 46.76 57204.55 88888.00 2014-11-07 19:42:01.910 311 11307.08 46.76 57204.63 88888.00 2014-11-07 19:42:02.410 311 11307.12 46.79 57204.60 88888.00 2014-11-07 19:42:02.910 311 11307.14 46.81 57204.65 88888.00 2014-11-07 19:42:03.410 311 11307.11 46.81 57204.63 88888.00 2014-11-07 19:42:03.910 311 11307.12 46.83 57204.66 88888.00 2014-11-07 19:42:04.410 311 11307.17 46.83 57204.66 88888.00 2014-11-07 19:42:04.910 311 11307.17 46.86 57204.63 88888.00 2014-11-07 19:42:05.410 311 11307.17 46.84 57204.54 88888.00 2014-11-07 19:42:05.910 311 11307.22 46.84 57204.51 88888.00 2014-11-07 19:42:06.410 311 11307.22 46.82 57204.50 88888.00 2014-11-07 19:42:06.910 311 11307.24 46.82 57204.38 88888.00 2014-11-07 19:42:07.410 311 11307.25 46.80 57204.21 88888.00 2014-11-07 19:42:07.910 311 11307.28 46.75 57204.16 88888.00 2014-11-07 19:42:08.410 311 11307.33 46.74 57204.16 88888.00 2014-11-07 19:42:08.910 311 11307.31 46.79 57204.13 88888.00 2014-11-07 19:42:09.410 311 11307.32 46.81 57204.13 88888.00 2014-11-07 19:42:09.910 311 11307.31 46.79 57204.08 88888.00 2014-11-07 19:42:10.410 311 11307.28 46.76 57204.00 88888.00 2014-11-07 19:42:10.910 311 11307.24 46.70 57203.95 88888.00 2014-11-07 19:42:11.410 311 11307.26 46.73 57203.94 88888.00 2014-11-07 19:42:11.910 311 11307.30 46.73 57203.97 88888.00 2014-11-07 19:42:12.410 311 11307.25 46.70 57204.01 88888.00 2014-11-07 19:42:12.910 311 11307.24 46.74 57204.08 88888.00 2014-11-07 19:42:13.410 311 11307.25 46.74 57204.18 88888.00 2014-11-07 19:42:13.910 311 11307.26 46.73 57204.19 88888.00 2014-11-07 19:42:14.410 311 11307.31 46.71 57204.18 88888.00 2014-11-07 19:42:14.910 311 11307.31 46.74 57204.07 88888.00 2014-11-07 19:42:15.410 311 11307.32 46.76 57203.99 88888.00 2014-11-07 19:42:15.910 311 11307.33 46.79 57203.87 88888.00 2014-11-07 19:42:16.410 311 11307.38 46.69 57203.88 88888.00 2014-11-07 19:42:16.910 311 11307.35 46.63 57203.93 88888.00 2014-11-07 19:42:17.410 311 11307.36 46.68 57203.95 88888.00 2014-11-07 19:42:17.910 311 11307.39 46.79 57203.95 88888.00 2014-11-07 19:42:18.410 311 11307.38 46.81 57204.00 88888.00 2014-11-07 19:42:18.910 311 11307.38 46.83 57204.02 88888.00 2014-11-07 19:42:19.410 311 11307.38 46.79 57203.99 88888.00 2014-11-07 19:42:19.910 311 11307.40 46.66 57203.89 88888.00 2014-11-07 19:42:20.410 311 11307.43 46.64 57203.89 88888.00 2014-11-07 19:42:20.910 311 11307.49 46.68 57203.90 88888.00 2014-11-07 19:42:21.410 311 11307.50 46.75 57203.88 88888.00 2014-11-07 19:42:21.910 311 11307.56 46.86 57203.90 88888.00 2014-11-07 19:42:22.410 311 11307.61 46.84 57203.86 88888.00 2014-11-07 19:42:22.910 311 11307.58 46.84 57203.86 88888.00 2014-11-07 19:42:23.410 311 11307.59 46.82 57203.81 88888.00 2014-11-07 19:42:23.910 311 11307.59 46.84 57203.81 88888.00 2014-11-07 19:42:24.410 311 11307.53 46.86 57203.86 88888.00 2014-11-07 19:42:24.910 311 11307.53 46.83 57203.88 88888.00 2014-11-07 19:42:25.410 311 11307.53 46.73 57203.86 88888.00 2014-11-07 19:42:25.910 311 11307.54 46.79 57203.90 88888.00 2014-11-07 19:42:26.410 311 11307.53 46.83 57203.89 88888.00 2014-11-07 19:42:26.910 311 11307.52 46.84 57203.89 88888.00 2014-11-07 19:42:27.410 311 11307.53 46.87 57203.90 88888.00 2014-11-07 19:42:27.910 311 11307.49 46.84 57203.95 88888.00 2014-11-07 19:42:28.410 311 11307.50 46.82 57203.96 88888.00 2014-11-07 19:42:28.910 311 11307.52 46.81 57203.96 88888.00 2014-11-07 19:42:29.410 311 11307.50 46.82 57203.89 88888.00 2014-11-07 19:42:29.910 311 11307.57 46.87 57203.82 88888.00 2014-11-07 19:42:30.410 311 11307.58 46.86 57203.69 88888.00 2014-11-07 19:42:30.910 311 11307.61 46.87 57203.65 88888.00 2014-11-07 19:42:31.410 311 11307.65 46.86 57203.71 88888.00 2014-11-07 19:42:31.910 311 11307.67 46.80 57203.67 88888.00 2014-11-07 19:42:32.410 311 11307.71 46.82 57203.69 88888.00 2014-11-07 19:42:32.910 311 11307.76 46.90 57203.77 88888.00 2014-11-07 19:42:33.410 311 11307.81 46.90 57203.69 88888.00 2014-11-07 19:42:33.910 311 11307.86 46.91 57203.68 88888.00 2014-11-07 19:42:34.410 311 11307.87 46.94 57203.75 88888.00 2014-11-07 19:42:34.910 311 11307.90 46.94 57203.83 88888.00 2014-11-07 19:42:35.410 311 11307.93 46.96 57203.80 88888.00 2014-11-07 19:42:35.910 311 11307.91 46.95 57203.76 88888.00 2014-11-07 19:42:36.410 311 11307.94 46.96 57203.69 88888.00 2014-11-07 19:42:36.910 311 11307.99 46.98 57203.81 88888.00 2014-11-07 19:42:37.410 311 11308.04 47.02 57203.77 88888.00 2014-11-07 19:42:37.910 311 11308.04 47.04 57203.77 88888.00 2014-11-07 19:42:38.410 311 11307.98 47.04 57203.80 88888.00 2014-11-07 19:42:38.910 311 11307.98 47.03 57203.77 88888.00 2014-11-07 19:42:39.410 311 11308.00 47.01 57203.81 88888.00 2014-11-07 19:42:39.910 311 11308.00 47.02 57203.87 88888.00 2014-11-07 19:42:40.410 311 11307.97 47.08 57203.93 88888.00 2014-11-07 19:42:40.910 311 11307.99 47.10 57203.89 88888.00 2014-11-07 19:42:41.410 311 11307.94 47.15 57203.89 88888.00 2014-11-07 19:42:41.910 311 11307.88 47.13 57203.91 88888.00 2014-11-07 19:42:42.410 311 11307.87 47.11 57203.88 88888.00 2014-11-07 19:42:42.910 311 11307.86 47.15 57203.90 88888.00 2014-11-07 19:42:43.410 311 11307.87 47.17 57203.91 88888.00 2014-11-07 19:42:43.910 311 11307.87 47.23 57203.93 88888.00 2014-11-07 19:42:44.410 311 11307.87 47.28 57203.94 88888.00 2014-11-07 19:42:44.910 311 11307.90 47.22 57203.99 88888.00 2014-11-07 19:42:45.410 311 11307.92 47.21 57204.03 88888.00 2014-11-07 19:42:45.910 311 11307.88 47.22 57204.04 88888.00 2014-11-07 19:42:46.410 311 11307.88 47.24 57204.08 88888.00 2014-11-07 19:42:46.910 311 11307.98 47.28 57204.13 88888.00 2014-11-07 19:42:47.410 311 11307.99 47.28 57204.07 88888.00 2014-11-07 19:42:47.910 311 11308.01 47.23 57203.97 88888.00 2014-11-07 19:42:48.410 311 11308.02 47.21 57203.87 88888.00 2014-11-07 19:42:48.910 311 11308.05 47.21 57203.90 88888.00 2014-11-07 19:42:49.410 311 11308.06 47.25 57203.93 88888.00 2014-11-07 19:42:49.910 311 11308.04 47.21 57203.88 88888.00 2014-11-07 19:42:50.410 311 11308.05 47.20 57203.86 88888.00 2014-11-07 19:42:50.910 311 11308.07 47.22 57203.83 88888.00 2014-11-07 19:42:51.410 311 11308.13 47.28 57203.78 88888.00 2014-11-07 19:42:51.910 311 11308.16 47.24 57203.77 88888.00 2014-11-07 19:42:52.410 311 11308.18 47.21 57203.75 88888.00 2014-11-07 19:42:52.910 311 11308.21 47.23 57203.74 88888.00 2014-11-07 19:42:53.410 311 11308.23 47.24 57203.67 88888.00 2014-11-07 19:42:53.910 311 11308.25 47.25 57203.67 88888.00 2014-11-07 19:42:54.410 311 11308.28 47.24 57203.58 88888.00 2014-11-07 19:42:54.910 311 11308.30 47.28 57203.59 88888.00 2014-11-07 19:42:55.410 311 11308.33 47.31 57203.64 88888.00 2014-11-07 19:42:55.910 311 11308.30 47.31 57203.63 88888.00 2014-11-07 19:42:56.410 311 11308.27 47.30 57203.61 88888.00 2014-11-07 19:42:56.910 311 11308.32 47.34 57203.54 88888.00 2014-11-07 19:42:57.410 311 11308.29 47.35 57203.52 88888.00 2014-11-07 19:42:57.910 311 11308.30 47.38 57203.51 88888.00 2014-11-07 19:42:58.410 311 11308.30 47.39 57203.57 88888.00 2014-11-07 19:42:58.910 311 11308.33 47.41 57203.55 88888.00 2014-11-07 19:42:59.410 311 11308.36 47.44 57203.57 88888.00 2014-11-07 19:42:59.910 311 11308.37 47.39 57203.52 88888.00 2014-11-07 19:43:00.410 311 11308.37 47.39 57203.52 88888.00 2014-11-07 19:43:00.910 311 11308.34 47.45 57203.56 88888.00 2014-11-07 19:43:01.410 311 11308.34 47.48 57203.59 88888.00 2014-11-07 19:43:01.910 311 11308.37 47.54 57203.55 88888.00 2014-11-07 19:43:02.410 311 11308.41 47.51 57203.52 88888.00 2014-11-07 19:43:02.910 311 11308.42 47.48 57203.58 88888.00 2014-11-07 19:43:03.410 311 11308.40 47.50 57203.55 88888.00 2014-11-07 19:43:03.910 311 11308.39 47.48 57203.51 88888.00 2014-11-07 19:43:04.410 311 11308.39 47.48 57203.52 88888.00 2014-11-07 19:43:04.910 311 11308.37 47.49 57203.52 88888.00 2014-11-07 19:43:05.410 311 11308.37 47.49 57203.51 88888.00 2014-11-07 19:43:05.910 311 11308.41 47.48 57203.51 88888.00 2014-11-07 19:43:06.410 311 11308.43 47.48 57203.57 88888.00 2014-11-07 19:43:06.910 311 11308.43 47.52 57203.63 88888.00 2014-11-07 19:43:07.410 311 11308.42 47.50 57203.64 88888.00 2014-11-07 19:43:07.910 311 11308.42 47.52 57203.54 88888.00 2014-11-07 19:43:08.410 311 11308.44 47.50 57203.46 88888.00 2014-11-07 19:43:08.910 311 11308.47 47.49 57203.46 88888.00 2014-11-07 19:43:09.410 311 11308.47 47.52 57203.43 88888.00 2014-11-07 19:43:09.910 311 11308.46 47.54 57203.48 88888.00 2014-11-07 19:43:10.410 311 11308.47 47.52 57203.51 88888.00 2014-11-07 19:43:10.910 311 11308.50 47.55 57203.50 88888.00 2014-11-07 19:43:11.410 311 11308.55 47.56 57203.45 88888.00 2014-11-07 19:43:11.910 311 11308.60 47.54 57203.41 88888.00 2014-11-07 19:43:12.410 311 11308.57 47.55 57203.36 88888.00 2014-11-07 19:43:12.910 311 11308.57 47.50 57203.32 88888.00 2014-11-07 19:43:13.410 311 11308.58 47.52 57203.33 88888.00 2014-11-07 19:43:13.910 311 11308.61 47.52 57203.39 88888.00 2014-11-07 19:43:14.410 311 11308.61 47.49 57203.37 88888.00 2014-11-07 19:43:14.910 311 11308.61 47.54 57203.54 88888.00 2014-11-07 19:43:15.410 311 11308.57 47.55 57203.68 88888.00 2014-11-07 19:43:15.910 311 11308.54 47.54 57203.75 88888.00 2014-11-07 19:43:16.410 311 11308.54 47.55 57203.74 88888.00 2014-11-07 19:43:16.910 311 11308.54 47.56 57203.69 88888.00 2014-11-07 19:43:17.410 311 11308.56 47.56 57203.65 88888.00 2014-11-07 19:43:17.910 311 11308.51 47.56 57203.61 88888.00 2014-11-07 19:43:18.410 311 11308.48 47.52 57203.67 88888.00 2014-11-07 19:43:18.910 311 11308.47 47.55 57203.69 88888.00 2014-11-07 19:43:19.410 311 11308.47 47.56 57203.67 88888.00 2014-11-07 19:43:19.910 311 11308.48 47.57 57203.61 88888.00 2014-11-07 19:43:20.410 311 11308.53 47.55 57203.59 88888.00 2014-11-07 19:43:20.910 311 11308.53 47.52 57203.56 88888.00 2014-11-07 19:43:21.410 311 11308.54 47.54 57203.54 88888.00 2014-11-07 19:43:21.910 311 11308.55 47.57 57203.54 88888.00 2014-11-07 19:43:22.410 311 11308.55 47.52 57203.51 88888.00 2014-11-07 19:43:22.910 311 11308.54 47.52 57203.51 88888.00 2014-11-07 19:43:23.410 311 11308.51 47.52 57203.46 88888.00 2014-11-07 19:43:23.910 311 11308.55 47.56 57203.43 88888.00 2014-11-07 19:43:24.410 311 11308.55 47.54 57203.39 88888.00 2014-11-07 19:43:24.910 311 11308.54 47.51 57203.29 88888.00 2014-11-07 19:43:25.410 311 11308.54 47.54 57203.38 88888.00 2014-11-07 19:43:25.910 311 11308.57 47.55 57203.46 88888.00 2014-11-07 19:43:26.410 311 11308.57 47.56 57203.48 88888.00 2014-11-07 19:43:26.910 311 11308.50 47.58 57203.51 88888.00 2014-11-07 19:43:27.410 311 11308.50 47.59 57203.55 88888.00 2014-11-07 19:43:27.910 311 11308.50 47.61 57203.58 88888.00 2014-11-07 19:43:28.410 311 11308.53 47.62 57203.58 88888.00 2014-11-07 19:43:28.910 311 11308.55 47.61 57203.61 88888.00 2014-11-07 19:43:29.410 311 11308.53 47.64 57203.65 88888.00 2014-11-07 19:43:29.910 311 11308.48 47.69 57203.64 88888.00 2014-11-07 19:43:30.410 311 11308.54 47.71 57203.74 88888.00 2014-11-07 19:43:30.910 311 11308.55 47.73 57203.73 88888.00 2014-11-07 19:43:31.410 311 11308.54 47.73 57203.69 88888.00 2014-11-07 19:43:31.910 311 11308.56 47.71 57203.77 88888.00 2014-11-07 19:43:32.410 311 11308.61 47.69 57203.89 88888.00 2014-11-07 19:43:32.910 311 11308.54 47.66 57203.91 88888.00 2014-11-07 19:43:33.410 311 11308.50 47.66 57203.90 88888.00 2014-11-07 19:43:33.910 311 11308.57 47.68 57203.93 88888.00 2014-11-07 19:43:34.410 311 11308.62 47.68 57203.86 88888.00 2014-11-07 19:43:34.910 311 11308.65 47.64 57203.86 88888.00 2014-11-07 19:43:35.410 311 11308.65 47.62 57203.77 88888.00 2014-11-07 19:43:35.910 311 11308.70 47.61 57203.75 88888.00 2014-11-07 19:43:36.410 311 11308.74 47.58 57203.69 88888.00 2014-11-07 19:43:36.910 311 11308.77 47.55 57203.59 88888.00 2014-11-07 19:43:37.410 311 11308.78 47.55 57203.49 88888.00 2014-11-07 19:43:37.910 311 11308.82 47.55 57203.44 88888.00 2014-11-07 19:43:38.410 311 11308.91 47.51 57203.46 88888.00 2014-11-07 19:43:38.910 311 11308.91 47.51 57203.45 88888.00 2014-11-07 19:43:39.410 311 11308.92 47.50 57203.42 88888.00 2014-11-07 19:43:39.910 311 11308.91 47.48 57203.44 88888.00 2014-11-07 19:43:40.410 311 11308.92 47.49 57203.42 88888.00 2014-11-07 19:43:40.910 311 11308.95 47.49 57203.29 88888.00 2014-11-07 19:43:41.410 311 11308.98 47.52 57203.19 88888.00 2014-11-07 19:43:41.910 311 11308.97 47.57 57203.20 88888.00 2014-11-07 19:43:42.410 311 11308.99 47.56 57203.17 88888.00 2014-11-07 19:43:42.910 311 11309.08 47.57 57203.14 88888.00 2014-11-07 19:43:43.410 311 11309.08 47.57 57203.13 88888.00 2014-11-07 19:43:43.910 311 11309.05 47.57 57203.12 88888.00 2014-11-07 19:43:44.410 311 11309.06 47.59 57203.24 88888.00 2014-11-07 19:43:44.910 311 11309.06 47.57 57203.38 88888.00 2014-11-07 19:43:45.410 311 11309.05 47.63 57203.42 88888.00 2014-11-07 19:43:45.910 311 11309.09 47.58 57203.38 88888.00 2014-11-07 19:43:46.410 311 11309.10 47.61 57203.38 88888.00 2014-11-07 19:43:46.910 311 11309.11 47.63 57203.36 88888.00 2014-11-07 19:43:47.410 311 11309.11 47.68 57203.38 88888.00 2014-11-07 19:43:47.910 311 11309.09 47.69 57203.41 88888.00 2014-11-07 19:43:48.410 311 11309.10 47.64 57203.38 88888.00 2014-11-07 19:43:48.910 311 11309.13 47.62 57203.36 88888.00 2014-11-07 19:43:49.410 311 11309.17 47.59 57203.39 88888.00 2014-11-07 19:43:49.910 311 11309.18 47.62 57203.38 88888.00 2014-11-07 19:43:50.410 311 11309.18 47.61 57203.38 88888.00 2014-11-07 19:43:50.910 311 11309.19 47.61 57203.41 88888.00 2014-11-07 19:43:51.410 311 11309.20 47.59 57203.37 88888.00 2014-11-07 19:43:51.910 311 11309.25 47.57 57203.32 88888.00 2014-11-07 19:43:52.410 311 11309.29 47.58 57203.25 88888.00 2014-11-07 19:43:52.910 311 11309.36 47.58 57203.13 88888.00 2014-11-07 19:43:53.410 311 11309.40 47.61 57203.10 88888.00 2014-11-07 19:43:53.910 311 11309.40 47.57 57203.14 88888.00 2014-11-07 19:43:54.410 311 11309.44 47.56 57203.22 88888.00 2014-11-07 19:43:54.910 311 11309.39 47.59 57203.26 88888.00 2014-11-07 19:43:55.410 311 11309.46 47.61 57203.25 88888.00 2014-11-07 19:43:55.910 311 11309.52 47.59 57203.20 88888.00 2014-11-07 19:43:56.410 311 11309.60 47.57 57203.14 88888.00 2014-11-07 19:43:56.910 311 11309.64 47.65 57203.14 88888.00 2014-11-07 19:43:57.410 311 11309.66 47.65 57203.11 88888.00 2014-11-07 19:43:57.910 311 11309.68 47.66 57203.13 88888.00 2014-11-07 19:43:58.410 311 11309.76 47.64 57203.16 88888.00 2014-11-07 19:43:58.910 311 11309.80 47.65 57203.16 88888.00 2014-11-07 19:43:59.410 311 11309.81 47.66 57203.17 88888.00 2014-11-07 19:43:59.910 311 11309.83 47.64 57203.16 88888.00 2014-11-07 19:44:00.410 311 11309.86 47.64 57203.19 88888.00 2014-11-07 19:44:00.910 311 11309.88 47.62 57203.12 88888.00 2014-11-07 19:44:01.410 311 11309.89 47.57 57203.13 88888.00 2014-11-07 19:44:01.910 311 11309.88 47.59 57203.13 88888.00 2014-11-07 19:44:02.410 311 11309.89 47.61 57203.12 88888.00 2014-11-07 19:44:02.910 311 11309.87 47.59 57203.11 88888.00 2014-11-07 19:44:03.410 311 11309.85 47.56 57203.20 88888.00 2014-11-07 19:44:03.910 311 11309.81 47.56 57203.20 88888.00 2014-11-07 19:44:04.410 311 11309.83 47.57 57203.11 88888.00 2014-11-07 19:44:04.910 311 11309.83 47.55 57203.07 88888.00 2014-11-07 19:44:05.410 311 11309.83 47.50 57203.16 88888.00 2014-11-07 19:44:05.910 311 11309.82 47.52 57203.27 88888.00 2014-11-07 19:44:06.410 311 11309.75 47.48 57203.27 88888.00 2014-11-07 19:44:06.910 311 11309.74 47.51 57203.26 88888.00 2014-11-07 19:44:07.410 311 11309.76 47.48 57203.22 88888.00 2014-11-07 19:44:07.910 311 11309.79 47.45 57203.19 88888.00 2014-11-07 19:44:08.411 311 11309.75 47.47 57203.22 88888.00 2014-11-07 19:44:08.911 311 11309.71 47.48 57203.19 88888.00 2014-11-07 19:44:09.411 311 11309.72 47.44 57203.22 88888.00 2014-11-07 19:44:09.911 311 11309.73 47.42 57203.16 88888.00 2014-11-07 19:44:10.411 311 11309.74 47.41 57203.11 88888.00 2014-11-07 19:44:10.911 311 11309.75 47.42 57203.09 88888.00 2014-11-07 19:44:11.411 311 11309.75 47.44 57203.06 88888.00 2014-11-07 19:44:11.911 311 11309.75 47.45 57203.10 88888.00 2014-11-07 19:44:12.411 311 11309.74 47.48 57203.00 88888.00 2014-11-07 19:44:12.911 311 11309.80 47.49 57202.97 88888.00 2014-11-07 19:44:13.411 311 11309.76 47.51 57202.91 88888.00 2014-11-07 19:44:13.911 311 11309.81 47.52 57202.81 88888.00 2014-11-07 19:44:14.411 311 11309.87 47.51 57202.81 88888.00 2014-11-07 19:44:14.911 311 11309.86 47.52 57202.82 88888.00 2014-11-07 19:44:15.411 311 11309.85 47.50 57202.88 88888.00 2014-11-07 19:44:15.911 311 11309.85 47.55 57202.94 88888.00 2014-11-07 19:44:16.411 311 11309.90 47.59 57203.03 88888.00 2014-11-07 19:44:16.911 311 11309.95 47.66 57203.17 88888.00 2014-11-07 19:44:17.411 311 11309.89 47.72 57203.23 88888.00 2014-11-07 19:44:17.911 311 11309.90 47.76 57203.17 88888.00 2014-11-07 19:44:18.411 311 11309.92 47.71 57203.13 88888.00 2014-11-07 19:44:18.911 311 11309.92 47.73 57203.14 88888.00 2014-11-07 19:44:19.411 311 11309.92 47.85 57203.19 88888.00 2014-11-07 19:44:19.911 311 11309.92 47.91 57203.27 88888.00 2014-11-07 19:44:20.411 311 11309.90 47.92 57203.31 88888.00 2014-11-07 19:44:20.911 311 11309.90 47.93 57203.42 88888.00 2014-11-07 19:44:21.411 311 11309.88 47.98 57203.43 88888.00 2014-11-07 19:44:21.911 311 11309.94 48.04 57203.48 88888.00 2014-11-07 19:44:22.411 311 11309.92 48.06 57203.61 88888.00 2014-11-07 19:44:22.911 311 11309.87 48.05 57203.73 88888.00 2014-11-07 19:44:23.411 311 11309.88 48.06 57203.76 88888.00 2014-11-07 19:44:23.911 311 11309.88 48.06 57203.81 88888.00 2014-11-07 19:44:24.411 311 11309.88 48.10 57203.78 88888.00 2014-11-07 19:44:24.911 311 11309.90 48.11 57203.83 88888.00 2014-11-07 19:44:25.411 311 11309.89 48.15 57203.93 88888.00 2014-11-07 19:44:25.911 311 11309.90 48.19 57204.04 88888.00 2014-11-07 19:44:26.411 311 11309.93 48.16 57204.03 88888.00 2014-11-07 19:44:26.911 311 11309.93 48.19 57204.04 88888.00 2014-11-07 19:44:27.411 311 11309.93 48.19 57204.04 88888.00 2014-11-07 19:44:27.911 311 11309.94 48.18 57204.08 88888.00 2014-11-07 19:44:28.411 311 11309.94 48.15 57204.18 88888.00 2014-11-07 19:44:28.911 311 11309.92 48.10 57204.22 88888.00 2014-11-07 19:44:29.411 311 11309.89 48.04 57204.28 88888.00 2014-11-07 19:44:29.911 311 11309.93 48.11 57204.32 88888.00 2014-11-07 19:44:30.411 311 11309.89 48.15 57204.45 88888.00 2014-11-07 19:44:30.911 311 11309.90 48.10 57204.39 88888.00 2014-11-07 19:44:31.411 311 11309.90 48.07 57204.39 88888.00 2014-11-07 19:44:31.911 311 11309.90 48.10 57204.51 88888.00 2014-11-07 19:44:32.411 311 11309.83 48.04 57204.50 88888.00 2014-11-07 19:44:32.911 311 11309.80 48.02 57204.57 88888.00 2014-11-07 19:44:33.411 311 11309.78 48.04 57204.59 88888.00 2014-11-07 19:44:33.911 311 11309.74 48.07 57204.72 88888.00 2014-11-07 19:44:34.411 311 11309.72 48.07 57204.78 88888.00 2014-11-07 19:44:34.911 311 11309.71 48.05 57204.81 88888.00 2014-11-07 19:44:35.411 311 11309.65 48.06 57204.96 88888.00 2014-11-07 19:44:35.911 311 11309.54 48.04 57204.92 88888.00 2014-11-07 19:44:36.411 311 11309.51 48.05 57204.92 88888.00 2014-11-07 19:44:36.911 311 11309.52 48.03 57204.93 88888.00 2014-11-07 19:44:37.411 311 11309.51 48.05 57205.05 88888.00 2014-11-07 19:44:37.911 311 11309.51 48.04 57205.09 88888.00 2014-11-07 19:44:38.411 311 11309.46 48.07 57205.04 88888.00 2014-11-07 19:44:38.911 311 11309.43 48.07 57205.05 88888.00 2014-11-07 19:44:39.411 311 11309.37 48.05 57205.10 88888.00 2014-11-07 19:44:39.911 311 11309.37 48.05 57205.09 88888.00 2014-11-07 19:44:40.411 311 11309.41 48.02 57205.10 88888.00 2014-11-07 19:44:40.911 311 11309.41 47.96 57205.18 88888.00 2014-11-07 19:44:41.411 311 11309.46 47.95 57205.25 88888.00 2014-11-07 19:44:41.911 311 11309.40 47.95 57205.28 88888.00 2014-11-07 19:44:42.411 311 11309.43 47.95 57205.28 88888.00 2014-11-07 19:44:42.911 311 11309.43 47.93 57205.12 88888.00 2014-11-07 19:44:43.411 311 11309.46 47.91 57204.91 88888.00 2014-11-07 19:44:43.911 311 11309.57 47.84 57204.87 88888.00 2014-11-07 19:44:44.411 311 11309.57 47.76 57204.83 88888.00 2014-11-07 19:44:44.911 311 11309.58 47.78 57204.78 88888.00 2014-11-07 19:44:45.411 311 11309.60 47.71 57204.76 88888.00 2014-11-07 19:44:45.911 311 11309.59 47.70 57204.66 88888.00 2014-11-07 19:44:46.411 311 11309.60 47.66 57204.57 88888.00 2014-11-07 19:44:46.911 311 11309.59 47.63 57204.45 88888.00 2014-11-07 19:44:47.411 311 11309.60 47.59 57204.40 88888.00 2014-11-07 19:44:47.911 311 11309.64 47.58 57204.42 88888.00 2014-11-07 19:44:48.411 311 11309.66 47.57 57204.38 88888.00 2014-11-07 19:44:48.911 311 11309.60 47.59 57204.39 88888.00 2014-11-07 19:44:49.411 311 11309.55 47.55 57204.50 88888.00 2014-11-07 19:44:49.911 311 11309.58 47.51 57204.51 88888.00 2014-11-07 19:44:50.411 311 11309.55 47.56 57204.42 88888.00 2014-11-07 19:44:50.911 311 11309.55 47.59 57204.42 88888.00 2014-11-07 19:44:51.411 311 11309.53 47.59 57204.51 88888.00 2014-11-07 19:44:51.911 311 11309.46 47.68 57204.59 88888.00 2014-11-07 19:44:52.411 311 11309.40 47.71 57204.57 88888.00 2014-11-07 19:44:52.911 311 11309.38 47.71 57204.50 88888.00 2014-11-07 19:44:53.411 311 11309.38 47.72 57204.59 88888.00 2014-11-07 19:44:53.911 311 11309.37 47.77 57204.68 88888.00 2014-11-07 19:44:54.411 311 11309.34 47.79 57204.73 88888.00 2014-11-07 19:44:54.911 311 11309.30 47.79 57204.83 88888.00 2014-11-07 19:44:55.411 311 11309.31 47.82 57204.86 88888.00 2014-11-07 19:44:55.911 311 11309.27 47.84 57204.91 88888.00 2014-11-07 19:44:56.411 311 11309.18 47.86 57204.95 88888.00 2014-11-07 19:44:56.911 311 11309.16 47.90 57204.96 88888.00 2014-11-07 19:44:57.411 311 11309.17 47.89 57204.96 88888.00 2014-11-07 19:44:57.911 311 11309.19 47.89 57204.99 88888.00 2014-11-07 19:44:58.411 311 11309.20 47.82 57205.09 88888.00 2014-11-07 19:44:58.911 311 11309.24 47.84 57205.17 88888.00 2014-11-07 19:44:59.411 311 11309.22 47.84 57205.22 88888.00 2014-11-07 19:44:59.911 311 11309.27 47.81 57205.15 88888.00 2014-11-07 19:45:00.411 311 11309.22 47.77 57205.10 88888.00 2014-11-07 19:45:00.911 311 11309.19 47.68 57205.15 88888.00 2014-11-07 19:45:01.411 311 11309.16 47.64 57205.02 88888.00 2014-11-07 19:45:01.911 311 11309.18 47.62 57204.98 88888.00 2014-11-07 19:45:02.411 311 11309.13 47.61 57205.04 88888.00 2014-11-07 19:45:02.911 311 11309.13 47.61 57204.99 88888.00 2014-11-07 19:45:03.411 311 11309.16 47.62 57204.90 88888.00 2014-11-07 19:45:03.911 311 11309.12 47.58 57204.80 88888.00 2014-11-07 19:45:04.411 311 11309.10 47.56 57204.80 88888.00 2014-11-07 19:45:04.911 311 11309.06 47.52 57204.81 88888.00 2014-11-07 19:45:05.411 311 11309.05 47.57 57204.80 88888.00 2014-11-07 19:45:05.911 311 11309.03 47.57 57204.80 88888.00 2014-11-07 19:45:06.411 311 11308.99 47.59 57204.73 88888.00 2014-11-07 19:45:06.911 311 11308.99 47.58 57204.68 88888.00 2014-11-07 19:45:07.411 311 11308.95 47.61 57204.68 88888.00 2014-11-07 19:45:07.911 311 11308.90 47.59 57204.63 88888.00 2014-11-07 19:45:08.411 311 11308.93 47.61 57204.66 88888.00 2014-11-07 19:45:08.911 311 11308.96 47.62 57204.65 88888.00 2014-11-07 19:45:09.411 311 11308.96 47.62 57204.66 88888.00 2014-11-07 19:45:09.911 311 11308.96 47.64 57204.70 88888.00 2014-11-07 19:45:10.411 311 11308.92 47.68 57204.77 88888.00 2014-11-07 19:45:10.911 311 11308.86 47.68 57204.84 88888.00 2014-11-07 19:45:11.411 311 11308.89 47.68 57204.83 88888.00 2014-11-07 19:45:11.911 311 11308.90 47.69 57204.86 88888.00 2014-11-07 19:45:12.411 311 11308.91 47.69 57204.86 88888.00 2014-11-07 19:45:12.911 311 11308.91 47.68 57204.80 88888.00 2014-11-07 19:45:13.411 311 11308.86 47.65 57204.77 88888.00 2014-11-07 19:45:13.911 311 11308.86 47.65 57204.74 88888.00 2014-11-07 19:45:14.411 311 11308.91 47.63 57204.74 88888.00 2014-11-07 19:45:14.911 311 11308.95 47.61 57204.70 88888.00 2014-11-07 19:45:15.411 311 11308.93 47.61 57204.59 88888.00 2014-11-07 19:45:15.911 311 11308.93 47.55 57204.45 88888.00 2014-11-07 19:45:16.411 311 11308.95 47.49 57204.39 88888.00 2014-11-07 19:45:16.911 311 11308.99 47.48 57204.31 88888.00 2014-11-07 19:45:17.411 311 11309.03 47.50 57204.25 88888.00 2014-11-07 19:45:17.911 311 11309.00 47.50 57204.23 88888.00 2014-11-07 19:45:18.411 311 11309.06 47.51 57204.18 88888.00 2014-11-07 19:45:18.911 311 11309.12 47.47 57204.16 88888.00 2014-11-07 19:45:19.411 311 11309.15 47.45 57204.04 88888.00 2014-11-07 19:45:19.911 311 11309.18 47.48 57203.95 88888.00 2014-11-07 19:45:20.411 311 11309.19 47.45 57203.82 88888.00 2014-11-07 19:45:20.911 311 11309.20 47.45 57203.86 88888.00 2014-11-07 19:45:21.411 311 11309.24 47.48 57203.75 88888.00 2014-11-07 19:45:21.911 311 11309.29 47.50 57203.65 88888.00 2014-11-07 19:45:22.411 311 11309.26 47.55 57203.74 88888.00 2014-11-07 19:45:22.911 311 11309.27 47.50 57203.74 88888.00 2014-11-07 19:45:23.411 311 11309.27 47.47 57203.64 88888.00 2014-11-07 19:45:23.911 311 11309.26 47.50 57203.70 88888.00 2014-11-07 19:45:24.411 311 11309.25 47.52 57203.75 88888.00 2014-11-07 19:45:24.911 311 11309.25 47.56 57203.76 88888.00 2014-11-07 19:45:25.411 311 11309.27 47.56 57203.73 88888.00 2014-11-07 19:45:25.911 311 11309.25 47.55 57203.84 88888.00 2014-11-07 19:45:26.411 311 11309.22 47.50 57203.90 88888.00 2014-11-07 19:45:26.911 311 11309.18 47.52 57203.91 88888.00 2014-11-07 19:45:27.411 311 11309.17 47.56 57203.86 88888.00 2014-11-07 19:45:27.911 311 11309.16 47.55 57203.95 88888.00 2014-11-07 19:45:28.411 311 11309.13 47.55 57204.04 88888.00 2014-11-07 19:45:28.911 311 11309.15 47.55 57204.08 88888.00 2014-11-07 19:45:29.411 311 11309.15 47.54 57204.10 88888.00 2014-11-07 19:45:29.911 311 11309.12 47.52 57204.15 88888.00 2014-11-07 19:45:30.411 311 11309.05 47.55 57204.18 88888.00 2014-11-07 19:45:30.911 311 11309.05 47.56 57204.23 88888.00 2014-11-07 19:45:31.411 311 11309.00 47.55 57204.25 88888.00 2014-11-07 19:45:31.911 311 11308.90 47.61 57204.29 88888.00 2014-11-07 19:45:32.411 311 11308.93 47.63 57204.28 88888.00 2014-11-07 19:45:32.911 311 11308.97 47.64 57204.32 88888.00 2014-11-07 19:45:33.411 311 11308.93 47.66 57204.32 88888.00 2014-11-07 19:45:33.911 311 11308.89 47.69 57204.26 88888.00 2014-11-07 19:45:34.411 311 11308.93 47.68 57204.20 88888.00 2014-11-07 19:45:34.911 311 11308.95 47.66 57204.22 88888.00 2014-11-07 19:45:35.411 311 11308.90 47.65 57204.25 88888.00 2014-11-07 19:45:35.911 311 11308.91 47.65 57204.21 88888.00 2014-11-07 19:45:36.411 311 11308.86 47.69 57204.20 88888.00 2014-11-07 19:45:36.911 311 11308.85 47.68 57204.14 88888.00 2014-11-07 19:45:37.411 311 11308.90 47.70 57204.16 88888.00 2014-11-07 19:45:37.911 311 11308.91 47.69 57204.21 88888.00 2014-11-07 19:45:38.411 311 11308.93 47.70 57204.26 88888.00 2014-11-07 19:45:38.911 311 11308.89 47.70 57204.22 88888.00 2014-11-07 19:45:39.411 311 11308.92 47.68 57204.21 88888.00 2014-11-07 19:45:39.911 311 11308.93 47.63 57204.12 88888.00 2014-11-07 19:45:40.411 311 11308.91 47.66 57204.01 88888.00 2014-11-07 19:45:40.911 311 11308.96 47.68 57203.89 88888.00 2014-11-07 19:45:41.411 311 11308.93 47.68 57203.84 88888.00 2014-11-07 19:45:41.911 311 11308.90 47.64 57203.88 88888.00 2014-11-07 19:45:42.411 311 11308.96 47.65 57203.89 88888.00 2014-11-07 19:45:42.911 311 11308.98 47.68 57203.86 88888.00 2014-11-07 19:45:43.411 311 11308.99 47.66 57203.95 88888.00 2014-11-07 19:45:43.911 311 11308.98 47.68 57204.07 88888.00 2014-11-07 19:45:44.411 311 11308.99 47.66 57204.06 88888.00 2014-11-07 19:45:44.911 311 11308.98 47.65 57204.02 88888.00 2014-11-07 19:45:45.411 311 11308.99 47.66 57203.97 88888.00 2014-11-07 19:45:45.911 311 11308.96 47.64 57203.95 88888.00 2014-11-07 19:45:46.411 311 11308.93 47.59 57203.96 88888.00 2014-11-07 19:45:46.911 311 11308.90 47.59 57204.00 88888.00 2014-11-07 19:45:47.411 311 11308.84 47.61 57204.04 88888.00 2014-11-07 19:45:47.911 311 11308.82 47.57 57204.00 88888.00 2014-11-07 19:45:48.411 311 11308.79 47.50 57203.94 88888.00 2014-11-07 19:45:48.911 311 11308.76 47.52 57203.89 88888.00 2014-11-07 19:45:49.411 311 11308.71 47.56 57203.91 88888.00 2014-11-07 19:45:49.911 311 11308.68 47.57 57203.96 88888.00 2014-11-07 19:45:50.411 311 11308.64 47.44 57203.99 88888.00 2014-11-07 19:45:50.911 311 11308.60 47.45 57203.94 88888.00 2014-11-07 19:45:51.411 311 11308.53 47.48 57203.96 88888.00 2014-11-07 19:45:51.911 311 11308.54 47.44 57204.01 88888.00 2014-11-07 19:45:52.411 311 11308.51 47.41 57204.04 88888.00 2014-11-07 19:45:52.911 311 11308.48 47.35 57204.01 88888.00 2014-11-07 19:45:53.411 311 11308.41 47.31 57203.96 88888.00 2014-11-07 19:45:53.911 311 11308.40 47.31 57204.00 88888.00 2014-11-07 19:45:54.411 311 11308.37 47.32 57203.95 88888.00 2014-11-07 19:45:54.911 311 11308.32 47.31 57203.87 88888.00 2014-11-07 19:45:55.411 311 11308.32 47.32 57203.84 88888.00 2014-11-07 19:45:55.911 311 11308.35 47.31 57203.83 88888.00 2014-11-07 19:45:56.411 311 11308.33 47.31 57203.84 88888.00 2014-11-07 19:45:56.911 311 11308.35 47.34 57203.84 88888.00 2014-11-07 19:45:57.411 311 11308.40 47.37 57203.88 88888.00 2014-11-07 19:45:57.911 311 11308.42 47.37 57203.89 88888.00 2014-11-07 19:45:58.411 311 11308.42 47.38 57203.83 88888.00 2014-11-07 19:45:58.911 311 11308.41 47.38 57203.83 88888.00 2014-11-07 19:45:59.411 311 11308.43 47.42 57203.80 88888.00 2014-11-07 19:45:59.911 311 11308.42 47.44 57203.74 88888.00 2014-11-07 19:46:00.411 311 11308.42 47.49 57203.77 88888.00 2014-11-07 19:46:00.911 311 11308.44 47.52 57203.80 88888.00 2014-11-07 19:46:01.411 311 11308.46 47.54 57203.75 88888.00 2014-11-07 19:46:01.911 311 11308.48 47.57 57203.70 88888.00 2014-11-07 19:46:02.411 311 11308.50 47.62 57203.69 88888.00 2014-11-07 19:46:02.911 311 11308.50 47.64 57203.62 88888.00 2014-11-07 19:46:03.411 311 11308.51 47.61 57203.62 88888.00 2014-11-07 19:46:03.911 311 11308.51 47.58 57203.62 88888.00 2014-11-07 19:46:04.411 311 11308.51 47.61 57203.54 88888.00 2014-11-07 19:46:04.911 311 11308.47 47.59 57203.42 88888.00 2014-11-07 19:46:05.411 311 11308.53 47.55 57203.33 88888.00 2014-11-07 19:46:05.911 311 11308.57 47.56 57203.32 88888.00 2014-11-07 19:46:06.411 311 11308.60 47.57 57203.20 88888.00 2014-11-07 19:46:06.911 311 11308.60 47.56 57203.16 88888.00 2014-11-07 19:46:07.411 311 11308.58 47.52 57203.07 88888.00 2014-11-07 19:46:07.911 311 11308.56 47.51 57203.00 88888.00 2014-11-07 19:46:08.411 311 11308.57 47.49 57202.90 88888.00 2014-11-07 19:46:08.911 311 11308.58 47.45 57202.73 88888.00 2014-11-07 19:46:09.411 311 11308.56 47.42 57202.65 88888.00 2014-11-07 19:46:09.911 311 11308.55 47.36 57202.56 88888.00 2014-11-07 19:46:10.411 311 11308.55 47.31 57202.48 88888.00 2014-11-07 19:46:10.911 311 11308.62 47.31 57202.40 88888.00 2014-11-07 19:46:11.411 311 11308.63 47.31 57202.27 88888.00 2014-11-07 19:46:11.911 311 11308.63 47.25 57202.20 88888.00 2014-11-07 19:46:12.411 311 11308.64 47.28 57202.19 88888.00 2014-11-07 19:46:12.911 311 11308.67 47.25 57202.09 88888.00 2014-11-07 19:46:13.411 311 11308.63 47.21 57202.03 88888.00 2014-11-07 19:46:13.911 311 11308.69 47.17 57202.02 88888.00 2014-11-07 19:46:14.411 311 11308.71 47.18 57202.03 88888.00 2014-11-07 19:46:14.911 311 11308.71 47.22 57201.96 88888.00 2014-11-07 19:46:15.411 311 11308.75 47.21 57201.90 88888.00 2014-11-07 19:46:15.911 311 11308.77 47.22 57201.87 88888.00 2014-11-07 19:46:16.411 311 11308.76 47.20 57201.87 88888.00 2014-11-07 19:46:16.911 311 11308.77 47.20 57201.84 88888.00 2014-11-07 19:46:17.411 311 11308.81 47.17 57201.84 88888.00 2014-11-07 19:46:17.911 311 11308.82 47.22 57201.78 88888.00 2014-11-07 19:46:18.411 311 11308.82 47.24 57201.79 88888.00 2014-11-07 19:46:18.911 311 11308.84 47.20 57201.73 88888.00 2014-11-07 19:46:19.411 311 11308.86 47.20 57201.76 88888.00 2014-11-07 19:46:19.911 311 11308.84 47.17 57201.78 88888.00 2014-11-07 19:46:20.411 311 11308.82 47.18 57201.82 88888.00 2014-11-07 19:46:20.911 311 11308.83 47.18 57201.84 88888.00 2014-11-07 19:46:21.411 311 11308.86 47.18 57201.88 88888.00 2014-11-07 19:46:21.911 311 11308.89 47.16 57201.94 88888.00 2014-11-07 19:46:22.411 311 11308.86 47.10 57201.88 88888.00 2014-11-07 19:46:22.911 311 11308.77 47.14 57201.87 88888.00 2014-11-07 19:46:23.411 311 11308.75 47.14 57201.84 88888.00 2014-11-07 19:46:23.911 311 11308.75 47.14 57201.87 88888.00 2014-11-07 19:46:24.411 311 11308.75 47.14 57201.92 88888.00 2014-11-07 19:46:24.911 311 11308.72 47.20 57201.96 88888.00 2014-11-07 19:46:25.411 311 11308.72 47.16 57202.08 88888.00 2014-11-07 19:46:25.911 311 11308.67 47.10 57202.24 88888.00 2014-11-07 19:46:26.411 311 11308.62 47.11 57202.36 88888.00 2014-11-07 19:46:26.911 311 11308.58 47.21 57202.34 88888.00 2014-11-07 19:46:27.411 311 11308.54 47.23 57202.39 88888.00 2014-11-07 19:46:27.911 311 11308.57 47.24 57202.48 88888.00 2014-11-07 19:46:28.411 311 11308.53 47.28 57202.49 88888.00 2014-11-07 19:46:28.911 311 11308.51 47.27 57202.53 88888.00 2014-11-07 19:46:29.411 311 11308.55 47.29 57202.62 88888.00 2014-11-07 19:46:29.911 311 11308.56 47.34 57202.68 88888.00 2014-11-07 19:46:30.411 311 11308.53 47.37 57202.69 88888.00 2014-11-07 19:46:30.911 311 11308.49 47.41 57202.77 88888.00 2014-11-07 19:46:31.411 311 11308.54 47.45 57202.82 88888.00 2014-11-07 19:46:31.911 311 11308.57 47.49 57202.79 88888.00 2014-11-07 19:46:32.411 311 11308.53 47.52 57202.82 88888.00 2014-11-07 19:46:32.911 311 11308.51 47.54 57202.86 88888.00 2014-11-07 19:46:33.411 311 11308.51 47.56 57202.87 88888.00 2014-11-07 19:46:33.911 311 11308.50 47.61 57202.91 88888.00 2014-11-07 19:46:34.411 311 11308.48 47.62 57202.91 88888.00 2014-11-07 19:46:34.911 311 11308.47 47.62 57202.91 88888.00 2014-11-07 19:46:35.411 311 11308.53 47.71 57202.94 88888.00 2014-11-07 19:46:35.911 311 11308.53 47.75 57202.96 88888.00 2014-11-07 19:46:36.411 311 11308.53 47.72 57202.99 88888.00 2014-11-07 19:46:36.911 311 11308.53 47.72 57202.96 88888.00 2014-11-07 19:46:37.411 311 11308.53 47.68 57203.03 88888.00 2014-11-07 19:46:37.911 311 11308.51 47.71 57203.16 88888.00 2014-11-07 19:46:38.411 311 11308.56 47.72 57203.17 88888.00 2014-11-07 19:46:38.911 311 11308.58 47.71 57203.09 88888.00 2014-11-07 19:46:39.411 311 11308.58 47.76 57203.00 88888.00 2014-11-07 19:46:39.911 311 11308.63 47.75 57202.96 88888.00 2014-11-07 19:46:40.411 311 11308.67 47.73 57202.97 88888.00 2014-11-07 19:46:40.911 311 11308.64 47.76 57203.03 88888.00 2014-11-07 19:46:41.411 311 11308.68 47.75 57203.05 88888.00 2014-11-07 19:46:41.911 311 11308.69 47.73 57203.03 88888.00 2014-11-07 19:46:42.411 311 11308.64 47.69 57202.97 88888.00 2014-11-07 19:46:42.911 311 11308.63 47.70 57202.96 88888.00 2014-11-07 19:46:43.411 311 11308.69 47.64 57202.90 88888.00 2014-11-07 19:46:43.911 311 11308.70 47.65 57202.91 88888.00 2014-11-07 19:46:44.411 311 11308.67 47.69 57202.92 88888.00 2014-11-07 19:46:44.911 311 11308.65 47.69 57202.90 88888.00 2014-11-07 19:46:45.411 311 11308.67 47.70 57202.98 88888.00 2014-11-07 19:46:45.911 311 11308.67 47.72 57202.98 88888.00 2014-11-07 19:46:46.411 311 11308.69 47.76 57202.99 88888.00 2014-11-07 19:46:46.911 311 11308.71 47.76 57202.91 88888.00 2014-11-07 19:46:47.411 311 11308.69 47.75 57202.92 88888.00 2014-11-07 19:46:47.911 311 11308.69 47.76 57202.98 88888.00 2014-11-07 19:46:48.411 311 11308.71 47.77 57202.88 88888.00 2014-11-07 19:46:48.911 311 11308.71 47.78 57202.91 88888.00 2014-11-07 19:46:49.411 311 11308.69 47.78 57202.99 88888.00 2014-11-07 19:46:49.911 311 11308.67 47.77 57202.92 88888.00 2014-11-07 19:46:50.411 311 11308.69 47.77 57202.84 88888.00 2014-11-07 19:46:50.911 311 11308.74 47.81 57202.84 88888.00 2014-11-07 19:46:51.411 311 11308.76 47.76 57202.80 88888.00 2014-11-07 19:46:51.911 311 11308.77 47.73 57202.78 88888.00 2014-11-07 19:46:52.411 311 11308.81 47.75 57202.74 88888.00 2014-11-07 19:46:52.911 311 11308.90 47.64 57202.67 88888.00 2014-11-07 19:46:53.411 311 11308.95 47.68 57202.62 88888.00 2014-11-07 19:46:53.911 311 11308.97 47.69 57202.56 88888.00 2014-11-07 19:46:54.411 311 11309.02 47.70 57202.58 88888.00 2014-11-07 19:46:54.911 311 11309.00 47.69 57202.55 88888.00 2014-11-07 19:46:55.411 311 11309.05 47.69 57202.53 88888.00 2014-11-07 19:46:55.911 311 11309.11 47.66 57202.49 88888.00 2014-11-07 19:46:56.411 311 11309.15 47.69 57202.43 88888.00 2014-11-07 19:46:56.911 311 11309.20 47.71 57202.45 88888.00 2014-11-07 19:46:57.411 311 11309.24 47.69 57202.46 88888.00 2014-11-07 19:46:57.911 311 11309.24 47.72 57202.45 88888.00 2014-11-07 19:46:58.411 311 11309.25 47.75 57202.42 88888.00 2014-11-07 19:46:58.911 311 11309.29 47.69 57202.35 88888.00 2014-11-07 19:46:59.411 311 11309.29 47.69 57202.34 88888.00 2014-11-07 19:46:59.911 311 11309.31 47.68 57202.37 88888.00 2014-11-07 19:47:00.411 311 11309.27 47.71 57202.41 88888.00 2014-11-07 19:47:00.911 311 11309.30 47.71 57202.41 88888.00 2014-11-07 19:47:01.411 311 11309.31 47.72 57202.47 88888.00 2014-11-07 19:47:01.911 311 11309.32 47.76 57202.52 88888.00 2014-11-07 19:47:02.411 311 11309.32 47.71 57202.52 88888.00 2014-11-07 19:47:02.911 311 11309.33 47.68 57202.54 88888.00 2014-11-07 19:47:03.411 311 11309.36 47.66 57202.54 88888.00 2014-11-07 19:47:03.911 311 11309.37 47.61 57202.55 88888.00 2014-11-07 19:47:04.411 311 11309.37 47.57 57202.52 88888.00 2014-11-07 19:47:04.911 311 11309.38 47.55 57202.43 88888.00 2014-11-07 19:47:05.411 311 11309.37 47.58 57202.34 88888.00 2014-11-07 19:47:05.911 311 11309.41 47.57 57202.28 88888.00 2014-11-07 19:47:06.411 311 11309.40 47.55 57202.24 88888.00 2014-11-07 19:47:06.911 311 11309.45 47.54 57202.14 88888.00 2014-11-07 19:47:07.411 311 11309.53 47.51 57202.02 88888.00 2014-11-07 19:47:07.911 311 11309.43 47.48 57201.88 88888.00 2014-11-07 19:47:08.411 311 11309.48 47.45 57201.75 88888.00 2014-11-07 19:47:08.911 311 11309.59 47.44 57201.66 88888.00 2014-11-07 19:47:09.411 311 11309.66 47.41 57201.60 88888.00 2014-11-07 19:47:09.911 311 11309.69 47.39 57201.50 88888.00 2014-11-07 19:47:10.411 311 11309.74 47.36 57201.44 88888.00 2014-11-07 19:47:10.911 311 11309.83 47.35 57201.34 88888.00 2014-11-07 19:47:11.411 311 11309.88 47.38 57201.21 88888.00 2014-11-07 19:47:11.911 311 11309.93 47.32 57201.15 88888.00 2014-11-07 19:47:12.411 311 11310.03 47.32 57201.10 88888.00 2014-11-07 19:47:12.911 311 11310.08 47.32 57201.01 88888.00 2014-11-07 19:47:13.411 311 11310.09 47.31 57201.01 88888.00 2014-11-07 19:47:13.911 311 11310.21 47.24 57200.97 88888.00 2014-11-07 19:47:14.411 311 11310.28 47.24 57200.87 88888.00 2014-11-07 19:47:14.911 311 11310.31 47.24 57200.83 88888.00 2014-11-07 19:47:15.411 311 11310.34 47.25 57200.76 88888.00 2014-11-07 19:47:15.911 311 11310.39 47.30 57200.73 88888.00 2014-11-07 19:47:16.411 311 11310.42 47.25 57200.67 88888.00 2014-11-07 19:47:16.911 311 11310.47 47.24 57200.65 88888.00 2014-11-07 19:47:17.411 311 11310.52 47.31 57200.63 88888.00 2014-11-07 19:47:17.911 311 11310.59 47.31 57200.62 88888.00 2014-11-07 19:47:18.411 311 11310.62 47.39 57200.54 88888.00 2014-11-07 19:47:18.911 311 11310.66 47.37 57200.56 88888.00 2014-11-07 19:47:19.411 311 11310.71 47.35 57200.63 88888.00 2014-11-07 19:47:19.911 311 11310.76 47.35 57200.62 88888.00 2014-11-07 19:47:20.411 311 11310.77 47.30 57200.51 88888.00 2014-11-07 19:47:20.911 311 11310.82 47.31 57200.46 88888.00 2014-11-07 19:47:21.411 311 11310.85 47.32 57200.44 88888.00 2014-11-07 19:47:21.911 311 11310.90 47.37 57200.48 88888.00 2014-11-07 19:47:22.411 311 11310.90 47.34 57200.48 88888.00 2014-11-07 19:47:22.911 311 11310.87 47.32 57200.49 88888.00 2014-11-07 19:47:23.411 311 11310.91 47.34 57200.47 88888.00 2014-11-07 19:47:23.911 311 11310.86 47.36 57200.51 88888.00 2014-11-07 19:47:24.411 311 11310.91 47.39 57200.57 88888.00 2014-11-07 19:47:24.911 311 11310.94 47.39 57200.62 88888.00 2014-11-07 19:47:25.411 311 11310.92 47.45 57200.63 88888.00 2014-11-07 19:47:25.911 311 11310.98 47.48 57200.63 88888.00 2014-11-07 19:47:26.411 311 11311.03 47.44 57200.68 88888.00 2014-11-07 19:47:26.911 311 11311.01 47.43 57200.76 88888.00 2014-11-07 19:47:27.411 311 11311.03 47.31 57200.81 88888.00 2014-11-07 19:47:27.911 311 11311.05 47.31 57200.81 88888.00 2014-11-07 19:47:28.411 311 11311.08 47.35 57200.83 88888.00 2014-11-07 19:47:28.911 311 11311.08 47.39 57200.83 88888.00 2014-11-07 19:47:29.411 311 11311.10 47.41 57200.92 88888.00 2014-11-07 19:47:29.911 311 11311.10 47.41 57200.97 88888.00 2014-11-07 19:47:30.411 311 11311.15 47.41 57200.98 88888.00 2014-11-07 19:47:30.911 311 11311.17 47.39 57201.05 88888.00 2014-11-07 19:47:31.411 311 11311.18 47.39 57201.08 88888.00 2014-11-07 19:47:31.911 311 11311.18 47.43 57201.13 88888.00 2014-11-07 19:47:32.411 311 11311.17 47.42 57201.13 88888.00 2014-11-07 19:47:32.911 311 11311.20 47.35 57201.12 88888.00 2014-11-07 19:47:33.412 311 11311.19 47.36 57201.18 88888.00 2014-11-07 19:47:33.912 311 11311.19 47.38 57201.30 88888.00 2014-11-07 19:47:34.412 311 11311.21 47.37 57201.45 88888.00 2014-11-07 19:47:34.912 311 11311.21 47.36 57201.51 88888.00 2014-11-07 19:47:35.412 311 11311.18 47.34 57201.42 88888.00 2014-11-07 19:47:35.912 311 11311.14 47.35 57201.40 88888.00 2014-11-07 19:47:36.412 311 11311.17 47.32 57201.42 88888.00 2014-11-07 19:47:36.912 311 11311.13 47.32 57201.42 88888.00 2014-11-07 19:47:37.412 311 11311.12 47.28 57201.50 88888.00 2014-11-07 19:47:37.912 311 11311.14 47.29 57201.46 88888.00 2014-11-07 19:47:38.412 311 11311.15 47.31 57201.43 88888.00 2014-11-07 19:47:38.912 311 11311.15 47.31 57201.53 88888.00 2014-11-07 19:47:39.412 311 11311.17 47.35 57201.60 88888.00 2014-11-07 19:47:39.912 311 11311.17 47.37 57201.70 88888.00 2014-11-07 19:47:40.412 311 11311.14 47.42 57201.73 88888.00 2014-11-07 19:47:40.912 311 11311.14 47.49 57201.72 88888.00 2014-11-07 19:47:41.412 311 11311.13 47.57 57201.72 88888.00 2014-11-07 19:47:41.912 311 11311.10 47.61 57201.83 88888.00 2014-11-07 19:47:42.412 311 11311.19 47.64 57201.94 88888.00 2014-11-07 19:47:42.912 311 11311.13 47.69 57201.96 88888.00 2014-11-07 19:47:43.412 311 11311.08 47.68 57201.94 88888.00 2014-11-07 19:47:43.912 311 11311.12 47.71 57201.91 88888.00 2014-11-07 19:47:44.412 311 11311.13 47.77 57202.04 88888.00 2014-11-07 19:47:44.912 311 11311.13 47.83 57202.30 88888.00 2014-11-07 19:47:45.412 311 11311.15 47.89 57202.53 88888.00 2014-11-07 19:47:45.912 311 11311.17 47.92 57202.58 88888.00 2014-11-07 19:47:46.412 311 11311.15 47.99 57202.68 88888.00 2014-11-07 19:47:46.912 311 11311.17 48.00 57202.62 88888.00 2014-11-07 19:47:47.412 311 11311.15 48.02 57202.67 88888.00 2014-11-07 19:47:47.912 311 11311.18 48.10 57202.75 88888.00 2014-11-07 19:47:48.412 311 11311.14 48.16 57202.78 88888.00 2014-11-07 19:47:48.912 311 11311.14 48.16 57202.84 88888.00 2014-11-07 19:47:49.412 311 11311.17 48.20 57202.99 88888.00 2014-11-07 19:47:49.912 311 11311.14 48.22 57203.14 88888.00 2014-11-07 19:47:50.412 311 11311.18 48.29 57203.20 88888.00 2014-11-07 19:47:50.912 311 11311.21 48.31 57203.27 88888.00 2014-11-07 19:47:51.412 311 11311.22 48.32 57203.31 88888.00 2014-11-07 19:47:51.912 311 11311.26 48.33 57203.36 88888.00 2014-11-07 19:47:52.412 311 11311.21 48.33 57203.46 88888.00 2014-11-07 19:47:52.912 311 11311.21 48.30 57203.58 88888.00 2014-11-07 19:47:53.412 311 11311.21 48.36 57203.75 88888.00 2014-11-07 19:47:53.912 311 11311.17 48.38 57203.87 88888.00 2014-11-07 19:47:54.412 311 11311.19 48.34 57204.02 88888.00 2014-11-07 19:47:54.912 311 11311.24 48.34 57204.18 88888.00 2014-11-07 19:47:55.412 311 11311.22 48.40 57204.23 88888.00 2014-11-07 19:47:55.912 311 11311.25 48.41 57204.31 88888.00 2014-11-07 19:47:56.412 311 11311.24 48.39 57204.40 88888.00 2014-11-07 19:47:56.912 311 11311.24 48.37 57204.54 88888.00 2014-11-07 19:47:57.412 311 11311.22 48.39 57204.65 88888.00 2014-11-07 19:47:57.912 311 11311.21 48.36 57204.78 88888.00 2014-11-07 19:47:58.412 311 11311.22 48.38 57204.87 88888.00 2014-11-07 19:47:58.912 311 11311.20 48.37 57204.93 88888.00 2014-11-07 19:47:59.412 311 11311.15 48.32 57205.05 88888.00 2014-11-07 19:47:59.912 311 11311.11 48.30 57205.18 88888.00 2014-11-07 19:48:00.412 311 11311.07 48.26 57205.23 88888.00 2014-11-07 19:48:00.912 311 11311.07 48.23 57205.22 88888.00 2014-11-07 19:48:01.412 311 11311.07 48.20 57205.28 88888.00 2014-11-07 19:48:01.912 311 11311.07 48.17 57205.35 88888.00 2014-11-07 19:48:02.412 311 11311.05 48.15 57205.38 88888.00 2014-11-07 19:48:02.912 311 11310.99 48.12 57205.49 88888.00 2014-11-07 19:48:03.412 311 11310.97 48.10 57205.62 88888.00 2014-11-07 19:48:03.912 311 11310.87 48.02 57205.60 88888.00 2014-11-07 19:48:04.412 311 11310.83 47.97 57205.56 88888.00 2014-11-07 19:48:04.912 311 11310.83 47.95 57205.55 88888.00 2014-11-07 19:48:05.412 311 11310.85 47.90 57205.58 88888.00 2014-11-07 19:48:05.912 311 11310.80 47.83 57205.62 88888.00 2014-11-07 19:48:06.412 311 11310.77 47.77 57205.45 88888.00 2014-11-07 19:48:06.912 311 11310.75 47.69 57205.51 88888.00 2014-11-07 19:48:07.412 311 11310.68 47.68 57205.58 88888.00 2014-11-07 19:48:07.912 311 11310.70 47.64 57205.54 88888.00 2014-11-07 19:48:08.412 311 11310.72 47.58 57205.47 88888.00 2014-11-07 19:48:08.912 311 11310.66 47.52 57205.60 88888.00 2014-11-07 19:48:09.412 311 11310.61 47.48 57205.67 88888.00 2014-11-07 19:48:09.912 311 11310.59 47.45 57205.56 88888.00 2014-11-07 19:48:10.412 311 11310.58 47.38 57205.54 88888.00 2014-11-07 19:48:10.912 311 11310.63 47.32 57205.50 88888.00 2014-11-07 19:48:11.412 311 11310.62 47.27 57205.40 88888.00 2014-11-07 19:48:11.912 311 11310.56 47.21 57205.35 88888.00 2014-11-07 19:48:12.412 311 11310.52 47.18 57205.43 88888.00 2014-11-07 19:48:12.912 311 11310.55 47.13 57205.45 88888.00 2014-11-07 19:48:13.412 311 11310.56 47.10 57205.42 88888.00 2014-11-07 19:48:13.912 311 11310.58 47.05 57205.36 88888.00 2014-11-07 19:48:14.412 311 11310.58 47.03 57205.30 88888.00 2014-11-07 19:48:14.912 311 11310.62 47.03 57205.34 88888.00 2014-11-07 19:48:15.412 311 11310.65 47.00 57205.38 88888.00 2014-11-07 19:48:15.912 311 11310.62 46.93 57205.36 88888.00 2014-11-07 19:48:16.412 311 11310.54 46.93 57205.41 88888.00 2014-11-07 19:48:16.912 311 11310.62 46.94 57205.42 88888.00 2014-11-07 19:48:17.412 311 11310.61 46.93 57205.31 88888.00 2014-11-07 19:48:17.912 311 11310.61 46.90 57205.29 88888.00 2014-11-07 19:48:18.412 311 11310.61 46.91 57205.30 88888.00 2014-11-07 19:48:18.912 311 11310.58 46.95 57205.23 88888.00 2014-11-07 19:48:19.412 311 11310.52 47.01 57205.26 88888.00 2014-11-07 19:48:19.912 311 11310.54 46.94 57205.40 88888.00 2014-11-07 19:48:20.412 311 11310.54 46.94 57205.44 88888.00 2014-11-07 19:48:20.912 311 11310.54 46.97 57205.43 88888.00 2014-11-07 19:48:21.412 311 11310.51 46.97 57205.48 88888.00 2014-11-07 19:48:21.912 311 11310.44 47.00 57205.60 88888.00 2014-11-07 19:48:22.412 311 11310.42 47.02 57205.66 88888.00 2014-11-07 19:48:22.912 311 11310.48 47.03 57205.72 88888.00 2014-11-07 19:48:23.412 311 11310.41 47.08 57205.73 88888.00 2014-11-07 19:48:23.912 311 11310.37 47.13 57205.86 88888.00 2014-11-07 19:48:24.412 311 11310.34 47.14 57205.98 88888.00 2014-11-07 19:48:24.912 311 11310.30 47.17 57206.03 88888.00 2014-11-07 19:48:25.412 311 11310.34 47.23 57206.17 88888.00 2014-11-07 19:48:25.912 311 11310.29 47.30 57206.31 88888.00 2014-11-07 19:48:26.412 311 11310.27 47.38 57206.43 88888.00 2014-11-07 19:48:26.912 311 11310.25 47.41 57206.44 88888.00 2014-11-07 19:48:27.412 311 11310.21 47.43 57206.50 88888.00 2014-11-07 19:48:27.912 311 11310.23 47.48 57206.54 88888.00 2014-11-07 19:48:28.412 311 11310.24 47.54 57206.59 88888.00 2014-11-07 19:48:28.912 311 11310.24 47.55 57206.60 88888.00 2014-11-07 19:48:29.412 311 11310.24 47.51 57206.56 88888.00 2014-11-07 19:48:29.912 311 11310.27 47.51 57206.58 88888.00 2014-11-07 19:48:30.412 311 11310.24 47.56 57206.60 88888.00 2014-11-07 19:48:30.912 311 11310.24 47.61 57206.60 88888.00 2014-11-07 19:48:31.412 311 11310.23 47.61 57206.63 88888.00 2014-11-07 19:48:31.912 311 11310.15 47.58 57206.63 88888.00 2014-11-07 19:48:32.412 311 11310.15 47.47 57206.54 88888.00 2014-11-07 19:48:32.912 311 11310.18 47.42 57206.54 88888.00 2014-11-07 19:48:33.412 311 11310.16 47.51 57206.56 88888.00 2014-11-07 19:48:33.912 311 11310.15 47.52 57206.57 88888.00 2014-11-07 19:48:34.412 311 11310.20 47.54 57206.60 88888.00 2014-11-07 19:48:34.912 311 11310.20 47.48 57206.60 88888.00 2014-11-07 19:48:35.412 311 11310.17 47.48 57206.58 88888.00 2014-11-07 19:48:35.912 311 11310.09 47.43 57206.60 88888.00 2014-11-07 19:48:36.412 311 11310.03 47.37 57206.66 88888.00 2014-11-07 19:48:36.912 311 11310.02 47.35 57206.58 88888.00 2014-11-07 19:48:37.412 311 11309.99 47.34 57206.56 88888.00 2014-11-07 19:48:37.912 311 11310.01 47.31 57206.63 88888.00 2014-11-07 19:48:38.412 311 11309.96 47.28 57206.65 88888.00 2014-11-07 19:48:38.912 311 11309.90 47.29 57206.65 88888.00 2014-11-07 19:48:39.412 311 11309.80 47.27 57206.70 88888.00 2014-11-07 19:48:39.912 311 11309.76 47.25 57206.76 88888.00 2014-11-07 19:48:40.412 311 11309.73 47.23 57206.83 88888.00 2014-11-07 19:48:40.912 311 11309.69 47.24 57206.79 88888.00 2014-11-07 19:48:41.412 311 11309.67 47.21 57206.80 88888.00 2014-11-07 19:48:41.912 311 11309.66 47.20 57206.84 88888.00 2014-11-07 19:48:42.412 311 11309.66 47.16 57206.88 88888.00 2014-11-07 19:48:42.912 311 11309.59 47.18 57206.96 88888.00 2014-11-07 19:48:43.412 311 11309.55 47.22 57207.08 88888.00 2014-11-07 19:48:43.912 311 11309.54 47.21 57207.05 88888.00 2014-11-07 19:48:44.412 311 11309.50 47.21 57207.07 88888.00 2014-11-07 19:48:44.912 311 11309.47 47.25 57207.16 88888.00 2014-11-07 19:48:45.412 311 11309.46 47.28 57207.20 88888.00 2014-11-07 19:48:45.912 311 11309.44 47.31 57207.22 88888.00 2014-11-07 19:48:46.412 311 11309.40 47.35 57207.35 88888.00 2014-11-07 19:48:46.912 311 11309.34 47.35 57207.44 88888.00 2014-11-07 19:48:47.412 311 11309.27 47.37 57207.43 88888.00 2014-11-07 19:48:47.912 311 11309.23 47.39 57207.49 88888.00 2014-11-07 19:48:48.412 311 11309.26 47.44 57207.54 88888.00 2014-11-07 19:48:48.912 311 11309.30 47.47 57207.59 88888.00 2014-11-07 19:48:49.412 311 11309.31 47.50 57207.65 88888.00 2014-11-07 19:48:49.912 311 11309.30 47.54 57207.69 88888.00 2014-11-07 19:48:50.412 311 11309.25 47.47 57207.66 88888.00 2014-11-07 19:48:50.912 311 11309.27 47.44 57207.71 88888.00 2014-11-07 19:48:51.412 311 11309.27 47.44 57207.74 88888.00 2014-11-07 19:48:51.912 311 11309.27 47.41 57207.73 88888.00 2014-11-07 19:48:52.412 311 11309.27 47.36 57207.73 88888.00 2014-11-07 19:48:52.912 311 11309.26 47.32 57207.74 88888.00 2014-11-07 19:48:53.412 311 11309.31 47.30 57207.67 88888.00 2014-11-07 19:48:53.912 311 11309.32 47.22 57207.55 88888.00 2014-11-07 19:48:54.412 311 11309.33 47.22 57207.50 88888.00 2014-11-07 19:48:54.912 311 11309.37 47.17 57207.54 88888.00 2014-11-07 19:48:55.412 311 11309.33 47.15 57207.55 88888.00 2014-11-07 19:48:55.912 311 11309.33 47.09 57207.50 88888.00 2014-11-07 19:48:56.412 311 11309.36 47.03 57207.33 88888.00 2014-11-07 19:48:56.912 311 11309.38 47.02 57207.20 88888.00 2014-11-07 19:48:57.412 311 11309.41 46.93 57207.05 88888.00 2014-11-07 19:48:57.912 311 11309.41 46.89 57206.91 88888.00 2014-11-07 19:48:58.412 311 11309.41 46.84 57206.75 88888.00 2014-11-07 19:48:58.912 311 11309.43 46.80 57206.70 88888.00 2014-11-07 19:48:59.412 311 11309.46 46.70 57206.58 88888.00 2014-11-07 19:48:59.912 311 11309.46 46.69 57206.49 88888.00 2014-11-07 19:49:00.412 311 11309.44 46.68 57206.45 88888.00 2014-11-07 19:49:00.912 311 11309.47 46.66 57206.30 88888.00 2014-11-07 19:49:01.412 311 11309.52 46.57 57206.13 88888.00 2014-11-07 19:49:01.912 311 11309.54 46.49 57206.09 88888.00 2014-11-07 19:49:02.412 311 11309.57 46.50 57206.02 88888.00 2014-11-07 19:49:02.912 311 11309.60 46.48 57205.86 88888.00 2014-11-07 19:49:03.412 311 11309.60 46.47 57205.76 88888.00 2014-11-07 19:49:03.912 311 11309.60 46.43 57205.64 88888.00 2014-11-07 19:49:04.412 311 11309.61 46.41 57205.55 88888.00 2014-11-07 19:49:04.912 311 11309.67 46.40 57205.50 88888.00 2014-11-07 19:49:05.412 311 11309.67 46.37 57205.49 88888.00 2014-11-07 19:49:05.912 311 11309.69 46.36 57205.43 88888.00 2014-11-07 19:49:06.412 311 11309.67 46.32 57205.36 88888.00 2014-11-07 19:49:06.912 311 11309.68 46.23 57205.30 88888.00 2014-11-07 19:49:07.412 311 11309.67 46.22 57205.29 88888.00 2014-11-07 19:49:07.912 311 11309.67 46.22 57205.28 88888.00 2014-11-07 19:49:08.412 311 11309.69 46.19 57205.15 88888.00 2014-11-07 19:49:08.912 311 11309.68 46.15 57205.06 88888.00 2014-11-07 19:49:09.412 311 11309.64 46.13 57205.05 88888.00 2014-11-07 19:49:09.912 311 11309.67 46.12 57205.05 88888.00 2014-11-07 19:49:10.412 311 11309.71 46.09 57205.08 88888.00 2014-11-07 19:49:10.912 311 11309.72 46.07 57205.03 88888.00 2014-11-07 19:49:11.412 311 11309.71 46.09 57205.04 88888.00 2014-11-07 19:49:11.912 311 11309.69 46.12 57205.10 88888.00 2014-11-07 19:49:12.412 311 11309.69 46.07 57205.10 88888.00 2014-11-07 19:49:12.912 311 11309.62 46.01 57205.04 88888.00 2014-11-07 19:49:13.412 311 11309.59 45.98 57205.05 88888.00 2014-11-07 19:49:13.912 311 11309.60 46.00 57205.12 88888.00 2014-11-07 19:49:14.412 311 11309.53 46.00 57205.16 88888.00 2014-11-07 19:49:14.912 311 11309.48 45.95 57205.15 88888.00 2014-11-07 19:49:15.412 311 11309.39 45.93 57205.19 88888.00 2014-11-07 19:49:15.912 311 11309.29 45.93 57205.26 88888.00 2014-11-07 19:49:16.412 311 11309.24 45.98 57205.38 88888.00 2014-11-07 19:49:16.912 311 11309.13 45.89 57205.53 88888.00 2014-11-07 19:49:17.412 311 11309.02 45.91 57205.62 88888.00 2014-11-07 19:49:17.912 311 11308.96 45.91 57205.77 88888.00 2014-11-07 19:49:18.412 311 11308.86 45.91 57205.90 88888.00 2014-11-07 19:49:18.912 311 11308.75 45.93 57206.00 88888.00 2014-11-07 19:49:19.412 311 11308.63 45.94 57206.12 88888.00 2014-11-07 19:49:19.912 311 11308.50 45.95 57206.31 88888.00 2014-11-07 19:49:20.412 311 11308.35 45.93 57206.43 88888.00 2014-11-07 19:49:20.912 311 11308.27 45.94 57206.35 88888.00 2014-11-07 19:49:21.412 311 11308.16 45.96 57206.38 88888.00 2014-11-07 19:49:21.912 311 11308.05 45.92 57206.60 88888.00 2014-11-07 19:49:22.412 311 11307.97 45.86 57206.69 88888.00 2014-11-07 19:49:22.912 311 11307.87 45.92 57206.69 88888.00 2014-11-07 19:49:23.412 311 11307.81 45.91 57206.79 88888.00 2014-11-07 19:49:23.912 311 11307.70 45.89 57206.79 88888.00 2014-11-07 19:49:24.412 311 11307.63 45.88 57206.79 88888.00 2014-11-07 19:49:24.912 311 11307.60 45.85 57206.77 88888.00 2014-11-07 19:49:25.412 311 11307.54 45.81 57206.83 88888.00 2014-11-07 19:49:25.912 311 11307.51 45.81 57206.88 88888.00 2014-11-07 19:49:26.412 311 11307.44 45.78 57206.86 88888.00 2014-11-07 19:49:26.912 311 11307.35 45.72 57206.85 88888.00 2014-11-07 19:49:27.412 311 11307.35 45.67 57206.79 88888.00 2014-11-07 19:49:27.912 311 11307.32 45.67 57206.80 88888.00 2014-11-07 19:49:28.412 311 11307.24 45.60 57206.84 88888.00 2014-11-07 19:49:28.912 311 11307.23 45.57 57206.82 88888.00 2014-11-07 19:49:29.412 311 11307.29 45.55 57206.77 88888.00 2014-11-07 19:49:29.912 311 11307.28 45.54 57206.71 88888.00 2014-11-07 19:49:30.412 311 11307.24 45.50 57206.70 88888.00 2014-11-07 19:49:30.912 311 11307.17 45.41 57206.67 88888.00 2014-11-07 19:49:31.412 311 11307.19 45.39 57206.60 88888.00 2014-11-07 19:49:31.912 311 11307.24 45.35 57206.60 88888.00 2014-11-07 19:49:32.412 311 11307.19 45.33 57206.60 88888.00 2014-11-07 19:49:32.912 311 11307.15 45.28 57206.56 88888.00 2014-11-07 19:49:33.412 311 11307.15 45.24 57206.64 88888.00 2014-11-07 19:49:33.912 311 11307.16 45.20 57206.57 88888.00 2014-11-07 19:49:34.412 311 11307.15 45.14 57206.51 88888.00 2014-11-07 19:49:34.912 311 11307.15 45.13 57206.52 88888.00 2014-11-07 19:49:35.412 311 11307.21 45.07 57206.56 88888.00 2014-11-07 19:49:35.912 311 11307.14 45.05 57206.49 88888.00 2014-11-07 19:49:36.412 311 11307.11 45.04 57206.46 88888.00 2014-11-07 19:49:36.912 311 11307.08 44.99 57206.45 88888.00 2014-11-07 19:49:37.412 311 11307.04 44.97 57206.46 88888.00 2014-11-07 19:49:37.912 311 11307.00 44.93 57206.49 88888.00 2014-11-07 19:49:38.412 311 11306.95 44.90 57206.52 88888.00 2014-11-07 19:49:38.912 311 11306.94 44.85 57206.51 88888.00 2014-11-07 19:49:39.412 311 11306.90 44.85 57206.56 88888.00 2014-11-07 19:49:39.912 311 11306.90 44.83 57206.62 88888.00 2014-11-07 19:49:40.412 311 11306.84 44.84 57206.58 88888.00 2014-11-07 19:49:40.912 311 11306.76 44.82 57206.59 88888.00 2014-11-07 19:49:41.412 311 11306.70 44.79 57206.60 88888.00 2014-11-07 19:49:41.912 311 11306.62 44.82 57206.71 88888.00 2014-11-07 19:49:42.412 311 11306.59 44.76 57206.84 88888.00 2014-11-07 19:49:42.912 311 11306.51 44.69 57206.84 88888.00 2014-11-07 19:49:43.412 311 11306.39 44.59 57206.95 88888.00 2014-11-07 19:49:43.912 311 11306.27 44.58 57206.99 88888.00 2014-11-07 19:49:44.412 311 11306.24 44.56 57206.98 88888.00 2014-11-07 19:49:44.912 311 11306.13 44.48 57207.02 88888.00 2014-11-07 19:49:45.412 311 11306.01 44.44 57207.07 88888.00 2014-11-07 19:49:45.912 311 11305.96 44.43 57207.11 88888.00 2014-11-07 19:49:46.412 311 11305.84 44.41 57207.08 88888.00 2014-11-07 19:49:46.912 311 11305.75 44.34 57207.11 88888.00 2014-11-07 19:49:47.412 311 11305.65 44.29 57207.16 88888.00 2014-11-07 19:49:47.912 311 11305.61 44.24 57207.21 88888.00 2014-11-07 19:49:48.412 311 11305.51 44.11 57207.27 88888.00 2014-11-07 19:49:48.912 311 11305.45 44.07 57207.29 88888.00 2014-11-07 19:49:49.412 311 11305.40 44.04 57207.28 88888.00 2014-11-07 19:49:49.912 311 11305.33 43.97 57207.30 88888.00 2014-11-07 19:49:50.412 311 11305.28 43.92 57207.35 88888.00 2014-11-07 19:49:50.912 311 11305.19 43.87 57207.39 88888.00 2014-11-07 19:49:51.412 311 11305.15 43.82 57207.41 88888.00 2014-11-07 19:49:51.912 311 11305.07 43.75 57207.42 88888.00 2014-11-07 19:49:52.412 311 11305.00 43.69 57207.42 88888.00 2014-11-07 19:49:52.912 311 11304.94 43.68 57207.42 88888.00 2014-11-07 19:49:53.412 311 11304.88 43.63 57207.36 88888.00 2014-11-07 19:49:53.912 311 11304.85 43.57 57207.37 88888.00 2014-11-07 19:49:54.412 311 11304.81 43.48 57207.36 88888.00 2014-11-07 19:49:54.912 311 11304.78 43.44 57207.35 88888.00 2014-11-07 19:49:55.412 311 11304.71 43.44 57207.29 88888.00 2014-11-07 19:49:55.912 311 11304.65 43.40 57207.27 88888.00 2014-11-07 19:49:56.412 311 11304.61 43.30 57207.23 88888.00 2014-11-07 19:49:56.912 311 11304.61 43.26 57207.27 88888.00 2014-11-07 19:49:57.412 311 11304.60 43.26 57207.28 88888.00 2014-11-07 19:49:57.912 311 11304.53 43.24 57207.21 88888.00 2014-11-07 19:49:58.412 311 11304.44 43.21 57207.15 88888.00 2014-11-07 19:49:58.912 311 11304.38 43.13 57207.21 88888.00 2014-11-07 19:49:59.412 311 11304.32 43.09 57207.23 88888.00 2014-11-07 19:49:59.912 311 11304.26 43.05 57207.17 88888.00 2014-11-07 19:50:00.412 311 11304.20 42.99 57207.20 88888.00 2014-11-07 19:50:00.912 311 11304.16 42.90 57207.14 88888.00 2014-11-07 19:50:01.412 311 11304.08 42.88 57207.18 88888.00 2014-11-07 19:50:01.912 311 11304.02 42.83 57207.17 88888.00 2014-11-07 19:50:02.412 311 11304.03 42.80 57207.12 88888.00 2014-11-07 19:50:02.912 311 11303.96 42.76 57207.03 88888.00 2014-11-07 19:50:03.412 311 11303.88 42.71 57206.97 88888.00 2014-11-07 19:50:03.912 311 11303.83 42.69 57206.92 88888.00 2014-11-07 19:50:04.412 311 11303.78 42.68 57206.86 88888.00 2014-11-07 19:50:04.912 311 11303.73 42.67 57206.91 88888.00 2014-11-07 19:50:05.412 311 11303.71 42.67 57206.95 88888.00 2014-11-07 19:50:05.912 311 11303.68 42.68 57206.89 88888.00 2014-11-07 19:50:06.412 311 11303.68 42.68 57206.91 88888.00 2014-11-07 19:50:06.912 311 11303.64 42.62 57206.85 88888.00 2014-11-07 19:50:07.412 311 11303.61 42.61 57206.85 88888.00 2014-11-07 19:50:07.912 311 11303.57 42.61 57206.84 88888.00 2014-11-07 19:50:08.412 311 11303.56 42.60 57206.76 88888.00 2014-11-07 19:50:08.912 311 11303.56 42.59 57206.69 88888.00 2014-11-07 19:50:09.412 311 11303.57 42.56 57206.67 88888.00 2014-11-07 19:50:09.912 311 11303.54 42.55 57206.60 88888.00 2014-11-07 19:50:10.412 311 11303.56 42.53 57206.58 88888.00 2014-11-07 19:50:10.912 311 11303.56 42.51 57206.49 88888.00 2014-11-07 19:50:11.412 311 11303.62 42.55 57206.45 88888.00 2014-11-07 19:50:11.912 311 11303.66 42.54 57206.41 88888.00 2014-11-07 19:50:12.412 311 11303.67 42.51 57206.35 88888.00 2014-11-07 19:50:12.912 311 11303.69 42.47 57206.27 88888.00 2014-11-07 19:50:13.412 311 11303.69 42.44 57206.22 88888.00 2014-11-07 19:50:13.912 311 11303.70 42.40 57206.18 88888.00 2014-11-07 19:50:14.412 311 11303.73 42.38 57206.12 88888.00 2014-11-07 19:50:14.912 311 11303.71 42.35 57205.93 88888.00 2014-11-07 19:50:15.412 311 11303.70 42.30 57205.79 88888.00 2014-11-07 19:50:15.912 311 11303.73 42.25 57205.69 88888.00 2014-11-07 19:50:16.412 311 11303.74 42.22 57205.53 88888.00 2014-11-07 19:50:16.912 311 11303.80 42.19 57205.40 88888.00 2014-11-07 19:50:17.412 311 11303.78 42.17 57205.32 88888.00 2014-11-07 19:50:17.912 311 11303.78 42.07 57205.19 88888.00 2014-11-07 19:50:18.412 311 11303.77 41.96 57205.05 88888.00 2014-11-07 19:50:18.912 311 11303.78 41.90 57204.78 88888.00 2014-11-07 19:50:19.412 311 11303.81 41.85 57204.58 88888.00 2014-11-07 19:50:19.912 311 11303.84 41.78 57204.50 88888.00 2014-11-07 19:50:20.412 311 11303.81 41.72 57204.25 88888.00 2014-11-07 19:50:20.912 311 11303.82 41.71 57204.04 88888.00 2014-11-07 19:50:21.412 311 11303.82 41.65 57203.88 88888.00 2014-11-07 19:50:21.912 311 11303.81 41.60 57203.71 88888.00 2014-11-07 19:50:22.412 311 11303.85 41.57 57203.55 88888.00 2014-11-07 19:50:22.912 311 11303.92 41.51 57203.36 88888.00 2014-11-07 19:50:23.412 311 11303.91 41.51 57203.23 88888.00 2014-11-07 19:50:23.912 311 11303.85 41.47 57203.07 88888.00 2014-11-07 19:50:24.412 311 11303.84 41.45 57202.96 88888.00 2014-11-07 19:50:24.912 311 11303.85 41.43 57202.85 88888.00 2014-11-07 19:50:25.412 311 11303.90 41.43 57202.71 88888.00 2014-11-07 19:50:25.912 311 11303.94 41.42 57202.65 88888.00 2014-11-07 19:50:26.412 311 11303.95 41.35 57202.52 88888.00 2014-11-07 19:50:26.912 311 11303.94 41.37 57202.47 88888.00 2014-11-07 19:50:27.412 311 11303.98 41.38 57202.43 88888.00 2014-11-07 19:50:27.912 311 11303.96 41.38 57202.43 88888.00 2014-11-07 19:50:28.412 311 11303.99 41.40 57202.43 88888.00 2014-11-07 19:50:28.912 311 11304.02 41.37 57202.37 88888.00 2014-11-07 19:50:29.412 311 11303.98 41.36 57202.30 88888.00 2014-11-07 19:50:29.912 311 11304.01 41.36 57202.30 88888.00 2014-11-07 19:50:30.412 311 11303.99 41.38 57202.34 88888.00 2014-11-07 19:50:30.912 311 11303.96 41.36 57202.46 88888.00 2014-11-07 19:50:31.412 311 11303.99 41.36 57202.47 88888.00 2014-11-07 19:50:31.912 311 11303.99 41.38 57202.50 88888.00 2014-11-07 19:50:32.412 311 11303.97 41.39 57202.56 88888.00 2014-11-07 19:50:32.912 311 11303.91 41.40 57202.68 88888.00 2014-11-07 19:50:33.412 311 11303.89 41.42 57202.80 88888.00 2014-11-07 19:50:33.912 311 11303.89 41.45 57202.86 88888.00 2014-11-07 19:50:34.412 311 11303.84 41.46 57202.94 88888.00 2014-11-07 19:50:34.912 311 11303.82 41.47 57203.00 88888.00 2014-11-07 19:50:35.412 311 11303.82 41.53 57203.10 88888.00 2014-11-07 19:50:35.912 311 11303.77 41.62 57203.25 88888.00 2014-11-07 19:50:36.412 311 11303.73 41.65 57203.30 88888.00 2014-11-07 19:50:36.912 311 11303.70 41.66 57203.50 88888.00 2014-11-07 19:50:37.412 311 11303.68 41.69 57203.58 88888.00 2014-11-07 19:50:37.912 311 11303.68 41.73 57203.65 88888.00 2014-11-07 19:50:38.412 311 11303.66 41.77 57203.74 88888.00 2014-11-07 19:50:38.912 311 11303.64 41.85 57203.87 88888.00 2014-11-07 19:50:39.412 311 11303.56 41.85 57203.97 88888.00 2014-11-07 19:50:39.912 311 11303.57 41.86 57204.07 88888.00 2014-11-07 19:50:40.412 311 11303.56 41.91 57204.18 88888.00 2014-11-07 19:50:40.912 311 11303.57 41.93 57204.25 88888.00 2014-11-07 19:50:41.412 311 11303.57 41.99 57204.25 88888.00 2014-11-07 19:50:41.912 311 11303.59 42.00 57204.31 88888.00 2014-11-07 19:50:42.412 311 11303.57 41.97 57204.31 88888.00 2014-11-07 19:50:42.912 311 11303.57 41.94 57204.27 88888.00 2014-11-07 19:50:43.412 311 11303.62 41.93 57204.21 88888.00 2014-11-07 19:50:43.912 311 11303.63 41.90 57204.20 88888.00 2014-11-07 19:50:44.412 311 11303.57 41.85 57204.10 88888.00 2014-11-07 19:50:44.912 311 11303.59 41.83 57204.02 88888.00 2014-11-07 19:50:45.412 311 11303.56 41.79 57204.02 88888.00 2014-11-07 19:50:45.912 311 11303.55 41.73 57203.94 88888.00 2014-11-07 19:50:46.412 311 11303.56 41.69 57203.93 88888.00 2014-11-07 19:50:46.912 311 11303.53 41.67 57203.82 88888.00 2014-11-07 19:50:47.412 311 11303.50 41.64 57203.73 88888.00 2014-11-07 19:50:47.912 311 11303.48 41.60 57203.61 88888.00 2014-11-07 19:50:48.412 311 11303.43 41.47 57203.45 88888.00 2014-11-07 19:50:48.912 311 11303.42 41.40 57203.37 88888.00 2014-11-07 19:50:49.412 311 11303.35 41.37 57203.25 88888.00 2014-11-07 19:50:49.912 311 11303.32 41.31 57203.11 88888.00 2014-11-07 19:50:50.412 311 11303.29 41.20 57202.92 88888.00 2014-11-07 19:50:50.912 311 11303.28 41.10 57202.75 88888.00 2014-11-07 19:50:51.412 311 11303.23 41.08 57202.64 88888.00 2014-11-07 19:50:51.912 311 11303.20 41.01 57202.47 88888.00 2014-11-07 19:50:52.412 311 11303.19 40.96 57202.28 88888.00 2014-11-07 19:50:52.912 311 11303.16 40.81 57202.14 88888.00 2014-11-07 19:50:53.412 311 11303.11 40.78 57202.00 88888.00 2014-11-07 19:50:53.912 311 11303.08 40.75 57201.94 88888.00 2014-11-07 19:50:54.412 311 11303.04 40.68 57201.82 88888.00 2014-11-07 19:50:54.912 311 11303.04 40.64 57201.57 88888.00 2014-11-07 19:50:55.412 311 11303.06 40.58 57201.43 88888.00 2014-11-07 19:50:55.912 311 11303.08 40.57 57201.39 88888.00 2014-11-07 19:50:56.412 311 11303.11 40.54 57201.20 88888.00 2014-11-07 19:50:56.912 311 11303.12 40.49 57201.08 88888.00 2014-11-07 19:50:57.412 311 11303.11 40.45 57201.07 88888.00 2014-11-07 19:50:57.912 311 11303.12 40.42 57200.94 88888.00 2014-11-07 19:50:58.412 311 11303.11 40.41 57200.83 88888.00 2014-11-07 19:50:58.912 311 11303.15 40.38 57200.79 88888.00 2014-11-07 19:50:59.412 311 11303.16 40.36 57200.73 88888.00 2014-11-07 19:50:59.912 311 11303.15 40.30 57200.68 88888.00 2014-11-07 19:51:00.412 311 11303.18 40.28 57200.66 88888.00 2014-11-07 19:51:00.912 311 11303.15 40.31 57200.66 88888.00 2014-11-07 19:51:01.412 311 11303.13 40.33 57200.73 88888.00 2014-11-07 19:51:01.912 311 11303.14 40.35 57200.74 88888.00 2014-11-07 19:51:02.412 311 11303.15 40.40 57200.67 88888.00 2014-11-07 19:51:02.912 311 11303.13 40.38 57200.57 88888.00 2014-11-07 19:51:03.413 311 11303.18 40.37 57200.56 88888.00 2014-11-07 19:51:03.913 311 11303.15 40.42 57200.60 88888.00 2014-11-07 19:51:04.413 311 11303.15 40.48 57200.61 88888.00 2014-11-07 19:51:04.913 311 11303.20 40.47 57200.49 88888.00 2014-11-07 19:51:05.413 311 11303.20 40.51 57200.41 88888.00 2014-11-07 19:51:05.913 311 11303.22 40.52 57200.42 88888.00 2014-11-07 19:51:06.413 311 11303.25 40.54 57200.44 88888.00 2014-11-07 19:51:06.913 311 11303.29 40.55 57200.42 88888.00 2014-11-07 19:51:07.413 311 11303.32 40.57 57200.34 88888.00 2014-11-07 19:51:07.913 311 11303.36 40.63 57200.33 88888.00 2014-11-07 19:51:08.413 311 11303.43 40.67 57200.40 88888.00 2014-11-07 19:51:08.913 311 11303.46 40.75 57200.41 88888.00 2014-11-07 19:51:09.413 311 11303.48 40.76 57200.38 88888.00 2014-11-07 19:51:09.913 311 11303.51 40.77 57200.36 88888.00 2014-11-07 19:51:10.413 311 11303.56 40.83 57200.22 88888.00 2014-11-07 19:51:10.913 311 11303.62 40.85 57200.18 88888.00 2014-11-07 19:51:11.413 311 11303.68 40.92 57200.23 88888.00 2014-11-07 19:51:11.913 311 11303.73 41.05 57200.34 88888.00 2014-11-07 19:51:12.413 311 11303.75 41.10 57200.31 88888.00 2014-11-07 19:51:12.913 311 11303.81 41.10 57200.28 88888.00 2014-11-07 19:51:13.413 311 11303.84 41.15 57200.23 88888.00 2014-11-07 19:51:13.913 311 11303.90 41.13 57200.21 88888.00 2014-11-07 19:51:14.413 311 11304.03 41.22 57200.20 88888.00 2014-11-07 19:51:14.913 311 11304.04 41.25 57200.18 88888.00 2014-11-07 19:51:15.413 311 11304.06 41.29 57200.18 88888.00 2014-11-07 19:51:15.913 311 11304.12 41.33 57200.17 88888.00 2014-11-07 19:51:16.413 311 11304.15 41.31 57200.16 88888.00 2014-11-07 19:51:16.913 311 11304.17 41.38 57200.15 88888.00 2014-11-07 19:51:17.413 311 11304.17 41.42 57200.11 88888.00 2014-11-07 19:51:17.913 311 11304.17 41.44 57200.16 88888.00 2014-11-07 19:51:18.413 311 11304.18 41.44 57200.25 88888.00 2014-11-07 19:51:18.913 311 11304.24 41.52 57200.34 88888.00 2014-11-07 19:51:19.413 311 11304.32 41.52 57200.33 88888.00 2014-11-07 19:51:19.913 311 11304.32 41.53 57200.34 88888.00 2014-11-07 19:51:20.413 311 11304.36 41.64 57200.38 88888.00 2014-11-07 19:51:20.913 311 11304.37 41.72 57200.40 88888.00 2014-11-07 19:51:21.413 311 11304.41 41.73 57200.42 88888.00 2014-11-07 19:51:21.913 311 11304.43 41.76 57200.46 88888.00 2014-11-07 19:51:22.413 311 11304.44 41.80 57200.44 88888.00 2014-11-07 19:51:22.913 311 11304.44 41.84 57200.49 88888.00 2014-11-07 19:51:23.413 311 11304.44 41.85 57200.57 88888.00 2014-11-07 19:51:23.913 311 11304.50 41.85 57200.67 88888.00 2014-11-07 19:51:24.413 311 11304.50 41.92 57200.75 88888.00 2014-11-07 19:51:24.913 311 11304.52 42.00 57200.80 88888.00 2014-11-07 19:51:25.413 311 11304.54 42.04 57200.82 88888.00 2014-11-07 19:51:25.913 311 11304.58 42.07 57200.93 88888.00 2014-11-07 19:51:26.413 311 11304.58 42.12 57200.97 88888.00 2014-11-07 19:51:26.913 311 11304.57 42.13 57201.12 88888.00 2014-11-07 19:51:27.413 311 11304.59 42.17 57201.30 88888.00 2014-11-07 19:51:27.913 311 11304.59 42.17 57201.25 88888.00 2014-11-07 19:51:28.413 311 11304.53 42.19 57201.23 88888.00 2014-11-07 19:51:28.913 311 11304.48 42.21 57201.32 88888.00 2014-11-07 19:51:29.413 311 11304.47 42.22 57201.36 88888.00 2014-11-07 19:51:29.913 311 11304.47 42.25 57201.40 88888.00 2014-11-07 19:51:30.413 311 11304.40 42.31 57201.50 88888.00 2014-11-07 19:51:30.913 311 11304.38 42.28 57201.55 88888.00 2014-11-07 19:51:31.413 311 11304.39 42.30 57201.57 88888.00 2014-11-07 19:51:31.913 311 11304.38 42.34 57201.68 88888.00 2014-11-07 19:51:32.413 311 11304.41 42.34 57201.69 88888.00 2014-11-07 19:51:32.913 311 11304.41 42.31 57201.70 88888.00 2014-11-07 19:51:33.413 311 11304.41 42.33 57201.77 88888.00 2014-11-07 19:51:33.913 311 11304.41 42.35 57201.81 88888.00 2014-11-07 19:51:34.413 311 11304.43 42.39 57201.82 88888.00 2014-11-07 19:51:34.913 311 11304.40 42.45 57201.87 88888.00 2014-11-07 19:51:35.413 311 11304.36 42.47 57201.96 88888.00 2014-11-07 19:51:35.913 311 11304.32 42.49 57202.05 88888.00 2014-11-07 19:51:36.413 311 11304.31 42.51 57202.21 88888.00 2014-11-07 19:51:36.913 311 11304.27 42.52 57202.28 88888.00 2014-11-07 19:51:37.413 311 11304.29 42.55 57202.35 88888.00 2014-11-07 19:51:37.913 311 11304.30 42.59 57202.40 88888.00 2014-11-07 19:51:38.413 311 11304.26 42.58 57202.49 88888.00 2014-11-07 19:51:38.913 311 11304.27 42.61 57202.59 88888.00 2014-11-07 19:51:39.413 311 11304.32 42.65 57202.56 88888.00 2014-11-07 19:51:39.913 311 11304.33 42.72 57202.64 88888.00 2014-11-07 19:51:40.413 311 11304.33 42.71 57202.75 88888.00 2014-11-07 19:51:40.913 311 11304.32 42.71 57202.65 88888.00 2014-11-07 19:51:41.413 311 11304.30 42.72 57202.68 88888.00 2014-11-07 19:51:41.913 311 11304.30 42.73 57202.80 88888.00 2014-11-07 19:51:42.413 311 11304.31 42.74 57202.79 88888.00 2014-11-07 19:51:42.913 311 11304.31 42.74 57202.78 88888.00 2014-11-07 19:51:43.413 311 11304.30 42.75 57202.79 88888.00 2014-11-07 19:51:43.913 311 11304.33 42.74 57202.74 88888.00 2014-11-07 19:51:44.413 311 11304.37 42.75 57202.77 88888.00 2014-11-07 19:51:44.913 311 11304.40 42.67 57202.79 88888.00 2014-11-07 19:51:45.413 311 11304.43 42.64 57202.80 88888.00 2014-11-07 19:51:45.913 311 11304.51 42.67 57202.77 88888.00 2014-11-07 19:51:46.413 311 11304.53 42.68 57202.73 88888.00 2014-11-07 19:51:46.913 311 11304.52 42.69 57202.60 88888.00 2014-11-07 19:51:47.413 311 11304.57 42.66 57202.53 88888.00 2014-11-07 19:51:47.913 311 11304.59 42.66 57202.48 88888.00 2014-11-07 19:51:48.413 311 11304.64 42.69 57202.46 88888.00 2014-11-07 19:51:48.913 311 11304.72 42.69 57202.47 88888.00 2014-11-07 19:51:49.413 311 11304.75 42.72 57202.45 88888.00 2014-11-07 19:51:49.913 311 11304.82 42.79 57202.40 88888.00 2014-11-07 19:51:50.413 311 11304.88 42.83 57202.41 88888.00 2014-11-07 19:51:50.913 311 11304.88 42.81 57202.34 88888.00 2014-11-07 19:51:51.413 311 11304.88 42.83 57202.30 88888.00 2014-11-07 19:51:51.913 311 11304.89 42.85 57202.30 88888.00 2014-11-07 19:51:52.413 311 11304.92 42.88 57202.35 88888.00 2014-11-07 19:51:52.913 311 11304.96 42.94 57202.35 88888.00 2014-11-07 19:51:53.413 311 11304.99 42.99 57202.37 88888.00 2014-11-07 19:51:53.913 311 11305.00 43.03 57202.35 88888.00 2014-11-07 19:51:54.413 311 11305.01 43.06 57202.41 88888.00 2014-11-07 19:51:54.913 311 11305.05 43.10 57202.41 88888.00 2014-11-07 19:51:55.413 311 11305.05 43.12 57202.34 88888.00 2014-11-07 19:51:55.913 311 11305.06 43.14 57202.34 88888.00 2014-11-07 19:51:56.413 311 11305.09 43.19 57202.33 88888.00 2014-11-07 19:51:56.913 311 11305.10 43.22 57202.37 88888.00 2014-11-07 19:51:57.413 311 11305.15 43.28 57202.42 88888.00 2014-11-07 19:51:57.913 311 11305.26 43.32 57202.39 88888.00 2014-11-07 19:51:58.413 311 11305.31 43.40 57202.35 88888.00 2014-11-07 19:51:58.913 311 11305.41 43.53 57202.36 88888.00 2014-11-07 19:51:59.413 311 11305.47 43.53 57202.43 88888.00 2014-11-07 19:51:59.913 311 11305.50 43.46 57202.41 88888.00 2014-11-07 19:52:00.413 311 11305.52 43.40 57202.32 88888.00 2014-11-07 19:52:00.913 311 11305.54 43.41 57202.27 88888.00 2014-11-07 19:52:01.413 311 11305.59 43.44 57202.39 88888.00 2014-11-07 19:52:01.913 311 11305.66 43.50 57202.43 88888.00 2014-11-07 19:52:02.413 311 11305.72 43.55 57202.42 88888.00 2014-11-07 19:52:02.913 311 11305.79 43.58 57202.48 88888.00 2014-11-07 19:52:03.413 311 11305.84 43.60 57202.52 88888.00 2014-11-07 19:52:03.913 311 11305.84 43.63 57202.48 88888.00 2014-11-07 19:52:04.413 311 11305.87 43.66 57202.54 88888.00 2014-11-07 19:52:04.913 311 11305.92 43.71 57202.60 88888.00 2014-11-07 19:52:05.413 311 11305.94 43.64 57202.52 88888.00 2014-11-07 19:52:05.913 311 11305.98 43.60 57202.49 88888.00 2014-11-07 19:52:06.413 311 11305.98 43.78 57202.47 88888.00 2014-11-07 19:52:06.913 311 11305.97 43.90 57202.59 88888.00 2014-11-07 19:52:07.413 311 11306.03 43.94 57202.71 88888.00 2014-11-07 19:52:07.913 311 11306.05 43.96 57202.69 88888.00 2014-11-07 19:52:08.413 311 11306.05 44.01 57202.67 88888.00 2014-11-07 19:52:08.913 311 11306.07 44.01 57202.65 88888.00 2014-11-07 19:52:09.413 311 11306.10 44.02 57202.59 88888.00 2014-11-07 19:52:09.913 311 11306.19 44.03 57202.52 88888.00 2014-11-07 19:52:10.413 311 11306.21 44.05 57202.50 88888.00 2014-11-07 19:52:10.913 311 11306.24 44.04 57202.52 88888.00 2014-11-07 19:52:11.413 311 11306.22 44.10 57202.56 88888.00 2014-11-07 19:52:11.913 311 11306.22 44.15 57202.52 88888.00 2014-11-07 19:52:12.413 311 11306.21 44.17 57202.55 88888.00 2014-11-07 19:52:12.913 311 11306.27 44.22 57202.59 88888.00 2014-11-07 19:52:13.413 311 11306.30 44.25 57202.58 88888.00 2014-11-07 19:52:13.913 311 11306.27 44.24 57202.60 88888.00 2014-11-07 19:52:14.413 311 11306.34 44.32 57202.72 88888.00 2014-11-07 19:52:14.913 311 11306.37 44.41 57202.78 88888.00 2014-11-07 19:52:15.413 311 11306.34 44.44 57202.87 88888.00 2014-11-07 19:52:15.913 311 11306.34 44.51 57202.90 88888.00 2014-11-07 19:52:16.413 311 11306.41 44.62 57202.87 88888.00 2014-11-07 19:52:16.913 311 11306.41 44.69 57202.90 88888.00 2014-11-07 19:52:17.413 311 11306.46 44.79 57203.00 88888.00 2014-11-07 19:52:17.913 311 11306.51 44.85 57203.22 88888.00 2014-11-07 19:52:18.413 311 11306.53 44.94 57203.29 88888.00 2014-11-07 19:52:18.913 311 11306.53 45.03 57203.38 88888.00 2014-11-07 19:52:19.413 311 11306.56 45.13 57203.51 88888.00 2014-11-07 19:52:19.913 311 11306.61 45.24 57203.61 88888.00 2014-11-07 19:52:20.413 311 11306.59 45.34 57203.67 88888.00 2014-11-07 19:52:20.913 311 11306.59 45.45 57203.70 88888.00 2014-11-07 19:52:21.413 311 11306.63 45.55 57203.84 88888.00 2014-11-07 19:52:21.913 311 11306.65 45.62 57204.06 88888.00 2014-11-07 19:52:22.413 311 11306.67 45.69 57204.22 88888.00 2014-11-07 19:52:22.913 311 11306.69 45.78 57204.28 88888.00 2014-11-07 19:52:23.413 311 11306.70 45.88 57204.40 88888.00 2014-11-07 19:52:23.913 311 11306.70 45.94 57204.53 88888.00 2014-11-07 19:52:24.413 311 11306.72 46.01 57204.67 88888.00 2014-11-07 19:52:24.913 311 11306.74 46.09 57204.79 88888.00 2014-11-07 19:52:25.413 311 11306.77 46.19 57204.87 88888.00 2014-11-07 19:52:25.913 311 11306.81 46.26 57204.90 88888.00 2014-11-07 19:52:26.413 311 11306.81 46.26 57204.91 88888.00 2014-11-07 19:52:26.913 311 11306.80 46.36 57205.02 88888.00 2014-11-07 19:52:27.413 311 11306.84 46.45 57205.19 88888.00 2014-11-07 19:52:27.913 311 11306.87 46.50 57205.19 88888.00 2014-11-07 19:52:28.413 311 11306.88 46.60 57205.24 88888.00 2014-11-07 19:52:28.913 311 11306.88 46.63 57205.26 88888.00 2014-11-07 19:52:29.413 311 11306.86 46.66 57205.31 88888.00 2014-11-07 19:52:29.913 311 11306.84 46.69 57205.31 88888.00 2014-11-07 19:52:30.413 311 11306.87 46.74 57205.41 88888.00 2014-11-07 19:52:30.913 311 11306.91 46.79 57205.42 88888.00 2014-11-07 19:52:31.413 311 11306.97 46.88 57205.48 88888.00 2014-11-07 19:52:31.913 311 11307.00 46.95 57205.54 88888.00 2014-11-07 19:52:32.413 311 11307.00 46.96 57205.57 88888.00 2014-11-07 19:52:32.913 311 11307.02 47.02 57205.60 88888.00 2014-11-07 19:52:33.413 311 11307.01 47.10 57205.66 88888.00 2014-11-07 19:52:33.913 311 11307.04 47.13 57205.72 88888.00 2014-11-07 19:52:34.413 311 11307.07 47.20 57205.81 88888.00 2014-11-07 19:52:34.913 311 11307.04 47.28 57205.86 88888.00 2014-11-07 19:52:35.413 311 11307.05 47.35 57205.90 88888.00 2014-11-07 19:52:35.913 311 11307.05 47.42 57205.99 88888.00 2014-11-07 19:52:36.413 311 11307.03 47.47 57206.09 88888.00 2014-11-07 19:52:36.913 311 11307.04 47.49 57206.24 88888.00 2014-11-07 19:52:37.413 311 11306.98 47.56 57206.44 88888.00 2014-11-07 19:52:37.913 311 11306.96 47.61 57206.59 88888.00 2014-11-07 19:52:38.413 311 11306.90 47.64 57206.79 88888.00 2014-11-07 19:52:38.913 311 11306.86 47.72 57207.04 88888.00 2014-11-07 19:52:39.413 311 11306.81 47.77 57207.21 88888.00 2014-11-07 19:52:39.913 311 11306.77 47.89 57207.33 88888.00 2014-11-07 19:52:40.413 311 11306.74 47.91 57207.44 88888.00 2014-11-07 19:52:40.913 311 11306.72 47.95 57207.53 88888.00 2014-11-07 19:52:41.413 311 11306.63 47.97 57207.68 88888.00 2014-11-07 19:52:41.913 311 11306.55 48.00 57207.85 88888.00 2014-11-07 19:52:42.413 311 11306.53 48.03 57207.95 88888.00 2014-11-07 19:52:42.913 311 11306.47 48.00 57208.00 88888.00 2014-11-07 19:52:43.413 311 11306.39 48.02 57208.04 88888.00 2014-11-07 19:52:43.913 311 11306.32 48.06 57208.16 88888.00 2014-11-07 19:52:44.413 311 11306.30 48.15 57208.31 88888.00 2014-11-07 19:52:44.913 311 11306.25 48.07 57208.31 88888.00 2014-11-07 19:52:45.413 311 11306.19 48.04 57208.37 88888.00 2014-11-07 19:52:45.913 311 11306.15 48.03 57208.49 88888.00 2014-11-07 19:52:46.413 311 11306.13 47.96 57208.46 88888.00 2014-11-07 19:52:46.913 311 11306.11 47.88 57208.45 88888.00 2014-11-07 19:52:47.413 311 11306.05 47.85 57208.44 88888.00 2014-11-07 19:52:47.913 311 11305.99 47.83 57208.50 88888.00 2014-11-07 19:52:48.413 311 11305.94 47.81 57208.49 88888.00 2014-11-07 19:52:48.913 311 11305.94 47.73 57208.45 88888.00 2014-11-07 19:52:49.413 311 11305.92 47.69 57208.42 88888.00 2014-11-07 19:52:49.913 311 11305.90 47.66 57208.37 88888.00 2014-11-07 19:52:50.413 311 11305.89 47.62 57208.38 88888.00 2014-11-07 19:52:50.913 311 11305.90 47.59 57208.39 88888.00 2014-11-07 19:52:51.413 311 11305.84 47.56 57208.36 88888.00 2014-11-07 19:52:51.913 311 11305.80 47.51 57208.33 88888.00 2014-11-07 19:52:52.413 311 11305.85 47.44 57208.31 88888.00 2014-11-07 19:52:52.913 311 11305.85 47.42 57208.31 88888.00 2014-11-07 19:52:53.413 311 11305.85 47.48 57208.36 88888.00 2014-11-07 19:52:53.913 311 11305.84 47.47 57208.31 88888.00 2014-11-07 19:52:54.413 311 11305.86 47.44 57208.29 88888.00 2014-11-07 19:52:54.913 311 11305.84 47.42 57208.23 88888.00 2014-11-07 19:52:55.413 311 11305.84 47.43 57208.25 88888.00 2014-11-07 19:52:55.913 311 11305.87 47.43 57208.26 88888.00 2014-11-07 19:52:56.413 311 11305.87 47.42 57208.27 88888.00 2014-11-07 19:52:56.913 311 11305.90 47.39 57208.27 88888.00 2014-11-07 19:52:57.413 311 11305.90 47.48 57208.31 88888.00 2014-11-07 19:52:57.913 311 11305.86 47.50 57208.29 88888.00 2014-11-07 19:52:58.413 311 11305.80 47.51 57208.34 88888.00 2014-11-07 19:52:58.913 311 11305.80 47.49 57208.31 88888.00 2014-11-07 19:52:59.413 311 11305.75 47.48 57208.33 88888.00 2014-11-07 19:52:59.913 311 11305.73 47.48 57208.32 88888.00 2014-11-07 19:53:00.413 311 11305.72 47.48 57208.36 88888.00 2014-11-07 19:53:00.913 311 11305.72 47.51 57208.39 88888.00 2014-11-07 19:53:01.413 311 11305.70 47.50 57208.39 88888.00 2014-11-07 19:53:01.913 311 11305.63 47.56 57208.37 88888.00 2014-11-07 19:53:02.413 311 11305.57 47.54 57208.37 88888.00 2014-11-07 19:53:02.913 311 11305.51 47.51 57208.37 88888.00 2014-11-07 19:53:03.413 311 11305.50 47.50 57208.32 88888.00 2014-11-07 19:53:03.913 311 11305.49 47.49 57208.36 88888.00 2014-11-07 19:53:04.413 311 11305.45 47.51 57208.40 88888.00 2014-11-07 19:53:04.913 311 11305.43 47.56 57208.42 88888.00 2014-11-07 19:53:05.413 311 11305.41 47.54 57208.38 88888.00 2014-11-07 19:53:05.913 311 11305.37 47.54 57208.30 88888.00 2014-11-07 19:53:06.413 311 11305.37 47.52 57208.21 88888.00 2014-11-07 19:53:06.913 311 11305.36 47.52 57208.19 88888.00 2014-11-07 19:53:07.413 311 11305.30 47.51 57208.18 88888.00 2014-11-07 19:53:07.913 311 11305.28 47.49 57208.12 88888.00 2014-11-07 19:53:08.413 311 11305.34 47.48 57208.08 88888.00 2014-11-07 19:53:08.913 311 11305.33 47.44 57208.05 88888.00 2014-11-07 19:53:09.413 311 11305.30 47.44 57208.05 88888.00 2014-11-07 19:53:09.913 311 11305.34 47.43 57208.01 88888.00 2014-11-07 19:53:10.413 311 11305.40 47.42 57207.99 88888.00 2014-11-07 19:53:10.913 311 11305.36 47.45 57208.01 88888.00 2014-11-07 19:53:11.413 311 11305.35 47.51 57208.06 88888.00 2014-11-07 19:53:11.913 311 11305.37 47.54 57208.06 88888.00 2014-11-07 19:53:12.413 311 11305.41 47.54 57208.02 88888.00 2014-11-07 19:53:12.913 311 11305.37 47.48 57208.07 88888.00 2014-11-07 19:53:13.413 311 11305.44 47.45 57208.20 88888.00 2014-11-07 19:53:13.913 311 11305.42 47.44 57208.23 88888.00 2014-11-07 19:53:14.413 311 11305.35 47.49 57208.27 88888.00 2014-11-07 19:53:14.913 311 11305.36 47.45 57208.24 88888.00 2014-11-07 19:53:15.413 311 11305.31 47.45 57208.12 88888.00 2014-11-07 19:53:15.913 311 11305.31 47.45 57208.10 88888.00 2014-11-07 19:53:16.413 311 11305.27 47.39 57208.08 88888.00 2014-11-07 19:53:16.913 311 11305.27 47.42 57208.11 88888.00 2014-11-07 19:53:17.413 311 11305.26 47.43 57208.23 88888.00 2014-11-07 19:53:17.913 311 11305.23 47.38 57208.19 88888.00 2014-11-07 19:53:18.413 311 11305.19 47.38 57208.20 88888.00 2014-11-07 19:53:18.913 311 11305.16 47.42 57208.29 88888.00 2014-11-07 19:53:19.413 311 11305.13 47.47 57208.33 88888.00 2014-11-07 19:53:19.913 311 11305.12 47.42 57208.30 88888.00 2014-11-07 19:53:20.413 311 11305.06 47.43 57208.33 88888.00 2014-11-07 19:53:20.913 311 11305.05 47.45 57208.34 88888.00 2014-11-07 19:53:21.413 311 11305.05 47.48 57208.38 88888.00 2014-11-07 19:53:21.913 311 11305.07 47.45 57208.37 88888.00 2014-11-07 19:53:22.413 311 11305.08 47.48 57208.29 88888.00 2014-11-07 19:53:22.913 311 11305.12 47.49 57208.25 88888.00 2014-11-07 19:53:23.413 311 11305.12 47.48 57208.23 88888.00 2014-11-07 19:53:23.913 311 11305.10 47.48 57208.12 88888.00 2014-11-07 19:53:24.413 311 11305.13 47.55 57208.06 88888.00 2014-11-07 19:53:24.913 311 11305.15 47.57 57207.99 88888.00 2014-11-07 19:53:25.413 311 11305.15 47.56 57207.95 88888.00 2014-11-07 19:53:25.913 311 11305.21 47.56 57207.91 88888.00 2014-11-07 19:53:26.413 311 11305.23 47.59 57207.86 88888.00 2014-11-07 19:53:26.913 311 11305.23 47.59 57207.81 88888.00 2014-11-07 19:53:27.413 311 11305.22 47.66 57207.72 88888.00 2014-11-07 19:53:27.913 311 11305.26 47.72 57207.67 88888.00 2014-11-07 19:53:28.413 311 11305.28 47.70 57207.61 88888.00 2014-11-07 19:53:28.913 311 11305.28 47.63 57207.53 88888.00 2014-11-07 19:53:29.413 311 11305.31 47.62 57207.44 88888.00 2014-11-07 19:53:29.913 311 11305.40 47.66 57207.37 88888.00 2014-11-07 19:53:30.413 311 11305.44 47.66 57207.29 88888.00 2014-11-07 19:53:30.913 311 11305.42 47.69 57207.26 88888.00 2014-11-07 19:53:31.413 311 11305.41 47.77 57207.29 88888.00 2014-11-07 19:53:31.913 311 11305.48 47.78 57207.23 88888.00 2014-11-07 19:53:32.413 311 11305.54 47.83 57207.12 88888.00 2014-11-07 19:53:32.913 311 11305.56 47.99 57207.14 88888.00 2014-11-07 19:53:33.413 311 11305.61 47.98 57207.12 88888.00 2014-11-07 19:53:33.913 311 11305.62 47.86 57206.99 88888.00 2014-11-07 19:53:34.413 311 11305.64 47.84 57206.98 88888.00 2014-11-07 19:53:34.913 311 11305.72 47.90 57207.01 88888.00 2014-11-07 19:53:35.413 311 11305.76 47.95 57207.07 88888.00 2014-11-07 19:53:35.913 311 11305.72 48.02 57207.10 88888.00 2014-11-07 19:53:36.413 311 11305.75 48.02 57206.92 88888.00 2014-11-07 19:53:36.913 311 11305.80 48.04 57206.82 88888.00 2014-11-07 19:53:37.413 311 11305.79 48.04 57206.78 88888.00 2014-11-07 19:53:37.913 311 11305.82 48.04 57206.72 88888.00 2014-11-07 19:53:38.413 311 11305.86 48.09 57206.70 88888.00 2014-11-07 19:53:38.913 311 11305.96 48.11 57206.73 88888.00 2014-11-07 19:53:39.413 311 11305.98 48.15 57206.72 88888.00 2014-11-07 19:53:39.913 311 11306.03 48.18 57206.76 88888.00 2014-11-07 19:53:40.413 311 11306.04 48.18 57206.76 88888.00 2014-11-07 19:53:40.913 311 11306.07 48.18 57206.73 88888.00 2014-11-07 19:53:41.413 311 11306.13 48.20 57206.79 88888.00 2014-11-07 19:53:41.913 311 11306.15 48.22 57206.78 88888.00 2014-11-07 19:53:42.413 311 11306.19 48.20 57206.77 88888.00 2014-11-07 19:53:42.913 311 11306.22 48.22 57206.78 88888.00 2014-11-07 19:53:43.413 311 11306.22 48.24 57206.89 88888.00 2014-11-07 19:53:43.913 311 11306.25 48.29 57206.89 88888.00 2014-11-07 19:53:44.413 311 11306.19 48.29 57206.84 88888.00 2014-11-07 19:53:44.913 311 11306.19 48.20 57206.83 88888.00 2014-11-07 19:53:45.413 311 11306.22 48.20 57206.86 88888.00 2014-11-07 19:53:45.913 311 11306.19 48.22 57206.88 88888.00 2014-11-07 19:53:46.413 311 11306.19 48.20 57206.84 88888.00 2014-11-07 19:53:46.913 311 11306.25 48.16 57206.67 88888.00 2014-11-07 19:53:47.413 311 11306.30 48.22 57206.59 88888.00 2014-11-07 19:53:47.913 311 11306.30 48.17 57206.51 88888.00 2014-11-07 19:53:48.413 311 11306.28 48.13 57206.45 88888.00 2014-11-07 19:53:48.913 311 11306.33 48.09 57206.38 88888.00 2014-11-07 19:53:49.413 311 11306.35 48.03 57206.25 88888.00 2014-11-07 19:53:49.913 311 11306.28 48.00 57206.22 88888.00 2014-11-07 19:53:50.413 311 11306.31 48.00 57206.12 88888.00 2014-11-07 19:53:50.913 311 11306.33 47.98 57205.92 88888.00 2014-11-07 19:53:51.413 311 11306.35 47.93 57205.90 88888.00 2014-11-07 19:53:51.913 311 11306.34 47.95 57205.80 88888.00 2014-11-07 19:53:52.413 311 11306.28 47.98 57205.62 88888.00 2014-11-07 19:53:52.913 311 11306.24 47.90 57205.53 88888.00 2014-11-07 19:53:53.413 311 11306.25 47.84 57205.43 88888.00 2014-11-07 19:53:53.913 311 11306.19 47.85 57205.41 88888.00 2014-11-07 19:53:54.413 311 11306.14 47.92 57205.36 88888.00 2014-11-07 19:53:54.913 311 11306.13 47.96 57205.24 88888.00 2014-11-07 19:53:55.413 311 11306.12 47.96 57205.16 88888.00 2014-11-07 19:53:55.913 311 11306.11 47.96 57205.08 88888.00 2014-11-07 19:53:56.413 311 11306.10 48.02 57205.03 88888.00 2014-11-07 19:53:56.913 311 11306.10 48.05 57205.03 88888.00 2014-11-07 19:53:57.413 311 11306.10 48.10 57204.95 88888.00 2014-11-07 19:53:57.913 311 11306.04 48.13 57204.91 88888.00 2014-11-07 19:53:58.413 311 11306.04 48.19 57204.81 88888.00 2014-11-07 19:53:58.913 311 11306.08 48.23 57204.74 88888.00 2014-11-07 19:53:59.413 311 11306.12 48.26 57204.79 88888.00 2014-11-07 19:53:59.913 311 11306.15 48.30 57204.70 88888.00 2014-11-07 19:54:00.413 311 11306.19 48.30 57204.58 88888.00 2014-11-07 19:54:00.913 311 11306.21 48.31 57204.54 88888.00 2014-11-07 19:54:01.413 311 11306.24 48.39 57204.57 88888.00 2014-11-07 19:54:01.913 311 11306.26 48.41 57204.51 88888.00 2014-11-07 19:54:02.413 311 11306.31 48.40 57204.36 88888.00 2014-11-07 19:54:02.913 311 11306.38 48.37 57204.19 88888.00 2014-11-07 19:54:03.413 311 11306.44 48.33 57204.09 88888.00 2014-11-07 19:54:03.913 311 11306.49 48.37 57203.96 88888.00 2014-11-07 19:54:04.413 311 11306.60 48.40 57203.87 88888.00 2014-11-07 19:54:04.913 311 11306.58 48.39 57203.76 88888.00 2014-11-07 19:54:05.413 311 11306.56 48.32 57203.61 88888.00 2014-11-07 19:54:05.913 311 11306.60 48.31 57203.46 88888.00 2014-11-07 19:54:06.413 311 11306.60 48.27 57203.33 88888.00 2014-11-07 19:54:06.913 311 11306.62 48.31 57203.24 88888.00 2014-11-07 19:54:07.413 311 11306.65 48.33 57203.11 88888.00 2014-11-07 19:54:07.913 311 11306.68 48.34 57203.01 88888.00 2014-11-07 19:54:08.413 311 11306.69 48.37 57202.92 88888.00 2014-11-07 19:54:08.913 311 11306.66 48.29 57202.86 88888.00 2014-11-07 19:54:09.413 311 11306.68 48.24 57202.82 88888.00 2014-11-07 19:54:09.913 311 11306.67 48.26 57202.74 88888.00 2014-11-07 19:54:10.413 311 11306.60 48.26 57202.71 88888.00 2014-11-07 19:54:10.913 311 11306.53 48.26 57202.66 88888.00 2014-11-07 19:54:11.413 311 11306.54 48.29 57202.64 88888.00 2014-11-07 19:54:11.913 311 11306.54 48.30 57202.55 88888.00 2014-11-07 19:54:12.413 311 11306.54 48.26 57202.41 88888.00 2014-11-07 19:54:12.913 311 11306.54 48.23 57202.35 88888.00 2014-11-07 19:54:13.413 311 11306.47 48.22 57202.28 88888.00 2014-11-07 19:54:13.913 311 11306.41 48.20 57202.23 88888.00 2014-11-07 19:54:14.413 311 11306.39 48.23 57202.20 88888.00 2014-11-07 19:54:14.913 311 11306.35 48.22 57202.16 88888.00 2014-11-07 19:54:15.413 311 11306.34 48.15 57202.13 88888.00 2014-11-07 19:54:15.913 311 11306.35 48.13 57201.97 88888.00 2014-11-07 19:54:16.413 311 11306.37 48.17 57201.90 88888.00 2014-11-07 19:54:16.913 311 11306.39 48.16 57201.89 88888.00 2014-11-07 19:54:17.413 311 11306.42 48.11 57201.82 88888.00 2014-11-07 19:54:17.913 311 11306.40 48.09 57201.70 88888.00 2014-11-07 19:54:18.413 311 11306.40 48.15 57201.58 88888.00 2014-11-07 19:54:18.913 311 11306.44 48.15 57201.56 88888.00 2014-11-07 19:54:19.413 311 11306.52 48.13 57201.46 88888.00 2014-11-07 19:54:19.913 311 11306.58 48.11 57201.34 88888.00 2014-11-07 19:54:20.404 311 11306.62 48.11 57201.19 88888.00 2014-11-07 19:54:20.904 311 11306.70 48.11 57201.10 88888.00 2014-11-07 19:54:21.404 311 11306.70 48.09 57200.99 88888.00 2014-11-07 19:54:21.904 311 11306.73 48.05 57200.87 88888.00 2014-11-07 19:54:22.404 311 11306.80 48.04 57200.78 88888.00 2014-11-07 19:54:22.904 311 11306.87 48.04 57200.67 88888.00 2014-11-07 19:54:23.404 311 11306.93 48.03 57200.59 88888.00 2014-11-07 19:54:23.904 311 11306.94 48.00 57200.49 88888.00 2014-11-07 19:54:24.404 311 11306.94 47.99 57200.36 88888.00 2014-11-07 19:54:24.904 311 11307.03 47.97 57200.18 88888.00 2014-11-07 19:54:25.404 311 11307.12 47.98 57200.08 88888.00 2014-11-07 19:54:25.904 311 11307.16 47.98 57199.95 88888.00 2014-11-07 19:54:26.404 311 11307.22 47.96 57199.86 88888.00 2014-11-07 19:54:26.904 311 11307.23 47.97 57199.80 88888.00 2014-11-07 19:54:27.404 311 11307.22 47.99 57199.70 88888.00 2014-11-07 19:54:27.904 311 11307.29 47.98 57199.54 88888.00 2014-11-07 19:54:28.404 311 11307.33 48.02 57199.50 88888.00 2014-11-07 19:54:28.904 311 11307.39 48.00 57199.40 88888.00 2014-11-07 19:54:29.404 311 11307.50 47.98 57199.24 88888.00 2014-11-07 19:54:29.904 311 11307.50 48.00 57199.15 88888.00 2014-11-07 19:54:30.404 311 11307.58 48.02 57199.08 88888.00 2014-11-07 19:54:30.904 311 11307.64 48.05 57199.03 88888.00 2014-11-07 19:54:31.404 311 11307.67 48.05 57199.03 88888.00 2014-11-07 19:54:31.904 311 11307.71 48.10 57199.00 88888.00 2014-11-07 19:54:32.404 311 11307.77 48.12 57198.97 88888.00 2014-11-07 19:54:32.904 311 11307.81 48.16 57199.03 88888.00 2014-11-07 19:54:33.404 311 11307.85 48.18 57199.05 88888.00 2014-11-07 19:54:33.904 311 11307.90 48.23 57199.07 88888.00 2014-11-07 19:54:34.404 311 11307.94 48.30 57199.03 88888.00 2014-11-07 19:54:34.904 311 11307.99 48.32 57199.11 88888.00 2014-11-07 19:54:35.404 311 11308.00 48.33 57199.18 88888.00 2014-11-07 19:54:35.904 311 11308.04 48.45 57199.25 88888.00 2014-11-07 19:54:36.404 311 11308.02 48.49 57199.37 88888.00 2014-11-07 19:54:36.904 311 11308.06 48.52 57199.52 88888.00 2014-11-07 19:54:37.404 311 11308.07 48.53 57199.58 88888.00 2014-11-07 19:54:37.904 311 11308.13 48.60 57199.56 88888.00 2014-11-07 19:54:38.404 311 11308.18 48.66 57199.63 88888.00 2014-11-07 19:54:38.904 311 11308.20 48.66 57199.73 88888.00 2014-11-07 19:54:39.404 311 11308.25 48.71 57199.78 88888.00 2014-11-07 19:54:39.904 311 11308.30 48.74 57199.72 88888.00 2014-11-07 19:54:40.404 311 11308.34 48.75 57199.65 88888.00 2014-11-07 19:54:40.904 311 11308.42 48.78 57199.57 88888.00 2014-11-07 19:54:41.404 311 11308.53 48.83 57199.52 88888.00 2014-11-07 19:54:41.904 311 11308.60 48.85 57199.47 88888.00 2014-11-07 19:54:42.404 311 11308.64 48.85 57199.40 88888.00 2014-11-07 19:54:42.904 311 11308.71 48.81 57199.28 88888.00 2014-11-07 19:54:43.404 311 11308.72 48.81 57199.25 88888.00 2014-11-07 19:54:43.904 311 11308.81 48.86 57199.19 88888.00 2014-11-07 19:54:44.404 311 11308.89 48.81 57199.02 88888.00 2014-11-07 19:54:44.904 311 11308.96 48.80 57198.90 88888.00 2014-11-07 19:54:45.404 311 11309.04 48.79 57198.82 88888.00 2014-11-07 19:54:45.904 311 11309.08 48.80 57198.74 88888.00 2014-11-07 19:54:46.404 311 11309.13 48.81 57198.60 88888.00 2014-11-07 19:54:46.904 311 11309.25 48.80 57198.51 88888.00 2014-11-07 19:54:47.404 311 11309.32 48.79 57198.39 88888.00 2014-11-07 19:54:47.904 311 11309.39 48.81 57198.35 88888.00 2014-11-07 19:54:48.404 311 11309.45 48.85 57198.28 88888.00 2014-11-07 19:54:48.904 311 11309.45 48.85 57198.24 88888.00 2014-11-07 19:54:49.404 311 11309.55 48.92 57198.22 88888.00 2014-11-07 19:54:49.904 311 11309.64 48.98 57198.23 88888.00 2014-11-07 19:54:50.404 311 11309.64 49.02 57198.28 88888.00 2014-11-07 19:54:50.904 311 11309.67 49.09 57198.31 88888.00 2014-11-07 19:54:51.404 311 11309.71 49.15 57198.34 88888.00 2014-11-07 19:54:51.904 311 11309.69 49.17 57198.34 88888.00 2014-11-07 19:54:52.404 311 11309.66 49.24 57198.43 88888.00 2014-11-07 19:54:52.904 311 11309.68 49.29 57198.54 88888.00 2014-11-07 19:54:53.404 311 11309.73 49.40 57198.52 88888.00 2014-11-07 19:54:53.904 311 11309.74 49.48 57198.61 88888.00 2014-11-07 19:54:54.404 311 11309.75 49.58 57198.74 88888.00 2014-11-07 19:54:54.904 311 11309.79 49.68 57198.83 88888.00 2014-11-07 19:54:55.404 311 11309.76 49.73 57198.97 88888.00 2014-11-07 19:54:55.904 311 11309.78 49.74 57199.07 88888.00 2014-11-07 19:54:56.404 311 11309.80 49.77 57199.20 88888.00 2014-11-07 19:54:56.904 311 11309.82 49.79 57199.22 88888.00 2014-11-07 19:54:57.404 311 11309.88 49.88 57199.21 88888.00 2014-11-07 19:54:57.904 311 11309.89 49.92 57199.26 88888.00 2014-11-07 19:54:58.404 311 11309.88 49.95 57199.24 88888.00 2014-11-07 19:54:58.904 311 11309.87 49.95 57199.25 88888.00 2014-11-07 19:54:59.404 311 11309.92 49.93 57199.20 88888.00 2014-11-07 19:54:59.904 311 11309.94 49.92 57199.19 88888.00 2014-11-07 19:55:00.404 311 11309.96 49.92 57199.15 88888.00 2014-11-07 19:55:00.904 311 11310.02 49.93 57199.07 88888.00 2014-11-07 19:55:01.404 311 11310.07 49.90 57199.00 88888.00 2014-11-07 19:55:01.904 311 11310.13 49.89 57198.94 88888.00 2014-11-07 19:55:02.404 311 11310.22 49.82 57198.86 88888.00 2014-11-07 19:55:02.904 311 11310.29 49.89 57198.77 88888.00 2014-11-07 19:55:03.404 311 11310.30 49.92 57198.70 88888.00 2014-11-07 19:55:03.904 311 11310.35 49.82 57198.57 88888.00 2014-11-07 19:55:04.404 311 11310.50 49.82 57198.45 88888.00 2014-11-07 19:55:04.904 311 11310.55 49.83 57198.39 88888.00 2014-11-07 19:55:05.404 311 11310.66 49.85 57198.35 88888.00 2014-11-07 19:55:05.904 311 11310.70 49.79 57198.30 88888.00 2014-11-07 19:55:06.404 311 11310.76 49.83 57198.26 88888.00 2014-11-07 19:55:06.904 311 11310.83 49.87 57198.21 88888.00 2014-11-07 19:55:07.404 311 11310.89 49.90 57198.18 88888.00 2014-11-07 19:55:07.904 311 11310.91 49.97 57198.21 88888.00 2014-11-07 19:55:08.404 311 11310.94 50.00 57198.28 88888.00 2014-11-07 19:55:08.904 311 11310.97 50.09 57198.32 88888.00 2014-11-07 19:55:09.404 311 11311.03 50.18 57198.50 88888.00 2014-11-07 19:55:09.904 311 11311.06 50.29 57198.70 88888.00 2014-11-07 19:55:10.404 311 11311.12 50.38 57198.75 88888.00 2014-11-07 19:55:10.904 311 11311.07 50.45 57198.83 88888.00 2014-11-07 19:55:11.404 311 11311.10 50.50 57199.01 88888.00 2014-11-07 19:55:11.904 311 11311.18 50.58 57199.18 88888.00 2014-11-07 19:55:12.404 311 11311.14 50.68 57199.29 88888.00 2014-11-07 19:55:12.904 311 11311.14 50.81 57199.40 88888.00 2014-11-07 19:55:13.404 311 11311.13 50.92 57199.58 88888.00 2014-11-07 19:55:13.904 311 11311.17 51.01 57199.70 88888.00 2014-11-07 19:55:14.404 311 11311.24 51.05 57199.78 88888.00 2014-11-07 19:55:14.904 311 11311.28 51.12 57199.82 88888.00 2014-11-07 19:55:15.404 311 11311.29 51.20 57199.88 88888.00 2014-11-07 19:55:15.904 311 11311.28 51.29 57199.97 88888.00 2014-11-07 19:55:16.404 311 11311.34 51.37 57199.98 88888.00 2014-11-07 19:55:16.904 311 11311.36 51.45 57199.95 88888.00 2014-11-07 19:55:17.404 311 11311.43 51.50 57199.95 88888.00 2014-11-07 19:55:17.904 311 11311.48 51.54 57199.91 88888.00 2014-11-07 19:55:18.404 311 11311.59 51.54 57199.84 88888.00 2014-11-07 19:55:18.904 311 11311.64 51.57 57199.78 88888.00 2014-11-07 19:55:19.404 311 11311.75 51.58 57199.74 88888.00 2014-11-07 19:55:19.904 311 11311.84 51.60 57199.69 88888.00 2014-11-07 19:55:20.404 311 11312.03 51.57 57199.66 88888.00 2014-11-07 19:55:20.904 311 11312.11 51.57 57199.53 88888.00 2014-11-07 19:55:21.404 311 11312.15 51.60 57199.45 88888.00 2014-11-07 19:55:21.904 311 11312.25 51.63 57199.47 88888.00 2014-11-07 19:55:22.404 311 11312.26 51.65 57199.47 88888.00 2014-11-07 19:55:22.904 311 11312.30 51.69 57199.39 88888.00 2014-11-07 19:55:23.404 311 11312.40 51.69 57199.35 88888.00 2014-11-07 19:55:23.904 311 11312.51 51.73 57199.34 88888.00 2014-11-07 19:55:24.404 311 11312.56 51.76 57199.35 88888.00 2014-11-07 19:55:24.904 311 11312.66 51.78 57199.34 88888.00 2014-11-07 19:55:25.404 311 11312.72 51.81 57199.31 88888.00 2014-11-07 19:55:25.904 311 11312.73 51.85 57199.37 88888.00 2014-11-07 19:55:26.404 311 11312.78 51.92 57199.51 88888.00 2014-11-07 19:55:26.904 311 11312.84 52.00 57199.56 88888.00 2014-11-07 19:55:27.404 311 11312.89 52.07 57199.64 88888.00 2014-11-07 19:55:27.904 311 11312.94 52.13 57199.69 88888.00 2014-11-07 19:55:28.404 311 11312.96 52.17 57199.74 88888.00 2014-11-07 19:55:28.904 311 11313.02 52.24 57199.84 88888.00 2014-11-07 19:55:29.404 311 11313.15 52.33 57199.93 88888.00 2014-11-07 19:55:29.904 311 11313.20 52.39 57200.08 88888.00 2014-11-07 19:55:30.404 311 11313.12 52.41 57200.22 88888.00 2014-11-07 19:55:30.904 311 11313.09 52.52 57200.27 88888.00 2014-11-07 19:55:31.404 311 11313.16 52.59 57200.33 88888.00 2014-11-07 19:55:31.904 311 11313.22 52.62 57200.41 88888.00 2014-11-07 19:55:32.404 311 11313.22 52.65 57200.40 88888.00 2014-11-07 19:55:32.904 311 11313.29 52.72 57200.49 88888.00 2014-11-07 19:55:33.404 311 11313.30 52.76 57200.67 88888.00 2014-11-07 19:55:33.904 311 11313.39 52.75 57200.74 88888.00 2014-11-07 19:55:34.404 311 11313.42 52.79 57200.83 88888.00 2014-11-07 19:55:34.904 311 11313.39 52.87 57200.99 88888.00 2014-11-07 19:55:35.404 311 11313.43 52.90 57201.05 88888.00 2014-11-07 19:55:35.904 311 11313.49 52.92 57201.05 88888.00 2014-11-07 19:55:36.404 311 11313.50 52.95 57201.14 88888.00 2014-11-07 19:55:36.904 311 11313.50 52.96 57201.24 88888.00 2014-11-07 19:55:37.404 311 11313.53 53.03 57201.25 88888.00 2014-11-07 19:55:37.904 311 11313.67 53.12 57201.30 88888.00 2014-11-07 19:55:38.404 311 11313.70 53.17 57201.36 88888.00 2014-11-07 19:55:38.904 311 11313.69 53.20 57201.40 88888.00 2014-11-07 19:55:39.404 311 11313.71 53.28 57201.46 88888.00 2014-11-07 19:55:39.904 311 11313.74 53.32 57201.58 88888.00 2014-11-07 19:55:40.404 311 11313.76 53.35 57201.66 88888.00 2014-11-07 19:55:40.904 311 11313.77 53.41 57201.77 88888.00 2014-11-07 19:55:41.404 311 11313.81 53.44 57201.81 88888.00 2014-11-07 19:55:41.904 311 11313.75 53.49 57201.79 88888.00 2014-11-07 19:55:42.404 311 11313.82 53.50 57201.79 88888.00 2014-11-07 19:55:42.904 311 11313.86 53.57 57201.88 88888.00 2014-11-07 19:55:43.404 311 11313.86 53.61 57201.92 88888.00 2014-11-07 19:55:43.904 311 11313.89 53.64 57201.97 88888.00 2014-11-07 19:55:44.404 311 11313.98 53.67 57202.00 88888.00 2014-11-07 19:55:44.904 311 11313.96 53.68 57201.92 88888.00 2014-11-07 19:55:45.404 311 11314.03 53.69 57201.94 88888.00 2014-11-07 19:55:45.904 311 11314.05 53.71 57201.89 88888.00 2014-11-07 19:55:46.404 311 11314.09 53.73 57201.77 88888.00 2014-11-07 19:55:46.904 311 11314.11 53.77 57201.84 88888.00 2014-11-07 19:55:47.404 311 11314.16 53.78 57201.89 88888.00 2014-11-07 19:55:47.904 311 11314.24 53.74 57201.82 88888.00 2014-11-07 19:55:48.404 311 11314.27 53.74 57201.81 88888.00 2014-11-07 19:55:48.904 311 11314.30 53.75 57201.77 88888.00 2014-11-07 19:55:49.404 311 11314.32 53.77 57201.77 88888.00 2014-11-07 19:55:49.904 311 11314.38 53.80 57201.83 88888.00 2014-11-07 19:55:50.404 311 11314.47 53.77 57201.79 88888.00 2014-11-07 19:55:50.904 311 11314.48 53.80 57201.87 88888.00 2014-11-07 19:55:51.404 311 11314.47 53.80 57201.90 88888.00 2014-11-07 19:55:51.904 311 11314.52 53.85 57201.95 88888.00 2014-11-07 19:55:52.404 311 11314.53 53.88 57201.96 88888.00 2014-11-07 19:55:52.904 311 11314.60 53.89 57202.09 88888.00 2014-11-07 19:55:53.404 311 11314.61 53.95 57202.17 88888.00 2014-11-07 19:55:53.904 311 11314.62 53.98 57202.28 88888.00 2014-11-07 19:55:54.404 311 11314.68 54.01 57202.40 88888.00 2014-11-07 19:55:54.904 311 11314.74 54.07 57202.42 88888.00 2014-11-07 19:55:55.404 311 11314.79 54.14 57202.47 88888.00 2014-11-07 19:55:55.904 311 11314.80 54.19 57202.67 88888.00 2014-11-07 19:55:56.404 311 11314.85 54.23 57202.79 88888.00 2014-11-07 19:55:56.904 311 11314.93 54.30 57202.85 88888.00 2014-11-07 19:55:57.404 311 11314.96 54.34 57202.99 88888.00 2014-11-07 19:55:57.904 311 11314.99 54.37 57203.07 88888.00 2014-11-07 19:55:58.404 311 11315.00 54.42 57203.19 88888.00 2014-11-07 19:55:58.904 311 11315.01 54.52 57203.36 88888.00 2014-11-07 19:55:59.404 311 11315.01 54.58 57203.42 88888.00 2014-11-07 19:55:59.904 311 11314.96 54.64 57203.50 88888.00 2014-11-07 19:56:00.404 311 11315.07 54.76 57203.59 88888.00 2014-11-07 19:56:00.904 311 11315.16 54.82 57203.71 88888.00 2014-11-07 19:56:01.404 311 11315.17 54.87 57203.81 88888.00 2014-11-07 19:56:01.904 311 11315.14 54.91 57203.82 88888.00 2014-11-07 19:56:02.404 311 11315.15 54.92 57203.93 88888.00 2014-11-07 19:56:02.904 311 11315.24 54.99 57204.03 88888.00 2014-11-07 19:56:03.404 311 11315.27 55.06 57204.21 88888.00 2014-11-07 19:56:03.904 311 11315.32 55.06 57204.28 88888.00 2014-11-07 19:56:04.404 311 11315.34 55.12 57204.33 88888.00 2014-11-07 19:56:04.904 311 11315.42 55.17 57204.42 88888.00 2014-11-07 19:56:05.404 311 11315.46 55.24 57204.44 88888.00 2014-11-07 19:56:05.904 311 11315.51 55.30 57204.48 88888.00 2014-11-07 19:56:06.404 311 11315.52 55.31 57204.54 88888.00 2014-11-07 19:56:06.904 311 11315.58 55.33 57204.61 88888.00 2014-11-07 19:56:07.404 311 11315.62 55.39 57204.67 88888.00 2014-11-07 19:56:07.904 311 11315.64 55.45 57204.61 88888.00 2014-11-07 19:56:08.404 311 11315.69 55.47 57204.63 88888.00 2014-11-07 19:56:08.904 311 11315.71 55.55 57204.71 88888.00 2014-11-07 19:56:09.404 311 11315.76 55.60 57204.76 88888.00 2014-11-07 19:56:09.904 311 11315.81 55.64 57204.77 88888.00 2014-11-07 19:56:10.404 311 11315.86 55.69 57204.79 88888.00 2014-11-07 19:56:10.904 311 11315.90 55.73 57204.87 88888.00 2014-11-07 19:56:11.404 311 11315.92 55.75 57204.87 88888.00 2014-11-07 19:56:11.904 311 11315.92 55.80 57204.90 88888.00 2014-11-07 19:56:12.404 311 11315.93 55.89 57204.96 88888.00 2014-11-07 19:56:12.904 311 11315.99 55.92 57204.97 88888.00 2014-11-07 19:56:13.404 311 11316.03 55.93 57205.04 88888.00 2014-11-07 19:56:13.904 311 11316.08 55.94 57205.09 88888.00 2014-11-07 19:56:14.404 311 11316.10 56.00 57205.11 88888.00 2014-11-07 19:56:14.904 311 11316.11 56.07 57205.21 88888.00 2014-11-07 19:56:15.404 311 11316.17 56.08 57205.31 88888.00 2014-11-07 19:56:15.904 311 11316.18 56.08 57205.40 88888.00 2014-11-07 19:56:16.404 311 11316.20 56.15 57205.51 88888.00 2014-11-07 19:56:16.904 311 11316.18 56.20 57205.60 88888.00 2014-11-07 19:56:17.404 311 11316.19 56.25 57205.70 88888.00 2014-11-07 19:56:17.904 311 11316.24 56.27 57205.79 88888.00 2014-11-07 19:56:18.404 311 11316.26 56.27 57205.83 88888.00 2014-11-07 19:56:18.904 311 11316.22 56.32 57206.01 88888.00 2014-11-07 19:56:19.404 311 11316.24 56.33 57206.12 88888.00 2014-11-07 19:56:19.904 311 11316.27 56.30 57206.21 88888.00 2014-11-07 19:56:20.404 311 11316.31 56.35 57206.25 88888.00 2014-11-07 19:56:20.904 311 11316.26 56.35 57206.31 88888.00 2014-11-07 19:56:21.404 311 11316.18 56.36 57206.43 88888.00 2014-11-07 19:56:21.904 311 11316.18 56.42 57206.51 88888.00 2014-11-07 19:56:22.404 311 11316.14 56.45 57206.62 88888.00 2014-11-07 19:56:22.904 311 11316.14 56.43 57206.72 88888.00 2014-11-07 19:56:23.404 311 11316.17 56.43 57206.88 88888.00 2014-11-07 19:56:23.904 311 11316.13 56.48 57207.02 88888.00 2014-11-07 19:56:24.404 311 11316.11 56.50 57207.14 88888.00 2014-11-07 19:56:24.904 311 11316.11 56.57 57207.22 88888.00 2014-11-07 19:56:25.404 311 11316.07 56.61 57207.40 88888.00 2014-11-07 19:56:25.904 311 11316.00 56.64 57207.56 88888.00 2014-11-07 19:56:26.404 311 11316.03 56.67 57207.61 88888.00 2014-11-07 19:56:26.904 311 11316.00 56.75 57207.73 88888.00 2014-11-07 19:56:27.404 311 11315.98 56.80 57207.84 88888.00 2014-11-07 19:56:27.904 311 11316.01 56.83 57207.92 88888.00 2014-11-07 19:56:28.404 311 11316.01 56.93 57208.00 88888.00 2014-11-07 19:56:28.904 311 11315.99 56.95 57208.14 88888.00 2014-11-07 19:56:29.404 311 11316.00 56.96 57208.31 88888.00 2014-11-07 19:56:29.904 311 11315.96 57.02 57208.43 88888.00 2014-11-07 19:56:30.404 311 11315.91 57.07 57208.46 88888.00 2014-11-07 19:56:30.904 311 11315.90 57.14 57208.51 88888.00 2014-11-07 19:56:31.404 311 11315.89 57.16 57208.58 88888.00 2014-11-07 19:56:31.904 311 11315.91 57.23 57208.66 88888.00 2014-11-07 19:56:32.404 311 11315.90 57.25 57208.77 88888.00 2014-11-07 19:56:32.904 311 11315.94 57.34 57208.95 88888.00 2014-11-07 19:56:33.404 311 11315.94 57.42 57209.07 88888.00 2014-11-07 19:56:33.904 311 11315.90 57.47 57209.13 88888.00 2014-11-07 19:56:34.404 311 11315.90 57.50 57209.21 88888.00 2014-11-07 19:56:34.904 311 11315.87 57.51 57209.25 88888.00 2014-11-07 19:56:35.404 311 11315.89 57.50 57209.38 88888.00 2014-11-07 19:56:35.904 311 11315.85 57.51 57209.39 88888.00 2014-11-07 19:56:36.404 311 11315.84 57.54 57209.47 88888.00 2014-11-07 19:56:36.904 311 11315.85 57.56 57209.62 88888.00 2014-11-07 19:56:37.404 311 11315.85 57.55 57209.66 88888.00 2014-11-07 19:56:37.904 311 11315.85 57.55 57209.73 88888.00 2014-11-07 19:56:38.404 311 11315.83 57.58 57209.79 88888.00 2014-11-07 19:56:38.904 311 11315.80 57.54 57209.81 88888.00 2014-11-07 19:56:39.404 311 11315.81 57.51 57209.86 88888.00 2014-11-07 19:56:39.904 311 11315.76 57.57 57209.88 88888.00 2014-11-07 19:56:40.404 311 11315.77 57.57 57209.94 88888.00 2014-11-07 19:56:40.904 311 11315.77 57.57 57209.93 88888.00 2014-11-07 19:56:41.404 311 11315.74 57.62 57209.96 88888.00 2014-11-07 19:56:41.904 311 11315.72 57.61 57210.02 88888.00 2014-11-07 19:56:42.404 311 11315.77 57.62 57210.09 88888.00 2014-11-07 19:56:42.904 311 11315.73 57.65 57210.19 88888.00 2014-11-07 19:56:43.404 311 11315.70 57.64 57210.36 88888.00 2014-11-07 19:56:43.904 311 11315.63 57.62 57210.47 88888.00 2014-11-07 19:56:44.404 311 11315.59 57.62 57210.55 88888.00 2014-11-07 19:56:44.904 311 11315.59 57.65 57210.61 88888.00 2014-11-07 19:56:45.404 311 11315.60 57.71 57210.70 88888.00 2014-11-07 19:56:45.904 311 11315.55 57.71 57210.75 88888.00 2014-11-07 19:56:46.404 311 11315.56 57.73 57210.81 88888.00 2014-11-07 19:56:46.904 311 11315.59 57.83 57210.84 88888.00 2014-11-07 19:56:47.404 311 11315.56 57.89 57210.90 88888.00 2014-11-07 19:56:47.904 311 11315.56 57.88 57210.94 88888.00 2014-11-07 19:56:48.404 311 11315.55 57.93 57210.97 88888.00 2014-11-07 19:56:48.904 311 11315.56 57.97 57211.08 88888.00 2014-11-07 19:56:49.404 311 11315.53 58.00 57211.10 88888.00 2014-11-07 19:56:49.904 311 11315.51 58.02 57211.18 88888.00 2014-11-07 19:56:50.404 311 11315.51 58.04 57211.21 88888.00 2014-11-07 19:56:50.904 311 11315.51 58.07 57211.20 88888.00 2014-11-07 19:56:51.404 311 11315.50 58.07 57211.19 88888.00 2014-11-07 19:56:51.904 311 11315.50 58.13 57211.21 88888.00 2014-11-07 19:56:52.404 311 11315.50 58.16 57211.32 88888.00 2014-11-07 19:56:52.904 311 11315.51 58.18 57211.42 88888.00 2014-11-07 19:56:53.404 311 11315.46 58.20 57211.44 88888.00 2014-11-07 19:56:53.904 311 11315.42 58.23 57211.47 88888.00 2014-11-07 19:56:54.404 311 11315.43 58.22 57211.52 88888.00 2014-11-07 19:56:54.904 311 11315.41 58.26 57211.55 88888.00 2014-11-07 19:56:55.404 311 11315.38 58.33 57211.57 88888.00 2014-11-07 19:56:55.904 311 11315.37 58.37 57211.60 88888.00 2014-11-07 19:56:56.404 311 11315.31 58.37 57211.69 88888.00 2014-11-07 19:56:56.904 311 11315.27 58.43 57211.83 88888.00 2014-11-07 19:56:57.404 311 11315.28 58.50 57211.87 88888.00 2014-11-07 19:56:57.904 311 11315.32 58.53 57211.97 88888.00 2014-11-07 19:56:58.404 311 11315.30 58.54 57212.04 88888.00 2014-11-07 19:56:58.904 311 11315.24 58.56 57212.03 88888.00 2014-11-07 19:56:59.404 311 11315.23 58.56 57212.11 88888.00 2014-11-07 19:56:59.904 311 11315.22 58.58 57212.27 88888.00 2014-11-07 19:57:00.404 311 11315.17 58.60 57212.36 88888.00 2014-11-07 19:57:00.904 311 11315.17 58.63 57212.48 88888.00 2014-11-07 19:57:01.404 311 11315.18 58.64 57212.49 88888.00 2014-11-07 19:57:01.904 311 11315.23 58.64 57212.36 88888.00 2014-11-07 19:57:02.404 311 11315.18 58.66 57212.49 88888.00 2014-11-07 19:57:02.904 311 11315.21 58.70 57212.72 88888.00 2014-11-07 19:57:03.404 311 11315.22 58.70 57212.78 88888.00 2014-11-07 19:57:03.904 311 11315.20 58.71 57212.67 88888.00 2014-11-07 19:57:04.404 311 11315.14 58.71 57212.67 88888.00 2014-11-07 19:57:04.904 311 11315.15 58.71 57212.72 88888.00 2014-11-07 19:57:05.404 311 11315.13 58.71 57212.75 88888.00 2014-11-07 19:57:05.904 311 11315.10 58.71 57212.76 88888.00 2014-11-07 19:57:06.404 311 11315.07 58.71 57212.75 88888.00 2014-11-07 19:57:06.904 311 11315.09 58.71 57212.73 88888.00 2014-11-07 19:57:07.404 311 11315.07 58.71 57212.69 88888.00 2014-11-07 19:57:07.904 311 11315.02 58.68 57212.66 88888.00 2014-11-07 19:57:08.404 311 11315.02 58.68 57212.70 88888.00 2014-11-07 19:57:08.904 311 11315.04 58.67 57212.79 88888.00 2014-11-07 19:57:09.404 311 11315.07 58.67 57212.80 88888.00 2014-11-07 19:57:09.904 311 11315.06 58.68 57212.75 88888.00 2014-11-07 19:57:10.404 311 11315.02 58.70 57212.76 88888.00 2014-11-07 19:57:10.904 311 11315.01 58.71 57212.81 88888.00 2014-11-07 19:57:11.404 311 11315.02 58.74 57212.85 88888.00 2014-11-07 19:57:11.904 311 11315.00 58.79 57212.89 88888.00 2014-11-07 19:57:12.404 311 11314.97 58.83 57212.94 88888.00 2014-11-07 19:57:12.904 311 11314.92 58.79 57213.01 88888.00 2014-11-07 19:57:13.404 311 11314.90 58.81 57213.15 88888.00 2014-11-07 19:57:13.904 311 11314.86 58.88 57213.21 88888.00 2014-11-07 19:57:14.404 311 11314.79 58.88 57213.25 88888.00 2014-11-07 19:57:14.904 311 11314.76 58.95 57213.37 88888.00 2014-11-07 19:57:15.404 311 11314.78 59.01 57213.43 88888.00 2014-11-07 19:57:15.904 311 11314.79 59.04 57213.50 88888.00 2014-11-07 19:57:16.404 311 11314.75 59.08 57213.62 88888.00 2014-11-07 19:57:16.904 311 11314.69 59.09 57213.73 88888.00 2014-11-07 19:57:17.404 311 11314.60 59.13 57213.85 88888.00 2014-11-07 19:57:17.904 311 11314.57 59.18 57214.00 88888.00 2014-11-07 19:57:18.404 311 11314.52 59.18 57214.09 88888.00 2014-11-07 19:57:18.904 311 11314.51 59.13 57214.08 88888.00 2014-11-07 19:57:19.404 311 11314.45 59.18 57214.15 88888.00 2014-11-07 19:57:19.904 311 11314.39 59.24 57214.27 88888.00 2014-11-07 19:57:20.404 311 11314.37 59.24 57214.31 88888.00 2014-11-07 19:57:20.904 311 11314.27 59.26 57214.42 88888.00 2014-11-07 19:57:21.404 311 11314.17 59.26 57214.43 88888.00 2014-11-07 19:57:21.904 311 11314.11 59.19 57214.37 88888.00 2014-11-07 19:57:22.404 311 11314.06 59.13 57214.40 88888.00 2014-11-07 19:57:22.904 311 11314.04 59.11 57214.47 88888.00 2014-11-07 19:57:23.404 311 11314.04 59.12 57214.52 88888.00 2014-11-07 19:57:23.904 311 11313.98 59.08 57214.58 88888.00 2014-11-07 19:57:24.404 311 11313.95 59.06 57214.56 88888.00 2014-11-07 19:57:24.904 311 11313.91 59.04 57214.55 88888.00 2014-11-07 19:57:25.404 311 11313.82 59.01 57214.49 88888.00 2014-11-07 19:57:25.904 311 11313.77 58.90 57214.50 88888.00 2014-11-07 19:57:26.404 311 11313.68 58.88 57214.53 88888.00 2014-11-07 19:57:26.904 311 11313.63 58.87 57214.49 88888.00 2014-11-07 19:57:27.404 311 11313.65 58.87 57214.48 88888.00 2014-11-07 19:57:27.904 311 11313.62 58.85 57214.53 88888.00 2014-11-07 19:57:28.404 311 11313.56 58.80 57214.47 88888.00 2014-11-07 19:57:28.904 311 11313.54 58.79 57214.50 88888.00 2014-11-07 19:57:29.404 311 11313.51 58.81 57214.56 88888.00 2014-11-07 19:57:29.904 311 11313.46 58.84 57214.58 88888.00 2014-11-07 19:57:30.404 311 11313.43 58.81 57214.56 88888.00 2014-11-07 19:57:30.904 311 11313.39 58.78 57214.59 88888.00 2014-11-07 19:57:31.404 311 11313.34 58.78 57214.67 88888.00 2014-11-07 19:57:31.904 311 11313.26 58.81 57214.79 88888.00 2014-11-07 19:57:32.404 311 11313.21 58.83 57214.80 88888.00 2014-11-07 19:57:32.904 311 11313.21 58.81 57214.86 88888.00 2014-11-07 19:57:33.404 311 11313.10 58.78 57214.88 88888.00 2014-11-07 19:57:33.904 311 11313.05 58.80 57215.01 88888.00 2014-11-07 19:57:34.404 311 11312.96 58.84 57215.07 88888.00 2014-11-07 19:57:34.904 311 11312.93 58.86 57215.07 88888.00 2014-11-07 19:57:35.404 311 11312.89 58.84 57215.05 88888.00 2014-11-07 19:57:35.904 311 11312.85 58.81 57215.08 88888.00 2014-11-07 19:57:36.404 311 11312.78 58.79 57215.14 88888.00 2014-11-07 19:57:36.904 311 11312.68 58.75 57215.24 88888.00 2014-11-07 19:57:37.404 311 11312.60 58.74 57215.33 88888.00 2014-11-07 19:57:37.904 311 11312.47 58.73 57215.32 88888.00 2014-11-07 19:57:38.404 311 11312.42 58.67 57215.33 88888.00 2014-11-07 19:57:38.904 311 11312.36 58.61 57215.38 88888.00 2014-11-07 19:57:39.404 311 11312.23 58.56 57215.38 88888.00 2014-11-07 19:57:39.904 311 11312.18 58.52 57215.30 88888.00 2014-11-07 19:57:40.404 311 11312.11 58.47 57215.30 88888.00 2014-11-07 19:57:40.904 311 11312.01 58.45 57215.32 88888.00 2014-11-07 19:57:41.404 311 11311.91 58.40 57215.30 88888.00 2014-11-07 19:57:41.904 311 11311.80 58.39 57215.36 88888.00 2014-11-07 19:57:42.404 311 11311.67 58.34 57215.37 88888.00 2014-11-07 19:57:42.904 311 11311.63 58.27 57215.38 88888.00 2014-11-07 19:57:43.404 311 11311.56 58.22 57215.38 88888.00 2014-11-07 19:57:43.904 311 11311.48 58.13 57215.37 88888.00 2014-11-07 19:57:44.404 311 11311.41 58.11 57215.38 88888.00 2014-11-07 19:57:44.904 311 11311.38 58.07 57215.30 88888.00 2014-11-07 19:57:45.405 311 11311.26 58.03 57215.25 88888.00 2014-11-07 19:57:45.905 311 11311.25 57.97 57215.25 88888.00 2014-11-07 19:57:46.405 311 11311.18 57.91 57215.19 88888.00 2014-11-07 19:57:46.905 311 11311.13 57.89 57215.12 88888.00 2014-11-07 19:57:47.405 311 11311.11 57.83 57215.14 88888.00 2014-11-07 19:57:47.905 311 11311.03 57.79 57215.22 88888.00 2014-11-07 19:57:48.405 311 11310.97 57.77 57215.16 88888.00 2014-11-07 19:57:48.905 311 11310.93 57.73 57215.04 88888.00 2014-11-07 19:57:49.405 311 11310.91 57.68 57214.93 88888.00 2014-11-07 19:57:49.905 311 11310.87 57.69 57214.93 88888.00 2014-11-07 19:57:50.405 311 11310.83 57.63 57214.85 88888.00 2014-11-07 19:57:50.905 311 11310.73 57.59 57214.85 88888.00 2014-11-07 19:57:51.405 311 11310.68 57.57 57214.85 88888.00 2014-11-07 19:57:51.905 311 11310.64 57.54 57214.82 88888.00 2014-11-07 19:57:52.405 311 11310.62 57.51 57214.85 88888.00 2014-11-07 19:57:52.905 311 11310.58 57.50 57214.92 88888.00 2014-11-07 19:57:53.405 311 11310.51 57.49 57214.97 88888.00 2014-11-07 19:57:53.905 311 11310.44 57.45 57214.97 88888.00 2014-11-07 19:57:54.405 311 11310.39 57.42 57214.95 88888.00 2014-11-07 19:57:54.905 311 11310.32 57.41 57215.03 88888.00 2014-11-07 19:57:55.405 311 11310.21 57.41 57215.08 88888.00 2014-11-07 19:57:55.905 311 11310.14 57.36 57215.13 88888.00 2014-11-07 19:57:56.405 311 11310.06 57.36 57215.14 88888.00 2014-11-07 19:57:56.905 311 11309.97 57.37 57215.17 88888.00 2014-11-07 19:57:57.405 311 11309.95 57.41 57215.18 88888.00 2014-11-07 19:57:57.905 311 11309.85 57.43 57215.22 88888.00 2014-11-07 19:57:58.405 311 11309.78 57.42 57215.31 88888.00 2014-11-07 19:57:58.905 311 11309.74 57.42 57215.37 88888.00 2014-11-07 19:57:59.405 311 11309.65 57.41 57215.40 88888.00 2014-11-07 19:57:59.905 311 11309.55 57.39 57215.45 88888.00 2014-11-07 19:58:00.405 311 11309.47 57.38 57215.49 88888.00 2014-11-07 19:58:00.905 311 11309.38 57.34 57215.54 88888.00 2014-11-07 19:58:01.405 311 11309.27 57.32 57215.57 88888.00 2014-11-07 19:58:01.905 311 11309.25 57.30 57215.61 88888.00 2014-11-07 19:58:02.405 311 11309.24 57.28 57215.61 88888.00 2014-11-07 19:58:02.905 311 11309.18 57.27 57215.59 88888.00 2014-11-07 19:58:03.405 311 11309.12 57.25 57215.48 88888.00 2014-11-07 19:58:03.905 311 11309.08 57.22 57215.44 88888.00 2014-11-07 19:58:04.405 311 11309.03 57.18 57215.39 88888.00 2014-11-07 19:58:04.905 311 11308.99 57.13 57215.30 88888.00 2014-11-07 19:58:05.405 311 11308.89 57.04 57215.32 88888.00 2014-11-07 19:58:05.905 311 11308.85 57.01 57215.31 88888.00 2014-11-07 19:58:06.405 311 11308.81 56.95 57215.23 88888.00 2014-11-07 19:58:06.905 311 11308.75 56.88 57215.12 88888.00 2014-11-07 19:58:07.405 311 11308.72 56.86 57215.05 88888.00 2014-11-07 19:58:07.905 311 11308.70 56.77 57215.03 88888.00 2014-11-07 19:58:08.405 311 11308.68 56.74 57215.03 88888.00 2014-11-07 19:58:08.905 311 11308.61 56.69 57214.93 88888.00 2014-11-07 19:58:09.405 311 11308.58 56.60 57214.85 88888.00 2014-11-07 19:58:09.905 311 11308.53 56.50 57214.79 88888.00 2014-11-07 19:58:10.405 311 11308.47 56.47 57214.73 88888.00 2014-11-07 19:58:10.905 311 11308.44 56.41 57214.58 88888.00 2014-11-07 19:58:11.405 311 11308.36 56.39 57214.55 88888.00 2014-11-07 19:58:11.905 311 11308.25 56.32 57214.48 88888.00 2014-11-07 19:58:12.405 311 11308.22 56.26 57214.46 88888.00 2014-11-07 19:58:12.905 311 11308.19 56.21 57214.49 88888.00 2014-11-07 19:58:13.405 311 11308.16 56.12 57214.43 88888.00 2014-11-07 19:58:13.905 311 11308.06 56.07 57214.43 88888.00 2014-11-07 19:58:14.405 311 11307.94 55.99 57214.46 88888.00 2014-11-07 19:58:14.905 311 11307.83 55.91 57214.46 88888.00 2014-11-07 19:58:15.405 311 11307.80 55.86 57214.48 88888.00 2014-11-07 19:58:15.905 311 11307.72 55.86 57214.48 88888.00 2014-11-07 19:58:16.405 311 11307.67 55.85 57214.54 88888.00 2014-11-07 19:58:16.905 311 11307.60 55.84 57214.63 88888.00 2014-11-07 19:58:17.405 311 11307.50 55.82 57214.66 88888.00 2014-11-07 19:58:17.905 311 11307.40 55.74 57214.63 88888.00 2014-11-07 19:58:18.405 311 11307.35 55.73 57214.60 88888.00 2014-11-07 19:58:18.905 311 11307.23 55.69 57214.56 88888.00 2014-11-07 19:58:19.405 311 11307.15 55.66 57214.55 88888.00 2014-11-07 19:58:19.905 311 11307.11 55.64 57214.56 88888.00 2014-11-07 19:58:20.405 311 11307.02 55.58 57214.52 88888.00 2014-11-07 19:58:20.905 311 11306.96 55.54 57214.46 88888.00 2014-11-07 19:58:21.405 311 11306.94 55.48 57214.45 88888.00 2014-11-07 19:58:21.905 311 11306.86 55.44 57214.36 88888.00 2014-11-07 19:58:22.405 311 11306.81 55.34 57214.31 88888.00 2014-11-07 19:58:22.905 311 11306.76 55.25 57214.20 88888.00 2014-11-07 19:58:23.405 311 11306.69 55.17 57214.10 88888.00 2014-11-07 19:58:23.905 311 11306.61 55.12 57213.95 88888.00 2014-11-07 19:58:24.405 311 11306.54 55.07 57213.83 88888.00 2014-11-07 19:58:24.905 311 11306.46 54.97 57213.68 88888.00 2014-11-07 19:58:25.405 311 11306.47 54.89 57213.51 88888.00 2014-11-07 19:58:25.905 311 11306.42 54.84 57213.37 88888.00 2014-11-07 19:58:26.405 311 11306.37 54.75 57213.21 88888.00 2014-11-07 19:58:26.905 311 11306.28 54.69 57213.08 88888.00 2014-11-07 19:58:27.405 311 11306.27 54.56 57212.92 88888.00 2014-11-07 19:58:27.905 311 11306.26 54.43 57212.72 88888.00 2014-11-07 19:58:28.405 311 11306.21 54.32 57212.57 88888.00 2014-11-07 19:58:28.905 311 11306.18 54.29 57212.36 88888.00 2014-11-07 19:58:29.405 311 11306.12 54.18 57212.30 88888.00 2014-11-07 19:58:29.905 311 11306.06 54.14 57212.23 88888.00 2014-11-07 19:58:30.405 311 11306.01 54.07 57212.12 88888.00 2014-11-07 19:58:30.905 311 11305.94 53.98 57212.01 88888.00 2014-11-07 19:58:31.405 311 11305.91 53.94 57211.89 88888.00 2014-11-07 19:58:31.905 311 11305.90 53.89 57211.82 88888.00 2014-11-07 19:58:32.405 311 11305.84 53.82 57211.79 88888.00 2014-11-07 19:58:32.905 311 11305.75 53.77 57211.72 88888.00 2014-11-07 19:58:33.405 311 11305.68 53.69 57211.67 88888.00 2014-11-07 19:58:33.905 311 11305.63 53.66 57211.61 88888.00 2014-11-07 19:58:34.405 311 11305.57 53.58 57211.53 88888.00 2014-11-07 19:58:34.905 311 11305.55 53.54 57211.44 88888.00 2014-11-07 19:58:35.405 311 11305.48 53.48 57211.34 88888.00 2014-11-07 19:58:35.905 311 11305.42 53.43 57211.26 88888.00 2014-11-07 19:58:36.405 311 11305.42 53.42 57211.22 88888.00 2014-11-07 19:58:36.905 311 11305.42 53.35 57211.13 88888.00 2014-11-07 19:58:37.405 311 11305.43 53.30 57211.03 88888.00 2014-11-07 19:58:37.905 311 11305.42 53.27 57211.01 88888.00 2014-11-07 19:58:38.405 311 11305.38 53.28 57210.92 88888.00 2014-11-07 19:58:38.905 311 11305.35 53.22 57210.78 88888.00 2014-11-07 19:58:39.405 311 11305.36 53.10 57210.70 88888.00 2014-11-07 19:58:39.905 311 11305.33 53.07 57210.62 88888.00 2014-11-07 19:58:40.405 311 11305.31 53.07 57210.51 88888.00 2014-11-07 19:58:40.905 311 11305.31 53.00 57210.36 88888.00 2014-11-07 19:58:41.405 311 11305.34 52.93 57210.13 88888.00 2014-11-07 19:58:41.905 311 11305.33 52.90 57210.02 88888.00 2014-11-07 19:58:42.405 311 11305.34 52.87 57209.88 88888.00 2014-11-07 19:58:42.905 311 11305.31 52.79 57209.78 88888.00 2014-11-07 19:58:43.405 311 11305.31 52.75 57209.70 88888.00 2014-11-07 19:58:43.905 311 11305.34 52.66 57209.58 88888.00 2014-11-07 19:58:44.405 311 11305.34 52.62 57209.42 88888.00 2014-11-07 19:58:44.905 311 11305.28 52.60 57209.23 88888.00 2014-11-07 19:58:45.405 311 11305.31 52.54 57209.09 88888.00 2014-11-07 19:58:45.905 311 11305.40 52.49 57208.94 88888.00 2014-11-07 19:58:46.405 311 11305.41 52.41 57208.78 88888.00 2014-11-07 19:58:46.905 311 11305.40 52.35 57208.64 88888.00 2014-11-07 19:58:47.405 311 11305.42 52.30 57208.56 88888.00 2014-11-07 19:58:47.905 311 11305.42 52.25 57208.48 88888.00 2014-11-07 19:58:48.405 311 11305.40 52.21 57208.31 88888.00 2014-11-07 19:58:48.905 311 11305.43 52.19 57208.16 88888.00 2014-11-07 19:58:49.405 311 11305.45 52.12 57207.98 88888.00 2014-11-07 19:58:49.905 311 11305.45 52.04 57207.88 88888.00 2014-11-07 19:58:50.405 311 11305.44 51.97 57207.80 88888.00 2014-11-07 19:58:50.905 311 11305.45 51.85 57207.71 88888.00 2014-11-07 19:58:51.405 311 11305.44 51.79 57207.59 88888.00 2014-11-07 19:58:51.905 311 11305.44 51.76 57207.48 88888.00 2014-11-07 19:58:52.405 311 11305.42 51.67 57207.36 88888.00 2014-11-07 19:58:52.905 311 11305.41 51.57 57207.29 88888.00 2014-11-07 19:58:53.405 311 11305.37 51.49 57207.16 88888.00 2014-11-07 19:58:53.905 311 11305.37 51.49 57207.16 88888.00 2014-11-07 19:58:54.405 311 11305.36 51.46 57207.11 88888.00 2014-11-07 19:58:54.905 311 11305.33 51.36 57206.96 88888.00 2014-11-07 19:58:55.405 311 11305.23 51.28 57206.86 88888.00 2014-11-07 19:58:55.905 311 11305.24 51.20 57206.84 88888.00 2014-11-07 19:58:56.405 311 11305.27 51.12 57206.71 88888.00 2014-11-07 19:58:56.905 311 11305.29 51.05 57206.65 88888.00 2014-11-07 19:58:57.405 311 11305.24 51.04 57206.49 88888.00 2014-11-07 19:58:57.905 311 11305.20 50.99 57206.34 88888.00 2014-11-07 19:58:58.405 311 11305.16 50.89 57206.21 88888.00 2014-11-07 19:58:58.905 311 11305.20 50.85 57206.12 88888.00 2014-11-07 19:58:59.405 311 11305.23 50.76 57205.99 88888.00 2014-11-07 19:58:59.905 311 11305.24 50.75 57205.85 88888.00 2014-11-07 19:59:00.405 311 11305.26 50.76 57205.70 88888.00 2014-11-07 19:59:00.905 311 11305.27 50.67 57205.51 88888.00 2014-11-07 19:59:01.405 311 11305.30 50.60 57205.36 88888.00 2014-11-07 19:59:01.905 311 11305.30 50.55 57205.29 88888.00 2014-11-07 19:59:02.405 311 11305.30 50.56 57205.11 88888.00 2014-11-07 19:59:02.905 311 11305.33 50.52 57204.95 88888.00 2014-11-07 19:59:03.405 311 11305.35 50.50 57204.80 88888.00 2014-11-07 19:59:03.905 311 11305.36 50.48 57204.68 88888.00 2014-11-07 19:59:04.405 311 11305.40 50.47 57204.52 88888.00 2014-11-07 19:59:04.905 311 11305.38 50.42 57204.34 88888.00 2014-11-07 19:59:05.405 311 11305.44 50.37 57204.19 88888.00 2014-11-07 19:59:05.905 311 11305.49 50.35 57204.09 88888.00 2014-11-07 19:59:06.405 311 11305.49 50.34 57203.93 88888.00 2014-11-07 19:59:06.905 311 11305.54 50.29 57203.88 88888.00 2014-11-07 19:59:07.405 311 11305.57 50.23 57203.74 88888.00 2014-11-07 19:59:07.905 311 11305.62 50.21 57203.61 88888.00 2014-11-07 19:59:08.405 311 11305.66 50.20 57203.54 88888.00 2014-11-07 19:59:08.905 311 11305.65 50.21 57203.44 88888.00 2014-11-07 19:59:09.405 311 11305.66 50.20 57203.32 88888.00 2014-11-07 19:59:09.905 311 11305.68 50.17 57203.23 88888.00 2014-11-07 19:59:10.405 311 11305.72 50.13 57203.19 88888.00 2014-11-07 19:59:10.905 311 11305.79 50.10 57203.17 88888.00 2014-11-07 19:59:11.405 311 11305.84 50.03 57203.11 88888.00 2014-11-07 19:59:11.905 311 11305.94 50.03 57203.09 88888.00 2014-11-07 19:59:12.405 311 11305.96 49.96 57202.97 88888.00 2014-11-07 19:59:12.905 311 11305.94 49.97 57202.88 88888.00 2014-11-07 19:59:13.405 311 11306.03 49.95 57202.86 88888.00 2014-11-07 19:59:13.905 311 11306.06 49.90 57202.91 88888.00 2014-11-07 19:59:14.405 311 11306.07 49.89 57202.92 88888.00 2014-11-07 19:59:14.905 311 11306.11 49.87 57202.80 88888.00 2014-11-07 19:59:15.405 311 11306.13 49.85 57202.68 88888.00 2014-11-07 19:59:15.905 311 11306.17 49.83 57202.64 88888.00 2014-11-07 19:59:16.405 311 11306.21 49.79 57202.60 88888.00 2014-11-07 19:59:16.905 311 11306.24 49.79 57202.47 88888.00 2014-11-07 19:59:17.405 311 11306.25 49.79 57202.43 88888.00 2014-11-07 19:59:17.905 311 11306.26 49.74 57202.32 88888.00 2014-11-07 19:59:18.405 311 11306.26 49.67 57202.23 88888.00 2014-11-07 19:59:18.905 311 11306.32 49.63 57202.07 88888.00 2014-11-07 19:59:19.405 311 11306.33 49.59 57201.96 88888.00 2014-11-07 19:59:19.905 311 11306.37 49.58 57201.81 88888.00 2014-11-07 19:59:20.405 311 11306.35 49.52 57201.75 88888.00 2014-11-07 19:59:20.905 311 11306.34 49.45 57201.64 88888.00 2014-11-07 19:59:21.405 311 11306.37 49.42 57201.43 88888.00 2014-11-07 19:59:21.905 311 11306.41 49.40 57201.37 88888.00 2014-11-07 19:59:22.405 311 11306.45 49.35 57201.33 88888.00 2014-11-07 19:59:22.905 311 11306.47 49.35 57201.23 88888.00 2014-11-07 19:59:23.405 311 11306.45 49.26 57201.12 88888.00 2014-11-07 19:59:23.905 311 11306.47 49.20 57201.01 88888.00 2014-11-07 19:59:24.405 311 11306.44 49.20 57200.98 88888.00 2014-11-07 19:59:24.905 311 11306.45 49.15 57200.86 88888.00 2014-11-07 19:59:25.405 311 11306.49 49.11 57200.67 88888.00 2014-11-07 19:59:25.905 311 11306.52 49.09 57200.63 88888.00 2014-11-07 19:59:26.405 311 11306.54 49.06 57200.63 88888.00 2014-11-07 19:59:26.905 311 11306.59 49.02 57200.56 88888.00 2014-11-07 19:59:27.405 311 11306.61 49.05 57200.54 88888.00 2014-11-07 19:59:27.905 311 11306.65 49.06 57200.47 88888.00 2014-11-07 19:59:28.405 311 11306.67 49.04 57200.31 88888.00 2014-11-07 19:59:28.905 311 11306.68 49.04 57200.28 88888.00 2014-11-07 19:59:29.405 311 11306.69 49.04 57200.22 88888.00 2014-11-07 19:59:29.905 311 11306.79 49.05 57200.22 88888.00 2014-11-07 19:59:30.405 311 11306.83 49.02 57200.23 88888.00 2014-11-07 19:59:30.905 311 11306.87 49.04 57200.17 88888.00 2014-11-07 19:59:31.405 311 11306.82 49.02 57200.12 88888.00 2014-11-07 19:59:31.905 311 11306.88 49.00 57200.12 88888.00 2014-11-07 19:59:32.405 311 11306.94 49.01 57200.06 88888.00 2014-11-07 19:59:32.905 311 11306.97 49.01 57200.03 88888.00 2014-11-07 19:59:33.405 311 11307.01 48.98 57199.98 88888.00 2014-11-07 19:59:33.905 311 11307.07 48.95 57199.92 88888.00 2014-11-07 19:59:34.405 311 11307.11 48.98 57199.90 88888.00 2014-11-07 19:59:34.905 311 11307.15 49.06 57199.88 88888.00 2014-11-07 19:59:35.405 311 11307.15 49.07 57199.83 88888.00 2014-11-07 19:59:35.905 311 11307.17 49.04 57199.69 88888.00 2014-11-07 19:59:36.405 311 11307.22 49.01 57199.60 88888.00 2014-11-07 19:59:36.905 311 11307.24 49.02 57199.58 88888.00 2014-11-07 19:59:37.405 311 11307.33 49.00 57199.47 88888.00 2014-11-07 19:59:37.905 311 11307.40 48.98 57199.43 88888.00 2014-11-07 19:59:38.405 311 11307.40 48.98 57199.40 88888.00 2014-11-07 19:59:38.905 311 11307.39 48.94 57199.35 88888.00 2014-11-07 19:59:39.405 311 11307.39 48.93 57199.40 88888.00 2014-11-07 19:59:39.905 311 11307.37 48.92 57199.35 88888.00 2014-11-07 19:59:40.405 311 11307.40 48.92 57199.29 88888.00 2014-11-07 19:59:40.905 311 11307.43 48.95 57199.22 88888.00 2014-11-07 19:59:41.405 311 11307.39 48.94 57199.21 88888.00 2014-11-07 19:59:41.905 311 11307.38 48.94 57199.15 88888.00 2014-11-07 19:59:42.405 311 11307.40 48.94 57199.15 88888.00 2014-11-07 19:59:42.905 311 11307.42 48.92 57199.15 88888.00 2014-11-07 19:59:43.405 311 11307.44 48.93 57199.20 88888.00 2014-11-07 19:59:43.905 311 11307.42 48.91 57199.22 88888.00 2014-11-07 19:59:44.405 311 11307.44 48.88 57199.19 88888.00 2014-11-07 19:59:44.905 311 11307.45 48.86 57199.19 88888.00 2014-11-07 19:59:45.405 311 11307.49 48.85 57199.14 88888.00 2014-11-07 19:59:45.905 311 11307.51 48.83 57199.18 88888.00 2014-11-07 19:59:46.405 311 11307.51 48.87 57199.20 88888.00 2014-11-07 19:59:46.905 311 11307.44 48.90 57199.20 88888.00 2014-11-07 19:59:47.405 311 11307.45 48.88 57199.29 88888.00 2014-11-07 19:59:47.905 311 11307.50 48.85 57199.22 88888.00 2014-11-07 19:59:48.405 311 11307.52 48.93 57199.15 88888.00 2014-11-07 19:59:48.905 311 11307.57 48.97 57199.20 88888.00 2014-11-07 19:59:49.405 311 11307.63 48.95 57199.19 88888.00 2014-11-07 19:59:49.905 311 11307.69 48.95 57199.20 88888.00 2014-11-07 19:59:50.405 311 11307.74 48.99 57199.18 88888.00 2014-11-07 19:59:50.905 311 11307.80 48.98 57199.15 88888.00 2014-11-07 19:59:51.405 311 11307.87 48.98 57199.12 88888.00 2014-11-07 19:59:51.905 311 11307.90 48.98 57199.07 88888.00 2014-11-07 19:59:52.405 311 11307.92 49.00 57199.03 88888.00 2014-11-07 19:59:52.905 311 11307.95 49.04 57199.07 88888.00 2014-11-07 19:59:53.405 311 11307.98 49.06 57199.05 88888.00 2014-11-07 19:59:53.905 311 11308.00 49.09 57199.03 88888.00 2014-11-07 19:59:54.405 311 11308.04 49.11 57199.02 88888.00 2014-11-07 19:59:54.905 311 11308.11 49.09 57199.02 88888.00 2014-11-07 19:59:55.405 311 11308.19 49.09 57199.02 88888.00 2014-11-07 19:59:55.905 311 11308.20 49.15 57198.99 88888.00 2014-11-07 19:59:56.405 311 11308.25 49.14 57199.11 88888.00 2014-11-07 19:59:56.905 311 11308.29 49.18 57199.08 88888.00 2014-11-07 19:59:57.405 311 11308.29 49.20 57199.06 88888.00 2014-11-07 19:59:57.905 311 11308.30 49.25 57199.16 88888.00 2014-11-07 19:59:58.405 311 11308.35 49.28 57199.19 88888.00 2014-11-07 19:59:58.905 311 11308.36 49.29 57199.22 88888.00 2014-11-07 19:59:59.405 311 11308.36 49.33 57199.27 88888.00 2014-11-07 19:59:59.905 311 11308.39 49.36 57199.27 88888.00 2014-11-07 20:00:00.405 311 11308.40 49.38 57199.21 88888.00 2014-11-07 20:00:00.905 311 11308.43 49.36 57199.19 88888.00 2014-11-07 20:00:01.405 311 11308.46 49.48 57199.19 88888.00 2014-11-07 20:00:01.905 311 11308.46 49.54 57199.19 88888.00 2014-11-07 20:00:02.405 311 11308.51 49.51 57199.26 88888.00 2014-11-07 20:00:02.905 311 11308.55 49.48 57199.20 88888.00 2014-11-07 20:00:03.405 311 11308.54 49.52 57199.21 88888.00 2014-11-07 20:00:03.905 311 11308.57 49.53 57199.19 88888.00 2014-11-07 20:00:04.405 311 11308.63 49.56 57199.21 88888.00 2014-11-07 20:00:04.905 311 11308.68 49.54 57199.16 88888.00 2014-11-07 20:00:05.405 311 11308.72 49.55 57199.15 88888.00 2014-11-07 20:00:05.905 311 11308.76 49.63 57199.13 88888.00 2014-11-07 20:00:06.405 311 11308.81 49.62 57199.13 88888.00 2014-11-07 20:00:06.905 311 11308.86 49.68 57199.14 88888.00 2014-11-07 20:00:07.405 311 11308.95 49.76 57199.21 88888.00 2014-11-07 20:00:07.905 311 11308.99 49.76 57199.26 88888.00 2014-11-07 20:00:08.405 311 11309.04 49.76 57199.21 88888.00 2014-11-07 20:00:08.905 311 11309.09 49.77 57199.22 88888.00 2014-11-07 20:00:09.405 311 11309.11 49.73 57199.21 88888.00 2014-11-07 20:00:09.905 311 11309.13 49.73 57199.26 88888.00 2014-11-07 20:00:10.405 311 11309.15 49.81 57199.31 88888.00 2014-11-07 20:00:10.905 311 11309.20 49.94 57199.37 88888.00 2014-11-07 20:00:11.405 311 11309.19 49.92 57199.39 88888.00 2014-11-07 20:00:11.905 311 11309.23 49.95 57199.37 88888.00 2014-11-07 20:00:12.405 311 11309.30 49.97 57199.38 88888.00 2014-11-07 20:00:12.905 311 11309.38 49.99 57199.40 88888.00 2014-11-07 20:00:13.405 311 11309.41 50.01 57199.45 88888.00 2014-11-07 20:00:13.905 311 11309.41 50.04 57199.47 88888.00 2014-11-07 20:00:14.405 311 11309.46 50.10 57199.46 88888.00 2014-11-07 20:00:14.905 311 11309.55 50.22 57199.45 88888.00 2014-11-07 20:00:15.405 311 11309.59 50.31 57199.56 88888.00 2014-11-07 20:00:15.905 311 11309.60 50.30 57199.57 88888.00 2014-11-07 20:00:16.405 311 11309.60 50.31 57199.59 88888.00 2014-11-07 20:00:16.905 311 11309.62 50.31 57199.60 88888.00 2014-11-07 20:00:17.405 311 11309.67 50.38 57199.65 88888.00 2014-11-07 20:00:17.905 311 11309.69 50.44 57199.77 88888.00 2014-11-07 20:00:18.405 311 11309.73 50.47 57199.79 88888.00 2014-11-07 20:00:18.905 311 11309.72 50.47 57199.82 88888.00 2014-11-07 20:00:19.405 311 11309.75 50.48 57199.91 88888.00 2014-11-07 20:00:19.905 311 11309.86 50.52 57199.95 88888.00 2014-11-07 20:00:20.405 311 11309.92 50.54 57199.95 88888.00 2014-11-07 20:00:20.905 311 11309.90 50.55 57199.97 88888.00 2014-11-07 20:00:21.405 311 11309.97 50.54 57199.99 88888.00 2014-11-07 20:00:21.905 311 11310.07 50.52 57200.06 88888.00 2014-11-07 20:00:22.405 311 11310.10 50.56 57200.06 88888.00 2014-11-07 20:00:22.905 311 11310.18 50.61 57200.12 88888.00 2014-11-07 20:00:23.405 311 11310.25 50.63 57200.21 88888.00 2014-11-07 20:00:23.905 311 11310.27 50.63 57200.22 88888.00 2014-11-07 20:00:24.405 311 11310.27 50.62 57200.29 88888.00 2014-11-07 20:00:24.905 311 11310.34 50.65 57200.37 88888.00 2014-11-07 20:00:25.405 311 11310.41 50.74 57200.41 88888.00 2014-11-07 20:00:25.905 311 11310.49 50.79 57200.46 88888.00 2014-11-07 20:00:26.405 311 11310.54 50.84 57200.49 88888.00 2014-11-07 20:00:26.905 311 11310.58 50.85 57200.59 88888.00 2014-11-07 20:00:27.405 311 11310.58 50.91 57200.67 88888.00 2014-11-07 20:00:27.905 311 11310.69 50.97 57200.81 88888.00 2014-11-07 20:00:28.405 311 11310.69 50.99 57200.92 88888.00 2014-11-07 20:00:28.905 311 11310.70 51.02 57200.97 88888.00 2014-11-07 20:00:29.405 311 11310.76 51.10 57201.12 88888.00 2014-11-07 20:00:29.905 311 11310.78 51.17 57201.15 88888.00 2014-11-07 20:00:30.405 311 11310.85 51.24 57201.24 88888.00 2014-11-07 20:00:30.905 311 11310.86 51.31 57201.30 88888.00 2014-11-07 20:00:31.405 311 11310.86 51.38 57201.45 88888.00 2014-11-07 20:00:31.905 311 11310.90 51.45 57201.62 88888.00 2014-11-07 20:00:32.405 311 11310.93 51.46 57201.69 88888.00 2014-11-07 20:00:32.905 311 11310.93 51.50 57201.78 88888.00 2014-11-07 20:00:33.405 311 11310.99 51.57 57201.88 88888.00 2014-11-07 20:00:33.905 311 11311.04 51.64 57202.01 88888.00 2014-11-07 20:00:34.405 311 11311.04 51.67 57202.08 88888.00 2014-11-07 20:00:34.905 311 11311.05 51.74 57202.15 88888.00 2014-11-07 20:00:35.405 311 11311.05 51.79 57202.23 88888.00 2014-11-07 20:00:35.905 311 11311.03 51.80 57202.34 88888.00 2014-11-07 20:00:36.405 311 11311.03 51.81 57202.42 88888.00 2014-11-07 20:00:36.905 311 11311.03 51.86 57202.53 88888.00 2014-11-07 20:00:37.405 311 11311.04 51.91 57202.60 88888.00 2014-11-07 20:00:37.905 311 11311.07 51.97 57202.69 88888.00 2014-11-07 20:00:38.405 311 11311.06 52.00 57202.77 88888.00 2014-11-07 20:00:38.905 311 11311.01 52.03 57202.86 88888.00 2014-11-07 20:00:39.405 311 11311.00 52.05 57203.03 88888.00 2014-11-07 20:00:39.905 311 11311.06 52.06 57203.09 88888.00 2014-11-07 20:00:40.405 311 11311.10 52.05 57203.19 88888.00 2014-11-07 20:00:40.905 311 11311.17 52.07 57203.29 88888.00 2014-11-07 20:00:41.405 311 11311.24 52.10 57203.30 88888.00 2014-11-07 20:00:41.905 311 11311.28 52.14 57203.30 88888.00 2014-11-07 20:00:42.405 311 11311.31 52.17 57203.36 88888.00 2014-11-07 20:00:42.905 311 11311.36 52.14 57203.38 88888.00 2014-11-07 20:00:43.405 311 11311.45 52.20 57203.37 88888.00 2014-11-07 20:00:43.905 311 11311.52 52.27 57203.43 88888.00 2014-11-07 20:00:44.405 311 11311.57 52.31 57203.50 88888.00 2014-11-07 20:00:44.905 311 11311.68 52.31 57203.46 88888.00 2014-11-07 20:00:45.405 311 11311.79 52.31 57203.45 88888.00 2014-11-07 20:00:45.905 311 11311.87 52.39 57203.50 88888.00 2014-11-07 20:00:46.405 311 11311.89 52.37 57203.50 88888.00 2014-11-07 20:00:46.905 311 11311.94 52.37 57203.49 88888.00 2014-11-07 20:00:47.405 311 11312.08 52.40 57203.54 88888.00 2014-11-07 20:00:47.905 311 11312.16 52.44 57203.57 88888.00 2014-11-07 20:00:48.405 311 11312.19 52.46 57203.57 88888.00 2014-11-07 20:00:48.905 311 11312.22 52.47 57203.58 88888.00 2014-11-07 20:00:49.405 311 11312.30 52.52 57203.65 88888.00 2014-11-07 20:00:49.905 311 11312.31 52.59 57203.81 88888.00 2014-11-07 20:00:50.405 311 11312.33 52.62 57203.88 88888.00 2014-11-07 20:00:50.905 311 11312.36 52.65 57203.93 88888.00 2014-11-07 20:00:51.405 311 11312.32 52.67 57204.02 88888.00 2014-11-07 20:00:51.905 311 11312.35 52.74 57204.13 88888.00 2014-11-07 20:00:52.405 311 11312.38 52.82 57204.25 88888.00 2014-11-07 20:00:52.905 311 11312.38 52.83 57204.33 88888.00 2014-11-07 20:00:53.405 311 11312.38 52.90 57204.42 88888.00 2014-11-07 20:00:53.905 311 11312.37 52.99 57204.59 88888.00 2014-11-07 20:00:54.405 311 11312.37 53.06 57204.73 88888.00 2014-11-07 20:00:54.905 311 11312.35 53.14 57204.93 88888.00 2014-11-07 20:00:55.405 311 11312.39 53.23 57205.10 88888.00 2014-11-07 20:00:55.905 311 11312.39 53.24 57205.29 88888.00 2014-11-07 20:00:56.405 311 11312.43 53.23 57205.44 88888.00 2014-11-07 20:00:56.905 311 11312.43 53.30 57205.54 88888.00 2014-11-07 20:00:57.405 311 11312.49 53.41 57205.72 88888.00 2014-11-07 20:00:57.905 311 11312.53 53.51 57205.85 88888.00 2014-11-07 20:00:58.405 311 11312.50 53.57 57206.01 88888.00 2014-11-07 20:00:58.905 311 11312.45 53.58 57206.06 88888.00 2014-11-07 20:00:59.405 311 11312.45 53.62 57206.19 88888.00 2014-11-07 20:00:59.905 311 11312.51 53.66 57206.20 88888.00 2014-11-07 20:01:00.405 311 11312.56 53.68 57206.31 88888.00 2014-11-07 20:01:00.905 311 11312.54 53.71 57206.37 88888.00 2014-11-07 20:01:01.405 311 11312.60 53.75 57206.38 88888.00 2014-11-07 20:01:01.905 311 11312.65 53.80 57206.40 88888.00 2014-11-07 20:01:02.405 311 11312.67 53.83 57206.44 88888.00 2014-11-07 20:01:02.905 311 11312.66 53.82 57206.49 88888.00 2014-11-07 20:01:03.405 311 11312.64 53.88 57206.51 88888.00 2014-11-07 20:01:03.905 311 11312.66 53.90 57206.52 88888.00 2014-11-07 20:01:04.405 311 11312.66 53.91 57206.58 88888.00 2014-11-07 20:01:04.905 311 11312.66 53.92 57206.63 88888.00 2014-11-07 20:01:05.406 311 11312.66 53.96 57206.65 88888.00 2014-11-07 20:01:05.906 311 11312.68 53.95 57206.71 88888.00 2014-11-07 20:01:06.406 311 11312.67 53.97 57206.77 88888.00 2014-11-07 20:01:06.906 311 11312.57 54.05 57206.83 88888.00 2014-11-07 20:01:07.406 311 11312.57 54.11 57206.92 88888.00 2014-11-07 20:01:07.906 311 11312.53 54.12 57207.02 88888.00 2014-11-07 20:01:08.406 311 11312.51 54.16 57207.10 88888.00 2014-11-07 20:01:08.906 311 11312.47 54.18 57207.22 88888.00 2014-11-07 20:01:09.406 311 11312.45 54.26 57207.36 88888.00 2014-11-07 20:01:09.906 311 11312.40 54.31 57207.48 88888.00 2014-11-07 20:01:10.406 311 11312.38 54.31 57207.61 88888.00 2014-11-07 20:01:10.906 311 11312.36 54.32 57207.78 88888.00 2014-11-07 20:01:11.406 311 11312.36 54.43 57207.88 88888.00 2014-11-07 20:01:11.906 311 11312.32 54.53 57207.94 88888.00 2014-11-07 20:01:12.406 311 11312.29 54.55 57208.07 88888.00 2014-11-07 20:01:12.906 311 11312.26 54.60 57208.18 88888.00 2014-11-07 20:01:13.406 311 11312.29 54.65 57208.38 88888.00 2014-11-07 20:01:13.906 311 11312.32 54.72 57208.50 88888.00 2014-11-07 20:01:14.406 311 11312.32 54.72 57208.55 88888.00 2014-11-07 20:01:14.906 311 11312.30 54.78 57208.59 88888.00 2014-11-07 20:01:15.406 311 11312.36 54.83 57208.68 88888.00 2014-11-07 20:01:15.906 311 11312.39 54.84 57208.76 88888.00 2014-11-07 20:01:16.406 311 11312.38 54.87 57208.84 88888.00 2014-11-07 20:01:16.906 311 11312.44 54.92 57208.88 88888.00 2014-11-07 20:01:17.406 311 11312.46 54.94 57208.95 88888.00 2014-11-07 20:01:17.906 311 11312.45 54.98 57209.14 88888.00 2014-11-07 20:01:18.406 311 11312.46 55.02 57209.20 88888.00 2014-11-07 20:01:18.906 311 11312.51 55.05 57209.19 88888.00 2014-11-07 20:01:19.406 311 11312.52 55.07 57209.22 88888.00 2014-11-07 20:01:19.906 311 11312.53 55.12 57209.29 88888.00 2014-11-07 20:01:20.406 311 11312.57 55.14 57209.32 88888.00 2014-11-07 20:01:20.906 311 11312.57 55.13 57209.32 88888.00 2014-11-07 20:01:21.406 311 11312.61 55.17 57209.40 88888.00 2014-11-07 20:01:21.906 311 11312.64 55.23 57209.45 88888.00 2014-11-07 20:01:22.406 311 11312.59 55.25 57209.53 88888.00 2014-11-07 20:01:22.906 311 11312.57 55.26 57209.60 88888.00 2014-11-07 20:01:23.406 311 11312.57 55.28 57209.62 88888.00 2014-11-07 20:01:23.906 311 11312.56 55.33 57209.67 88888.00 2014-11-07 20:01:24.406 311 11312.57 55.34 57209.73 88888.00 2014-11-07 20:01:24.906 311 11312.52 55.38 57209.83 88888.00 2014-11-07 20:01:25.406 311 11312.46 55.41 57209.90 88888.00 2014-11-07 20:01:25.906 311 11312.42 55.45 57209.97 88888.00 2014-11-07 20:01:26.406 311 11312.37 55.47 57210.11 88888.00 2014-11-07 20:01:26.906 311 11312.30 55.47 57210.23 88888.00 2014-11-07 20:01:27.406 311 11312.22 55.53 57210.36 88888.00 2014-11-07 20:01:27.906 311 11312.23 55.60 57210.45 88888.00 2014-11-07 20:01:28.406 311 11312.21 55.61 57210.56 88888.00 2014-11-07 20:01:28.906 311 11312.14 55.64 57210.70 88888.00 2014-11-07 20:01:29.406 311 11312.05 55.67 57210.92 88888.00 2014-11-07 20:01:29.906 311 11312.05 55.72 57210.97 88888.00 2014-11-07 20:01:30.406 311 11312.02 55.74 57211.06 88888.00 2014-11-07 20:01:30.906 311 11311.96 55.74 57211.14 88888.00 2014-11-07 20:01:31.406 311 11311.93 55.79 57211.25 88888.00 2014-11-07 20:01:31.906 311 11311.89 55.79 57211.34 88888.00 2014-11-07 20:01:32.406 311 11311.94 55.84 57211.38 88888.00 2014-11-07 20:01:32.906 311 11311.89 55.88 57211.52 88888.00 2014-11-07 20:01:33.406 311 11311.82 55.91 57211.59 88888.00 2014-11-07 20:01:33.906 311 11311.83 55.89 57211.67 88888.00 2014-11-07 20:01:34.406 311 11311.80 55.91 57211.77 88888.00 2014-11-07 20:01:34.906 311 11311.82 55.92 57211.79 88888.00 2014-11-07 20:01:35.406 311 11311.83 55.89 57211.80 88888.00 2014-11-07 20:01:35.906 311 11311.77 55.87 57211.85 88888.00 2014-11-07 20:01:36.406 311 11311.80 55.92 57211.86 88888.00 2014-11-07 20:01:36.906 311 11311.77 55.89 57211.87 88888.00 2014-11-07 20:01:37.406 311 11311.80 55.92 57211.90 88888.00 2014-11-07 20:01:37.906 311 11311.83 55.91 57211.86 88888.00 2014-11-07 20:01:38.406 311 11311.81 55.92 57211.89 88888.00 2014-11-07 20:01:38.906 311 11311.88 55.92 57211.85 88888.00 2014-11-07 20:01:39.406 311 11311.88 55.91 57211.85 88888.00 2014-11-07 20:01:39.906 311 11311.91 55.89 57211.83 88888.00 2014-11-07 20:01:40.406 311 11311.93 55.87 57211.82 88888.00 2014-11-07 20:01:40.906 311 11311.91 55.88 57211.80 88888.00 2014-11-07 20:01:41.406 311 11311.88 55.92 57211.85 88888.00 2014-11-07 20:01:41.906 311 11311.88 55.92 57211.84 88888.00 2014-11-07 20:01:42.406 311 11311.86 55.92 57211.92 88888.00 2014-11-07 20:01:42.906 311 11311.86 55.96 57211.96 88888.00 2014-11-07 20:01:43.406 311 11311.81 56.00 57211.99 88888.00 2014-11-07 20:01:43.906 311 11311.81 56.02 57212.04 88888.00 2014-11-07 20:01:44.406 311 11311.77 56.05 57212.03 88888.00 2014-11-07 20:01:44.906 311 11311.67 56.06 57212.11 88888.00 2014-11-07 20:01:45.406 311 11311.68 56.11 57212.24 88888.00 2014-11-07 20:01:45.906 311 11311.66 56.11 57212.29 88888.00 2014-11-07 20:01:46.406 311 11311.64 56.15 57212.48 88888.00 2014-11-07 20:01:46.906 311 11311.62 56.16 57212.57 88888.00 2014-11-07 20:01:47.406 311 11311.57 56.21 57212.60 88888.00 2014-11-07 20:01:47.906 311 11311.53 56.22 57212.67 88888.00 2014-11-07 20:01:48.406 311 11311.47 56.25 57212.78 88888.00 2014-11-07 20:01:48.906 311 11311.46 56.29 57212.85 88888.00 2014-11-07 20:01:49.406 311 11311.41 56.36 57213.00 88888.00 2014-11-07 20:01:49.906 311 11311.34 56.39 57213.06 88888.00 2014-11-07 20:01:50.406 311 11311.26 56.40 57213.15 88888.00 2014-11-07 20:01:50.906 311 11311.24 56.45 57213.19 88888.00 2014-11-07 20:01:51.406 311 11311.22 56.53 57213.30 88888.00 2014-11-07 20:01:51.906 311 11311.22 56.57 57213.43 88888.00 2014-11-07 20:01:52.406 311 11311.22 56.54 57213.41 88888.00 2014-11-07 20:01:52.906 311 11311.15 56.49 57213.44 88888.00 2014-11-07 20:01:53.406 311 11311.12 56.47 57213.58 88888.00 2014-11-07 20:01:53.906 311 11311.10 56.48 57213.69 88888.00 2014-11-07 20:01:54.406 311 11311.10 56.50 57213.71 88888.00 2014-11-07 20:01:54.906 311 11311.08 56.52 57213.73 88888.00 2014-11-07 20:01:55.406 311 11311.05 56.49 57213.72 88888.00 2014-11-07 20:01:55.906 311 11311.07 56.52 57213.77 88888.00 2014-11-07 20:01:56.406 311 11311.05 56.55 57213.72 88888.00 2014-11-07 20:01:56.906 311 11310.99 56.54 57213.65 88888.00 2014-11-07 20:01:57.406 311 11311.05 56.55 57213.62 88888.00 2014-11-07 20:01:57.906 311 11311.03 56.49 57213.51 88888.00 2014-11-07 20:01:58.406 311 11311.00 56.47 57213.43 88888.00 2014-11-07 20:01:58.906 311 11311.00 56.47 57213.44 88888.00 2014-11-07 20:01:59.406 311 11310.97 56.46 57213.32 88888.00 2014-11-07 20:01:59.906 311 11310.97 56.50 57213.28 88888.00 2014-11-07 20:02:00.406 311 11310.93 56.46 57213.24 88888.00 2014-11-07 20:02:00.906 311 11310.92 56.35 57213.13 88888.00 2014-11-07 20:02:01.406 311 11310.89 56.30 57213.15 88888.00 2014-11-07 20:02:01.906 311 11310.83 56.35 57213.13 88888.00 2014-11-07 20:02:02.406 311 11310.83 56.33 57213.09 88888.00 2014-11-07 20:02:02.906 311 11310.83 56.30 57213.05 88888.00 2014-11-07 20:02:03.406 311 11310.83 56.29 57213.01 88888.00 2014-11-07 20:02:03.906 311 11310.77 56.29 57213.07 88888.00 2014-11-07 20:02:04.406 311 11310.76 56.28 57213.02 88888.00 2014-11-07 20:02:04.906 311 11310.66 56.25 57212.99 88888.00 2014-11-07 20:02:05.406 311 11310.64 56.26 57212.98 88888.00 2014-11-07 20:02:05.906 311 11310.59 56.25 57212.95 88888.00 2014-11-07 20:02:06.406 311 11310.56 56.25 57212.92 88888.00 2014-11-07 20:02:06.906 311 11310.55 56.25 57212.94 88888.00 2014-11-07 20:02:07.406 311 11310.54 56.29 57212.94 88888.00 2014-11-07 20:02:07.906 311 11310.47 56.34 57212.95 88888.00 2014-11-07 20:02:08.406 311 11310.45 56.34 57212.93 88888.00 2014-11-07 20:02:08.906 311 11310.36 56.27 57212.98 88888.00 2014-11-07 20:02:09.406 311 11310.36 56.27 57213.01 88888.00 2014-11-07 20:02:09.906 311 11310.35 56.26 57213.02 88888.00 2014-11-07 20:02:10.406 311 11310.35 56.27 57213.00 88888.00 2014-11-07 20:02:10.906 311 11310.30 56.23 57213.05 88888.00 2014-11-07 20:02:11.406 311 11310.24 56.21 57213.08 88888.00 2014-11-07 20:02:11.906 311 11310.23 56.23 57213.06 88888.00 2014-11-07 20:02:12.406 311 11310.22 56.21 57212.95 88888.00 2014-11-07 20:02:12.906 311 11310.23 56.21 57213.01 88888.00 2014-11-07 20:02:13.406 311 11310.21 56.21 57212.98 88888.00 2014-11-07 20:02:13.906 311 11310.14 56.19 57212.92 88888.00 2014-11-07 20:02:14.406 311 11310.16 56.12 57212.93 88888.00 2014-11-07 20:02:14.906 311 11310.16 56.14 57212.88 88888.00 2014-11-07 20:02:15.406 311 11310.15 56.16 57212.83 88888.00 2014-11-07 20:02:15.906 311 11310.13 56.18 57212.82 88888.00 2014-11-07 20:02:16.406 311 11310.14 56.11 57212.70 88888.00 2014-11-07 20:02:16.906 311 11310.16 56.08 57212.64 88888.00 2014-11-07 20:02:17.406 311 11310.16 56.07 57212.62 88888.00 2014-11-07 20:02:17.906 311 11310.17 56.09 57212.56 88888.00 2014-11-07 20:02:18.406 311 11310.18 56.02 57212.46 88888.00 2014-11-07 20:02:18.906 311 11310.18 56.01 57212.41 88888.00 2014-11-07 20:02:19.406 311 11310.18 56.01 57212.34 88888.00 2014-11-07 20:02:19.906 311 11310.16 56.01 57212.29 88888.00 2014-11-07 20:02:20.406 311 11310.16 55.89 57212.17 88888.00 2014-11-07 20:02:20.906 311 11310.17 55.82 57212.02 88888.00 2014-11-07 20:02:21.406 311 11310.18 55.82 57212.01 88888.00 2014-11-07 20:02:21.906 311 11310.18 55.80 57211.91 88888.00 2014-11-07 20:02:22.406 311 11310.18 55.72 57211.83 88888.00 2014-11-07 20:02:22.906 311 11310.18 55.68 57211.72 88888.00 2014-11-07 20:02:23.406 311 11310.15 55.64 57211.70 88888.00 2014-11-07 20:02:23.906 311 11310.11 55.61 57211.61 88888.00 2014-11-07 20:02:24.406 311 11310.22 55.54 57211.50 88888.00 2014-11-07 20:02:24.906 311 11310.24 55.53 57211.50 88888.00 2014-11-07 20:02:25.406 311 11310.17 55.52 57211.42 88888.00 2014-11-07 20:02:25.906 311 11310.18 55.52 57211.40 88888.00 2014-11-07 20:02:26.406 311 11310.18 55.50 57211.40 88888.00 2014-11-07 20:02:26.906 311 11310.21 55.44 57211.34 88888.00 2014-11-07 20:02:27.406 311 11310.25 55.43 57211.29 88888.00 2014-11-07 20:02:27.906 311 11310.21 55.45 57211.29 88888.00 2014-11-07 20:02:28.406 311 11310.13 55.44 57211.27 88888.00 2014-11-07 20:02:28.906 311 11310.11 55.43 57211.26 88888.00 2014-11-07 20:02:29.406 311 11310.04 55.41 57211.19 88888.00 2014-11-07 20:02:29.906 311 11310.06 55.45 57211.22 88888.00 2014-11-07 20:02:30.406 311 11310.01 55.43 57211.29 88888.00 2014-11-07 20:02:30.906 311 11310.00 55.48 57211.32 88888.00 2014-11-07 20:02:31.406 311 11310.01 55.47 57211.32 88888.00 2014-11-07 20:02:31.906 311 11310.01 55.47 57211.41 88888.00 2014-11-07 20:02:32.406 311 11309.97 55.46 57211.40 88888.00 2014-11-07 20:02:32.906 311 11309.97 55.50 57211.42 88888.00 2014-11-07 20:02:33.406 311 11309.92 55.48 57211.45 88888.00 2014-11-07 20:02:33.906 311 11309.90 55.47 57211.37 88888.00 2014-11-07 20:02:34.406 311 11309.92 55.47 57211.42 88888.00 2014-11-07 20:02:34.906 311 11309.94 55.50 57211.44 88888.00 2014-11-07 20:02:35.406 311 11309.92 55.47 57211.46 88888.00 2014-11-07 20:02:35.906 311 11309.87 55.50 57211.51 88888.00 2014-11-07 20:02:36.406 311 11309.83 55.45 57211.54 88888.00 2014-11-07 20:02:36.906 311 11309.82 55.47 57211.54 88888.00 2014-11-07 20:02:37.406 311 11309.78 55.50 57211.54 88888.00 2014-11-07 20:02:37.906 311 11309.81 55.50 57211.57 88888.00 2014-11-07 20:02:38.406 311 11309.83 55.51 57211.55 88888.00 2014-11-07 20:02:38.906 311 11309.82 55.52 57211.53 88888.00 2014-11-07 20:02:39.406 311 11309.80 55.50 57211.46 88888.00 2014-11-07 20:02:39.906 311 11309.85 55.50 57211.51 88888.00 2014-11-07 20:02:40.406 311 11309.85 55.45 57211.63 88888.00 2014-11-07 20:02:40.906 311 11309.78 55.41 57211.64 88888.00 2014-11-07 20:02:41.406 311 11309.76 55.43 57211.53 88888.00 2014-11-07 20:02:41.906 311 11309.79 55.40 57211.42 88888.00 2014-11-07 20:02:42.406 311 11309.81 55.37 57211.40 88888.00 2014-11-07 20:02:42.906 311 11309.80 55.37 57211.29 88888.00 2014-11-07 20:02:43.406 311 11309.83 55.33 57211.24 88888.00 2014-11-07 20:02:43.906 311 11309.87 55.32 57211.18 88888.00 2014-11-07 20:02:44.406 311 11309.86 55.31 57211.19 88888.00 2014-11-07 20:02:44.906 311 11309.88 55.26 57211.08 88888.00 2014-11-07 20:02:45.406 311 11309.87 55.19 57211.02 88888.00 2014-11-07 20:02:45.906 311 11309.88 55.16 57210.97 88888.00 2014-11-07 20:02:46.406 311 11309.85 55.19 57210.94 88888.00 2014-11-07 20:02:46.906 311 11309.81 55.17 57210.86 88888.00 2014-11-07 20:02:47.406 311 11309.82 55.11 57210.93 88888.00 2014-11-07 20:02:47.906 311 11309.85 55.09 57210.90 88888.00 2014-11-07 20:02:48.406 311 11309.82 55.09 57210.80 88888.00 2014-11-07 20:02:48.906 311 11309.79 55.07 57210.77 88888.00 2014-11-07 20:02:49.406 311 11309.80 55.05 57210.86 88888.00 2014-11-07 20:02:49.906 311 11309.75 55.05 57210.83 88888.00 2014-11-07 20:02:50.406 311 11309.74 55.04 57210.83 88888.00 2014-11-07 20:02:50.906 311 11309.68 55.06 57210.87 88888.00 2014-11-07 20:02:51.406 311 11309.66 55.07 57210.90 88888.00 2014-11-07 20:02:51.906 311 11309.65 55.05 57210.96 88888.00 2014-11-07 20:02:52.406 311 11309.65 55.06 57211.06 88888.00 2014-11-07 20:02:52.906 311 11309.61 55.10 57211.05 88888.00 2014-11-07 20:02:53.406 311 11309.62 55.06 57211.06 88888.00 2014-11-07 20:02:53.906 311 11309.60 55.05 57211.06 88888.00 2014-11-07 20:02:54.406 311 11309.54 55.05 57211.07 88888.00 2014-11-07 20:02:54.906 311 11309.54 55.03 57211.15 88888.00 2014-11-07 20:02:55.406 311 11309.51 55.05 57211.25 88888.00 2014-11-07 20:02:55.906 311 11309.48 55.12 57211.29 88888.00 2014-11-07 20:02:56.406 311 11309.50 55.13 57211.31 88888.00 2014-11-07 20:02:56.906 311 11309.43 55.10 57211.27 88888.00 2014-11-07 20:02:57.406 311 11309.44 55.09 57211.24 88888.00 2014-11-07 20:02:57.906 311 11309.46 55.11 57211.25 88888.00 2014-11-07 20:02:58.406 311 11309.43 55.11 57211.22 88888.00 2014-11-07 20:02:58.906 311 11309.40 55.07 57211.22 88888.00 2014-11-07 20:02:59.406 311 11309.39 55.05 57211.21 88888.00 2014-11-07 20:02:59.906 311 11309.33 55.02 57211.21 88888.00 2014-11-07 20:03:00.406 311 11309.27 54.97 57211.13 88888.00 2014-11-07 20:03:00.906 311 11309.27 54.92 57211.07 88888.00 2014-11-07 20:03:01.406 311 11309.26 54.93 57211.05 88888.00 2014-11-07 20:03:01.906 311 11309.17 54.92 57211.06 88888.00 2014-11-07 20:03:02.406 311 11309.17 54.89 57210.96 88888.00 2014-11-07 20:03:02.906 311 11309.16 54.86 57210.87 88888.00 2014-11-07 20:03:03.406 311 11309.18 54.79 57210.81 88888.00 2014-11-07 20:03:03.906 311 11309.17 54.78 57210.70 88888.00 2014-11-07 20:03:04.406 311 11309.15 54.77 57210.70 88888.00 2014-11-07 20:03:04.906 311 11309.15 54.78 57210.68 88888.00 2014-11-07 20:03:05.406 311 11309.13 54.77 57210.57 88888.00 2014-11-07 20:03:05.906 311 11309.16 54.77 57210.52 88888.00 2014-11-07 20:03:06.406 311 11309.19 54.73 57210.43 88888.00 2014-11-07 20:03:06.906 311 11309.08 54.72 57210.39 88888.00 2014-11-07 20:03:07.406 311 11309.08 54.73 57210.43 88888.00 2014-11-07 20:03:07.906 311 11309.10 54.76 57210.41 88888.00 2014-11-07 20:03:08.406 311 11309.06 54.73 57210.37 88888.00 2014-11-07 20:03:08.906 311 11309.03 54.76 57210.30 88888.00 2014-11-07 20:03:09.406 311 11309.06 54.77 57210.32 88888.00 2014-11-07 20:03:09.906 311 11309.08 54.73 57210.24 88888.00 2014-11-07 20:03:10.406 311 11309.02 54.75 57210.20 88888.00 2014-11-07 20:03:10.906 311 11309.04 54.71 57210.19 88888.00 2014-11-07 20:03:11.406 311 11309.00 54.75 57210.17 88888.00 2014-11-07 20:03:11.906 311 11308.92 54.76 57210.15 88888.00 2014-11-07 20:03:12.406 311 11309.00 54.76 57210.06 88888.00 2014-11-07 20:03:12.906 311 11309.03 54.73 57210.03 88888.00 2014-11-07 20:03:13.406 311 11308.99 54.76 57210.06 88888.00 2014-11-07 20:03:13.906 311 11308.99 54.73 57210.02 88888.00 2014-11-07 20:03:14.406 311 11308.95 54.72 57209.98 88888.00 2014-11-07 20:03:14.906 311 11308.95 54.72 57209.92 88888.00 2014-11-07 20:03:15.406 311 11308.90 54.71 57209.91 88888.00 2014-11-07 20:03:15.906 311 11308.83 54.70 57209.86 88888.00 2014-11-07 20:03:16.406 311 11308.84 54.69 57209.84 88888.00 2014-11-07 20:03:16.906 311 11308.85 54.66 57209.83 88888.00 2014-11-07 20:03:17.406 311 11308.85 54.63 57209.88 88888.00 2014-11-07 20:03:17.906 311 11308.85 54.63 57209.87 88888.00 2014-11-07 20:03:18.406 311 11308.79 54.58 57209.90 88888.00 2014-11-07 20:03:18.906 311 11308.72 54.55 57209.87 88888.00 2014-11-07 20:03:19.406 311 11308.74 54.53 57209.78 88888.00 2014-11-07 20:03:19.906 311 11308.74 54.55 57209.77 88888.00 2014-11-07 20:03:20.406 311 11308.70 54.58 57209.75 88888.00 2014-11-07 20:03:20.906 311 11308.71 54.52 57209.73 88888.00 2014-11-07 20:03:21.406 311 11308.70 54.49 57209.65 88888.00 2014-11-07 20:03:21.906 311 11308.65 54.49 57209.60 88888.00 2014-11-07 20:03:22.406 311 11308.67 54.48 57209.58 88888.00 2014-11-07 20:03:22.906 311 11308.67 54.46 57209.64 88888.00 2014-11-07 20:03:23.406 311 11308.70 54.45 57209.64 88888.00 2014-11-07 20:03:23.906 311 11308.65 54.45 57209.66 88888.00 2014-11-07 20:03:24.406 311 11308.61 54.42 57209.65 88888.00 2014-11-07 20:03:24.906 311 11308.56 54.42 57209.64 88888.00 2014-11-07 20:03:25.406 311 11308.53 54.43 57209.54 88888.00 2014-11-07 20:03:25.906 311 11308.49 54.46 57209.52 88888.00 2014-11-07 20:03:26.406 311 11308.49 54.42 57209.53 88888.00 2014-11-07 20:03:26.906 311 11308.47 54.39 57209.59 88888.00 2014-11-07 20:03:27.406 311 11308.46 54.37 57209.67 88888.00 2014-11-07 20:03:27.906 311 11308.46 54.35 57209.67 88888.00 2014-11-07 20:03:28.406 311 11308.43 54.37 57209.67 88888.00 2014-11-07 20:03:28.906 311 11308.40 54.39 57209.72 88888.00 2014-11-07 20:03:29.406 311 11308.40 54.35 57209.74 88888.00 2014-11-07 20:03:29.906 311 11308.34 54.31 57209.72 88888.00 2014-11-07 20:03:30.406 311 11308.35 54.36 57209.70 88888.00 2014-11-07 20:03:30.906 311 11308.29 54.37 57209.65 88888.00 2014-11-07 20:03:31.406 311 11308.25 54.35 57209.71 88888.00 2014-11-07 20:03:31.906 311 11308.25 54.32 57209.74 88888.00 2014-11-07 20:03:32.406 311 11308.22 54.32 57209.79 88888.00 2014-11-07 20:03:32.906 311 11308.25 54.35 57209.87 88888.00 2014-11-07 20:03:33.406 311 11308.18 54.35 57209.86 88888.00 2014-11-07 20:03:33.906 311 11308.15 54.34 57209.90 88888.00 2014-11-07 20:03:34.406 311 11308.11 54.31 57209.96 88888.00 2014-11-07 20:03:34.906 311 11308.09 54.30 57209.90 88888.00 2014-11-07 20:03:35.406 311 11308.06 54.31 57209.93 88888.00 2014-11-07 20:03:35.906 311 11307.99 54.30 57209.94 88888.00 2014-11-07 20:03:36.406 311 11307.94 54.28 57209.98 88888.00 2014-11-07 20:03:36.906 311 11307.93 54.29 57210.02 88888.00 2014-11-07 20:03:37.406 311 11307.92 54.29 57209.98 88888.00 2014-11-07 20:03:37.906 311 11307.91 54.29 57210.07 88888.00 2014-11-07 20:03:38.406 311 11307.83 54.28 57210.12 88888.00 2014-11-07 20:03:38.906 311 11307.79 54.29 57210.18 88888.00 2014-11-07 20:03:39.406 311 11307.77 54.31 57210.24 88888.00 2014-11-07 20:03:39.906 311 11307.77 54.36 57210.25 88888.00 2014-11-07 20:03:40.406 311 11307.76 54.35 57210.29 88888.00 2014-11-07 20:03:40.906 311 11307.72 54.32 57210.31 88888.00 2014-11-07 20:03:41.406 311 11307.72 54.32 57210.37 88888.00 2014-11-07 20:03:41.906 311 11307.67 54.35 57210.41 88888.00 2014-11-07 20:03:42.406 311 11307.60 54.34 57210.41 88888.00 2014-11-07 20:03:42.906 311 11307.56 54.30 57210.39 88888.00 2014-11-07 20:03:43.406 311 11307.54 54.31 57210.41 88888.00 2014-11-07 20:03:43.906 311 11307.54 54.28 57210.41 88888.00 2014-11-07 20:03:44.406 311 11307.49 54.31 57210.38 88888.00 2014-11-07 20:03:44.906 311 11307.52 54.30 57210.39 88888.00 2014-11-07 20:03:45.406 311 11307.52 54.23 57210.36 88888.00 2014-11-07 20:03:45.906 311 11307.54 54.24 57210.33 88888.00 2014-11-07 20:03:46.406 311 11307.52 54.23 57210.25 88888.00 2014-11-07 20:03:46.906 311 11307.51 54.14 57210.22 88888.00 2014-11-07 20:03:47.406 311 11307.50 54.09 57210.29 88888.00 2014-11-07 20:03:47.906 311 11307.51 54.09 57210.26 88888.00 2014-11-07 20:03:48.406 311 11307.47 54.03 57210.13 88888.00 2014-11-07 20:03:48.906 311 11307.45 53.96 57210.09 88888.00 2014-11-07 20:03:49.406 311 11307.49 53.90 57210.00 88888.00 2014-11-07 20:03:49.906 311 11307.50 53.85 57209.99 88888.00 2014-11-07 20:03:50.406 311 11307.47 53.78 57210.00 88888.00 2014-11-07 20:03:50.906 311 11307.45 53.75 57209.90 88888.00 2014-11-07 20:03:51.406 311 11307.43 53.68 57209.77 88888.00 2014-11-07 20:03:51.906 311 11307.40 53.67 57209.73 88888.00 2014-11-07 20:03:52.406 311 11307.42 53.68 57209.66 88888.00 2014-11-07 20:03:52.906 311 11307.40 53.69 57209.56 88888.00 2014-11-07 20:03:53.406 311 11307.39 53.63 57209.56 88888.00 2014-11-07 20:03:53.906 311 11307.40 53.58 57209.55 88888.00 2014-11-07 20:03:54.406 311 11307.38 53.55 57209.60 88888.00 2014-11-07 20:03:54.906 311 11307.35 53.55 57209.67 88888.00 2014-11-07 20:03:55.406 311 11307.33 53.53 57209.67 88888.00 2014-11-07 20:03:55.906 311 11307.35 53.47 57209.67 88888.00 2014-11-07 20:03:56.406 311 11307.35 53.54 57209.70 88888.00 2014-11-07 20:03:56.906 311 11307.36 53.55 57209.72 88888.00 2014-11-07 20:03:57.406 311 11307.32 53.60 57209.73 88888.00 2014-11-07 20:03:57.906 311 11307.25 53.58 57209.74 88888.00 2014-11-07 20:03:58.406 311 11307.22 53.62 57209.78 88888.00 2014-11-07 20:03:58.906 311 11307.24 53.66 57209.79 88888.00 2014-11-07 20:03:59.406 311 11307.26 53.70 57209.83 88888.00 2014-11-07 20:03:59.906 311 11307.23 53.71 57209.91 88888.00 2014-11-07 20:04:00.406 311 11307.21 53.70 57209.85 88888.00 2014-11-07 20:04:00.906 311 11307.21 53.73 57209.81 88888.00 2014-11-07 20:04:01.406 311 11307.19 53.75 57209.86 88888.00 2014-11-07 20:04:01.906 311 11307.17 53.75 57209.83 88888.00 2014-11-07 20:04:02.406 311 11307.21 53.77 57209.77 88888.00 2014-11-07 20:04:02.906 311 11307.18 53.77 57209.73 88888.00 2014-11-07 20:04:03.406 311 11307.12 53.77 57209.66 88888.00 2014-11-07 20:04:03.906 311 11307.11 53.76 57209.54 88888.00 2014-11-07 20:04:04.406 311 11307.09 53.76 57209.51 88888.00 2014-11-07 20:04:04.906 311 11307.14 53.76 57209.42 88888.00 2014-11-07 20:04:05.406 311 11307.12 53.73 57209.38 88888.00 2014-11-07 20:04:05.906 311 11307.09 53.70 57209.34 88888.00 2014-11-07 20:04:06.406 311 11307.08 53.71 57209.27 88888.00 2014-11-07 20:04:06.906 311 11307.09 53.68 57209.14 88888.00 2014-11-07 20:04:07.406 311 11307.05 53.58 57209.01 88888.00 2014-11-07 20:04:07.906 311 11306.98 53.54 57208.91 88888.00 2014-11-07 20:04:08.406 311 11306.91 53.51 57208.88 88888.00 2014-11-07 20:04:08.906 311 11306.93 53.46 57208.87 88888.00 2014-11-07 20:04:09.406 311 11306.96 53.40 57208.78 88888.00 2014-11-07 20:04:09.906 311 11306.96 53.36 57208.71 88888.00 2014-11-07 20:04:10.406 311 11306.94 53.35 57208.65 88888.00 2014-11-07 20:04:10.906 311 11306.90 53.32 57208.58 88888.00 2014-11-07 20:04:11.406 311 11306.89 53.22 57208.44 88888.00 2014-11-07 20:04:11.906 311 11306.88 53.23 57208.40 88888.00 2014-11-07 20:04:12.406 311 11306.90 53.23 57208.38 88888.00 2014-11-07 20:04:12.906 311 11306.91 53.21 57208.37 88888.00 2014-11-07 20:04:13.406 311 11306.88 53.22 57208.37 88888.00 2014-11-07 20:04:13.906 311 11306.91 53.19 57208.34 88888.00 2014-11-07 20:04:14.406 311 11306.90 53.20 57208.34 88888.00 2014-11-07 20:04:14.906 311 11306.83 53.26 57208.33 88888.00 2014-11-07 20:04:15.406 311 11306.81 53.27 57208.38 88888.00 2014-11-07 20:04:15.906 311 11306.80 53.24 57208.37 88888.00 2014-11-07 20:04:16.406 311 11306.72 53.28 57208.38 88888.00 2014-11-07 20:04:16.906 311 11306.75 53.32 57208.42 88888.00 2014-11-07 20:04:17.406 311 11306.76 53.30 57208.49 88888.00 2014-11-07 20:04:17.906 311 11306.83 53.36 57208.49 88888.00 2014-11-07 20:04:18.406 311 11306.84 53.36 57208.45 88888.00 2014-11-07 20:04:18.906 311 11306.77 53.40 57208.48 88888.00 2014-11-07 20:04:19.406 311 11306.81 53.41 57208.43 88888.00 2014-11-07 20:04:19.906 311 11306.83 53.43 57208.51 88888.00 2014-11-07 20:04:20.406 311 11306.80 53.48 57208.55 88888.00 2014-11-07 20:04:20.906 311 11306.80 53.54 57208.55 88888.00 2014-11-07 20:04:21.406 311 11306.77 53.53 57208.58 88888.00 2014-11-07 20:04:21.906 311 11306.73 53.50 57208.56 88888.00 2014-11-07 20:04:22.406 311 11306.75 53.57 57208.56 88888.00 2014-11-07 20:04:22.906 311 11306.77 53.56 57208.52 88888.00 2014-11-07 20:04:23.406 311 11306.82 53.60 57208.55 88888.00 2014-11-07 20:04:23.906 311 11306.83 53.63 57208.49 88888.00 2014-11-07 20:04:24.406 311 11306.83 53.66 57208.53 88888.00 2014-11-07 20:04:24.906 311 11306.83 53.64 57208.55 88888.00 2014-11-07 20:04:25.406 311 11306.84 53.66 57208.49 88888.00 2014-11-07 20:04:25.906 311 11306.81 53.67 57208.45 88888.00 2014-11-07 20:04:26.406 311 11306.82 53.68 57208.49 88888.00 2014-11-07 20:04:26.906 311 11306.82 53.69 57208.55 88888.00 2014-11-07 20:04:27.406 311 11306.81 53.71 57208.52 88888.00 2014-11-07 20:04:27.906 311 11306.81 53.74 57208.46 88888.00 2014-11-07 20:04:28.406 311 11306.86 53.81 57208.48 88888.00 2014-11-07 20:04:28.906 311 11306.84 53.82 57208.45 88888.00 2014-11-07 20:04:29.406 311 11306.83 53.81 57208.38 88888.00 2014-11-07 20:04:29.906 311 11306.82 53.77 57208.39 88888.00 2014-11-07 20:04:30.407 311 11306.80 53.80 57208.38 88888.00 2014-11-07 20:04:30.907 311 11306.79 53.78 57208.38 88888.00 2014-11-07 20:04:31.407 311 11306.75 53.77 57208.37 88888.00 2014-11-07 20:04:31.907 311 11306.76 53.77 57208.36 88888.00 2014-11-07 20:04:32.407 311 11306.81 53.80 57208.39 88888.00 2014-11-07 20:04:32.907 311 11306.83 53.82 57208.45 88888.00 2014-11-07 20:04:33.407 311 11306.83 53.88 57208.51 88888.00 2014-11-07 20:04:33.907 311 11306.84 53.91 57208.51 88888.00 2014-11-07 20:04:34.407 311 11306.81 53.89 57208.58 88888.00 2014-11-07 20:04:34.907 311 11306.81 53.85 57208.69 88888.00 2014-11-07 20:04:35.407 311 11306.79 53.90 57208.77 88888.00 2014-11-07 20:04:35.907 311 11306.75 53.98 57208.81 88888.00 2014-11-07 20:04:36.407 311 11306.76 54.03 57208.82 88888.00 2014-11-07 20:04:36.907 311 11306.75 54.07 57208.93 88888.00 2014-11-07 20:04:37.407 311 11306.74 54.11 57209.00 88888.00 2014-11-07 20:04:37.907 311 11306.73 54.11 57209.00 88888.00 2014-11-07 20:04:38.407 311 11306.75 54.11 57209.06 88888.00 2014-11-07 20:04:38.907 311 11306.75 54.14 57209.14 88888.00 2014-11-07 20:04:39.407 311 11306.72 54.12 57209.25 88888.00 2014-11-07 20:04:39.907 311 11306.73 54.15 57209.27 88888.00 2014-11-07 20:04:40.407 311 11306.74 54.22 57209.27 88888.00 2014-11-07 20:04:40.907 311 11306.74 54.19 57209.28 88888.00 2014-11-07 20:04:41.407 311 11306.74 54.24 57209.35 88888.00 2014-11-07 20:04:41.907 311 11306.72 54.29 57209.39 88888.00 2014-11-07 20:04:42.407 311 11306.69 54.29 57209.40 88888.00 2014-11-07 20:04:42.907 311 11306.68 54.30 57209.42 88888.00 2014-11-07 20:04:43.407 311 11306.73 54.38 57209.42 88888.00 2014-11-07 20:04:43.907 311 11306.74 54.39 57209.45 88888.00 2014-11-07 20:04:44.407 311 11306.79 54.46 57209.49 88888.00 2014-11-07 20:04:44.907 311 11306.79 54.52 57209.49 88888.00 2014-11-07 20:04:45.407 311 11306.77 54.51 57209.51 88888.00 2014-11-07 20:04:45.907 311 11306.76 54.53 57209.52 88888.00 2014-11-07 20:04:46.407 311 11306.81 54.56 57209.48 88888.00 2014-11-07 20:04:46.907 311 11306.83 54.64 57209.45 88888.00 2014-11-07 20:04:47.407 311 11306.83 54.70 57209.45 88888.00 2014-11-07 20:04:47.907 311 11306.84 54.66 57209.40 88888.00 2014-11-07 20:04:48.407 311 11306.91 54.68 57209.35 88888.00 2014-11-07 20:04:48.907 311 11306.93 54.72 57209.33 88888.00 2014-11-07 20:04:49.407 311 11306.95 54.77 57209.29 88888.00 2014-11-07 20:04:49.907 311 11306.94 54.77 57209.21 88888.00 2014-11-07 20:04:50.407 311 11306.94 54.75 57209.16 88888.00 2014-11-07 20:04:50.907 311 11306.97 54.76 57209.14 88888.00 2014-11-07 20:04:51.407 311 11307.02 54.82 57209.06 88888.00 2014-11-07 20:04:51.907 311 11307.07 54.80 57209.01 88888.00 2014-11-07 20:04:52.407 311 11307.09 54.78 57208.93 88888.00 2014-11-07 20:04:52.907 311 11307.08 54.77 57208.88 88888.00 2014-11-07 20:04:53.407 311 11307.05 54.75 57208.89 88888.00 2014-11-07 20:04:53.907 311 11307.03 54.72 57208.85 88888.00 2014-11-07 20:04:54.407 311 11307.05 54.75 57208.78 88888.00 2014-11-07 20:04:54.907 311 11307.04 54.70 57208.74 88888.00 2014-11-07 20:04:55.407 311 11307.05 54.70 57208.77 88888.00 2014-11-07 20:04:55.907 311 11307.03 54.71 57208.76 88888.00 2014-11-07 20:04:56.407 311 11307.02 54.73 57208.78 88888.00 2014-11-07 20:04:56.907 311 11306.98 54.69 57208.74 88888.00 2014-11-07 20:04:57.407 311 11306.98 54.66 57208.72 88888.00 2014-11-07 20:04:57.907 311 11306.93 54.64 57208.75 88888.00 2014-11-07 20:04:58.407 311 11306.94 54.68 57208.78 88888.00 2014-11-07 20:04:58.907 311 11306.90 54.70 57208.84 88888.00 2014-11-07 20:04:59.407 311 11306.83 54.70 57208.88 88888.00 2014-11-07 20:04:59.907 311 11306.79 54.70 57208.89 88888.00 2014-11-07 20:05:00.407 311 11306.75 54.68 57208.87 88888.00 2014-11-07 20:05:00.907 311 11306.84 54.70 57208.84 88888.00 2014-11-07 20:05:01.407 311 11306.83 54.71 57208.85 88888.00 2014-11-07 20:05:01.907 311 11306.86 54.73 57208.88 88888.00 2014-11-07 20:05:02.407 311 11306.83 54.76 57208.90 88888.00 2014-11-07 20:05:02.907 311 11306.86 54.83 57208.94 88888.00 2014-11-07 20:05:03.407 311 11306.87 54.86 57208.95 88888.00 2014-11-07 20:05:03.907 311 11306.90 54.86 57208.97 88888.00 2014-11-07 20:05:04.407 311 11306.91 54.87 57208.96 88888.00 2014-11-07 20:05:04.907 311 11306.95 54.92 57208.95 88888.00 2014-11-07 20:05:05.407 311 11307.00 54.96 57208.89 88888.00 2014-11-07 20:05:05.907 311 11307.07 54.97 57208.82 88888.00 2014-11-07 20:05:06.407 311 11307.07 55.03 57208.81 88888.00 2014-11-07 20:05:06.907 311 11307.08 55.03 57208.76 88888.00 2014-11-07 20:05:07.407 311 11307.05 55.04 57208.84 88888.00 2014-11-07 20:05:07.907 311 11307.07 55.05 57208.83 88888.00 2014-11-07 20:05:08.407 311 11307.02 55.06 57208.78 88888.00 2014-11-07 20:05:08.907 311 11307.07 55.05 57208.78 88888.00 2014-11-07 20:05:09.407 311 11307.04 55.07 57208.81 88888.00 2014-11-07 20:05:09.907 311 11307.07 55.11 57208.76 88888.00 2014-11-07 20:05:10.407 311 11307.01 55.14 57208.77 88888.00 2014-11-07 20:05:10.907 311 11306.94 55.17 57208.77 88888.00 2014-11-07 20:05:11.407 311 11306.95 55.14 57208.76 88888.00 2014-11-07 20:05:11.907 311 11306.93 55.13 57208.78 88888.00 2014-11-07 20:05:12.407 311 11306.89 55.13 57208.76 88888.00 2014-11-07 20:05:12.907 311 11306.88 55.13 57208.79 88888.00 2014-11-07 20:05:13.407 311 11306.86 55.13 57208.79 88888.00 2014-11-07 20:05:13.907 311 11306.80 55.16 57208.84 88888.00 2014-11-07 20:05:14.407 311 11306.73 55.13 57208.84 88888.00 2014-11-07 20:05:14.907 311 11306.73 55.12 57208.79 88888.00 2014-11-07 20:05:15.407 311 11306.73 55.13 57208.75 88888.00 2014-11-07 20:05:15.907 311 11306.73 55.16 57208.72 88888.00 2014-11-07 20:05:16.407 311 11306.75 55.13 57208.63 88888.00 2014-11-07 20:05:16.907 311 11306.74 55.06 57208.69 88888.00 2014-11-07 20:05:17.407 311 11306.73 55.07 57208.79 88888.00 2014-11-07 20:05:17.907 311 11306.73 55.06 57208.78 88888.00 2014-11-07 20:05:18.407 311 11306.77 55.06 57208.76 88888.00 2014-11-07 20:05:18.907 311 11306.84 55.05 57208.75 88888.00 2014-11-07 20:05:19.407 311 11306.87 55.10 57208.76 88888.00 2014-11-07 20:05:19.907 311 11306.86 55.12 57208.72 88888.00 2014-11-07 20:05:20.407 311 11306.86 55.14 57208.75 88888.00 2014-11-07 20:05:20.907 311 11306.93 55.16 57208.75 88888.00 2014-11-07 20:05:21.407 311 11306.90 55.20 57208.72 88888.00 2014-11-07 20:05:21.907 311 11306.90 55.20 57208.58 88888.00 2014-11-07 20:05:22.407 311 11306.91 55.16 57208.51 88888.00 2014-11-07 20:05:22.907 311 11306.90 55.18 57208.50 88888.00 2014-11-07 20:05:23.407 311 11306.89 55.18 57208.50 88888.00 2014-11-07 20:05:23.907 311 11306.86 55.20 57208.50 88888.00 2014-11-07 20:05:24.407 311 11306.90 55.26 57208.56 88888.00 2014-11-07 20:05:24.907 311 11306.90 55.26 57208.61 88888.00 2014-11-07 20:05:25.407 311 11306.87 55.31 57208.64 88888.00 2014-11-07 20:05:25.907 311 11306.80 55.35 57208.65 88888.00 2014-11-07 20:05:26.407 311 11306.79 55.40 57208.68 88888.00 2014-11-07 20:05:26.907 311 11306.82 55.43 57208.77 88888.00 2014-11-07 20:05:27.407 311 11306.79 55.44 57208.82 88888.00 2014-11-07 20:05:27.907 311 11306.75 55.47 57208.87 88888.00 2014-11-07 20:05:28.407 311 11306.77 55.55 57208.88 88888.00 2014-11-07 20:05:28.907 311 11306.75 55.58 57208.83 88888.00 2014-11-07 20:05:29.407 311 11306.68 55.64 57208.90 88888.00 2014-11-07 20:05:29.907 311 11306.66 55.74 57209.01 88888.00 2014-11-07 20:05:30.407 311 11306.67 55.75 57209.10 88888.00 2014-11-07 20:05:30.907 311 11306.65 55.77 57209.16 88888.00 2014-11-07 20:05:31.407 311 11306.66 55.77 57209.15 88888.00 2014-11-07 20:05:31.907 311 11306.69 55.84 57209.14 88888.00 2014-11-07 20:05:32.407 311 11306.68 55.93 57209.22 88888.00 2014-11-07 20:05:32.907 311 11306.70 55.92 57209.20 88888.00 2014-11-07 20:05:33.407 311 11306.76 55.94 57209.16 88888.00 2014-11-07 20:05:33.907 311 11306.70 56.01 57209.16 88888.00 2014-11-07 20:05:34.407 311 11306.69 56.01 57209.15 88888.00 2014-11-07 20:05:34.907 311 11306.80 56.07 57209.15 88888.00 2014-11-07 20:05:35.407 311 11306.84 56.12 57209.16 88888.00 2014-11-07 20:05:35.907 311 11306.90 56.12 57209.16 88888.00 2014-11-07 20:05:36.407 311 11306.94 56.16 57209.07 88888.00 2014-11-07 20:05:36.907 311 11307.00 56.18 57209.08 88888.00 2014-11-07 20:05:37.407 311 11307.05 56.18 57209.08 88888.00 2014-11-07 20:05:37.907 311 11307.08 56.21 57209.06 88888.00 2014-11-07 20:05:38.407 311 11307.10 56.28 57208.98 88888.00 2014-11-07 20:05:38.907 311 11307.05 56.28 57208.93 88888.00 2014-11-07 20:05:39.407 311 11307.09 56.25 57208.90 88888.00 2014-11-07 20:05:39.907 311 11307.07 56.27 57208.96 88888.00 2014-11-07 20:05:40.407 311 11307.12 56.27 57208.91 88888.00 2014-11-07 20:05:40.907 311 11307.12 56.26 57208.87 88888.00 2014-11-07 20:05:41.407 311 11307.12 56.32 57208.84 88888.00 2014-11-07 20:05:41.907 311 11307.16 56.29 57208.79 88888.00 2014-11-07 20:05:42.407 311 11307.15 56.28 57208.78 88888.00 2014-11-07 20:05:42.907 311 11307.15 56.29 57208.76 88888.00 2014-11-07 20:05:43.407 311 11307.14 56.30 57208.75 88888.00 2014-11-07 20:05:43.907 311 11307.15 56.30 57208.74 88888.00 2014-11-07 20:05:44.407 311 11307.15 56.29 57208.71 88888.00 2014-11-07 20:05:44.907 311 11307.09 56.29 57208.69 88888.00 2014-11-07 20:05:45.407 311 11307.11 56.28 57208.70 88888.00 2014-11-07 20:05:45.907 311 11307.09 56.28 57208.69 88888.00 2014-11-07 20:05:46.407 311 11307.08 56.32 57208.68 88888.00 2014-11-07 20:05:46.907 311 11307.02 56.30 57208.71 88888.00 2014-11-07 20:05:47.407 311 11307.00 56.34 57208.79 88888.00 2014-11-07 20:05:47.907 311 11306.98 56.37 57208.79 88888.00 2014-11-07 20:05:48.407 311 11307.00 56.37 57208.81 88888.00 2014-11-07 20:05:48.907 311 11306.98 56.37 57208.82 88888.00 2014-11-07 20:05:49.407 311 11307.03 56.41 57208.85 88888.00 2014-11-07 20:05:49.907 311 11307.03 56.43 57208.87 88888.00 2014-11-07 20:05:50.407 311 11307.03 56.46 57208.84 88888.00 2014-11-07 20:05:50.907 311 11307.02 56.47 57208.76 88888.00 2014-11-07 20:05:51.407 311 11307.08 56.46 57208.77 88888.00 2014-11-07 20:05:51.907 311 11307.10 56.47 57208.82 88888.00 2014-11-07 20:05:52.407 311 11307.10 56.52 57208.79 88888.00 2014-11-07 20:05:52.907 311 11307.11 56.50 57208.78 88888.00 2014-11-07 20:05:53.407 311 11307.09 56.49 57208.79 88888.00 2014-11-07 20:05:53.907 311 11307.10 56.49 57208.78 88888.00 2014-11-07 20:05:54.407 311 11307.17 56.52 57208.81 88888.00 2014-11-07 20:05:54.907 311 11307.21 56.55 57208.75 88888.00 2014-11-07 20:05:55.407 311 11307.23 56.61 57208.74 88888.00 2014-11-07 20:05:55.907 311 11307.31 56.62 57208.70 88888.00 2014-11-07 20:05:56.407 311 11307.33 56.64 57208.69 88888.00 2014-11-07 20:05:56.907 311 11307.33 56.66 57208.69 88888.00 2014-11-07 20:05:57.407 311 11307.32 56.66 57208.70 88888.00 2014-11-07 20:05:57.907 311 11307.30 56.69 57208.74 88888.00 2014-11-07 20:05:58.407 311 11307.30 56.71 57208.75 88888.00 2014-11-07 20:05:58.907 311 11307.36 56.70 57208.81 88888.00 2014-11-07 20:05:59.407 311 11307.36 56.73 57208.89 88888.00 2014-11-07 20:05:59.907 311 11307.28 56.79 57208.91 88888.00 2014-11-07 20:06:00.407 311 11307.22 56.81 57208.87 88888.00 2014-11-07 20:06:00.907 311 11307.21 56.80 57208.89 88888.00 2014-11-07 20:06:01.407 311 11307.16 56.76 57208.94 88888.00 2014-11-07 20:06:01.907 311 11307.09 56.83 57208.96 88888.00 2014-11-07 20:06:02.407 311 11307.03 56.83 57208.94 88888.00 2014-11-07 20:06:02.907 311 11307.02 56.84 57208.93 88888.00 2014-11-07 20:06:03.407 311 11307.02 56.90 57209.00 88888.00 2014-11-07 20:06:03.907 311 11306.98 56.93 57209.14 88888.00 2014-11-07 20:06:04.407 311 11306.95 56.94 57209.29 88888.00 2014-11-07 20:06:04.907 311 11306.89 56.94 57209.34 88888.00 2014-11-07 20:06:05.407 311 11306.83 56.95 57209.39 88888.00 2014-11-07 20:06:05.907 311 11306.77 56.96 57209.40 88888.00 2014-11-07 20:06:06.407 311 11306.74 56.95 57209.46 88888.00 2014-11-07 20:06:06.907 311 11306.75 57.02 57209.64 88888.00 2014-11-07 20:06:07.407 311 11306.79 57.04 57209.68 88888.00 2014-11-07 20:06:07.907 311 11306.79 57.04 57209.67 88888.00 2014-11-07 20:06:08.407 311 11306.73 57.04 57209.75 88888.00 2014-11-07 20:06:08.907 311 11306.72 57.08 57209.85 88888.00 2014-11-07 20:06:09.407 311 11306.72 57.11 57209.84 88888.00 2014-11-07 20:06:09.907 311 11306.72 57.15 57209.83 88888.00 2014-11-07 20:06:10.407 311 11306.72 57.14 57209.80 88888.00 2014-11-07 20:06:10.907 311 11306.72 57.15 57209.83 88888.00 2014-11-07 20:06:11.407 311 11306.73 57.13 57209.83 88888.00 2014-11-07 20:06:11.907 311 11306.69 57.17 57209.91 88888.00 2014-11-07 20:06:12.407 311 11306.67 57.18 57209.92 88888.00 2014-11-07 20:06:12.907 311 11306.75 57.21 57209.93 88888.00 2014-11-07 20:06:13.407 311 11306.75 57.22 57209.91 88888.00 2014-11-07 20:06:13.907 311 11306.80 57.31 57209.91 88888.00 2014-11-07 20:06:14.407 311 11306.83 57.35 57209.94 88888.00 2014-11-07 20:06:14.907 311 11306.77 57.32 57209.96 88888.00 2014-11-07 20:06:15.407 311 11306.76 57.31 57209.90 88888.00 2014-11-07 20:06:15.907 311 11306.84 57.34 57209.87 88888.00 2014-11-07 20:06:16.407 311 11306.88 57.37 57209.91 88888.00 2014-11-07 20:06:16.907 311 11306.91 57.37 57209.91 88888.00 2014-11-07 20:06:17.407 311 11306.91 57.39 57209.85 88888.00 2014-11-07 20:06:17.907 311 11306.94 57.41 57209.80 88888.00 2014-11-07 20:06:18.407 311 11306.98 57.43 57209.65 88888.00 2014-11-07 20:06:18.907 311 11306.98 57.43 57209.56 88888.00 2014-11-07 20:06:19.407 311 11306.96 57.45 57209.60 88888.00 2014-11-07 20:06:19.907 311 11306.95 57.47 57209.58 88888.00 2014-11-07 20:06:20.407 311 11307.03 57.45 57209.53 88888.00 2014-11-07 20:06:20.907 311 11307.03 57.50 57209.49 88888.00 2014-11-07 20:06:21.407 311 11306.98 57.50 57209.45 88888.00 2014-11-07 20:06:21.907 311 11306.95 57.48 57209.33 88888.00 2014-11-07 20:06:22.407 311 11307.00 57.51 57209.23 88888.00 2014-11-07 20:06:22.907 311 11306.98 57.51 57209.20 88888.00 2014-11-07 20:06:23.407 311 11306.95 57.50 57209.11 88888.00 2014-11-07 20:06:23.907 311 11306.90 57.47 57209.15 88888.00 2014-11-07 20:06:24.407 311 11306.89 57.54 57209.13 88888.00 2014-11-07 20:06:24.907 311 11306.87 57.50 57209.03 88888.00 2014-11-07 20:06:25.407 311 11306.84 57.48 57208.95 88888.00 2014-11-07 20:06:25.907 311 11306.77 57.43 57208.95 88888.00 2014-11-07 20:06:26.407 311 11306.73 57.38 57208.97 88888.00 2014-11-07 20:06:26.907 311 11306.70 57.35 57208.91 88888.00 2014-11-07 20:06:27.407 311 11306.72 57.37 57209.02 88888.00 2014-11-07 20:06:27.907 311 11306.68 57.36 57209.09 88888.00 2014-11-07 20:06:28.407 311 11306.65 57.32 57209.08 88888.00 2014-11-07 20:06:28.907 311 11306.65 57.35 57208.98 88888.00 2014-11-07 20:06:29.407 311 11306.61 57.35 57208.94 88888.00 2014-11-07 20:06:29.907 311 11306.60 57.32 57208.97 88888.00 2014-11-07 20:06:30.407 311 11306.56 57.34 57208.95 88888.00 2014-11-07 20:06:30.907 311 11306.56 57.32 57209.04 88888.00 2014-11-07 20:06:31.407 311 11306.54 57.30 57209.08 88888.00 2014-11-07 20:06:31.907 311 11306.54 57.32 57209.08 88888.00 2014-11-07 20:06:32.407 311 11306.52 57.35 57209.07 88888.00 2014-11-07 20:06:32.907 311 11306.55 57.32 57209.09 88888.00 2014-11-07 20:06:33.407 311 11306.59 57.35 57209.11 88888.00 2014-11-07 20:06:33.907 311 11306.59 57.36 57209.20 88888.00 2014-11-07 20:06:34.407 311 11306.58 57.35 57209.22 88888.00 2014-11-07 20:06:34.907 311 11306.55 57.32 57209.26 88888.00 2014-11-07 20:06:35.407 311 11306.58 57.38 57209.29 88888.00 2014-11-07 20:06:35.907 311 11306.60 57.39 57209.22 88888.00 2014-11-07 20:06:36.407 311 11306.59 57.39 57209.25 88888.00 2014-11-07 20:06:36.907 311 11306.59 57.43 57209.28 88888.00 2014-11-07 20:06:37.407 311 11306.62 57.47 57209.35 88888.00 2014-11-07 20:06:37.907 311 11306.61 57.47 57209.35 88888.00 2014-11-07 20:06:38.407 311 11306.63 57.48 57209.35 88888.00 2014-11-07 20:06:38.907 311 11306.61 57.49 57209.40 88888.00 2014-11-07 20:06:39.407 311 11306.62 57.50 57209.39 88888.00 2014-11-07 20:06:39.907 311 11306.60 57.55 57209.45 88888.00 2014-11-07 20:06:40.407 311 11306.56 57.56 57209.45 88888.00 2014-11-07 20:06:40.907 311 11306.56 57.51 57209.43 88888.00 2014-11-07 20:06:41.407 311 11306.61 57.55 57209.46 88888.00 2014-11-07 20:06:41.907 311 11306.62 57.59 57209.47 88888.00 2014-11-07 20:06:42.407 311 11306.60 57.64 57209.40 88888.00 2014-11-07 20:06:42.907 311 11306.61 57.64 57209.41 88888.00 2014-11-07 20:06:43.407 311 11306.66 57.64 57209.45 88888.00 2014-11-07 20:06:43.907 311 11306.68 57.65 57209.47 88888.00 2014-11-07 20:06:44.407 311 11306.67 57.66 57209.46 88888.00 2014-11-07 20:06:44.907 311 11306.65 57.66 57209.45 88888.00 2014-11-07 20:06:45.407 311 11306.59 57.68 57209.46 88888.00 2014-11-07 20:06:45.907 311 11306.56 57.63 57209.48 88888.00 2014-11-07 20:06:46.407 311 11306.54 57.65 57209.47 88888.00 2014-11-07 20:06:46.907 311 11306.48 57.68 57209.41 88888.00 2014-11-07 20:06:47.407 311 11306.44 57.66 57209.36 88888.00 2014-11-07 20:06:47.907 311 11306.47 57.65 57209.51 88888.00 2014-11-07 20:06:48.407 311 11306.46 57.68 57209.55 88888.00 2014-11-07 20:06:48.907 311 11306.37 57.66 57209.52 88888.00 2014-11-07 20:06:49.407 311 11306.34 57.62 57209.45 88888.00 2014-11-07 20:06:49.907 311 11306.33 57.58 57209.52 88888.00 2014-11-07 20:06:50.407 311 11306.30 57.57 57209.61 88888.00 2014-11-07 20:06:50.907 311 11306.24 57.55 57209.64 88888.00 2014-11-07 20:06:51.407 311 11306.17 57.56 57209.71 88888.00 2014-11-07 20:06:51.907 311 11306.15 57.59 57209.74 88888.00 2014-11-07 20:06:52.407 311 11306.12 57.59 57209.77 88888.00 2014-11-07 20:06:52.907 311 11306.08 57.56 57209.78 88888.00 2014-11-07 20:06:53.407 311 11306.00 57.49 57209.84 88888.00 2014-11-07 20:06:53.907 311 11305.98 57.49 57209.86 88888.00 2014-11-07 20:06:54.407 311 11305.90 57.51 57209.83 88888.00 2014-11-07 20:06:54.907 311 11305.89 57.59 57209.94 88888.00 2014-11-07 20:06:55.407 311 11305.89 57.61 57210.00 88888.00 2014-11-07 20:06:55.907 311 11305.82 57.51 57210.02 88888.00 2014-11-07 20:06:56.407 311 11305.82 57.50 57210.05 88888.00 2014-11-07 20:06:56.907 311 11305.80 57.50 57210.07 88888.00 2014-11-07 20:06:57.407 311 11305.77 57.49 57210.11 88888.00 2014-11-07 20:06:57.907 311 11305.72 57.48 57210.07 88888.00 2014-11-07 20:06:58.407 311 11305.71 57.49 57210.04 88888.00 2014-11-07 20:06:58.907 311 11305.71 57.47 57209.98 88888.00 2014-11-07 20:06:59.407 311 11305.71 57.43 57210.00 88888.00 2014-11-07 20:06:59.907 311 11305.66 57.39 57209.94 88888.00 2014-11-07 20:07:00.407 311 11305.71 57.42 57209.93 88888.00 2014-11-07 20:07:00.907 311 11305.75 57.37 57209.87 88888.00 2014-11-07 20:07:01.407 311 11305.71 57.34 57209.85 88888.00 2014-11-07 20:07:01.907 311 11305.68 57.31 57209.85 88888.00 2014-11-07 20:07:02.407 311 11305.63 57.34 57209.74 88888.00 2014-11-07 20:07:02.907 311 11305.71 57.32 57209.68 88888.00 2014-11-07 20:07:03.407 311 11305.70 57.32 57209.65 88888.00 2014-11-07 20:07:03.907 311 11305.68 57.27 57209.64 88888.00 2014-11-07 20:07:04.407 311 11305.69 57.25 57209.60 88888.00 2014-11-07 20:07:04.907 311 11305.72 57.27 57209.55 88888.00 2014-11-07 20:07:05.407 311 11305.69 57.25 57209.46 88888.00 2014-11-07 20:07:05.907 311 11305.71 57.24 57209.41 88888.00 2014-11-07 20:07:06.407 311 11305.68 57.23 57209.39 88888.00 2014-11-07 20:07:06.907 311 11305.71 57.22 57209.46 88888.00 2014-11-07 20:07:07.407 311 11305.73 57.18 57209.43 88888.00 2014-11-07 20:07:07.907 311 11305.73 57.20 57209.45 88888.00 2014-11-07 20:07:08.407 311 11305.72 57.17 57209.42 88888.00 2014-11-07 20:07:08.907 311 11305.72 57.20 57209.45 88888.00 2014-11-07 20:07:09.407 311 11305.75 57.21 57209.45 88888.00 2014-11-07 20:07:09.907 311 11305.73 57.24 57209.45 88888.00 2014-11-07 20:07:10.407 311 11305.65 57.23 57209.45 88888.00 2014-11-07 20:07:10.907 311 11305.62 57.21 57209.39 88888.00 2014-11-07 20:07:11.407 311 11305.64 57.21 57209.35 88888.00 2014-11-07 20:07:11.907 311 11305.65 57.18 57209.35 88888.00 2014-11-07 20:07:12.407 311 11305.59 57.17 57209.33 88888.00 2014-11-07 20:07:12.907 311 11305.61 57.18 57209.39 88888.00 2014-11-07 20:07:13.407 311 11305.57 57.18 57209.45 88888.00 2014-11-07 20:07:13.907 311 11305.56 57.16 57209.52 88888.00 2014-11-07 20:07:14.407 311 11305.57 57.18 57209.46 88888.00 2014-11-07 20:07:14.907 311 11305.49 57.24 57209.49 88888.00 2014-11-07 20:07:15.407 311 11305.38 57.21 57209.54 88888.00 2014-11-07 20:07:15.907 311 11305.37 57.20 57209.51 88888.00 2014-11-07 20:07:16.407 311 11305.37 57.18 57209.52 88888.00 2014-11-07 20:07:16.907 311 11305.36 57.17 57209.60 88888.00 2014-11-07 20:07:17.407 311 11305.31 57.29 57209.68 88888.00 2014-11-07 20:07:17.907 311 11305.27 57.28 57209.77 88888.00 2014-11-07 20:07:18.407 311 11305.24 57.27 57209.73 88888.00 2014-11-07 20:07:18.907 311 11305.31 57.27 57209.73 88888.00 2014-11-07 20:07:19.407 311 11305.34 57.27 57209.75 88888.00 2014-11-07 20:07:19.907 311 11305.29 57.24 57209.77 88888.00 2014-11-07 20:07:20.407 311 11305.27 57.25 57209.80 88888.00 2014-11-07 20:07:20.907 311 11305.22 57.24 57209.81 88888.00 2014-11-07 20:07:21.407 311 11305.24 57.25 57209.81 88888.00 2014-11-07 20:07:21.907 311 11305.21 57.27 57209.86 88888.00 2014-11-07 20:07:22.407 311 11305.23 57.23 57209.77 88888.00 2014-11-07 20:07:22.907 311 11305.28 57.23 57209.75 88888.00 2014-11-07 20:07:23.407 311 11305.28 57.17 57209.74 88888.00 2014-11-07 20:07:23.907 311 11305.35 57.15 57209.65 88888.00 2014-11-07 20:07:24.407 311 11305.36 57.13 57209.64 88888.00 2014-11-07 20:07:24.907 311 11305.36 57.14 57209.59 88888.00 2014-11-07 20:07:25.407 311 11305.36 57.13 57209.51 88888.00 2014-11-07 20:07:25.907 311 11305.38 57.09 57209.43 88888.00 2014-11-07 20:07:26.407 311 11305.45 57.08 57209.35 88888.00 2014-11-07 20:07:26.907 311 11305.41 57.05 57209.34 88888.00 2014-11-07 20:07:27.407 311 11305.35 57.03 57209.28 88888.00 2014-11-07 20:07:27.907 311 11305.35 57.03 57209.25 88888.00 2014-11-07 20:07:28.407 311 11305.36 57.02 57209.23 88888.00 2014-11-07 20:07:28.907 311 11305.35 56.95 57209.14 88888.00 2014-11-07 20:07:29.407 311 11305.34 56.93 57209.10 88888.00 2014-11-07 20:07:29.907 311 11305.35 56.91 57209.03 88888.00 2014-11-07 20:07:30.407 311 11305.34 56.86 57208.97 88888.00 2014-11-07 20:07:30.907 311 11305.22 56.87 57208.98 88888.00 2014-11-07 20:07:31.407 311 11305.16 56.87 57209.07 88888.00 2014-11-07 20:07:31.907 311 11305.20 56.84 57209.06 88888.00 2014-11-07 20:07:32.407 311 11305.22 56.83 57209.01 88888.00 2014-11-07 20:07:32.907 311 11305.19 56.82 57208.98 88888.00 2014-11-07 20:07:33.407 311 11305.10 56.82 57209.04 88888.00 2014-11-07 20:07:33.907 311 11305.07 56.84 57209.04 88888.00 2014-11-07 20:07:34.407 311 11305.06 56.82 57209.09 88888.00 2014-11-07 20:07:34.907 311 11305.07 56.88 57209.15 88888.00 2014-11-07 20:07:35.407 311 11305.03 56.86 57209.25 88888.00 2014-11-07 20:07:35.907 311 11305.01 56.79 57209.33 88888.00 2014-11-07 20:07:36.407 311 11305.00 56.79 57209.23 88888.00 2014-11-07 20:07:36.907 311 11305.01 56.81 57209.20 88888.00 2014-11-07 20:07:37.407 311 11305.02 56.84 57209.22 88888.00 2014-11-07 20:07:37.907 311 11305.01 56.83 57209.08 88888.00 2014-11-07 20:07:38.407 311 11305.06 56.81 57209.07 88888.00 2014-11-07 20:07:38.907 311 11305.09 56.83 57209.07 88888.00 2014-11-07 20:07:39.407 311 11305.06 56.79 57208.90 88888.00 2014-11-07 20:07:39.907 311 11305.13 56.76 57208.78 88888.00 2014-11-07 20:07:40.407 311 11305.13 56.74 57208.75 88888.00 2014-11-07 20:07:40.907 311 11305.15 56.70 57208.76 88888.00 2014-11-07 20:07:41.407 311 11305.17 56.71 57208.81 88888.00 2014-11-07 20:07:41.907 311 11305.20 56.74 57208.61 88888.00 2014-11-07 20:07:42.407 311 11305.24 56.75 57208.50 88888.00 2014-11-07 20:07:42.907 311 11305.27 56.74 57208.49 88888.00 2014-11-07 20:07:43.407 311 11305.27 56.71 57208.44 88888.00 2014-11-07 20:07:43.907 311 11305.29 56.67 57208.34 88888.00 2014-11-07 20:07:44.407 311 11305.34 56.61 57208.36 88888.00 2014-11-07 20:07:44.907 311 11305.36 56.61 57208.24 88888.00 2014-11-07 20:07:45.407 311 11305.42 56.60 57208.04 88888.00 2014-11-07 20:07:45.907 311 11305.45 56.61 57207.95 88888.00 2014-11-07 20:07:46.407 311 11305.51 56.57 57208.00 88888.00 2014-11-07 20:07:46.907 311 11305.51 56.55 57208.11 88888.00 2014-11-07 20:07:47.407 311 11305.49 56.57 57208.04 88888.00 2014-11-07 20:07:47.907 311 11305.44 56.55 57208.05 88888.00 2014-11-07 20:07:48.407 311 11305.51 56.50 57208.12 88888.00 2014-11-07 20:07:48.907 311 11305.55 56.45 57208.16 88888.00 2014-11-07 20:07:49.407 311 11305.54 56.46 57208.12 88888.00 2014-11-07 20:07:49.907 311 11305.57 56.46 57208.00 88888.00 2014-11-07 20:07:50.407 311 11305.55 56.40 57207.89 88888.00 2014-11-07 20:07:50.907 311 11305.54 56.35 57207.81 88888.00 2014-11-07 20:07:51.407 311 11305.51 56.34 57207.74 88888.00 2014-11-07 20:07:51.907 311 11305.54 56.30 57207.69 88888.00 2014-11-07 20:07:52.407 311 11305.55 56.29 57207.68 88888.00 2014-11-07 20:07:52.907 311 11305.50 56.25 57207.68 88888.00 2014-11-07 20:07:53.407 311 11305.52 56.22 57207.55 88888.00 2014-11-07 20:07:53.907 311 11305.54 56.25 57207.54 88888.00 2014-11-07 20:07:54.407 311 11305.51 56.23 57207.49 88888.00 2014-11-07 20:07:54.907 311 11305.50 56.19 57207.47 88888.00 2014-11-07 20:07:55.408 311 11305.49 56.14 57207.40 88888.00 2014-11-07 20:07:55.908 311 11305.47 56.13 57207.35 88888.00 2014-11-07 20:07:56.408 311 11305.47 56.12 57207.28 88888.00 2014-11-07 20:07:56.908 311 11305.49 56.11 57207.16 88888.00 2014-11-07 20:07:57.408 311 11305.44 56.07 57207.11 88888.00 2014-11-07 20:07:57.908 311 11305.43 56.06 57207.08 88888.00 2014-11-07 20:07:58.408 311 11305.48 56.05 57207.05 88888.00 2014-11-07 20:07:58.908 311 11305.47 56.07 57206.99 88888.00 2014-11-07 20:07:59.408 311 11305.42 56.07 57206.84 88888.00 2014-11-07 20:07:59.908 311 11305.44 56.08 57206.77 88888.00 2014-11-07 20:08:00.408 311 11305.43 56.03 57206.71 88888.00 2014-11-07 20:08:00.908 311 11305.45 56.02 57206.71 88888.00 2014-11-07 20:08:01.408 311 11305.41 56.02 57206.56 88888.00 2014-11-07 20:08:01.908 311 11305.40 56.00 57206.37 88888.00 2014-11-07 20:08:02.408 311 11305.38 55.98 57206.32 88888.00 2014-11-07 20:08:02.908 311 11305.40 55.99 57206.26 88888.00 2014-11-07 20:08:03.408 311 11305.38 55.96 57206.19 88888.00 2014-11-07 20:08:03.908 311 11305.37 55.98 57206.15 88888.00 2014-11-07 20:08:04.408 311 11305.43 55.99 57206.13 88888.00 2014-11-07 20:08:04.908 311 11305.44 55.96 57206.06 88888.00 2014-11-07 20:08:05.408 311 11305.42 55.92 57205.98 88888.00 2014-11-07 20:08:05.908 311 11305.43 55.89 57205.85 88888.00 2014-11-07 20:08:06.408 311 11305.42 55.93 57205.70 88888.00 2014-11-07 20:08:06.908 311 11305.51 55.93 57205.63 88888.00 2014-11-07 20:08:07.408 311 11305.52 55.89 57205.57 88888.00 2014-11-07 20:08:07.908 311 11305.50 55.84 57205.47 88888.00 2014-11-07 20:08:08.408 311 11305.57 55.78 57205.38 88888.00 2014-11-07 20:08:08.908 311 11305.62 55.73 57205.31 88888.00 2014-11-07 20:08:09.408 311 11305.68 55.72 57205.15 88888.00 2014-11-07 20:08:09.908 311 11305.72 55.66 57205.09 88888.00 2014-11-07 20:08:10.408 311 11305.72 55.67 57205.00 88888.00 2014-11-07 20:08:10.908 311 11305.82 55.67 57204.84 88888.00 2014-11-07 20:08:11.408 311 11305.89 55.66 57204.76 88888.00 2014-11-07 20:08:11.908 311 11305.91 55.61 57204.70 88888.00 2014-11-07 20:08:12.408 311 11305.97 55.62 57204.57 88888.00 2014-11-07 20:08:12.908 311 11306.03 55.60 57204.38 88888.00 2014-11-07 20:08:13.408 311 11306.04 55.58 57204.34 88888.00 2014-11-07 20:08:13.908 311 11306.07 55.57 57204.32 88888.00 2014-11-07 20:08:14.408 311 11306.10 55.55 57204.20 88888.00 2014-11-07 20:08:14.908 311 11306.14 55.55 57204.06 88888.00 2014-11-07 20:08:15.408 311 11306.20 55.55 57203.99 88888.00 2014-11-07 20:08:15.908 311 11306.19 55.57 57203.94 88888.00 2014-11-07 20:08:16.408 311 11306.25 55.54 57203.83 88888.00 2014-11-07 20:08:16.908 311 11306.30 55.54 57203.71 88888.00 2014-11-07 20:08:17.408 311 11306.38 55.57 57203.57 88888.00 2014-11-07 20:08:17.908 311 11306.41 55.53 57203.50 88888.00 2014-11-07 20:08:18.408 311 11306.42 55.52 57203.44 88888.00 2014-11-07 20:08:18.908 311 11306.49 55.52 57203.44 88888.00 2014-11-07 20:08:19.408 311 11306.54 55.50 57203.31 88888.00 2014-11-07 20:08:19.908 311 11306.53 55.44 57203.27 88888.00 2014-11-07 20:08:20.408 311 11306.56 55.45 57203.18 88888.00 2014-11-07 20:08:20.908 311 11306.60 55.43 57203.12 88888.00 2014-11-07 20:08:21.408 311 11306.60 55.40 57203.05 88888.00 2014-11-07 20:08:21.908 311 11306.59 55.38 57203.04 88888.00 2014-11-07 20:08:22.408 311 11306.60 55.35 57202.97 88888.00 2014-11-07 20:08:22.908 311 11306.60 55.33 57202.93 88888.00 2014-11-07 20:08:23.408 311 11306.63 55.31 57202.97 88888.00 2014-11-07 20:08:23.908 311 11306.68 55.27 57202.93 88888.00 2014-11-07 20:08:24.408 311 11306.65 55.26 57202.91 88888.00 2014-11-07 20:08:24.908 311 11306.62 55.26 57202.87 88888.00 2014-11-07 20:08:25.408 311 11306.61 55.21 57202.82 88888.00 2014-11-07 20:08:25.908 311 11306.60 55.20 57202.85 88888.00 2014-11-07 20:08:26.408 311 11306.68 55.23 57202.77 88888.00 2014-11-07 20:08:26.908 311 11306.73 55.23 57202.71 88888.00 2014-11-07 20:08:27.408 311 11306.74 55.18 57202.74 88888.00 2014-11-07 20:08:27.908 311 11306.75 55.19 57202.68 88888.00 2014-11-07 20:08:28.408 311 11306.79 55.16 57202.65 88888.00 2014-11-07 20:08:28.908 311 11306.84 55.19 57202.64 88888.00 2014-11-07 20:08:29.408 311 11306.88 55.20 57202.61 88888.00 2014-11-07 20:08:29.908 311 11306.97 55.19 57202.58 88888.00 2014-11-07 20:08:30.408 311 11307.01 55.19 57202.52 88888.00 2014-11-07 20:08:30.908 311 11307.08 55.17 57202.53 88888.00 2014-11-07 20:08:31.408 311 11307.14 55.16 57202.50 88888.00 2014-11-07 20:08:31.908 311 11307.17 55.14 57202.36 88888.00 2014-11-07 20:08:32.408 311 11307.26 55.12 57202.26 88888.00 2014-11-07 20:08:32.908 311 11307.33 55.17 57202.17 88888.00 2014-11-07 20:08:33.408 311 11307.43 55.17 57202.11 88888.00 2014-11-07 20:08:33.908 311 11307.52 55.14 57202.08 88888.00 2014-11-07 20:08:34.408 311 11307.56 55.11 57201.97 88888.00 2014-11-07 20:08:34.908 311 11307.56 55.11 57201.78 88888.00 2014-11-07 20:08:35.408 311 11307.60 55.09 57201.66 88888.00 2014-11-07 20:08:35.908 311 11307.71 55.03 57201.57 88888.00 2014-11-07 20:08:36.408 311 11307.72 55.02 57201.44 88888.00 2014-11-07 20:08:36.908 311 11307.78 54.98 57201.42 88888.00 2014-11-07 20:08:37.408 311 11307.83 54.94 57201.37 88888.00 2014-11-07 20:08:37.908 311 11307.90 54.94 57201.23 88888.00 2014-11-07 20:08:38.408 311 11307.95 54.89 57201.18 88888.00 2014-11-07 20:08:38.908 311 11307.97 54.85 57201.07 88888.00 2014-11-07 20:08:39.408 311 11308.00 54.84 57201.01 88888.00 2014-11-07 20:08:39.908 311 11308.05 54.80 57200.97 88888.00 2014-11-07 20:08:40.408 311 11308.11 54.76 57200.89 88888.00 2014-11-07 20:08:40.908 311 11308.05 54.72 57200.87 88888.00 2014-11-07 20:08:41.408 311 11308.02 54.71 57200.80 88888.00 2014-11-07 20:08:41.908 311 11308.04 54.65 57200.70 88888.00 2014-11-07 20:08:42.408 311 11308.04 54.66 57200.62 88888.00 2014-11-07 20:08:42.908 311 11308.06 54.62 57200.66 88888.00 2014-11-07 20:08:43.408 311 11308.11 54.55 57200.63 88888.00 2014-11-07 20:08:43.908 311 11308.08 54.51 57200.59 88888.00 2014-11-07 20:08:44.408 311 11308.05 54.46 57200.49 88888.00 2014-11-07 20:08:44.908 311 11308.06 54.44 57200.53 88888.00 2014-11-07 20:08:45.408 311 11308.11 54.44 57200.60 88888.00 2014-11-07 20:08:45.908 311 11308.15 54.48 57200.56 88888.00 2014-11-07 20:08:46.408 311 11308.18 54.48 57200.47 88888.00 2014-11-07 20:08:46.908 311 11308.19 54.46 57200.41 88888.00 2014-11-07 20:08:47.408 311 11308.20 54.46 57200.37 88888.00 2014-11-07 20:08:47.908 311 11308.26 54.46 57200.33 88888.00 2014-11-07 20:08:48.408 311 11308.29 54.46 57200.37 88888.00 2014-11-07 20:08:48.908 311 11308.32 54.46 57200.41 88888.00 2014-11-07 20:08:49.408 311 11308.36 54.48 57200.44 88888.00 2014-11-07 20:08:49.908 311 11308.41 54.46 57200.36 88888.00 2014-11-07 20:08:50.408 311 11308.44 54.48 57200.25 88888.00 2014-11-07 20:08:50.908 311 11308.49 54.50 57200.27 88888.00 2014-11-07 20:08:51.408 311 11308.53 54.52 57200.25 88888.00 2014-11-07 20:08:51.908 311 11308.55 54.52 57200.16 88888.00 2014-11-07 20:08:52.408 311 11308.56 54.50 57200.04 88888.00 2014-11-07 20:08:52.908 311 11308.61 54.51 57200.05 88888.00 2014-11-07 20:08:53.408 311 11308.65 54.51 57200.20 88888.00 2014-11-07 20:08:53.908 311 11308.72 54.50 57200.17 88888.00 2014-11-07 20:08:54.408 311 11308.71 54.52 57200.18 88888.00 2014-11-07 20:08:54.908 311 11308.76 54.48 57200.16 88888.00 2014-11-07 20:08:55.408 311 11308.84 54.45 57200.16 88888.00 2014-11-07 20:08:55.908 311 11308.89 54.49 57200.18 88888.00 2014-11-07 20:08:56.408 311 11308.92 54.50 57200.06 88888.00 2014-11-07 20:08:56.908 311 11308.98 54.49 57199.93 88888.00 2014-11-07 20:08:57.408 311 11309.00 54.51 57199.88 88888.00 2014-11-07 20:08:57.908 311 11309.08 54.55 57199.84 88888.00 2014-11-07 20:08:58.408 311 11309.06 54.50 57199.78 88888.00 2014-11-07 20:08:58.908 311 11309.11 54.46 57199.78 88888.00 2014-11-07 20:08:59.408 311 11309.18 54.43 57199.74 88888.00 2014-11-07 20:08:59.908 311 11309.19 54.44 57199.67 88888.00 2014-11-07 20:09:00.408 311 11309.22 54.42 57199.63 88888.00 2014-11-07 20:09:00.908 311 11309.27 54.39 57199.60 88888.00 2014-11-07 20:09:01.408 311 11309.34 54.38 57199.53 88888.00 2014-11-07 20:09:01.908 311 11309.40 54.42 57199.45 88888.00 2014-11-07 20:09:02.408 311 11309.45 54.38 57199.41 88888.00 2014-11-07 20:09:02.908 311 11309.45 54.38 57199.38 88888.00 2014-11-07 20:09:03.408 311 11309.45 54.38 57199.38 88888.00 2014-11-07 20:09:03.908 311 11309.46 54.38 57199.35 88888.00 2014-11-07 20:09:04.408 311 11309.54 54.44 57199.31 88888.00 2014-11-07 20:09:04.908 311 11309.57 54.43 57199.25 88888.00 2014-11-07 20:09:05.408 311 11309.55 54.37 57199.22 88888.00 2014-11-07 20:09:05.908 311 11309.60 54.32 57199.19 88888.00 2014-11-07 20:09:06.408 311 11309.67 54.30 57199.14 88888.00 2014-11-07 20:09:06.908 311 11309.69 54.36 57199.20 88888.00 2014-11-07 20:09:07.408 311 11309.72 54.36 57199.18 88888.00 2014-11-07 20:09:07.908 311 11309.79 54.41 57199.14 88888.00 2014-11-07 20:09:08.408 311 11309.82 54.43 57199.20 88888.00 2014-11-07 20:09:08.908 311 11309.83 54.44 57199.15 88888.00 2014-11-07 20:09:09.408 311 11309.83 54.43 57199.13 88888.00 2014-11-07 20:09:09.908 311 11309.85 54.45 57199.19 88888.00 2014-11-07 20:09:10.408 311 11309.90 54.43 57199.29 88888.00 2014-11-07 20:09:10.908 311 11309.97 54.44 57199.24 88888.00 2014-11-07 20:09:11.408 311 11309.93 54.46 57199.22 88888.00 2014-11-07 20:09:11.908 311 11309.94 54.46 57199.32 88888.00 2014-11-07 20:09:12.408 311 11309.97 54.46 57199.27 88888.00 2014-11-07 20:09:12.908 311 11310.01 54.42 57199.26 88888.00 2014-11-07 20:09:13.408 311 11310.07 54.42 57199.27 88888.00 2014-11-07 20:09:13.908 311 11310.13 54.46 57199.31 88888.00 2014-11-07 20:09:14.408 311 11310.18 54.49 57199.41 88888.00 2014-11-07 20:09:14.908 311 11310.27 54.50 57199.41 88888.00 2014-11-07 20:09:15.408 311 11310.31 54.51 57199.40 88888.00 2014-11-07 20:09:15.908 311 11310.37 54.52 57199.44 88888.00 2014-11-07 20:09:16.408 311 11310.39 54.51 57199.40 88888.00 2014-11-07 20:09:16.908 311 11310.49 54.56 57199.44 88888.00 2014-11-07 20:09:17.408 311 11310.56 54.57 57199.41 88888.00 2014-11-07 20:09:17.908 311 11310.61 54.63 57199.41 88888.00 2014-11-07 20:09:18.408 311 11310.63 54.68 57199.47 88888.00 2014-11-07 20:09:18.908 311 11310.68 54.69 57199.65 88888.00 2014-11-07 20:09:19.408 311 11310.78 54.72 57199.60 88888.00 2014-11-07 20:09:19.908 311 11310.80 54.77 57199.47 88888.00 2014-11-07 20:09:20.408 311 11310.86 54.77 57199.52 88888.00 2014-11-07 20:09:20.908 311 11310.90 54.79 57199.53 88888.00 2014-11-07 20:09:21.408 311 11310.91 54.83 57199.56 88888.00 2014-11-07 20:09:21.908 311 11310.92 54.79 57199.52 88888.00 2014-11-07 20:09:22.408 311 11310.92 54.82 57199.44 88888.00 2014-11-07 20:09:22.908 311 11310.99 54.85 57199.41 88888.00 2014-11-07 20:09:23.408 311 11311.05 54.90 57199.41 88888.00 2014-11-07 20:09:23.908 311 11311.08 54.93 57199.45 88888.00 2014-11-07 20:09:24.408 311 11311.11 54.98 57199.46 88888.00 2014-11-07 20:09:24.908 311 11311.14 54.98 57199.43 88888.00 2014-11-07 20:09:25.408 311 11311.17 54.99 57199.41 88888.00 2014-11-07 20:09:25.908 311 11311.13 54.98 57199.43 88888.00 2014-11-07 20:09:26.408 311 11311.18 55.04 57199.45 88888.00 2014-11-07 20:09:26.908 311 11311.24 55.07 57199.43 88888.00 2014-11-07 20:09:27.408 311 11311.32 55.10 57199.44 88888.00 2014-11-07 20:09:27.908 311 11311.33 55.10 57199.45 88888.00 2014-11-07 20:09:28.408 311 11311.39 55.12 57199.48 88888.00 2014-11-07 20:09:28.908 311 11311.45 55.17 57199.47 88888.00 2014-11-07 20:09:29.408 311 11311.53 55.12 57199.54 88888.00 2014-11-07 20:09:29.908 311 11311.59 55.09 57199.52 88888.00 2014-11-07 20:09:30.408 311 11311.62 55.06 57199.52 88888.00 2014-11-07 20:09:30.908 311 11311.64 55.07 57199.54 88888.00 2014-11-07 20:09:31.408 311 11311.66 55.07 57199.50 88888.00 2014-11-07 20:09:31.908 311 11311.70 55.11 57199.50 88888.00 2014-11-07 20:09:32.408 311 11311.76 55.13 57199.47 88888.00 2014-11-07 20:09:32.908 311 11311.80 55.12 57199.43 88888.00 2014-11-07 20:09:33.408 311 11311.88 55.12 57199.43 88888.00 2014-11-07 20:09:33.908 311 11311.89 55.10 57199.50 88888.00 2014-11-07 20:09:34.408 311 11311.90 55.12 57199.56 88888.00 2014-11-07 20:09:34.908 311 11311.88 55.10 57199.65 88888.00 2014-11-07 20:09:35.408 311 11311.95 55.10 57199.64 88888.00 2014-11-07 20:09:35.908 311 11311.94 55.13 57199.65 88888.00 2014-11-07 20:09:36.408 311 11312.02 55.11 57199.69 88888.00 2014-11-07 20:09:36.908 311 11312.02 55.13 57199.72 88888.00 2014-11-07 20:09:37.408 311 11312.03 55.12 57199.72 88888.00 2014-11-07 20:09:37.908 311 11312.03 55.14 57199.78 88888.00 2014-11-07 20:09:38.408 311 11312.08 55.18 57199.88 88888.00 2014-11-07 20:09:38.908 311 11312.10 55.19 57199.98 88888.00 2014-11-07 20:09:39.408 311 11312.12 55.21 57200.02 88888.00 2014-11-07 20:09:39.908 311 11312.18 55.26 57200.11 88888.00 2014-11-07 20:09:40.408 311 11312.26 55.31 57200.22 88888.00 2014-11-07 20:09:40.908 311 11312.26 55.34 57200.22 88888.00 2014-11-07 20:09:41.408 311 11312.23 55.35 57200.23 88888.00 2014-11-07 20:09:41.908 311 11312.22 55.38 57200.25 88888.00 2014-11-07 20:09:42.408 311 11312.25 55.37 57200.34 88888.00 2014-11-07 20:09:42.908 311 11312.29 55.40 57200.42 88888.00 2014-11-07 20:09:43.408 311 11312.28 55.44 57200.40 88888.00 2014-11-07 20:09:43.908 311 11312.35 55.45 57200.43 88888.00 2014-11-07 20:09:44.408 311 11312.43 55.50 57200.42 88888.00 2014-11-07 20:09:44.908 311 11312.49 55.52 57200.38 88888.00 2014-11-07 20:09:45.408 311 11312.54 55.50 57200.38 88888.00 2014-11-07 20:09:45.908 311 11312.57 55.47 57200.40 88888.00 2014-11-07 20:09:46.408 311 11312.58 55.46 57200.41 88888.00 2014-11-07 20:09:46.908 311 11312.61 55.45 57200.36 88888.00 2014-11-07 20:09:47.408 311 11312.64 55.46 57200.37 88888.00 2014-11-07 20:09:47.908 311 11312.68 55.47 57200.36 88888.00 2014-11-07 20:09:48.408 311 11312.73 55.50 57200.41 88888.00 2014-11-07 20:09:48.908 311 11312.78 55.51 57200.42 88888.00 2014-11-07 20:09:49.408 311 11312.86 55.52 57200.48 88888.00 2014-11-07 20:09:49.908 311 11312.85 55.50 57200.50 88888.00 2014-11-07 20:09:50.408 311 11312.89 55.52 57200.53 88888.00 2014-11-07 20:09:50.908 311 11312.91 55.55 57200.57 88888.00 2014-11-07 20:09:51.408 311 11312.92 55.54 57200.59 88888.00 2014-11-07 20:09:51.908 311 11312.95 55.53 57200.54 88888.00 2014-11-07 20:09:52.408 311 11312.98 55.54 57200.59 88888.00 2014-11-07 20:09:52.908 311 11312.96 55.58 57200.63 88888.00 2014-11-07 20:09:53.408 311 11312.92 55.59 57200.69 88888.00 2014-11-07 20:09:53.908 311 11312.91 55.55 57200.80 88888.00 2014-11-07 20:09:54.408 311 11312.92 55.55 57200.95 88888.00 2014-11-07 20:09:54.908 311 11312.92 55.59 57201.00 88888.00 2014-11-07 20:09:55.408 311 11312.94 55.61 57201.05 88888.00 2014-11-07 20:09:55.908 311 11312.93 55.61 57201.10 88888.00 2014-11-07 20:09:56.408 311 11312.92 55.62 57201.17 88888.00 2014-11-07 20:09:56.908 311 11312.91 55.65 57201.14 88888.00 2014-11-07 20:09:57.408 311 11312.91 55.65 57201.19 88888.00 2014-11-07 20:09:57.908 311 11312.92 55.65 57201.23 88888.00 2014-11-07 20:09:58.408 311 11312.93 55.67 57201.31 88888.00 2014-11-07 20:09:58.908 311 11312.92 55.69 57201.39 88888.00 2014-11-07 20:09:59.408 311 11312.93 55.68 57201.40 88888.00 2014-11-07 20:09:59.908 311 11312.93 55.73 57201.45 88888.00 2014-11-07 20:10:00.408 311 11312.93 55.75 57201.52 88888.00 2014-11-07 20:10:00.908 311 11312.92 55.75 57201.62 88888.00 2014-11-07 20:10:01.408 311 11312.91 55.80 57201.64 88888.00 2014-11-07 20:10:01.908 311 11312.88 55.75 57201.71 88888.00 2014-11-07 20:10:02.408 311 11312.91 55.77 57201.69 88888.00 2014-11-07 20:10:02.908 311 11312.91 55.75 57201.68 88888.00 2014-11-07 20:10:03.408 311 11312.93 55.79 57201.71 88888.00 2014-11-07 20:10:03.908 311 11312.95 55.84 57201.73 88888.00 2014-11-07 20:10:04.408 311 11312.99 55.82 57201.78 88888.00 2014-11-07 20:10:04.908 311 11312.99 55.84 57201.83 88888.00 2014-11-07 20:10:05.408 311 11313.02 55.81 57201.79 88888.00 2014-11-07 20:10:05.908 311 11313.08 55.82 57201.68 88888.00 2014-11-07 20:10:06.408 311 11313.01 55.82 57201.75 88888.00 2014-11-07 20:10:06.908 311 11313.05 55.80 57201.79 88888.00 2014-11-07 20:10:07.408 311 11313.07 55.80 57201.77 88888.00 2014-11-07 20:10:07.908 311 11313.06 55.84 57201.82 88888.00 2014-11-07 20:10:08.408 311 11313.06 55.87 57201.85 88888.00 2014-11-07 20:10:08.908 311 11313.10 55.86 57201.90 88888.00 2014-11-07 20:10:09.408 311 11313.18 55.82 57201.94 88888.00 2014-11-07 20:10:09.908 311 11313.18 55.89 57201.96 88888.00 2014-11-07 20:10:10.408 311 11313.13 55.91 57202.02 88888.00 2014-11-07 20:10:10.908 311 11313.13 55.91 57202.04 88888.00 2014-11-07 20:10:11.408 311 11313.13 55.91 57202.09 88888.00 2014-11-07 20:10:11.908 311 11313.12 55.88 57202.15 88888.00 2014-11-07 20:10:12.408 311 11313.10 55.89 57202.23 88888.00 2014-11-07 20:10:12.908 311 11313.10 55.95 57202.37 88888.00 2014-11-07 20:10:13.408 311 11313.12 56.03 57202.45 88888.00 2014-11-07 20:10:13.908 311 11313.10 56.07 57202.49 88888.00 2014-11-07 20:10:14.408 311 11313.10 56.03 57202.64 88888.00 2014-11-07 20:10:14.908 311 11313.12 56.05 57202.69 88888.00 2014-11-07 20:10:15.408 311 11313.09 56.06 57202.72 88888.00 2014-11-07 20:10:15.908 311 11313.08 56.03 57202.81 88888.00 2014-11-07 20:10:16.408 311 11313.09 56.05 57202.97 88888.00 2014-11-07 20:10:16.908 311 11313.10 56.08 57203.11 88888.00 2014-11-07 20:10:17.408 311 11313.07 56.15 57203.17 88888.00 2014-11-07 20:10:17.908 311 11313.07 56.20 57203.26 88888.00 2014-11-07 20:10:18.408 311 11313.06 56.20 57203.36 88888.00 2014-11-07 20:10:18.908 311 11313.05 56.18 57203.37 88888.00 2014-11-07 20:10:19.408 311 11313.07 56.22 57203.43 88888.00 2014-11-07 20:10:19.908 311 11313.05 56.29 57203.52 88888.00 2014-11-07 20:10:20.408 311 11312.99 56.21 57203.52 88888.00 2014-11-07 20:10:20.908 311 11313.02 56.20 57203.54 88888.00 2014-11-07 20:10:21.408 311 11313.01 56.23 57203.57 88888.00 2014-11-07 20:10:21.908 311 11313.01 56.28 57203.61 88888.00 2014-11-07 20:10:22.408 311 11312.99 56.22 57203.58 88888.00 2014-11-07 20:10:22.908 311 11312.95 56.19 57203.57 88888.00 2014-11-07 20:10:23.408 311 11312.91 56.19 57203.67 88888.00 2014-11-07 20:10:23.908 311 11312.92 56.21 57203.73 88888.00 2014-11-07 20:10:24.408 311 11312.96 56.22 57203.74 88888.00 2014-11-07 20:10:24.908 311 11312.96 56.21 57203.68 88888.00 2014-11-07 20:10:25.408 311 11313.01 56.16 57203.68 88888.00 2014-11-07 20:10:25.908 311 11313.01 56.16 57203.64 88888.00 2014-11-07 20:10:26.408 311 11312.99 56.21 57203.65 88888.00 2014-11-07 20:10:26.908 311 11312.98 56.25 57203.68 88888.00 2014-11-07 20:10:27.408 311 11313.01 56.23 57203.68 88888.00 2014-11-07 20:10:27.908 311 11313.00 56.21 57203.69 88888.00 2014-11-07 20:10:28.408 311 11312.99 56.25 57203.64 88888.00 2014-11-07 20:10:28.908 311 11313.00 56.23 57203.69 88888.00 2014-11-07 20:10:29.408 311 11313.00 56.29 57203.76 88888.00 2014-11-07 20:10:29.908 311 11312.93 56.32 57203.77 88888.00 2014-11-07 20:10:30.408 311 11312.94 56.34 57203.82 88888.00 2014-11-07 20:10:30.908 311 11312.92 56.28 57203.90 88888.00 2014-11-07 20:10:31.408 311 11312.89 56.28 57203.95 88888.00 2014-11-07 20:10:31.908 311 11312.86 56.28 57203.94 88888.00 2014-11-07 20:10:32.408 311 11312.80 56.30 57203.91 88888.00 2014-11-07 20:10:32.908 311 11312.75 56.30 57204.04 88888.00 2014-11-07 20:10:33.408 311 11312.70 56.30 57204.14 88888.00 2014-11-07 20:10:33.908 311 11312.61 56.29 57204.22 88888.00 2014-11-07 20:10:34.408 311 11312.57 56.34 57204.28 88888.00 2014-11-07 20:10:34.908 311 11312.53 56.34 57204.33 88888.00 2014-11-07 20:10:35.408 311 11312.52 56.35 57204.42 88888.00 2014-11-07 20:10:35.908 311 11312.51 56.36 57204.52 88888.00 2014-11-07 20:10:36.408 311 11312.47 56.42 57204.61 88888.00 2014-11-07 20:10:36.908 311 11312.47 56.42 57204.70 88888.00 2014-11-07 20:10:37.408 311 11312.47 56.48 57204.79 88888.00 2014-11-07 20:10:37.908 311 11312.42 56.47 57204.84 88888.00 2014-11-07 20:10:38.408 311 11312.37 56.54 57204.89 88888.00 2014-11-07 20:10:38.908 311 11312.40 56.47 57205.05 88888.00 2014-11-07 20:10:39.408 311 11312.37 56.46 57205.17 88888.00 2014-11-07 20:10:39.908 311 11312.36 56.48 57205.15 88888.00 2014-11-07 20:10:40.408 311 11312.35 56.49 57205.13 88888.00 2014-11-07 20:10:40.908 311 11312.36 56.50 57205.15 88888.00 2014-11-07 20:10:41.408 311 11312.29 56.52 57205.22 88888.00 2014-11-07 20:10:41.908 311 11312.19 56.54 57205.29 88888.00 2014-11-07 20:10:42.408 311 11312.24 56.54 57205.43 88888.00 2014-11-07 20:10:42.908 311 11312.26 56.52 57205.53 88888.00 2014-11-07 20:10:43.408 311 11312.23 56.52 57205.54 88888.00 2014-11-07 20:10:43.908 311 11312.23 56.50 57205.57 88888.00 2014-11-07 20:10:44.408 311 11312.22 56.53 57205.64 88888.00 2014-11-07 20:10:44.908 311 11312.21 56.55 57205.73 88888.00 2014-11-07 20:10:45.408 311 11312.18 56.61 57205.79 88888.00 2014-11-07 20:10:45.908 311 11312.14 56.59 57205.86 88888.00 2014-11-07 20:10:46.408 311 11312.10 56.56 57205.93 88888.00 2014-11-07 20:10:46.908 311 11312.05 56.59 57206.01 88888.00 2014-11-07 20:10:47.408 311 11312.04 56.60 57206.09 88888.00 2014-11-07 20:10:47.908 311 11312.00 56.62 57206.20 88888.00 2014-11-07 20:10:48.408 311 11311.95 56.62 57206.26 88888.00 2014-11-07 20:10:48.908 311 11311.88 56.63 57206.37 88888.00 2014-11-07 20:10:49.408 311 11311.86 56.63 57206.43 88888.00 2014-11-07 20:10:49.908 311 11311.84 56.63 57206.40 88888.00 2014-11-07 20:10:50.408 311 11311.80 56.63 57206.37 88888.00 2014-11-07 20:10:50.908 311 11311.76 56.62 57206.49 88888.00 2014-11-07 20:10:51.408 311 11311.73 56.63 57206.63 88888.00 2014-11-07 20:10:51.908 311 11311.70 56.66 57206.70 88888.00 2014-11-07 20:10:52.408 311 11311.62 56.69 57206.70 88888.00 2014-11-07 20:10:52.908 311 11311.60 56.69 57206.70 88888.00 2014-11-07 20:10:53.408 311 11311.60 56.68 57206.77 88888.00 2014-11-07 20:10:53.908 311 11311.53 56.73 57206.91 88888.00 2014-11-07 20:10:54.408 311 11311.50 56.74 57207.01 88888.00 2014-11-07 20:10:54.908 311 11311.52 56.77 57207.12 88888.00 2014-11-07 20:10:55.408 311 11311.50 56.80 57207.21 88888.00 2014-11-07 20:10:55.908 311 11311.47 56.81 57207.27 88888.00 2014-11-07 20:10:56.408 311 11311.39 56.83 57207.30 88888.00 2014-11-07 20:10:56.908 311 11311.35 56.87 57207.41 88888.00 2014-11-07 20:10:57.408 311 11311.41 56.93 57207.46 88888.00 2014-11-07 20:10:57.908 311 11311.33 56.95 57207.56 88888.00 2014-11-07 20:10:58.408 311 11311.34 56.97 57207.57 88888.00 2014-11-07 20:10:58.908 311 11311.33 57.01 57207.63 88888.00 2014-11-07 20:10:59.408 311 11311.32 57.03 57207.74 88888.00 2014-11-07 20:10:59.908 311 11311.21 57.05 57207.82 88888.00 2014-11-07 20:11:00.408 311 11311.14 57.09 57207.97 88888.00 2014-11-07 20:11:00.908 311 11311.17 57.10 57208.04 88888.00 2014-11-07 20:11:01.408 311 11311.19 57.05 57208.04 88888.00 2014-11-07 20:11:01.908 311 11311.14 57.11 57208.04 88888.00 2014-11-07 20:11:02.408 311 11311.11 57.20 57208.14 88888.00 2014-11-07 20:11:02.908 311 11311.07 57.21 57208.25 88888.00 2014-11-07 20:11:03.408 311 11311.10 57.23 57208.42 88888.00 2014-11-07 20:11:03.908 311 11311.05 57.28 57208.58 88888.00 2014-11-07 20:11:04.408 311 11311.05 57.31 57208.81 88888.00 2014-11-07 20:11:04.908 311 11311.01 57.34 57208.76 88888.00 2014-11-07 20:11:05.408 311 11310.99 57.37 57208.74 88888.00 2014-11-07 20:11:05.908 311 11310.97 57.41 57208.83 88888.00 2014-11-07 20:11:06.408 311 11310.91 57.38 57208.84 88888.00 2014-11-07 20:11:06.908 311 11310.87 57.41 57208.91 88888.00 2014-11-07 20:11:07.408 311 11310.89 57.43 57209.04 88888.00 2014-11-07 20:11:07.908 311 11310.89 57.43 57209.14 88888.00 2014-11-07 20:11:08.408 311 11310.86 57.43 57209.25 88888.00 2014-11-07 20:11:08.908 311 11310.77 57.42 57209.26 88888.00 2014-11-07 20:11:09.408 311 11310.66 57.44 57209.33 88888.00 2014-11-07 20:11:09.908 311 11310.64 57.44 57209.46 88888.00 2014-11-07 20:11:10.408 311 11310.68 57.45 57209.49 88888.00 2014-11-07 20:11:10.908 311 11310.61 57.52 57209.43 88888.00 2014-11-07 20:11:11.408 311 11310.54 57.57 57209.45 88888.00 2014-11-07 20:11:11.908 311 11310.48 57.57 57209.49 88888.00 2014-11-07 20:11:12.408 311 11310.48 57.59 57209.54 88888.00 2014-11-07 20:11:12.908 311 11310.48 57.61 57209.61 88888.00 2014-11-07 20:11:13.408 311 11310.39 57.59 57209.62 88888.00 2014-11-07 20:11:13.908 311 11310.39 57.55 57209.61 88888.00 2014-11-07 20:11:14.408 311 11310.32 57.51 57209.54 88888.00 2014-11-07 20:11:14.908 311 11310.29 57.57 57209.60 88888.00 2014-11-07 20:11:15.408 311 11310.25 57.59 57209.67 88888.00 2014-11-07 20:11:15.908 311 11310.25 57.59 57209.68 88888.00 2014-11-07 20:11:16.408 311 11310.23 57.59 57209.70 88888.00 2014-11-07 20:11:16.908 311 11310.18 57.61 57209.74 88888.00 2014-11-07 20:11:17.408 311 11310.15 57.62 57209.75 88888.00 2014-11-07 20:11:17.908 311 11310.13 57.61 57209.74 88888.00 2014-11-07 20:11:18.408 311 11310.09 57.57 57209.73 88888.00 2014-11-07 20:11:18.908 311 11310.08 57.59 57209.74 88888.00 2014-11-07 20:11:19.408 311 11310.14 57.61 57209.68 88888.00 2014-11-07 20:11:19.908 311 11310.17 57.62 57209.66 88888.00 2014-11-07 20:11:20.409 311 11310.13 57.61 57209.66 88888.00 2014-11-07 20:11:20.909 311 11310.14 57.61 57209.64 88888.00 2014-11-07 20:11:21.409 311 11310.17 57.56 57209.61 88888.00 2014-11-07 20:11:21.909 311 11310.21 57.56 57209.62 88888.00 2014-11-07 20:11:22.409 311 11310.15 57.56 57209.62 88888.00 2014-11-07 20:11:22.909 311 11310.14 57.58 57209.61 88888.00 2014-11-07 20:11:23.409 311 11310.13 57.57 57209.62 88888.00 2014-11-07 20:11:23.909 311 11310.15 57.50 57209.64 88888.00 2014-11-07 20:11:24.409 311 11310.16 57.52 57209.61 88888.00 2014-11-07 20:11:24.909 311 11310.09 57.52 57209.59 88888.00 2014-11-07 20:11:25.409 311 11310.07 57.45 57209.56 88888.00 2014-11-07 20:11:25.909 311 11310.06 57.47 57209.51 88888.00 2014-11-07 20:11:26.409 311 11310.02 57.43 57209.48 88888.00 2014-11-07 20:11:26.909 311 11309.99 57.39 57209.53 88888.00 2014-11-07 20:11:27.409 311 11310.01 57.39 57209.55 88888.00 2014-11-07 20:11:27.909 311 11310.01 57.45 57209.61 88888.00 2014-11-07 20:11:28.409 311 11309.99 57.47 57209.64 88888.00 2014-11-07 20:11:28.909 311 11309.94 57.48 57209.59 88888.00 2014-11-07 20:11:29.409 311 11310.00 57.49 57209.60 88888.00 2014-11-07 20:11:29.909 311 11310.01 57.47 57209.51 88888.00 2014-11-07 20:11:30.409 311 11309.97 57.49 57209.62 88888.00 2014-11-07 20:11:30.909 311 11309.90 57.50 57209.70 88888.00 2014-11-07 20:11:31.409 311 11309.85 57.51 57209.61 88888.00 2014-11-07 20:11:31.909 311 11309.83 57.51 57209.71 88888.00 2014-11-07 20:11:32.409 311 11309.82 57.52 57209.87 88888.00 2014-11-07 20:11:32.909 311 11309.79 57.52 57209.90 88888.00 2014-11-07 20:11:33.409 311 11309.78 57.55 57209.79 88888.00 2014-11-07 20:11:33.909 311 11309.73 57.54 57209.85 88888.00 2014-11-07 20:11:34.409 311 11309.73 57.55 57209.97 88888.00 2014-11-07 20:11:34.909 311 11309.66 57.54 57209.93 88888.00 2014-11-07 20:11:35.409 311 11309.65 57.59 57209.96 88888.00 2014-11-07 20:11:35.909 311 11309.62 57.56 57209.84 88888.00 2014-11-07 20:11:36.409 311 11309.62 57.57 57209.75 88888.00 2014-11-07 20:11:36.909 311 11309.62 57.58 57209.80 88888.00 2014-11-07 20:11:37.409 311 11309.57 57.58 57209.96 88888.00 2014-11-07 20:11:37.909 311 11309.52 57.61 57209.97 88888.00 2014-11-07 20:11:38.409 311 11309.52 57.59 57209.88 88888.00 2014-11-07 20:11:38.909 311 11309.51 57.57 57209.92 88888.00 2014-11-07 20:11:39.409 311 11309.41 57.52 57209.93 88888.00 2014-11-07 20:11:39.909 311 11309.37 57.56 57209.97 88888.00 2014-11-07 20:11:40.409 311 11309.38 57.59 57210.04 88888.00 2014-11-07 20:11:40.909 311 11309.36 57.54 57210.00 88888.00 2014-11-07 20:11:41.409 311 11309.33 57.54 57209.99 88888.00 2014-11-07 20:11:41.909 311 11309.34 57.52 57210.02 88888.00 2014-11-07 20:11:42.409 311 11309.30 57.55 57209.94 88888.00 2014-11-07 20:11:42.909 311 11309.23 57.54 57209.93 88888.00 2014-11-07 20:11:43.409 311 11309.23 57.51 57209.88 88888.00 2014-11-07 20:11:43.909 311 11309.23 57.49 57209.81 88888.00 2014-11-07 20:11:44.409 311 11309.22 57.45 57209.80 88888.00 2014-11-07 20:11:44.909 311 11309.23 57.41 57209.81 88888.00 2014-11-07 20:11:45.409 311 11309.25 57.41 57209.83 88888.00 2014-11-07 20:11:45.909 311 11309.24 57.42 57209.84 88888.00 2014-11-07 20:11:46.409 311 11309.18 57.41 57209.79 88888.00 2014-11-07 20:11:46.909 311 11309.17 57.38 57209.81 88888.00 2014-11-07 20:11:47.409 311 11309.16 57.41 57209.86 88888.00 2014-11-07 20:11:47.909 311 11309.11 57.42 57209.83 88888.00 2014-11-07 20:11:48.409 311 11309.11 57.41 57209.78 88888.00 2014-11-07 20:11:48.909 311 11309.16 57.37 57209.72 88888.00 2014-11-07 20:11:49.409 311 11309.13 57.37 57209.77 88888.00 2014-11-07 20:11:49.909 311 11309.10 57.37 57209.78 88888.00 2014-11-07 20:11:50.409 311 11309.10 57.35 57209.79 88888.00 2014-11-07 20:11:50.909 311 11309.10 57.35 57209.71 88888.00 2014-11-07 20:11:51.409 311 11309.13 57.37 57209.66 88888.00 2014-11-07 20:11:51.909 311 11309.15 57.32 57209.65 88888.00 2014-11-07 20:11:52.409 311 11309.09 57.31 57209.59 88888.00 2014-11-07 20:11:52.909 311 11309.06 57.32 57209.54 88888.00 2014-11-07 20:11:53.409 311 11309.08 57.32 57209.54 88888.00 2014-11-07 20:11:53.909 311 11309.09 57.25 57209.60 88888.00 2014-11-07 20:11:54.409 311 11309.09 57.25 57209.70 88888.00 2014-11-07 20:11:54.909 311 11309.05 57.24 57209.79 88888.00 2014-11-07 20:11:55.409 311 11308.96 57.22 57209.73 88888.00 2014-11-07 20:11:55.909 311 11308.91 57.25 57209.54 88888.00 2014-11-07 20:11:56.409 311 11308.91 57.18 57209.45 88888.00 2014-11-07 20:11:56.909 311 11308.88 57.15 57209.41 88888.00 2014-11-07 20:11:57.409 311 11308.86 57.14 57209.42 88888.00 2014-11-07 20:11:57.909 311 11308.88 57.14 57209.38 88888.00 2014-11-07 20:11:58.409 311 11308.85 57.16 57209.35 88888.00 2014-11-07 20:11:58.909 311 11308.82 57.10 57209.33 88888.00 2014-11-07 20:11:59.409 311 11308.76 57.07 57209.27 88888.00 2014-11-07 20:11:59.909 311 11308.71 57.08 57209.34 88888.00 2014-11-07 20:12:00.409 311 11308.70 57.03 57209.38 88888.00 2014-11-07 20:12:00.909 311 11308.65 56.95 57209.32 88888.00 2014-11-07 20:12:01.409 311 11308.63 56.91 57209.30 88888.00 2014-11-07 20:12:01.909 311 11308.62 56.90 57209.23 88888.00 2014-11-07 20:12:02.409 311 11308.61 56.90 57209.10 88888.00 2014-11-07 20:12:02.909 311 11308.57 56.87 57209.13 88888.00 2014-11-07 20:12:03.409 311 11308.60 56.89 57209.10 88888.00 2014-11-07 20:12:03.909 311 11308.56 56.89 57209.08 88888.00 2014-11-07 20:12:04.409 311 11308.53 56.83 57209.03 88888.00 2014-11-07 20:12:04.909 311 11308.56 56.80 57208.98 88888.00 2014-11-07 20:12:05.409 311 11308.51 56.71 57208.91 88888.00 2014-11-07 20:12:05.909 311 11308.47 56.70 57208.95 88888.00 2014-11-07 20:12:06.409 311 11308.48 56.69 57208.95 88888.00 2014-11-07 20:12:06.909 311 11308.48 56.67 57208.88 88888.00 2014-11-07 20:12:07.409 311 11308.46 56.67 57208.87 88888.00 2014-11-07 20:12:07.909 311 11308.44 56.66 57208.93 88888.00 2014-11-07 20:12:08.409 311 11308.43 56.63 57208.90 88888.00 2014-11-07 20:12:08.909 311 11308.41 56.60 57208.83 88888.00 2014-11-07 20:12:09.409 311 11308.37 56.60 57208.79 88888.00 2014-11-07 20:12:09.909 311 11308.37 56.60 57208.82 88888.00 2014-11-07 20:12:10.409 311 11308.34 56.60 57208.81 88888.00 2014-11-07 20:12:10.909 311 11308.32 56.55 57208.78 88888.00 2014-11-07 20:12:11.409 311 11308.29 56.53 57208.84 88888.00 2014-11-07 20:12:11.909 311 11308.27 56.52 57208.83 88888.00 2014-11-07 20:12:12.409 311 11308.25 56.52 57208.82 88888.00 2014-11-07 20:12:12.909 311 11308.22 56.53 57208.81 88888.00 2014-11-07 20:12:13.409 311 11308.21 56.50 57208.82 88888.00 2014-11-07 20:12:13.909 311 11308.18 56.50 57208.83 88888.00 2014-11-07 20:12:14.409 311 11308.15 56.50 57208.83 88888.00 2014-11-07 20:12:14.909 311 11308.14 56.52 57208.81 88888.00 2014-11-07 20:12:15.409 311 11308.12 56.54 57208.74 88888.00 2014-11-07 20:12:15.909 311 11308.15 56.53 57208.71 88888.00 2014-11-07 20:12:16.409 311 11308.14 56.53 57208.75 88888.00 2014-11-07 20:12:16.909 311 11308.12 56.50 57208.66 88888.00 2014-11-07 20:12:17.409 311 11308.08 56.48 57208.59 88888.00 2014-11-07 20:12:17.909 311 11308.12 56.46 57208.56 88888.00 2014-11-07 20:12:18.409 311 11308.13 56.46 57208.53 88888.00 2014-11-07 20:12:18.909 311 11308.13 56.40 57208.50 88888.00 2014-11-07 20:12:19.409 311 11308.15 56.41 57208.49 88888.00 2014-11-07 20:12:19.909 311 11308.18 56.39 57208.34 88888.00 2014-11-07 20:12:20.409 311 11308.20 56.35 57208.26 88888.00 2014-11-07 20:12:20.909 311 11308.15 56.32 57208.24 88888.00 2014-11-07 20:12:21.409 311 11308.15 56.30 57208.17 88888.00 2014-11-07 20:12:21.909 311 11308.19 56.29 57208.05 88888.00 2014-11-07 20:12:22.409 311 11308.22 56.25 57208.00 88888.00 2014-11-07 20:12:22.909 311 11308.22 56.18 57207.92 88888.00 2014-11-07 20:12:23.409 311 11308.21 56.15 57207.92 88888.00 2014-11-07 20:12:23.909 311 11308.19 56.14 57207.80 88888.00 2014-11-07 20:12:24.409 311 11308.21 56.14 57207.74 88888.00 2014-11-07 20:12:24.909 311 11308.19 56.15 57207.81 88888.00 2014-11-07 20:12:25.409 311 11308.15 56.15 57207.81 88888.00 2014-11-07 20:12:25.909 311 11308.14 56.16 57207.81 88888.00 2014-11-07 20:12:26.409 311 11308.13 56.14 57207.81 88888.00 2014-11-07 20:12:26.909 311 11308.11 56.09 57207.82 88888.00 2014-11-07 20:12:27.409 311 11308.06 56.11 57207.79 88888.00 2014-11-07 20:12:27.909 311 11308.05 56.11 57207.74 88888.00 2014-11-07 20:12:28.409 311 11308.07 56.09 57207.80 88888.00 2014-11-07 20:12:28.909 311 11308.06 56.09 57207.75 88888.00 2014-11-07 20:12:29.409 311 11308.00 56.02 57207.75 88888.00 2014-11-07 20:12:29.909 311 11307.99 56.00 57207.71 88888.00 2014-11-07 20:12:30.409 311 11307.99 56.02 57207.67 88888.00 2014-11-07 20:12:30.909 311 11308.00 56.00 57207.65 88888.00 2014-11-07 20:12:31.409 311 11307.99 55.95 57207.60 88888.00 2014-11-07 20:12:31.909 311 11307.97 55.93 57207.61 88888.00 2014-11-07 20:12:32.409 311 11307.97 55.94 57207.55 88888.00 2014-11-07 20:12:32.909 311 11307.94 55.89 57207.57 88888.00 2014-11-07 20:12:33.409 311 11307.90 55.87 57207.57 88888.00 2014-11-07 20:12:33.909 311 11307.92 55.89 57207.60 88888.00 2014-11-07 20:12:34.409 311 11307.91 55.86 57207.62 88888.00 2014-11-07 20:12:34.909 311 11307.91 55.89 57207.54 88888.00 2014-11-07 20:12:35.409 311 11307.94 55.89 57207.43 88888.00 2014-11-07 20:12:35.909 311 11307.91 55.87 57207.36 88888.00 2014-11-07 20:12:36.409 311 11307.91 55.86 57207.30 88888.00 2014-11-07 20:12:36.909 311 11307.93 55.86 57207.27 88888.00 2014-11-07 20:12:37.409 311 11307.88 55.82 57207.22 88888.00 2014-11-07 20:12:37.909 311 11307.84 55.80 57207.20 88888.00 2014-11-07 20:12:38.409 311 11307.81 55.78 57207.14 88888.00 2014-11-07 20:12:38.909 311 11307.87 55.80 57207.09 88888.00 2014-11-07 20:12:39.409 311 11307.87 55.74 57207.09 88888.00 2014-11-07 20:12:39.909 311 11307.90 55.71 57207.09 88888.00 2014-11-07 20:12:40.409 311 11307.87 55.72 57207.02 88888.00 2014-11-07 20:12:40.909 311 11307.88 55.74 57206.98 88888.00 2014-11-07 20:12:41.409 311 11307.85 55.72 57206.99 88888.00 2014-11-07 20:12:41.909 311 11307.84 55.66 57206.92 88888.00 2014-11-07 20:12:42.409 311 11307.80 55.65 57206.89 88888.00 2014-11-07 20:12:42.909 311 11307.81 55.61 57206.88 88888.00 2014-11-07 20:12:43.409 311 11307.85 55.58 57206.85 88888.00 2014-11-07 20:12:43.909 311 11307.86 55.54 57206.80 88888.00 2014-11-07 20:12:44.409 311 11307.81 55.52 57206.76 88888.00 2014-11-07 20:12:44.909 311 11307.80 55.50 57206.66 88888.00 2014-11-07 20:12:45.409 311 11307.74 55.50 57206.60 88888.00 2014-11-07 20:12:45.909 311 11307.77 55.46 57206.57 88888.00 2014-11-07 20:12:46.409 311 11307.73 55.45 57206.52 88888.00 2014-11-07 20:12:46.909 311 11307.73 55.43 57206.52 88888.00 2014-11-07 20:12:47.409 311 11307.77 55.38 57206.45 88888.00 2014-11-07 20:12:47.909 311 11307.78 55.39 57206.50 88888.00 2014-11-07 20:12:48.409 311 11307.74 55.37 57206.49 88888.00 2014-11-07 20:12:48.909 311 11307.71 55.34 57206.47 88888.00 2014-11-07 20:12:49.409 311 11307.70 55.39 57206.44 88888.00 2014-11-07 20:12:49.909 311 11307.67 55.35 57206.38 88888.00 2014-11-07 20:12:50.409 311 11307.65 55.34 57206.39 88888.00 2014-11-07 20:12:50.909 311 11307.70 55.35 57206.38 88888.00 2014-11-07 20:12:51.409 311 11307.65 55.40 57206.43 88888.00 2014-11-07 20:12:51.909 311 11307.61 55.43 57206.51 88888.00 2014-11-07 20:12:52.409 311 11307.64 55.44 57206.47 88888.00 2014-11-07 20:12:52.909 311 11307.64 55.45 57206.39 88888.00 2014-11-07 20:12:53.409 311 11307.60 55.45 57206.31 88888.00 2014-11-07 20:12:53.909 311 11307.64 55.45 57206.35 88888.00 2014-11-07 20:12:54.409 311 11307.65 55.46 57206.47 88888.00 2014-11-07 20:12:54.909 311 11307.67 55.45 57206.31 88888.00 2014-11-07 20:12:55.409 311 11307.70 55.55 57206.19 88888.00 2014-11-07 20:12:55.909 311 11307.74 55.54 57206.19 88888.00 2014-11-07 20:12:56.409 311 11307.73 55.47 57206.24 88888.00 2014-11-07 20:12:56.909 311 11307.76 55.47 57206.19 88888.00 2014-11-07 20:12:57.409 311 11307.78 55.51 57206.14 88888.00 2014-11-07 20:12:57.909 311 11307.76 55.51 57206.07 88888.00 2014-11-07 20:12:58.409 311 11307.77 55.48 57205.99 88888.00 2014-11-07 20:12:58.909 311 11307.77 55.48 57206.06 88888.00 2014-11-07 20:12:59.409 311 11307.74 55.50 57206.08 88888.00 2014-11-07 20:12:59.909 311 11307.77 55.51 57206.09 88888.00 2014-11-07 20:13:00.409 311 11307.78 55.51 57206.03 88888.00 2014-11-07 20:13:00.909 311 11307.77 55.48 57205.88 88888.00 2014-11-07 20:13:01.409 311 11307.77 55.48 57205.82 88888.00 2014-11-07 20:13:01.909 311 11307.77 55.46 57205.80 88888.00 2014-11-07 20:13:02.409 311 11307.81 55.45 57205.77 88888.00 2014-11-07 20:13:02.909 311 11307.86 55.47 57205.74 88888.00 2014-11-07 20:13:03.409 311 11307.84 55.47 57205.67 88888.00 2014-11-07 20:13:03.909 311 11307.90 55.45 57205.64 88888.00 2014-11-07 20:13:04.409 311 11307.85 55.39 57205.62 88888.00 2014-11-07 20:13:04.909 311 11307.84 55.38 57205.53 88888.00 2014-11-07 20:13:05.409 311 11307.85 55.34 57205.47 88888.00 2014-11-07 20:13:05.909 311 11307.88 55.31 57205.35 88888.00 2014-11-07 20:13:06.409 311 11307.90 55.28 57205.30 88888.00 2014-11-07 20:13:06.909 311 11307.92 55.26 57205.24 88888.00 2014-11-07 20:13:07.409 311 11307.93 55.24 57205.24 88888.00 2014-11-07 20:13:07.909 311 11307.93 55.24 57205.21 88888.00 2014-11-07 20:13:08.409 311 11307.93 55.24 57205.11 88888.00 2014-11-07 20:13:08.909 311 11307.95 55.21 57205.09 88888.00 2014-11-07 20:13:09.409 311 11307.97 55.19 57205.02 88888.00 2014-11-07 20:13:09.909 311 11307.97 55.13 57204.97 88888.00 2014-11-07 20:13:10.409 311 11307.95 55.09 57204.95 88888.00 2014-11-07 20:13:10.909 311 11307.97 55.07 57204.90 88888.00 2014-11-07 20:13:11.409 311 11307.93 55.07 57204.81 88888.00 2014-11-07 20:13:11.909 311 11307.92 55.09 57204.80 88888.00 2014-11-07 20:13:12.409 311 11307.91 55.04 57204.79 88888.00 2014-11-07 20:13:12.909 311 11307.87 55.03 57204.76 88888.00 2014-11-07 20:13:13.409 311 11307.78 55.02 57204.73 88888.00 2014-11-07 20:13:13.909 311 11307.81 55.02 57204.72 88888.00 2014-11-07 20:13:14.409 311 11307.85 55.02 57204.68 88888.00 2014-11-07 20:13:14.909 311 11307.80 55.04 57204.73 88888.00 2014-11-07 20:13:15.409 311 11307.83 55.03 57204.78 88888.00 2014-11-07 20:13:15.909 311 11307.84 55.03 57204.81 88888.00 2014-11-07 20:13:16.409 311 11307.86 55.07 57204.83 88888.00 2014-11-07 20:13:16.909 311 11307.90 55.10 57204.84 88888.00 2014-11-07 20:13:17.409 311 11307.87 55.06 57204.80 88888.00 2014-11-07 20:13:17.909 311 11307.91 55.05 57204.78 88888.00 2014-11-07 20:13:18.409 311 11307.90 55.07 57204.72 88888.00 2014-11-07 20:13:18.909 311 11307.90 55.05 57204.71 88888.00 2014-11-07 20:13:19.409 311 11307.94 55.05 57204.77 88888.00 2014-11-07 20:13:19.909 311 11307.93 55.09 57204.73 88888.00 2014-11-07 20:13:20.409 311 11307.93 55.04 57204.80 88888.00 2014-11-07 20:13:20.909 311 11308.00 55.02 57204.79 88888.00 2014-11-07 20:13:21.409 311 11308.01 55.03 57204.58 88888.00 2014-11-07 20:13:21.909 311 11308.05 55.04 57204.50 88888.00 2014-11-07 20:13:22.409 311 11308.12 55.03 57204.53 88888.00 2014-11-07 20:13:22.909 311 11308.12 54.99 57204.51 88888.00 2014-11-07 20:13:23.409 311 11308.11 54.98 57204.46 88888.00 2014-11-07 20:13:23.909 311 11308.15 54.99 57204.42 88888.00 2014-11-07 20:13:24.409 311 11308.19 54.97 57204.46 88888.00 2014-11-07 20:13:24.909 311 11308.18 54.92 57204.33 88888.00 2014-11-07 20:13:25.409 311 11308.20 54.93 57204.27 88888.00 2014-11-07 20:13:25.909 311 11308.21 54.94 57204.26 88888.00 2014-11-07 20:13:26.409 311 11308.19 54.92 57204.23 88888.00 2014-11-07 20:13:26.909 311 11308.21 54.91 57204.27 88888.00 2014-11-07 20:13:27.409 311 11308.20 54.90 57204.31 88888.00 2014-11-07 20:13:27.909 311 11308.22 54.97 57204.31 88888.00 2014-11-07 20:13:28.409 311 11308.23 54.99 57204.20 88888.00 2014-11-07 20:13:28.909 311 11308.20 54.96 57204.15 88888.00 2014-11-07 20:13:29.409 311 11308.16 54.96 57204.20 88888.00 2014-11-07 20:13:29.909 311 11308.18 54.93 57204.22 88888.00 2014-11-07 20:13:30.409 311 11308.18 54.91 57204.23 88888.00 2014-11-07 20:13:30.909 311 11308.13 54.87 57204.25 88888.00 2014-11-07 20:13:31.409 311 11308.07 54.90 57204.21 88888.00 2014-11-07 20:13:31.909 311 11308.07 54.91 57204.19 88888.00 2014-11-07 20:13:32.409 311 11308.06 54.93 57204.26 88888.00 2014-11-07 20:13:32.909 311 11308.07 54.98 57204.35 88888.00 2014-11-07 20:13:33.409 311 11308.04 55.00 57204.36 88888.00 2014-11-07 20:13:33.909 311 11308.05 55.02 57204.36 88888.00 2014-11-07 20:13:34.409 311 11308.06 55.02 57204.38 88888.00 2014-11-07 20:13:34.909 311 11308.07 55.00 57204.45 88888.00 2014-11-07 20:13:35.409 311 11308.07 55.03 57204.54 88888.00 2014-11-07 20:13:35.909 311 11308.04 55.06 57204.51 88888.00 2014-11-07 20:13:36.409 311 11308.00 55.07 57204.52 88888.00 2014-11-07 20:13:36.909 311 11308.01 55.12 57204.57 88888.00 2014-11-07 20:13:37.409 311 11308.00 55.17 57204.55 88888.00 2014-11-07 20:13:37.909 311 11307.97 55.13 57204.59 88888.00 2014-11-07 20:13:38.409 311 11307.97 55.12 57204.65 88888.00 2014-11-07 20:13:38.909 311 11307.93 55.17 57204.67 88888.00 2014-11-07 20:13:39.409 311 11307.95 55.17 57204.68 88888.00 2014-11-07 20:13:39.909 311 11307.97 55.14 57204.71 88888.00 2014-11-07 20:13:40.409 311 11307.95 55.21 57204.80 88888.00 2014-11-07 20:13:40.909 311 11307.92 55.21 57204.79 88888.00 2014-11-07 20:13:41.409 311 11307.94 55.23 57204.78 88888.00 2014-11-07 20:13:41.909 311 11308.00 55.28 57204.87 88888.00 2014-11-07 20:13:42.409 311 11308.02 55.25 57204.87 88888.00 2014-11-07 20:13:42.909 311 11308.06 55.24 57204.92 88888.00 2014-11-07 20:13:43.409 311 11308.02 55.25 57204.96 88888.00 2014-11-07 20:13:43.909 311 11308.00 55.25 57204.95 88888.00 2014-11-07 20:13:44.409 311 11307.99 55.23 57204.90 88888.00 2014-11-07 20:13:44.909 311 11308.04 55.25 57204.92 88888.00 2014-11-07 20:13:45.409 311 11308.00 55.27 57205.00 88888.00 2014-11-07 20:13:45.909 311 11307.97 55.30 57205.10 88888.00 2014-11-07 20:13:46.409 311 11307.94 55.26 57205.16 88888.00 2014-11-07 20:13:46.909 311 11307.97 55.28 57205.10 88888.00 2014-11-07 20:13:47.409 311 11307.99 55.26 57205.18 88888.00 2014-11-07 20:13:47.909 311 11307.97 55.24 57205.18 88888.00 2014-11-07 20:13:48.409 311 11307.95 55.27 57205.17 88888.00 2014-11-07 20:13:48.909 311 11307.94 55.30 57205.16 88888.00 2014-11-07 20:13:49.409 311 11307.94 55.31 57205.19 88888.00 2014-11-07 20:13:49.909 311 11307.95 55.30 57205.18 88888.00 2014-11-07 20:13:50.409 311 11307.94 55.32 57205.21 88888.00 2014-11-07 20:13:50.909 311 11307.93 55.33 57205.28 88888.00 2014-11-07 20:13:51.409 311 11307.93 55.33 57205.41 88888.00 2014-11-07 20:13:51.909 311 11307.90 55.31 57205.40 88888.00 2014-11-07 20:13:52.409 311 11307.87 55.32 57205.38 88888.00 2014-11-07 20:13:52.909 311 11307.85 55.41 57205.38 88888.00 2014-11-07 20:13:53.409 311 11307.80 55.40 57205.43 88888.00 2014-11-07 20:13:53.909 311 11307.80 55.41 57205.45 88888.00 2014-11-07 20:13:54.409 311 11307.76 55.43 57205.47 88888.00 2014-11-07 20:13:54.909 311 11307.74 55.40 57205.45 88888.00 2014-11-07 20:13:55.409 311 11307.80 55.43 57205.57 88888.00 2014-11-07 20:13:55.909 311 11307.78 55.44 57205.63 88888.00 2014-11-07 20:13:56.409 311 11307.79 55.48 57205.64 88888.00 2014-11-07 20:13:56.909 311 11307.78 55.51 57205.61 88888.00 2014-11-07 20:13:57.409 311 11307.78 55.51 57205.68 88888.00 2014-11-07 20:13:57.909 311 11307.79 55.55 57205.75 88888.00 2014-11-07 20:13:58.409 311 11307.78 55.58 57205.80 88888.00 2014-11-07 20:13:58.909 311 11307.76 55.58 57205.76 88888.00 2014-11-07 20:13:59.409 311 11307.77 55.60 57205.69 88888.00 2014-11-07 20:13:59.909 311 11307.77 55.65 57205.77 88888.00 2014-11-07 20:14:00.409 311 11307.72 55.64 57205.83 88888.00 2014-11-07 20:14:00.909 311 11307.72 55.64 57205.86 88888.00 2014-11-07 20:14:01.409 311 11307.77 55.61 57205.92 88888.00 2014-11-07 20:14:01.909 311 11307.76 55.64 57205.89 88888.00 2014-11-07 20:14:02.409 311 11307.73 55.66 57205.90 88888.00 2014-11-07 20:14:02.909 311 11307.73 55.65 57205.92 88888.00 2014-11-07 20:14:03.409 311 11307.74 55.66 57205.92 88888.00 2014-11-07 20:14:03.909 311 11307.74 55.69 57205.95 88888.00 2014-11-07 20:14:04.409 311 11307.76 55.68 57205.99 88888.00 2014-11-07 20:14:04.909 311 11307.73 55.69 57205.99 88888.00 2014-11-07 20:14:05.409 311 11307.73 55.71 57205.95 88888.00 2014-11-07 20:14:05.909 311 11307.73 55.73 57206.01 88888.00 2014-11-07 20:14:06.409 311 11307.73 55.77 57206.05 88888.00 2014-11-07 20:14:06.909 311 11307.69 55.77 57206.13 88888.00 2014-11-07 20:14:07.409 311 11307.69 55.77 57206.24 88888.00 2014-11-07 20:14:07.909 311 11307.65 55.77 57206.26 88888.00 2014-11-07 20:14:08.409 311 11307.60 55.77 57206.32 88888.00 2014-11-07 20:14:08.909 311 11307.51 55.80 57206.39 88888.00 2014-11-07 20:14:09.409 311 11307.49 55.86 57206.51 88888.00 2014-11-07 20:14:09.909 311 11307.46 55.89 57206.53 88888.00 2014-11-07 20:14:10.409 311 11307.43 55.91 57206.56 88888.00 2014-11-07 20:14:10.909 311 11307.43 55.88 57206.70 88888.00 2014-11-07 20:14:11.409 311 11307.43 55.92 57206.80 88888.00 2014-11-07 20:14:11.909 311 11307.37 55.98 57206.89 88888.00 2014-11-07 20:14:12.409 311 11307.29 56.03 57206.95 88888.00 2014-11-07 20:14:12.909 311 11307.31 56.11 57206.98 88888.00 2014-11-07 20:14:13.409 311 11307.29 56.12 57207.03 88888.00 2014-11-07 20:14:13.909 311 11307.25 56.14 57206.95 88888.00 2014-11-07 20:14:14.409 311 11307.21 56.14 57207.02 88888.00 2014-11-07 20:14:14.909 311 11307.17 56.20 57207.09 88888.00 2014-11-07 20:14:15.409 311 11307.16 56.22 57207.16 88888.00 2014-11-07 20:14:15.909 311 11307.15 56.23 57207.27 88888.00 2014-11-07 20:14:16.409 311 11307.14 56.22 57207.23 88888.00 2014-11-07 20:14:16.909 311 11307.09 56.26 57207.29 88888.00 2014-11-07 20:14:17.409 311 11307.10 56.29 57207.37 88888.00 2014-11-07 20:14:17.909 311 11307.14 56.35 57207.35 88888.00 2014-11-07 20:14:18.409 311 11307.11 56.41 57207.41 88888.00 2014-11-07 20:14:18.909 311 11307.10 56.42 57207.47 88888.00 2014-11-07 20:14:19.409 311 11307.10 56.36 57207.55 88888.00 2014-11-07 20:14:19.909 311 11307.09 56.39 57207.48 88888.00 2014-11-07 20:14:20.409 311 11307.04 56.40 57207.44 88888.00 2014-11-07 20:14:20.909 311 11307.03 56.39 57207.43 88888.00 2014-11-07 20:14:21.409 311 11307.03 56.40 57207.52 88888.00 2014-11-07 20:14:21.909 311 11307.03 56.42 57207.54 88888.00 2014-11-07 20:14:22.409 311 11307.00 56.43 57207.62 88888.00 2014-11-07 20:14:22.909 311 11307.01 56.47 57207.67 88888.00 2014-11-07 20:14:23.409 311 11306.96 56.52 57207.79 88888.00 2014-11-07 20:14:23.909 311 11306.96 56.50 57207.91 88888.00 2014-11-07 20:14:24.409 311 11306.96 56.49 57207.97 88888.00 2014-11-07 20:14:24.909 311 11306.94 56.57 57208.01 88888.00 2014-11-07 20:14:25.409 311 11306.95 56.61 57208.07 88888.00 2014-11-07 20:14:25.909 311 11306.93 56.64 57208.14 88888.00 2014-11-07 20:14:26.409 311 11306.90 56.63 57208.16 88888.00 2014-11-07 20:14:26.909 311 11306.87 56.69 57208.14 88888.00 2014-11-07 20:14:27.409 311 11306.83 56.73 57208.25 88888.00 2014-11-07 20:14:27.909 311 11306.84 56.77 57208.29 88888.00 2014-11-07 20:14:28.409 311 11306.88 56.84 57208.29 88888.00 2014-11-07 20:14:28.909 311 11306.87 56.87 57208.36 88888.00 2014-11-07 20:14:29.409 311 11306.88 56.83 57208.38 88888.00 2014-11-07 20:14:29.909 311 11306.87 56.81 57208.40 88888.00 2014-11-07 20:14:30.409 311 11306.84 56.84 57208.40 88888.00 2014-11-07 20:14:30.909 311 11306.80 56.86 57208.37 88888.00 2014-11-07 20:14:31.409 311 11306.80 56.88 57208.40 88888.00 2014-11-07 20:14:31.909 311 11306.77 56.88 57208.42 88888.00 2014-11-07 20:14:32.409 311 11306.79 56.87 57208.40 88888.00 2014-11-07 20:14:32.909 311 11306.73 56.86 57208.40 88888.00 2014-11-07 20:14:33.409 311 11306.72 56.91 57208.44 88888.00 2014-11-07 20:14:33.909 311 11306.69 56.95 57208.48 88888.00 2014-11-07 20:14:34.409 311 11306.70 56.97 57208.44 88888.00 2014-11-07 20:14:34.909 311 11306.70 57.02 57208.49 88888.00 2014-11-07 20:14:35.409 311 11306.66 57.01 57208.51 88888.00 2014-11-07 20:14:35.909 311 11306.65 57.01 57208.55 88888.00 2014-11-07 20:14:36.409 311 11306.63 57.00 57208.58 88888.00 2014-11-07 20:14:36.909 311 11306.66 57.04 57208.62 88888.00 2014-11-07 20:14:37.409 311 11306.62 57.08 57208.65 88888.00 2014-11-07 20:14:37.909 311 11306.60 57.09 57208.76 88888.00 2014-11-07 20:14:38.409 311 11306.58 57.17 57208.79 88888.00 2014-11-07 20:14:38.909 311 11306.56 57.22 57208.76 88888.00 2014-11-07 20:14:39.409 311 11306.55 57.23 57208.78 88888.00 2014-11-07 20:14:39.909 311 11306.53 57.25 57208.84 88888.00 2014-11-07 20:14:40.409 311 11306.49 57.31 57208.87 88888.00 2014-11-07 20:14:40.909 311 11306.51 57.32 57208.88 88888.00 2014-11-07 20:14:41.409 311 11306.55 57.36 57208.89 88888.00 2014-11-07 20:14:41.909 311 11306.56 57.37 57208.87 88888.00 2014-11-07 20:14:42.409 311 11306.53 57.38 57208.88 88888.00 2014-11-07 20:14:42.909 311 11306.49 57.38 57208.93 88888.00 2014-11-07 20:14:43.409 311 11306.56 57.42 57209.00 88888.00 2014-11-07 20:14:43.909 311 11306.60 57.44 57209.06 88888.00 2014-11-07 20:14:44.409 311 11306.61 57.50 57209.01 88888.00 2014-11-07 20:14:44.909 311 11306.58 57.51 57209.07 88888.00 2014-11-07 20:14:45.409 311 11306.63 57.54 57209.04 88888.00 2014-11-07 20:14:45.909 311 11306.65 57.52 57209.02 88888.00 2014-11-07 20:14:46.409 311 11306.66 57.56 57209.07 88888.00 2014-11-07 20:14:46.909 311 11306.66 57.56 57209.06 88888.00 2014-11-07 20:14:47.409 311 11306.63 57.55 57208.96 88888.00 2014-11-07 20:14:47.909 311 11306.61 57.54 57208.95 88888.00 2014-11-07 20:14:48.409 311 11306.61 57.55 57209.01 88888.00 2014-11-07 20:14:48.909 311 11306.62 57.51 57209.01 88888.00 2014-11-07 20:14:49.409 311 11306.56 57.55 57209.02 88888.00 2014-11-07 20:14:49.909 311 11306.59 57.55 57209.00 88888.00 2014-11-07 20:14:50.410 311 11306.61 57.54 57209.04 88888.00 2014-11-07 20:14:50.910 311 11306.58 57.56 57208.94 88888.00 2014-11-07 20:14:51.410 311 11306.58 57.58 57208.97 88888.00 2014-11-07 20:14:51.910 311 11306.60 57.56 57208.97 88888.00 2014-11-07 20:14:52.410 311 11306.59 57.51 57208.94 88888.00 2014-11-07 20:14:52.910 311 11306.55 57.54 57209.03 88888.00 2014-11-07 20:14:53.410 311 11306.54 57.56 57209.00 88888.00 2014-11-07 20:14:53.910 311 11306.54 57.56 57208.97 88888.00 2014-11-07 20:14:54.410 311 11306.55 57.52 57209.03 88888.00 2014-11-07 20:14:54.910 311 11306.52 57.54 57208.97 88888.00 2014-11-07 20:14:55.410 311 11306.49 57.56 57208.89 88888.00 2014-11-07 20:14:55.910 311 11306.47 57.50 57208.91 88888.00 2014-11-07 20:14:56.410 311 11306.44 57.52 57208.93 88888.00 2014-11-07 20:14:56.910 311 11306.47 57.52 57208.94 88888.00 2014-11-07 20:14:57.410 311 11306.41 57.54 57208.96 88888.00 2014-11-07 20:14:57.910 311 11306.33 57.55 57208.98 88888.00 2014-11-07 20:14:58.410 311 11306.31 57.48 57208.94 88888.00 2014-11-07 20:14:58.910 311 11306.28 57.45 57208.85 88888.00 2014-11-07 20:14:59.410 311 11306.25 57.45 57208.91 88888.00 2014-11-07 20:14:59.910 311 11306.21 57.47 57208.94 88888.00 2014-11-07 20:15:00.410 311 11306.19 57.51 57208.89 88888.00 2014-11-07 20:15:00.910 311 11306.19 57.50 57208.97 88888.00 2014-11-07 20:15:01.410 311 11306.11 57.48 57209.07 88888.00 2014-11-07 20:15:01.910 311 11306.04 57.44 57209.08 88888.00 2014-11-07 20:15:02.410 311 11306.00 57.41 57209.03 88888.00 2014-11-07 20:15:02.910 311 11306.00 57.36 57209.02 88888.00 2014-11-07 20:15:03.410 311 11306.04 57.36 57209.06 88888.00 2014-11-07 20:15:03.910 311 11305.98 57.36 57209.09 88888.00 2014-11-07 20:15:04.410 311 11305.90 57.30 57209.16 88888.00 2014-11-07 20:15:04.910 311 11305.85 57.27 57209.10 88888.00 2014-11-07 20:15:05.410 311 11305.87 57.23 57209.11 88888.00 2014-11-07 20:15:05.910 311 11305.83 57.24 57209.11 88888.00 2014-11-07 20:15:06.410 311 11305.82 57.27 57209.13 88888.00 2014-11-07 20:15:06.910 311 11305.79 57.27 57209.14 88888.00 2014-11-07 20:15:07.410 311 11305.76 57.22 57209.11 88888.00 2014-11-07 20:15:07.910 311 11305.69 57.16 57209.14 88888.00 2014-11-07 20:15:08.410 311 11305.66 57.14 57209.19 88888.00 2014-11-07 20:15:08.910 311 11305.63 57.09 57209.25 88888.00 2014-11-07 20:15:09.410 311 11305.64 57.07 57209.22 88888.00 2014-11-07 20:15:09.910 311 11305.62 57.04 57209.19 88888.00 2014-11-07 20:15:10.410 311 11305.56 57.04 57209.25 88888.00 2014-11-07 20:15:10.910 311 11305.55 56.98 57209.33 88888.00 2014-11-07 20:15:11.410 311 11305.55 56.96 57209.25 88888.00 2014-11-07 20:15:11.910 311 11305.51 56.96 57209.19 88888.00 2014-11-07 20:15:12.410 311 11305.48 56.95 57209.20 88888.00 2014-11-07 20:15:12.910 311 11305.48 56.91 57209.25 88888.00 2014-11-07 20:15:13.410 311 11305.43 56.94 57209.26 88888.00 2014-11-07 20:15:13.910 311 11305.35 56.93 57209.21 88888.00 2014-11-07 20:15:14.410 311 11305.31 56.90 57209.28 88888.00 2014-11-07 20:15:14.910 311 11305.26 56.93 57209.35 88888.00 2014-11-07 20:15:15.410 311 11305.20 56.93 57209.41 88888.00 2014-11-07 20:15:15.910 311 11305.13 56.91 57209.47 88888.00 2014-11-07 20:15:16.410 311 11305.10 56.94 57209.54 88888.00 2014-11-07 20:15:16.910 311 11305.10 56.96 57209.56 88888.00 2014-11-07 20:15:17.410 311 11305.08 56.97 57209.60 88888.00 2014-11-07 20:15:17.910 311 11305.01 56.95 57209.59 88888.00 2014-11-07 20:15:18.410 311 11304.98 56.91 57209.51 88888.00 2014-11-07 20:15:18.910 311 11304.98 56.91 57209.40 88888.00 2014-11-07 20:15:19.410 311 11304.93 56.90 57209.45 88888.00 2014-11-07 20:15:19.910 311 11304.87 56.93 57209.49 88888.00 2014-11-07 20:15:20.410 311 11304.86 56.94 57209.52 88888.00 2014-11-07 20:15:20.910 311 11304.89 56.93 57209.46 88888.00 2014-11-07 20:15:21.410 311 11304.85 56.90 57209.51 88888.00 2014-11-07 20:15:21.910 311 11304.75 56.88 57209.52 88888.00 2014-11-07 20:15:22.410 311 11304.68 56.86 57209.55 88888.00 2014-11-07 20:15:22.910 311 11304.68 56.83 57209.52 88888.00 2014-11-07 20:15:23.410 311 11304.66 56.84 57209.49 88888.00 2014-11-07 20:15:23.910 311 11304.60 56.83 57209.48 88888.00 2014-11-07 20:15:24.410 311 11304.60 56.77 57209.47 88888.00 2014-11-07 20:15:24.910 311 11304.55 56.70 57209.45 88888.00 2014-11-07 20:15:25.410 311 11304.52 56.69 57209.48 88888.00 2014-11-07 20:15:25.910 311 11304.46 56.66 57209.42 88888.00 2014-11-07 20:15:26.410 311 11304.41 56.66 57209.40 88888.00 2014-11-07 20:15:26.910 311 11304.34 56.69 57209.42 88888.00 2014-11-07 20:15:27.410 311 11304.33 56.67 57209.40 88888.00 2014-11-07 20:15:27.910 311 11304.20 56.60 57209.40 88888.00 2014-11-07 20:15:28.410 311 11304.19 56.61 57209.39 88888.00 2014-11-07 20:15:28.910 311 11304.18 56.61 57209.45 88888.00 2014-11-07 20:15:29.410 311 11304.10 56.63 57209.56 88888.00 2014-11-07 20:15:29.910 311 11304.09 56.63 57209.59 88888.00 2014-11-07 20:15:30.410 311 11304.06 56.61 57209.55 88888.00 2014-11-07 20:15:30.910 311 11304.11 56.56 57209.49 88888.00 2014-11-07 20:15:31.410 311 11304.10 56.55 57209.42 88888.00 2014-11-07 20:15:31.910 311 11304.06 56.60 57209.36 88888.00 2014-11-07 20:15:32.410 311 11304.04 56.61 57209.47 88888.00 2014-11-07 20:15:32.910 311 11303.99 56.61 57209.60 88888.00 2014-11-07 20:15:33.410 311 11303.96 56.59 57209.53 88888.00 2014-11-07 20:15:33.910 311 11303.92 56.61 57209.47 88888.00 2014-11-07 20:15:34.410 311 11303.91 56.63 57209.52 88888.00 2014-11-07 20:15:34.910 311 11303.95 56.66 57209.48 88888.00 2014-11-07 20:15:35.410 311 11303.92 56.66 57209.53 88888.00 2014-11-07 20:15:35.910 311 11303.87 56.68 57209.60 88888.00 2014-11-07 20:15:36.410 311 11303.85 56.71 57209.61 88888.00 2014-11-07 20:15:36.910 311 11303.80 56.71 57209.65 88888.00 2014-11-07 20:15:37.410 311 11303.81 56.73 57209.67 88888.00 2014-11-07 20:15:37.910 311 11303.76 56.74 57209.60 88888.00 2014-11-07 20:15:38.410 311 11303.75 56.70 57209.56 88888.00 2014-11-07 20:15:38.910 311 11303.78 56.69 57209.56 88888.00 2014-11-07 20:15:39.410 311 11303.74 56.71 57209.60 88888.00 2014-11-07 20:15:39.910 311 11303.69 56.69 57209.51 88888.00 2014-11-07 20:15:40.410 311 11303.69 56.69 57209.43 88888.00 2014-11-07 20:15:40.910 311 11303.67 56.68 57209.43 88888.00 2014-11-07 20:15:41.410 311 11303.67 56.62 57209.40 88888.00 2014-11-07 20:15:41.910 311 11303.66 56.61 57209.34 88888.00 2014-11-07 20:15:42.410 311 11303.66 56.59 57209.40 88888.00 2014-11-07 20:15:42.910 311 11303.61 56.59 57209.45 88888.00 2014-11-07 20:15:43.410 311 11303.57 56.57 57209.49 88888.00 2014-11-07 20:15:43.910 311 11303.54 56.59 57209.35 88888.00 2014-11-07 20:15:44.410 311 11303.49 56.56 57209.27 88888.00 2014-11-07 20:15:44.910 311 11303.48 56.55 57209.20 88888.00 2014-11-07 20:15:45.410 311 11303.48 56.53 57209.21 88888.00 2014-11-07 20:15:45.910 311 11303.41 56.52 57209.17 88888.00 2014-11-07 20:15:46.410 311 11303.47 56.48 57209.16 88888.00 2014-11-07 20:15:46.910 311 11303.50 56.46 57209.16 88888.00 2014-11-07 20:15:47.410 311 11303.51 56.42 57209.13 88888.00 2014-11-07 20:15:47.910 311 11303.49 56.46 57209.08 88888.00 2014-11-07 20:15:48.410 311 11303.48 56.49 57209.06 88888.00 2014-11-07 20:15:48.910 311 11303.47 56.47 57209.04 88888.00 2014-11-07 20:15:49.410 311 11303.48 56.47 57208.97 88888.00 2014-11-07 20:15:49.910 311 11303.50 56.47 57208.94 88888.00 2014-11-07 20:15:50.410 311 11303.47 56.46 57208.91 88888.00 2014-11-07 20:15:50.910 311 11303.43 56.48 57208.88 88888.00 2014-11-07 20:15:51.410 311 11303.39 56.48 57208.82 88888.00 2014-11-07 20:15:51.910 311 11303.39 56.49 57208.76 88888.00 2014-11-07 20:15:52.410 311 11303.41 56.45 57208.72 88888.00 2014-11-07 20:15:52.910 311 11303.37 56.42 57208.74 88888.00 2014-11-07 20:15:53.410 311 11303.29 56.40 57208.77 88888.00 2014-11-07 20:15:53.910 311 11303.33 56.41 57208.79 88888.00 2014-11-07 20:15:54.410 311 11303.33 56.42 57208.78 88888.00 2014-11-07 20:15:54.910 311 11303.30 56.45 57208.74 88888.00 2014-11-07 20:15:55.410 311 11303.27 56.47 57208.78 88888.00 2014-11-07 20:15:55.910 311 11303.23 56.46 57208.84 88888.00 2014-11-07 20:15:56.410 311 11303.20 56.41 57208.75 88888.00 2014-11-07 20:15:56.910 311 11303.18 56.47 57208.69 88888.00 2014-11-07 20:15:57.410 311 11303.20 56.57 57208.63 88888.00 2014-11-07 20:15:57.910 311 11303.23 56.47 57208.63 88888.00 2014-11-07 20:15:58.410 311 11303.23 56.41 57208.68 88888.00 2014-11-07 20:15:58.910 311 11303.25 56.42 57208.63 88888.00 2014-11-07 20:15:59.410 311 11303.29 56.43 57208.61 88888.00 2014-11-07 20:15:59.910 311 11303.29 56.43 57208.57 88888.00 2014-11-07 20:16:00.410 311 11303.26 56.46 57208.45 88888.00 2014-11-07 20:16:00.910 311 11303.29 56.45 57208.39 88888.00 2014-11-07 20:16:01.410 311 11303.29 56.43 57208.32 88888.00 2014-11-07 20:16:01.910 311 11303.29 56.41 57208.26 88888.00 2014-11-07 20:16:02.410 311 11303.32 56.36 57208.23 88888.00 2014-11-07 20:16:02.910 311 11303.30 56.36 57208.25 88888.00 2014-11-07 20:16:03.410 311 11303.30 56.37 57208.26 88888.00 2014-11-07 20:16:03.910 311 11303.27 56.36 57208.19 88888.00 2014-11-07 20:16:04.410 311 11303.27 56.40 57208.17 88888.00 2014-11-07 20:16:04.910 311 11303.29 56.39 57208.06 88888.00 2014-11-07 20:16:05.410 311 11303.28 56.37 57207.94 88888.00 2014-11-07 20:16:05.910 311 11303.25 56.34 57207.93 88888.00 2014-11-07 20:16:06.410 311 11303.30 56.32 57207.86 88888.00 2014-11-07 20:16:06.910 311 11303.39 56.32 57207.72 88888.00 2014-11-07 20:16:07.410 311 11303.34 56.33 57207.74 88888.00 2014-11-07 20:16:07.910 311 11303.36 56.35 57207.69 88888.00 2014-11-07 20:16:08.410 311 11303.40 56.34 57207.62 88888.00 2014-11-07 20:16:08.910 311 11303.40 56.34 57207.52 88888.00 2014-11-07 20:16:09.410 311 11303.40 56.32 57207.46 88888.00 2014-11-07 20:16:09.910 311 11303.43 56.34 57207.40 88888.00 2014-11-07 20:16:10.410 311 11303.46 56.33 57207.27 88888.00 2014-11-07 20:16:10.910 311 11303.47 56.33 57207.16 88888.00 2014-11-07 20:16:11.410 311 11303.50 56.30 57207.17 88888.00 2014-11-07 20:16:11.910 311 11303.60 56.26 57207.17 88888.00 2014-11-07 20:16:12.410 311 11303.62 56.23 57207.08 88888.00 2014-11-07 20:16:12.910 311 11303.57 56.23 57207.01 88888.00 2014-11-07 20:16:13.410 311 11303.66 56.20 57206.94 88888.00 2014-11-07 20:16:13.910 311 11303.66 56.19 57206.86 88888.00 2014-11-07 20:16:14.410 311 11303.68 56.18 57206.78 88888.00 2014-11-07 20:16:14.910 311 11303.73 56.18 57206.69 88888.00 2014-11-07 20:16:15.410 311 11303.75 56.20 57206.63 88888.00 2014-11-07 20:16:15.910 311 11303.75 56.13 57206.45 88888.00 2014-11-07 20:16:16.410 311 11303.77 56.11 57206.38 88888.00 2014-11-07 20:16:16.910 311 11303.77 56.07 57206.35 88888.00 2014-11-07 20:16:17.410 311 11303.88 56.05 57206.25 88888.00 2014-11-07 20:16:17.910 311 11303.90 56.02 57206.15 88888.00 2014-11-07 20:16:18.410 311 11303.91 56.07 57206.07 88888.00 2014-11-07 20:16:18.910 311 11303.96 56.08 57206.03 88888.00 2014-11-07 20:16:19.410 311 11304.01 56.09 57206.01 88888.00 2014-11-07 20:16:19.910 311 11304.04 56.05 57205.89 88888.00 2014-11-07 20:16:20.410 311 11304.06 56.02 57205.79 88888.00 2014-11-07 20:16:20.910 311 11304.10 56.01 57205.69 88888.00 2014-11-07 20:16:21.410 311 11304.11 55.99 57205.67 88888.00 2014-11-07 20:16:21.910 311 11304.13 56.00 57205.62 88888.00 2014-11-07 20:16:22.410 311 11304.18 56.03 57205.55 88888.00 2014-11-07 20:16:22.910 311 11304.19 56.02 57205.47 88888.00 2014-11-07 20:16:23.410 311 11304.24 56.01 57205.35 88888.00 2014-11-07 20:16:23.910 311 11304.32 56.01 57205.35 88888.00 2014-11-07 20:16:24.410 311 11304.38 56.00 57205.28 88888.00 2014-11-07 20:16:24.910 311 11304.34 55.99 57205.22 88888.00 2014-11-07 20:16:25.410 311 11304.40 56.03 57205.13 88888.00 2014-11-07 20:16:25.910 311 11304.47 56.02 57205.10 88888.00 2014-11-07 20:16:26.410 311 11304.46 56.00 57205.13 88888.00 2014-11-07 20:16:26.910 311 11304.50 56.00 57205.02 88888.00 2014-11-07 20:16:27.410 311 11304.54 56.05 57204.86 88888.00 2014-11-07 20:16:27.910 311 11304.58 56.05 57204.76 88888.00 2014-11-07 20:16:28.410 311 11304.62 56.01 57204.68 88888.00 2014-11-07 20:16:28.910 311 11304.66 55.98 57204.63 88888.00 2014-11-07 20:16:29.410 311 11304.69 55.98 57204.61 88888.00 2014-11-07 20:16:29.910 311 11304.69 55.96 57204.55 88888.00 2014-11-07 20:16:30.410 311 11304.65 55.89 57204.50 88888.00 2014-11-07 20:16:30.910 311 11304.67 55.91 57204.53 88888.00 2014-11-07 20:16:31.410 311 11304.69 55.94 57204.46 88888.00 2014-11-07 20:16:31.910 311 11304.71 55.93 57204.38 88888.00 2014-11-07 20:16:32.410 311 11304.71 55.89 57204.39 88888.00 2014-11-07 20:16:32.910 311 11304.75 55.91 57204.42 88888.00 2014-11-07 20:16:33.410 311 11304.76 55.94 57204.41 88888.00 2014-11-07 20:16:33.910 311 11304.78 55.95 57204.36 88888.00 2014-11-07 20:16:34.410 311 11304.86 55.99 57204.33 88888.00 2014-11-07 20:16:34.910 311 11304.90 55.96 57204.23 88888.00 2014-11-07 20:16:35.410 311 11304.95 55.99 57204.23 88888.00 2014-11-07 20:16:35.910 311 11304.98 56.00 57204.16 88888.00 2014-11-07 20:16:36.410 311 11304.98 56.02 57204.13 88888.00 2014-11-07 20:16:36.910 311 11305.03 56.00 57204.13 88888.00 2014-11-07 20:16:37.410 311 11305.13 55.95 57204.07 88888.00 2014-11-07 20:16:37.910 311 11305.16 55.94 57203.97 88888.00 2014-11-07 20:16:38.410 311 11305.17 55.94 57203.82 88888.00 2014-11-07 20:16:38.910 311 11305.19 55.93 57203.76 88888.00 2014-11-07 20:16:39.410 311 11305.22 55.88 57203.59 88888.00 2014-11-07 20:16:39.910 311 11305.34 55.89 57203.57 88888.00 2014-11-07 20:16:40.410 311 11305.37 55.88 57203.48 88888.00 2014-11-07 20:16:40.910 311 11305.37 55.85 57203.41 88888.00 2014-11-07 20:16:41.410 311 11305.42 55.81 57203.27 88888.00 2014-11-07 20:16:41.910 311 11305.42 55.78 57203.16 88888.00 2014-11-07 20:16:42.410 311 11305.48 55.74 57203.11 88888.00 2014-11-07 20:16:42.910 311 11305.48 55.68 57202.98 88888.00 2014-11-07 20:16:43.410 311 11305.48 55.69 57202.93 88888.00 2014-11-07 20:16:43.910 311 11305.50 55.67 57202.87 88888.00 2014-11-07 20:16:44.410 311 11305.49 55.67 57202.81 88888.00 2014-11-07 20:16:44.910 311 11305.59 55.64 57202.74 88888.00 2014-11-07 20:16:45.410 311 11305.65 55.64 57202.66 88888.00 2014-11-07 20:16:45.910 311 11305.64 55.62 57202.55 88888.00 2014-11-07 20:16:46.410 311 11305.64 55.60 57202.48 88888.00 2014-11-07 20:16:46.910 311 11305.70 55.58 57202.42 88888.00 2014-11-07 20:16:47.410 311 11305.71 55.55 57202.32 88888.00 2014-11-07 20:16:47.910 311 11305.75 55.58 57202.27 88888.00 2014-11-07 20:16:48.410 311 11305.79 55.61 57202.17 88888.00 2014-11-07 20:16:48.910 311 11305.83 55.62 57202.17 88888.00 2014-11-07 20:16:49.410 311 11305.84 55.66 57202.22 88888.00 2014-11-07 20:16:49.910 311 11305.84 55.68 57202.15 88888.00 2014-11-07 20:16:50.410 311 11305.90 55.72 57202.14 88888.00 2014-11-07 20:16:50.910 311 11305.90 55.73 57202.15 88888.00 2014-11-07 20:16:51.410 311 11305.90 55.75 57202.10 88888.00 2014-11-07 20:16:51.910 311 11306.00 55.77 57202.09 88888.00 2014-11-07 20:16:52.410 311 11306.05 55.82 57202.04 88888.00 2014-11-07 20:16:52.910 311 11306.03 55.84 57202.04 88888.00 2014-11-07 20:16:53.410 311 11306.04 55.85 57202.01 88888.00 2014-11-07 20:16:53.910 311 11306.05 55.91 57201.90 88888.00 2014-11-07 20:16:54.410 311 11306.15 55.96 57201.83 88888.00 2014-11-07 20:16:54.910 311 11306.21 56.02 57201.79 88888.00 2014-11-07 20:16:55.410 311 11306.27 55.99 57201.75 88888.00 2014-11-07 20:16:55.910 311 11306.30 55.99 57201.62 88888.00 2014-11-07 20:16:56.410 311 11306.37 56.05 57201.62 88888.00 2014-11-07 20:16:56.910 311 11306.40 56.07 57201.68 88888.00 2014-11-07 20:16:57.410 311 11306.41 56.12 57201.76 88888.00 2014-11-07 20:16:57.910 311 11306.47 56.19 57201.78 88888.00 2014-11-07 20:16:58.410 311 11306.53 56.21 57201.76 88888.00 2014-11-07 20:16:58.910 311 11306.59 56.23 57201.71 88888.00 2014-11-07 20:16:59.410 311 11306.61 56.28 57201.65 88888.00 2014-11-07 20:16:59.910 311 11306.68 56.29 57201.64 88888.00 2014-11-07 20:17:00.410 311 11306.74 56.28 57201.65 88888.00 2014-11-07 20:17:00.910 311 11306.79 56.28 57201.66 88888.00 2014-11-07 20:17:01.410 311 11306.82 56.29 57201.69 88888.00 2014-11-07 20:17:01.910 311 11306.88 56.39 57201.68 88888.00 2014-11-07 20:17:02.410 311 11306.89 56.42 57201.72 88888.00 2014-11-07 20:17:02.910 311 11306.95 56.45 57201.66 88888.00 2014-11-07 20:17:03.410 311 11307.01 56.49 57201.59 88888.00 2014-11-07 20:17:03.910 311 11307.02 56.52 57201.57 88888.00 2014-11-07 20:17:04.410 311 11307.05 56.57 57201.59 88888.00 2014-11-07 20:17:04.910 311 11307.11 56.62 57201.71 88888.00 2014-11-07 20:17:05.410 311 11307.18 56.64 57201.66 88888.00 2014-11-07 20:17:05.910 311 11307.23 56.69 57201.68 88888.00 2014-11-07 20:17:06.410 311 11307.24 56.74 57201.69 88888.00 2014-11-07 20:17:06.910 311 11307.28 56.81 57201.71 88888.00 2014-11-07 20:17:07.410 311 11307.28 56.84 57201.68 88888.00 2014-11-07 20:17:07.910 311 11307.31 56.91 57201.71 88888.00 2014-11-07 20:17:08.410 311 11307.37 56.91 57201.66 88888.00 2014-11-07 20:17:08.910 311 11307.44 56.97 57201.68 88888.00 2014-11-07 20:17:09.410 311 11307.49 57.01 57201.62 88888.00 2014-11-07 20:17:09.910 311 11307.52 57.05 57201.68 88888.00 2014-11-07 20:17:10.410 311 11307.60 57.11 57201.68 88888.00 2014-11-07 20:17:10.910 311 11307.65 57.13 57201.60 88888.00 2014-11-07 20:17:11.410 311 11307.71 57.17 57201.66 88888.00 2014-11-07 20:17:11.910 311 11307.73 57.22 57201.60 88888.00 2014-11-07 20:17:12.410 311 11307.83 57.24 57201.57 88888.00 2014-11-07 20:17:12.910 311 11307.90 57.32 57201.57 88888.00 2014-11-07 20:17:13.410 311 11307.92 57.36 57201.63 88888.00 2014-11-07 20:17:13.910 311 11307.94 57.38 57201.66 88888.00 2014-11-07 20:17:14.410 311 11308.01 57.49 57201.64 88888.00 2014-11-07 20:17:14.910 311 11308.05 57.51 57201.60 88888.00 2014-11-07 20:17:15.410 311 11308.08 57.56 57201.62 88888.00 2014-11-07 20:17:15.910 311 11308.14 57.58 57201.68 88888.00 2014-11-07 20:17:16.410 311 11308.23 57.62 57201.71 88888.00 2014-11-07 20:17:16.910 311 11308.34 57.64 57201.62 88888.00 2014-11-07 20:17:17.410 311 11308.40 57.65 57201.57 88888.00 2014-11-07 20:17:17.910 311 11308.42 57.72 57201.55 88888.00 2014-11-07 20:17:18.410 311 11308.49 57.76 57201.45 88888.00 2014-11-07 20:17:18.910 311 11308.57 57.77 57201.43 88888.00 2014-11-07 20:17:19.410 311 11308.63 57.78 57201.38 88888.00 2014-11-07 20:17:19.910 311 11308.71 57.83 57201.34 88888.00 2014-11-07 20:17:20.410 311 11308.78 57.86 57201.15 88888.00 2014-11-07 20:17:20.910 311 11308.84 57.89 57201.15 88888.00 2014-11-07 20:17:21.410 311 11308.90 57.90 57201.17 88888.00 2014-11-07 20:17:21.910 311 11308.99 57.84 57201.13 88888.00 2014-11-07 20:17:22.410 311 11309.09 57.84 57201.07 88888.00 2014-11-07 20:17:22.910 311 11309.13 57.83 57200.98 88888.00 2014-11-07 20:17:23.410 311 11309.20 57.89 57200.94 88888.00 2014-11-07 20:17:23.910 311 11309.29 57.89 57200.87 88888.00 2014-11-07 20:17:24.410 311 11309.37 57.88 57200.75 88888.00 2014-11-07 20:17:24.910 311 11309.46 57.90 57200.67 88888.00 2014-11-07 20:17:25.410 311 11309.53 57.91 57200.59 88888.00 2014-11-07 20:17:25.910 311 11309.58 57.91 57200.50 88888.00 2014-11-07 20:17:26.410 311 11309.60 57.96 57200.40 88888.00 2014-11-07 20:17:26.910 311 11309.68 57.99 57200.35 88888.00 2014-11-07 20:17:27.410 311 11309.75 57.98 57200.31 88888.00 2014-11-07 20:17:27.910 311 11309.81 58.00 57200.23 88888.00 2014-11-07 20:17:28.410 311 11309.87 58.02 57200.27 88888.00 2014-11-07 20:17:28.910 311 11309.92 58.00 57200.24 88888.00 2014-11-07 20:17:29.410 311 11309.99 58.00 57200.22 88888.00 2014-11-07 20:17:29.910 311 11310.02 58.02 57200.14 88888.00 2014-11-07 20:17:30.410 311 11310.07 58.07 57200.06 88888.00 2014-11-07 20:17:30.910 311 11310.09 58.07 57200.06 88888.00 2014-11-07 20:17:31.410 311 11310.20 58.10 57200.08 88888.00 2014-11-07 20:17:31.910 311 11310.27 58.11 57200.18 88888.00 2014-11-07 20:17:32.410 311 11310.30 58.13 57200.20 88888.00 2014-11-07 20:17:32.910 311 11310.32 58.17 57200.12 88888.00 2014-11-07 20:17:33.410 311 11310.37 58.19 57200.09 88888.00 2014-11-07 20:17:33.910 311 11310.39 58.23 57200.09 88888.00 2014-11-07 20:17:34.410 311 11310.43 58.24 57200.10 88888.00 2014-11-07 20:17:34.910 311 11310.55 58.32 57200.08 88888.00 2014-11-07 20:17:35.410 311 11310.61 58.32 57200.02 88888.00 2014-11-07 20:17:35.910 311 11310.69 58.30 57199.95 88888.00 2014-11-07 20:17:36.410 311 11310.70 58.34 57200.04 88888.00 2014-11-07 20:17:36.910 311 11310.79 58.37 57200.03 88888.00 2014-11-07 20:17:37.410 311 11310.87 58.34 57199.96 88888.00 2014-11-07 20:17:37.910 311 11310.93 58.34 57199.85 88888.00 2014-11-07 20:17:38.410 311 11311.01 58.36 57199.84 88888.00 2014-11-07 20:17:38.910 311 11311.08 58.43 57199.92 88888.00 2014-11-07 20:17:39.410 311 11311.13 58.44 57199.88 88888.00 2014-11-07 20:17:39.910 311 11311.19 58.44 57199.78 88888.00 2014-11-07 20:17:40.410 311 11311.25 58.40 57199.73 88888.00 2014-11-07 20:17:40.910 311 11311.36 58.44 57199.74 88888.00 2014-11-07 20:17:41.410 311 11311.41 58.44 57199.70 88888.00 2014-11-07 20:17:41.910 311 11311.40 58.44 57199.63 88888.00 2014-11-07 20:17:42.410 311 11311.43 58.44 57199.56 88888.00 2014-11-07 20:17:42.910 311 11311.54 58.47 57199.60 88888.00 2014-11-07 20:17:43.410 311 11311.62 58.46 57199.66 88888.00 2014-11-07 20:17:43.910 311 11311.70 58.51 57199.69 88888.00 2014-11-07 20:17:44.410 311 11311.74 58.52 57199.67 88888.00 2014-11-07 20:17:44.910 311 11311.77 58.52 57199.71 88888.00 2014-11-07 20:17:45.410 311 11311.82 58.59 57199.74 88888.00 2014-11-07 20:17:45.910 311 11311.84 58.67 57199.67 88888.00 2014-11-07 20:17:46.410 311 11311.87 58.66 57199.71 88888.00 2014-11-07 20:17:46.910 311 11311.95 58.63 57199.78 88888.00 2014-11-07 20:17:47.410 311 11311.97 58.59 57199.74 88888.00 2014-11-07 20:17:47.910 311 11312.01 58.65 57199.78 88888.00 2014-11-07 20:17:48.410 311 11312.07 58.68 57199.78 88888.00 2014-11-07 20:17:48.910 311 11312.08 58.67 57199.85 88888.00 2014-11-07 20:17:49.410 311 11312.10 58.67 57199.90 88888.00 2014-11-07 20:17:49.910 311 11312.15 58.68 57199.92 88888.00 2014-11-07 20:17:50.410 311 11312.22 58.74 57199.91 88888.00 2014-11-07 20:17:50.910 311 11312.26 58.75 57199.90 88888.00 2014-11-07 20:17:51.410 311 11312.29 58.77 57199.98 88888.00 2014-11-07 20:17:51.910 311 11312.30 58.77 57200.08 88888.00 2014-11-07 20:17:52.410 311 11312.31 58.81 57200.18 88888.00 2014-11-07 20:17:52.910 311 11312.36 58.79 57200.18 88888.00 2014-11-07 20:17:53.410 311 11312.43 58.77 57200.18 88888.00 2014-11-07 20:17:53.910 311 11312.45 58.78 57200.24 88888.00 2014-11-07 20:17:54.410 311 11312.51 58.85 57200.25 88888.00 2014-11-07 20:17:54.910 311 11312.57 58.84 57200.29 88888.00 2014-11-07 20:17:55.410 311 11312.60 58.83 57200.36 88888.00 2014-11-07 20:17:55.910 311 11312.64 58.81 57200.30 88888.00 2014-11-07 20:17:56.410 311 11312.66 58.77 57200.24 88888.00 2014-11-07 20:17:56.910 311 11312.68 58.75 57200.34 88888.00 2014-11-07 20:17:57.410 311 11312.70 58.80 57200.46 88888.00 2014-11-07 20:17:57.910 311 11312.74 58.78 57200.47 88888.00 2014-11-07 20:17:58.410 311 11312.78 58.75 57200.44 88888.00 2014-11-07 20:17:58.910 311 11312.75 58.71 57200.46 88888.00 2014-11-07 20:17:59.410 311 11312.72 58.68 57200.44 88888.00 2014-11-07 20:17:59.910 311 11312.80 58.68 57200.46 88888.00 2014-11-07 20:18:00.410 311 11312.88 58.70 57200.49 88888.00 2014-11-07 20:18:00.910 311 11312.87 58.71 57200.53 88888.00 2014-11-07 20:18:01.410 311 11312.87 58.71 57200.53 88888.00 2014-11-07 20:18:01.910 311 11312.89 58.70 57200.49 88888.00 2014-11-07 20:18:02.410 311 11312.92 58.66 57200.43 88888.00 2014-11-07 20:18:02.910 311 11312.93 58.64 57200.50 88888.00 2014-11-07 20:18:03.410 311 11312.98 58.63 57200.49 88888.00 2014-11-07 20:18:03.910 311 11312.99 58.63 57200.53 88888.00 2014-11-07 20:18:04.410 311 11313.02 58.60 57200.56 88888.00 2014-11-07 20:18:04.910 311 11312.99 58.57 57200.56 88888.00 2014-11-07 20:18:05.411 311 11313.03 58.53 57200.59 88888.00 2014-11-07 20:18:05.911 311 11313.07 58.52 57200.63 88888.00 2014-11-07 20:18:06.411 311 11313.07 58.52 57200.68 88888.00 2014-11-07 20:18:06.911 311 11313.09 58.53 57200.74 88888.00 2014-11-07 20:18:07.411 311 11313.09 58.54 57200.73 88888.00 2014-11-07 20:18:07.911 311 11313.10 58.54 57200.70 88888.00 2014-11-07 20:18:08.411 311 11313.16 58.53 57200.76 88888.00 2014-11-07 20:18:08.911 311 11313.15 58.47 57200.82 88888.00 2014-11-07 20:18:09.411 311 11313.15 58.43 57200.82 88888.00 2014-11-07 20:18:09.911 311 11313.16 58.40 57200.78 88888.00 2014-11-07 20:18:10.411 311 11313.19 58.41 57200.78 88888.00 2014-11-07 20:18:10.911 311 11313.21 58.34 57200.83 88888.00 2014-11-07 20:18:11.411 311 11313.15 58.34 57200.89 88888.00 2014-11-07 20:18:11.911 311 11313.14 58.29 57200.92 88888.00 2014-11-07 20:18:12.411 311 11313.14 58.30 57200.95 88888.00 2014-11-07 20:18:12.911 311 11313.10 58.31 57201.01 88888.00 2014-11-07 20:18:13.411 311 11313.12 58.26 57201.05 88888.00 2014-11-07 20:18:13.911 311 11313.14 58.24 57201.08 88888.00 2014-11-07 20:18:14.411 311 11313.14 58.24 57201.24 88888.00 2014-11-07 20:18:14.911 311 11313.18 58.22 57201.31 88888.00 2014-11-07 20:18:15.411 311 11313.21 58.19 57201.30 88888.00 2014-11-07 20:18:15.911 311 11313.20 58.17 57201.37 88888.00 2014-11-07 20:18:16.411 311 11313.18 58.15 57201.30 88888.00 2014-11-07 20:18:16.911 311 11313.20 58.10 57201.28 88888.00 2014-11-07 20:18:17.411 311 11313.19 58.07 57201.38 88888.00 2014-11-07 20:18:17.911 311 11313.18 58.06 57201.44 88888.00 2014-11-07 20:18:18.411 311 11313.21 58.05 57201.51 88888.00 2014-11-07 20:18:18.911 311 11313.22 58.07 57201.47 88888.00 2014-11-07 20:18:19.411 311 11313.25 58.05 57201.50 88888.00 2014-11-07 20:18:19.911 311 11313.23 57.98 57201.56 88888.00 2014-11-07 20:18:20.411 311 11313.25 57.93 57201.58 88888.00 2014-11-07 20:18:20.911 311 11313.27 57.88 57201.63 88888.00 2014-11-07 20:18:21.411 311 11313.23 57.85 57201.68 88888.00 2014-11-07 20:18:21.911 311 11313.22 57.83 57201.72 88888.00 2014-11-07 20:18:22.411 311 11313.21 57.76 57201.72 88888.00 2014-11-07 20:18:22.911 311 11313.21 57.73 57201.77 88888.00 2014-11-07 20:18:23.411 311 11313.25 57.72 57201.92 88888.00 2014-11-07 20:18:23.911 311 11313.25 57.72 57201.95 88888.00 2014-11-07 20:18:24.411 311 11313.22 57.66 57201.85 88888.00 2014-11-07 20:18:24.911 311 11313.19 57.62 57201.84 88888.00 2014-11-07 20:18:25.411 311 11313.20 57.58 57201.88 88888.00 2014-11-07 20:18:25.911 311 11313.15 57.55 57201.85 88888.00 2014-11-07 20:18:26.411 311 11313.15 57.49 57201.89 88888.00 2014-11-07 20:18:26.911 311 11313.13 57.44 57201.96 88888.00 2014-11-07 20:18:27.411 311 11313.10 57.37 57201.96 88888.00 2014-11-07 20:18:27.911 311 11313.10 57.39 57202.01 88888.00 2014-11-07 20:18:28.411 311 11313.10 57.37 57201.98 88888.00 2014-11-07 20:18:28.911 311 11313.09 57.32 57202.03 88888.00 2014-11-07 20:18:29.411 311 11313.07 57.34 57202.15 88888.00 2014-11-07 20:18:29.911 311 11313.01 57.34 57202.20 88888.00 2014-11-07 20:18:30.411 311 11313.01 57.30 57202.32 88888.00 2014-11-07 20:18:30.911 311 11313.01 57.32 57202.39 88888.00 2014-11-07 20:18:31.411 311 11313.03 57.30 57202.41 88888.00 2014-11-07 20:18:31.911 311 11313.01 57.31 57202.54 88888.00 2014-11-07 20:18:32.411 311 11312.96 57.34 57202.68 88888.00 2014-11-07 20:18:32.911 311 11313.00 57.31 57202.77 88888.00 2014-11-07 20:18:33.411 311 11313.00 57.31 57202.79 88888.00 2014-11-07 20:18:33.911 311 11312.95 57.35 57202.82 88888.00 2014-11-07 20:18:34.411 311 11312.89 57.34 57202.91 88888.00 2014-11-07 20:18:34.911 311 11312.89 57.35 57203.05 88888.00 2014-11-07 20:18:35.411 311 11312.87 57.37 57203.03 88888.00 2014-11-07 20:18:35.911 311 11312.87 57.37 57203.18 88888.00 2014-11-07 20:18:36.411 311 11312.88 57.35 57203.16 88888.00 2014-11-07 20:18:36.911 311 11312.84 57.36 57203.20 88888.00 2014-11-07 20:18:37.411 311 11312.84 57.35 57203.26 88888.00 2014-11-07 20:18:37.911 311 11312.84 57.34 57203.36 88888.00 2014-11-07 20:18:38.411 311 11312.82 57.36 57203.38 88888.00 2014-11-07 20:18:38.911 311 11312.81 57.32 57203.45 88888.00 2014-11-07 20:18:39.411 311 11312.84 57.32 57203.45 88888.00 2014-11-07 20:18:39.911 311 11312.85 57.31 57203.59 88888.00 2014-11-07 20:18:40.411 311 11312.78 57.35 57203.64 88888.00 2014-11-07 20:18:40.911 311 11312.73 57.37 57203.63 88888.00 2014-11-07 20:18:41.411 311 11312.74 57.37 57203.61 88888.00 2014-11-07 20:18:41.911 311 11312.74 57.36 57203.70 88888.00 2014-11-07 20:18:42.411 311 11312.77 57.28 57203.67 88888.00 2014-11-07 20:18:42.911 311 11312.75 57.28 57203.63 88888.00 2014-11-07 20:18:43.411 311 11312.74 57.30 57203.70 88888.00 2014-11-07 20:18:43.911 311 11312.78 57.24 57203.82 88888.00 2014-11-07 20:18:44.411 311 11312.77 57.22 57203.89 88888.00 2014-11-07 20:18:44.911 311 11312.72 57.23 57203.91 88888.00 2014-11-07 20:18:45.411 311 11312.67 57.24 57204.01 88888.00 2014-11-07 20:18:45.911 311 11312.61 57.27 57204.08 88888.00 2014-11-07 20:18:46.411 311 11312.58 57.24 57204.19 88888.00 2014-11-07 20:18:46.911 311 11312.59 57.21 57204.09 88888.00 2014-11-07 20:18:47.411 311 11312.57 57.22 57204.14 88888.00 2014-11-07 20:18:47.911 311 11312.50 57.30 57204.35 88888.00 2014-11-07 20:18:48.411 311 11312.52 57.35 57204.36 88888.00 2014-11-07 20:18:48.911 311 11312.49 57.30 57204.46 88888.00 2014-11-07 20:18:49.411 311 11312.44 57.28 57204.55 88888.00 2014-11-07 20:18:49.911 311 11312.38 57.28 57204.58 88888.00 2014-11-07 20:18:50.411 311 11312.36 57.24 57204.54 88888.00 2014-11-07 20:18:50.911 311 11312.39 57.29 57204.52 88888.00 2014-11-07 20:18:51.411 311 11312.37 57.29 57204.66 88888.00 2014-11-07 20:18:51.911 311 11312.26 57.29 57204.71 88888.00 2014-11-07 20:18:52.411 311 11312.25 57.27 57204.71 88888.00 2014-11-07 20:18:52.911 311 11312.26 57.25 57204.76 88888.00 2014-11-07 20:18:53.411 311 11312.26 57.29 57204.79 88888.00 2014-11-07 20:18:53.911 311 11312.24 57.29 57204.72 88888.00 2014-11-07 20:18:54.411 311 11312.22 57.24 57204.78 88888.00 2014-11-07 20:18:54.911 311 11312.17 57.23 57204.76 88888.00 2014-11-07 20:18:55.411 311 11312.14 57.22 57204.81 88888.00 2014-11-07 20:18:55.911 311 11312.12 57.17 57204.78 88888.00 2014-11-07 20:18:56.411 311 11312.08 57.16 57204.73 88888.00 2014-11-07 20:18:56.911 311 11312.08 57.17 57204.80 88888.00 2014-11-07 20:18:57.411 311 11312.07 57.15 57204.80 88888.00 2014-11-07 20:18:57.911 311 11312.00 57.14 57204.78 88888.00 2014-11-07 20:18:58.411 311 11311.88 57.15 57204.83 88888.00 2014-11-07 20:18:58.911 311 11311.88 57.11 57204.86 88888.00 2014-11-07 20:18:59.411 311 11311.84 57.08 57204.89 88888.00 2014-11-07 20:18:59.911 311 11311.82 57.07 57204.81 88888.00 2014-11-07 20:19:00.411 311 11311.77 57.04 57204.78 88888.00 2014-11-07 20:19:00.911 311 11311.76 57.00 57204.83 88888.00 2014-11-07 20:19:01.411 311 11311.70 56.97 57204.90 88888.00 2014-11-07 20:19:01.911 311 11311.64 56.96 57204.90 88888.00 2014-11-07 20:19:02.411 311 11311.61 56.94 57204.98 88888.00 2014-11-07 20:19:02.911 311 11311.54 56.94 57205.09 88888.00 2014-11-07 20:19:03.411 311 11311.48 56.91 57205.17 88888.00 2014-11-07 20:19:03.911 311 11311.40 56.91 57205.22 88888.00 2014-11-07 20:19:04.411 311 11311.35 56.88 57205.30 88888.00 2014-11-07 20:19:04.911 311 11311.34 56.87 57205.37 88888.00 2014-11-07 20:19:05.411 311 11311.29 56.84 57205.41 88888.00 2014-11-07 20:19:05.911 311 11311.22 56.82 57205.47 88888.00 2014-11-07 20:19:06.411 311 11311.21 56.82 57205.47 88888.00 2014-11-07 20:19:06.911 311 11311.20 56.77 57205.47 88888.00 2014-11-07 20:19:07.411 311 11311.13 56.82 57205.60 88888.00 2014-11-07 20:19:07.911 311 11311.08 56.81 57205.60 88888.00 2014-11-07 20:19:08.411 311 11311.08 56.79 57205.66 88888.00 2014-11-07 20:19:08.911 311 11311.08 56.81 57205.67 88888.00 2014-11-07 20:19:09.411 311 11311.11 56.76 57205.68 88888.00 2014-11-07 20:19:09.911 311 11311.10 56.76 57205.68 88888.00 2014-11-07 20:19:10.411 311 11311.06 56.77 57205.68 88888.00 2014-11-07 20:19:10.911 311 11311.04 56.80 57205.63 88888.00 2014-11-07 20:19:11.411 311 11311.00 56.76 57205.67 88888.00 2014-11-07 20:19:11.911 311 11311.00 56.76 57205.72 88888.00 2014-11-07 20:19:12.411 311 11310.98 56.80 57205.75 88888.00 2014-11-07 20:19:12.911 311 11310.96 56.74 57205.80 88888.00 2014-11-07 20:19:13.411 311 11310.91 56.69 57205.74 88888.00 2014-11-07 20:19:13.911 311 11310.85 56.66 57205.70 88888.00 2014-11-07 20:19:14.411 311 11310.83 56.64 57205.72 88888.00 2014-11-07 20:19:14.911 311 11310.82 56.67 57205.81 88888.00 2014-11-07 20:19:15.411 311 11310.79 56.67 57205.82 88888.00 2014-11-07 20:19:15.911 311 11310.80 56.68 57205.81 88888.00 2014-11-07 20:19:16.411 311 11310.77 56.60 57205.79 88888.00 2014-11-07 20:19:16.911 311 11310.76 56.54 57205.77 88888.00 2014-11-07 20:19:17.411 311 11310.80 56.55 57205.80 88888.00 2014-11-07 20:19:17.911 311 11310.75 56.54 57205.77 88888.00 2014-11-07 20:19:18.411 311 11310.72 56.49 57205.80 88888.00 2014-11-07 20:19:18.911 311 11310.72 56.50 57205.85 88888.00 2014-11-07 20:19:19.411 311 11310.71 56.48 57205.89 88888.00 2014-11-07 20:19:19.911 311 11310.65 56.48 57205.90 88888.00 2014-11-07 20:19:20.411 311 11310.62 56.46 57205.85 88888.00 2014-11-07 20:19:20.911 311 11310.62 56.39 57205.80 88888.00 2014-11-07 20:19:21.411 311 11310.65 56.34 57205.83 88888.00 2014-11-07 20:19:21.911 311 11310.64 56.37 57205.89 88888.00 2014-11-07 20:19:22.411 311 11310.59 56.35 57205.94 88888.00 2014-11-07 20:19:22.911 311 11310.55 56.29 57205.95 88888.00 2014-11-07 20:19:23.411 311 11310.52 56.29 57205.99 88888.00 2014-11-07 20:19:23.911 311 11310.49 56.29 57206.02 88888.00 2014-11-07 20:19:24.411 311 11310.50 56.32 57206.00 88888.00 2014-11-07 20:19:24.911 311 11310.49 56.32 57205.98 88888.00 2014-11-07 20:19:25.411 311 11310.51 56.30 57206.05 88888.00 2014-11-07 20:19:25.911 311 11310.54 56.32 57206.02 88888.00 2014-11-07 20:19:26.411 311 11310.50 56.32 57205.98 88888.00 2014-11-07 20:19:26.911 311 11310.49 56.29 57205.99 88888.00 2014-11-07 20:19:27.411 311 11310.45 56.27 57206.03 88888.00 2014-11-07 20:19:27.911 311 11310.42 56.30 57206.07 88888.00 2014-11-07 20:19:28.411 311 11310.41 56.29 57206.09 88888.00 2014-11-07 20:19:28.911 311 11310.42 56.28 57206.03 88888.00 2014-11-07 20:19:29.411 311 11310.43 56.23 57206.06 88888.00 2014-11-07 20:19:29.911 311 11310.43 56.22 57205.96 88888.00 2014-11-07 20:19:30.411 311 11310.45 56.21 57205.93 88888.00 2014-11-07 20:19:30.911 311 11310.42 56.18 57205.92 88888.00 2014-11-07 20:19:31.411 311 11310.36 56.14 57205.94 88888.00 2014-11-07 20:19:31.911 311 11310.34 56.19 57205.90 88888.00 2014-11-07 20:19:32.411 311 11310.38 56.19 57205.92 88888.00 2014-11-07 20:19:32.911 311 11310.36 56.15 57206.00 88888.00 2014-11-07 20:19:33.411 311 11310.30 56.11 57206.03 88888.00 2014-11-07 20:19:33.911 311 11310.27 56.08 57206.06 88888.00 2014-11-07 20:19:34.411 311 11310.23 56.05 57206.02 88888.00 2014-11-07 20:19:34.911 311 11310.18 56.00 57205.94 88888.00 2014-11-07 20:19:35.411 311 11310.16 55.98 57205.94 88888.00 2014-11-07 20:19:35.911 311 11310.16 55.91 57205.89 88888.00 2014-11-07 20:19:36.411 311 11310.17 55.87 57205.89 88888.00 2014-11-07 20:19:36.911 311 11310.14 55.89 57205.82 88888.00 2014-11-07 20:19:37.411 311 11310.09 55.87 57205.80 88888.00 2014-11-07 20:19:37.911 311 11310.06 55.81 57205.82 88888.00 2014-11-07 20:19:38.411 311 11310.08 55.72 57205.79 88888.00 2014-11-07 20:19:38.911 311 11310.07 55.69 57205.85 88888.00 2014-11-07 20:19:39.411 311 11310.01 55.71 57205.83 88888.00 2014-11-07 20:19:39.911 311 11310.04 55.64 57205.75 88888.00 2014-11-07 20:19:40.411 311 11310.01 55.57 57205.68 88888.00 2014-11-07 20:19:40.911 311 11309.99 55.58 57205.53 88888.00 2014-11-07 20:19:41.411 311 11309.99 55.55 57205.43 88888.00 2014-11-07 20:19:41.911 311 11309.97 55.48 57205.47 88888.00 2014-11-07 20:19:42.411 311 11309.97 55.45 57205.41 88888.00 2014-11-07 20:19:42.911 311 11309.96 55.41 57205.37 88888.00 2014-11-07 20:19:43.411 311 11309.97 55.30 57205.32 88888.00 2014-11-07 20:19:43.911 311 11309.92 55.23 57205.30 88888.00 2014-11-07 20:19:44.411 311 11309.86 55.24 57205.28 88888.00 2014-11-07 20:19:44.911 311 11309.83 55.20 57205.28 88888.00 2014-11-07 20:19:45.411 311 11309.79 55.12 57205.15 88888.00 2014-11-07 20:19:45.911 311 11309.73 55.04 57205.12 88888.00 2014-11-07 20:19:46.411 311 11309.68 54.96 57205.03 88888.00 2014-11-07 20:19:46.911 311 11309.65 54.93 57204.96 88888.00 2014-11-07 20:19:47.411 311 11309.62 54.91 57204.93 88888.00 2014-11-07 20:19:47.911 311 11309.58 54.89 57204.93 88888.00 2014-11-07 20:19:48.411 311 11309.54 54.80 57204.84 88888.00 2014-11-07 20:19:48.911 311 11309.48 54.77 57204.93 88888.00 2014-11-07 20:19:49.411 311 11309.48 54.77 57204.99 88888.00 2014-11-07 20:19:49.911 311 11309.45 54.75 57205.06 88888.00 2014-11-07 20:19:50.411 311 11309.40 54.70 57205.10 88888.00 2014-11-07 20:19:50.911 311 11309.34 54.68 57205.08 88888.00 2014-11-07 20:19:51.411 311 11309.34 54.60 57205.09 88888.00 2014-11-07 20:19:51.911 311 11309.29 54.60 57205.12 88888.00 2014-11-07 20:19:52.411 311 11309.29 54.57 57205.06 88888.00 2014-11-07 20:19:52.911 311 11309.25 54.52 57205.04 88888.00 2014-11-07 20:19:53.411 311 11309.18 54.50 57204.99 88888.00 2014-11-07 20:19:53.911 311 11309.12 54.43 57205.04 88888.00 2014-11-07 20:19:54.411 311 11309.11 54.39 57205.08 88888.00 2014-11-07 20:19:54.911 311 11309.09 54.37 57205.04 88888.00 2014-11-07 20:19:55.411 311 11309.03 54.32 57204.97 88888.00 2014-11-07 20:19:55.911 311 11308.98 54.30 57204.91 88888.00 2014-11-07 20:19:56.411 311 11308.99 54.23 57204.92 88888.00 2014-11-07 20:19:56.911 311 11308.97 54.18 57204.91 88888.00 2014-11-07 20:19:57.411 311 11309.02 54.19 57204.91 88888.00 2014-11-07 20:19:57.911 311 11308.98 54.19 57204.90 88888.00 2014-11-07 20:19:58.411 311 11308.98 54.18 57204.97 88888.00 2014-11-07 20:19:58.911 311 11309.00 54.09 57204.97 88888.00 2014-11-07 20:19:59.411 311 11309.03 54.07 57204.98 88888.00 2014-11-07 20:19:59.911 311 11309.02 54.05 57205.03 88888.00 2014-11-07 20:20:00.411 311 11308.96 54.02 57204.98 88888.00 2014-11-07 20:20:00.911 311 11308.97 53.97 57204.87 88888.00 2014-11-07 20:20:01.411 311 11308.95 53.96 57204.80 88888.00 2014-11-07 20:20:01.911 311 11308.93 53.95 57204.80 88888.00 2014-11-07 20:20:02.411 311 11308.90 53.95 57204.79 88888.00 2014-11-07 20:20:02.911 311 11308.95 53.95 57204.72 88888.00 2014-11-07 20:20:03.411 311 11308.93 53.92 57204.74 88888.00 2014-11-07 20:20:03.911 311 11308.90 53.88 57204.73 88888.00 2014-11-07 20:20:04.411 311 11308.88 53.85 57204.70 88888.00 2014-11-07 20:20:04.911 311 11308.84 53.84 57204.66 88888.00 2014-11-07 20:20:05.411 311 11308.89 53.80 57204.59 88888.00 2014-11-07 20:20:05.911 311 11308.90 53.75 57204.57 88888.00 2014-11-07 20:20:06.411 311 11308.89 53.70 57204.45 88888.00 2014-11-07 20:20:06.911 311 11308.88 53.71 57204.36 88888.00 2014-11-07 20:20:07.411 311 11308.90 53.69 57204.36 88888.00 2014-11-07 20:20:07.911 311 11308.96 53.66 57204.26 88888.00 2014-11-07 20:20:08.411 311 11308.96 53.68 57204.23 88888.00 2014-11-07 20:20:08.911 311 11308.89 53.67 57204.36 88888.00 2014-11-07 20:20:09.411 311 11308.90 53.67 57204.31 88888.00 2014-11-07 20:20:09.911 311 11308.91 53.64 57204.13 88888.00 2014-11-07 20:20:10.411 311 11308.93 53.61 57204.10 88888.00 2014-11-07 20:20:10.911 311 11308.95 53.60 57204.13 88888.00 2014-11-07 20:20:11.411 311 11308.96 53.62 57204.10 88888.00 2014-11-07 20:20:11.911 311 11308.95 53.60 57204.04 88888.00 2014-11-07 20:20:12.411 311 11308.89 53.58 57204.09 88888.00 2014-11-07 20:20:12.911 311 11308.89 53.61 57204.07 88888.00 2014-11-07 20:20:13.411 311 11308.91 53.57 57204.01 88888.00 2014-11-07 20:20:13.911 311 11308.90 53.58 57204.01 88888.00 2014-11-07 20:20:14.411 311 11308.86 53.58 57204.08 88888.00 2014-11-07 20:20:14.911 311 11308.90 53.58 57204.03 88888.00 2014-11-07 20:20:15.411 311 11308.85 53.57 57204.04 88888.00 2014-11-07 20:20:15.911 311 11308.88 53.54 57203.97 88888.00 2014-11-07 20:20:16.411 311 11308.90 53.56 57203.91 88888.00 2014-11-07 20:20:16.911 311 11308.89 53.62 57203.93 88888.00 2014-11-07 20:20:17.411 311 11308.85 53.62 57203.94 88888.00 2014-11-07 20:20:17.911 311 11308.89 53.57 57204.03 88888.00 2014-11-07 20:20:18.411 311 11308.92 53.57 57204.02 88888.00 2014-11-07 20:20:18.911 311 11308.95 53.61 57204.13 88888.00 2014-11-07 20:20:19.411 311 11308.97 53.60 57204.06 88888.00 2014-11-07 20:20:19.911 311 11308.91 53.62 57203.90 88888.00 2014-11-07 20:20:20.411 311 11308.95 53.61 57203.89 88888.00 2014-11-07 20:20:20.911 311 11308.95 53.66 57203.99 88888.00 2014-11-07 20:20:21.411 311 11308.98 53.73 57204.02 88888.00 2014-11-07 20:20:21.911 311 11308.99 53.68 57203.94 88888.00 2014-11-07 20:20:22.411 311 11309.00 53.67 57203.89 88888.00 2014-11-07 20:20:22.911 311 11309.03 53.68 57203.96 88888.00 2014-11-07 20:20:23.411 311 11309.04 53.70 57204.04 88888.00 2014-11-07 20:20:23.911 311 11309.06 53.74 57203.97 88888.00 2014-11-07 20:20:24.411 311 11309.09 53.76 57203.91 88888.00 2014-11-07 20:20:24.911 311 11309.12 53.80 57203.89 88888.00 2014-11-07 20:20:25.411 311 11309.12 53.82 57203.83 88888.00 2014-11-07 20:20:25.911 311 11309.12 53.82 57203.89 88888.00 2014-11-07 20:20:26.411 311 11309.09 53.84 57203.90 88888.00 2014-11-07 20:20:26.911 311 11309.08 53.85 57203.89 88888.00 2014-11-07 20:20:27.411 311 11309.09 53.87 57203.82 88888.00 2014-11-07 20:20:27.911 311 11309.10 53.84 57203.73 88888.00 2014-11-07 20:20:28.411 311 11309.12 53.85 57203.76 88888.00 2014-11-07 20:20:28.911 311 11309.12 53.85 57203.80 88888.00 2014-11-07 20:20:29.411 311 11309.13 53.92 57203.70 88888.00 2014-11-07 20:20:29.911 311 11309.16 53.96 57203.69 88888.00 2014-11-07 20:20:30.411 311 11309.18 53.90 57203.68 88888.00 2014-11-07 20:20:30.911 311 11309.12 53.90 57203.70 88888.00 2014-11-07 20:20:31.411 311 11309.17 53.91 57203.76 88888.00 2014-11-07 20:20:31.911 311 11309.22 53.91 57203.76 88888.00 2014-11-07 20:20:32.411 311 11309.18 53.91 57203.63 88888.00 2014-11-07 20:20:32.911 311 11309.23 53.92 57203.56 88888.00 2014-11-07 20:20:33.411 311 11309.19 53.94 57203.59 88888.00 2014-11-07 20:20:33.911 311 11309.17 53.90 57203.65 88888.00 2014-11-07 20:20:34.411 311 11309.16 53.92 57203.68 88888.00 2014-11-07 20:20:34.911 311 11309.15 53.96 57203.65 88888.00 2014-11-07 20:20:35.411 311 11309.13 53.98 57203.65 88888.00 2014-11-07 20:20:35.911 311 11309.11 54.01 57203.64 88888.00 2014-11-07 20:20:36.411 311 11309.11 53.89 57203.62 88888.00 2014-11-07 20:20:36.911 311 11309.09 53.82 57203.54 88888.00 2014-11-07 20:20:37.411 311 11309.08 53.95 57203.54 88888.00 2014-11-07 20:20:37.911 311 11309.05 54.01 57203.56 88888.00 2014-11-07 20:20:38.411 311 11309.02 54.00 57203.62 88888.00 2014-11-07 20:20:38.911 311 11308.95 54.01 57203.62 88888.00 2014-11-07 20:20:39.411 311 11308.98 54.08 57203.54 88888.00 2014-11-07 20:20:39.911 311 11308.99 54.12 57203.48 88888.00 2014-11-07 20:20:40.411 311 11309.02 54.08 57203.50 88888.00 2014-11-07 20:20:40.911 311 11309.04 54.05 57203.50 88888.00 2014-11-07 20:20:41.411 311 11309.05 54.12 57203.55 88888.00 2014-11-07 20:20:41.911 311 11309.03 54.16 57203.65 88888.00 2014-11-07 20:20:42.411 311 11309.04 54.17 57203.68 88888.00 2014-11-07 20:20:42.911 311 11309.00 54.15 57203.54 88888.00 2014-11-07 20:20:43.411 311 11308.98 54.15 57203.51 88888.00 2014-11-07 20:20:43.911 311 11308.95 54.23 57203.51 88888.00 2014-11-07 20:20:44.411 311 11308.98 54.28 57203.44 88888.00 2014-11-07 20:20:44.911 311 11308.95 54.26 57203.51 88888.00 2014-11-07 20:20:45.411 311 11308.96 54.25 57203.54 88888.00 2014-11-07 20:20:45.911 311 11308.93 54.28 57203.50 88888.00 2014-11-07 20:20:46.411 311 11308.97 54.31 57203.55 88888.00 2014-11-07 20:20:46.911 311 11308.99 54.34 57203.55 88888.00 2014-11-07 20:20:47.411 311 11309.02 54.30 57203.54 88888.00 2014-11-07 20:20:47.911 311 11309.03 54.34 57203.52 88888.00 2014-11-07 20:20:48.411 311 11309.02 54.36 57203.45 88888.00 2014-11-07 20:20:48.911 311 11309.03 54.35 57203.50 88888.00 2014-11-07 20:20:49.411 311 11309.11 54.39 57203.62 88888.00 2014-11-07 20:20:49.911 311 11309.12 54.42 57203.65 88888.00 2014-11-07 20:20:50.411 311 11309.15 54.42 57203.65 88888.00 2014-11-07 20:20:50.911 311 11309.15 54.44 57203.73 88888.00 2014-11-07 20:20:51.411 311 11309.16 54.48 57203.69 88888.00 2014-11-07 20:20:51.911 311 11309.17 54.50 57203.65 88888.00 2014-11-07 20:20:52.411 311 11309.15 54.46 57203.69 88888.00 2014-11-07 20:20:52.911 311 11309.13 54.46 57203.73 88888.00 2014-11-07 20:20:53.411 311 11309.13 54.49 57203.78 88888.00 2014-11-07 20:20:53.911 311 11309.18 54.53 57203.76 88888.00 2014-11-07 20:20:54.411 311 11309.18 54.57 57203.81 88888.00 2014-11-07 20:20:54.911 311 11309.17 54.58 57203.90 88888.00 2014-11-07 20:20:55.411 311 11309.18 54.64 57203.90 88888.00 2014-11-07 20:20:55.911 311 11309.22 54.69 57203.94 88888.00 2014-11-07 20:20:56.411 311 11309.26 54.70 57203.99 88888.00 2014-11-07 20:20:56.911 311 11309.25 54.71 57204.03 88888.00 2014-11-07 20:20:57.411 311 11309.27 54.76 57203.96 88888.00 2014-11-07 20:20:57.911 311 11309.27 54.73 57203.91 88888.00 2014-11-07 20:20:58.411 311 11309.30 54.76 57204.00 88888.00 2014-11-07 20:20:58.911 311 11309.29 54.79 57204.00 88888.00 2014-11-07 20:20:59.411 311 11309.27 54.86 57204.06 88888.00 2014-11-07 20:20:59.911 311 11309.27 54.90 57204.06 88888.00 2014-11-07 20:21:00.411 311 11309.27 54.90 57204.04 88888.00 2014-11-07 20:21:00.911 311 11309.29 54.92 57204.09 88888.00 2014-11-07 20:21:01.411 311 11309.33 54.94 57204.23 88888.00 2014-11-07 20:21:01.911 311 11309.29 54.97 57204.33 88888.00 2014-11-07 20:21:02.411 311 11309.29 54.99 57204.32 88888.00 2014-11-07 20:21:02.911 311 11309.34 55.03 57204.31 88888.00 2014-11-07 20:21:03.411 311 11309.34 55.06 57204.39 88888.00 2014-11-07 20:21:03.911 311 11309.38 55.07 57204.44 88888.00 2014-11-07 20:21:04.411 311 11309.37 55.10 57204.39 88888.00 2014-11-07 20:21:04.911 311 11309.37 55.11 57204.38 88888.00 2014-11-07 20:21:05.411 311 11309.36 55.13 57204.35 88888.00 2014-11-07 20:21:05.911 311 11309.36 55.18 57204.35 88888.00 2014-11-07 20:21:06.411 311 11309.41 55.16 57204.40 88888.00 2014-11-07 20:21:06.911 311 11309.39 55.14 57204.36 88888.00 2014-11-07 20:21:07.411 311 11309.39 55.18 57204.33 88888.00 2014-11-07 20:21:07.911 311 11309.43 55.23 57204.27 88888.00 2014-11-07 20:21:08.411 311 11309.45 55.27 57204.28 88888.00 2014-11-07 20:21:08.911 311 11309.46 55.30 57204.26 88888.00 2014-11-07 20:21:09.411 311 11309.48 55.31 57204.31 88888.00 2014-11-07 20:21:09.911 311 11309.50 55.30 57204.26 88888.00 2014-11-07 20:21:10.411 311 11309.50 55.33 57204.21 88888.00 2014-11-07 20:21:10.911 311 11309.47 55.37 57204.25 88888.00 2014-11-07 20:21:11.411 311 11309.46 55.38 57204.25 88888.00 2014-11-07 20:21:11.911 311 11309.57 55.35 57204.23 88888.00 2014-11-07 20:21:12.411 311 11309.58 55.40 57204.23 88888.00 2014-11-07 20:21:12.911 311 11309.53 55.40 57204.27 88888.00 2014-11-07 20:21:13.411 311 11309.51 55.41 57204.29 88888.00 2014-11-07 20:21:13.911 311 11309.50 55.44 57204.25 88888.00 2014-11-07 20:21:14.411 311 11309.51 55.50 57204.27 88888.00 2014-11-07 20:21:14.911 311 11309.54 55.55 57204.33 88888.00 2014-11-07 20:21:15.411 311 11309.58 55.58 57204.40 88888.00 2014-11-07 20:21:15.911 311 11309.54 55.58 57204.42 88888.00 2014-11-07 20:21:16.411 311 11309.55 55.60 57204.47 88888.00 2014-11-07 20:21:16.911 311 11309.58 55.64 57204.46 88888.00 2014-11-07 20:21:17.411 311 11309.53 55.73 57204.61 88888.00 2014-11-07 20:21:17.911 311 11309.59 55.72 57204.68 88888.00 2014-11-07 20:21:18.411 311 11309.65 55.74 57204.71 88888.00 2014-11-07 20:21:18.911 311 11309.65 55.74 57204.72 88888.00 2014-11-07 20:21:19.411 311 11309.64 55.75 57204.80 88888.00 2014-11-07 20:21:19.911 311 11309.59 55.77 57204.81 88888.00 2014-11-07 20:21:20.411 311 11309.57 55.79 57204.83 88888.00 2014-11-07 20:21:20.911 311 11309.62 55.80 57204.85 88888.00 2014-11-07 20:21:21.411 311 11309.66 55.87 57204.90 88888.00 2014-11-07 20:21:21.911 311 11309.68 55.91 57205.05 88888.00 2014-11-07 20:21:22.411 311 11309.65 55.93 57205.10 88888.00 2014-11-07 20:21:22.911 311 11309.62 55.98 57205.09 88888.00 2014-11-07 20:21:23.411 311 11309.62 55.94 57205.06 88888.00 2014-11-07 20:21:23.911 311 11309.62 55.95 57205.03 88888.00 2014-11-07 20:21:24.411 311 11309.62 55.99 57204.95 88888.00 2014-11-07 20:21:24.911 311 11309.65 55.99 57204.97 88888.00 2014-11-07 20:21:25.411 311 11309.67 56.03 57204.86 88888.00 2014-11-07 20:21:25.911 311 11309.72 56.11 57204.81 88888.00 2014-11-07 20:21:26.411 311 11309.71 56.11 57204.70 88888.00 2014-11-07 20:21:26.911 311 11309.73 56.08 57204.76 88888.00 2014-11-07 20:21:27.411 311 11309.75 56.05 57204.84 88888.00 2014-11-07 20:21:27.911 311 11309.74 56.08 57204.87 88888.00 2014-11-07 20:21:28.411 311 11309.71 56.11 57204.85 88888.00 2014-11-07 20:21:28.911 311 11309.73 56.12 57204.91 88888.00 2014-11-07 20:21:29.411 311 11309.75 56.16 57204.97 88888.00 2014-11-07 20:21:29.911 311 11309.74 56.16 57204.98 88888.00 2014-11-07 20:21:30.411 311 11309.74 56.16 57205.03 88888.00 2014-11-07 20:21:30.911 311 11309.73 56.18 57205.11 88888.00 2014-11-07 20:21:31.411 311 11309.66 56.22 57205.21 88888.00 2014-11-07 20:21:31.911 311 11309.69 56.27 57205.29 88888.00 2014-11-07 20:21:32.411 311 11309.73 56.27 57205.31 88888.00 2014-11-07 20:21:32.911 311 11309.74 56.29 57205.37 88888.00 2014-11-07 20:21:33.411 311 11309.72 56.35 57205.48 88888.00 2014-11-07 20:21:33.911 311 11309.72 56.40 57205.53 88888.00 2014-11-07 20:21:34.411 311 11309.73 56.39 57205.41 88888.00 2014-11-07 20:21:34.911 311 11309.80 56.42 57205.49 88888.00 2014-11-07 20:21:35.412 311 11309.85 56.41 57205.50 88888.00 2014-11-07 20:21:35.912 311 11309.83 56.46 57205.54 88888.00 2014-11-07 20:21:36.412 311 11309.85 56.52 57205.58 88888.00 2014-11-07 20:21:36.912 311 11309.85 56.57 57205.63 88888.00 2014-11-07 20:21:37.412 311 11309.85 56.59 57205.67 88888.00 2014-11-07 20:21:37.912 311 11309.88 56.60 57205.66 88888.00 2014-11-07 20:21:38.412 311 11309.88 56.67 57205.72 88888.00 2014-11-07 20:21:38.912 311 11309.87 56.69 57205.79 88888.00 2014-11-07 20:21:39.412 311 11309.89 56.69 57205.86 88888.00 2014-11-07 20:21:39.912 311 11309.90 56.71 57205.92 88888.00 2014-11-07 20:21:40.412 311 11309.93 56.76 57205.96 88888.00 2014-11-07 20:21:40.912 311 11309.95 56.84 57206.03 88888.00 2014-11-07 20:21:41.412 311 11309.95 56.89 57206.05 88888.00 2014-11-07 20:21:41.912 311 11309.97 56.86 57206.01 88888.00 2014-11-07 20:21:42.412 311 11309.95 56.88 57206.01 88888.00 2014-11-07 20:21:42.912 311 11309.94 56.94 57206.06 88888.00 2014-11-07 20:21:43.412 311 11309.97 56.91 57206.18 88888.00 2014-11-07 20:21:43.912 311 11310.01 56.90 57206.27 88888.00 2014-11-07 20:21:44.412 311 11310.01 56.91 57206.32 88888.00 2014-11-07 20:21:44.912 311 11310.02 56.93 57206.31 88888.00 2014-11-07 20:21:45.412 311 11310.06 56.98 57206.40 88888.00 2014-11-07 20:21:45.912 311 11310.06 57.04 57206.44 88888.00 2014-11-07 20:21:46.412 311 11310.06 57.05 57206.41 88888.00 2014-11-07 20:21:46.912 311 11310.04 57.08 57206.51 88888.00 2014-11-07 20:21:47.412 311 11310.07 57.09 57206.53 88888.00 2014-11-07 20:21:47.912 311 11310.10 57.10 57206.54 88888.00 2014-11-07 20:21:48.412 311 11310.07 57.10 57206.51 88888.00 2014-11-07 20:21:48.912 311 11310.07 57.14 57206.59 88888.00 2014-11-07 20:21:49.412 311 11310.10 57.15 57206.71 88888.00 2014-11-07 20:21:49.912 311 11310.09 57.17 57206.80 88888.00 2014-11-07 20:21:50.412 311 11310.15 57.21 57206.75 88888.00 2014-11-07 20:21:50.912 311 11310.14 57.22 57206.66 88888.00 2014-11-07 20:21:51.412 311 11310.16 57.21 57206.65 88888.00 2014-11-07 20:21:51.912 311 11310.20 57.22 57206.76 88888.00 2014-11-07 20:21:52.412 311 11310.18 57.27 57206.76 88888.00 2014-11-07 20:21:52.912 311 11310.20 57.27 57206.75 88888.00 2014-11-07 20:21:53.412 311 11310.23 57.29 57206.73 88888.00 2014-11-07 20:21:53.912 311 11310.24 57.31 57206.70 88888.00 2014-11-07 20:21:54.412 311 11310.25 57.32 57206.66 88888.00 2014-11-07 20:21:54.912 311 11310.28 57.27 57206.60 88888.00 2014-11-07 20:21:55.412 311 11310.27 57.27 57206.63 88888.00 2014-11-07 20:21:55.912 311 11310.29 57.30 57206.72 88888.00 2014-11-07 20:21:56.412 311 11310.31 57.34 57206.72 88888.00 2014-11-07 20:21:56.912 311 11310.31 57.29 57206.67 88888.00 2014-11-07 20:21:57.412 311 11310.31 57.34 57206.65 88888.00 2014-11-07 20:21:57.912 311 11310.37 57.36 57206.53 88888.00 2014-11-07 20:21:58.412 311 11310.39 57.32 57206.49 88888.00 2014-11-07 20:21:58.912 311 11310.32 57.32 57206.43 88888.00 2014-11-07 20:21:59.412 311 11310.37 57.37 57206.40 88888.00 2014-11-07 20:21:59.912 311 11310.38 57.37 57206.31 88888.00 2014-11-07 20:22:00.412 311 11310.43 57.38 57206.31 88888.00 2014-11-07 20:22:00.912 311 11310.43 57.37 57206.46 88888.00 2014-11-07 20:22:01.412 311 11310.42 57.35 57206.44 88888.00 2014-11-07 20:22:01.912 311 11310.44 57.34 57206.43 88888.00 2014-11-07 20:22:02.412 311 11310.48 57.36 57206.39 88888.00 2014-11-07 20:22:02.912 311 11310.54 57.37 57206.39 88888.00 2014-11-07 20:22:03.412 311 11310.55 57.37 57206.25 88888.00 2014-11-07 20:22:03.912 311 11310.51 57.37 57206.22 88888.00 2014-11-07 20:22:04.412 311 11310.55 57.37 57206.26 88888.00 2014-11-07 20:22:04.912 311 11310.66 57.38 57206.12 88888.00 2014-11-07 20:22:05.412 311 11310.68 57.39 57206.01 88888.00 2014-11-07 20:22:05.912 311 11310.65 57.39 57206.08 88888.00 2014-11-07 20:22:06.412 311 11310.66 57.38 57206.14 88888.00 2014-11-07 20:22:06.912 311 11310.75 57.38 57205.99 88888.00 2014-11-07 20:22:07.412 311 11310.71 57.41 57205.89 88888.00 2014-11-07 20:22:07.912 311 11310.72 57.37 57205.94 88888.00 2014-11-07 20:22:08.412 311 11310.73 57.37 57205.98 88888.00 2014-11-07 20:22:08.912 311 11310.73 57.37 57205.96 88888.00 2014-11-07 20:22:09.412 311 11310.76 57.38 57205.93 88888.00 2014-11-07 20:22:09.912 311 11310.78 57.41 57205.88 88888.00 2014-11-07 20:22:10.412 311 11310.83 57.43 57205.76 88888.00 2014-11-07 20:22:10.912 311 11310.86 57.42 57205.81 88888.00 2014-11-07 20:22:11.412 311 11310.86 57.39 57205.75 88888.00 2014-11-07 20:22:11.912 311 11310.85 57.38 57205.85 88888.00 2014-11-07 20:22:12.412 311 11310.89 57.41 57205.88 88888.00 2014-11-07 20:22:12.912 311 11310.86 57.42 57205.88 88888.00 2014-11-07 20:22:13.412 311 11310.86 57.39 57205.85 88888.00 2014-11-07 20:22:13.912 311 11310.86 57.43 57205.76 88888.00 2014-11-07 20:22:14.412 311 11310.90 57.48 57205.80 88888.00 2014-11-07 20:22:14.912 311 11310.93 57.45 57205.75 88888.00 2014-11-07 20:22:15.412 311 11310.94 57.42 57205.72 88888.00 2014-11-07 20:22:15.912 311 11310.96 57.42 57205.73 88888.00 2014-11-07 20:22:16.412 311 11310.96 57.43 57205.75 88888.00 2014-11-07 20:22:16.912 311 11310.99 57.44 57205.72 88888.00 2014-11-07 20:22:17.412 311 11311.05 57.38 57205.50 88888.00 2014-11-07 20:22:17.912 311 11311.10 57.41 57205.36 88888.00 2014-11-07 20:22:18.412 311 11311.11 57.41 57205.31 88888.00 2014-11-07 20:22:18.912 311 11311.12 57.39 57205.38 88888.00 2014-11-07 20:22:19.412 311 11311.14 57.41 57205.48 88888.00 2014-11-07 20:22:19.912 311 11311.19 57.41 57205.48 88888.00 2014-11-07 20:22:20.412 311 11311.19 57.42 57205.47 88888.00 2014-11-07 20:22:20.912 311 11311.24 57.42 57205.38 88888.00 2014-11-07 20:22:21.412 311 11311.25 57.41 57205.24 88888.00 2014-11-07 20:22:21.912 311 11311.31 57.42 57205.09 88888.00 2014-11-07 20:22:22.412 311 11311.29 57.42 57205.03 88888.00 2014-11-07 20:22:22.912 311 11311.28 57.42 57205.06 88888.00 2014-11-07 20:22:23.412 311 11311.29 57.43 57205.03 88888.00 2014-11-07 20:22:23.912 311 11311.31 57.44 57204.96 88888.00 2014-11-07 20:22:24.412 311 11311.31 57.41 57204.96 88888.00 2014-11-07 20:22:24.912 311 11311.36 57.39 57204.93 88888.00 2014-11-07 20:22:25.412 311 11311.36 57.41 57204.89 88888.00 2014-11-07 20:22:25.912 311 11311.40 57.43 57204.77 88888.00 2014-11-07 20:22:26.412 311 11311.35 57.39 57204.76 88888.00 2014-11-07 20:22:26.912 311 11311.34 57.38 57204.71 88888.00 2014-11-07 20:22:27.412 311 11311.39 57.41 57204.70 88888.00 2014-11-07 20:22:27.912 311 11311.40 57.41 57204.78 88888.00 2014-11-07 20:22:28.412 311 11311.40 57.38 57204.72 88888.00 2014-11-07 20:22:28.912 311 11311.45 57.36 57204.70 88888.00 2014-11-07 20:22:29.412 311 11311.42 57.34 57204.77 88888.00 2014-11-07 20:22:29.912 311 11311.42 57.34 57204.72 88888.00 2014-11-07 20:22:30.412 311 11311.45 57.34 57204.70 88888.00 2014-11-07 20:22:30.912 311 11311.45 57.38 57204.70 88888.00 2014-11-07 20:22:31.412 311 11311.47 57.37 57204.74 88888.00 2014-11-07 20:22:31.912 311 11311.48 57.32 57204.65 88888.00 2014-11-07 20:22:32.412 311 11311.48 57.37 57204.64 88888.00 2014-11-07 20:22:32.912 311 11311.52 57.34 57204.66 88888.00 2014-11-07 20:22:33.412 311 11311.50 57.34 57204.61 88888.00 2014-11-07 20:22:33.912 311 11311.49 57.32 57204.58 88888.00 2014-11-07 20:22:34.412 311 11311.53 57.34 57204.57 88888.00 2014-11-07 20:22:34.912 311 11311.59 57.31 57204.60 88888.00 2014-11-07 20:22:35.412 311 11311.55 57.31 57204.54 88888.00 2014-11-07 20:22:35.912 311 11311.53 57.32 57204.53 88888.00 2014-11-07 20:22:36.412 311 11311.50 57.36 57204.48 88888.00 2014-11-07 20:22:36.912 311 11311.48 57.34 57204.46 88888.00 2014-11-07 20:22:37.412 311 11311.54 57.30 57204.46 88888.00 2014-11-07 20:22:37.912 311 11311.54 57.29 57204.48 88888.00 2014-11-07 20:22:38.412 311 11311.52 57.29 57204.51 88888.00 2014-11-07 20:22:38.912 311 11311.52 57.28 57204.44 88888.00 2014-11-07 20:22:39.412 311 11311.50 57.29 57204.33 88888.00 2014-11-07 20:22:39.912 311 11311.54 57.29 57204.31 88888.00 2014-11-07 20:22:40.412 311 11311.53 57.23 57204.29 88888.00 2014-11-07 20:22:40.912 311 11311.54 57.20 57204.31 88888.00 2014-11-07 20:22:41.412 311 11311.55 57.24 57204.25 88888.00 2014-11-07 20:22:41.912 311 11311.56 57.18 57204.21 88888.00 2014-11-07 20:22:42.412 311 11311.57 57.15 57204.18 88888.00 2014-11-07 20:22:42.912 311 11311.54 57.22 57204.14 88888.00 2014-11-07 20:22:43.412 311 11311.55 57.22 57204.14 88888.00 2014-11-07 20:22:43.912 311 11311.50 57.18 57204.14 88888.00 2014-11-07 20:22:44.412 311 11311.53 57.17 57204.25 88888.00 2014-11-07 20:22:44.912 311 11311.49 57.15 57204.19 88888.00 2014-11-07 20:22:45.412 311 11311.50 57.16 57204.08 88888.00 2014-11-07 20:22:45.912 311 11311.60 57.16 57203.99 88888.00 2014-11-07 20:22:46.412 311 11311.61 57.16 57203.95 88888.00 2014-11-07 20:22:46.912 311 11311.63 57.18 57203.90 88888.00 2014-11-07 20:22:47.412 311 11311.64 57.15 57203.83 88888.00 2014-11-07 20:22:47.912 311 11311.62 57.13 57203.86 88888.00 2014-11-07 20:22:48.412 311 11311.60 57.10 57203.89 88888.00 2014-11-07 20:22:48.912 311 11311.61 57.08 57203.84 88888.00 2014-11-07 20:22:49.412 311 11311.67 57.14 57203.83 88888.00 2014-11-07 20:22:49.912 311 11311.69 57.14 57203.76 88888.00 2014-11-07 20:22:50.412 311 11311.64 57.09 57203.82 88888.00 2014-11-07 20:22:50.912 311 11311.66 57.07 57203.74 88888.00 2014-11-07 20:22:51.412 311 11311.68 57.11 57203.73 88888.00 2014-11-07 20:22:51.912 311 11311.73 57.13 57203.76 88888.00 2014-11-07 20:22:52.412 311 11311.68 57.15 57203.83 88888.00 2014-11-07 20:22:52.912 311 11311.74 57.13 57203.89 88888.00 2014-11-07 20:22:53.412 311 11311.73 57.09 57203.83 88888.00 2014-11-07 20:22:53.912 311 11311.68 57.11 57203.74 88888.00 2014-11-07 20:22:54.412 311 11311.69 57.11 57203.64 88888.00 2014-11-07 20:22:54.912 311 11311.70 57.13 57203.59 88888.00 2014-11-07 20:22:55.412 311 11311.70 57.11 57203.59 88888.00 2014-11-07 20:22:55.912 311 11311.70 57.16 57203.64 88888.00 2014-11-07 20:22:56.412 311 11311.69 57.16 57203.65 88888.00 2014-11-07 20:22:56.912 311 11311.69 57.17 57203.58 88888.00 2014-11-07 20:22:57.412 311 11311.74 57.16 57203.59 88888.00 2014-11-07 20:22:57.912 311 11311.73 57.13 57203.61 88888.00 2014-11-07 20:22:58.412 311 11311.75 57.07 57203.63 88888.00 2014-11-07 20:22:58.912 311 11311.74 57.08 57203.59 88888.00 2014-11-07 20:22:59.412 311 11311.77 57.09 57203.45 88888.00 2014-11-07 20:22:59.912 311 11311.76 57.08 57203.45 88888.00 2014-11-07 20:23:00.412 311 11311.77 57.04 57203.39 88888.00 2014-11-07 20:23:00.912 311 11311.81 57.01 57203.38 88888.00 2014-11-07 20:23:01.412 311 11311.82 57.04 57203.35 88888.00 2014-11-07 20:23:01.912 311 11311.77 57.02 57203.31 88888.00 2014-11-07 20:23:02.412 311 11311.74 56.94 57203.20 88888.00 2014-11-07 20:23:02.912 311 11311.76 56.94 57203.25 88888.00 2014-11-07 20:23:03.412 311 11311.76 56.94 57203.19 88888.00 2014-11-07 20:23:03.912 311 11311.76 56.93 57203.16 88888.00 2014-11-07 20:23:04.412 311 11311.79 56.90 57203.19 88888.00 2014-11-07 20:23:04.912 311 11311.76 56.89 57203.12 88888.00 2014-11-07 20:23:05.412 311 11311.80 56.89 57203.07 88888.00 2014-11-07 20:23:05.912 311 11311.82 56.87 57203.04 88888.00 2014-11-07 20:23:06.412 311 11311.87 56.86 57203.00 88888.00 2014-11-07 20:23:06.912 311 11311.84 56.84 57202.92 88888.00 2014-11-07 20:23:07.412 311 11311.80 56.84 57202.88 88888.00 2014-11-07 20:23:07.912 311 11311.81 56.89 57202.91 88888.00 2014-11-07 20:23:08.412 311 11311.80 56.89 57202.92 88888.00 2014-11-07 20:23:08.912 311 11311.81 56.87 57202.86 88888.00 2014-11-07 20:23:09.412 311 11311.80 56.86 57202.82 88888.00 2014-11-07 20:23:09.912 311 11311.79 56.80 57202.88 88888.00 2014-11-07 20:23:10.412 311 11311.81 56.80 57202.81 88888.00 2014-11-07 20:23:10.912 311 11311.80 56.82 57202.77 88888.00 2014-11-07 20:23:11.412 311 11311.77 56.83 57202.75 88888.00 2014-11-07 20:23:11.912 311 11311.80 56.84 57202.74 88888.00 2014-11-07 20:23:12.412 311 11311.81 56.81 57202.80 88888.00 2014-11-07 20:23:12.912 311 11311.82 56.79 57202.79 88888.00 2014-11-07 20:23:13.412 311 11311.81 56.84 57202.66 88888.00 2014-11-07 20:23:13.912 311 11311.82 56.86 57202.65 88888.00 2014-11-07 20:23:14.412 311 11311.86 56.88 57202.71 88888.00 2014-11-07 20:23:14.912 311 11311.87 56.87 57202.78 88888.00 2014-11-07 20:23:15.412 311 11311.81 56.76 57202.84 88888.00 2014-11-07 20:23:15.912 311 11311.75 56.76 57202.85 88888.00 2014-11-07 20:23:16.412 311 11311.82 56.80 57202.85 88888.00 2014-11-07 20:23:16.912 311 11311.81 56.82 57202.82 88888.00 2014-11-07 20:23:17.412 311 11311.80 56.81 57202.82 88888.00 2014-11-07 20:23:17.912 311 11311.81 56.81 57202.79 88888.00 2014-11-07 20:23:18.412 311 11311.82 56.80 57202.73 88888.00 2014-11-07 20:23:18.912 311 11311.80 56.81 57202.79 88888.00 2014-11-07 20:23:19.412 311 11311.80 56.84 57202.85 88888.00 2014-11-07 20:23:19.912 311 11311.80 56.82 57202.85 88888.00 2014-11-07 20:23:20.412 311 11311.83 56.76 57202.82 88888.00 2014-11-07 20:23:20.912 311 11311.84 56.79 57202.78 88888.00 2014-11-07 20:23:21.412 311 11311.83 56.79 57202.73 88888.00 2014-11-07 20:23:21.912 311 11311.83 56.76 57202.69 88888.00 2014-11-07 20:23:22.412 311 11311.86 56.77 57202.72 88888.00 2014-11-07 20:23:22.912 311 11311.86 56.74 57202.71 88888.00 2014-11-07 20:23:23.412 311 11311.84 56.71 57202.64 88888.00 2014-11-07 20:23:23.912 311 11311.91 56.71 57202.58 88888.00 2014-11-07 20:23:24.412 311 11311.95 56.70 57202.56 88888.00 2014-11-07 20:23:24.912 311 11311.98 56.74 57202.61 88888.00 2014-11-07 20:23:25.412 311 11312.00 56.73 57202.56 88888.00 2014-11-07 20:23:25.912 311 11311.98 56.69 57202.43 88888.00 2014-11-07 20:23:26.412 311 11311.98 56.69 57202.49 88888.00 2014-11-07 20:23:26.912 311 11312.03 56.70 57202.40 88888.00 2014-11-07 20:23:27.412 311 11312.03 56.70 57202.34 88888.00 2014-11-07 20:23:27.912 311 11312.07 56.70 57202.36 88888.00 2014-11-07 20:23:28.412 311 11312.11 56.70 57202.41 88888.00 2014-11-07 20:23:28.912 311 11312.12 56.74 57202.46 88888.00 2014-11-07 20:23:29.412 311 11312.12 56.79 57202.39 88888.00 2014-11-07 20:23:29.912 311 11312.12 56.80 57202.30 88888.00 2014-11-07 20:23:30.412 311 11312.15 56.83 57202.28 88888.00 2014-11-07 20:23:30.912 311 11312.19 56.87 57202.24 88888.00 2014-11-07 20:23:31.412 311 11312.19 56.90 57202.24 88888.00 2014-11-07 20:23:31.912 311 11312.16 56.93 57202.21 88888.00 2014-11-07 20:23:32.412 311 11312.15 56.94 57202.23 88888.00 2014-11-07 20:23:32.912 311 11312.24 56.98 57202.27 88888.00 2014-11-07 20:23:33.412 311 11312.28 56.97 57202.33 88888.00 2014-11-07 20:23:33.912 311 11312.26 56.97 57202.35 88888.00 2014-11-07 20:23:34.412 311 11312.28 57.04 57202.34 88888.00 2014-11-07 20:23:34.912 311 11312.31 57.04 57202.37 88888.00 2014-11-07 20:23:35.412 311 11312.35 57.08 57202.43 88888.00 2014-11-07 20:23:35.912 311 11312.35 57.11 57202.40 88888.00 2014-11-07 20:23:36.412 311 11312.32 57.11 57202.41 88888.00 2014-11-07 20:23:36.912 311 11312.36 57.13 57202.41 88888.00 2014-11-07 20:23:37.412 311 11312.43 57.16 57202.41 88888.00 2014-11-07 20:23:37.912 311 11312.44 57.18 57202.47 88888.00 2014-11-07 20:23:38.412 311 11312.45 57.21 57202.47 88888.00 2014-11-07 20:23:38.912 311 11312.51 57.27 57202.46 88888.00 2014-11-07 20:23:39.412 311 11312.50 57.25 57202.43 88888.00 2014-11-07 20:23:39.912 311 11312.51 57.31 57202.58 88888.00 2014-11-07 20:23:40.412 311 11312.54 57.31 57202.64 88888.00 2014-11-07 20:23:40.912 311 11312.54 57.29 57202.61 88888.00 2014-11-07 20:23:41.412 311 11312.53 57.27 57202.59 88888.00 2014-11-07 20:23:41.912 311 11312.58 57.29 57202.50 88888.00 2014-11-07 20:23:42.412 311 11312.63 57.28 57202.37 88888.00 2014-11-07 20:23:42.912 311 11312.66 57.28 57202.35 88888.00 2014-11-07 20:23:43.412 311 11312.63 57.25 57202.27 88888.00 2014-11-07 20:23:43.912 311 11312.61 57.30 57202.26 88888.00 2014-11-07 20:23:44.412 311 11312.66 57.32 57202.26 88888.00 2014-11-07 20:23:44.912 311 11312.72 57.35 57202.24 88888.00 2014-11-07 20:23:45.412 311 11312.75 57.36 57202.24 88888.00 2014-11-07 20:23:45.912 311 11312.75 57.36 57202.23 88888.00 2014-11-07 20:23:46.412 311 11312.78 57.32 57202.22 88888.00 2014-11-07 20:23:46.912 311 11312.81 57.34 57202.27 88888.00 2014-11-07 20:23:47.412 311 11312.82 57.37 57202.17 88888.00 2014-11-07 20:23:47.912 311 11312.91 57.37 57202.23 88888.00 2014-11-07 20:23:48.412 311 11312.99 57.42 57202.24 88888.00 2014-11-07 20:23:48.912 311 11313.02 57.44 57202.19 88888.00 2014-11-07 20:23:49.412 311 11313.09 57.44 57202.16 88888.00 2014-11-07 20:23:49.912 311 11313.08 57.45 57202.15 88888.00 2014-11-07 20:23:50.412 311 11313.09 57.55 57202.02 88888.00 2014-11-07 20:23:50.912 311 11313.09 57.58 57202.05 88888.00 2014-11-07 20:23:51.412 311 11313.12 57.55 57202.11 88888.00 2014-11-07 20:23:51.912 311 11313.14 57.54 57202.13 88888.00 2014-11-07 20:23:52.412 311 11313.18 57.57 57202.08 88888.00 2014-11-07 20:23:52.912 311 11313.27 57.58 57202.15 88888.00 2014-11-07 20:23:53.412 311 11313.28 57.55 57202.20 88888.00 2014-11-07 20:23:53.912 311 11313.25 57.56 57202.26 88888.00 2014-11-07 20:23:54.412 311 11313.27 57.57 57202.23 88888.00 2014-11-07 20:23:54.912 311 11313.28 57.56 57202.20 88888.00 2014-11-07 20:23:55.412 311 11313.35 57.55 57202.17 88888.00 2014-11-07 20:23:55.912 311 11313.35 57.52 57202.15 88888.00 2014-11-07 20:23:56.412 311 11313.33 57.52 57202.15 88888.00 2014-11-07 20:23:56.912 311 11313.36 57.56 57202.19 88888.00 2014-11-07 20:23:57.412 311 11313.36 57.58 57202.26 88888.00 2014-11-07 20:23:57.912 311 11313.36 57.58 57202.27 88888.00 2014-11-07 20:23:58.412 311 11313.36 57.59 57202.29 88888.00 2014-11-07 20:23:58.912 311 11313.39 57.58 57202.35 88888.00 2014-11-07 20:23:59.412 311 11313.39 57.59 57202.39 88888.00 2014-11-07 20:23:59.912 311 11313.39 57.61 57202.47 88888.00 2014-11-07 20:24:00.412 311 11313.39 57.61 57202.50 88888.00 2014-11-07 20:24:00.912 311 11313.39 57.59 57202.45 88888.00 2014-11-07 20:24:01.412 311 11313.40 57.61 57202.42 88888.00 2014-11-07 20:24:01.912 311 11313.43 57.62 57202.41 88888.00 2014-11-07 20:24:02.412 311 11313.46 57.61 57202.42 88888.00 2014-11-07 20:24:02.912 311 11313.50 57.59 57202.52 88888.00 2014-11-07 20:24:03.412 311 11313.54 57.57 57202.46 88888.00 2014-11-07 20:24:03.912 311 11313.56 57.56 57202.43 88888.00 2014-11-07 20:24:04.412 311 11313.57 57.62 57202.48 88888.00 2014-11-07 20:24:04.912 311 11313.58 57.64 57202.42 88888.00 2014-11-07 20:24:05.412 311 11313.60 57.63 57202.36 88888.00 2014-11-07 20:24:05.912 311 11313.62 57.61 57202.42 88888.00 2014-11-07 20:24:06.412 311 11313.65 57.62 57202.52 88888.00 2014-11-07 20:24:06.912 311 11313.67 57.61 57202.46 88888.00 2014-11-07 20:24:07.412 311 11313.68 57.63 57202.56 88888.00 2014-11-07 20:24:07.912 311 11313.65 57.63 57202.60 88888.00 2014-11-07 20:24:08.412 311 11313.68 57.61 57202.49 88888.00 2014-11-07 20:24:08.912 311 11313.71 57.61 57202.40 88888.00 2014-11-07 20:24:09.412 311 11313.72 57.59 57202.40 88888.00 2014-11-07 20:24:09.912 311 11313.77 57.57 57202.41 88888.00 2014-11-07 20:24:10.412 311 11313.85 57.59 57202.43 88888.00 2014-11-07 20:24:10.912 311 11313.88 57.62 57202.50 88888.00 2014-11-07 20:24:11.412 311 11313.89 57.68 57202.56 88888.00 2014-11-07 20:24:11.912 311 11313.89 57.66 57202.53 88888.00 2014-11-07 20:24:12.412 311 11313.92 57.64 57202.49 88888.00 2014-11-07 20:24:12.912 311 11313.99 57.63 57202.54 88888.00 2014-11-07 20:24:13.412 311 11313.98 57.62 57202.56 88888.00 2014-11-07 20:24:13.912 311 11314.00 57.72 57202.58 88888.00 2014-11-07 20:24:14.412 311 11314.02 57.73 57202.60 88888.00 2014-11-07 20:24:14.912 311 11314.07 57.72 57202.64 88888.00 2014-11-07 20:24:15.412 311 11314.13 57.68 57202.68 88888.00 2014-11-07 20:24:15.912 311 11314.14 57.69 57202.72 88888.00 2014-11-07 20:24:16.412 311 11314.20 57.70 57202.84 88888.00 2014-11-07 20:24:16.912 311 11314.25 57.72 57202.91 88888.00 2014-11-07 20:24:17.412 311 11314.28 57.71 57202.91 88888.00 2014-11-07 20:24:17.912 311 11314.27 57.73 57202.92 88888.00 2014-11-07 20:24:18.412 311 11314.28 57.78 57202.97 88888.00 2014-11-07 20:24:18.912 311 11314.33 57.76 57203.04 88888.00 2014-11-07 20:24:19.412 311 11314.32 57.75 57203.14 88888.00 2014-11-07 20:24:19.912 311 11314.32 57.81 57203.20 88888.00 2014-11-07 20:24:20.412 311 11314.38 57.79 57203.22 88888.00 2014-11-07 20:24:20.912 311 11314.37 57.75 57203.30 88888.00 2014-11-07 20:24:21.412 311 11314.41 57.71 57203.35 88888.00 2014-11-07 20:24:21.912 311 11314.48 57.70 57203.38 88888.00 2014-11-07 20:24:22.412 311 11314.53 57.69 57203.43 88888.00 2014-11-07 20:24:22.912 311 11314.58 57.69 57203.48 88888.00 2014-11-07 20:24:23.412 311 11314.60 57.70 57203.55 88888.00 2014-11-07 20:24:23.912 311 11314.59 57.72 57203.55 88888.00 2014-11-07 20:24:24.412 311 11314.65 57.76 57203.55 88888.00 2014-11-07 20:24:24.912 311 11314.72 57.77 57203.59 88888.00 2014-11-07 20:24:25.412 311 11314.75 57.79 57203.65 88888.00 2014-11-07 20:24:25.912 311 11314.76 57.78 57203.69 88888.00 2014-11-07 20:24:26.412 311 11314.83 57.78 57203.68 88888.00 2014-11-07 20:24:26.912 311 11314.81 57.75 57203.69 88888.00 2014-11-07 20:24:27.412 311 11314.85 57.73 57203.73 88888.00 2014-11-07 20:24:27.912 311 11314.90 57.72 57203.71 88888.00 2014-11-07 20:24:28.412 311 11314.90 57.69 57203.71 88888.00 2014-11-07 20:24:28.912 311 11314.92 57.70 57203.73 88888.00 2014-11-07 20:24:29.412 311 11314.97 57.72 57203.75 88888.00 2014-11-07 20:24:29.912 311 11315.00 57.70 57203.73 88888.00 2014-11-07 20:24:30.412 311 11315.04 57.68 57203.75 88888.00 2014-11-07 20:24:30.912 311 11315.06 57.64 57203.81 88888.00 2014-11-07 20:24:31.412 311 11315.09 57.63 57203.83 88888.00 2014-11-07 20:24:31.912 311 11315.10 57.59 57203.84 88888.00 2014-11-07 20:24:32.412 311 11315.13 57.57 57203.81 88888.00 2014-11-07 20:24:32.912 311 11315.17 57.56 57203.82 88888.00 2014-11-07 20:24:33.412 311 11315.20 57.57 57203.83 88888.00 2014-11-07 20:24:33.912 311 11315.22 57.54 57203.80 88888.00 2014-11-07 20:24:34.412 311 11315.24 57.54 57203.81 88888.00 2014-11-07 20:24:34.912 311 11315.25 57.49 57203.81 88888.00 2014-11-07 20:24:35.412 311 11315.27 57.49 57203.82 88888.00 2014-11-07 20:24:35.912 311 11315.32 57.54 57203.87 88888.00 2014-11-07 20:24:36.412 311 11315.30 57.54 57203.87 88888.00 2014-11-07 20:24:36.912 311 11315.32 57.48 57203.86 88888.00 2014-11-07 20:24:37.412 311 11315.36 57.50 57203.88 88888.00 2014-11-07 20:24:37.912 311 11315.41 57.49 57203.91 88888.00 2014-11-07 20:24:38.412 311 11315.42 57.44 57203.94 88888.00 2014-11-07 20:24:38.912 311 11315.41 57.42 57204.00 88888.00 2014-11-07 20:24:39.412 311 11315.38 57.37 57203.93 88888.00 2014-11-07 20:24:39.912 311 11315.39 57.31 57203.89 88888.00 2014-11-07 20:24:40.412 311 11315.43 57.34 57203.90 88888.00 2014-11-07 20:24:40.912 311 11315.45 57.34 57203.91 88888.00 2014-11-07 20:24:41.412 311 11315.50 57.27 57203.90 88888.00 2014-11-07 20:24:41.912 311 11315.53 57.28 57203.93 88888.00 2014-11-07 20:24:42.412 311 11315.56 57.29 57203.94 88888.00 2014-11-07 20:24:42.912 311 11315.57 57.31 57203.93 88888.00 2014-11-07 20:24:43.412 311 11315.57 57.29 57203.96 88888.00 2014-11-07 20:24:43.912 311 11315.60 57.28 57203.90 88888.00 2014-11-07 20:24:44.412 311 11315.60 57.28 57203.84 88888.00 2014-11-07 20:24:44.912 311 11315.65 57.25 57203.81 88888.00 2014-11-07 20:24:45.412 311 11315.66 57.23 57203.74 88888.00 2014-11-07 20:24:45.912 311 11315.64 57.24 57203.76 88888.00 2014-11-07 20:24:46.412 311 11315.67 57.20 57203.76 88888.00 2014-11-07 20:24:46.912 311 11315.72 57.13 57203.73 88888.00 2014-11-07 20:24:47.412 311 11315.78 57.10 57203.70 88888.00 2014-11-07 20:24:47.912 311 11315.78 57.10 57203.63 88888.00 2014-11-07 20:24:48.412 311 11315.81 57.08 57203.57 88888.00 2014-11-07 20:24:48.912 311 11315.85 57.04 57203.45 88888.00 2014-11-07 20:24:49.412 311 11315.92 57.02 57203.35 88888.00 2014-11-07 20:24:49.912 311 11315.98 57.04 57203.33 88888.00 2014-11-07 20:24:50.412 311 11316.05 57.05 57203.38 88888.00 2014-11-07 20:24:50.912 311 11316.05 57.04 57203.36 88888.00 2014-11-07 20:24:51.412 311 11316.08 57.02 57203.32 88888.00 2014-11-07 20:24:51.912 311 11316.11 57.02 57203.22 88888.00 2014-11-07 20:24:52.412 311 11316.15 57.00 57203.16 88888.00 2014-11-07 20:24:52.912 311 11316.19 57.01 57203.16 88888.00 2014-11-07 20:24:53.412 311 11316.24 57.02 57203.14 88888.00 2014-11-07 20:24:53.912 311 11316.28 57.03 57203.00 88888.00 2014-11-07 20:24:54.412 311 11316.28 57.04 57202.94 88888.00 2014-11-07 20:24:54.912 311 11316.31 57.03 57202.88 88888.00 2014-11-07 20:24:55.412 311 11316.36 57.02 57202.87 88888.00 2014-11-07 20:24:55.912 311 11316.43 57.03 57202.88 88888.00 2014-11-07 20:24:56.412 311 11316.53 57.09 57202.85 88888.00 2014-11-07 20:24:56.912 311 11316.53 57.07 57202.81 88888.00 2014-11-07 20:24:57.412 311 11316.56 57.03 57202.71 88888.00 2014-11-07 20:24:57.912 311 11316.66 57.07 57202.72 88888.00 2014-11-07 20:24:58.412 311 11316.74 57.08 57202.78 88888.00 2014-11-07 20:24:58.912 311 11316.74 57.09 57202.80 88888.00 2014-11-07 20:24:59.412 311 11316.76 57.11 57202.81 88888.00 2014-11-07 20:24:59.912 311 11316.83 57.13 57202.75 88888.00 2014-11-07 20:25:00.413 311 11316.83 57.17 57202.73 88888.00 2014-11-07 20:25:00.913 311 11316.91 57.21 57202.72 88888.00 2014-11-07 20:25:01.413 311 11316.96 57.22 57202.65 88888.00 2014-11-07 20:25:01.913 311 11317.01 57.22 57202.69 88888.00 2014-11-07 20:25:02.413 311 11317.08 57.23 57202.67 88888.00 2014-11-07 20:25:02.913 311 11317.11 57.29 57202.69 88888.00 2014-11-07 20:25:03.413 311 11317.18 57.32 57202.66 88888.00 2014-11-07 20:25:03.913 311 11317.18 57.35 57202.65 88888.00 2014-11-07 20:25:04.413 311 11317.25 57.37 57202.65 88888.00 2014-11-07 20:25:04.913 311 11317.22 57.38 57202.67 88888.00 2014-11-07 20:25:05.413 311 11317.26 57.37 57202.69 88888.00 2014-11-07 20:25:05.913 311 11317.35 57.36 57202.68 88888.00 2014-11-07 20:25:06.413 311 11317.38 57.41 57202.73 88888.00 2014-11-07 20:25:06.913 311 11317.40 57.43 57202.74 88888.00 2014-11-07 20:25:07.413 311 11317.46 57.47 57202.84 88888.00 2014-11-07 20:25:07.913 311 11317.51 57.42 57202.92 88888.00 2014-11-07 20:25:08.413 311 11317.54 57.48 57202.93 88888.00 2014-11-07 20:25:08.913 311 11317.58 57.47 57202.94 88888.00 2014-11-07 20:25:09.413 311 11317.63 57.50 57203.00 88888.00 2014-11-07 20:25:09.913 311 11317.65 57.57 57203.03 88888.00 2014-11-07 20:25:10.413 311 11317.71 57.54 57203.03 88888.00 2014-11-07 20:25:10.913 311 11317.75 57.54 57203.01 88888.00 2014-11-07 20:25:11.413 311 11317.78 57.56 57203.06 88888.00 2014-11-07 20:25:11.913 311 11317.80 57.59 57203.00 88888.00 2014-11-07 20:25:12.413 311 11317.84 57.61 57203.01 88888.00 2014-11-07 20:25:12.913 311 11317.86 57.65 57203.12 88888.00 2014-11-07 20:25:13.413 311 11317.86 57.63 57203.19 88888.00 2014-11-07 20:25:13.913 311 11317.91 57.66 57203.19 88888.00 2014-11-07 20:25:14.413 311 11317.98 57.66 57203.13 88888.00 2014-11-07 20:25:14.913 311 11318.01 57.66 57203.11 88888.00 2014-11-07 20:25:15.413 311 11318.05 57.66 57203.03 88888.00 2014-11-07 20:25:15.913 311 11318.10 57.73 57203.06 88888.00 2014-11-07 20:25:16.413 311 11318.15 57.72 57203.03 88888.00 2014-11-07 20:25:16.913 311 11318.22 57.72 57203.01 88888.00 2014-11-07 20:25:17.413 311 11318.26 57.73 57202.99 88888.00 2014-11-07 20:25:17.913 311 11318.30 57.72 57203.05 88888.00 2014-11-07 20:25:18.413 311 11318.35 57.73 57203.10 88888.00 2014-11-07 20:25:18.913 311 11318.37 57.75 57203.05 88888.00 2014-11-07 20:25:19.413 311 11318.40 57.73 57202.98 88888.00 2014-11-07 20:25:19.913 311 11318.48 57.70 57202.92 88888.00 2014-11-07 20:25:20.413 311 11318.50 57.73 57202.92 88888.00 2014-11-07 20:25:20.913 311 11318.56 57.77 57202.98 88888.00 2014-11-07 20:25:21.413 311 11318.56 57.76 57202.92 88888.00 2014-11-07 20:25:21.913 311 11318.58 57.70 57202.90 88888.00 2014-11-07 20:25:22.413 311 11318.64 57.70 57202.80 88888.00 2014-11-07 20:25:22.913 311 11318.70 57.71 57202.79 88888.00 2014-11-07 20:25:23.413 311 11318.74 57.72 57202.77 88888.00 2014-11-07 20:25:23.913 311 11318.72 57.69 57202.78 88888.00 2014-11-07 20:25:24.413 311 11318.76 57.69 57202.67 88888.00 2014-11-07 20:25:24.913 311 11318.82 57.65 57202.59 88888.00 2014-11-07 20:25:25.413 311 11318.84 57.65 57202.55 88888.00 2014-11-07 20:25:25.913 311 11318.90 57.65 57202.55 88888.00 2014-11-07 20:25:26.413 311 11318.92 57.61 57202.56 88888.00 2014-11-07 20:25:26.913 311 11318.95 57.61 57202.55 88888.00 2014-11-07 20:25:27.413 311 11319.03 57.61 57202.50 88888.00 2014-11-07 20:25:27.913 311 11319.05 57.58 57202.43 88888.00 2014-11-07 20:25:28.413 311 11319.10 57.56 57202.40 88888.00 2014-11-07 20:25:28.913 311 11319.13 57.52 57202.39 88888.00 2014-11-07 20:25:29.413 311 11319.18 57.52 57202.41 88888.00 2014-11-07 20:25:29.913 311 11319.21 57.52 57202.36 88888.00 2014-11-07 20:25:30.413 311 11319.24 57.50 57202.35 88888.00 2014-11-07 20:25:30.913 311 11319.31 57.47 57202.40 88888.00 2014-11-07 20:25:31.413 311 11319.34 57.43 57202.37 88888.00 2014-11-07 20:25:31.913 311 11319.37 57.42 57202.34 88888.00 2014-11-07 20:25:32.413 311 11319.39 57.47 57202.34 88888.00 2014-11-07 20:25:32.913 311 11319.42 57.50 57202.32 88888.00 2014-11-07 20:25:33.413 311 11319.45 57.48 57202.27 88888.00 2014-11-07 20:25:33.913 311 11319.51 57.48 57202.26 88888.00 2014-11-07 20:25:34.413 311 11319.51 57.48 57202.23 88888.00 2014-11-07 20:25:34.913 311 11319.54 57.43 57202.19 88888.00 2014-11-07 20:25:35.413 311 11319.53 57.42 57202.15 88888.00 2014-11-07 20:25:35.913 311 11319.58 57.38 57202.17 88888.00 2014-11-07 20:25:36.413 311 11319.60 57.35 57202.17 88888.00 2014-11-07 20:25:36.913 311 11319.61 57.29 57202.14 88888.00 2014-11-07 20:25:37.413 311 11319.66 57.27 57202.02 88888.00 2014-11-07 20:25:37.913 311 11319.68 57.21 57201.98 88888.00 2014-11-07 20:25:38.413 311 11319.73 57.14 57202.04 88888.00 2014-11-07 20:25:38.913 311 11319.79 57.09 57201.95 88888.00 2014-11-07 20:25:39.413 311 11319.82 57.07 57201.89 88888.00 2014-11-07 20:25:39.913 311 11319.83 57.04 57201.94 88888.00 2014-11-07 20:25:40.413 311 11319.87 57.01 57201.94 88888.00 2014-11-07 20:25:40.913 311 11319.90 56.95 57201.87 88888.00 2014-11-07 20:25:41.413 311 11319.89 56.90 57201.82 88888.00 2014-11-07 20:25:41.913 311 11319.91 56.83 57201.81 88888.00 2014-11-07 20:25:42.413 311 11320.01 56.79 57201.75 88888.00 2014-11-07 20:25:42.913 311 11320.02 56.74 57201.72 88888.00 2014-11-07 20:25:43.413 311 11320.00 56.75 57201.70 88888.00 2014-11-07 20:25:43.913 311 11320.03 56.70 57201.65 88888.00 2014-11-07 20:25:44.413 311 11320.07 56.62 57201.56 88888.00 2014-11-07 20:25:44.913 311 11320.08 56.59 57201.50 88888.00 2014-11-07 20:25:45.413 311 11320.03 56.53 57201.49 88888.00 2014-11-07 20:25:45.913 311 11320.06 56.49 57201.44 88888.00 2014-11-07 20:25:46.413 311 11320.11 56.43 57201.42 88888.00 2014-11-07 20:25:46.913 311 11320.17 56.36 57201.39 88888.00 2014-11-07 20:25:47.413 311 11320.20 56.28 57201.31 88888.00 2014-11-07 20:25:47.913 311 11320.23 56.23 57201.31 88888.00 2014-11-07 20:25:48.413 311 11320.29 56.20 57201.31 88888.00 2014-11-07 20:25:48.913 311 11320.24 56.15 57201.26 88888.00 2014-11-07 20:25:49.413 311 11320.27 56.12 57201.23 88888.00 2014-11-07 20:25:49.913 311 11320.32 56.09 57201.13 88888.00 2014-11-07 20:25:50.413 311 11320.30 56.06 57201.06 88888.00 2014-11-07 20:25:50.913 311 11320.34 55.99 57201.01 88888.00 2014-11-07 20:25:51.413 311 11320.35 55.93 57200.98 88888.00 2014-11-07 20:25:51.913 311 11320.35 55.89 57200.99 88888.00 2014-11-07 20:25:52.413 311 11320.37 55.82 57200.93 88888.00 2014-11-07 20:25:52.913 311 11320.41 55.79 57200.83 88888.00 2014-11-07 20:25:53.413 311 11320.45 55.77 57200.81 88888.00 2014-11-07 20:25:53.913 311 11320.49 55.73 57200.79 88888.00 2014-11-07 20:25:54.413 311 11320.46 55.68 57200.72 88888.00 2014-11-07 20:25:54.913 311 11320.49 55.59 57200.68 88888.00 2014-11-07 20:25:55.413 311 11320.52 55.54 57200.59 88888.00 2014-11-07 20:25:55.913 311 11320.52 55.53 57200.59 88888.00 2014-11-07 20:25:56.413 311 11320.53 55.48 57200.56 88888.00 2014-11-07 20:25:56.913 311 11320.58 55.45 57200.51 88888.00 2014-11-07 20:25:57.413 311 11320.59 55.39 57200.49 88888.00 2014-11-07 20:25:57.913 311 11320.64 55.39 57200.51 88888.00 2014-11-07 20:25:58.413 311 11320.66 55.34 57200.44 88888.00 2014-11-07 20:25:58.913 311 11320.69 55.37 57200.41 88888.00 2014-11-07 20:25:59.413 311 11320.67 55.34 57200.31 88888.00 2014-11-07 20:25:59.913 311 11320.67 55.28 57200.33 88888.00 2014-11-07 20:26:00.413 311 11320.72 55.24 57200.28 88888.00 2014-11-07 20:26:00.913 311 11320.74 55.25 57200.27 88888.00 2014-11-07 20:26:01.413 311 11320.77 55.20 57200.27 88888.00 2014-11-07 20:26:01.913 311 11320.86 55.13 57200.22 88888.00 2014-11-07 20:26:02.413 311 11320.88 55.11 57200.16 88888.00 2014-11-07 20:26:02.913 311 11320.86 55.09 57200.10 88888.00 2014-11-07 20:26:03.413 311 11320.88 55.10 57200.06 88888.00 2014-11-07 20:26:03.913 311 11320.91 55.12 57200.05 88888.00 2014-11-07 20:26:04.413 311 11320.97 55.09 57200.05 88888.00 2014-11-07 20:26:04.913 311 11321.04 55.02 57200.05 88888.00 2014-11-07 20:26:05.413 311 11321.05 54.99 57200.06 88888.00 2014-11-07 20:26:05.913 311 11321.05 54.96 57200.01 88888.00 2014-11-07 20:26:06.413 311 11321.08 54.96 57200.01 88888.00 2014-11-07 20:26:06.913 311 11321.09 54.93 57199.99 88888.00 2014-11-07 20:26:07.413 311 11321.14 54.96 57199.90 88888.00 2014-11-07 20:26:07.913 311 11321.19 54.98 57199.82 88888.00 2014-11-07 20:26:08.413 311 11321.22 54.91 57199.77 88888.00 2014-11-07 20:26:08.913 311 11321.23 54.91 57199.82 88888.00 2014-11-07 20:26:09.413 311 11321.28 54.89 57199.74 88888.00 2014-11-07 20:26:09.913 311 11321.33 54.90 57199.67 88888.00 2014-11-07 20:26:10.413 311 11321.35 54.90 57199.66 88888.00 2014-11-07 20:26:10.913 311 11321.45 54.87 57199.60 88888.00 2014-11-07 20:26:11.413 311 11321.45 54.83 57199.53 88888.00 2014-11-07 20:26:11.913 311 11321.53 54.82 57199.51 88888.00 2014-11-07 20:26:12.413 311 11321.61 54.79 57199.50 88888.00 2014-11-07 20:26:12.913 311 11321.61 54.79 57199.52 88888.00 2014-11-07 20:26:13.413 311 11321.62 54.78 57199.48 88888.00 2014-11-07 20:26:13.913 311 11321.68 54.77 57199.45 88888.00 2014-11-07 20:26:14.413 311 11321.75 54.77 57199.37 88888.00 2014-11-07 20:26:14.913 311 11321.81 54.77 57199.34 88888.00 2014-11-07 20:26:15.413 311 11321.88 54.77 57199.32 88888.00 2014-11-07 20:26:15.913 311 11321.91 54.77 57199.34 88888.00 2014-11-07 20:26:16.413 311 11321.94 54.79 57199.38 88888.00 2014-11-07 20:26:16.913 311 11321.98 54.83 57199.39 88888.00 2014-11-07 20:26:17.413 311 11322.03 54.85 57199.34 88888.00 2014-11-07 20:26:17.913 311 11322.03 54.80 57199.32 88888.00 2014-11-07 20:26:18.413 311 11322.18 54.82 57199.40 88888.00 2014-11-07 20:26:18.913 311 11322.23 54.82 57199.40 88888.00 2014-11-07 20:26:19.413 311 11322.25 54.80 57199.40 88888.00 2014-11-07 20:26:19.913 311 11322.25 54.82 57199.45 88888.00 2014-11-07 20:26:20.413 311 11322.32 54.82 57199.50 88888.00 2014-11-07 20:26:20.913 311 11322.38 54.84 57199.53 88888.00 2014-11-07 20:26:21.413 311 11322.39 54.85 57199.54 88888.00 2014-11-07 20:26:21.913 311 11322.45 54.84 57199.53 88888.00 2014-11-07 20:26:22.413 311 11322.47 54.83 57199.60 88888.00 2014-11-07 20:26:22.913 311 11322.46 54.84 57199.59 88888.00 2014-11-07 20:26:23.413 311 11322.48 54.89 57199.58 88888.00 2014-11-07 20:26:23.913 311 11322.47 54.85 57199.60 88888.00 2014-11-07 20:26:24.413 311 11322.54 54.85 57199.58 88888.00 2014-11-07 20:26:24.913 311 11322.60 54.89 57199.59 88888.00 2014-11-07 20:26:25.413 311 11322.67 54.91 57199.71 88888.00 2014-11-07 20:26:25.913 311 11322.69 54.89 57199.73 88888.00 2014-11-07 20:26:26.413 311 11322.72 54.91 57199.82 88888.00 2014-11-07 20:26:26.913 311 11322.79 54.87 57199.79 88888.00 2014-11-07 20:26:27.413 311 11322.80 54.87 57199.74 88888.00 2014-11-07 20:26:27.913 311 11322.81 54.93 57199.77 88888.00 2014-11-07 20:26:28.413 311 11322.89 54.97 57199.72 88888.00 2014-11-07 20:26:28.913 311 11322.91 54.97 57199.69 88888.00 2014-11-07 20:26:29.413 311 11322.95 54.97 57199.72 88888.00 2014-11-07 20:26:29.913 311 11322.96 54.96 57199.70 88888.00 2014-11-07 20:26:30.413 311 11323.01 54.96 57199.72 88888.00 2014-11-07 20:26:30.913 311 11323.07 54.96 57199.69 88888.00 2014-11-07 20:26:31.413 311 11323.10 54.97 57199.63 88888.00 2014-11-07 20:26:31.913 311 11323.15 54.96 57199.66 88888.00 2014-11-07 20:26:32.413 311 11323.20 54.94 57199.72 88888.00 2014-11-07 20:26:32.913 311 11323.20 55.02 57199.79 88888.00 2014-11-07 20:26:33.413 311 11323.27 55.04 57199.69 88888.00 2014-11-07 20:26:33.913 311 11323.30 55.04 57199.66 88888.00 2014-11-07 20:26:34.413 311 11323.34 55.07 57199.71 88888.00 2014-11-07 20:26:34.913 311 11323.36 55.06 57199.76 88888.00 2014-11-07 20:26:35.413 311 11323.37 55.10 57199.70 88888.00 2014-11-07 20:26:35.913 311 11323.45 55.14 57199.71 88888.00 2014-11-07 20:26:36.413 311 11323.59 55.14 57199.71 88888.00 2014-11-07 20:26:36.913 311 11323.62 55.14 57199.67 88888.00 2014-11-07 20:26:37.413 311 11323.64 55.07 57199.64 88888.00 2014-11-07 20:26:37.913 311 11323.62 55.00 57199.58 88888.00 2014-11-07 20:26:38.413 311 11323.70 55.06 57199.61 88888.00 2014-11-07 20:26:38.913 311 11323.79 55.12 57199.63 88888.00 2014-11-07 20:26:39.413 311 11323.83 55.11 57199.59 88888.00 2014-11-07 20:26:39.913 311 11323.82 55.09 57199.56 88888.00 2014-11-07 20:26:40.413 311 11323.86 55.09 57199.50 88888.00 2014-11-07 20:26:40.913 311 11323.96 55.13 57199.50 88888.00 2014-11-07 20:26:41.413 311 11324.05 55.12 57199.50 88888.00 2014-11-07 20:26:41.913 311 11324.11 55.17 57199.50 88888.00 2014-11-07 20:26:42.413 311 11324.12 55.19 57199.44 88888.00 2014-11-07 20:26:42.913 311 11324.18 55.20 57199.33 88888.00 2014-11-07 20:26:43.413 311 11324.26 55.17 57199.31 88888.00 2014-11-07 20:26:43.913 311 11324.28 55.16 57199.29 88888.00 2014-11-07 20:26:44.413 311 11324.37 55.16 57199.24 88888.00 2014-11-07 20:26:44.913 311 11324.45 55.20 57199.13 88888.00 2014-11-07 20:26:45.413 311 11324.51 55.25 57199.15 88888.00 2014-11-07 20:26:45.913 311 11324.55 55.24 57199.15 88888.00 2014-11-07 20:26:46.413 311 11324.60 55.26 57199.18 88888.00 2014-11-07 20:26:46.913 311 11324.66 55.28 57199.13 88888.00 2014-11-07 20:26:47.413 311 11324.70 55.31 57199.13 88888.00 2014-11-07 20:26:47.913 311 11324.73 55.31 57199.15 88888.00 2014-11-07 20:26:48.413 311 11324.80 55.35 57199.09 88888.00 2014-11-07 20:26:48.913 311 11324.88 55.41 57199.05 88888.00 2014-11-07 20:26:49.413 311 11324.90 55.43 57199.09 88888.00 2014-11-07 20:26:49.913 311 11324.95 55.43 57199.12 88888.00 2014-11-07 20:26:50.413 311 11325.01 55.46 57199.06 88888.00 2014-11-07 20:26:50.913 311 11325.08 55.48 57198.88 88888.00 2014-11-07 20:26:51.413 311 11325.15 55.54 57198.88 88888.00 2014-11-07 20:26:51.913 311 11325.19 55.57 57198.80 88888.00 2014-11-07 20:26:52.413 311 11325.28 55.62 57198.76 88888.00 2014-11-07 20:26:52.913 311 11325.37 55.66 57198.80 88888.00 2014-11-07 20:26:53.413 311 11325.42 55.67 57198.75 88888.00 2014-11-07 20:26:53.913 311 11325.44 55.72 57198.76 88888.00 2014-11-07 20:26:54.413 311 11325.51 55.74 57198.79 88888.00 2014-11-07 20:26:54.913 311 11325.56 55.77 57198.74 88888.00 2014-11-07 20:26:55.413 311 11325.63 55.79 57198.71 88888.00 2014-11-07 20:26:55.913 311 11325.66 55.82 57198.79 88888.00 2014-11-07 20:26:56.413 311 11325.72 55.82 57198.82 88888.00 2014-11-07 20:26:56.913 311 11325.73 55.85 57198.77 88888.00 2014-11-07 20:26:57.413 311 11325.80 55.86 57198.76 88888.00 2014-11-07 20:26:57.913 311 11325.84 55.92 57198.75 88888.00 2014-11-07 20:26:58.413 311 11325.90 55.94 57198.63 88888.00 2014-11-07 20:26:58.913 311 11325.92 55.92 57198.67 88888.00 2014-11-07 20:26:59.413 311 11325.94 55.95 57198.73 88888.00 2014-11-07 20:26:59.913 311 11326.02 56.00 57198.68 88888.00 2014-11-07 20:27:00.413 311 11326.09 56.06 57198.70 88888.00 2014-11-07 20:27:00.913 311 11326.14 56.01 57198.66 88888.00 2014-11-07 20:27:01.413 311 11326.19 56.02 57198.70 88888.00 2014-11-07 20:27:01.913 311 11326.21 56.05 57198.67 88888.00 2014-11-07 20:27:02.413 311 11326.27 56.06 57198.66 88888.00 2014-11-07 20:27:02.913 311 11326.23 56.11 57198.74 88888.00 2014-11-07 20:27:03.413 311 11326.28 56.12 57198.76 88888.00 2014-11-07 20:27:03.913 311 11326.27 56.11 57198.74 88888.00 2014-11-07 20:27:04.413 311 11326.27 56.21 57198.79 88888.00 2014-11-07 20:27:04.913 311 11326.32 56.26 57198.73 88888.00 2014-11-07 20:27:05.413 311 11326.39 56.27 57198.74 88888.00 2014-11-07 20:27:05.913 311 11326.42 56.30 57198.80 88888.00 2014-11-07 20:27:06.413 311 11326.46 56.35 57198.71 88888.00 2014-11-07 20:27:06.913 311 11326.44 56.36 57198.74 88888.00 2014-11-07 20:27:07.413 311 11326.47 56.36 57198.79 88888.00 2014-11-07 20:27:07.913 311 11326.49 56.33 57198.74 88888.00 2014-11-07 20:27:08.413 311 11326.53 56.37 57198.77 88888.00 2014-11-07 20:27:08.913 311 11326.54 56.40 57198.74 88888.00 2014-11-07 20:27:09.413 311 11326.56 56.45 57198.80 88888.00 2014-11-07 20:27:09.913 311 11326.62 56.53 57198.84 88888.00 2014-11-07 20:27:10.413 311 11326.68 56.52 57198.88 88888.00 2014-11-07 20:27:10.913 311 11326.71 56.45 57198.90 88888.00 2014-11-07 20:27:11.413 311 11326.68 56.46 57198.95 88888.00 2014-11-07 20:27:11.913 311 11326.71 56.52 57198.93 88888.00 2014-11-07 20:27:12.413 311 11326.79 56.52 57198.88 88888.00 2014-11-07 20:27:12.913 311 11326.83 56.56 57198.92 88888.00 2014-11-07 20:27:13.413 311 11326.83 56.60 57198.84 88888.00 2014-11-07 20:27:13.913 311 11326.88 56.61 57198.87 88888.00 2014-11-07 20:27:14.413 311 11326.89 56.60 57198.89 88888.00 2014-11-07 20:27:14.913 311 11326.90 56.63 57198.86 88888.00 2014-11-07 20:27:15.413 311 11326.97 56.63 57198.84 88888.00 2014-11-07 20:27:15.913 311 11327.06 56.67 57198.89 88888.00 2014-11-07 20:27:16.413 311 11327.04 56.70 57198.89 88888.00 2014-11-07 20:27:16.913 311 11327.08 56.73 57198.89 88888.00 2014-11-07 20:27:17.413 311 11327.13 56.73 57198.83 88888.00 2014-11-07 20:27:17.913 311 11327.20 56.76 57198.76 88888.00 2014-11-07 20:27:18.413 311 11327.22 56.77 57198.76 88888.00 2014-11-07 20:27:18.913 311 11327.27 56.76 57198.79 88888.00 2014-11-07 20:27:19.413 311 11327.34 56.79 57198.94 88888.00 2014-11-07 20:27:19.913 311 11327.38 56.75 57198.95 88888.00 2014-11-07 20:27:20.413 311 11327.39 56.76 57199.05 88888.00 2014-11-07 20:27:20.913 311 11327.47 56.77 57199.01 88888.00 2014-11-07 20:27:21.413 311 11327.52 56.82 57199.02 88888.00 2014-11-07 20:27:21.913 311 11327.58 56.83 57199.03 88888.00 2014-11-07 20:27:22.413 311 11327.66 56.77 57199.05 88888.00 2014-11-07 20:27:22.913 311 11327.66 56.82 57199.06 88888.00 2014-11-07 20:27:23.413 311 11327.66 56.87 57199.09 88888.00 2014-11-07 20:27:23.913 311 11327.76 56.90 57199.18 88888.00 2014-11-07 20:27:24.413 311 11327.78 56.95 57199.21 88888.00 2014-11-07 20:27:24.913 311 11327.80 56.95 57199.28 88888.00 2014-11-07 20:27:25.413 311 11327.80 56.94 57199.34 88888.00 2014-11-07 20:27:25.913 311 11327.81 56.93 57199.29 88888.00 2014-11-07 20:27:26.413 311 11327.95 56.96 57199.27 88888.00 2014-11-07 20:27:26.913 311 11327.96 57.02 57199.38 88888.00 2014-11-07 20:27:27.413 311 11328.01 57.04 57199.37 88888.00 2014-11-07 20:27:27.913 311 11328.06 57.11 57199.40 88888.00 2014-11-07 20:27:28.413 311 11328.10 57.10 57199.46 88888.00 2014-11-07 20:27:28.913 311 11328.14 57.10 57199.45 88888.00 2014-11-07 20:27:29.413 311 11328.15 57.14 57199.53 88888.00 2014-11-07 20:27:29.913 311 11328.24 57.20 57199.54 88888.00 2014-11-07 20:27:30.413 311 11328.29 57.23 57199.51 88888.00 2014-11-07 20:27:30.913 311 11328.34 57.23 57199.56 88888.00 2014-11-07 20:27:31.413 311 11328.41 57.27 57199.63 88888.00 2014-11-07 20:27:31.913 311 11328.42 57.31 57199.65 88888.00 2014-11-07 20:27:32.413 311 11328.44 57.34 57199.63 88888.00 2014-11-07 20:27:32.913 311 11328.58 57.39 57199.70 88888.00 2014-11-07 20:27:33.413 311 11328.66 57.48 57199.83 88888.00 2014-11-07 20:27:33.913 311 11328.70 57.54 57199.86 88888.00 2014-11-07 20:27:34.413 311 11328.75 57.58 57199.84 88888.00 2014-11-07 20:27:34.913 311 11328.78 57.58 57199.84 88888.00 2014-11-07 20:27:35.413 311 11328.80 57.61 57200.01 88888.00 2014-11-07 20:27:35.913 311 11328.85 57.66 57200.08 88888.00 2014-11-07 20:27:36.413 311 11328.79 57.72 57200.14 88888.00 2014-11-07 20:27:36.913 311 11328.86 57.79 57200.20 88888.00 2014-11-07 20:27:37.413 311 11328.92 57.88 57200.28 88888.00 2014-11-07 20:27:37.913 311 11328.93 57.90 57200.36 88888.00 2014-11-07 20:27:38.413 311 11329.05 57.89 57200.44 88888.00 2014-11-07 20:27:38.913 311 11329.11 57.93 57200.49 88888.00 2014-11-07 20:27:39.413 311 11329.10 58.02 57200.66 88888.00 2014-11-07 20:27:39.913 311 11329.14 58.07 57200.72 88888.00 2014-11-07 20:27:40.413 311 11329.20 58.10 57200.74 88888.00 2014-11-07 20:27:40.913 311 11329.24 58.17 57200.83 88888.00 2014-11-07 20:27:41.413 311 11329.32 58.24 57200.97 88888.00 2014-11-07 20:27:41.913 311 11329.28 58.26 57201.01 88888.00 2014-11-07 20:27:42.413 311 11329.32 58.29 57201.10 88888.00 2014-11-07 20:27:42.913 311 11329.36 58.34 57201.17 88888.00 2014-11-07 20:27:43.413 311 11329.41 58.40 57201.30 88888.00 2014-11-07 20:27:43.913 311 11329.48 58.41 57201.38 88888.00 2014-11-07 20:27:44.413 311 11329.54 58.47 57201.49 88888.00 2014-11-07 20:27:44.913 311 11329.52 58.47 57201.58 88888.00 2014-11-07 20:27:45.413 311 11329.53 58.53 57201.62 88888.00 2014-11-07 20:27:45.913 311 11329.57 58.57 57201.69 88888.00 2014-11-07 20:27:46.413 311 11329.65 58.63 57201.78 88888.00 2014-11-07 20:27:46.913 311 11329.65 58.68 57201.79 88888.00 2014-11-07 20:27:47.413 311 11329.76 58.72 57201.89 88888.00 2014-11-07 20:27:47.913 311 11329.79 58.70 57201.98 88888.00 2014-11-07 20:27:48.413 311 11329.83 58.71 57202.14 88888.00 2014-11-07 20:27:48.913 311 11329.87 58.78 57202.22 88888.00 2014-11-07 20:27:49.413 311 11329.89 58.80 57202.35 88888.00 2014-11-07 20:27:49.913 311 11329.91 58.80 57202.49 88888.00 2014-11-07 20:27:50.413 311 11329.97 58.85 57202.46 88888.00 2014-11-07 20:27:50.913 311 11330.03 58.87 57202.56 88888.00 2014-11-07 20:27:51.413 311 11330.08 58.93 57202.61 88888.00 2014-11-07 20:27:51.913 311 11330.12 58.91 57202.71 88888.00 2014-11-07 20:27:52.413 311 11330.14 58.88 57202.75 88888.00 2014-11-07 20:27:52.913 311 11330.14 58.92 57202.84 88888.00 2014-11-07 20:27:53.413 311 11330.17 58.94 57202.94 88888.00 2014-11-07 20:27:53.913 311 11330.21 58.95 57203.00 88888.00 2014-11-07 20:27:54.413 311 11330.26 59.00 57203.10 88888.00 2014-11-07 20:27:54.913 311 11330.28 59.05 57203.17 88888.00 2014-11-07 20:27:55.413 311 11330.30 59.08 57203.33 88888.00 2014-11-07 20:27:55.913 311 11330.37 59.06 57203.43 88888.00 2014-11-07 20:27:56.413 311 11330.42 59.07 57203.49 88888.00 2014-11-07 20:27:56.913 311 11330.47 59.08 57203.46 88888.00 2014-11-07 20:27:57.413 311 11330.51 59.12 57203.52 88888.00 2014-11-07 20:27:57.913 311 11330.50 59.19 57203.65 88888.00 2014-11-07 20:27:58.413 311 11330.51 59.20 57203.81 88888.00 2014-11-07 20:27:58.913 311 11330.52 59.20 57203.81 88888.00 2014-11-07 20:27:59.413 311 11330.53 59.20 57203.87 88888.00 2014-11-07 20:27:59.913 311 11330.65 59.18 57204.01 88888.00 2014-11-07 20:28:00.413 311 11330.72 59.17 57204.18 88888.00 2014-11-07 20:28:00.913 311 11330.68 59.22 57204.18 88888.00 2014-11-07 20:28:01.413 311 11330.72 59.27 57204.25 88888.00 2014-11-07 20:28:01.913 311 11330.77 59.29 57204.40 88888.00 2014-11-07 20:28:02.413 311 11330.74 59.36 57204.54 88888.00 2014-11-07 20:28:02.913 311 11330.75 59.38 57204.63 88888.00 2014-11-07 20:28:03.413 311 11330.82 59.40 57204.84 88888.00 2014-11-07 20:28:03.913 311 11330.89 59.43 57204.92 88888.00 2014-11-07 20:28:04.413 311 11330.88 59.41 57204.98 88888.00 2014-11-07 20:28:04.913 311 11330.88 59.45 57205.11 88888.00 2014-11-07 20:28:05.413 311 11330.88 59.48 57205.29 88888.00 2014-11-07 20:28:05.913 311 11330.88 59.51 57205.34 88888.00 2014-11-07 20:28:06.413 311 11330.91 59.56 57205.41 88888.00 2014-11-07 20:28:06.913 311 11330.98 59.63 57205.56 88888.00 2014-11-07 20:28:07.413 311 11331.01 59.68 57205.73 88888.00 2014-11-07 20:28:07.913 311 11331.07 59.67 57205.83 88888.00 2014-11-07 20:28:08.413 311 11331.08 59.74 57205.96 88888.00 2014-11-07 20:28:08.913 311 11331.06 59.77 57206.15 88888.00 2014-11-07 20:28:09.413 311 11331.01 59.81 57206.32 88888.00 2014-11-07 20:28:09.913 311 11331.07 59.87 57206.50 88888.00 2014-11-07 20:28:10.413 311 11331.18 59.90 57206.70 88888.00 2014-11-07 20:28:10.913 311 11331.14 59.97 57206.91 88888.00 2014-11-07 20:28:11.413 311 11331.14 60.01 57207.07 88888.00 2014-11-07 20:28:11.913 311 11331.13 60.02 57207.15 88888.00 2014-11-07 20:28:12.413 311 11331.14 60.02 57207.39 88888.00 2014-11-07 20:28:12.913 311 11331.14 60.07 57207.53 88888.00 2014-11-07 20:28:13.413 311 11331.06 60.11 57207.60 88888.00 2014-11-07 20:28:13.913 311 11331.02 60.10 57207.79 88888.00 2014-11-07 20:28:14.413 311 11331.05 60.11 57208.00 88888.00 2014-11-07 20:28:14.913 311 11331.08 60.17 57208.18 88888.00 2014-11-07 20:28:15.413 311 11331.01 60.21 57208.36 88888.00 2014-11-07 20:28:15.913 311 11330.97 60.29 57208.50 88888.00 2014-11-07 20:28:16.413 311 11331.02 60.33 57208.65 88888.00 2014-11-07 20:28:16.913 311 11331.05 60.37 57208.82 88888.00 2014-11-07 20:28:17.413 311 11331.06 60.41 57208.91 88888.00 2014-11-07 20:28:17.913 311 11331.01 60.41 57209.10 88888.00 2014-11-07 20:28:18.413 311 11330.98 60.43 57209.20 88888.00 2014-11-07 20:28:18.913 311 11331.00 60.44 57209.23 88888.00 2014-11-07 20:28:19.404 311 11331.00 60.45 57209.33 88888.00 2014-11-07 20:28:19.904 311 11331.02 60.45 57209.53 88888.00 2014-11-07 20:28:20.404 311 11331.05 60.47 57209.58 88888.00 2014-11-07 20:28:20.904 311 11330.99 60.48 57209.61 88888.00 2014-11-07 20:28:21.404 311 11330.99 60.50 57209.75 88888.00 2014-11-07 20:28:21.904 311 11331.02 60.51 57209.88 88888.00 2014-11-07 20:28:22.404 311 11331.05 60.50 57209.92 88888.00 2014-11-07 20:28:22.904 311 11331.07 60.45 57210.02 88888.00 2014-11-07 20:28:23.404 311 11331.14 60.45 57210.06 88888.00 2014-11-07 20:28:23.904 311 11331.14 60.42 57210.11 88888.00 2014-11-07 20:28:24.404 311 11331.14 60.47 57210.20 88888.00 2014-11-07 20:28:24.904 311 11331.11 60.49 57210.29 88888.00 2014-11-07 20:28:25.404 311 11331.11 60.45 57210.37 88888.00 2014-11-07 20:28:25.904 311 11331.11 60.45 57210.39 88888.00 2014-11-07 20:28:26.404 311 11331.13 60.45 57210.36 88888.00 2014-11-07 20:28:26.904 311 11331.11 60.42 57210.47 88888.00 2014-11-07 20:28:27.404 311 11331.13 60.40 57210.52 88888.00 2014-11-07 20:28:27.904 311 11331.15 60.38 57210.57 88888.00 2014-11-07 20:28:28.404 311 11331.16 60.38 57210.63 88888.00 2014-11-07 20:28:28.904 311 11331.16 60.35 57210.65 88888.00 2014-11-07 20:28:29.404 311 11331.18 60.35 57210.71 88888.00 2014-11-07 20:28:29.904 311 11331.16 60.36 57210.76 88888.00 2014-11-07 20:28:30.404 311 11331.21 60.37 57210.78 88888.00 2014-11-07 20:28:30.904 311 11331.21 60.36 57210.87 88888.00 2014-11-07 20:28:31.404 311 11331.16 60.34 57210.94 88888.00 2014-11-07 20:28:31.904 311 11331.13 60.31 57210.97 88888.00 2014-11-07 20:28:32.404 311 11331.11 60.31 57211.07 88888.00 2014-11-07 20:28:32.904 311 11331.14 60.33 57211.16 88888.00 2014-11-07 20:28:33.404 311 11331.14 60.31 57211.19 88888.00 2014-11-07 20:28:33.904 311 11331.13 60.28 57211.24 88888.00 2014-11-07 20:28:34.404 311 11331.13 60.30 57211.27 88888.00 2014-11-07 20:28:34.904 311 11331.15 60.31 57211.34 88888.00 2014-11-07 20:28:35.404 311 11331.12 60.29 57211.41 88888.00 2014-11-07 20:28:35.904 311 11331.09 60.26 57211.45 88888.00 2014-11-07 20:28:36.404 311 11331.08 60.26 57211.52 88888.00 2014-11-07 20:28:36.904 311 11331.14 60.26 57211.57 88888.00 2014-11-07 20:28:37.404 311 11331.18 60.29 57211.64 88888.00 2014-11-07 20:28:37.904 311 11331.14 60.30 57211.71 88888.00 2014-11-07 20:28:38.404 311 11331.13 60.29 57211.78 88888.00 2014-11-07 20:28:38.904 311 11331.14 60.31 57211.87 88888.00 2014-11-07 20:28:39.404 311 11331.16 60.35 57211.96 88888.00 2014-11-07 20:28:39.904 311 11331.20 60.35 57211.96 88888.00 2014-11-07 20:28:40.404 311 11331.19 60.30 57211.96 88888.00 2014-11-07 20:28:40.904 311 11331.20 60.29 57212.03 88888.00 2014-11-07 20:28:41.404 311 11331.27 60.28 57212.12 88888.00 2014-11-07 20:28:41.904 311 11331.28 60.30 57212.17 88888.00 2014-11-07 20:28:42.404 311 11331.30 60.26 57212.19 88888.00 2014-11-07 20:28:42.904 311 11331.33 60.26 57212.16 88888.00 2014-11-07 20:28:43.404 311 11331.32 60.24 57212.28 88888.00 2014-11-07 20:28:43.904 311 11331.32 60.17 57212.32 88888.00 2014-11-07 20:28:44.404 311 11331.32 60.17 57212.37 88888.00 2014-11-07 20:28:44.904 311 11331.33 60.10 57212.46 88888.00 2014-11-07 20:28:45.404 311 11331.39 60.09 57212.46 88888.00 2014-11-07 20:28:45.904 311 11331.46 60.10 57212.54 88888.00 2014-11-07 20:28:46.404 311 11331.43 60.11 57212.51 88888.00 2014-11-07 20:28:46.904 311 11331.46 60.10 57212.47 88888.00 2014-11-07 20:28:47.404 311 11331.49 60.07 57212.40 88888.00 2014-11-07 20:28:47.904 311 11331.49 60.07 57212.43 88888.00 2014-11-07 20:28:48.404 311 11331.50 60.06 57212.46 88888.00 2014-11-07 20:28:48.904 311 11331.51 60.07 57212.57 88888.00 2014-11-07 20:28:49.404 311 11331.51 60.11 57212.66 88888.00 2014-11-07 20:28:49.904 311 11331.55 60.08 57212.68 88888.00 2014-11-07 20:28:50.404 311 11331.58 60.08 57212.74 88888.00 2014-11-07 20:28:50.904 311 11331.58 60.06 57212.70 88888.00 2014-11-07 20:28:51.404 311 11331.56 60.04 57212.75 88888.00 2014-11-07 20:28:51.904 311 11331.58 60.03 57212.82 88888.00 2014-11-07 20:28:52.404 311 11331.62 60.03 57212.95 88888.00 2014-11-07 20:28:52.904 311 11331.62 60.07 57212.98 88888.00 2014-11-07 20:28:53.404 311 11331.62 60.07 57213.02 88888.00 2014-11-07 20:28:53.904 311 11331.63 60.08 57213.11 88888.00 2014-11-07 20:28:54.404 311 11331.60 60.08 57213.14 88888.00 2014-11-07 20:28:54.904 311 11331.61 60.11 57213.28 88888.00 2014-11-07 20:28:55.404 311 11331.63 60.04 57213.27 88888.00 2014-11-07 20:28:55.904 311 11331.63 60.06 57213.25 88888.00 2014-11-07 20:28:56.404 311 11331.63 60.08 57213.37 88888.00 2014-11-07 20:28:56.904 311 11331.60 60.14 57213.38 88888.00 2014-11-07 20:28:57.404 311 11331.61 60.14 57213.40 88888.00 2014-11-07 20:28:57.904 311 11331.56 60.09 57213.44 88888.00 2014-11-07 20:28:58.404 311 11331.56 60.09 57213.49 88888.00 2014-11-07 20:28:58.904 311 11331.60 60.10 57213.63 88888.00 2014-11-07 20:28:59.404 311 11331.58 60.11 57213.64 88888.00 2014-11-07 20:28:59.904 311 11331.55 60.13 57213.65 88888.00 2014-11-07 20:29:00.404 311 11331.58 60.14 57213.73 88888.00 2014-11-07 20:29:00.904 311 11331.57 60.16 57213.82 88888.00 2014-11-07 20:29:01.404 311 11331.57 60.26 57213.86 88888.00 2014-11-07 20:29:01.904 311 11331.60 60.26 57213.92 88888.00 2014-11-07 20:29:02.404 311 11331.61 60.20 57214.00 88888.00 2014-11-07 20:29:02.904 311 11331.56 60.29 57214.00 88888.00 2014-11-07 20:29:03.404 311 11331.54 60.29 57214.11 88888.00 2014-11-07 20:29:03.904 311 11331.56 60.28 57214.05 88888.00 2014-11-07 20:29:04.404 311 11331.54 60.31 57214.04 88888.00 2014-11-07 20:29:04.904 311 11331.51 60.33 57214.09 88888.00 2014-11-07 20:29:05.404 311 11331.53 60.36 57214.14 88888.00 2014-11-07 20:29:05.904 311 11331.51 60.40 57214.22 88888.00 2014-11-07 20:29:06.404 311 11331.51 60.38 57214.29 88888.00 2014-11-07 20:29:06.904 311 11331.50 60.41 57214.35 88888.00 2014-11-07 20:29:07.404 311 11331.48 60.43 57214.31 88888.00 2014-11-07 20:29:07.904 311 11331.50 60.43 57214.30 88888.00 2014-11-07 20:29:08.404 311 11331.51 60.44 57214.37 88888.00 2014-11-07 20:29:08.904 311 11331.49 60.44 57214.35 88888.00 2014-11-07 20:29:09.404 311 11331.48 60.45 57214.27 88888.00 2014-11-07 20:29:09.904 311 11331.48 60.47 57214.36 88888.00 2014-11-07 20:29:10.404 311 11331.47 60.48 57214.50 88888.00 2014-11-07 20:29:10.904 311 11331.47 60.48 57214.54 88888.00 2014-11-07 20:29:11.404 311 11331.47 60.51 57214.50 88888.00 2014-11-07 20:29:11.904 311 11331.46 60.50 57214.50 88888.00 2014-11-07 20:29:12.404 311 11331.43 60.52 57214.56 88888.00 2014-11-07 20:29:12.904 311 11331.43 60.57 57214.65 88888.00 2014-11-07 20:29:13.404 311 11331.46 60.62 57214.67 88888.00 2014-11-07 20:29:13.904 311 11331.43 60.63 57214.73 88888.00 2014-11-07 20:29:14.404 311 11331.36 60.60 57214.77 88888.00 2014-11-07 20:29:14.904 311 11331.39 60.56 57214.75 88888.00 2014-11-07 20:29:15.404 311 11331.39 60.58 57214.81 88888.00 2014-11-07 20:29:15.904 311 11331.36 60.57 57214.87 88888.00 2014-11-07 20:29:16.404 311 11331.32 60.60 57214.84 88888.00 2014-11-07 20:29:16.904 311 11331.33 60.67 57214.79 88888.00 2014-11-07 20:29:17.404 311 11331.32 60.68 57214.74 88888.00 2014-11-07 20:29:17.904 311 11331.35 60.69 57214.81 88888.00 2014-11-07 20:29:18.404 311 11331.32 60.74 57214.87 88888.00 2014-11-07 20:29:18.904 311 11331.27 60.76 57214.88 88888.00 2014-11-07 20:29:19.404 311 11331.28 60.82 57214.88 88888.00 2014-11-07 20:29:19.904 311 11331.32 60.82 57214.93 88888.00 2014-11-07 20:29:20.404 311 11331.35 60.77 57214.88 88888.00 2014-11-07 20:29:20.904 311 11331.33 60.82 57214.93 88888.00 2014-11-07 20:29:21.404 311 11331.32 60.85 57214.87 88888.00 2014-11-07 20:29:21.904 311 11331.33 60.86 57214.86 88888.00 2014-11-07 20:29:22.404 311 11331.30 60.85 57214.85 88888.00 2014-11-07 20:29:22.904 311 11331.35 60.90 57214.90 88888.00 2014-11-07 20:29:23.404 311 11331.36 60.90 57214.88 88888.00 2014-11-07 20:29:23.904 311 11331.34 60.94 57214.88 88888.00 2014-11-07 20:29:24.404 311 11331.35 60.99 57214.92 88888.00 2014-11-07 20:29:24.904 311 11331.41 60.99 57215.01 88888.00 2014-11-07 20:29:25.404 311 11331.37 60.99 57215.01 88888.00 2014-11-07 20:29:25.904 311 11331.35 60.99 57215.00 88888.00 2014-11-07 20:29:26.404 311 11331.39 61.03 57215.04 88888.00 2014-11-07 20:29:26.904 311 11331.36 60.99 57215.07 88888.00 2014-11-07 20:29:27.404 311 11331.37 61.03 57215.12 88888.00 2014-11-07 20:29:27.904 311 11331.37 61.04 57215.07 88888.00 2014-11-07 20:29:28.404 311 11331.34 61.03 57215.11 88888.00 2014-11-07 20:29:28.904 311 11331.34 61.05 57215.18 88888.00 2014-11-07 20:29:29.404 311 11331.33 61.09 57215.14 88888.00 2014-11-07 20:29:29.904 311 11331.28 61.10 57215.12 88888.00 2014-11-07 20:29:30.404 311 11331.26 61.08 57215.11 88888.00 2014-11-07 20:29:30.904 311 11331.22 61.06 57215.11 88888.00 2014-11-07 20:29:31.404 311 11331.23 61.01 57215.14 88888.00 2014-11-07 20:29:31.904 311 11331.23 61.02 57215.17 88888.00 2014-11-07 20:29:32.404 311 11331.23 61.03 57215.23 88888.00 2014-11-07 20:29:32.904 311 11331.22 61.05 57215.32 88888.00 2014-11-07 20:29:33.404 311 11331.21 61.08 57215.36 88888.00 2014-11-07 20:29:33.904 311 11331.20 61.08 57215.43 88888.00 2014-11-07 20:29:34.404 311 11331.16 61.09 57215.37 88888.00 2014-11-07 20:29:34.904 311 11331.11 61.05 57215.36 88888.00 2014-11-07 20:29:35.404 311 11331.12 61.06 57215.36 88888.00 2014-11-07 20:29:35.904 311 11331.08 61.06 57215.31 88888.00 2014-11-07 20:29:36.404 311 11331.05 61.06 57215.37 88888.00 2014-11-07 20:29:36.904 311 11331.09 61.05 57215.43 88888.00 2014-11-07 20:29:37.404 311 11331.12 61.08 57215.48 88888.00 2014-11-07 20:29:37.904 311 11331.11 61.05 57215.49 88888.00 2014-11-07 20:29:38.404 311 11331.07 61.06 57215.43 88888.00 2014-11-07 20:29:38.904 311 11331.09 61.08 57215.44 88888.00 2014-11-07 20:29:39.404 311 11331.05 61.08 57215.52 88888.00 2014-11-07 20:29:39.904 311 11331.08 61.08 57215.44 88888.00 2014-11-07 20:29:40.404 311 11331.13 61.08 57215.49 88888.00 2014-11-07 20:29:40.904 311 11331.09 61.08 57215.51 88888.00 2014-11-07 20:29:41.404 311 11331.11 60.98 57215.54 88888.00 2014-11-07 20:29:41.904 311 11331.11 60.94 57215.52 88888.00 2014-11-07 20:29:42.404 311 11331.08 60.98 57215.50 88888.00 2014-11-07 20:29:42.904 311 11331.09 60.95 57215.44 88888.00 2014-11-07 20:29:43.404 311 11331.16 60.90 57215.40 88888.00 2014-11-07 20:29:43.904 311 11331.15 60.86 57215.42 88888.00 2014-11-07 20:29:44.404 311 11331.18 60.84 57215.39 88888.00 2014-11-07 20:29:44.904 311 11331.13 60.81 57215.43 88888.00 2014-11-07 20:29:45.404 311 11331.13 60.81 57215.42 88888.00 2014-11-07 20:29:45.904 311 11331.16 60.85 57215.36 88888.00 2014-11-07 20:29:46.404 311 11331.20 60.81 57215.32 88888.00 2014-11-07 20:29:46.904 311 11331.21 60.75 57215.22 88888.00 2014-11-07 20:29:47.404 311 11331.25 60.70 57215.16 88888.00 2014-11-07 20:29:47.904 311 11331.32 60.64 57215.04 88888.00 2014-11-07 20:29:48.404 311 11331.35 60.62 57215.06 88888.00 2014-11-07 20:29:48.904 311 11331.41 60.60 57215.01 88888.00 2014-11-07 20:29:49.404 311 11331.43 60.55 57214.91 88888.00 2014-11-07 20:29:49.904 311 11331.47 60.52 57214.86 88888.00 2014-11-07 20:29:50.404 311 11331.51 60.45 57214.82 88888.00 2014-11-07 20:29:50.904 311 11331.51 60.45 57214.81 88888.00 2014-11-07 20:29:51.404 311 11331.55 60.36 57214.78 88888.00 2014-11-07 20:29:51.904 311 11331.57 60.24 57214.72 88888.00 2014-11-07 20:29:52.404 311 11331.60 60.22 57214.72 88888.00 2014-11-07 20:29:52.904 311 11331.61 60.20 57214.68 88888.00 2014-11-07 20:29:53.404 311 11331.68 60.16 57214.67 88888.00 2014-11-07 20:29:53.904 311 11331.69 60.11 57214.63 88888.00 2014-11-07 20:29:54.404 311 11331.64 60.03 57214.52 88888.00 2014-11-07 20:29:54.904 311 11331.70 59.93 57214.42 88888.00 2014-11-07 20:29:55.404 311 11331.75 59.81 57214.37 88888.00 2014-11-07 20:29:55.904 311 11331.79 59.76 57214.22 88888.00 2014-11-07 20:29:56.404 311 11331.85 59.70 57214.14 88888.00 2014-11-07 20:29:56.904 311 11331.89 59.66 57214.10 88888.00 2014-11-07 20:29:57.404 311 11331.90 59.60 57214.04 88888.00 2014-11-07 20:29:57.904 311 11331.91 59.61 57213.91 88888.00 2014-11-07 20:29:58.404 311 11331.89 59.60 57213.85 88888.00 2014-11-07 20:29:58.904 311 11331.90 59.49 57213.84 88888.00 2014-11-07 20:29:59.404 311 11331.93 59.34 57213.81 88888.00 2014-11-07 20:29:59.904 311 11331.96 59.33 57213.71 88888.00 2014-11-07 20:30:00.404 311 11332.02 59.29 57213.62 88888.00 2014-11-07 20:30:00.904 311 11332.05 59.25 57213.52 88888.00 2014-11-07 20:30:01.404 311 11332.07 59.22 57213.43 88888.00 2014-11-07 20:30:01.904 311 11332.06 59.14 57213.39 88888.00 2014-11-07 20:30:02.404 311 11332.09 59.09 57213.30 88888.00 2014-11-07 20:30:02.904 311 11332.07 59.01 57213.18 88888.00 2014-11-07 20:30:03.404 311 11332.06 58.94 57213.12 88888.00 2014-11-07 20:30:03.904 311 11332.03 58.90 57213.07 88888.00 2014-11-07 20:30:04.404 311 11332.06 58.86 57213.00 88888.00 2014-11-07 20:30:04.904 311 11332.07 58.77 57212.89 88888.00 2014-11-07 20:30:05.404 311 11332.07 58.65 57212.79 88888.00 2014-11-07 20:30:05.904 311 11332.05 58.57 57212.73 88888.00 2014-11-07 20:30:06.404 311 11332.00 58.47 57212.59 88888.00 2014-11-07 20:30:06.904 311 11332.02 58.43 57212.48 88888.00 2014-11-07 20:30:07.404 311 11332.00 58.36 57212.44 88888.00 2014-11-07 20:30:07.904 311 11332.02 58.31 57212.42 88888.00 2014-11-07 20:30:08.404 311 11332.00 58.25 57212.35 88888.00 2014-11-07 20:30:08.904 311 11331.98 58.18 57212.24 88888.00 2014-11-07 20:30:09.404 311 11331.98 58.09 57212.21 88888.00 2014-11-07 20:30:09.904 311 11331.98 57.92 57212.08 88888.00 2014-11-07 20:30:10.404 311 11331.95 57.91 57212.01 88888.00 2014-11-07 20:30:10.904 311 11331.88 57.86 57211.98 88888.00 2014-11-07 20:30:11.404 311 11331.89 57.71 57211.93 88888.00 2014-11-07 20:30:11.904 311 11331.90 57.62 57211.92 88888.00 2014-11-07 20:30:12.404 311 11331.88 57.59 57211.91 88888.00 2014-11-07 20:30:12.904 311 11331.88 57.59 57211.91 88888.00 2014-11-07 20:30:13.404 311 11331.90 57.51 57211.83 88888.00 2014-11-07 20:30:13.904 311 11331.88 57.44 57211.69 88888.00 2014-11-07 20:30:14.404 311 11331.91 57.39 57211.64 88888.00 2014-11-07 20:30:14.904 311 11331.88 57.30 57211.55 88888.00 2014-11-07 20:30:15.404 311 11331.88 57.17 57211.47 88888.00 2014-11-07 20:30:15.904 311 11331.88 57.13 57211.44 88888.00 2014-11-07 20:30:16.404 311 11331.90 57.10 57211.39 88888.00 2014-11-07 20:30:16.904 311 11331.86 57.02 57211.27 88888.00 2014-11-07 20:30:17.404 311 11331.86 57.04 57211.21 88888.00 2014-11-07 20:30:17.904 311 11331.83 57.05 57211.12 88888.00 2014-11-07 20:30:18.404 311 11331.79 56.95 57211.08 88888.00 2014-11-07 20:30:18.904 311 11331.78 56.87 57211.05 88888.00 2014-11-07 20:30:19.404 311 11331.75 56.84 57210.94 88888.00 2014-11-07 20:30:19.904 311 11331.71 56.79 57210.88 88888.00 2014-11-07 20:30:20.404 311 11331.76 56.73 57210.86 88888.00 2014-11-07 20:30:20.904 311 11331.79 56.66 57210.74 88888.00 2014-11-07 20:30:21.404 311 11331.74 56.57 57210.68 88888.00 2014-11-07 20:30:21.904 311 11331.69 56.47 57210.62 88888.00 2014-11-07 20:30:22.404 311 11331.72 56.50 57210.64 88888.00 2014-11-07 20:30:22.904 311 11331.69 56.42 57210.64 88888.00 2014-11-07 20:30:23.404 311 11331.69 56.32 57210.48 88888.00 2014-11-07 20:30:23.904 311 11331.68 56.27 57210.37 88888.00 2014-11-07 20:30:24.404 311 11331.64 56.19 57210.30 88888.00 2014-11-07 20:30:24.904 311 11331.64 56.09 57210.25 88888.00 2014-11-07 20:30:25.404 311 11331.65 56.08 57210.18 88888.00 2014-11-07 20:30:25.904 311 11331.62 56.02 57210.09 88888.00 2014-11-07 20:30:26.404 311 11331.57 56.00 57210.12 88888.00 2014-11-07 20:30:26.904 311 11331.58 55.92 57210.03 88888.00 2014-11-07 20:30:27.404 311 11331.60 55.87 57210.00 88888.00 2014-11-07 20:30:27.904 311 11331.56 55.82 57209.94 88888.00 2014-11-07 20:30:28.404 311 11331.51 55.78 57209.90 88888.00 2014-11-07 20:30:28.904 311 11331.44 55.66 57209.90 88888.00 2014-11-07 20:30:29.404 311 11331.36 55.64 57209.86 88888.00 2014-11-07 20:30:29.904 311 11331.29 55.58 57209.80 88888.00 2014-11-07 20:30:30.404 311 11331.22 55.54 57209.71 88888.00 2014-11-07 20:30:30.904 311 11331.19 55.51 57209.66 88888.00 2014-11-07 20:30:31.404 311 11331.13 55.39 57209.66 88888.00 2014-11-07 20:30:31.904 311 11331.13 55.32 57209.67 88888.00 2014-11-07 20:30:32.404 311 11331.06 55.27 57209.70 88888.00 2014-11-07 20:30:32.904 311 11331.01 55.20 57209.72 88888.00 2014-11-07 20:30:33.404 311 11331.04 55.12 57209.66 88888.00 2014-11-07 20:30:33.904 311 11330.99 55.05 57209.59 88888.00 2014-11-07 20:30:34.404 311 11330.97 54.99 57209.56 88888.00 2014-11-07 20:30:34.904 311 11330.95 54.89 57209.49 88888.00 2014-11-07 20:30:35.404 311 11330.93 54.79 57209.53 88888.00 2014-11-07 20:30:35.904 311 11330.87 54.79 57209.52 88888.00 2014-11-07 20:30:36.404 311 11330.84 54.78 57209.47 88888.00 2014-11-07 20:30:36.904 311 11330.78 54.75 57209.45 88888.00 2014-11-07 20:30:37.404 311 11330.75 54.69 57209.39 88888.00 2014-11-07 20:30:37.904 311 11330.77 54.63 57209.39 88888.00 2014-11-07 20:30:38.404 311 11330.81 54.64 57209.36 88888.00 2014-11-07 20:30:38.904 311 11330.78 54.59 57209.26 88888.00 2014-11-07 20:30:39.404 311 11330.79 54.49 57209.25 88888.00 2014-11-07 20:30:39.904 311 11330.74 54.45 57209.19 88888.00 2014-11-07 20:30:40.404 311 11330.70 54.43 57209.19 88888.00 2014-11-07 20:30:40.904 311 11330.71 54.42 57209.15 88888.00 2014-11-07 20:30:41.404 311 11330.72 54.38 57209.09 88888.00 2014-11-07 20:30:41.904 311 11330.71 54.35 57209.07 88888.00 2014-11-07 20:30:42.404 311 11330.73 54.31 57209.07 88888.00 2014-11-07 20:30:42.904 311 11330.72 54.29 57209.07 88888.00 2014-11-07 20:30:43.404 311 11330.73 54.29 57208.97 88888.00 2014-11-07 20:30:43.904 311 11330.75 54.23 57208.90 88888.00 2014-11-07 20:30:44.404 311 11330.79 54.21 57208.89 88888.00 2014-11-07 20:30:44.904 311 11330.81 54.19 57208.87 88888.00 2014-11-07 20:30:45.404 311 11330.77 54.15 57208.79 88888.00 2014-11-07 20:30:45.904 311 11330.79 54.17 57208.78 88888.00 2014-11-07 20:30:46.404 311 11330.82 54.19 57208.77 88888.00 2014-11-07 20:30:46.904 311 11330.87 54.16 57208.72 88888.00 2014-11-07 20:30:47.404 311 11330.88 54.09 57208.66 88888.00 2014-11-07 20:30:47.904 311 11330.92 54.03 57208.64 88888.00 2014-11-07 20:30:48.404 311 11330.95 54.09 57208.56 88888.00 2014-11-07 20:30:48.904 311 11331.00 54.05 57208.44 88888.00 2014-11-07 20:30:49.404 311 11331.02 53.94 57208.44 88888.00 2014-11-07 20:30:49.904 311 11331.04 53.97 57208.43 88888.00 2014-11-07 20:30:50.404 311 11331.08 53.96 57208.32 88888.00 2014-11-07 20:30:50.904 311 11331.14 53.97 57208.30 88888.00 2014-11-07 20:30:51.404 311 11331.18 53.95 57208.17 88888.00 2014-11-07 20:30:51.904 311 11331.19 53.88 57208.18 88888.00 2014-11-07 20:30:52.404 311 11331.25 53.88 57208.17 88888.00 2014-11-07 20:30:52.904 311 11331.29 53.85 57208.06 88888.00 2014-11-07 20:30:53.404 311 11331.33 53.85 57207.99 88888.00 2014-11-07 20:30:53.904 311 11331.34 53.85 57207.85 88888.00 2014-11-07 20:30:54.404 311 11331.41 53.81 57207.76 88888.00 2014-11-07 20:30:54.904 311 11331.49 53.76 57207.71 88888.00 2014-11-07 20:30:55.404 311 11331.55 53.71 57207.68 88888.00 2014-11-07 20:30:55.904 311 11331.58 53.67 57207.57 88888.00 2014-11-07 20:30:56.404 311 11331.68 53.66 57207.48 88888.00 2014-11-07 20:30:56.904 311 11331.74 53.67 57207.42 88888.00 2014-11-07 20:30:57.404 311 11331.75 53.61 57207.29 88888.00 2014-11-07 20:30:57.904 311 11331.77 53.61 57207.23 88888.00 2014-11-07 20:30:58.404 311 11331.83 53.58 57207.14 88888.00 2014-11-07 20:30:58.904 311 11331.86 53.55 57207.08 88888.00 2014-11-07 20:30:59.404 311 11331.89 53.53 57206.99 88888.00 2014-11-07 20:30:59.904 311 11331.92 53.53 57206.90 88888.00 2014-11-07 20:31:00.404 311 11331.98 53.51 57206.78 88888.00 2014-11-07 20:31:00.904 311 11332.05 53.48 57206.71 88888.00 2014-11-07 20:31:01.404 311 11332.10 53.48 57206.65 88888.00 2014-11-07 20:31:01.904 311 11332.14 53.47 57206.62 88888.00 2014-11-07 20:31:02.404 311 11332.13 53.42 57206.47 88888.00 2014-11-07 20:31:02.904 311 11332.18 53.40 57206.31 88888.00 2014-11-07 20:31:03.404 311 11332.23 53.40 57206.33 88888.00 2014-11-07 20:31:03.904 311 11332.27 53.41 57206.32 88888.00 2014-11-07 20:31:04.404 311 11332.33 53.39 57206.22 88888.00 2014-11-07 20:31:04.904 311 11332.40 53.39 57206.21 88888.00 2014-11-07 20:31:05.404 311 11332.41 53.39 57206.19 88888.00 2014-11-07 20:31:05.904 311 11332.33 53.35 57206.05 88888.00 2014-11-07 20:31:06.404 311 11332.38 53.32 57205.96 88888.00 2014-11-07 20:31:06.904 311 11332.43 53.32 57205.89 88888.00 2014-11-07 20:31:07.404 311 11332.45 53.33 57205.74 88888.00 2014-11-07 20:31:07.904 311 11332.46 53.29 57205.63 88888.00 2014-11-07 20:31:08.404 311 11332.52 53.29 57205.54 88888.00 2014-11-07 20:31:08.904 311 11332.58 53.32 57205.53 88888.00 2014-11-07 20:31:09.404 311 11332.62 53.28 57205.40 88888.00 2014-11-07 20:31:09.904 311 11332.62 53.27 57205.36 88888.00 2014-11-07 20:31:10.404 311 11332.62 53.24 57205.30 88888.00 2014-11-07 20:31:10.904 311 11332.68 53.28 57205.25 88888.00 2014-11-07 20:31:11.404 311 11332.68 53.29 57205.17 88888.00 2014-11-07 20:31:11.904 311 11332.71 53.32 57205.08 88888.00 2014-11-07 20:31:12.404 311 11332.76 53.29 57204.98 88888.00 2014-11-07 20:31:12.904 311 11332.74 53.24 57204.97 88888.00 2014-11-07 20:31:13.404 311 11332.79 53.27 57204.89 88888.00 2014-11-07 20:31:13.904 311 11332.82 53.24 57204.80 88888.00 2014-11-07 20:31:14.404 311 11332.85 53.20 57204.74 88888.00 2014-11-07 20:31:14.904 311 11332.89 53.23 57204.63 88888.00 2014-11-07 20:31:15.404 311 11332.94 53.27 57204.59 88888.00 2014-11-07 20:31:15.904 311 11333.00 53.26 57204.57 88888.00 2014-11-07 20:31:16.404 311 11333.01 53.27 57204.53 88888.00 2014-11-07 20:31:16.904 311 11333.04 53.30 57204.48 88888.00 2014-11-07 20:31:17.404 311 11333.04 53.39 57204.38 88888.00 2014-11-07 20:31:17.904 311 11333.03 53.42 57204.34 88888.00 2014-11-07 20:31:18.404 311 11333.03 53.41 57204.29 88888.00 2014-11-07 20:31:18.904 311 11333.11 53.43 57204.23 88888.00 2014-11-07 20:31:19.404 311 11333.13 53.46 57204.18 88888.00 2014-11-07 20:31:19.904 311 11333.24 53.49 57204.09 88888.00 2014-11-07 20:31:20.404 311 11333.32 53.51 57204.04 88888.00 2014-11-07 20:31:20.904 311 11333.30 53.53 57204.01 88888.00 2014-11-07 20:31:21.404 311 11333.28 53.57 57203.95 88888.00 2014-11-07 20:31:21.904 311 11333.34 53.60 57203.89 88888.00 2014-11-07 20:31:22.404 311 11333.41 53.61 57203.77 88888.00 2014-11-07 20:31:22.904 311 11333.44 53.64 57203.74 88888.00 2014-11-07 20:31:23.404 311 11333.50 53.67 57203.65 88888.00 2014-11-07 20:31:23.904 311 11333.59 53.69 57203.51 88888.00 2014-11-07 20:31:24.404 311 11333.65 53.74 57203.42 88888.00 2014-11-07 20:31:24.904 311 11333.66 53.74 57203.46 88888.00 2014-11-07 20:31:25.404 311 11333.75 53.76 57203.39 88888.00 2014-11-07 20:31:25.904 311 11333.82 53.77 57203.26 88888.00 2014-11-07 20:31:26.404 311 11333.85 53.80 57203.16 88888.00 2014-11-07 20:31:26.904 311 11333.90 53.84 57203.09 88888.00 2014-11-07 20:31:27.404 311 11333.97 53.89 57203.06 88888.00 2014-11-07 20:31:27.904 311 11333.99 53.89 57202.99 88888.00 2014-11-07 20:31:28.404 311 11334.06 53.95 57202.90 88888.00 2014-11-07 20:31:28.904 311 11334.06 54.00 57202.91 88888.00 2014-11-07 20:31:29.404 311 11334.13 53.97 57202.88 88888.00 2014-11-07 20:31:29.904 311 11334.19 54.02 57202.90 88888.00 2014-11-07 20:31:30.404 311 11334.24 54.04 57202.85 88888.00 2014-11-07 20:31:30.904 311 11334.28 54.07 57202.74 88888.00 2014-11-07 20:31:31.404 311 11334.39 54.11 57202.69 88888.00 2014-11-07 20:31:31.904 311 11334.43 54.15 57202.62 88888.00 2014-11-07 20:31:32.404 311 11334.43 54.19 57202.59 88888.00 2014-11-07 20:31:32.904 311 11334.48 54.21 57202.62 88888.00 2014-11-07 20:31:33.404 311 11334.49 54.26 57202.60 88888.00 2014-11-07 20:31:33.904 311 11334.53 54.35 57202.64 88888.00 2014-11-07 20:31:34.404 311 11334.64 54.37 57202.66 88888.00 2014-11-07 20:31:34.904 311 11334.64 54.46 57202.58 88888.00 2014-11-07 20:31:35.404 311 11334.63 54.49 57202.52 88888.00 2014-11-07 20:31:35.904 311 11334.60 54.49 57202.56 88888.00 2014-11-07 20:31:36.404 311 11334.59 54.48 57202.53 88888.00 2014-11-07 20:31:36.904 311 11334.64 54.46 57202.52 88888.00 2014-11-07 20:31:37.404 311 11334.66 54.50 57202.55 88888.00 2014-11-07 20:31:37.904 311 11334.61 54.51 57202.50 88888.00 2014-11-07 20:31:38.404 311 11334.68 54.53 57202.53 88888.00 2014-11-07 20:31:38.904 311 11334.67 54.57 57202.56 88888.00 2014-11-07 20:31:39.404 311 11334.60 54.60 57202.52 88888.00 2014-11-07 20:31:39.904 311 11334.57 54.60 57202.50 88888.00 2014-11-07 20:31:40.404 311 11334.54 54.59 57202.54 88888.00 2014-11-07 20:31:40.904 311 11334.60 54.60 57202.52 88888.00 2014-11-07 20:31:41.404 311 11334.64 54.58 57202.50 88888.00 2014-11-07 20:31:41.904 311 11334.59 54.57 57202.48 88888.00 2014-11-07 20:31:42.404 311 11334.57 54.56 57202.50 88888.00 2014-11-07 20:31:42.904 311 11334.61 54.56 57202.48 88888.00 2014-11-07 20:31:43.404 311 11334.57 54.58 57202.43 88888.00 2014-11-07 20:31:43.904 311 11334.54 54.57 57202.46 88888.00 2014-11-07 20:31:44.404 311 11334.53 54.55 57202.47 88888.00 2014-11-07 20:31:44.904 311 11334.57 54.55 57202.53 88888.00 2014-11-07 20:31:45.404 311 11334.63 54.58 57202.48 88888.00 2014-11-07 20:31:45.904 311 11334.61 54.60 57202.40 88888.00 2014-11-07 20:31:46.404 311 11334.62 54.59 57202.37 88888.00 2014-11-07 20:31:46.904 311 11334.60 54.60 57202.45 88888.00 2014-11-07 20:31:47.404 311 11334.59 54.59 57202.61 88888.00 2014-11-07 20:31:47.904 311 11334.63 54.62 57202.61 88888.00 2014-11-07 20:31:48.404 311 11334.66 54.65 57202.60 88888.00 2014-11-07 20:31:48.904 311 11334.69 54.65 57202.64 88888.00 2014-11-07 20:31:49.405 311 11334.74 54.65 57202.52 88888.00 2014-11-07 20:31:49.905 311 11334.74 54.65 57202.45 88888.00 2014-11-07 20:31:50.405 311 11334.71 54.64 57202.39 88888.00 2014-11-07 20:31:50.905 311 11334.75 54.69 57202.35 88888.00 2014-11-07 20:31:51.405 311 11334.78 54.69 57202.34 88888.00 2014-11-07 20:31:51.905 311 11334.83 54.69 57202.39 88888.00 2014-11-07 20:31:52.405 311 11334.88 54.69 57202.42 88888.00 2014-11-07 20:31:52.905 311 11334.96 54.69 57202.43 88888.00 2014-11-07 20:31:53.405 311 11334.95 54.72 57202.43 88888.00 2014-11-07 20:31:53.905 311 11334.97 54.75 57202.45 88888.00 2014-11-07 20:31:54.405 311 11335.04 54.72 57202.37 88888.00 2014-11-07 20:31:54.905 311 11335.05 54.72 57202.29 88888.00 2014-11-07 20:31:55.405 311 11335.10 54.71 57202.32 88888.00 2014-11-07 20:31:55.905 311 11335.18 54.73 57202.32 88888.00 2014-11-07 20:31:56.405 311 11335.30 54.71 57202.26 88888.00 2014-11-07 20:31:56.905 311 11335.38 54.76 57202.24 88888.00 2014-11-07 20:31:57.405 311 11335.39 54.78 57202.23 88888.00 2014-11-07 20:31:57.905 311 11335.45 54.79 57202.11 88888.00 2014-11-07 20:31:58.405 311 11335.52 54.79 57202.07 88888.00 2014-11-07 20:31:58.905 311 11335.54 54.76 57202.01 88888.00 2014-11-07 20:31:59.405 311 11335.63 54.77 57201.98 88888.00 2014-11-07 20:31:59.905 311 11335.71 54.80 57201.97 88888.00 2014-11-07 20:32:00.405 311 11335.72 54.78 57201.96 88888.00 2014-11-07 20:32:00.905 311 11335.72 54.73 57201.89 88888.00 2014-11-07 20:32:01.405 311 11335.78 54.76 57201.81 88888.00 2014-11-07 20:32:01.905 311 11335.84 54.70 57201.73 88888.00 2014-11-07 20:32:02.405 311 11335.86 54.68 57201.70 88888.00 2014-11-07 20:32:02.905 311 11335.91 54.68 57201.59 88888.00 2014-11-07 20:32:03.405 311 11335.99 54.65 57201.66 88888.00 2014-11-07 20:32:03.905 311 11336.07 54.60 57201.55 88888.00 2014-11-07 20:32:04.405 311 11336.13 54.64 57201.43 88888.00 2014-11-07 20:32:04.905 311 11336.16 54.62 57201.37 88888.00 2014-11-07 20:32:05.405 311 11336.20 54.58 57201.26 88888.00 2014-11-07 20:32:05.905 311 11336.24 54.58 57201.13 88888.00 2014-11-07 20:32:06.405 311 11336.26 54.51 57201.06 88888.00 2014-11-07 20:32:06.905 311 11336.31 54.45 57201.05 88888.00 2014-11-07 20:32:07.405 311 11336.41 54.43 57200.95 88888.00 2014-11-07 20:32:07.905 311 11336.49 54.39 57200.83 88888.00 2014-11-07 20:32:08.405 311 11336.51 54.31 57200.76 88888.00 2014-11-07 20:32:08.905 311 11336.57 54.26 57200.68 88888.00 2014-11-07 20:32:09.405 311 11336.68 54.17 57200.54 88888.00 2014-11-07 20:32:09.905 311 11336.81 54.11 57200.46 88888.00 2014-11-07 20:32:10.405 311 11336.85 54.10 57200.33 88888.00 2014-11-07 20:32:10.905 311 11336.90 54.02 57200.25 88888.00 2014-11-07 20:32:11.405 311 11336.98 54.00 57200.06 88888.00 2014-11-07 20:32:11.905 311 11337.04 53.97 57199.97 88888.00 2014-11-07 20:32:12.405 311 11337.17 53.94 57199.90 88888.00 2014-11-07 20:32:12.905 311 11337.28 53.90 57199.85 88888.00 2014-11-07 20:32:13.405 311 11337.33 53.87 57199.76 88888.00 2014-11-07 20:32:13.905 311 11337.42 53.82 57199.70 88888.00 2014-11-07 20:32:14.405 311 11337.51 53.77 57199.65 88888.00 2014-11-07 20:32:14.905 311 11337.60 53.74 57199.56 88888.00 2014-11-07 20:32:15.405 311 11337.70 53.70 57199.37 88888.00 2014-11-07 20:32:15.905 311 11337.76 53.68 57199.27 88888.00 2014-11-07 20:32:16.405 311 11337.82 53.68 57199.28 88888.00 2014-11-07 20:32:16.905 311 11337.92 53.64 57199.24 88888.00 2014-11-07 20:32:17.405 311 11338.00 53.62 57199.19 88888.00 2014-11-07 20:32:17.905 311 11338.08 53.61 57199.15 88888.00 2014-11-07 20:32:18.405 311 11338.14 53.55 57199.12 88888.00 2014-11-07 20:32:18.905 311 11338.21 53.61 57199.07 88888.00 2014-11-07 20:32:19.405 311 11338.31 53.55 57199.00 88888.00 2014-11-07 20:32:19.905 311 11338.37 53.48 57198.92 88888.00 2014-11-07 20:32:20.405 311 11338.45 53.48 57198.92 88888.00 2014-11-07 20:32:20.905 311 11338.55 53.47 57198.86 88888.00 2014-11-07 20:32:21.405 311 11338.64 53.41 57198.80 88888.00 2014-11-07 20:32:21.905 311 11338.74 53.37 57198.71 88888.00 2014-11-07 20:32:22.405 311 11338.90 53.36 57198.58 88888.00 2014-11-07 20:32:22.905 311 11338.94 53.37 57198.54 88888.00 2014-11-07 20:32:23.405 311 11339.08 53.35 57198.50 88888.00 2014-11-07 20:32:23.905 311 11339.14 53.36 57198.50 88888.00 2014-11-07 20:32:24.405 311 11339.19 53.40 57198.55 88888.00 2014-11-07 20:32:24.905 311 11339.33 53.37 57198.43 88888.00 2014-11-07 20:32:25.405 311 11339.47 53.39 57198.34 88888.00 2014-11-07 20:32:25.905 311 11339.61 53.36 57198.29 88888.00 2014-11-07 20:32:26.405 311 11339.74 53.37 57198.25 88888.00 2014-11-07 20:32:26.905 311 11339.87 53.39 57198.23 88888.00 2014-11-07 20:32:27.405 311 11339.99 53.39 57198.16 88888.00 2014-11-07 20:32:27.905 311 11340.09 53.39 57198.18 88888.00 2014-11-07 20:32:28.405 311 11340.19 53.39 57198.23 88888.00 2014-11-07 20:32:28.905 311 11340.32 53.42 57198.22 88888.00 2014-11-07 20:32:29.405 311 11340.43 53.39 57198.15 88888.00 2014-11-07 20:32:29.905 311 11340.50 53.37 57198.13 88888.00 2014-11-07 20:32:30.405 311 11340.58 53.36 57198.09 88888.00 2014-11-07 20:32:30.905 311 11340.72 53.39 57198.02 88888.00 2014-11-07 20:32:31.405 311 11340.78 53.41 57198.04 88888.00 2014-11-07 20:32:31.905 311 11340.89 53.41 57198.12 88888.00 2014-11-07 20:32:32.405 311 11340.95 53.43 57198.21 88888.00 2014-11-07 20:32:32.905 311 11341.02 53.44 57198.13 88888.00 2014-11-07 20:32:33.405 311 11341.16 53.44 57197.98 88888.00 2014-11-07 20:32:33.905 311 11341.24 53.44 57197.97 88888.00 2014-11-07 20:32:34.405 311 11341.35 53.50 57197.94 88888.00 2014-11-07 20:32:34.905 311 11341.45 53.49 57197.87 88888.00 2014-11-07 20:32:35.405 311 11341.52 53.50 57197.90 88888.00 2014-11-07 20:32:35.905 311 11341.59 53.49 57197.90 88888.00 2014-11-07 20:32:36.405 311 11341.69 53.51 57197.91 88888.00 2014-11-07 20:32:36.905 311 11341.75 53.49 57197.81 88888.00 2014-11-07 20:32:37.405 311 11341.79 53.49 57197.90 88888.00 2014-11-07 20:32:37.905 311 11341.87 53.49 57197.96 88888.00 2014-11-07 20:32:38.405 311 11341.97 53.51 57197.99 88888.00 2014-11-07 20:32:38.905 311 11342.04 53.50 57198.02 88888.00 2014-11-07 20:32:39.405 311 11342.07 53.53 57198.00 88888.00 2014-11-07 20:32:39.905 311 11342.13 53.51 57197.99 88888.00 2014-11-07 20:32:40.405 311 11342.19 53.54 57197.97 88888.00 2014-11-07 20:32:40.905 311 11342.30 53.54 57197.94 88888.00 2014-11-07 20:32:41.405 311 11342.33 53.56 57198.07 88888.00 2014-11-07 20:32:41.905 311 11342.40 53.58 57198.06 88888.00 2014-11-07 20:32:42.405 311 11342.46 53.62 57198.02 88888.00 2014-11-07 20:32:42.905 311 11342.56 53.69 57198.05 88888.00 2014-11-07 20:32:43.405 311 11342.62 53.69 57198.02 88888.00 2014-11-07 20:32:43.905 311 11342.69 53.63 57198.03 88888.00 2014-11-07 20:32:44.405 311 11342.81 53.60 57198.11 88888.00 2014-11-07 20:32:44.905 311 11342.84 53.67 57198.25 88888.00 2014-11-07 20:32:45.405 311 11342.89 53.76 57198.32 88888.00 2014-11-07 20:32:45.905 311 11342.93 53.75 57198.30 88888.00 2014-11-07 20:32:46.405 311 11343.01 53.73 57198.34 88888.00 2014-11-07 20:32:46.905 311 11343.09 53.70 57198.38 88888.00 2014-11-07 20:32:47.405 311 11343.10 53.73 57198.49 88888.00 2014-11-07 20:32:47.905 311 11343.18 53.80 57198.48 88888.00 2014-11-07 20:32:48.405 311 11343.26 53.81 57198.54 88888.00 2014-11-07 20:32:48.905 311 11343.35 53.83 57198.67 88888.00 2014-11-07 20:32:49.405 311 11343.37 53.84 57198.75 88888.00 2014-11-07 20:32:49.905 311 11343.36 53.85 57198.82 88888.00 2014-11-07 20:32:50.405 311 11343.43 53.90 57198.81 88888.00 2014-11-07 20:32:50.905 311 11343.50 53.92 57198.86 88888.00 2014-11-07 20:32:51.405 311 11343.56 53.94 57199.05 88888.00 2014-11-07 20:32:51.905 311 11343.57 53.95 57199.08 88888.00 2014-11-07 20:32:52.405 311 11343.56 53.95 57199.08 88888.00 2014-11-07 20:32:52.905 311 11343.59 53.92 57199.13 88888.00 2014-11-07 20:32:53.405 311 11343.69 53.98 57199.20 88888.00 2014-11-07 20:32:53.905 311 11343.70 54.01 57199.24 88888.00 2014-11-07 20:32:54.405 311 11343.70 54.04 57199.32 88888.00 2014-11-07 20:32:54.905 311 11343.74 54.04 57199.32 88888.00 2014-11-07 20:32:55.405 311 11343.80 54.07 57199.45 88888.00 2014-11-07 20:32:55.905 311 11343.85 54.10 57199.51 88888.00 2014-11-07 20:32:56.405 311 11343.92 54.10 57199.50 88888.00 2014-11-07 20:32:56.905 311 11343.92 54.11 57199.54 88888.00 2014-11-07 20:32:57.405 311 11343.95 54.15 57199.60 88888.00 2014-11-07 20:32:57.905 311 11343.99 54.17 57199.66 88888.00 2014-11-07 20:32:58.405 311 11343.98 54.22 57199.82 88888.00 2014-11-07 20:32:58.905 311 11344.05 54.29 57199.93 88888.00 2014-11-07 20:32:59.405 311 11344.08 54.29 57199.96 88888.00 2014-11-07 20:32:59.905 311 11344.05 54.29 57199.98 88888.00 2014-11-07 20:33:00.405 311 11344.04 54.31 57200.08 88888.00 2014-11-07 20:33:00.905 311 11344.07 54.30 57200.22 88888.00 2014-11-07 20:33:01.405 311 11344.13 54.36 57200.31 88888.00 2014-11-07 20:33:01.905 311 11344.14 54.38 57200.35 88888.00 2014-11-07 20:33:02.405 311 11344.16 54.42 57200.35 88888.00 2014-11-07 20:33:02.905 311 11344.18 54.45 57200.49 88888.00 2014-11-07 20:33:03.405 311 11344.21 54.48 57200.65 88888.00 2014-11-07 20:33:03.905 311 11344.26 54.52 57200.70 88888.00 2014-11-07 20:33:04.405 311 11344.32 54.53 57200.80 88888.00 2014-11-07 20:33:04.905 311 11344.33 54.62 57200.89 88888.00 2014-11-07 20:33:05.405 311 11344.39 54.65 57200.98 88888.00 2014-11-07 20:33:05.905 311 11344.40 54.68 57201.10 88888.00 2014-11-07 20:33:06.405 311 11344.48 54.70 57201.14 88888.00 2014-11-07 20:33:06.905 311 11344.57 54.70 57201.20 88888.00 2014-11-07 20:33:07.405 311 11344.56 54.73 57201.26 88888.00 2014-11-07 20:33:07.905 311 11344.63 54.77 57201.34 88888.00 2014-11-07 20:33:08.405 311 11344.68 54.84 57201.45 88888.00 2014-11-07 20:33:08.905 311 11344.71 54.89 57201.45 88888.00 2014-11-07 20:33:09.405 311 11344.77 54.97 57201.64 88888.00 2014-11-07 20:33:09.905 311 11344.83 55.02 57201.69 88888.00 2014-11-07 20:33:10.405 311 11344.90 55.03 57201.70 88888.00 2014-11-07 20:33:10.905 311 11344.94 55.04 57201.73 88888.00 2014-11-07 20:33:11.405 311 11344.96 55.05 57201.84 88888.00 2014-11-07 20:33:11.905 311 11344.98 55.04 57201.94 88888.00 2014-11-07 20:33:12.405 311 11345.03 55.06 57201.96 88888.00 2014-11-07 20:33:12.905 311 11345.05 55.14 57202.07 88888.00 2014-11-07 20:33:13.405 311 11345.08 55.17 57202.19 88888.00 2014-11-07 20:33:13.905 311 11345.16 55.20 57202.28 88888.00 2014-11-07 20:33:14.405 311 11345.19 55.23 57202.39 88888.00 2014-11-07 20:33:14.905 311 11345.25 55.27 57202.40 88888.00 2014-11-07 20:33:15.405 311 11345.31 55.27 57202.43 88888.00 2014-11-07 20:33:15.905 311 11345.39 55.37 57202.45 88888.00 2014-11-07 20:33:16.405 311 11345.44 55.39 57202.53 88888.00 2014-11-07 20:33:16.905 311 11345.48 55.41 57202.60 88888.00 2014-11-07 20:33:17.405 311 11345.47 55.50 57202.65 88888.00 2014-11-07 20:33:17.905 311 11345.48 55.51 57202.73 88888.00 2014-11-07 20:33:18.405 311 11345.57 55.54 57202.84 88888.00 2014-11-07 20:33:18.905 311 11345.62 55.58 57202.97 88888.00 2014-11-07 20:33:19.405 311 11345.66 55.64 57203.05 88888.00 2014-11-07 20:33:19.905 311 11345.72 55.67 57203.17 88888.00 2014-11-07 20:33:20.405 311 11345.80 55.73 57203.29 88888.00 2014-11-07 20:33:20.905 311 11345.83 55.74 57203.39 88888.00 2014-11-07 20:33:21.405 311 11345.83 55.78 57203.46 88888.00 2014-11-07 20:33:21.905 311 11345.88 55.84 57203.48 88888.00 2014-11-07 20:33:22.405 311 11345.99 55.89 57203.56 88888.00 2014-11-07 20:33:22.905 311 11346.02 55.89 57203.58 88888.00 2014-11-07 20:33:23.405 311 11346.06 55.92 57203.68 88888.00 2014-11-07 20:33:23.905 311 11346.06 56.00 57203.87 88888.00 2014-11-07 20:33:24.405 311 11346.08 56.01 57204.00 88888.00 2014-11-07 20:33:24.905 311 11346.12 56.07 57204.12 88888.00 2014-11-07 20:33:25.405 311 11346.15 56.14 57204.14 88888.00 2014-11-07 20:33:25.905 311 11346.17 56.13 57204.21 88888.00 2014-11-07 20:33:26.405 311 11346.19 56.14 57204.34 88888.00 2014-11-07 20:33:26.905 311 11346.21 56.18 57204.47 88888.00 2014-11-07 20:33:27.405 311 11346.23 56.19 57204.50 88888.00 2014-11-07 20:33:27.905 311 11346.27 56.25 57204.57 88888.00 2014-11-07 20:33:28.405 311 11346.37 56.32 57204.65 88888.00 2014-11-07 20:33:28.905 311 11346.40 56.40 57204.77 88888.00 2014-11-07 20:33:29.405 311 11346.38 56.45 57204.85 88888.00 2014-11-07 20:33:29.905 311 11346.43 56.48 57204.97 88888.00 2014-11-07 20:33:30.405 311 11346.51 56.48 57205.12 88888.00 2014-11-07 20:33:30.905 311 11346.50 56.48 57205.21 88888.00 2014-11-07 20:33:31.405 311 11346.51 56.52 57205.25 88888.00 2014-11-07 20:33:31.905 311 11346.56 56.60 57205.26 88888.00 2014-11-07 20:33:32.405 311 11346.56 56.67 57205.32 88888.00 2014-11-07 20:33:32.905 311 11346.64 56.70 57205.44 88888.00 2014-11-07 20:33:33.405 311 11346.68 56.69 57205.56 88888.00 2014-11-07 20:33:33.905 311 11346.72 56.73 57205.66 88888.00 2014-11-07 20:33:34.405 311 11346.75 56.77 57205.77 88888.00 2014-11-07 20:33:34.905 311 11346.76 56.82 57205.81 88888.00 2014-11-07 20:33:35.405 311 11346.79 56.89 57205.93 88888.00 2014-11-07 20:33:35.905 311 11346.82 56.91 57206.07 88888.00 2014-11-07 20:33:36.405 311 11346.83 57.00 57206.14 88888.00 2014-11-07 20:33:36.905 311 11346.82 57.02 57206.24 88888.00 2014-11-07 20:33:37.405 311 11346.83 57.02 57206.33 88888.00 2014-11-07 20:33:37.905 311 11346.89 57.04 57206.46 88888.00 2014-11-07 20:33:38.405 311 11346.98 57.11 57206.53 88888.00 2014-11-07 20:33:38.905 311 11347.00 57.13 57206.60 88888.00 2014-11-07 20:33:39.405 311 11346.98 57.15 57206.67 88888.00 2014-11-07 20:33:39.905 311 11346.98 57.21 57206.76 88888.00 2014-11-07 20:33:40.405 311 11347.01 57.21 57206.82 88888.00 2014-11-07 20:33:40.905 311 11347.03 57.20 57206.89 88888.00 2014-11-07 20:33:41.405 311 11347.03 57.23 57206.95 88888.00 2014-11-07 20:33:41.905 311 11347.10 57.29 57207.02 88888.00 2014-11-07 20:33:42.405 311 11347.14 57.32 57207.11 88888.00 2014-11-07 20:33:42.905 311 11347.14 57.37 57207.28 88888.00 2014-11-07 20:33:43.405 311 11347.18 57.38 57207.36 88888.00 2014-11-07 20:33:43.905 311 11347.18 57.41 57207.39 88888.00 2014-11-07 20:33:44.405 311 11347.22 57.42 57207.46 88888.00 2014-11-07 20:33:44.905 311 11347.22 57.43 57207.50 88888.00 2014-11-07 20:33:45.405 311 11347.27 57.43 57207.61 88888.00 2014-11-07 20:33:45.905 311 11347.28 57.45 57207.69 88888.00 2014-11-07 20:33:46.405 311 11347.28 57.51 57207.73 88888.00 2014-11-07 20:33:46.905 311 11347.27 57.55 57207.81 88888.00 2014-11-07 20:33:47.405 311 11347.33 57.54 57207.93 88888.00 2014-11-07 20:33:47.905 311 11347.32 57.55 57208.04 88888.00 2014-11-07 20:33:48.405 311 11347.32 57.59 57208.08 88888.00 2014-11-07 20:33:48.905 311 11347.33 57.58 57208.11 88888.00 2014-11-07 20:33:49.405 311 11347.35 57.58 57208.17 88888.00 2014-11-07 20:33:49.905 311 11347.38 57.61 57208.26 88888.00 2014-11-07 20:33:50.405 311 11347.38 57.61 57208.31 88888.00 2014-11-07 20:33:50.905 311 11347.36 57.63 57208.42 88888.00 2014-11-07 20:33:51.405 311 11347.36 57.63 57208.56 88888.00 2014-11-07 20:33:51.905 311 11347.36 57.62 57208.70 88888.00 2014-11-07 20:33:52.405 311 11347.31 57.69 57208.77 88888.00 2014-11-07 20:33:52.905 311 11347.32 57.69 57208.78 88888.00 2014-11-07 20:33:53.405 311 11347.34 57.72 57208.84 88888.00 2014-11-07 20:33:53.905 311 11347.36 57.77 57208.96 88888.00 2014-11-07 20:33:54.405 311 11347.34 57.79 57209.08 88888.00 2014-11-07 20:33:54.905 311 11347.34 57.83 57209.22 88888.00 2014-11-07 20:33:55.405 311 11347.32 57.89 57209.23 88888.00 2014-11-07 20:33:55.905 311 11347.31 57.84 57209.34 88888.00 2014-11-07 20:33:56.405 311 11347.25 57.90 57209.48 88888.00 2014-11-07 20:33:56.905 311 11347.20 57.92 57209.61 88888.00 2014-11-07 20:33:57.405 311 11347.22 57.96 57209.77 88888.00 2014-11-07 20:33:57.905 311 11347.29 58.00 57209.88 88888.00 2014-11-07 20:33:58.405 311 11347.31 57.99 57209.87 88888.00 2014-11-07 20:33:58.905 311 11347.32 58.00 57209.92 88888.00 2014-11-07 20:33:59.405 311 11347.26 58.05 57210.09 88888.00 2014-11-07 20:33:59.905 311 11347.25 58.07 57210.23 88888.00 2014-11-07 20:34:00.405 311 11347.27 58.09 57210.35 88888.00 2014-11-07 20:34:00.905 311 11347.29 58.09 57210.47 88888.00 2014-11-07 20:34:01.405 311 11347.28 58.12 57210.58 88888.00 2014-11-07 20:34:01.905 311 11347.29 58.15 57210.64 88888.00 2014-11-07 20:34:02.405 311 11347.29 58.17 57210.70 88888.00 2014-11-07 20:34:02.905 311 11347.28 58.20 57210.77 88888.00 2014-11-07 20:34:03.405 311 11347.28 58.23 57210.90 88888.00 2014-11-07 20:34:03.905 311 11347.29 58.26 57211.02 88888.00 2014-11-07 20:34:04.405 311 11347.31 58.30 57211.08 88888.00 2014-11-07 20:34:04.905 311 11347.31 58.29 57211.22 88888.00 2014-11-07 20:34:05.405 311 11347.27 58.32 57211.33 88888.00 2014-11-07 20:34:05.905 311 11347.27 58.34 57211.44 88888.00 2014-11-07 20:34:06.405 311 11347.26 58.39 57211.57 88888.00 2014-11-07 20:34:06.905 311 11347.27 58.43 57211.70 88888.00 2014-11-07 20:34:07.405 311 11347.28 58.40 57211.73 88888.00 2014-11-07 20:34:07.905 311 11347.29 58.39 57211.79 88888.00 2014-11-07 20:34:08.405 311 11347.27 58.40 57211.89 88888.00 2014-11-07 20:34:08.905 311 11347.29 58.47 57212.02 88888.00 2014-11-07 20:34:09.405 311 11347.27 58.49 57212.05 88888.00 2014-11-07 20:34:09.905 311 11347.29 58.51 57212.18 88888.00 2014-11-07 20:34:10.405 311 11347.28 58.56 57212.24 88888.00 2014-11-07 20:34:10.905 311 11347.29 58.58 57212.34 88888.00 2014-11-07 20:34:11.405 311 11347.29 58.59 57212.42 88888.00 2014-11-07 20:34:11.905 311 11347.26 58.60 57212.47 88888.00 2014-11-07 20:34:12.405 311 11347.22 58.63 57212.48 88888.00 2014-11-07 20:34:12.905 311 11347.24 58.65 57212.56 88888.00 2014-11-07 20:34:13.405 311 11347.27 58.65 57212.69 88888.00 2014-11-07 20:34:13.905 311 11347.25 58.65 57212.72 88888.00 2014-11-07 20:34:14.405 311 11347.21 58.66 57212.85 88888.00 2014-11-07 20:34:14.905 311 11347.21 58.68 57212.98 88888.00 2014-11-07 20:34:15.405 311 11347.21 58.71 57213.02 88888.00 2014-11-07 20:34:15.905 311 11347.20 58.70 57213.07 88888.00 2014-11-07 20:34:16.405 311 11347.22 58.74 57213.13 88888.00 2014-11-07 20:34:16.905 311 11347.19 58.78 57213.24 88888.00 2014-11-07 20:34:17.405 311 11347.21 58.79 57213.27 88888.00 2014-11-07 20:34:17.905 311 11347.24 58.80 57213.37 88888.00 2014-11-07 20:34:18.405 311 11347.20 58.77 57213.46 88888.00 2014-11-07 20:34:18.905 311 11347.19 58.81 57213.62 88888.00 2014-11-07 20:34:19.405 311 11347.20 58.84 57213.73 88888.00 2014-11-07 20:34:19.905 311 11347.17 58.88 57213.81 88888.00 2014-11-07 20:34:20.405 311 11347.08 58.90 57213.92 88888.00 2014-11-07 20:34:20.905 311 11347.06 58.93 57214.03 88888.00 2014-11-07 20:34:21.405 311 11347.10 58.98 57214.10 88888.00 2014-11-07 20:34:21.905 311 11347.10 58.99 57214.20 88888.00 2014-11-07 20:34:22.405 311 11347.10 59.01 57214.35 88888.00 2014-11-07 20:34:22.905 311 11347.07 58.99 57214.41 88888.00 2014-11-07 20:34:23.405 311 11347.00 58.99 57214.49 88888.00 2014-11-07 20:34:23.905 311 11347.00 59.04 57214.56 88888.00 2014-11-07 20:34:24.405 311 11346.97 59.07 57214.68 88888.00 2014-11-07 20:34:24.905 311 11347.00 59.07 57214.77 88888.00 2014-11-07 20:34:25.405 311 11346.96 59.06 57214.87 88888.00 2014-11-07 20:34:25.905 311 11346.92 59.05 57215.04 88888.00 2014-11-07 20:34:26.405 311 11346.93 59.06 57215.19 88888.00 2014-11-07 20:34:26.905 311 11346.96 59.13 57215.26 88888.00 2014-11-07 20:34:27.405 311 11346.92 59.15 57215.31 88888.00 2014-11-07 20:34:27.905 311 11346.92 59.13 57215.39 88888.00 2014-11-07 20:34:28.405 311 11346.93 59.18 57215.44 88888.00 2014-11-07 20:34:28.905 311 11346.92 59.17 57215.50 88888.00 2014-11-07 20:34:29.405 311 11346.92 59.18 57215.57 88888.00 2014-11-07 20:34:29.905 311 11346.86 59.21 57215.64 88888.00 2014-11-07 20:34:30.405 311 11346.87 59.19 57215.72 88888.00 2014-11-07 20:34:30.905 311 11346.84 59.19 57215.83 88888.00 2014-11-07 20:34:31.405 311 11346.80 59.19 57215.88 88888.00 2014-11-07 20:34:31.905 311 11346.82 59.15 57215.95 88888.00 2014-11-07 20:34:32.405 311 11346.77 59.17 57216.02 88888.00 2014-11-07 20:34:32.905 311 11346.77 59.19 57216.07 88888.00 2014-11-07 20:34:33.405 311 11346.80 59.15 57216.10 88888.00 2014-11-07 20:34:33.905 311 11346.78 59.12 57216.17 88888.00 2014-11-07 20:34:34.405 311 11346.76 59.13 57216.25 88888.00 2014-11-07 20:34:34.905 311 11346.75 59.17 57216.26 88888.00 2014-11-07 20:34:35.405 311 11346.73 59.14 57216.33 88888.00 2014-11-07 20:34:35.905 311 11346.72 59.11 57216.42 88888.00 2014-11-07 20:34:36.405 311 11346.71 59.12 57216.51 88888.00 2014-11-07 20:34:36.905 311 11346.70 59.12 57216.52 88888.00 2014-11-07 20:34:37.405 311 11346.65 59.09 57216.58 88888.00 2014-11-07 20:34:37.905 311 11346.68 59.11 57216.65 88888.00 2014-11-07 20:34:38.405 311 11346.77 59.12 57216.73 88888.00 2014-11-07 20:34:38.905 311 11346.72 59.11 57216.83 88888.00 2014-11-07 20:34:39.405 311 11346.64 59.06 57216.84 88888.00 2014-11-07 20:34:39.905 311 11346.64 59.08 57216.92 88888.00 2014-11-07 20:34:40.405 311 11346.64 59.11 57217.04 88888.00 2014-11-07 20:34:40.905 311 11346.64 59.08 57217.11 88888.00 2014-11-07 20:34:41.405 311 11346.63 59.08 57217.17 88888.00 2014-11-07 20:34:41.905 311 11346.58 59.12 57217.16 88888.00 2014-11-07 20:34:42.405 311 11346.58 59.08 57217.19 88888.00 2014-11-07 20:34:42.905 311 11346.56 59.09 57217.26 88888.00 2014-11-07 20:34:43.405 311 11346.51 59.09 57217.31 88888.00 2014-11-07 20:34:43.905 311 11346.51 59.11 57217.41 88888.00 2014-11-07 20:34:44.405 311 11346.47 59.09 57217.57 88888.00 2014-11-07 20:34:44.905 311 11346.47 59.11 57217.74 88888.00 2014-11-07 20:34:45.405 311 11346.48 59.08 57217.82 88888.00 2014-11-07 20:34:45.905 311 11346.47 59.14 57217.95 88888.00 2014-11-07 20:34:46.405 311 11346.43 59.15 57218.02 88888.00 2014-11-07 20:34:46.905 311 11346.36 59.15 57218.07 88888.00 2014-11-07 20:34:47.405 311 11346.37 59.14 57218.13 88888.00 2014-11-07 20:34:47.905 311 11346.34 59.15 57218.25 88888.00 2014-11-07 20:34:48.405 311 11346.34 59.15 57218.39 88888.00 2014-11-07 20:34:48.905 311 11346.33 59.19 57218.50 88888.00 2014-11-07 20:34:49.405 311 11346.33 59.24 57218.57 88888.00 2014-11-07 20:34:49.905 311 11346.28 59.26 57218.64 88888.00 2014-11-07 20:34:50.405 311 11346.24 59.25 57218.71 88888.00 2014-11-07 20:34:50.905 311 11346.23 59.28 57218.79 88888.00 2014-11-07 20:34:51.405 311 11346.26 59.28 57218.85 88888.00 2014-11-07 20:34:51.905 311 11346.24 59.29 57218.95 88888.00 2014-11-07 20:34:52.405 311 11346.21 59.34 57219.07 88888.00 2014-11-07 20:34:52.905 311 11346.22 59.38 57219.11 88888.00 2014-11-07 20:34:53.405 311 11346.20 59.39 57219.21 88888.00 2014-11-07 20:34:53.905 311 11346.22 59.36 57219.23 88888.00 2014-11-07 20:34:54.405 311 11346.20 59.40 57219.28 88888.00 2014-11-07 20:34:54.905 311 11346.22 59.40 57219.42 88888.00 2014-11-07 20:34:55.405 311 11346.17 59.45 57219.55 88888.00 2014-11-07 20:34:55.905 311 11346.12 59.42 57219.61 88888.00 2014-11-07 20:34:56.405 311 11346.10 59.39 57219.72 88888.00 2014-11-07 20:34:56.905 311 11346.14 59.39 57219.80 88888.00 2014-11-07 20:34:57.405 311 11346.12 59.42 57219.80 88888.00 2014-11-07 20:34:57.905 311 11346.14 59.40 57219.85 88888.00 2014-11-07 20:34:58.405 311 11346.08 59.45 57219.97 88888.00 2014-11-07 20:34:58.905 311 11346.06 59.51 57220.06 88888.00 2014-11-07 20:34:59.405 311 11346.06 59.48 57220.10 88888.00 2014-11-07 20:34:59.905 311 11346.05 59.47 57220.15 88888.00 2014-11-07 20:35:00.405 311 11345.99 59.46 57220.20 88888.00 2014-11-07 20:35:00.905 311 11345.95 59.45 57220.29 88888.00 2014-11-07 20:35:01.405 311 11345.90 59.41 57220.36 88888.00 2014-11-07 20:35:01.905 311 11345.89 59.39 57220.47 88888.00 2014-11-07 20:35:02.405 311 11345.90 59.41 57220.52 88888.00 2014-11-07 20:35:02.905 311 11345.92 59.41 57220.59 88888.00 2014-11-07 20:35:03.405 311 11345.89 59.39 57220.64 88888.00 2014-11-07 20:35:03.905 311 11345.83 59.34 57220.66 88888.00 2014-11-07 20:35:04.406 311 11345.87 59.34 57220.77 88888.00 2014-11-07 20:35:04.906 311 11345.86 59.38 57220.85 88888.00 2014-11-07 20:35:05.406 311 11345.78 59.40 57220.95 88888.00 2014-11-07 20:35:05.906 311 11345.76 59.42 57221.08 88888.00 2014-11-07 20:35:06.406 311 11345.75 59.36 57221.10 88888.00 2014-11-07 20:35:06.906 311 11345.72 59.41 57221.20 88888.00 2014-11-07 20:35:07.406 311 11345.67 59.39 57221.27 88888.00 2014-11-07 20:35:07.906 311 11345.65 59.39 57221.39 88888.00 2014-11-07 20:35:08.406 311 11345.65 59.39 57221.47 88888.00 2014-11-07 20:35:08.906 311 11345.62 59.40 57221.52 88888.00 2014-11-07 20:35:09.406 311 11345.60 59.41 57221.61 88888.00 2014-11-07 20:35:09.906 311 11345.58 59.39 57221.65 88888.00 2014-11-07 20:35:10.406 311 11345.57 59.41 57221.72 88888.00 2014-11-07 20:35:10.906 311 11345.54 59.42 57221.77 88888.00 2014-11-07 20:35:11.406 311 11345.54 59.40 57221.84 88888.00 2014-11-07 20:35:11.906 311 11345.53 59.38 57221.86 88888.00 2014-11-07 20:35:12.406 311 11345.51 59.36 57221.96 88888.00 2014-11-07 20:35:12.906 311 11345.48 59.33 57222.05 88888.00 2014-11-07 20:35:13.406 311 11345.52 59.33 57222.05 88888.00 2014-11-07 20:35:13.906 311 11345.52 59.32 57222.05 88888.00 2014-11-07 20:35:14.406 311 11345.47 59.28 57222.00 88888.00 2014-11-07 20:35:14.906 311 11345.46 59.26 57222.01 88888.00 2014-11-07 20:35:15.406 311 11345.46 59.26 57222.14 88888.00 2014-11-07 20:35:15.906 311 11345.44 59.26 57222.28 88888.00 2014-11-07 20:35:16.406 311 11345.39 59.25 57222.28 88888.00 2014-11-07 20:35:16.906 311 11345.36 59.26 57222.28 88888.00 2014-11-07 20:35:17.406 311 11345.40 59.24 57222.33 88888.00 2014-11-07 20:35:17.906 311 11345.43 59.20 57222.35 88888.00 2014-11-07 20:35:18.406 311 11345.40 59.26 57222.43 88888.00 2014-11-07 20:35:18.906 311 11345.36 59.27 57222.42 88888.00 2014-11-07 20:35:19.406 311 11345.31 59.25 57222.41 88888.00 2014-11-07 20:35:19.906 311 11345.26 59.21 57222.48 88888.00 2014-11-07 20:35:20.406 311 11345.23 59.14 57222.54 88888.00 2014-11-07 20:35:20.906 311 11345.17 59.11 57222.52 88888.00 2014-11-07 20:35:21.406 311 11345.18 59.06 57222.55 88888.00 2014-11-07 20:35:21.906 311 11345.18 59.06 57222.58 88888.00 2014-11-07 20:35:22.406 311 11345.11 59.01 57222.63 88888.00 2014-11-07 20:35:22.906 311 11345.06 58.99 57222.64 88888.00 2014-11-07 20:35:23.406 311 11345.04 58.99 57222.62 88888.00 2014-11-07 20:35:23.906 311 11345.02 58.95 57222.59 88888.00 2014-11-07 20:35:24.406 311 11344.97 58.94 57222.58 88888.00 2014-11-07 20:35:24.906 311 11344.92 58.93 57222.68 88888.00 2014-11-07 20:35:25.406 311 11344.88 58.90 57222.73 88888.00 2014-11-07 20:35:25.906 311 11344.84 58.88 57222.71 88888.00 2014-11-07 20:35:26.406 311 11344.80 58.88 57222.70 88888.00 2014-11-07 20:35:26.906 311 11344.71 58.87 57222.64 88888.00 2014-11-07 20:35:27.406 311 11344.64 58.84 57222.70 88888.00 2014-11-07 20:35:27.906 311 11344.64 58.81 57222.77 88888.00 2014-11-07 20:35:28.406 311 11344.67 58.83 57222.75 88888.00 2014-11-07 20:35:28.906 311 11344.60 58.81 57222.75 88888.00 2014-11-07 20:35:29.406 311 11344.56 58.80 57222.83 88888.00 2014-11-07 20:35:29.906 311 11344.48 58.83 57222.88 88888.00 2014-11-07 20:35:30.406 311 11344.44 58.79 57222.89 88888.00 2014-11-07 20:35:30.906 311 11344.42 58.75 57222.99 88888.00 2014-11-07 20:35:31.406 311 11344.37 58.72 57222.90 88888.00 2014-11-07 20:35:31.906 311 11344.33 58.65 57222.97 88888.00 2014-11-07 20:35:32.406 311 11344.29 58.64 57223.01 88888.00 2014-11-07 20:35:32.906 311 11344.28 58.67 57223.00 88888.00 2014-11-07 20:35:33.406 311 11344.21 58.64 57223.03 88888.00 2014-11-07 20:35:33.906 311 11344.12 58.64 57223.07 88888.00 2014-11-07 20:35:34.406 311 11344.07 58.58 57223.16 88888.00 2014-11-07 20:35:34.906 311 11344.07 58.59 57223.32 88888.00 2014-11-07 20:35:35.406 311 11344.00 58.63 57223.31 88888.00 2014-11-07 20:35:35.906 311 11343.99 58.54 57223.20 88888.00 2014-11-07 20:35:36.406 311 11343.91 58.54 57223.18 88888.00 2014-11-07 20:35:36.906 311 11343.88 58.52 57223.16 88888.00 2014-11-07 20:35:37.406 311 11343.86 58.49 57223.19 88888.00 2014-11-07 20:35:37.906 311 11343.78 58.46 57223.16 88888.00 2014-11-07 20:35:38.406 311 11343.72 58.50 57223.14 88888.00 2014-11-07 20:35:38.906 311 11343.69 58.43 57223.12 88888.00 2014-11-07 20:35:39.406 311 11343.64 58.37 57223.05 88888.00 2014-11-07 20:35:39.906 311 11343.55 58.36 57222.99 88888.00 2014-11-07 20:35:40.406 311 11343.53 58.33 57223.01 88888.00 2014-11-07 20:35:40.906 311 11343.48 58.31 57222.97 88888.00 2014-11-07 20:35:41.406 311 11343.37 58.30 57223.01 88888.00 2014-11-07 20:35:41.906 311 11343.29 58.33 57223.06 88888.00 2014-11-07 20:35:42.406 311 11343.29 58.34 57223.05 88888.00 2014-11-07 20:35:42.906 311 11343.24 58.27 57223.01 88888.00 2014-11-07 20:35:43.406 311 11343.14 58.26 57223.05 88888.00 2014-11-07 20:35:43.906 311 11343.09 58.23 57223.07 88888.00 2014-11-07 20:35:44.406 311 11343.05 58.19 57223.05 88888.00 2014-11-07 20:35:44.906 311 11342.98 58.16 57223.06 88888.00 2014-11-07 20:35:45.406 311 11342.91 58.11 57223.06 88888.00 2014-11-07 20:35:45.906 311 11342.84 58.09 57223.09 88888.00 2014-11-07 20:35:46.406 311 11342.76 58.07 57223.09 88888.00 2014-11-07 20:35:46.906 311 11342.72 58.05 57223.09 88888.00 2014-11-07 20:35:47.406 311 11342.65 58.07 57223.13 88888.00 2014-11-07 20:35:47.906 311 11342.61 58.07 57223.20 88888.00 2014-11-07 20:35:48.406 311 11342.53 58.03 57223.13 88888.00 2014-11-07 20:35:48.906 311 11342.46 57.97 57223.02 88888.00 2014-11-07 20:35:49.406 311 11342.47 57.97 57223.01 88888.00 2014-11-07 20:35:49.906 311 11342.41 57.97 57223.00 88888.00 2014-11-07 20:35:50.406 311 11342.31 57.95 57222.99 88888.00 2014-11-07 20:35:50.906 311 11342.24 57.93 57222.93 88888.00 2014-11-07 20:35:51.406 311 11342.21 57.92 57222.99 88888.00 2014-11-07 20:35:51.906 311 11342.14 57.82 57223.00 88888.00 2014-11-07 20:35:52.406 311 11342.07 57.79 57223.02 88888.00 2014-11-07 20:35:52.906 311 11342.07 57.76 57222.91 88888.00 2014-11-07 20:35:53.406 311 11342.05 57.78 57222.96 88888.00 2014-11-07 20:35:53.906 311 11342.02 57.77 57223.05 88888.00 2014-11-07 20:35:54.406 311 11341.95 57.70 57223.10 88888.00 2014-11-07 20:35:54.906 311 11341.91 57.69 57223.01 88888.00 2014-11-07 20:35:55.406 311 11341.82 57.64 57222.93 88888.00 2014-11-07 20:35:55.906 311 11341.76 57.62 57222.94 88888.00 2014-11-07 20:35:56.406 311 11341.70 57.63 57222.94 88888.00 2014-11-07 20:35:56.906 311 11341.68 57.61 57222.93 88888.00 2014-11-07 20:35:57.406 311 11341.63 57.61 57222.99 88888.00 2014-11-07 20:35:57.906 311 11341.61 57.57 57222.94 88888.00 2014-11-07 20:35:58.406 311 11341.56 57.51 57222.87 88888.00 2014-11-07 20:35:58.906 311 11341.50 57.49 57222.81 88888.00 2014-11-07 20:35:59.406 311 11341.49 57.44 57222.80 88888.00 2014-11-07 20:35:59.906 311 11341.47 57.43 57222.84 88888.00 2014-11-07 20:36:00.406 311 11341.42 57.44 57222.84 88888.00 2014-11-07 20:36:00.906 311 11341.38 57.39 57222.84 88888.00 2014-11-07 20:36:01.406 311 11341.34 57.39 57222.81 88888.00 2014-11-07 20:36:01.906 311 11341.35 57.41 57222.77 88888.00 2014-11-07 20:36:02.406 311 11341.31 57.34 57222.75 88888.00 2014-11-07 20:36:02.906 311 11341.23 57.30 57222.67 88888.00 2014-11-07 20:36:03.406 311 11341.22 57.32 57222.59 88888.00 2014-11-07 20:36:03.906 311 11341.17 57.29 57222.56 88888.00 2014-11-07 20:36:04.406 311 11341.16 57.24 57222.58 88888.00 2014-11-07 20:36:04.906 311 11341.13 57.18 57222.51 88888.00 2014-11-07 20:36:05.406 311 11341.06 57.17 57222.48 88888.00 2014-11-07 20:36:05.906 311 11341.07 57.18 57222.49 88888.00 2014-11-07 20:36:06.406 311 11341.08 57.17 57222.51 88888.00 2014-11-07 20:36:06.906 311 11341.03 57.17 57222.52 88888.00 2014-11-07 20:36:07.406 311 11341.01 57.14 57222.49 88888.00 2014-11-07 20:36:07.906 311 11340.96 57.09 57222.50 88888.00 2014-11-07 20:36:08.406 311 11340.95 57.05 57222.51 88888.00 2014-11-07 20:36:08.906 311 11340.89 57.07 57222.50 88888.00 2014-11-07 20:36:09.406 311 11340.84 57.04 57222.41 88888.00 2014-11-07 20:36:09.906 311 11340.81 57.02 57222.32 88888.00 2014-11-07 20:36:10.406 311 11340.77 56.98 57222.31 88888.00 2014-11-07 20:36:10.906 311 11340.75 56.94 57222.30 88888.00 2014-11-07 20:36:11.406 311 11340.74 56.90 57222.26 88888.00 2014-11-07 20:36:11.906 311 11340.74 56.86 57222.24 88888.00 2014-11-07 20:36:12.406 311 11340.71 56.86 57222.18 88888.00 2014-11-07 20:36:12.906 311 11340.67 56.82 57222.16 88888.00 2014-11-07 20:36:13.406 311 11340.59 56.82 57222.12 88888.00 2014-11-07 20:36:13.906 311 11340.56 56.81 57222.14 88888.00 2014-11-07 20:36:14.406 311 11340.56 56.76 57222.16 88888.00 2014-11-07 20:36:14.906 311 11340.57 56.74 57222.14 88888.00 2014-11-07 20:36:15.406 311 11340.58 56.68 57222.01 88888.00 2014-11-07 20:36:15.906 311 11340.53 56.69 57221.93 88888.00 2014-11-07 20:36:16.406 311 11340.50 56.64 57221.86 88888.00 2014-11-07 20:36:16.906 311 11340.51 56.61 57221.93 88888.00 2014-11-07 20:36:17.406 311 11340.45 56.59 57221.96 88888.00 2014-11-07 20:36:17.906 311 11340.41 56.61 57221.91 88888.00 2014-11-07 20:36:18.406 311 11340.39 56.61 57221.81 88888.00 2014-11-07 20:36:18.906 311 11340.40 56.60 57221.75 88888.00 2014-11-07 20:36:19.406 311 11340.33 56.56 57221.75 88888.00 2014-11-07 20:36:19.906 311 11340.34 56.55 57221.66 88888.00 2014-11-07 20:36:20.406 311 11340.31 56.54 57221.67 88888.00 2014-11-07 20:36:20.906 311 11340.30 56.52 57221.55 88888.00 2014-11-07 20:36:21.406 311 11340.30 56.50 57221.54 88888.00 2014-11-07 20:36:21.906 311 11340.27 56.54 57221.61 88888.00 2014-11-07 20:36:22.406 311 11340.24 56.60 57221.58 88888.00 2014-11-07 20:36:22.906 311 11340.23 56.61 57221.48 88888.00 2014-11-07 20:36:23.406 311 11340.20 56.57 57221.41 88888.00 2014-11-07 20:36:23.906 311 11340.22 56.57 57221.35 88888.00 2014-11-07 20:36:24.406 311 11340.19 56.54 57221.37 88888.00 2014-11-07 20:36:24.906 311 11340.19 56.52 57221.35 88888.00 2014-11-07 20:36:25.406 311 11340.17 56.52 57221.27 88888.00 2014-11-07 20:36:25.906 311 11340.15 56.50 57221.09 88888.00 2014-11-07 20:36:26.406 311 11340.15 56.48 57221.02 88888.00 2014-11-07 20:36:26.906 311 11340.12 56.48 57220.94 88888.00 2014-11-07 20:36:27.406 311 11340.10 56.45 57220.87 88888.00 2014-11-07 20:36:27.906 311 11340.09 56.36 57220.82 88888.00 2014-11-07 20:36:28.406 311 11340.01 56.36 57220.77 88888.00 2014-11-07 20:36:28.906 311 11340.02 56.39 57220.72 88888.00 2014-11-07 20:36:29.406 311 11340.06 56.37 57220.71 88888.00 2014-11-07 20:36:29.906 311 11340.05 56.36 57220.65 88888.00 2014-11-07 20:36:30.406 311 11340.05 56.39 57220.53 88888.00 2014-11-07 20:36:30.906 311 11340.05 56.37 57220.50 88888.00 2014-11-07 20:36:31.406 311 11340.01 56.36 57220.37 88888.00 2014-11-07 20:36:31.906 311 11339.88 56.37 57220.27 88888.00 2014-11-07 20:36:32.406 311 11339.84 56.34 57220.14 88888.00 2014-11-07 20:36:32.906 311 11339.83 56.35 57220.07 88888.00 2014-11-07 20:36:33.406 311 11339.81 56.36 57219.98 88888.00 2014-11-07 20:36:33.906 311 11339.82 56.32 57219.89 88888.00 2014-11-07 20:36:34.406 311 11339.84 56.27 57219.81 88888.00 2014-11-07 20:36:34.906 311 11339.80 56.28 57219.75 88888.00 2014-11-07 20:36:35.406 311 11339.82 56.27 57219.68 88888.00 2014-11-07 20:36:35.906 311 11339.83 56.29 57219.62 88888.00 2014-11-07 20:36:36.406 311 11339.81 56.28 57219.49 88888.00 2014-11-07 20:36:36.906 311 11339.77 56.26 57219.40 88888.00 2014-11-07 20:36:37.406 311 11339.75 56.22 57219.28 88888.00 2014-11-07 20:36:37.906 311 11339.76 56.22 57219.18 88888.00 2014-11-07 20:36:38.406 311 11339.73 56.18 57219.05 88888.00 2014-11-07 20:36:38.906 311 11339.73 56.14 57218.95 88888.00 2014-11-07 20:36:39.406 311 11339.77 56.12 57218.86 88888.00 2014-11-07 20:36:39.906 311 11339.81 56.07 57218.78 88888.00 2014-11-07 20:36:40.406 311 11339.80 56.11 57218.57 88888.00 2014-11-07 20:36:40.906 311 11339.78 56.11 57218.43 88888.00 2014-11-07 20:36:41.406 311 11339.82 56.08 57218.26 88888.00 2014-11-07 20:36:41.906 311 11339.85 56.02 57218.16 88888.00 2014-11-07 20:36:42.406 311 11339.88 56.02 57218.01 88888.00 2014-11-07 20:36:42.906 311 11339.89 55.99 57217.88 88888.00 2014-11-07 20:36:43.406 311 11339.88 55.91 57217.76 88888.00 2014-11-07 20:36:43.906 311 11339.85 55.89 57217.64 88888.00 2014-11-07 20:36:44.406 311 11339.91 55.91 57217.48 88888.00 2014-11-07 20:36:44.906 311 11339.88 55.89 57217.31 88888.00 2014-11-07 20:36:45.406 311 11339.88 55.87 57217.17 88888.00 2014-11-07 20:36:45.906 311 11339.90 55.85 57217.05 88888.00 2014-11-07 20:36:46.406 311 11339.92 55.79 57216.96 88888.00 2014-11-07 20:36:46.906 311 11339.95 55.73 57216.87 88888.00 2014-11-07 20:36:47.406 311 11339.89 55.68 57216.77 88888.00 2014-11-07 20:36:47.906 311 11339.90 55.62 57216.65 88888.00 2014-11-07 20:36:48.406 311 11339.97 55.64 57216.54 88888.00 2014-11-07 20:36:48.906 311 11340.01 55.61 57216.42 88888.00 2014-11-07 20:36:49.406 311 11339.94 55.57 57216.30 88888.00 2014-11-07 20:36:49.906 311 11339.95 55.53 57216.17 88888.00 2014-11-07 20:36:50.406 311 11340.02 55.50 57216.12 88888.00 2014-11-07 20:36:50.906 311 11340.04 55.46 57216.01 88888.00 2014-11-07 20:36:51.406 311 11340.01 55.41 57215.89 88888.00 2014-11-07 20:36:51.906 311 11340.03 55.37 57215.80 88888.00 2014-11-07 20:36:52.406 311 11340.10 55.33 57215.70 88888.00 2014-11-07 20:36:52.906 311 11340.13 55.33 57215.58 88888.00 2014-11-07 20:36:53.406 311 11340.13 55.26 57215.46 88888.00 2014-11-07 20:36:53.906 311 11340.16 55.21 57215.38 88888.00 2014-11-07 20:36:54.406 311 11340.20 55.21 57215.20 88888.00 2014-11-07 20:36:54.906 311 11340.23 55.14 57215.05 88888.00 2014-11-07 20:36:55.406 311 11340.22 55.14 57214.93 88888.00 2014-11-07 20:36:55.906 311 11340.24 55.07 57214.68 88888.00 2014-11-07 20:36:56.406 311 11340.29 55.02 57214.55 88888.00 2014-11-07 20:36:56.906 311 11340.31 54.96 57214.37 88888.00 2014-11-07 20:36:57.406 311 11340.32 54.89 57214.23 88888.00 2014-11-07 20:36:57.906 311 11340.31 54.80 57214.09 88888.00 2014-11-07 20:36:58.406 311 11340.33 54.79 57213.96 88888.00 2014-11-07 20:36:58.906 311 11340.36 54.71 57213.82 88888.00 2014-11-07 20:36:59.406 311 11340.44 54.64 57213.66 88888.00 2014-11-07 20:36:59.906 311 11340.46 54.57 57213.52 88888.00 2014-11-07 20:37:00.406 311 11340.41 54.51 57213.40 88888.00 2014-11-07 20:37:00.906 311 11340.44 54.44 57213.28 88888.00 2014-11-07 20:37:01.406 311 11340.46 54.38 57213.18 88888.00 2014-11-07 20:37:01.906 311 11340.48 54.36 57213.12 88888.00 2014-11-07 20:37:02.406 311 11340.45 54.31 57213.06 88888.00 2014-11-07 20:37:02.906 311 11340.48 54.22 57212.96 88888.00 2014-11-07 20:37:03.406 311 11340.52 54.11 57212.88 88888.00 2014-11-07 20:37:03.906 311 11340.50 54.09 57212.76 88888.00 2014-11-07 20:37:04.406 311 11340.48 54.07 57212.57 88888.00 2014-11-07 20:37:04.906 311 11340.48 54.03 57212.42 88888.00 2014-11-07 20:37:05.406 311 11340.50 53.96 57212.25 88888.00 2014-11-07 20:37:05.906 311 11340.48 53.89 57212.12 88888.00 2014-11-07 20:37:06.406 311 11340.45 53.84 57212.08 88888.00 2014-11-07 20:37:06.906 311 11340.41 53.76 57212.03 88888.00 2014-11-07 20:37:07.406 311 11340.45 53.70 57211.93 88888.00 2014-11-07 20:37:07.906 311 11340.46 53.67 57211.84 88888.00 2014-11-07 20:37:08.406 311 11340.48 53.61 57211.70 88888.00 2014-11-07 20:37:08.906 311 11340.43 53.50 57211.57 88888.00 2014-11-07 20:37:09.406 311 11340.46 53.42 57211.39 88888.00 2014-11-07 20:37:09.906 311 11340.45 53.37 57211.28 88888.00 2014-11-07 20:37:10.406 311 11340.39 53.32 57211.28 88888.00 2014-11-07 20:37:10.906 311 11340.40 53.27 57211.27 88888.00 2014-11-07 20:37:11.406 311 11340.39 53.20 57211.16 88888.00 2014-11-07 20:37:11.906 311 11340.39 53.10 57211.03 88888.00 2014-11-07 20:37:12.406 311 11340.43 53.03 57210.88 88888.00 2014-11-07 20:37:12.906 311 11340.40 53.01 57210.75 88888.00 2014-11-07 20:37:13.406 311 11340.39 52.99 57210.71 88888.00 2014-11-07 20:37:13.906 311 11340.43 52.92 57210.70 88888.00 2014-11-07 20:37:14.406 311 11340.39 52.90 57210.69 88888.00 2014-11-07 20:37:14.906 311 11340.34 52.83 57210.69 88888.00 2014-11-07 20:37:15.406 311 11340.40 52.76 57210.65 88888.00 2014-11-07 20:37:15.906 311 11340.41 52.68 57210.56 88888.00 2014-11-07 20:37:16.406 311 11340.36 52.61 57210.50 88888.00 2014-11-07 20:37:16.906 311 11340.34 52.56 57210.47 88888.00 2014-11-07 20:37:17.406 311 11340.34 52.48 57210.45 88888.00 2014-11-07 20:37:17.906 311 11340.30 52.42 57210.32 88888.00 2014-11-07 20:37:18.406 311 11340.33 52.33 57210.20 88888.00 2014-11-07 20:37:18.906 311 11340.40 52.27 57210.06 88888.00 2014-11-07 20:37:19.406 311 11340.41 52.22 57209.97 88888.00 2014-11-07 20:37:19.906 311 11340.43 52.17 57209.91 88888.00 2014-11-07 20:37:20.406 311 11340.47 52.07 57209.81 88888.00 2014-11-07 20:37:20.906 311 11340.47 51.98 57209.73 88888.00 2014-11-07 20:37:21.406 311 11340.48 51.94 57209.58 88888.00 2014-11-07 20:37:21.906 311 11340.52 51.86 57209.38 88888.00 2014-11-07 20:37:22.406 311 11340.52 51.78 57209.36 88888.00 2014-11-07 20:37:22.906 311 11340.50 51.70 57209.35 88888.00 2014-11-07 20:37:23.406 311 11340.48 51.60 57209.23 88888.00 2014-11-07 20:37:23.906 311 11340.51 51.51 57209.09 88888.00 2014-11-07 20:37:24.406 311 11340.54 51.42 57209.15 88888.00 2014-11-07 20:37:24.906 311 11340.59 51.37 57209.03 88888.00 2014-11-07 20:37:25.406 311 11340.59 51.31 57208.96 88888.00 2014-11-07 20:37:25.906 311 11340.60 51.22 57208.88 88888.00 2014-11-07 20:37:26.406 311 11340.58 51.15 57208.82 88888.00 2014-11-07 20:37:26.906 311 11340.64 51.10 57208.74 88888.00 2014-11-07 20:37:27.406 311 11340.64 51.05 57208.62 88888.00 2014-11-07 20:37:27.906 311 11340.67 50.97 57208.56 88888.00 2014-11-07 20:37:28.406 311 11340.68 50.90 57208.49 88888.00 2014-11-07 20:37:28.906 311 11340.67 50.84 57208.40 88888.00 2014-11-07 20:37:29.406 311 11340.66 50.77 57208.27 88888.00 2014-11-07 20:37:29.906 311 11340.66 50.68 57208.21 88888.00 2014-11-07 20:37:30.406 311 11340.72 50.62 57208.07 88888.00 2014-11-07 20:37:30.906 311 11340.71 50.57 57207.95 88888.00 2014-11-07 20:37:31.406 311 11340.66 50.51 57207.93 88888.00 2014-11-07 20:37:31.906 311 11340.67 50.48 57207.84 88888.00 2014-11-07 20:37:32.406 311 11340.70 50.43 57207.72 88888.00 2014-11-07 20:37:32.906 311 11340.73 50.43 57207.63 88888.00 2014-11-07 20:37:33.406 311 11340.74 50.36 57207.62 88888.00 2014-11-07 20:37:33.906 311 11340.77 50.29 57207.57 88888.00 2014-11-07 20:37:34.406 311 11340.74 50.21 57207.48 88888.00 2014-11-07 20:37:34.906 311 11340.70 50.11 57207.40 88888.00 2014-11-07 20:37:35.406 311 11340.73 50.07 57207.40 88888.00 2014-11-07 20:37:35.906 311 11340.72 50.01 57207.26 88888.00 2014-11-07 20:37:36.406 311 11340.73 49.95 57207.07 88888.00 2014-11-07 20:37:36.906 311 11340.72 49.96 57207.02 88888.00 2014-11-07 20:37:37.406 311 11340.70 49.96 57206.97 88888.00 2014-11-07 20:37:37.906 311 11340.68 49.90 57206.85 88888.00 2014-11-07 20:37:38.406 311 11340.73 49.86 57206.84 88888.00 2014-11-07 20:37:38.906 311 11340.72 49.83 57206.88 88888.00 2014-11-07 20:37:39.406 311 11340.75 49.86 57206.71 88888.00 2014-11-07 20:37:39.906 311 11340.73 49.83 57206.65 88888.00 2014-11-07 20:37:40.406 311 11340.72 49.77 57206.62 88888.00 2014-11-07 20:37:40.906 311 11340.71 49.73 57206.63 88888.00 2014-11-07 20:37:41.406 311 11340.70 49.74 57206.63 88888.00 2014-11-07 20:37:41.906 311 11340.70 49.76 57206.62 88888.00 2014-11-07 20:37:42.406 311 11340.71 49.76 57206.57 88888.00 2014-11-07 20:37:42.906 311 11340.63 49.73 57206.47 88888.00 2014-11-07 20:37:43.406 311 11340.67 49.75 57206.35 88888.00 2014-11-07 20:37:43.906 311 11340.72 49.76 57206.20 88888.00 2014-11-07 20:37:44.406 311 11340.67 49.70 57206.08 88888.00 2014-11-07 20:37:44.906 311 11340.67 49.67 57206.00 88888.00 2014-11-07 20:37:45.406 311 11340.68 49.63 57205.94 88888.00 2014-11-07 20:37:45.906 311 11340.66 49.59 57205.92 88888.00 2014-11-07 20:37:46.406 311 11340.65 49.59 57205.86 88888.00 2014-11-07 20:37:46.906 311 11340.61 49.55 57205.85 88888.00 2014-11-07 20:37:47.406 311 11340.65 49.51 57205.82 88888.00 2014-11-07 20:37:47.906 311 11340.67 49.51 57205.72 88888.00 2014-11-07 20:37:48.406 311 11340.64 49.49 57205.63 88888.00 2014-11-07 20:37:48.906 311 11340.67 49.47 57205.56 88888.00 2014-11-07 20:37:49.406 311 11340.66 49.43 57205.47 88888.00 2014-11-07 20:37:49.906 311 11340.64 49.36 57205.40 88888.00 2014-11-07 20:37:50.406 311 11340.60 49.35 57205.37 88888.00 2014-11-07 20:37:50.906 311 11340.64 49.35 57205.29 88888.00 2014-11-07 20:37:51.406 311 11340.67 49.24 57205.19 88888.00 2014-11-07 20:37:51.906 311 11340.67 49.24 57205.06 88888.00 2014-11-07 20:37:52.406 311 11340.64 49.25 57204.90 88888.00 2014-11-07 20:37:52.906 311 11340.63 49.24 57204.84 88888.00 2014-11-07 20:37:53.406 311 11340.64 49.17 57204.80 88888.00 2014-11-07 20:37:53.906 311 11340.65 49.13 57204.72 88888.00 2014-11-07 20:37:54.406 311 11340.70 49.12 57204.55 88888.00 2014-11-07 20:37:54.906 311 11340.67 49.07 57204.46 88888.00 2014-11-07 20:37:55.406 311 11340.65 49.05 57204.38 88888.00 2014-11-07 20:37:55.906 311 11340.74 49.04 57204.29 88888.00 2014-11-07 20:37:56.406 311 11340.74 49.00 57204.25 88888.00 2014-11-07 20:37:56.906 311 11340.73 48.98 57204.14 88888.00 2014-11-07 20:37:57.406 311 11340.68 48.91 57204.07 88888.00 2014-11-07 20:37:57.906 311 11340.67 48.90 57204.00 88888.00 2014-11-07 20:37:58.406 311 11340.70 48.91 57203.84 88888.00 2014-11-07 20:37:58.906 311 11340.71 48.90 57203.76 88888.00 2014-11-07 20:37:59.406 311 11340.74 48.83 57203.62 88888.00 2014-11-07 20:37:59.906 311 11340.79 48.84 57203.56 88888.00 2014-11-07 20:38:00.406 311 11340.79 48.79 57203.56 88888.00 2014-11-07 20:38:00.906 311 11340.79 48.70 57203.43 88888.00 2014-11-07 20:38:01.406 311 11340.84 48.67 57203.36 88888.00 2014-11-07 20:38:01.906 311 11340.87 48.66 57203.29 88888.00 2014-11-07 20:38:02.406 311 11340.92 48.59 57203.17 88888.00 2014-11-07 20:38:02.906 311 11340.94 48.57 57203.11 88888.00 2014-11-07 20:38:03.406 311 11340.95 48.58 57203.07 88888.00 2014-11-07 20:38:03.906 311 11340.98 48.59 57202.94 88888.00 2014-11-07 20:38:04.406 311 11341.00 48.52 57202.85 88888.00 2014-11-07 20:38:04.906 311 11341.03 48.49 57202.85 88888.00 2014-11-07 20:38:05.406 311 11341.06 48.44 57202.79 88888.00 2014-11-07 20:38:05.906 311 11341.09 48.46 57202.68 88888.00 2014-11-07 20:38:06.406 311 11341.15 48.38 57202.56 88888.00 2014-11-07 20:38:06.906 311 11341.17 48.36 57202.50 88888.00 2014-11-07 20:38:07.406 311 11341.17 48.31 57202.43 88888.00 2014-11-07 20:38:07.906 311 11341.26 48.31 57202.33 88888.00 2014-11-07 20:38:08.406 311 11341.27 48.25 57202.33 88888.00 2014-11-07 20:38:08.906 311 11341.30 48.25 57202.34 88888.00 2014-11-07 20:38:09.406 311 11341.31 48.25 57202.33 88888.00 2014-11-07 20:38:09.906 311 11341.38 48.25 57202.29 88888.00 2014-11-07 20:38:10.406 311 11341.42 48.20 57202.28 88888.00 2014-11-07 20:38:10.906 311 11341.47 48.17 57202.15 88888.00 2014-11-07 20:38:11.406 311 11341.49 48.17 57202.09 88888.00 2014-11-07 20:38:11.906 311 11341.49 48.18 57202.02 88888.00 2014-11-07 20:38:12.406 311 11341.54 48.12 57201.97 88888.00 2014-11-07 20:38:12.906 311 11341.57 48.13 57201.88 88888.00 2014-11-07 20:38:13.406 311 11341.59 48.11 57201.88 88888.00 2014-11-07 20:38:13.906 311 11341.66 48.13 57201.88 88888.00 2014-11-07 20:38:14.406 311 11341.70 48.11 57201.84 88888.00 2014-11-07 20:38:14.906 311 11341.72 48.07 57201.87 88888.00 2014-11-07 20:38:15.406 311 11341.75 48.07 57201.75 88888.00 2014-11-07 20:38:15.906 311 11341.77 48.07 57201.68 88888.00 2014-11-07 20:38:16.406 311 11341.80 48.10 57201.66 88888.00 2014-11-07 20:38:16.906 311 11341.85 48.12 57201.64 88888.00 2014-11-07 20:38:17.406 311 11341.92 48.11 57201.59 88888.00 2014-11-07 20:38:17.906 311 11341.92 48.11 57201.52 88888.00 2014-11-07 20:38:18.406 311 11341.95 48.05 57201.45 88888.00 2014-11-07 20:38:18.906 311 11341.96 48.00 57201.44 88888.00 2014-11-07 20:38:19.406 311 11342.02 47.97 57201.39 88888.00 2014-11-07 20:38:19.906 311 11342.05 47.96 57201.32 88888.00 2014-11-07 20:38:20.406 311 11342.09 47.95 57201.31 88888.00 2014-11-07 20:38:20.906 311 11342.13 47.96 57201.27 88888.00 2014-11-07 20:38:21.406 311 11342.17 47.97 57201.23 88888.00 2014-11-07 20:38:21.906 311 11342.28 47.91 57201.15 88888.00 2014-11-07 20:38:22.406 311 11342.32 47.86 57201.11 88888.00 2014-11-07 20:38:22.906 311 11342.32 47.86 57201.10 88888.00 2014-11-07 20:38:23.406 311 11342.32 47.88 57201.06 88888.00 2014-11-07 20:38:23.906 311 11342.37 47.91 57201.02 88888.00 2014-11-07 20:38:24.406 311 11342.41 47.99 57201.02 88888.00 2014-11-07 20:38:24.906 311 11342.45 47.97 57201.00 88888.00 2014-11-07 20:38:25.406 311 11342.49 47.92 57200.93 88888.00 2014-11-07 20:38:25.906 311 11342.54 47.88 57200.86 88888.00 2014-11-07 20:38:26.406 311 11342.55 47.81 57200.80 88888.00 2014-11-07 20:38:26.906 311 11342.56 47.75 57200.75 88888.00 2014-11-07 20:38:27.406 311 11342.67 47.75 57200.67 88888.00 2014-11-07 20:38:27.906 311 11342.70 47.75 57200.57 88888.00 2014-11-07 20:38:28.406 311 11342.73 47.70 57200.55 88888.00 2014-11-07 20:38:28.906 311 11342.77 47.68 57200.53 88888.00 2014-11-07 20:38:29.406 311 11342.82 47.68 57200.54 88888.00 2014-11-07 20:38:29.906 311 11342.87 47.71 57200.51 88888.00 2014-11-07 20:38:30.406 311 11342.89 47.63 57200.40 88888.00 2014-11-07 20:38:30.906 311 11342.95 47.61 57200.29 88888.00 2014-11-07 20:38:31.406 311 11342.98 47.66 57200.22 88888.00 2014-11-07 20:38:31.906 311 11343.04 47.69 57200.14 88888.00 2014-11-07 20:38:32.406 311 11343.10 47.65 57200.15 88888.00 2014-11-07 20:38:32.906 311 11343.14 47.66 57200.05 88888.00 2014-11-07 20:38:33.406 311 11343.18 47.58 57199.97 88888.00 2014-11-07 20:38:33.906 311 11343.22 47.52 57199.88 88888.00 2014-11-07 20:38:34.407 311 11343.24 47.51 57199.77 88888.00 2014-11-07 20:38:34.907 311 11343.31 47.54 57199.71 88888.00 2014-11-07 20:38:35.407 311 11343.36 47.51 57199.69 88888.00 2014-11-07 20:38:35.907 311 11343.38 47.47 57199.69 88888.00 2014-11-07 20:38:36.407 311 11343.32 47.48 57199.57 88888.00 2014-11-07 20:38:36.907 311 11343.39 47.48 57199.47 88888.00 2014-11-07 20:38:37.407 311 11343.49 47.47 57199.47 88888.00 2014-11-07 20:38:37.907 311 11343.49 47.47 57199.35 88888.00 2014-11-07 20:38:38.407 311 11343.53 47.44 57199.29 88888.00 2014-11-07 20:38:38.907 311 11343.56 47.45 57199.32 88888.00 2014-11-07 20:38:39.407 311 11343.52 47.38 57199.24 88888.00 2014-11-07 20:38:39.907 311 11343.58 47.35 57199.16 88888.00 2014-11-07 20:38:40.407 311 11343.60 47.35 57199.14 88888.00 2014-11-07 20:38:40.907 311 11343.65 47.35 57199.12 88888.00 2014-11-07 20:38:41.407 311 11343.73 47.36 57199.07 88888.00 2014-11-07 20:38:41.907 311 11343.71 47.36 57199.06 88888.00 2014-11-07 20:38:42.407 311 11343.71 47.38 57198.97 88888.00 2014-11-07 20:38:42.907 311 11343.72 47.37 57198.92 88888.00 2014-11-07 20:38:43.407 311 11343.78 47.36 57198.89 88888.00 2014-11-07 20:38:43.907 311 11343.83 47.37 57198.86 88888.00 2014-11-07 20:38:44.407 311 11343.83 47.36 57198.81 88888.00 2014-11-07 20:38:44.907 311 11343.83 47.35 57198.76 88888.00 2014-11-07 20:38:45.407 311 11343.88 47.35 57198.70 88888.00 2014-11-07 20:38:45.907 311 11343.87 47.37 57198.68 88888.00 2014-11-07 20:38:46.407 311 11343.91 47.39 57198.69 88888.00 2014-11-07 20:38:46.907 311 11343.94 47.37 57198.64 88888.00 2014-11-07 20:38:47.407 311 11343.98 47.38 57198.62 88888.00 2014-11-07 20:38:47.907 311 11343.95 47.36 57198.63 88888.00 2014-11-07 20:38:48.407 311 11343.97 47.30 57198.61 88888.00 2014-11-07 20:38:48.907 311 11344.00 47.28 57198.64 88888.00 2014-11-07 20:38:49.407 311 11344.02 47.30 57198.52 88888.00 2014-11-07 20:38:49.907 311 11344.05 47.34 57198.56 88888.00 2014-11-07 20:38:50.407 311 11344.12 47.38 57198.52 88888.00 2014-11-07 20:38:50.907 311 11344.16 47.42 57198.51 88888.00 2014-11-07 20:38:51.407 311 11344.20 47.43 57198.43 88888.00 2014-11-07 20:38:51.907 311 11344.25 47.41 57198.38 88888.00 2014-11-07 20:38:52.407 311 11344.29 47.41 57198.34 88888.00 2014-11-07 20:38:52.907 311 11344.33 47.38 57198.41 88888.00 2014-11-07 20:38:53.407 311 11344.27 47.35 57198.36 88888.00 2014-11-07 20:38:53.907 311 11344.32 47.35 57198.30 88888.00 2014-11-07 20:38:54.407 311 11344.36 47.35 57198.25 88888.00 2014-11-07 20:38:54.907 311 11344.43 47.31 57198.26 88888.00 2014-11-07 20:38:55.407 311 11344.46 47.36 57198.25 88888.00 2014-11-07 20:38:55.907 311 11344.51 47.36 57198.34 88888.00 2014-11-07 20:38:56.407 311 11344.53 47.36 57198.31 88888.00 2014-11-07 20:38:56.907 311 11344.50 47.38 57198.24 88888.00 2014-11-07 20:38:57.407 311 11344.55 47.37 57198.24 88888.00 2014-11-07 20:38:57.907 311 11344.57 47.38 57198.25 88888.00 2014-11-07 20:38:58.407 311 11344.64 47.44 57198.34 88888.00 2014-11-07 20:38:58.907 311 11344.71 47.43 57198.29 88888.00 2014-11-07 20:38:59.407 311 11344.74 47.39 57198.26 88888.00 2014-11-07 20:38:59.907 311 11344.71 47.47 57198.26 88888.00 2014-11-07 20:39:00.407 311 11344.76 47.48 57198.28 88888.00 2014-11-07 20:39:00.907 311 11344.80 47.48 57198.31 88888.00 2014-11-07 20:39:01.407 311 11344.84 47.44 57198.36 88888.00 2014-11-07 20:39:01.907 311 11344.85 47.44 57198.36 88888.00 2014-11-07 20:39:02.407 311 11344.83 47.45 57198.37 88888.00 2014-11-07 20:39:02.907 311 11344.87 47.50 57198.37 88888.00 2014-11-07 20:39:03.407 311 11344.89 47.55 57198.44 88888.00 2014-11-07 20:39:03.907 311 11344.91 47.59 57198.45 88888.00 2014-11-07 20:39:04.407 311 11344.94 47.58 57198.45 88888.00 2014-11-07 20:39:04.907 311 11344.95 47.58 57198.45 88888.00 2014-11-07 20:39:05.407 311 11344.96 47.58 57198.50 88888.00 2014-11-07 20:39:05.907 311 11345.01 47.58 57198.57 88888.00 2014-11-07 20:39:06.407 311 11345.05 47.63 57198.63 88888.00 2014-11-07 20:39:06.907 311 11345.05 47.64 57198.71 88888.00 2014-11-07 20:39:07.407 311 11345.06 47.66 57198.77 88888.00 2014-11-07 20:39:07.907 311 11345.05 47.70 57198.84 88888.00 2014-11-07 20:39:08.407 311 11345.10 47.73 57198.83 88888.00 2014-11-07 20:39:08.907 311 11345.09 47.73 57198.86 88888.00 2014-11-07 20:39:09.407 311 11345.12 47.77 57198.93 88888.00 2014-11-07 20:39:09.907 311 11345.18 47.81 57199.02 88888.00 2014-11-07 20:39:10.407 311 11345.18 47.83 57199.12 88888.00 2014-11-07 20:39:10.907 311 11345.13 47.83 57199.15 88888.00 2014-11-07 20:39:11.407 311 11345.16 47.83 57199.22 88888.00 2014-11-07 20:39:11.907 311 11345.22 47.91 57199.29 88888.00 2014-11-07 20:39:12.407 311 11345.26 47.95 57199.33 88888.00 2014-11-07 20:39:12.907 311 11345.23 47.93 57199.45 88888.00 2014-11-07 20:39:13.407 311 11345.23 47.96 57199.54 88888.00 2014-11-07 20:39:13.907 311 11345.26 47.99 57199.60 88888.00 2014-11-07 20:39:14.407 311 11345.18 48.00 57199.69 88888.00 2014-11-07 20:39:14.907 311 11345.23 48.02 57199.80 88888.00 2014-11-07 20:39:15.407 311 11345.24 48.03 57199.84 88888.00 2014-11-07 20:39:15.907 311 11345.23 48.03 57199.89 88888.00 2014-11-07 20:39:16.407 311 11345.25 48.10 57200.03 88888.00 2014-11-07 20:39:16.907 311 11345.25 48.18 57200.16 88888.00 2014-11-07 20:39:17.407 311 11345.24 48.23 57200.29 88888.00 2014-11-07 20:39:17.907 311 11345.22 48.25 57200.40 88888.00 2014-11-07 20:39:18.407 311 11345.22 48.29 57200.43 88888.00 2014-11-07 20:39:18.907 311 11345.20 48.34 57200.47 88888.00 2014-11-07 20:39:19.407 311 11345.19 48.38 57200.55 88888.00 2014-11-07 20:39:19.907 311 11345.23 48.40 57200.63 88888.00 2014-11-07 20:39:20.407 311 11345.32 48.43 57200.70 88888.00 2014-11-07 20:39:20.907 311 11345.34 48.54 57200.73 88888.00 2014-11-07 20:39:21.407 311 11345.33 48.59 57200.76 88888.00 2014-11-07 20:39:21.907 311 11345.38 48.60 57200.91 88888.00 2014-11-07 20:39:22.407 311 11345.39 48.61 57201.02 88888.00 2014-11-07 20:39:22.907 311 11345.34 48.60 57201.04 88888.00 2014-11-07 20:39:23.407 311 11345.32 48.65 57200.98 88888.00 2014-11-07 20:39:23.907 311 11345.36 48.74 57201.02 88888.00 2014-11-07 20:39:24.407 311 11345.36 48.73 57201.10 88888.00 2014-11-07 20:39:24.907 311 11345.34 48.83 57201.11 88888.00 2014-11-07 20:39:25.407 311 11345.40 48.85 57201.08 88888.00 2014-11-07 20:39:25.907 311 11345.40 48.90 57201.12 88888.00 2014-11-07 20:39:26.407 311 11345.45 48.92 57201.13 88888.00 2014-11-07 20:39:26.907 311 11345.51 48.97 57201.19 88888.00 2014-11-07 20:39:27.407 311 11345.53 48.95 57201.25 88888.00 2014-11-07 20:39:27.907 311 11345.52 48.99 57201.36 88888.00 2014-11-07 20:39:28.407 311 11345.48 49.02 57201.40 88888.00 2014-11-07 20:39:28.907 311 11345.51 49.09 57201.44 88888.00 2014-11-07 20:39:29.407 311 11345.59 49.12 57201.44 88888.00 2014-11-07 20:39:29.907 311 11345.62 49.15 57201.49 88888.00 2014-11-07 20:39:30.407 311 11345.64 49.15 57201.55 88888.00 2014-11-07 20:39:30.907 311 11345.69 49.19 57201.53 88888.00 2014-11-07 20:39:31.407 311 11345.69 49.19 57201.47 88888.00 2014-11-07 20:39:31.907 311 11345.71 49.25 57201.50 88888.00 2014-11-07 20:39:32.407 311 11345.75 49.35 57201.50 88888.00 2014-11-07 20:39:32.907 311 11345.86 49.40 57201.53 88888.00 2014-11-07 20:39:33.407 311 11345.89 49.45 57201.56 88888.00 2014-11-07 20:39:33.907 311 11345.94 49.46 57201.55 88888.00 2014-11-07 20:39:34.407 311 11345.90 49.51 57201.60 88888.00 2014-11-07 20:39:34.907 311 11345.94 49.53 57201.65 88888.00 2014-11-07 20:39:35.407 311 11345.99 49.54 57201.58 88888.00 2014-11-07 20:39:35.907 311 11346.00 49.61 57201.58 88888.00 2014-11-07 20:39:36.407 311 11346.08 49.63 57201.62 88888.00 2014-11-07 20:39:36.907 311 11346.09 49.70 57201.58 88888.00 2014-11-07 20:39:37.407 311 11346.14 49.75 57201.62 88888.00 2014-11-07 20:39:37.907 311 11346.17 49.79 57201.65 88888.00 2014-11-07 20:39:38.407 311 11346.22 49.88 57201.60 88888.00 2014-11-07 20:39:38.907 311 11346.28 49.93 57201.65 88888.00 2014-11-07 20:39:39.407 311 11346.34 49.99 57201.68 88888.00 2014-11-07 20:39:39.907 311 11346.40 50.02 57201.60 88888.00 2014-11-07 20:39:40.407 311 11346.47 50.09 57201.59 88888.00 2014-11-07 20:39:40.907 311 11346.49 50.11 57201.58 88888.00 2014-11-07 20:39:41.407 311 11346.56 50.14 57201.62 88888.00 2014-11-07 20:39:41.907 311 11346.63 50.26 57201.52 88888.00 2014-11-07 20:39:42.407 311 11346.70 50.30 57201.57 88888.00 2014-11-07 20:39:42.907 311 11346.73 50.38 57201.66 88888.00 2014-11-07 20:39:43.407 311 11346.76 50.44 57201.69 88888.00 2014-11-07 20:39:43.907 311 11346.78 50.54 57201.68 88888.00 2014-11-07 20:39:44.407 311 11346.87 50.57 57201.75 88888.00 2014-11-07 20:39:44.907 311 11346.93 50.62 57201.78 88888.00 2014-11-07 20:39:45.407 311 11347.01 50.70 57201.81 88888.00 2014-11-07 20:39:45.907 311 11347.08 50.77 57201.77 88888.00 2014-11-07 20:39:46.407 311 11347.15 50.84 57201.72 88888.00 2014-11-07 20:39:46.907 311 11347.18 50.83 57201.82 88888.00 2014-11-07 20:39:47.407 311 11347.22 50.86 57201.91 88888.00 2014-11-07 20:39:47.907 311 11347.26 50.95 57201.94 88888.00 2014-11-07 20:39:48.407 311 11347.29 51.05 57201.95 88888.00 2014-11-07 20:39:48.907 311 11347.29 51.08 57201.96 88888.00 2014-11-07 20:39:49.407 311 11347.35 51.13 57201.92 88888.00 2014-11-07 20:39:49.907 311 11347.42 51.22 57201.94 88888.00 2014-11-07 20:39:50.407 311 11347.48 51.23 57201.97 88888.00 2014-11-07 20:39:50.907 311 11347.51 51.26 57202.00 88888.00 2014-11-07 20:39:51.407 311 11347.54 51.31 57202.07 88888.00 2014-11-07 20:39:51.907 311 11347.61 51.39 57202.14 88888.00 2014-11-07 20:39:52.407 311 11347.67 51.45 57202.22 88888.00 2014-11-07 20:39:52.907 311 11347.69 51.54 57202.19 88888.00 2014-11-07 20:39:53.407 311 11347.70 51.64 57202.17 88888.00 2014-11-07 20:39:53.907 311 11347.82 51.71 57202.27 88888.00 2014-11-07 20:39:54.407 311 11347.90 51.77 57202.32 88888.00 2014-11-07 20:39:54.907 311 11347.90 51.77 57202.32 88888.00 2014-11-07 20:39:55.407 311 11347.95 51.79 57202.43 88888.00 2014-11-07 20:39:55.907 311 11348.01 51.90 57202.50 88888.00 2014-11-07 20:39:56.407 311 11348.04 51.97 57202.54 88888.00 2014-11-07 20:39:56.907 311 11348.05 51.97 57202.60 88888.00 2014-11-07 20:39:57.407 311 11348.07 52.05 57202.67 88888.00 2014-11-07 20:39:57.907 311 11348.10 52.14 57202.77 88888.00 2014-11-07 20:39:58.407 311 11348.14 52.22 57202.82 88888.00 2014-11-07 20:39:58.907 311 11348.17 52.31 57202.84 88888.00 2014-11-07 20:39:59.407 311 11348.23 52.35 57202.91 88888.00 2014-11-07 20:39:59.907 311 11348.30 52.37 57203.04 88888.00 2014-11-07 20:40:00.407 311 11348.31 52.39 57203.10 88888.00 2014-11-07 20:40:00.907 311 11348.35 52.39 57203.11 88888.00 2014-11-07 20:40:01.407 311 11348.37 52.46 57203.22 88888.00 2014-11-07 20:40:01.907 311 11348.37 52.54 57203.27 88888.00 2014-11-07 20:40:02.407 311 11348.44 52.56 57203.41 88888.00 2014-11-07 20:40:02.907 311 11348.49 52.60 57203.52 88888.00 2014-11-07 20:40:03.407 311 11348.50 52.64 57203.65 88888.00 2014-11-07 20:40:03.907 311 11348.47 52.78 57203.73 88888.00 2014-11-07 20:40:04.407 311 11348.57 52.87 57203.82 88888.00 2014-11-07 20:40:04.907 311 11348.58 52.90 57203.86 88888.00 2014-11-07 20:40:05.407 311 11348.63 52.96 57204.02 88888.00 2014-11-07 20:40:05.907 311 11348.61 52.96 57204.10 88888.00 2014-11-07 20:40:06.407 311 11348.66 52.99 57204.16 88888.00 2014-11-07 20:40:06.907 311 11348.71 53.03 57204.29 88888.00 2014-11-07 20:40:07.407 311 11348.73 53.13 57204.39 88888.00 2014-11-07 20:40:07.907 311 11348.70 53.19 57204.52 88888.00 2014-11-07 20:40:08.407 311 11348.74 53.20 57204.66 88888.00 2014-11-07 20:40:08.907 311 11348.77 53.21 57204.76 88888.00 2014-11-07 20:40:09.407 311 11348.75 53.22 57204.91 88888.00 2014-11-07 20:40:09.907 311 11348.79 53.29 57205.06 88888.00 2014-11-07 20:40:10.407 311 11348.84 53.33 57205.15 88888.00 2014-11-07 20:40:10.907 311 11348.84 53.41 57205.26 88888.00 2014-11-07 20:40:11.407 311 11348.81 53.49 57205.43 88888.00 2014-11-07 20:40:11.907 311 11348.81 53.47 57205.58 88888.00 2014-11-07 20:40:12.407 311 11348.88 53.41 57205.73 88888.00 2014-11-07 20:40:12.907 311 11348.92 53.42 57205.83 88888.00 2014-11-07 20:40:13.407 311 11348.87 53.49 57206.00 88888.00 2014-11-07 20:40:13.907 311 11348.90 53.53 57206.22 88888.00 2014-11-07 20:40:14.407 311 11348.94 53.57 57206.35 88888.00 2014-11-07 20:40:14.907 311 11348.92 53.61 57206.53 88888.00 2014-11-07 20:40:15.407 311 11348.87 53.64 57206.69 88888.00 2014-11-07 20:40:15.907 311 11348.88 53.70 57206.75 88888.00 2014-11-07 20:40:16.407 311 11348.90 53.71 57206.83 88888.00 2014-11-07 20:40:16.907 311 11348.87 53.68 57207.02 88888.00 2014-11-07 20:40:17.407 311 11348.86 53.73 57207.20 88888.00 2014-11-07 20:40:17.907 311 11348.86 53.76 57207.37 88888.00 2014-11-07 20:40:18.407 311 11348.81 53.81 57207.55 88888.00 2014-11-07 20:40:18.907 311 11348.80 53.78 57207.69 88888.00 2014-11-07 20:40:19.407 311 11348.79 53.78 57207.84 88888.00 2014-11-07 20:40:19.907 311 11348.79 53.78 57208.06 88888.00 2014-11-07 20:40:20.407 311 11348.81 53.81 57208.29 88888.00 2014-11-07 20:40:20.907 311 11348.78 53.84 57208.43 88888.00 2014-11-07 20:40:21.407 311 11348.71 53.87 57208.55 88888.00 2014-11-07 20:40:21.907 311 11348.72 53.85 57208.71 88888.00 2014-11-07 20:40:22.407 311 11348.72 53.85 57208.82 88888.00 2014-11-07 20:40:22.907 311 11348.70 53.85 57208.98 88888.00 2014-11-07 20:40:23.407 311 11348.71 53.85 57209.14 88888.00 2014-11-07 20:40:23.907 311 11348.67 53.89 57209.32 88888.00 2014-11-07 20:40:24.407 311 11348.74 53.87 57209.46 88888.00 2014-11-07 20:40:24.907 311 11348.73 53.81 57209.59 88888.00 2014-11-07 20:40:25.407 311 11348.66 53.82 57209.73 88888.00 2014-11-07 20:40:25.907 311 11348.59 53.84 57209.81 88888.00 2014-11-07 20:40:26.407 311 11348.59 53.80 57209.96 88888.00 2014-11-07 20:40:26.907 311 11348.61 53.80 57210.16 88888.00 2014-11-07 20:40:27.407 311 11348.65 53.81 57210.22 88888.00 2014-11-07 20:40:27.907 311 11348.60 53.78 57210.29 88888.00 2014-11-07 20:40:28.407 311 11348.61 53.81 57210.33 88888.00 2014-11-07 20:40:28.907 311 11348.59 53.88 57210.47 88888.00 2014-11-07 20:40:29.407 311 11348.58 53.83 57210.52 88888.00 2014-11-07 20:40:29.907 311 11348.52 53.76 57210.49 88888.00 2014-11-07 20:40:30.407 311 11348.54 53.75 57210.54 88888.00 2014-11-07 20:40:30.907 311 11348.63 53.75 57210.65 88888.00 2014-11-07 20:40:31.407 311 11348.54 53.75 57210.76 88888.00 2014-11-07 20:40:31.907 311 11348.47 53.77 57210.84 88888.00 2014-11-07 20:40:32.407 311 11348.42 53.73 57210.95 88888.00 2014-11-07 20:40:32.907 311 11348.42 53.74 57210.99 88888.00 2014-11-07 20:40:33.407 311 11348.44 53.74 57210.99 88888.00 2014-11-07 20:40:33.907 311 11348.43 53.75 57211.05 88888.00 2014-11-07 20:40:34.407 311 11348.37 53.76 57211.15 88888.00 2014-11-07 20:40:34.907 311 11348.30 53.76 57211.19 88888.00 2014-11-07 20:40:35.407 311 11348.32 53.77 57211.27 88888.00 2014-11-07 20:40:35.907 311 11348.31 53.71 57211.33 88888.00 2014-11-07 20:40:36.407 311 11348.24 53.70 57211.39 88888.00 2014-11-07 20:40:36.907 311 11348.21 53.74 57211.48 88888.00 2014-11-07 20:40:37.407 311 11348.18 53.76 57211.63 88888.00 2014-11-07 20:40:37.907 311 11348.16 53.77 57211.72 88888.00 2014-11-07 20:40:38.407 311 11348.11 53.78 57211.77 88888.00 2014-11-07 20:40:38.907 311 11348.09 53.77 57211.85 88888.00 2014-11-07 20:40:39.407 311 11348.09 53.81 57211.95 88888.00 2014-11-07 20:40:39.907 311 11348.04 53.83 57212.02 88888.00 2014-11-07 20:40:40.407 311 11348.03 53.84 57212.10 88888.00 2014-11-07 20:40:40.907 311 11348.04 53.84 57212.16 88888.00 2014-11-07 20:40:41.407 311 11348.01 53.95 57212.17 88888.00 2014-11-07 20:40:41.907 311 11347.97 53.96 57212.23 88888.00 2014-11-07 20:40:42.407 311 11347.94 53.98 57212.31 88888.00 2014-11-07 20:40:42.907 311 11347.93 54.02 57212.38 88888.00 2014-11-07 20:40:43.407 311 11347.88 53.98 57212.47 88888.00 2014-11-07 20:40:43.907 311 11347.87 54.03 57212.55 88888.00 2014-11-07 20:40:44.407 311 11347.88 54.01 57212.67 88888.00 2014-11-07 20:40:44.907 311 11347.88 54.03 57212.76 88888.00 2014-11-07 20:40:45.407 311 11347.90 54.05 57212.69 88888.00 2014-11-07 20:40:45.907 311 11347.88 54.09 57212.73 88888.00 2014-11-07 20:40:46.407 311 11347.88 54.10 57212.75 88888.00 2014-11-07 20:40:46.907 311 11347.88 54.15 57212.79 88888.00 2014-11-07 20:40:47.407 311 11347.87 54.14 57212.87 88888.00 2014-11-07 20:40:47.907 311 11347.84 54.11 57212.94 88888.00 2014-11-07 20:40:48.407 311 11347.84 54.15 57212.99 88888.00 2014-11-07 20:40:48.907 311 11347.86 54.18 57212.92 88888.00 2014-11-07 20:40:49.407 311 11347.89 54.16 57212.89 88888.00 2014-11-07 20:40:49.907 311 11347.90 54.14 57212.91 88888.00 2014-11-07 20:40:50.407 311 11347.88 54.18 57213.01 88888.00 2014-11-07 20:40:50.907 311 11347.84 54.21 57213.00 88888.00 2014-11-07 20:40:51.407 311 11347.82 54.19 57212.93 88888.00 2014-11-07 20:40:51.907 311 11347.76 54.23 57212.99 88888.00 2014-11-07 20:40:52.407 311 11347.79 54.23 57213.01 88888.00 2014-11-07 20:40:52.907 311 11347.74 54.23 57213.12 88888.00 2014-11-07 20:40:53.407 311 11347.74 54.30 57213.26 88888.00 2014-11-07 20:40:53.907 311 11347.74 54.31 57213.25 88888.00 2014-11-07 20:40:54.407 311 11347.76 54.28 57213.28 88888.00 2014-11-07 20:40:54.907 311 11347.75 54.28 57213.38 88888.00 2014-11-07 20:40:55.407 311 11347.73 54.34 57213.45 88888.00 2014-11-07 20:40:55.907 311 11347.69 54.32 57213.46 88888.00 2014-11-07 20:40:56.407 311 11347.68 54.38 57213.51 88888.00 2014-11-07 20:40:56.907 311 11347.65 54.42 57213.58 88888.00 2014-11-07 20:40:57.407 311 11347.62 54.42 57213.57 88888.00 2014-11-07 20:40:57.907 311 11347.63 54.43 57213.62 88888.00 2014-11-07 20:40:58.407 311 11347.63 54.44 57213.69 88888.00 2014-11-07 20:40:58.907 311 11347.65 54.46 57213.77 88888.00 2014-11-07 20:40:59.407 311 11347.62 54.50 57213.85 88888.00 2014-11-07 20:40:59.907 311 11347.61 54.57 57213.98 88888.00 2014-11-07 20:41:00.407 311 11347.56 54.57 57214.03 88888.00 2014-11-07 20:41:00.907 311 11347.49 54.58 57214.11 88888.00 2014-11-07 20:41:01.407 311 11347.51 54.66 57214.21 88888.00 2014-11-07 20:41:01.907 311 11347.52 54.70 57214.30 88888.00 2014-11-07 20:41:02.407 311 11347.47 54.66 57214.36 88888.00 2014-11-07 20:41:02.907 311 11347.44 54.70 57214.45 88888.00 2014-11-07 20:41:03.407 311 11347.44 54.73 57214.52 88888.00 2014-11-07 20:41:03.907 311 11347.48 54.73 57214.59 88888.00 2014-11-07 20:41:04.407 311 11347.42 54.78 57214.68 88888.00 2014-11-07 20:41:04.907 311 11347.39 54.82 57214.80 88888.00 2014-11-07 20:41:05.407 311 11347.40 54.80 57214.91 88888.00 2014-11-07 20:41:05.907 311 11347.42 54.86 57214.97 88888.00 2014-11-07 20:41:06.407 311 11347.45 54.97 57215.06 88888.00 2014-11-07 20:41:06.907 311 11347.46 55.03 57215.14 88888.00 2014-11-07 20:41:07.407 311 11347.42 55.04 57215.23 88888.00 2014-11-07 20:41:07.907 311 11347.40 55.10 57215.32 88888.00 2014-11-07 20:41:08.407 311 11347.41 55.14 57215.48 88888.00 2014-11-07 20:41:08.907 311 11347.46 55.20 57215.54 88888.00 2014-11-07 20:41:09.407 311 11347.48 55.19 57215.59 88888.00 2014-11-07 20:41:09.907 311 11347.44 55.23 57215.71 88888.00 2014-11-07 20:41:10.407 311 11347.42 55.24 57215.90 88888.00 2014-11-07 20:41:10.907 311 11347.44 55.24 57216.01 88888.00 2014-11-07 20:41:11.407 311 11347.39 55.21 57216.12 88888.00 2014-11-07 20:41:11.907 311 11347.39 55.27 57216.26 88888.00 2014-11-07 20:41:12.407 311 11347.41 55.35 57216.33 88888.00 2014-11-07 20:41:12.907 311 11347.38 55.40 57216.44 88888.00 2014-11-07 20:41:13.407 311 11347.35 55.45 57216.58 88888.00 2014-11-07 20:41:13.907 311 11347.32 55.44 57216.73 88888.00 2014-11-07 20:41:14.407 311 11347.29 55.51 57216.91 88888.00 2014-11-07 20:41:14.907 311 11347.27 55.57 57217.05 88888.00 2014-11-07 20:41:15.407 311 11347.28 55.60 57217.16 88888.00 2014-11-07 20:41:15.907 311 11347.28 55.64 57217.30 88888.00 2014-11-07 20:41:16.407 311 11347.29 55.71 57217.47 88888.00 2014-11-07 20:41:16.907 311 11347.31 55.73 57217.60 88888.00 2014-11-07 20:41:17.407 311 11347.32 55.74 57217.71 88888.00 2014-11-07 20:41:17.907 311 11347.35 55.75 57217.76 88888.00 2014-11-07 20:41:18.407 311 11347.36 55.79 57217.88 88888.00 2014-11-07 20:41:18.907 311 11347.35 55.86 57218.07 88888.00 2014-11-07 20:41:19.407 311 11347.35 55.85 57218.15 88888.00 2014-11-07 20:41:19.907 311 11347.33 55.89 57218.26 88888.00 2014-11-07 20:41:20.407 311 11347.29 55.93 57218.31 88888.00 2014-11-07 20:41:20.907 311 11347.27 55.94 57218.35 88888.00 2014-11-07 20:41:21.407 311 11347.32 55.94 57218.45 88888.00 2014-11-07 20:41:21.907 311 11347.38 55.95 57218.51 88888.00 2014-11-07 20:41:22.407 311 11347.44 55.98 57218.50 88888.00 2014-11-07 20:41:22.907 311 11347.48 55.99 57218.56 88888.00 2014-11-07 20:41:23.407 311 11347.45 55.99 57218.65 88888.00 2014-11-07 20:41:23.907 311 11347.41 56.00 57218.72 88888.00 2014-11-07 20:41:24.407 311 11347.40 56.03 57218.72 88888.00 2014-11-07 20:41:24.907 311 11347.44 56.07 57218.83 88888.00 2014-11-07 20:41:25.407 311 11347.48 56.03 57218.92 88888.00 2014-11-07 20:41:25.907 311 11347.48 56.03 57218.90 88888.00 2014-11-07 20:41:26.407 311 11347.53 56.03 57218.86 88888.00 2014-11-07 20:41:26.907 311 11347.59 56.06 57218.92 88888.00 2014-11-07 20:41:27.407 311 11347.61 56.12 57218.96 88888.00 2014-11-07 20:41:27.907 311 11347.53 56.13 57219.02 88888.00 2014-11-07 20:41:28.407 311 11347.54 56.16 57219.10 88888.00 2014-11-07 20:41:28.907 311 11347.53 56.16 57219.14 88888.00 2014-11-07 20:41:29.407 311 11347.49 56.19 57219.17 88888.00 2014-11-07 20:41:29.907 311 11347.52 56.16 57219.16 88888.00 2014-11-07 20:41:30.407 311 11347.59 56.18 57219.17 88888.00 2014-11-07 20:41:30.907 311 11347.55 56.23 57219.18 88888.00 2014-11-07 20:41:31.407 311 11347.55 56.26 57219.21 88888.00 2014-11-07 20:41:31.907 311 11347.58 56.26 57219.27 88888.00 2014-11-07 20:41:32.407 311 11347.62 56.30 57219.33 88888.00 2014-11-07 20:41:32.907 311 11347.61 56.29 57219.34 88888.00 2014-11-07 20:41:33.407 311 11347.58 56.29 57219.37 88888.00 2014-11-07 20:41:33.907 311 11347.55 56.36 57219.31 88888.00 2014-11-07 20:41:34.407 311 11347.54 56.35 57219.30 88888.00 2014-11-07 20:41:34.907 311 11347.54 56.28 57219.30 88888.00 2014-11-07 20:41:35.407 311 11347.55 56.28 57219.27 88888.00 2014-11-07 20:41:35.907 311 11347.55 56.32 57219.25 88888.00 2014-11-07 20:41:36.407 311 11347.59 56.37 57219.30 88888.00 2014-11-07 20:41:36.907 311 11347.62 56.40 57219.30 88888.00 2014-11-07 20:41:37.407 311 11347.65 56.39 57219.25 88888.00 2014-11-07 20:41:37.907 311 11347.65 56.36 57219.25 88888.00 2014-11-07 20:41:38.407 311 11347.58 56.36 57219.31 88888.00 2014-11-07 20:41:38.907 311 11347.59 56.37 57219.27 88888.00 2014-11-07 20:41:39.407 311 11347.56 56.32 57219.17 88888.00 2014-11-07 20:41:39.907 311 11347.59 56.34 57219.14 88888.00 2014-11-07 20:41:40.407 311 11347.60 56.33 57219.20 88888.00 2014-11-07 20:41:40.907 311 11347.61 56.36 57219.22 88888.00 2014-11-07 20:41:41.407 311 11347.60 56.37 57219.21 88888.00 2014-11-07 20:41:41.907 311 11347.61 56.34 57219.18 88888.00 2014-11-07 20:41:42.407 311 11347.53 56.35 57219.20 88888.00 2014-11-07 20:41:42.907 311 11347.53 56.33 57219.18 88888.00 2014-11-07 20:41:43.407 311 11347.55 56.33 57219.12 88888.00 2014-11-07 20:41:43.907 311 11347.54 56.27 57219.18 88888.00 2014-11-07 20:41:44.407 311 11347.54 56.27 57219.16 88888.00 2014-11-07 20:41:44.907 311 11347.52 56.27 57219.22 88888.00 2014-11-07 20:41:45.407 311 11347.51 56.28 57219.25 88888.00 2014-11-07 20:41:45.907 311 11347.48 56.30 57219.14 88888.00 2014-11-07 20:41:46.407 311 11347.49 56.29 57219.07 88888.00 2014-11-07 20:41:46.907 311 11347.48 56.25 57219.09 88888.00 2014-11-07 20:41:47.407 311 11347.46 56.20 57219.08 88888.00 2014-11-07 20:41:47.907 311 11347.41 56.20 57219.07 88888.00 2014-11-07 20:41:48.407 311 11347.45 56.21 57219.08 88888.00 2014-11-07 20:41:48.907 311 11347.41 56.20 57219.14 88888.00 2014-11-07 20:41:49.407 311 11347.41 56.20 57219.16 88888.00 2014-11-07 20:41:49.907 311 11347.40 56.18 57219.18 88888.00 2014-11-07 20:41:50.407 311 11347.34 56.20 57219.17 88888.00 2014-11-07 20:41:50.907 311 11347.32 56.22 57219.14 88888.00 2014-11-07 20:41:51.407 311 11347.33 56.23 57219.14 88888.00 2014-11-07 20:41:51.907 311 11347.33 56.21 57219.21 88888.00 2014-11-07 20:41:52.407 311 11347.31 56.20 57219.23 88888.00 2014-11-07 20:41:52.907 311 11347.24 56.15 57219.22 88888.00 2014-11-07 20:41:53.407 311 11347.19 56.14 57219.24 88888.00 2014-11-07 20:41:53.907 311 11347.17 56.18 57219.28 88888.00 2014-11-07 20:41:54.407 311 11347.17 56.13 57219.30 88888.00 2014-11-07 20:41:54.907 311 11347.14 56.12 57219.38 88888.00 2014-11-07 20:41:55.407 311 11347.06 56.11 57219.44 88888.00 2014-11-07 20:41:55.907 311 11347.01 56.15 57219.48 88888.00 2014-11-07 20:41:56.407 311 11346.98 56.12 57219.59 88888.00 2014-11-07 20:41:56.907 311 11346.93 56.12 57219.62 88888.00 2014-11-07 20:41:57.407 311 11346.90 56.16 57219.61 88888.00 2014-11-07 20:41:57.907 311 11346.89 56.16 57219.68 88888.00 2014-11-07 20:41:58.407 311 11346.84 56.11 57219.74 88888.00 2014-11-07 20:41:58.907 311 11346.77 56.08 57219.76 88888.00 2014-11-07 20:41:59.408 311 11346.69 56.06 57219.87 88888.00 2014-11-07 20:41:59.908 311 11346.63 56.05 57219.91 88888.00 2014-11-07 20:42:00.408 311 11346.56 56.09 57219.93 88888.00 2014-11-07 20:42:00.908 311 11346.58 56.07 57220.02 88888.00 2014-11-07 20:42:01.408 311 11346.57 56.06 57220.07 88888.00 2014-11-07 20:42:01.908 311 11346.45 56.05 57220.17 88888.00 2014-11-07 20:42:02.408 311 11346.45 56.07 57220.17 88888.00 2014-11-07 20:42:02.908 311 11346.35 56.05 57220.19 88888.00 2014-11-07 20:42:03.408 311 11346.33 56.06 57220.25 88888.00 2014-11-07 20:42:03.908 311 11346.26 56.08 57220.32 88888.00 2014-11-07 20:42:04.408 311 11346.12 56.07 57220.38 88888.00 2014-11-07 20:42:04.908 311 11346.06 56.05 57220.43 88888.00 2014-11-07 20:42:05.408 311 11346.03 56.08 57220.53 88888.00 2014-11-07 20:42:05.908 311 11346.00 56.03 57220.60 88888.00 2014-11-07 20:42:06.408 311 11345.97 56.01 57220.59 88888.00 2014-11-07 20:42:06.908 311 11345.92 56.01 57220.65 88888.00 2014-11-07 20:42:07.408 311 11345.85 56.01 57220.65 88888.00 2014-11-07 20:42:07.908 311 11345.78 55.99 57220.69 88888.00 2014-11-07 20:42:08.408 311 11345.75 56.01 57220.66 88888.00 2014-11-07 20:42:08.908 311 11345.71 56.03 57220.70 88888.00 2014-11-07 20:42:09.408 311 11345.65 56.06 57220.81 88888.00 2014-11-07 20:42:09.908 311 11345.60 56.01 57220.87 88888.00 2014-11-07 20:42:10.408 311 11345.61 55.98 57220.89 88888.00 2014-11-07 20:42:10.908 311 11345.57 55.89 57220.90 88888.00 2014-11-07 20:42:11.408 311 11345.47 55.87 57220.94 88888.00 2014-11-07 20:42:11.908 311 11345.39 55.88 57220.94 88888.00 2014-11-07 20:42:12.408 311 11345.34 55.80 57220.98 88888.00 2014-11-07 20:42:12.908 311 11345.34 55.77 57221.03 88888.00 2014-11-07 20:42:13.408 311 11345.26 55.74 57221.13 88888.00 2014-11-07 20:42:13.908 311 11345.22 55.72 57221.17 88888.00 2014-11-07 20:42:14.408 311 11345.15 55.69 57221.17 88888.00 2014-11-07 20:42:14.908 311 11345.10 55.62 57221.19 88888.00 2014-11-07 20:42:15.408 311 11345.05 55.58 57221.26 88888.00 2014-11-07 20:42:15.908 311 11345.04 55.57 57221.28 88888.00 2014-11-07 20:42:16.408 311 11344.95 55.54 57221.28 88888.00 2014-11-07 20:42:16.908 311 11344.94 55.52 57221.24 88888.00 2014-11-07 20:42:17.408 311 11344.88 55.47 57221.21 88888.00 2014-11-07 20:42:17.908 311 11344.78 55.44 57221.28 88888.00 2014-11-07 20:42:18.408 311 11344.74 55.39 57221.34 88888.00 2014-11-07 20:42:18.908 311 11344.70 55.33 57221.42 88888.00 2014-11-07 20:42:19.408 311 11344.67 55.30 57221.47 88888.00 2014-11-07 20:42:19.908 311 11344.63 55.30 57221.49 88888.00 2014-11-07 20:42:20.408 311 11344.56 55.26 57221.43 88888.00 2014-11-07 20:42:20.908 311 11344.47 55.23 57221.46 88888.00 2014-11-07 20:42:21.408 311 11344.42 55.19 57221.48 88888.00 2014-11-07 20:42:21.908 311 11344.39 55.24 57221.53 88888.00 2014-11-07 20:42:22.408 311 11344.35 55.18 57221.59 88888.00 2014-11-07 20:42:22.908 311 11344.32 55.13 57221.68 88888.00 2014-11-07 20:42:23.408 311 11344.21 55.14 57221.77 88888.00 2014-11-07 20:42:23.908 311 11344.13 55.09 57221.83 88888.00 2014-11-07 20:42:24.408 311 11344.05 55.05 57221.88 88888.00 2014-11-07 20:42:24.908 311 11344.00 55.04 57221.91 88888.00 2014-11-07 20:42:25.408 311 11343.90 54.97 57222.00 88888.00 2014-11-07 20:42:25.908 311 11343.84 54.94 57222.09 88888.00 2014-11-07 20:42:26.408 311 11343.77 54.92 57222.09 88888.00 2014-11-07 20:42:26.908 311 11343.72 54.89 57222.17 88888.00 2014-11-07 20:42:27.408 311 11343.69 54.87 57222.20 88888.00 2014-11-07 20:42:27.908 311 11343.64 54.85 57222.22 88888.00 2014-11-07 20:42:28.408 311 11343.60 54.80 57222.29 88888.00 2014-11-07 20:42:28.908 311 11343.51 54.82 57222.39 88888.00 2014-11-07 20:42:29.408 311 11343.45 54.79 57222.50 88888.00 2014-11-07 20:42:29.908 311 11343.41 54.79 57222.50 88888.00 2014-11-07 20:42:30.408 311 11343.28 54.82 57222.64 88888.00 2014-11-07 20:42:30.908 311 11343.24 54.73 57222.63 88888.00 2014-11-07 20:42:31.408 311 11343.19 54.66 57222.67 88888.00 2014-11-07 20:42:31.908 311 11343.14 54.68 57222.73 88888.00 2014-11-07 20:42:32.408 311 11343.02 54.68 57222.82 88888.00 2014-11-07 20:42:32.908 311 11343.02 54.66 57222.90 88888.00 2014-11-07 20:42:33.408 311 11343.00 54.60 57222.93 88888.00 2014-11-07 20:42:33.908 311 11342.91 54.62 57222.95 88888.00 2014-11-07 20:42:34.408 311 11342.84 54.65 57223.06 88888.00 2014-11-07 20:42:34.908 311 11342.83 54.65 57223.25 88888.00 2014-11-07 20:42:35.408 311 11342.79 54.57 57223.33 88888.00 2014-11-07 20:42:35.908 311 11342.70 54.55 57223.33 88888.00 2014-11-07 20:42:36.408 311 11342.61 54.55 57223.31 88888.00 2014-11-07 20:42:36.908 311 11342.56 54.55 57223.41 88888.00 2014-11-07 20:42:37.408 311 11342.51 54.53 57223.46 88888.00 2014-11-07 20:42:37.908 311 11342.40 54.50 57223.51 88888.00 2014-11-07 20:42:38.408 311 11342.34 54.43 57223.67 88888.00 2014-11-07 20:42:38.908 311 11342.27 54.42 57223.70 88888.00 2014-11-07 20:42:39.408 311 11342.21 54.36 57223.65 88888.00 2014-11-07 20:42:39.908 311 11342.14 54.30 57223.66 88888.00 2014-11-07 20:42:40.408 311 11342.07 54.29 57223.74 88888.00 2014-11-07 20:42:40.908 311 11342.04 54.28 57223.80 88888.00 2014-11-07 20:42:41.408 311 11342.00 54.23 57223.84 88888.00 2014-11-07 20:42:41.908 311 11341.98 54.22 57223.85 88888.00 2014-11-07 20:42:42.408 311 11341.90 54.25 57223.89 88888.00 2014-11-07 20:42:42.908 311 11341.82 54.23 57223.92 88888.00 2014-11-07 20:42:43.408 311 11341.76 54.19 57223.90 88888.00 2014-11-07 20:42:43.908 311 11341.73 54.21 57223.95 88888.00 2014-11-07 20:42:44.408 311 11341.63 54.17 57223.93 88888.00 2014-11-07 20:42:44.908 311 11341.61 54.15 57223.96 88888.00 2014-11-07 20:42:45.408 311 11341.57 54.08 57223.98 88888.00 2014-11-07 20:42:45.908 311 11341.55 54.09 57223.99 88888.00 2014-11-07 20:42:46.408 311 11341.54 54.07 57224.00 88888.00 2014-11-07 20:42:46.908 311 11341.51 54.01 57224.00 88888.00 2014-11-07 20:42:47.408 311 11341.48 53.97 57224.05 88888.00 2014-11-07 20:42:47.908 311 11341.43 53.95 57224.00 88888.00 2014-11-07 20:42:48.408 311 11341.37 53.96 57223.97 88888.00 2014-11-07 20:42:48.908 311 11341.31 53.92 57223.97 88888.00 2014-11-07 20:42:49.408 311 11341.24 53.91 57224.05 88888.00 2014-11-07 20:42:49.908 311 11341.20 53.92 57224.09 88888.00 2014-11-07 20:42:50.408 311 11341.16 53.87 57224.03 88888.00 2014-11-07 20:42:50.908 311 11341.12 53.84 57224.03 88888.00 2014-11-07 20:42:51.408 311 11341.14 53.78 57224.04 88888.00 2014-11-07 20:42:51.908 311 11341.08 53.81 57224.03 88888.00 2014-11-07 20:42:52.408 311 11341.07 53.80 57224.00 88888.00 2014-11-07 20:42:52.908 311 11341.08 53.73 57224.08 88888.00 2014-11-07 20:42:53.408 311 11341.02 53.67 57224.18 88888.00 2014-11-07 20:42:53.908 311 11340.92 53.68 57224.25 88888.00 2014-11-07 20:42:54.408 311 11340.93 53.70 57224.21 88888.00 2014-11-07 20:42:54.908 311 11340.98 53.67 57224.13 88888.00 2014-11-07 20:42:55.408 311 11340.92 53.64 57224.11 88888.00 2014-11-07 20:42:55.908 311 11340.91 53.63 57224.13 88888.00 2014-11-07 20:42:56.408 311 11340.85 53.60 57224.11 88888.00 2014-11-07 20:42:56.908 311 11340.81 53.58 57224.15 88888.00 2014-11-07 20:42:57.408 311 11340.73 53.56 57224.10 88888.00 2014-11-07 20:42:57.908 311 11340.68 53.53 57224.11 88888.00 2014-11-07 20:42:58.408 311 11340.64 53.50 57224.05 88888.00 2014-11-07 20:42:58.908 311 11340.61 53.49 57223.99 88888.00 2014-11-07 20:42:59.408 311 11340.57 53.47 57223.97 88888.00 2014-11-07 20:42:59.908 311 11340.53 53.43 57224.00 88888.00 2014-11-07 20:43:00.408 311 11340.50 53.43 57224.05 88888.00 2014-11-07 20:43:00.908 311 11340.50 53.40 57224.00 88888.00 2014-11-07 20:43:01.408 311 11340.47 53.35 57223.87 88888.00 2014-11-07 20:43:01.908 311 11340.43 53.36 57223.84 88888.00 2014-11-07 20:43:02.408 311 11340.36 53.30 57223.79 88888.00 2014-11-07 20:43:02.908 311 11340.29 53.32 57223.76 88888.00 2014-11-07 20:43:03.408 311 11340.32 53.27 57223.66 88888.00 2014-11-07 20:43:03.908 311 11340.32 53.21 57223.67 88888.00 2014-11-07 20:43:04.408 311 11340.30 53.17 57223.66 88888.00 2014-11-07 20:43:04.908 311 11340.25 53.16 57223.61 88888.00 2014-11-07 20:43:05.408 311 11340.16 53.14 57223.60 88888.00 2014-11-07 20:43:05.908 311 11340.10 53.10 57223.52 88888.00 2014-11-07 20:43:06.408 311 11340.09 53.10 57223.46 88888.00 2014-11-07 20:43:06.908 311 11340.03 53.06 57223.45 88888.00 2014-11-07 20:43:07.408 311 11339.97 53.00 57223.45 88888.00 2014-11-07 20:43:07.908 311 11339.95 53.02 57223.40 88888.00 2014-11-07 20:43:08.408 311 11339.83 52.99 57223.32 88888.00 2014-11-07 20:43:08.908 311 11339.75 53.00 57223.27 88888.00 2014-11-07 20:43:09.408 311 11339.71 52.96 57223.23 88888.00 2014-11-07 20:43:09.908 311 11339.73 53.00 57223.22 88888.00 2014-11-07 20:43:10.408 311 11339.69 52.92 57223.15 88888.00 2014-11-07 20:43:10.908 311 11339.64 52.83 57223.13 88888.00 2014-11-07 20:43:11.408 311 11339.60 52.72 57223.10 88888.00 2014-11-07 20:43:11.908 311 11339.48 52.68 57223.10 88888.00 2014-11-07 20:43:12.408 311 11339.42 52.67 57222.99 88888.00 2014-11-07 20:43:12.908 311 11339.36 52.60 57222.86 88888.00 2014-11-07 20:43:13.408 311 11339.31 52.55 57222.84 88888.00 2014-11-07 20:43:13.908 311 11339.22 52.46 57222.81 88888.00 2014-11-07 20:43:14.408 311 11339.20 52.40 57222.81 88888.00 2014-11-07 20:43:14.908 311 11339.13 52.40 57222.81 88888.00 2014-11-07 20:43:15.408 311 11339.04 52.34 57222.71 88888.00 2014-11-07 20:43:15.908 311 11339.04 52.31 57222.70 88888.00 2014-11-07 20:43:16.408 311 11339.04 52.30 57222.68 88888.00 2014-11-07 20:43:16.908 311 11338.95 52.22 57222.59 88888.00 2014-11-07 20:43:17.408 311 11338.92 52.20 57222.44 88888.00 2014-11-07 20:43:17.908 311 11338.87 52.14 57222.42 88888.00 2014-11-07 20:43:18.408 311 11338.85 52.07 57222.25 88888.00 2014-11-07 20:43:18.908 311 11338.83 52.00 57222.17 88888.00 2014-11-07 20:43:19.408 311 11338.76 51.96 57222.11 88888.00 2014-11-07 20:43:19.908 311 11338.69 51.93 57222.03 88888.00 2014-11-07 20:43:20.408 311 11338.59 51.85 57221.98 88888.00 2014-11-07 20:43:20.908 311 11338.56 51.73 57221.90 88888.00 2014-11-07 20:43:21.408 311 11338.51 51.67 57221.78 88888.00 2014-11-07 20:43:21.908 311 11338.43 51.64 57221.58 88888.00 2014-11-07 20:43:22.408 311 11338.36 51.59 57221.39 88888.00 2014-11-07 20:43:22.908 311 11338.34 51.53 57221.28 88888.00 2014-11-07 20:43:23.408 311 11338.32 51.35 57221.14 88888.00 2014-11-07 20:43:23.908 311 11338.27 51.29 57220.96 88888.00 2014-11-07 20:43:24.408 311 11338.18 51.29 57220.87 88888.00 2014-11-07 20:43:24.908 311 11338.14 51.24 57220.68 88888.00 2014-11-07 20:43:25.408 311 11338.10 51.17 57220.59 88888.00 2014-11-07 20:43:25.908 311 11338.08 51.12 57220.50 88888.00 2014-11-07 20:43:26.408 311 11338.01 51.05 57220.40 88888.00 2014-11-07 20:43:26.908 311 11337.99 51.01 57220.31 88888.00 2014-11-07 20:43:27.408 311 11337.94 50.95 57220.12 88888.00 2014-11-07 20:43:27.908 311 11337.90 50.89 57220.06 88888.00 2014-11-07 20:43:28.408 311 11337.88 50.82 57219.85 88888.00 2014-11-07 20:43:28.908 311 11337.82 50.74 57219.68 88888.00 2014-11-07 20:43:29.408 311 11337.72 50.67 57219.56 88888.00 2014-11-07 20:43:29.908 311 11337.68 50.60 57219.43 88888.00 2014-11-07 20:43:30.408 311 11337.67 50.50 57219.27 88888.00 2014-11-07 20:43:30.908 311 11337.65 50.40 57219.11 88888.00 2014-11-07 20:43:31.408 311 11337.54 50.33 57218.98 88888.00 2014-11-07 20:43:31.908 311 11337.52 50.31 57218.82 88888.00 2014-11-07 20:43:32.408 311 11337.46 50.24 57218.73 88888.00 2014-11-07 20:43:32.908 311 11337.53 50.16 57218.60 88888.00 2014-11-07 20:43:33.408 311 11337.47 50.14 57218.39 88888.00 2014-11-07 20:43:33.908 311 11337.37 50.11 57218.25 88888.00 2014-11-07 20:43:34.408 311 11337.32 50.03 57218.07 88888.00 2014-11-07 20:43:34.908 311 11337.32 49.95 57217.89 88888.00 2014-11-07 20:43:35.408 311 11337.28 49.88 57217.73 88888.00 2014-11-07 20:43:35.908 311 11337.25 49.81 57217.50 88888.00 2014-11-07 20:43:36.408 311 11337.25 49.79 57217.31 88888.00 2014-11-07 20:43:36.908 311 11337.24 49.79 57217.10 88888.00 2014-11-07 20:43:37.408 311 11337.24 49.74 57216.89 88888.00 2014-11-07 20:43:37.908 311 11337.25 49.65 57216.73 88888.00 2014-11-07 20:43:38.408 311 11337.23 49.58 57216.60 88888.00 2014-11-07 20:43:38.908 311 11337.21 49.53 57216.45 88888.00 2014-11-07 20:43:39.408 311 11337.23 49.51 57216.23 88888.00 2014-11-07 20:43:39.908 311 11337.18 49.43 57216.04 88888.00 2014-11-07 20:43:40.408 311 11337.13 49.36 57215.87 88888.00 2014-11-07 20:43:40.908 311 11337.14 49.28 57215.65 88888.00 2014-11-07 20:43:41.408 311 11337.19 49.21 57215.52 88888.00 2014-11-07 20:43:41.908 311 11337.16 49.20 57215.35 88888.00 2014-11-07 20:43:42.408 311 11337.17 49.15 57215.11 88888.00 2014-11-07 20:43:42.908 311 11337.16 49.12 57214.92 88888.00 2014-11-07 20:43:43.408 311 11337.17 49.02 57214.71 88888.00 2014-11-07 20:43:43.908 311 11337.21 48.98 57214.47 88888.00 2014-11-07 20:43:44.408 311 11337.21 48.88 57214.27 88888.00 2014-11-07 20:43:44.908 311 11337.21 48.81 57214.08 88888.00 2014-11-07 20:43:45.408 311 11337.20 48.73 57213.89 88888.00 2014-11-07 20:43:45.908 311 11337.23 48.66 57213.72 88888.00 2014-11-07 20:43:46.408 311 11337.27 48.60 57213.51 88888.00 2014-11-07 20:43:46.908 311 11337.24 48.56 57213.40 88888.00 2014-11-07 20:43:47.408 311 11337.27 48.51 57213.34 88888.00 2014-11-07 20:43:47.908 311 11337.40 48.46 57213.09 88888.00 2014-11-07 20:43:48.408 311 11337.37 48.39 57212.85 88888.00 2014-11-07 20:43:48.908 311 11337.37 48.39 57212.67 88888.00 2014-11-07 20:43:49.408 311 11337.45 48.36 57212.38 88888.00 2014-11-07 20:43:49.908 311 11337.49 48.31 57212.16 88888.00 2014-11-07 20:43:50.408 311 11337.53 48.22 57211.96 88888.00 2014-11-07 20:43:50.908 311 11337.54 48.12 57211.73 88888.00 2014-11-07 20:43:51.408 311 11337.61 48.06 57211.63 88888.00 2014-11-07 20:43:51.908 311 11337.72 48.03 57211.50 88888.00 2014-11-07 20:43:52.408 311 11337.77 47.97 57211.29 88888.00 2014-11-07 20:43:52.908 311 11337.81 47.91 57211.09 88888.00 2014-11-07 20:43:53.408 311 11337.88 47.90 57210.90 88888.00 2014-11-07 20:43:53.908 311 11337.97 47.84 57210.63 88888.00 2014-11-07 20:43:54.408 311 11338.06 47.79 57210.48 88888.00 2014-11-07 20:43:54.908 311 11338.11 47.75 57210.28 88888.00 2014-11-07 20:43:55.408 311 11338.16 47.73 57210.09 88888.00 2014-11-07 20:43:55.908 311 11338.24 47.72 57209.92 88888.00 2014-11-07 20:43:56.408 311 11338.34 47.68 57209.75 88888.00 2014-11-07 20:43:56.908 311 11338.46 47.66 57209.56 88888.00 2014-11-07 20:43:57.408 311 11338.56 47.62 57209.35 88888.00 2014-11-07 20:43:57.908 311 11338.60 47.57 57209.13 88888.00 2014-11-07 20:43:58.408 311 11338.66 47.55 57208.90 88888.00 2014-11-07 20:43:58.908 311 11338.74 47.49 57208.72 88888.00 2014-11-07 20:43:59.408 311 11338.91 47.45 57208.50 88888.00 2014-11-07 20:43:59.908 311 11339.04 47.47 57208.38 88888.00 2014-11-07 20:44:00.408 311 11339.14 47.44 57208.16 88888.00 2014-11-07 20:44:00.908 311 11339.25 47.38 57207.86 88888.00 2014-11-07 20:44:01.408 311 11339.34 47.35 57207.67 88888.00 2014-11-07 20:44:01.908 311 11339.43 47.31 57207.55 88888.00 2014-11-07 20:44:02.408 311 11339.49 47.29 57207.43 88888.00 2014-11-07 20:44:02.908 311 11339.62 47.29 57207.18 88888.00 2014-11-07 20:44:03.408 311 11339.78 47.29 57206.98 88888.00 2014-11-07 20:44:03.908 311 11339.83 47.23 57206.76 88888.00 2014-11-07 20:44:04.408 311 11339.99 47.20 57206.53 88888.00 2014-11-07 20:44:04.908 311 11340.11 47.18 57206.38 88888.00 2014-11-07 20:44:05.408 311 11340.22 47.17 57206.21 88888.00 2014-11-07 20:44:05.908 311 11340.37 47.15 57206.01 88888.00 2014-11-07 20:44:06.408 311 11340.47 47.03 57205.85 88888.00 2014-11-07 20:44:06.908 311 11340.60 47.10 57205.64 88888.00 2014-11-07 20:44:07.408 311 11340.72 47.14 57205.49 88888.00 2014-11-07 20:44:07.908 311 11340.87 47.11 57205.31 88888.00 2014-11-07 20:44:08.408 311 11341.01 47.03 57205.04 88888.00 2014-11-07 20:44:08.908 311 11341.13 46.96 57204.83 88888.00 2014-11-07 20:44:09.408 311 11341.23 46.91 57204.68 88888.00 2014-11-07 20:44:09.908 311 11341.35 46.95 57204.55 88888.00 2014-11-07 20:44:10.408 311 11341.52 46.95 57204.40 88888.00 2014-11-07 20:44:10.908 311 11341.66 46.90 57204.23 88888.00 2014-11-07 20:44:11.408 311 11341.76 46.90 57204.07 88888.00 2014-11-07 20:44:11.908 311 11341.92 46.87 57203.86 88888.00 2014-11-07 20:44:12.408 311 11342.04 46.88 57203.67 88888.00 2014-11-07 20:44:12.908 311 11342.12 46.83 57203.46 88888.00 2014-11-07 20:44:13.408 311 11342.26 46.81 57203.27 88888.00 2014-11-07 20:44:13.908 311 11342.41 46.77 57203.13 88888.00 2014-11-07 20:44:14.408 311 11342.55 46.76 57202.97 88888.00 2014-11-07 20:44:14.908 311 11342.65 46.71 57202.77 88888.00 2014-11-07 20:44:15.408 311 11342.80 46.69 57202.58 88888.00 2014-11-07 20:44:15.908 311 11342.95 46.66 57202.45 88888.00 2014-11-07 20:44:16.408 311 11343.11 46.61 57202.26 88888.00 2014-11-07 20:44:16.908 311 11343.29 46.60 57202.14 88888.00 2014-11-07 20:44:17.408 311 11343.39 46.57 57201.92 88888.00 2014-11-07 20:44:17.908 311 11343.56 46.52 57201.70 88888.00 2014-11-07 20:44:18.408 311 11343.71 46.49 57201.57 88888.00 2014-11-07 20:44:18.908 311 11343.81 46.54 57201.39 88888.00 2014-11-07 20:44:19.408 311 11343.93 46.49 57201.27 88888.00 2014-11-07 20:44:19.908 311 11344.07 46.40 57201.12 88888.00 2014-11-07 20:44:20.408 311 11344.20 46.39 57200.93 88888.00 2014-11-07 20:44:20.908 311 11344.32 46.35 57200.70 88888.00 2014-11-07 20:44:21.408 311 11344.46 46.30 57200.57 88888.00 2014-11-07 20:44:21.908 311 11344.57 46.27 57200.38 88888.00 2014-11-07 20:44:22.408 311 11344.73 46.22 57200.17 88888.00 2014-11-07 20:44:22.908 311 11344.85 46.21 57200.06 88888.00 2014-11-07 20:44:23.408 311 11344.98 46.22 57199.79 88888.00 2014-11-07 20:44:23.908 311 11345.11 46.16 57199.63 88888.00 2014-11-07 20:44:24.408 311 11345.25 46.12 57199.48 88888.00 2014-11-07 20:44:24.908 311 11345.36 46.07 57199.31 88888.00 2014-11-07 20:44:25.408 311 11345.48 46.00 57199.22 88888.00 2014-11-07 20:44:25.908 311 11345.62 45.98 57199.09 88888.00 2014-11-07 20:44:26.408 311 11345.74 45.93 57198.88 88888.00 2014-11-07 20:44:26.908 311 11345.90 45.89 57198.67 88888.00 2014-11-07 20:44:27.408 311 11345.99 45.89 57198.49 88888.00 2014-11-07 20:44:27.908 311 11346.10 45.89 57198.32 88888.00 2014-11-07 20:44:28.408 311 11346.22 45.85 57198.23 88888.00 2014-11-07 20:44:28.908 311 11346.34 45.80 57198.18 88888.00 2014-11-07 20:44:29.408 311 11346.45 45.79 57198.09 88888.00 2014-11-07 20:44:29.908 311 11346.55 45.78 57197.96 88888.00 2014-11-07 20:44:30.408 311 11346.64 45.74 57197.79 88888.00 2014-11-07 20:44:30.908 311 11346.77 45.69 57197.66 88888.00 2014-11-07 20:44:31.408 311 11346.87 45.67 57197.61 88888.00 2014-11-07 20:44:31.908 311 11347.03 45.68 57197.54 88888.00 2014-11-07 20:44:32.408 311 11347.18 45.71 57197.44 88888.00 2014-11-07 20:44:32.908 311 11347.29 45.67 57197.38 88888.00 2014-11-07 20:44:33.408 311 11347.40 45.61 57197.35 88888.00 2014-11-07 20:44:33.908 311 11347.46 45.60 57197.27 88888.00 2014-11-07 20:44:34.408 311 11347.55 45.59 57197.15 88888.00 2014-11-07 20:44:34.908 311 11347.69 45.55 57197.02 88888.00 2014-11-07 20:44:35.408 311 11347.81 45.59 57196.82 88888.00 2014-11-07 20:44:35.908 311 11347.89 45.59 57196.75 88888.00 2014-11-07 20:44:36.408 311 11348.01 45.55 57196.71 88888.00 2014-11-07 20:44:36.908 311 11348.09 45.53 57196.63 88888.00 2014-11-07 20:44:37.408 311 11348.21 45.51 57196.55 88888.00 2014-11-07 20:44:37.908 311 11348.36 45.50 57196.42 88888.00 2014-11-07 20:44:38.408 311 11348.43 45.47 57196.36 88888.00 2014-11-07 20:44:38.908 311 11348.51 45.50 57196.25 88888.00 2014-11-07 20:44:39.408 311 11348.58 45.45 57196.19 88888.00 2014-11-07 20:44:39.908 311 11348.68 45.44 57196.17 88888.00 2014-11-07 20:44:40.408 311 11348.79 45.45 57196.10 88888.00 2014-11-07 20:44:40.908 311 11348.91 45.44 57196.01 88888.00 2014-11-07 20:44:41.408 311 11349.01 45.46 57195.98 88888.00 2014-11-07 20:44:41.908 311 11349.13 45.48 57195.93 88888.00 2014-11-07 20:44:42.408 311 11349.16 45.44 57195.91 88888.00 2014-11-07 20:44:42.908 311 11349.28 45.41 57195.87 88888.00 2014-11-07 20:44:43.408 311 11349.40 45.45 57195.84 88888.00 2014-11-07 20:44:43.908 311 11349.50 45.48 57195.79 88888.00 2014-11-07 20:44:44.408 311 11349.60 45.50 57195.67 88888.00 2014-11-07 20:44:44.908 311 11349.63 45.44 57195.60 88888.00 2014-11-07 20:44:45.408 311 11349.65 45.46 57195.63 88888.00 2014-11-07 20:44:45.908 311 11349.71 45.48 57195.62 88888.00 2014-11-07 20:44:46.408 311 11349.85 45.53 57195.61 88888.00 2014-11-07 20:44:46.908 311 11349.95 45.51 57195.61 88888.00 2014-11-07 20:44:47.408 311 11350.00 45.46 57195.56 88888.00 2014-11-07 20:44:47.908 311 11350.04 45.44 57195.60 88888.00 2014-11-07 20:44:48.408 311 11350.17 45.46 57195.60 88888.00 2014-11-07 20:44:48.908 311 11350.24 45.53 57195.61 88888.00 2014-11-07 20:44:49.408 311 11350.30 45.54 57195.59 88888.00 2014-11-07 20:44:49.908 311 11350.30 45.59 57195.58 88888.00 2014-11-07 20:44:50.408 311 11350.38 45.59 57195.65 88888.00 2014-11-07 20:44:50.908 311 11350.47 45.58 57195.74 88888.00 2014-11-07 20:44:51.408 311 11350.54 45.62 57195.87 88888.00 2014-11-07 20:44:51.908 311 11350.61 45.62 57195.88 88888.00 2014-11-07 20:44:52.408 311 11350.66 45.60 57195.88 88888.00 2014-11-07 20:44:52.908 311 11350.76 45.64 57195.90 88888.00 2014-11-07 20:44:53.408 311 11350.85 45.64 57195.91 88888.00 2014-11-07 20:44:53.908 311 11350.94 45.66 57195.95 88888.00 2014-11-07 20:44:54.408 311 11351.01 45.72 57196.03 88888.00 2014-11-07 20:44:54.908 311 11351.10 45.71 57196.12 88888.00 2014-11-07 20:44:55.408 311 11351.16 45.68 57196.16 88888.00 2014-11-07 20:44:55.908 311 11351.20 45.73 57196.19 88888.00 2014-11-07 20:44:56.408 311 11351.29 45.84 57196.33 88888.00 2014-11-07 20:44:56.908 311 11351.34 45.92 57196.44 88888.00 2014-11-07 20:44:57.408 311 11351.41 45.93 57196.50 88888.00 2014-11-07 20:44:57.908 311 11351.45 45.91 57196.61 88888.00 2014-11-07 20:44:58.408 311 11351.49 45.98 57196.68 88888.00 2014-11-07 20:44:58.908 311 11351.58 45.99 57196.70 88888.00 2014-11-07 20:44:59.408 311 11351.64 46.03 57196.81 88888.00 2014-11-07 20:44:59.908 311 11351.68 46.07 57196.94 88888.00 2014-11-07 20:45:00.408 311 11351.75 46.03 57197.09 88888.00 2014-11-07 20:45:00.908 311 11351.82 46.07 57197.21 88888.00 2014-11-07 20:45:01.408 311 11351.84 46.15 57197.27 88888.00 2014-11-07 20:45:01.908 311 11351.92 46.18 57197.30 88888.00 2014-11-07 20:45:02.408 311 11351.98 46.30 57197.41 88888.00 2014-11-07 20:45:02.908 311 11352.00 46.29 57197.51 88888.00 2014-11-07 20:45:03.408 311 11352.06 46.29 57197.53 88888.00 2014-11-07 20:45:03.908 311 11352.13 46.37 57197.64 88888.00 2014-11-07 20:45:04.408 311 11352.19 46.42 57197.73 88888.00 2014-11-07 20:45:04.908 311 11352.26 46.49 57197.81 88888.00 2014-11-07 20:45:05.408 311 11352.33 46.57 57197.91 88888.00 2014-11-07 20:45:05.908 311 11352.41 46.63 57197.98 88888.00 2014-11-07 20:45:06.408 311 11352.47 46.63 57198.07 88888.00 2014-11-07 20:45:06.908 311 11352.59 46.63 57198.16 88888.00 2014-11-07 20:45:07.408 311 11352.68 46.68 57198.28 88888.00 2014-11-07 20:45:07.908 311 11352.71 46.71 57198.35 88888.00 2014-11-07 20:45:08.408 311 11352.82 46.79 57198.44 88888.00 2014-11-07 20:45:08.908 311 11352.91 46.84 57198.47 88888.00 2014-11-07 20:45:09.408 311 11352.98 46.89 57198.52 88888.00 2014-11-07 20:45:09.908 311 11353.03 46.87 57198.58 88888.00 2014-11-07 20:45:10.408 311 11353.05 46.93 57198.58 88888.00 2014-11-07 20:45:10.908 311 11353.10 47.03 57198.66 88888.00 2014-11-07 20:45:11.408 311 11353.19 47.10 57198.81 88888.00 2014-11-07 20:45:11.908 311 11353.24 47.11 57198.96 88888.00 2014-11-07 20:45:12.408 311 11353.29 47.16 57199.03 88888.00 2014-11-07 20:45:12.908 311 11353.39 47.24 57199.06 88888.00 2014-11-07 20:45:13.408 311 11353.42 47.29 57199.16 88888.00 2014-11-07 20:45:13.908 311 11353.49 47.38 57199.25 88888.00 2014-11-07 20:45:14.408 311 11353.57 47.48 57199.32 88888.00 2014-11-07 20:45:14.908 311 11353.60 47.49 57199.50 88888.00 2014-11-07 20:45:15.408 311 11353.67 47.55 57199.59 88888.00 2014-11-07 20:45:15.908 311 11353.78 47.59 57199.61 88888.00 2014-11-07 20:45:16.408 311 11353.84 47.68 57199.69 88888.00 2014-11-07 20:45:16.908 311 11353.85 47.68 57199.79 88888.00 2014-11-07 20:45:17.408 311 11353.87 47.76 57199.85 88888.00 2014-11-07 20:45:17.908 311 11353.92 47.78 57199.97 88888.00 2014-11-07 20:45:18.408 311 11353.93 47.79 57200.16 88888.00 2014-11-07 20:45:18.908 311 11353.93 47.88 57200.30 88888.00 2014-11-07 20:45:19.408 311 11354.01 47.90 57200.44 88888.00 2014-11-07 20:45:19.908 311 11354.06 47.91 57200.56 88888.00 2014-11-07 20:45:20.408 311 11354.03 47.97 57200.66 88888.00 2014-11-07 20:45:20.908 311 11354.16 48.04 57200.80 88888.00 2014-11-07 20:45:21.408 311 11354.22 48.09 57200.87 88888.00 2014-11-07 20:45:21.908 311 11354.26 48.10 57201.01 88888.00 2014-11-07 20:45:22.408 311 11354.34 48.15 57201.11 88888.00 2014-11-07 20:45:22.908 311 11354.34 48.19 57201.21 88888.00 2014-11-07 20:45:23.408 311 11354.33 48.19 57201.31 88888.00 2014-11-07 20:45:23.908 311 11354.37 48.25 57201.40 88888.00 2014-11-07 20:45:24.408 311 11354.44 48.29 57201.49 88888.00 2014-11-07 20:45:24.908 311 11354.47 48.32 57201.51 88888.00 2014-11-07 20:45:25.408 311 11354.48 48.33 57201.62 88888.00 2014-11-07 20:45:25.908 311 11354.44 48.36 57201.66 88888.00 2014-11-07 20:45:26.408 311 11354.44 48.40 57201.81 88888.00 2014-11-07 20:45:26.908 311 11354.47 48.40 57201.95 88888.00 2014-11-07 20:45:27.408 311 11354.57 48.41 57202.00 88888.00 2014-11-07 20:45:27.908 311 11354.57 48.44 57202.15 88888.00 2014-11-07 20:45:28.408 311 11354.61 48.50 57202.21 88888.00 2014-11-07 20:45:28.908 311 11354.63 48.50 57202.29 88888.00 2014-11-07 20:45:29.409 311 11354.69 48.51 57202.33 88888.00 2014-11-07 20:45:29.909 311 11354.81 48.47 57202.40 88888.00 2014-11-07 20:45:30.409 311 11354.86 48.46 57202.49 88888.00 2014-11-07 20:45:30.909 311 11354.93 48.51 57202.52 88888.00 2014-11-07 20:45:31.409 311 11354.95 48.49 57202.61 88888.00 2014-11-07 20:45:31.909 311 11354.95 48.47 57202.61 88888.00 2014-11-07 20:45:32.409 311 11354.98 48.50 57202.62 88888.00 2014-11-07 20:45:32.909 311 11355.00 48.53 57202.67 88888.00 2014-11-07 20:45:33.409 311 11355.06 48.50 57202.73 88888.00 2014-11-07 20:45:33.909 311 11355.06 48.49 57202.84 88888.00 2014-11-07 20:45:34.409 311 11355.07 48.46 57202.82 88888.00 2014-11-07 20:45:34.909 311 11355.11 48.49 57202.82 88888.00 2014-11-07 20:45:35.409 311 11355.11 48.51 57202.85 88888.00 2014-11-07 20:45:35.909 311 11355.14 48.43 57202.90 88888.00 2014-11-07 20:45:36.409 311 11355.20 48.38 57203.00 88888.00 2014-11-07 20:45:36.909 311 11355.26 48.41 57203.17 88888.00 2014-11-07 20:45:37.409 311 11355.30 48.47 57203.20 88888.00 2014-11-07 20:45:37.909 311 11355.33 48.50 57203.19 88888.00 2014-11-07 20:45:38.409 311 11355.32 48.45 57203.18 88888.00 2014-11-07 20:45:38.909 311 11355.33 48.47 57203.13 88888.00 2014-11-07 20:45:39.409 311 11355.33 48.51 57203.20 88888.00 2014-11-07 20:45:39.909 311 11355.34 48.47 57203.22 88888.00 2014-11-07 20:45:40.409 311 11355.44 48.40 57203.26 88888.00 2014-11-07 20:45:40.909 311 11355.47 48.39 57203.35 88888.00 2014-11-07 20:45:41.409 311 11355.49 48.38 57203.45 88888.00 2014-11-07 20:45:41.909 311 11355.46 48.38 57203.51 88888.00 2014-11-07 20:45:42.409 311 11355.46 48.38 57203.58 88888.00 2014-11-07 20:45:42.909 311 11355.46 48.32 57203.67 88888.00 2014-11-07 20:45:43.409 311 11355.47 48.25 57203.64 88888.00 2014-11-07 20:45:43.909 311 11355.48 48.27 57203.64 88888.00 2014-11-07 20:45:44.409 311 11355.53 48.27 57203.70 88888.00 2014-11-07 20:45:44.909 311 11355.53 48.25 57203.86 88888.00 2014-11-07 20:45:45.409 311 11355.54 48.24 57203.95 88888.00 2014-11-07 20:45:45.909 311 11355.61 48.25 57204.01 88888.00 2014-11-07 20:45:46.409 311 11355.62 48.25 57204.02 88888.00 2014-11-07 20:45:46.909 311 11355.61 48.30 57204.14 88888.00 2014-11-07 20:45:47.409 311 11355.61 48.27 57204.16 88888.00 2014-11-07 20:45:47.909 311 11355.67 48.24 57204.18 88888.00 2014-11-07 20:45:48.409 311 11355.71 48.24 57204.32 88888.00 2014-11-07 20:45:48.909 311 11355.76 48.20 57204.38 88888.00 2014-11-07 20:45:49.409 311 11355.79 48.22 57204.40 88888.00 2014-11-07 20:45:49.909 311 11355.76 48.25 57204.47 88888.00 2014-11-07 20:45:50.409 311 11355.80 48.22 57204.55 88888.00 2014-11-07 20:45:50.909 311 11355.82 48.16 57204.55 88888.00 2014-11-07 20:45:51.409 311 11355.86 48.15 57204.53 88888.00 2014-11-07 20:45:51.909 311 11355.82 48.07 57204.72 88888.00 2014-11-07 20:45:52.409 311 11355.81 48.09 57204.72 88888.00 2014-11-07 20:45:52.909 311 11355.87 48.13 57204.80 88888.00 2014-11-07 20:45:53.409 311 11355.90 48.15 57204.89 88888.00 2014-11-07 20:45:53.909 311 11355.92 48.13 57204.95 88888.00 2014-11-07 20:45:54.409 311 11355.94 48.03 57204.95 88888.00 2014-11-07 20:45:54.909 311 11355.92 47.95 57204.97 88888.00 2014-11-07 20:45:55.409 311 11355.97 47.92 57204.99 88888.00 2014-11-07 20:45:55.909 311 11355.95 48.02 57205.02 88888.00 2014-11-07 20:45:56.409 311 11356.00 48.04 57205.05 88888.00 2014-11-07 20:45:56.909 311 11356.08 47.99 57205.03 88888.00 2014-11-07 20:45:57.409 311 11356.10 47.96 57205.05 88888.00 2014-11-07 20:45:57.909 311 11356.09 47.99 57205.10 88888.00 2014-11-07 20:45:58.409 311 11356.10 47.96 57205.18 88888.00 2014-11-07 20:45:58.909 311 11356.15 47.95 57205.26 88888.00 2014-11-07 20:45:59.409 311 11356.17 47.95 57205.31 88888.00 2014-11-07 20:45:59.909 311 11356.25 47.91 57205.34 88888.00 2014-11-07 20:46:00.409 311 11356.29 47.78 57205.35 88888.00 2014-11-07 20:46:00.909 311 11356.30 47.71 57205.43 88888.00 2014-11-07 20:46:01.409 311 11356.31 47.68 57205.49 88888.00 2014-11-07 20:46:01.909 311 11356.39 47.69 57205.48 88888.00 2014-11-07 20:46:02.409 311 11356.42 47.64 57205.43 88888.00 2014-11-07 20:46:02.909 311 11356.50 47.66 57205.41 88888.00 2014-11-07 20:46:03.409 311 11356.55 47.75 57205.51 88888.00 2014-11-07 20:46:03.909 311 11356.60 47.82 57205.54 88888.00 2014-11-07 20:46:04.409 311 11356.65 47.76 57205.49 88888.00 2014-11-07 20:46:04.909 311 11356.65 47.72 57205.50 88888.00 2014-11-07 20:46:05.409 311 11356.69 47.76 57205.55 88888.00 2014-11-07 20:46:05.909 311 11356.71 47.73 57205.58 88888.00 2014-11-07 20:46:06.409 311 11356.77 47.66 57205.66 88888.00 2014-11-07 20:46:06.909 311 11356.85 47.69 57205.74 88888.00 2014-11-07 20:46:07.409 311 11356.87 47.63 57205.75 88888.00 2014-11-07 20:46:07.909 311 11356.93 47.55 57205.79 88888.00 2014-11-07 20:46:08.409 311 11357.00 47.57 57205.83 88888.00 2014-11-07 20:46:08.909 311 11356.99 47.55 57205.86 88888.00 2014-11-07 20:46:09.409 311 11357.03 47.49 57205.83 88888.00 2014-11-07 20:46:09.909 311 11357.08 47.48 57205.87 88888.00 2014-11-07 20:46:10.409 311 11357.14 47.48 57205.82 88888.00 2014-11-07 20:46:10.909 311 11357.15 47.52 57205.83 88888.00 2014-11-07 20:46:11.409 311 11357.19 47.51 57205.92 88888.00 2014-11-07 20:46:11.909 311 11357.22 47.50 57206.00 88888.00 2014-11-07 20:46:12.409 311 11357.24 47.55 57206.12 88888.00 2014-11-07 20:46:12.909 311 11357.26 47.61 57206.24 88888.00 2014-11-07 20:46:13.409 311 11357.26 47.62 57206.17 88888.00 2014-11-07 20:46:13.909 311 11357.29 47.57 57206.21 88888.00 2014-11-07 20:46:14.409 311 11357.35 47.52 57206.32 88888.00 2014-11-07 20:46:14.909 311 11357.38 47.48 57206.38 88888.00 2014-11-07 20:46:15.409 311 11357.39 47.49 57206.35 88888.00 2014-11-07 20:46:15.909 311 11357.45 47.54 57206.38 88888.00 2014-11-07 20:46:16.409 311 11357.41 47.54 57206.41 88888.00 2014-11-07 20:46:16.909 311 11357.43 47.52 57206.49 88888.00 2014-11-07 20:46:17.409 311 11357.54 47.52 57206.47 88888.00 2014-11-07 20:46:17.909 311 11357.55 47.49 57206.52 88888.00 2014-11-07 20:46:18.409 311 11357.57 47.48 57206.53 88888.00 2014-11-07 20:46:18.909 311 11357.53 47.50 57206.56 88888.00 2014-11-07 20:46:19.409 311 11357.53 47.54 57206.63 88888.00 2014-11-07 20:46:19.909 311 11357.54 47.55 57206.70 88888.00 2014-11-07 20:46:20.409 311 11357.61 47.51 57206.76 88888.00 2014-11-07 20:46:20.909 311 11357.66 47.49 57206.82 88888.00 2014-11-07 20:46:21.409 311 11357.69 47.49 57206.85 88888.00 2014-11-07 20:46:21.909 311 11357.70 47.50 57206.86 88888.00 2014-11-07 20:46:22.409 311 11357.74 47.52 57206.85 88888.00 2014-11-07 20:46:22.909 311 11357.75 47.55 57206.89 88888.00 2014-11-07 20:46:23.409 311 11357.73 47.54 57206.96 88888.00 2014-11-07 20:46:23.909 311 11357.76 47.50 57207.04 88888.00 2014-11-07 20:46:24.409 311 11357.81 47.49 57207.04 88888.00 2014-11-07 20:46:24.909 311 11357.80 47.54 57207.14 88888.00 2014-11-07 20:46:25.409 311 11357.78 47.55 57207.23 88888.00 2014-11-07 20:46:25.909 311 11357.82 47.54 57207.28 88888.00 2014-11-07 20:46:26.409 311 11357.85 47.54 57207.40 88888.00 2014-11-07 20:46:26.909 311 11357.89 47.57 57207.47 88888.00 2014-11-07 20:46:27.409 311 11357.92 47.52 57207.40 88888.00 2014-11-07 20:46:27.909 311 11357.89 47.51 57207.40 88888.00 2014-11-07 20:46:28.409 311 11357.87 47.54 57207.46 88888.00 2014-11-07 20:46:28.909 311 11357.89 47.57 57207.57 88888.00 2014-11-07 20:46:29.409 311 11357.90 47.56 57207.55 88888.00 2014-11-07 20:46:29.909 311 11357.90 47.54 57207.62 88888.00 2014-11-07 20:46:30.409 311 11357.94 47.54 57207.75 88888.00 2014-11-07 20:46:30.909 311 11357.96 47.52 57207.80 88888.00 2014-11-07 20:46:31.409 311 11357.94 47.54 57207.79 88888.00 2014-11-07 20:46:31.909 311 11357.92 47.54 57207.82 88888.00 2014-11-07 20:46:32.409 311 11357.96 47.55 57207.87 88888.00 2014-11-07 20:46:32.909 311 11358.04 47.55 57208.04 88888.00 2014-11-07 20:46:33.409 311 11358.09 47.55 57208.18 88888.00 2014-11-07 20:46:33.909 311 11358.05 47.55 57208.21 88888.00 2014-11-07 20:46:34.409 311 11358.10 47.55 57208.21 88888.00 2014-11-07 20:46:34.909 311 11358.15 47.56 57208.25 88888.00 2014-11-07 20:46:35.409 311 11358.17 47.58 57208.31 88888.00 2014-11-07 20:46:35.909 311 11358.16 47.61 57208.38 88888.00 2014-11-07 20:46:36.409 311 11358.17 47.61 57208.44 88888.00 2014-11-07 20:46:36.909 311 11358.22 47.58 57208.46 88888.00 2014-11-07 20:46:37.409 311 11358.23 47.57 57208.48 88888.00 2014-11-07 20:46:37.909 311 11358.24 47.58 57208.51 88888.00 2014-11-07 20:46:38.409 311 11358.27 47.58 57208.55 88888.00 2014-11-07 20:46:38.909 311 11358.31 47.63 57208.58 88888.00 2014-11-07 20:46:39.409 311 11358.30 47.64 57208.66 88888.00 2014-11-07 20:46:39.909 311 11358.32 47.61 57208.81 88888.00 2014-11-07 20:46:40.409 311 11358.33 47.62 57208.90 88888.00 2014-11-07 20:46:40.909 311 11358.39 47.66 57208.96 88888.00 2014-11-07 20:46:41.409 311 11358.43 47.66 57208.97 88888.00 2014-11-07 20:46:41.909 311 11358.39 47.64 57208.91 88888.00 2014-11-07 20:46:42.409 311 11358.40 47.69 57208.91 88888.00 2014-11-07 20:46:42.909 311 11358.46 47.71 57208.97 88888.00 2014-11-07 20:46:43.409 311 11358.51 47.73 57208.97 88888.00 2014-11-07 20:46:43.909 311 11358.54 47.78 57208.98 88888.00 2014-11-07 20:46:44.409 311 11358.54 47.77 57209.07 88888.00 2014-11-07 20:46:44.909 311 11358.58 47.71 57209.11 88888.00 2014-11-07 20:46:45.409 311 11358.59 47.73 57209.13 88888.00 2014-11-07 20:46:45.909 311 11358.54 47.72 57209.03 88888.00 2014-11-07 20:46:46.409 311 11358.61 47.73 57209.09 88888.00 2014-11-07 20:46:46.909 311 11358.68 47.72 57209.19 88888.00 2014-11-07 20:46:47.409 311 11358.72 47.75 57209.28 88888.00 2014-11-07 20:46:47.909 311 11358.67 47.75 57209.34 88888.00 2014-11-07 20:46:48.409 311 11358.67 47.78 57209.34 88888.00 2014-11-07 20:46:48.909 311 11358.71 47.81 57209.35 88888.00 2014-11-07 20:46:49.409 311 11358.75 47.84 57209.47 88888.00 2014-11-07 20:46:49.909 311 11358.78 47.82 57209.54 88888.00 2014-11-07 20:46:50.409 311 11358.80 47.88 57209.56 88888.00 2014-11-07 20:46:50.909 311 11358.75 47.81 57209.58 88888.00 2014-11-07 20:46:51.409 311 11358.78 47.78 57209.58 88888.00 2014-11-07 20:46:51.909 311 11358.77 47.79 57209.65 88888.00 2014-11-07 20:46:52.409 311 11358.80 47.85 57209.72 88888.00 2014-11-07 20:46:52.909 311 11358.77 47.85 57209.83 88888.00 2014-11-07 20:46:53.409 311 11358.77 47.85 57209.92 88888.00 2014-11-07 20:46:53.909 311 11358.79 47.86 57210.04 88888.00 2014-11-07 20:46:54.409 311 11358.79 47.90 57210.09 88888.00 2014-11-07 20:46:54.909 311 11358.75 47.93 57210.22 88888.00 2014-11-07 20:46:55.409 311 11358.75 47.97 57210.22 88888.00 2014-11-07 20:46:55.909 311 11358.81 47.99 57210.30 88888.00 2014-11-07 20:46:56.409 311 11358.82 47.97 57210.36 88888.00 2014-11-07 20:46:56.909 311 11358.80 47.96 57210.45 88888.00 2014-11-07 20:46:57.409 311 11358.81 47.95 57210.49 88888.00 2014-11-07 20:46:57.909 311 11358.84 47.96 57210.60 88888.00 2014-11-07 20:46:58.409 311 11358.86 47.97 57210.70 88888.00 2014-11-07 20:46:58.909 311 11358.86 47.97 57210.84 88888.00 2014-11-07 20:46:59.409 311 11358.89 48.02 57210.90 88888.00 2014-11-07 20:46:59.909 311 11358.92 48.03 57210.99 88888.00 2014-11-07 20:47:00.409 311 11358.89 48.05 57211.09 88888.00 2014-11-07 20:47:00.909 311 11358.89 48.05 57211.19 88888.00 2014-11-07 20:47:01.409 311 11358.91 48.04 57211.25 88888.00 2014-11-07 20:47:01.909 311 11358.92 48.13 57211.37 88888.00 2014-11-07 20:47:02.409 311 11358.92 48.16 57211.48 88888.00 2014-11-07 20:47:02.909 311 11358.94 48.19 57211.57 88888.00 2014-11-07 20:47:03.409 311 11358.96 48.18 57211.59 88888.00 2014-11-07 20:47:03.909 311 11358.93 48.16 57211.76 88888.00 2014-11-07 20:47:04.409 311 11358.88 48.19 57211.90 88888.00 2014-11-07 20:47:04.909 311 11358.98 48.18 57211.91 88888.00 2014-11-07 20:47:05.409 311 11359.00 48.20 57211.91 88888.00 2014-11-07 20:47:05.909 311 11359.01 48.22 57212.03 88888.00 2014-11-07 20:47:06.409 311 11359.02 48.20 57212.11 88888.00 2014-11-07 20:47:06.909 311 11358.99 48.23 57212.17 88888.00 2014-11-07 20:47:07.409 311 11358.93 48.23 57212.19 88888.00 2014-11-07 20:47:07.909 311 11358.99 48.17 57212.27 88888.00 2014-11-07 20:47:08.409 311 11359.06 48.22 57212.28 88888.00 2014-11-07 20:47:08.909 311 11359.09 48.19 57212.27 88888.00 2014-11-07 20:47:09.409 311 11359.12 48.18 57212.32 88888.00 2014-11-07 20:47:09.909 311 11359.10 48.24 57212.36 88888.00 2014-11-07 20:47:10.409 311 11359.15 48.23 57212.37 88888.00 2014-11-07 20:47:10.909 311 11359.19 48.16 57212.37 88888.00 2014-11-07 20:47:11.409 311 11359.16 48.13 57212.37 88888.00 2014-11-07 20:47:11.909 311 11359.16 48.12 57212.38 88888.00 2014-11-07 20:47:12.409 311 11359.17 48.11 57212.44 88888.00 2014-11-07 20:47:12.909 311 11359.21 48.07 57212.46 88888.00 2014-11-07 20:47:13.409 311 11359.21 48.02 57212.36 88888.00 2014-11-07 20:47:13.909 311 11359.19 47.96 57212.37 88888.00 2014-11-07 20:47:14.409 311 11359.24 47.93 57212.37 88888.00 2014-11-07 20:47:14.909 311 11359.28 47.91 57212.40 88888.00 2014-11-07 20:47:15.409 311 11359.29 47.85 57212.40 88888.00 2014-11-07 20:47:15.909 311 11359.30 47.85 57212.43 88888.00 2014-11-07 20:47:16.409 311 11359.28 47.85 57212.41 88888.00 2014-11-07 20:47:16.909 311 11359.27 47.79 57212.43 88888.00 2014-11-07 20:47:17.409 311 11359.26 47.78 57212.47 88888.00 2014-11-07 20:47:17.909 311 11359.33 47.76 57212.42 88888.00 2014-11-07 20:47:18.409 311 11359.34 47.72 57212.46 88888.00 2014-11-07 20:47:18.909 311 11359.35 47.68 57212.44 88888.00 2014-11-07 20:47:19.409 311 11359.37 47.68 57212.41 88888.00 2014-11-07 20:47:19.909 311 11359.40 47.66 57212.46 88888.00 2014-11-07 20:47:20.409 311 11359.41 47.62 57212.47 88888.00 2014-11-07 20:47:20.909 311 11359.36 47.61 57212.53 88888.00 2014-11-07 20:47:21.409 311 11359.31 47.59 57212.55 88888.00 2014-11-07 20:47:21.909 311 11359.33 47.62 57212.56 88888.00 2014-11-07 20:47:22.409 311 11359.34 47.58 57212.59 88888.00 2014-11-07 20:47:22.909 311 11359.34 47.63 57212.61 88888.00 2014-11-07 20:47:23.409 311 11359.40 47.65 57212.60 88888.00 2014-11-07 20:47:23.909 311 11359.40 47.59 57212.68 88888.00 2014-11-07 20:47:24.409 311 11359.42 47.55 57212.66 88888.00 2014-11-07 20:47:24.909 311 11359.37 47.55 57212.68 88888.00 2014-11-07 20:47:25.409 311 11359.37 47.57 57212.68 88888.00 2014-11-07 20:47:25.909 311 11359.37 47.59 57212.72 88888.00 2014-11-07 20:47:26.409 311 11359.42 47.58 57212.67 88888.00 2014-11-07 20:47:26.909 311 11359.42 47.59 57212.68 88888.00 2014-11-07 20:47:27.409 311 11359.40 47.61 57212.67 88888.00 2014-11-07 20:47:27.909 311 11359.40 47.55 57212.69 88888.00 2014-11-07 20:47:28.409 311 11359.44 47.50 57212.70 88888.00 2014-11-07 20:47:28.909 311 11359.42 47.48 57212.70 88888.00 2014-11-07 20:47:29.409 311 11359.41 47.49 57212.78 88888.00 2014-11-07 20:47:29.909 311 11359.36 47.51 57212.80 88888.00 2014-11-07 20:47:30.409 311 11359.41 47.50 57212.79 88888.00 2014-11-07 20:47:30.909 311 11359.45 47.54 57212.75 88888.00 2014-11-07 20:47:31.409 311 11359.44 47.57 57212.75 88888.00 2014-11-07 20:47:31.909 311 11359.43 47.56 57212.80 88888.00 2014-11-07 20:47:32.409 311 11359.43 47.56 57212.87 88888.00 2014-11-07 20:47:32.909 311 11359.47 47.55 57212.85 88888.00 2014-11-07 20:47:33.409 311 11359.48 47.61 57212.87 88888.00 2014-11-07 20:47:33.909 311 11359.45 47.58 57212.88 88888.00 2014-11-07 20:47:34.409 311 11359.47 47.61 57212.89 88888.00 2014-11-07 20:47:34.909 311 11359.50 47.56 57212.89 88888.00 2014-11-07 20:47:35.409 311 11359.50 47.55 57212.91 88888.00 2014-11-07 20:47:35.909 311 11359.49 47.54 57212.86 88888.00 2014-11-07 20:47:36.409 311 11359.49 47.54 57212.82 88888.00 2014-11-07 20:47:36.909 311 11359.44 47.55 57212.82 88888.00 2014-11-07 20:47:37.409 311 11359.45 47.57 57212.87 88888.00 2014-11-07 20:47:37.909 311 11359.45 47.56 57212.91 88888.00 2014-11-07 20:47:38.409 311 11359.45 47.58 57212.87 88888.00 2014-11-07 20:47:38.909 311 11359.45 47.61 57212.91 88888.00 2014-11-07 20:47:39.409 311 11359.45 47.57 57212.94 88888.00 2014-11-07 20:47:39.909 311 11359.42 47.57 57212.91 88888.00 2014-11-07 20:47:40.409 311 11359.47 47.57 57212.88 88888.00 2014-11-07 20:47:40.909 311 11359.51 47.61 57212.86 88888.00 2014-11-07 20:47:41.409 311 11359.54 47.61 57212.92 88888.00 2014-11-07 20:47:41.909 311 11359.48 47.62 57212.95 88888.00 2014-11-07 20:47:42.409 311 11359.49 47.62 57212.94 88888.00 2014-11-07 20:47:42.909 311 11359.45 47.61 57213.00 88888.00 2014-11-07 20:47:43.409 311 11359.50 47.58 57212.95 88888.00 2014-11-07 20:47:43.909 311 11359.52 47.62 57212.88 88888.00 2014-11-07 20:47:44.409 311 11359.56 47.63 57212.86 88888.00 2014-11-07 20:47:44.909 311 11359.58 47.65 57212.91 88888.00 2014-11-07 20:47:45.409 311 11359.55 47.63 57212.85 88888.00 2014-11-07 20:47:45.909 311 11359.55 47.62 57212.74 88888.00 2014-11-07 20:47:46.409 311 11359.57 47.59 57212.72 88888.00 2014-11-07 20:47:46.909 311 11359.63 47.66 57212.73 88888.00 2014-11-07 20:47:47.409 311 11359.64 47.65 57212.68 88888.00 2014-11-07 20:47:47.909 311 11359.64 47.64 57212.68 88888.00 2014-11-07 20:47:48.409 311 11359.63 47.62 57212.69 88888.00 2014-11-07 20:47:48.909 311 11359.66 47.57 57212.69 88888.00 2014-11-07 20:47:49.409 311 11359.71 47.54 57212.67 88888.00 2014-11-07 20:47:49.909 311 11359.77 47.61 57212.57 88888.00 2014-11-07 20:47:50.409 311 11359.75 47.58 57212.53 88888.00 2014-11-07 20:47:50.909 311 11359.76 47.61 57212.50 88888.00 2014-11-07 20:47:51.409 311 11359.76 47.63 57212.51 88888.00 2014-11-07 20:47:51.909 311 11359.81 47.61 57212.48 88888.00 2014-11-07 20:47:52.409 311 11359.84 47.63 57212.49 88888.00 2014-11-07 20:47:52.909 311 11359.82 47.63 57212.49 88888.00 2014-11-07 20:47:53.409 311 11359.79 47.61 57212.49 88888.00 2014-11-07 20:47:53.909 311 11359.88 47.58 57212.42 88888.00 2014-11-07 20:47:54.409 311 11359.88 47.63 57212.30 88888.00 2014-11-07 20:47:54.909 311 11359.91 47.64 57212.19 88888.00 2014-11-07 20:47:55.409 311 11359.96 47.66 57212.14 88888.00 2014-11-07 20:47:55.909 311 11359.97 47.63 57212.09 88888.00 2014-11-07 20:47:56.409 311 11359.98 47.62 57212.03 88888.00 2014-11-07 20:47:56.909 311 11359.98 47.62 57211.97 88888.00 2014-11-07 20:47:57.409 311 11360.00 47.63 57211.96 88888.00 2014-11-07 20:47:57.909 311 11360.03 47.62 57211.96 88888.00 2014-11-07 20:47:58.409 311 11360.06 47.62 57211.90 88888.00 2014-11-07 20:47:58.909 311 11360.16 47.62 57211.79 88888.00 2014-11-07 20:47:59.409 311 11360.19 47.62 57211.80 88888.00 2014-11-07 20:47:59.909 311 11360.19 47.63 57211.76 88888.00 2014-11-07 20:48:00.409 311 11360.21 47.66 57211.63 88888.00 2014-11-07 20:48:00.909 311 11360.23 47.64 57211.53 88888.00 2014-11-07 20:48:01.409 311 11360.26 47.66 57211.48 88888.00 2014-11-07 20:48:01.909 311 11360.27 47.66 57211.45 88888.00 2014-11-07 20:48:02.409 311 11360.33 47.63 57211.41 88888.00 2014-11-07 20:48:02.909 311 11360.37 47.65 57211.40 88888.00 2014-11-07 20:48:03.409 311 11360.38 47.66 57211.35 88888.00 2014-11-07 20:48:03.909 311 11360.41 47.68 57211.25 88888.00 2014-11-07 20:48:04.409 311 11360.41 47.68 57211.21 88888.00 2014-11-07 20:48:04.909 311 11360.41 47.65 57211.20 88888.00 2014-11-07 20:48:05.409 311 11360.55 47.69 57211.14 88888.00 2014-11-07 20:48:05.909 311 11360.59 47.68 57211.05 88888.00 2014-11-07 20:48:06.409 311 11360.59 47.64 57210.90 88888.00 2014-11-07 20:48:06.909 311 11360.61 47.66 57210.77 88888.00 2014-11-07 20:48:07.409 311 11360.67 47.63 57210.74 88888.00 2014-11-07 20:48:07.909 311 11360.72 47.66 57210.70 88888.00 2014-11-07 20:48:08.409 311 11360.75 47.64 57210.60 88888.00 2014-11-07 20:48:08.909 311 11360.79 47.68 57210.57 88888.00 2014-11-07 20:48:09.409 311 11360.81 47.69 57210.49 88888.00 2014-11-07 20:48:09.909 311 11360.89 47.69 57210.37 88888.00 2014-11-07 20:48:10.409 311 11360.91 47.71 57210.35 88888.00 2014-11-07 20:48:10.909 311 11361.00 47.73 57210.28 88888.00 2014-11-07 20:48:11.409 311 11361.03 47.75 57210.22 88888.00 2014-11-07 20:48:11.909 311 11361.02 47.73 57210.19 88888.00 2014-11-07 20:48:12.409 311 11361.10 47.73 57210.07 88888.00 2014-11-07 20:48:12.909 311 11361.10 47.77 57210.00 88888.00 2014-11-07 20:48:13.409 311 11361.13 47.78 57209.92 88888.00 2014-11-07 20:48:13.909 311 11361.14 47.78 57209.83 88888.00 2014-11-07 20:48:14.409 311 11361.16 47.79 57209.84 88888.00 2014-11-07 20:48:14.909 311 11361.23 47.79 57209.78 88888.00 2014-11-07 20:48:15.409 311 11361.27 47.88 57209.74 88888.00 2014-11-07 20:48:15.909 311 11361.27 47.84 57209.68 88888.00 2014-11-07 20:48:16.409 311 11361.35 47.84 57209.66 88888.00 2014-11-07 20:48:16.909 311 11361.42 47.84 57209.64 88888.00 2014-11-07 20:48:17.409 311 11361.45 47.85 57209.64 88888.00 2014-11-07 20:48:17.909 311 11361.42 47.81 57209.62 88888.00 2014-11-07 20:48:18.409 311 11361.43 47.82 57209.58 88888.00 2014-11-07 20:48:18.909 311 11361.49 47.85 57209.54 88888.00 2014-11-07 20:48:19.409 311 11361.50 47.82 57209.52 88888.00 2014-11-07 20:48:19.909 311 11361.49 47.85 57209.49 88888.00 2014-11-07 20:48:20.409 311 11361.52 47.86 57209.46 88888.00 2014-11-07 20:48:20.909 311 11361.58 47.90 57209.46 88888.00 2014-11-07 20:48:21.409 311 11361.57 47.88 57209.45 88888.00 2014-11-07 20:48:21.909 311 11361.59 47.88 57209.49 88888.00 2014-11-07 20:48:22.409 311 11361.62 47.89 57209.45 88888.00 2014-11-07 20:48:22.909 311 11361.65 47.85 57209.32 88888.00 2014-11-07 20:48:23.409 311 11361.62 47.89 57209.36 88888.00 2014-11-07 20:48:23.909 311 11361.65 47.95 57209.40 88888.00 2014-11-07 20:48:24.409 311 11361.69 47.97 57209.26 88888.00 2014-11-07 20:48:24.909 311 11361.70 47.95 57209.23 88888.00 2014-11-07 20:48:25.409 311 11361.71 47.93 57209.11 88888.00 2014-11-07 20:48:25.909 311 11361.74 47.97 57209.01 88888.00 2014-11-07 20:48:26.409 311 11361.78 47.99 57209.03 88888.00 2014-11-07 20:48:26.909 311 11361.78 48.03 57209.10 88888.00 2014-11-07 20:48:27.409 311 11361.84 48.05 57209.15 88888.00 2014-11-07 20:48:27.909 311 11361.79 48.06 57209.17 88888.00 2014-11-07 20:48:28.409 311 11361.78 48.12 57209.19 88888.00 2014-11-07 20:48:28.909 311 11361.83 48.16 57209.19 88888.00 2014-11-07 20:48:29.409 311 11361.87 48.11 57209.28 88888.00 2014-11-07 20:48:29.909 311 11361.87 48.11 57209.32 88888.00 2014-11-07 20:48:30.409 311 11361.88 48.09 57209.43 88888.00 2014-11-07 20:48:30.909 311 11361.92 48.06 57209.38 88888.00 2014-11-07 20:48:31.409 311 11361.88 48.17 57209.39 88888.00 2014-11-07 20:48:31.909 311 11361.90 48.22 57209.36 88888.00 2014-11-07 20:48:32.409 311 11361.94 48.19 57209.39 88888.00 2014-11-07 20:48:32.909 311 11361.91 48.20 57209.38 88888.00 2014-11-07 20:48:33.409 311 11361.87 48.19 57209.42 88888.00 2014-11-07 20:48:33.909 311 11361.90 48.23 57209.48 88888.00 2014-11-07 20:48:34.409 311 11361.92 48.22 57209.55 88888.00 2014-11-07 20:48:34.909 311 11361.91 48.19 57209.62 88888.00 2014-11-07 20:48:35.409 311 11361.90 48.22 57209.75 88888.00 2014-11-07 20:48:35.909 311 11361.88 48.22 57209.88 88888.00 2014-11-07 20:48:36.409 311 11361.91 48.23 57209.97 88888.00 2014-11-07 20:48:36.909 311 11361.88 48.30 57210.06 88888.00 2014-11-07 20:48:37.409 311 11361.83 48.30 57210.05 88888.00 2014-11-07 20:48:37.909 311 11361.83 48.32 57210.15 88888.00 2014-11-07 20:48:38.409 311 11361.81 48.33 57210.32 88888.00 2014-11-07 20:48:38.909 311 11361.86 48.38 57210.54 88888.00 2014-11-07 20:48:39.410 311 11361.80 48.45 57210.64 88888.00 2014-11-07 20:48:39.910 311 11361.79 48.45 57210.69 88888.00 2014-11-07 20:48:40.410 311 11361.77 48.45 57210.76 88888.00 2014-11-07 20:48:40.910 311 11361.73 48.45 57210.86 88888.00 2014-11-07 20:48:41.410 311 11361.72 48.43 57210.96 88888.00 2014-11-07 20:48:41.910 311 11361.69 48.43 57211.08 88888.00 2014-11-07 20:48:42.410 311 11361.70 48.50 57211.26 88888.00 2014-11-07 20:48:42.910 311 11361.63 48.51 57211.39 88888.00 2014-11-07 20:48:43.410 311 11361.58 48.51 57211.46 88888.00 2014-11-07 20:48:43.910 311 11361.52 48.51 57211.63 88888.00 2014-11-07 20:48:44.410 311 11361.46 48.58 57211.72 88888.00 2014-11-07 20:48:44.910 311 11361.46 48.68 57211.91 88888.00 2014-11-07 20:48:45.410 311 11361.41 48.70 57212.08 88888.00 2014-11-07 20:48:45.910 311 11361.39 48.70 57212.30 88888.00 2014-11-07 20:48:46.410 311 11361.37 48.70 57212.56 88888.00 2014-11-07 20:48:46.910 311 11361.37 48.73 57212.62 88888.00 2014-11-07 20:48:47.410 311 11361.34 48.75 57212.72 88888.00 2014-11-07 20:48:47.910 311 11361.34 48.78 57212.86 88888.00 2014-11-07 20:48:48.410 311 11361.29 48.77 57213.05 88888.00 2014-11-07 20:48:48.910 311 11361.21 48.74 57213.15 88888.00 2014-11-07 20:48:49.410 311 11361.13 48.74 57213.30 88888.00 2014-11-07 20:48:49.910 311 11361.11 48.80 57213.53 88888.00 2014-11-07 20:48:50.410 311 11361.07 48.87 57213.68 88888.00 2014-11-07 20:48:50.910 311 11361.00 48.90 57213.78 88888.00 2014-11-07 20:48:51.410 311 11361.00 48.91 57213.94 88888.00 2014-11-07 20:48:51.910 311 11360.95 48.94 57214.13 88888.00 2014-11-07 20:48:52.410 311 11360.90 48.93 57214.27 88888.00 2014-11-07 20:48:52.910 311 11360.91 48.97 57214.34 88888.00 2014-11-07 20:48:53.410 311 11360.90 49.00 57214.46 88888.00 2014-11-07 20:48:53.910 311 11360.87 49.05 57214.55 88888.00 2014-11-07 20:48:54.410 311 11360.83 49.04 57214.66 88888.00 2014-11-07 20:48:54.910 311 11360.79 49.01 57214.87 88888.00 2014-11-07 20:48:55.410 311 11360.72 49.02 57214.98 88888.00 2014-11-07 20:48:55.910 311 11360.68 49.04 57215.07 88888.00 2014-11-07 20:48:56.410 311 11360.63 49.05 57215.20 88888.00 2014-11-07 20:48:56.910 311 11360.62 49.02 57215.30 88888.00 2014-11-07 20:48:57.410 311 11360.55 49.05 57215.43 88888.00 2014-11-07 20:48:57.910 311 11360.48 49.04 57215.56 88888.00 2014-11-07 20:48:58.410 311 11360.52 49.04 57215.64 88888.00 2014-11-07 20:48:58.910 311 11360.45 49.05 57215.78 88888.00 2014-11-07 20:48:59.410 311 11360.37 49.05 57215.93 88888.00 2014-11-07 20:48:59.910 311 11360.28 49.07 57215.96 88888.00 2014-11-07 20:49:00.410 311 11360.24 49.08 57216.16 88888.00 2014-11-07 20:49:00.910 311 11360.20 49.08 57216.32 88888.00 2014-11-07 20:49:01.410 311 11360.13 49.01 57216.41 88888.00 2014-11-07 20:49:01.910 311 11360.07 49.00 57216.51 88888.00 2014-11-07 20:49:02.410 311 11360.07 49.00 57216.64 88888.00 2014-11-07 20:49:02.910 311 11359.96 48.97 57216.74 88888.00 2014-11-07 20:49:03.410 311 11359.89 48.94 57216.89 88888.00 2014-11-07 20:49:03.910 311 11359.90 48.94 57217.04 88888.00 2014-11-07 20:49:04.410 311 11359.83 48.94 57217.19 88888.00 2014-11-07 20:49:04.910 311 11359.78 48.95 57217.28 88888.00 2014-11-07 20:49:05.410 311 11359.69 48.97 57217.38 88888.00 2014-11-07 20:49:05.910 311 11359.64 49.00 57217.56 88888.00 2014-11-07 20:49:06.410 311 11359.57 49.02 57217.67 88888.00 2014-11-07 20:49:06.910 311 11359.48 49.02 57217.77 88888.00 2014-11-07 20:49:07.410 311 11359.43 48.99 57217.96 88888.00 2014-11-07 20:49:07.910 311 11359.40 49.06 57218.21 88888.00 2014-11-07 20:49:08.410 311 11359.31 49.07 57218.33 88888.00 2014-11-07 20:49:08.910 311 11359.24 49.05 57218.50 88888.00 2014-11-07 20:49:09.410 311 11359.17 49.04 57218.64 88888.00 2014-11-07 20:49:09.910 311 11359.08 49.04 57218.79 88888.00 2014-11-07 20:49:10.410 311 11359.07 49.04 57218.96 88888.00 2014-11-07 20:49:10.910 311 11359.05 49.08 57219.14 88888.00 2014-11-07 20:49:11.410 311 11358.99 49.09 57219.33 88888.00 2014-11-07 20:49:11.910 311 11358.96 49.07 57219.40 88888.00 2014-11-07 20:49:12.410 311 11358.96 49.07 57219.53 88888.00 2014-11-07 20:49:12.910 311 11358.89 49.12 57219.76 88888.00 2014-11-07 20:49:13.410 311 11358.86 49.12 57219.89 88888.00 2014-11-07 20:49:13.910 311 11358.88 49.08 57219.97 88888.00 2014-11-07 20:49:14.410 311 11358.84 49.05 57220.08 88888.00 2014-11-07 20:49:14.910 311 11358.79 49.08 57220.18 88888.00 2014-11-07 20:49:15.410 311 11358.74 49.06 57220.31 88888.00 2014-11-07 20:49:15.910 311 11358.79 49.08 57220.37 88888.00 2014-11-07 20:49:16.410 311 11358.81 49.13 57220.45 88888.00 2014-11-07 20:49:16.910 311 11358.78 49.13 57220.64 88888.00 2014-11-07 20:49:17.410 311 11358.72 49.13 57220.74 88888.00 2014-11-07 20:49:17.910 311 11358.71 49.15 57220.82 88888.00 2014-11-07 20:49:18.410 311 11358.67 49.14 57220.88 88888.00 2014-11-07 20:49:18.910 311 11358.71 49.14 57221.00 88888.00 2014-11-07 20:49:19.410 311 11358.73 49.14 57221.13 88888.00 2014-11-07 20:49:19.910 311 11358.71 49.11 57221.20 88888.00 2014-11-07 20:49:20.410 311 11358.66 49.06 57221.23 88888.00 2014-11-07 20:49:20.910 311 11358.73 49.05 57221.26 88888.00 2014-11-07 20:49:21.410 311 11358.75 49.06 57221.35 88888.00 2014-11-07 20:49:21.910 311 11358.75 49.04 57221.54 88888.00 2014-11-07 20:49:22.410 311 11358.75 49.04 57221.64 88888.00 2014-11-07 20:49:22.910 311 11358.77 49.04 57221.64 88888.00 2014-11-07 20:49:23.410 311 11358.77 49.04 57221.74 88888.00 2014-11-07 20:49:23.910 311 11358.77 49.00 57221.75 88888.00 2014-11-07 20:49:24.410 311 11358.79 49.01 57221.83 88888.00 2014-11-07 20:49:24.910 311 11358.81 49.02 57221.87 88888.00 2014-11-07 20:49:25.410 311 11358.85 48.98 57221.94 88888.00 2014-11-07 20:49:25.910 311 11358.88 48.97 57222.00 88888.00 2014-11-07 20:49:26.410 311 11358.92 48.91 57222.05 88888.00 2014-11-07 20:49:26.910 311 11359.00 48.92 57222.16 88888.00 2014-11-07 20:49:27.410 311 11359.07 48.94 57222.20 88888.00 2014-11-07 20:49:27.910 311 11359.12 48.93 57222.22 88888.00 2014-11-07 20:49:28.410 311 11359.09 48.91 57222.24 88888.00 2014-11-07 20:49:28.910 311 11359.07 48.87 57222.23 88888.00 2014-11-07 20:49:29.410 311 11359.12 48.88 57222.37 88888.00 2014-11-07 20:49:29.910 311 11359.15 48.85 57222.37 88888.00 2014-11-07 20:49:30.410 311 11359.22 48.83 57222.42 88888.00 2014-11-07 20:49:30.910 311 11359.29 48.86 57222.44 88888.00 2014-11-07 20:49:31.410 311 11359.36 48.86 57222.49 88888.00 2014-11-07 20:49:31.910 311 11359.35 48.80 57222.54 88888.00 2014-11-07 20:49:32.410 311 11359.33 48.73 57222.48 88888.00 2014-11-07 20:49:32.910 311 11359.38 48.72 57222.52 88888.00 2014-11-07 20:49:33.410 311 11359.42 48.71 57222.54 88888.00 2014-11-07 20:49:33.910 311 11359.47 48.73 57222.55 88888.00 2014-11-07 20:49:34.410 311 11359.52 48.71 57222.62 88888.00 2014-11-07 20:49:34.910 311 11359.57 48.70 57222.63 88888.00 2014-11-07 20:49:35.410 311 11359.62 48.67 57222.56 88888.00 2014-11-07 20:49:35.910 311 11359.64 48.63 57222.58 88888.00 2014-11-07 20:49:36.410 311 11359.66 48.64 57222.54 88888.00 2014-11-07 20:49:36.910 311 11359.71 48.59 57222.55 88888.00 2014-11-07 20:49:37.410 311 11359.78 48.56 57222.59 88888.00 2014-11-07 20:49:37.910 311 11359.84 48.53 57222.55 88888.00 2014-11-07 20:49:38.410 311 11359.84 48.53 57222.50 88888.00 2014-11-07 20:49:38.910 311 11359.90 48.49 57222.57 88888.00 2014-11-07 20:49:39.410 311 11359.95 48.44 57222.61 88888.00 2014-11-07 20:49:39.910 311 11359.96 48.41 57222.70 88888.00 2014-11-07 20:49:40.410 311 11359.96 48.39 57222.70 88888.00 2014-11-07 20:49:40.910 311 11360.02 48.43 57222.61 88888.00 2014-11-07 20:49:41.410 311 11360.09 48.38 57222.57 88888.00 2014-11-07 20:49:41.910 311 11360.13 48.27 57222.50 88888.00 2014-11-07 20:49:42.410 311 11360.13 48.26 57222.55 88888.00 2014-11-07 20:49:42.910 311 11360.10 48.26 57222.52 88888.00 2014-11-07 20:49:43.410 311 11360.11 48.23 57222.52 88888.00 2014-11-07 20:49:43.910 311 11360.12 48.18 57222.51 88888.00 2014-11-07 20:49:44.410 311 11360.16 48.17 57222.56 88888.00 2014-11-07 20:49:44.910 311 11360.16 48.11 57222.49 88888.00 2014-11-07 20:49:45.410 311 11360.18 48.10 57222.48 88888.00 2014-11-07 20:49:45.910 311 11360.21 48.05 57222.46 88888.00 2014-11-07 20:49:46.410 311 11360.23 47.96 57222.48 88888.00 2014-11-07 20:49:46.910 311 11360.25 47.96 57222.49 88888.00 2014-11-07 20:49:47.410 311 11360.25 47.97 57222.46 88888.00 2014-11-07 20:49:47.910 311 11360.27 47.99 57222.50 88888.00 2014-11-07 20:49:48.410 311 11360.25 47.96 57222.56 88888.00 2014-11-07 20:49:48.910 311 11360.25 47.92 57222.65 88888.00 2014-11-07 20:49:49.410 311 11360.26 47.93 57222.67 88888.00 2014-11-07 20:49:49.910 311 11360.27 47.92 57222.65 88888.00 2014-11-07 20:49:50.410 311 11360.27 47.90 57222.71 88888.00 2014-11-07 20:49:50.910 311 11360.28 47.90 57222.77 88888.00 2014-11-07 20:49:51.410 311 11360.28 47.86 57222.81 88888.00 2014-11-07 20:49:51.910 311 11360.30 47.85 57222.84 88888.00 2014-11-07 20:49:52.410 311 11360.28 47.82 57222.84 88888.00 2014-11-07 20:49:52.910 311 11360.30 47.84 57222.89 88888.00 2014-11-07 20:49:53.410 311 11360.33 47.79 57222.91 88888.00 2014-11-07 20:49:53.910 311 11360.33 47.77 57222.95 88888.00 2014-11-07 20:49:54.410 311 11360.35 47.79 57222.93 88888.00 2014-11-07 20:49:54.910 311 11360.35 47.76 57222.93 88888.00 2014-11-07 20:49:55.410 311 11360.39 47.76 57223.03 88888.00 2014-11-07 20:49:55.910 311 11360.38 47.77 57223.00 88888.00 2014-11-07 20:49:56.410 311 11360.39 47.76 57223.05 88888.00 2014-11-07 20:49:56.910 311 11360.39 47.73 57223.06 88888.00 2014-11-07 20:49:57.410 311 11360.37 47.73 57223.06 88888.00 2014-11-07 20:49:57.910 311 11360.34 47.78 57223.09 88888.00 2014-11-07 20:49:58.410 311 11360.32 47.73 57223.12 88888.00 2014-11-07 20:49:58.910 311 11360.30 47.71 57223.19 88888.00 2014-11-07 20:49:59.410 311 11360.37 47.70 57223.25 88888.00 2014-11-07 20:49:59.910 311 11360.33 47.73 57223.18 88888.00 2014-11-07 20:50:00.410 311 11360.33 47.76 57223.22 88888.00 2014-11-07 20:50:00.910 311 11360.32 47.76 57223.21 88888.00 2014-11-07 20:50:01.410 311 11360.35 47.77 57223.35 88888.00 2014-11-07 20:50:01.910 311 11360.39 47.76 57223.40 88888.00 2014-11-07 20:50:02.410 311 11360.42 47.76 57223.32 88888.00 2014-11-07 20:50:02.910 311 11360.39 47.77 57223.34 88888.00 2014-11-07 20:50:03.410 311 11360.40 47.82 57223.38 88888.00 2014-11-07 20:50:03.910 311 11360.41 47.78 57223.38 88888.00 2014-11-07 20:50:04.410 311 11360.48 47.76 57223.41 88888.00 2014-11-07 20:50:04.910 311 11360.45 47.79 57223.42 88888.00 2014-11-07 20:50:05.410 311 11360.47 47.79 57223.41 88888.00 2014-11-07 20:50:05.910 311 11360.53 47.85 57223.35 88888.00 2014-11-07 20:50:06.410 311 11360.55 47.86 57223.35 88888.00 2014-11-07 20:50:06.910 311 11360.51 47.84 57223.39 88888.00 2014-11-07 20:50:07.410 311 11360.55 47.84 57223.46 88888.00 2014-11-07 20:50:07.910 311 11360.61 47.85 57223.50 88888.00 2014-11-07 20:50:08.410 311 11360.62 47.85 57223.50 88888.00 2014-11-07 20:50:08.910 311 11360.58 47.88 57223.44 88888.00 2014-11-07 20:50:09.410 311 11360.59 47.89 57223.46 88888.00 2014-11-07 20:50:09.910 311 11360.63 47.92 57223.51 88888.00 2014-11-07 20:50:10.410 311 11360.66 47.93 57223.53 88888.00 2014-11-07 20:50:10.910 311 11360.65 47.92 57223.48 88888.00 2014-11-07 20:50:11.410 311 11360.67 47.92 57223.46 88888.00 2014-11-07 20:50:11.910 311 11360.70 47.96 57223.47 88888.00 2014-11-07 20:50:12.410 311 11360.75 47.97 57223.50 88888.00 2014-11-07 20:50:12.910 311 11360.77 47.97 57223.50 88888.00 2014-11-07 20:50:13.410 311 11360.76 48.03 57223.50 88888.00 2014-11-07 20:50:13.910 311 11360.75 47.99 57223.44 88888.00 2014-11-07 20:50:14.410 311 11360.80 47.98 57223.44 88888.00 2014-11-07 20:50:14.910 311 11360.74 47.98 57223.44 88888.00 2014-11-07 20:50:15.410 311 11360.77 48.04 57223.53 88888.00 2014-11-07 20:50:15.910 311 11360.87 48.10 57223.50 88888.00 2014-11-07 20:50:16.410 311 11360.86 48.09 57223.42 88888.00 2014-11-07 20:50:16.910 311 11360.86 48.09 57223.47 88888.00 2014-11-07 20:50:17.410 311 11360.89 48.04 57223.45 88888.00 2014-11-07 20:50:17.910 311 11360.90 48.05 57223.46 88888.00 2014-11-07 20:50:18.410 311 11360.87 48.09 57223.47 88888.00 2014-11-07 20:50:18.910 311 11360.86 48.07 57223.38 88888.00 2014-11-07 20:50:19.410 311 11360.94 48.10 57223.32 88888.00 2014-11-07 20:50:19.910 311 11360.91 48.10 57223.31 88888.00 2014-11-07 20:50:20.410 311 11360.94 48.13 57223.27 88888.00 2014-11-07 20:50:20.910 311 11360.91 48.18 57223.27 88888.00 2014-11-07 20:50:21.410 311 11360.93 48.19 57223.32 88888.00 2014-11-07 20:50:21.910 311 11361.00 48.19 57223.29 88888.00 2014-11-07 20:50:22.410 311 11360.94 48.23 57223.28 88888.00 2014-11-07 20:50:22.910 311 11360.93 48.25 57223.27 88888.00 2014-11-07 20:50:23.410 311 11360.86 48.23 57223.29 88888.00 2014-11-07 20:50:23.910 311 11360.88 48.26 57223.33 88888.00 2014-11-07 20:50:24.410 311 11360.96 48.30 57223.27 88888.00 2014-11-07 20:50:24.910 311 11360.95 48.32 57223.14 88888.00 2014-11-07 20:50:25.410 311 11360.86 48.31 57223.09 88888.00 2014-11-07 20:50:25.910 311 11360.86 48.33 57223.10 88888.00 2014-11-07 20:50:26.410 311 11360.84 48.32 57223.10 88888.00 2014-11-07 20:50:26.910 311 11360.83 48.32 57223.14 88888.00 2014-11-07 20:50:27.410 311 11360.81 48.33 57223.21 88888.00 2014-11-07 20:50:27.910 311 11360.83 48.39 57223.26 88888.00 2014-11-07 20:50:28.410 311 11360.84 48.45 57223.22 88888.00 2014-11-07 20:50:28.910 311 11360.81 48.46 57223.18 88888.00 2014-11-07 20:50:29.410 311 11360.80 48.47 57223.20 88888.00 2014-11-07 20:50:29.910 311 11360.75 48.47 57223.26 88888.00 2014-11-07 20:50:30.410 311 11360.68 48.49 57223.26 88888.00 2014-11-07 20:50:30.910 311 11360.65 48.46 57223.31 88888.00 2014-11-07 20:50:31.410 311 11360.66 48.51 57223.39 88888.00 2014-11-07 20:50:31.910 311 11360.62 48.56 57223.48 88888.00 2014-11-07 20:50:32.410 311 11360.61 48.56 57223.44 88888.00 2014-11-07 20:50:32.910 311 11360.63 48.58 57223.36 88888.00 2014-11-07 20:50:33.410 311 11360.59 48.54 57223.32 88888.00 2014-11-07 20:50:33.910 311 11360.54 48.56 57223.34 88888.00 2014-11-07 20:50:34.410 311 11360.52 48.56 57223.32 88888.00 2014-11-07 20:50:34.910 311 11360.54 48.60 57223.39 88888.00 2014-11-07 20:50:35.410 311 11360.51 48.64 57223.44 88888.00 2014-11-07 20:50:35.910 311 11360.47 48.66 57223.47 88888.00 2014-11-07 20:50:36.410 311 11360.45 48.66 57223.47 88888.00 2014-11-07 20:50:36.910 311 11360.48 48.61 57223.50 88888.00 2014-11-07 20:50:37.410 311 11360.41 48.71 57223.51 88888.00 2014-11-07 20:50:37.910 311 11360.38 48.75 57223.50 88888.00 2014-11-07 20:50:38.410 311 11360.39 48.74 57223.53 88888.00 2014-11-07 20:50:38.910 311 11360.42 48.73 57223.51 88888.00 2014-11-07 20:50:39.410 311 11360.41 48.75 57223.51 88888.00 2014-11-07 20:50:39.910 311 11360.37 48.77 57223.58 88888.00 2014-11-07 20:50:40.410 311 11360.32 48.77 57223.50 88888.00 2014-11-07 20:50:40.910 311 11360.28 48.81 57223.48 88888.00 2014-11-07 20:50:41.410 311 11360.28 48.80 57223.52 88888.00 2014-11-07 20:50:41.910 311 11360.28 48.83 57223.51 88888.00 2014-11-07 20:50:42.410 311 11360.30 48.83 57223.52 88888.00 2014-11-07 20:50:42.910 311 11360.25 48.84 57223.55 88888.00 2014-11-07 20:50:43.410 311 11360.21 48.83 57223.54 88888.00 2014-11-07 20:50:43.910 311 11360.17 48.83 57223.55 88888.00 2014-11-07 20:50:44.410 311 11360.11 48.86 57223.67 88888.00 2014-11-07 20:50:44.910 311 11360.13 48.87 57223.68 88888.00 2014-11-07 20:50:45.410 311 11360.07 48.87 57223.64 88888.00 2014-11-07 20:50:45.910 311 11360.07 48.87 57223.66 88888.00 2014-11-07 20:50:46.410 311 11360.10 48.88 57223.70 88888.00 2014-11-07 20:50:46.910 311 11360.07 48.88 57223.72 88888.00 2014-11-07 20:50:47.410 311 11360.04 48.86 57223.73 88888.00 2014-11-07 20:50:47.910 311 11360.04 48.91 57223.74 88888.00 2014-11-07 20:50:48.410 311 11360.03 48.93 57223.79 88888.00 2014-11-07 20:50:48.910 311 11360.02 48.94 57223.83 88888.00 2014-11-07 20:50:49.410 311 11359.99 48.93 57223.82 88888.00 2014-11-07 20:50:49.910 311 11360.00 48.98 57223.79 88888.00 2014-11-07 20:50:50.410 311 11360.02 48.98 57223.76 88888.00 2014-11-07 20:50:50.910 311 11360.05 48.93 57223.68 88888.00 2014-11-07 20:50:51.410 311 11360.05 48.92 57223.70 88888.00 2014-11-07 20:50:51.910 311 11360.06 48.88 57223.68 88888.00 2014-11-07 20:50:52.410 311 11360.07 48.94 57223.64 88888.00 2014-11-07 20:50:52.910 311 11360.11 48.98 57223.65 88888.00 2014-11-07 20:50:53.410 311 11360.20 48.92 57223.68 88888.00 2014-11-07 20:50:53.910 311 11360.25 48.90 57223.73 88888.00 2014-11-07 20:50:54.410 311 11360.28 48.95 57223.74 88888.00 2014-11-07 20:50:54.910 311 11360.30 49.00 57223.76 88888.00 2014-11-07 20:50:55.410 311 11360.31 48.99 57223.71 88888.00 2014-11-07 20:50:55.910 311 11360.31 48.98 57223.58 88888.00 2014-11-07 20:50:56.410 311 11360.35 49.00 57223.54 88888.00 2014-11-07 20:50:56.910 311 11360.38 49.04 57223.53 88888.00 2014-11-07 20:50:57.410 311 11360.40 49.05 57223.54 88888.00 2014-11-07 20:50:57.910 311 11360.41 49.04 57223.52 88888.00 2014-11-07 20:50:58.410 311 11360.42 49.08 57223.51 88888.00 2014-11-07 20:50:58.910 311 11360.49 49.08 57223.48 88888.00 2014-11-07 20:50:59.410 311 11360.52 49.09 57223.47 88888.00 2014-11-07 20:50:59.910 311 11360.56 49.09 57223.45 88888.00 2014-11-07 20:51:00.410 311 11360.58 49.13 57223.46 88888.00 2014-11-07 20:51:00.910 311 11360.66 49.17 57223.53 88888.00 2014-11-07 20:51:01.410 311 11360.67 49.17 57223.52 88888.00 2014-11-07 20:51:01.910 311 11360.68 49.24 57223.42 88888.00 2014-11-07 20:51:02.410 311 11360.70 49.26 57223.39 88888.00 2014-11-07 20:51:02.910 311 11360.79 49.29 57223.39 88888.00 2014-11-07 20:51:03.410 311 11360.82 49.34 57223.34 88888.00 2014-11-07 20:51:03.910 311 11360.87 49.38 57223.32 88888.00 2014-11-07 20:51:04.410 311 11360.95 49.36 57223.32 88888.00 2014-11-07 20:51:04.910 311 11360.95 49.35 57223.27 88888.00 2014-11-07 20:51:05.410 311 11360.98 49.35 57223.21 88888.00 2014-11-07 20:51:05.910 311 11361.09 49.38 57223.21 88888.00 2014-11-07 20:51:06.410 311 11361.11 49.36 57223.14 88888.00 2014-11-07 20:51:06.910 311 11361.17 49.35 57223.12 88888.00 2014-11-07 20:51:07.410 311 11361.16 49.39 57223.12 88888.00 2014-11-07 20:51:07.910 311 11361.16 49.39 57223.12 88888.00 2014-11-07 20:51:08.410 311 11361.23 49.41 57223.18 88888.00 2014-11-07 20:51:08.910 311 11361.29 49.45 57223.12 88888.00 2014-11-07 20:51:09.410 311 11361.34 49.47 57223.06 88888.00 2014-11-07 20:51:09.910 311 11361.34 49.48 57222.93 88888.00 2014-11-07 20:51:10.410 311 11361.39 49.47 57222.89 88888.00 2014-11-07 20:51:10.910 311 11361.50 49.47 57222.87 88888.00 2014-11-07 20:51:11.410 311 11361.53 49.46 57222.83 88888.00 2014-11-07 20:51:11.910 311 11361.57 49.51 57222.84 88888.00 2014-11-07 20:51:12.410 311 11361.64 49.53 57222.78 88888.00 2014-11-07 20:51:12.910 311 11361.66 49.56 57222.81 88888.00 2014-11-07 20:51:13.410 311 11361.73 49.58 57222.78 88888.00 2014-11-07 20:51:13.910 311 11361.78 49.58 57222.68 88888.00 2014-11-07 20:51:14.410 311 11361.84 49.63 57222.56 88888.00 2014-11-07 20:51:14.910 311 11361.90 49.65 57222.50 88888.00 2014-11-07 20:51:15.410 311 11361.94 49.66 57222.54 88888.00 2014-11-07 20:51:15.910 311 11361.98 49.69 57222.59 88888.00 2014-11-07 20:51:16.410 311 11362.00 49.70 57222.57 88888.00 2014-11-07 20:51:16.910 311 11362.05 49.70 57222.48 88888.00 2014-11-07 20:51:17.410 311 11362.12 49.73 57222.51 88888.00 2014-11-07 20:51:17.910 311 11362.19 49.77 57222.51 88888.00 2014-11-07 20:51:18.410 311 11362.18 49.85 57222.54 88888.00 2014-11-07 20:51:18.910 311 11362.22 49.89 57222.58 88888.00 2014-11-07 20:51:19.410 311 11362.26 49.94 57222.58 88888.00 2014-11-07 20:51:19.910 311 11362.25 49.93 57222.55 88888.00 2014-11-07 20:51:20.410 311 11362.28 49.94 57222.51 88888.00 2014-11-07 20:51:20.910 311 11362.39 49.93 57222.45 88888.00 2014-11-07 20:51:21.410 311 11362.42 49.97 57222.46 88888.00 2014-11-07 20:51:21.910 311 11362.44 50.02 57222.54 88888.00 2014-11-07 20:51:22.410 311 11362.48 50.04 57222.59 88888.00 2014-11-07 20:51:22.910 311 11362.56 50.08 57222.56 88888.00 2014-11-07 20:51:23.410 311 11362.56 50.09 57222.55 88888.00 2014-11-07 20:51:23.910 311 11362.59 50.10 57222.59 88888.00 2014-11-07 20:51:24.410 311 11362.66 50.13 57222.56 88888.00 2014-11-07 20:51:24.910 311 11362.67 50.21 57222.59 88888.00 2014-11-07 20:51:25.410 311 11362.71 50.20 57222.50 88888.00 2014-11-07 20:51:25.910 311 11362.73 50.24 57222.48 88888.00 2014-11-07 20:51:26.410 311 11362.73 50.30 57222.52 88888.00 2014-11-07 20:51:26.910 311 11362.77 50.34 57222.51 88888.00 2014-11-07 20:51:27.410 311 11362.78 50.34 57222.52 88888.00 2014-11-07 20:51:27.910 311 11362.74 50.36 57222.63 88888.00 2014-11-07 20:51:28.410 311 11362.76 50.38 57222.67 88888.00 2014-11-07 20:51:28.910 311 11362.82 50.38 57222.64 88888.00 2014-11-07 20:51:29.410 311 11362.84 50.44 57222.63 88888.00 2014-11-07 20:51:29.910 311 11362.87 50.44 57222.61 88888.00 2014-11-07 20:51:30.410 311 11362.87 50.48 57222.55 88888.00 2014-11-07 20:51:30.910 311 11362.92 50.49 57222.50 88888.00 2014-11-07 20:51:31.410 311 11362.91 50.52 57222.48 88888.00 2014-11-07 20:51:31.910 311 11362.90 50.52 57222.43 88888.00 2014-11-07 20:51:32.410 311 11362.91 50.55 57222.42 88888.00 2014-11-07 20:51:32.910 311 11362.91 50.58 57222.43 88888.00 2014-11-07 20:51:33.410 311 11362.91 50.61 57222.42 88888.00 2014-11-07 20:51:33.910 311 11362.91 50.62 57222.43 88888.00 2014-11-07 20:51:34.410 311 11362.92 50.64 57222.50 88888.00 2014-11-07 20:51:34.910 311 11362.92 50.68 57222.54 88888.00 2014-11-07 20:51:35.410 311 11362.92 50.70 57222.52 88888.00 2014-11-07 20:51:35.910 311 11362.94 50.74 57222.49 88888.00 2014-11-07 20:51:36.410 311 11362.99 50.79 57222.50 88888.00 2014-11-07 20:51:36.910 311 11363.01 50.81 57222.56 88888.00 2014-11-07 20:51:37.410 311 11363.04 50.85 57222.54 88888.00 2014-11-07 20:51:37.910 311 11363.06 50.92 57222.54 88888.00 2014-11-07 20:51:38.410 311 11363.11 50.94 57222.49 88888.00 2014-11-07 20:51:38.910 311 11363.11 50.91 57222.51 88888.00 2014-11-07 20:51:39.410 311 11363.10 50.91 57222.55 88888.00 2014-11-07 20:51:39.910 311 11363.10 50.95 57222.54 88888.00 2014-11-07 20:51:40.410 311 11363.10 50.96 57222.51 88888.00 2014-11-07 20:51:40.910 311 11363.11 50.99 57222.54 88888.00 2014-11-07 20:51:41.410 311 11363.11 51.01 57222.59 88888.00 2014-11-07 20:51:41.910 311 11363.13 51.03 57222.58 88888.00 2014-11-07 20:51:42.410 311 11363.17 51.09 57222.61 88888.00 2014-11-07 20:51:42.910 311 11363.18 51.15 57222.68 88888.00 2014-11-07 20:51:43.410 311 11363.17 51.16 57222.71 88888.00 2014-11-07 20:51:43.910 311 11363.16 51.17 57222.74 88888.00 2014-11-07 20:51:44.410 311 11363.16 51.18 57222.69 88888.00 2014-11-07 20:51:44.910 311 11363.12 51.30 57222.69 88888.00 2014-11-07 20:51:45.410 311 11363.12 51.33 57222.76 88888.00 2014-11-07 20:51:45.910 311 11363.17 51.39 57222.78 88888.00 2014-11-07 20:51:46.410 311 11363.19 51.44 57222.80 88888.00 2014-11-07 20:51:46.910 311 11363.17 51.47 57222.73 88888.00 2014-11-07 20:51:47.410 311 11363.12 51.50 57222.76 88888.00 2014-11-07 20:51:47.910 311 11363.17 51.52 57222.94 88888.00 2014-11-07 20:51:48.410 311 11363.16 51.57 57223.14 88888.00 2014-11-07 20:51:48.910 311 11363.15 51.65 57223.15 88888.00 2014-11-07 20:51:49.410 311 11363.20 51.69 57223.19 88888.00 2014-11-07 20:51:49.910 311 11363.22 51.72 57223.22 88888.00 2014-11-07 20:51:50.410 311 11363.15 51.79 57223.26 88888.00 2014-11-07 20:51:50.910 311 11363.18 51.90 57223.32 88888.00 2014-11-07 20:51:51.410 311 11363.19 51.94 57223.39 88888.00 2014-11-07 20:51:51.910 311 11363.19 51.98 57223.40 88888.00 2014-11-07 20:51:52.410 311 11363.19 52.05 57223.47 88888.00 2014-11-07 20:51:52.910 311 11363.24 52.13 57223.51 88888.00 2014-11-07 20:51:53.410 311 11363.20 52.19 57223.54 88888.00 2014-11-07 20:51:53.910 311 11363.13 52.22 57223.61 88888.00 2014-11-07 20:51:54.410 311 11363.05 52.26 57223.60 88888.00 2014-11-07 20:51:54.910 311 11363.10 52.30 57223.58 88888.00 2014-11-07 20:51:55.410 311 11363.15 52.35 57223.65 88888.00 2014-11-07 20:51:55.910 311 11363.12 52.39 57223.72 88888.00 2014-11-07 20:51:56.410 311 11363.15 52.44 57223.77 88888.00 2014-11-07 20:51:56.910 311 11363.10 52.48 57223.82 88888.00 2014-11-07 20:51:57.410 311 11363.11 52.54 57223.86 88888.00 2014-11-07 20:51:57.910 311 11363.09 52.60 57223.97 88888.00 2014-11-07 20:51:58.410 311 11363.09 52.64 57224.04 88888.00 2014-11-07 20:51:58.910 311 11363.08 52.62 57224.06 88888.00 2014-11-07 20:51:59.410 311 11363.09 52.64 57224.04 88888.00 2014-11-07 20:51:59.910 311 11363.10 52.64 57224.10 88888.00 2014-11-07 20:52:00.410 311 11363.08 52.64 57224.12 88888.00 2014-11-07 20:52:00.910 311 11363.08 52.71 57224.06 88888.00 2014-11-07 20:52:01.410 311 11362.98 52.75 57224.11 88888.00 2014-11-07 20:52:01.910 311 11362.98 52.79 57224.13 88888.00 2014-11-07 20:52:02.410 311 11362.99 52.83 57224.21 88888.00 2014-11-07 20:52:02.910 311 11362.95 52.82 57224.23 88888.00 2014-11-07 20:52:03.410 311 11362.97 52.86 57224.28 88888.00 2014-11-07 20:52:03.910 311 11363.02 52.90 57224.27 88888.00 2014-11-07 20:52:04.410 311 11363.01 52.92 57224.22 88888.00 2014-11-07 20:52:04.910 311 11362.99 52.94 57224.27 88888.00 2014-11-07 20:52:05.410 311 11362.98 52.92 57224.32 88888.00 2014-11-07 20:52:05.910 311 11362.95 52.94 57224.30 88888.00 2014-11-07 20:52:06.410 311 11362.95 52.94 57224.27 88888.00 2014-11-07 20:52:06.910 311 11362.94 52.94 57224.27 88888.00 2014-11-07 20:52:07.410 311 11362.95 52.94 57224.25 88888.00 2014-11-07 20:52:07.910 311 11362.89 52.92 57224.23 88888.00 2014-11-07 20:52:08.410 311 11362.89 52.87 57224.23 88888.00 2014-11-07 20:52:08.910 311 11362.91 52.90 57224.24 88888.00 2014-11-07 20:52:09.410 311 11362.91 52.96 57224.25 88888.00 2014-11-07 20:52:09.910 311 11362.95 52.95 57224.31 88888.00 2014-11-07 20:52:10.410 311 11362.99 52.93 57224.32 88888.00 2014-11-07 20:52:10.910 311 11363.01 52.99 57224.34 88888.00 2014-11-07 20:52:11.410 311 11362.99 52.98 57224.38 88888.00 2014-11-07 20:52:11.910 311 11363.01 52.99 57224.41 88888.00 2014-11-07 20:52:12.410 311 11362.98 53.01 57224.32 88888.00 2014-11-07 20:52:12.910 311 11363.06 53.03 57224.35 88888.00 2014-11-07 20:52:13.410 311 11363.03 53.02 57224.36 88888.00 2014-11-07 20:52:13.910 311 11363.02 53.03 57224.35 88888.00 2014-11-07 20:52:14.410 311 11363.03 53.05 57224.35 88888.00 2014-11-07 20:52:14.910 311 11363.12 53.07 57224.36 88888.00 2014-11-07 20:52:15.410 311 11363.11 53.13 57224.45 88888.00 2014-11-07 20:52:15.910 311 11363.13 53.13 57224.48 88888.00 2014-11-07 20:52:16.410 311 11363.13 53.13 57224.48 88888.00 2014-11-07 20:52:16.910 311 11363.15 53.16 57224.47 88888.00 2014-11-07 20:52:17.410 311 11363.15 53.16 57224.44 88888.00 2014-11-07 20:52:17.910 311 11363.22 53.26 57224.38 88888.00 2014-11-07 20:52:18.410 311 11363.23 53.26 57224.40 88888.00 2014-11-07 20:52:18.910 311 11363.23 53.23 57224.47 88888.00 2014-11-07 20:52:19.411 311 11363.24 53.23 57224.50 88888.00 2014-11-07 20:52:19.911 311 11363.25 53.28 57224.51 88888.00 2014-11-07 20:52:20.411 311 11363.22 53.30 57224.45 88888.00 2014-11-07 20:52:20.911 311 11363.24 53.28 57224.51 88888.00 2014-11-07 20:52:21.411 311 11363.26 53.27 57224.54 88888.00 2014-11-07 20:52:21.911 311 11363.25 53.33 57224.56 88888.00 2014-11-07 20:52:22.411 311 11363.22 53.40 57224.55 88888.00 2014-11-07 20:52:22.911 311 11363.22 53.36 57224.49 88888.00 2014-11-07 20:52:23.411 311 11363.25 53.35 57224.56 88888.00 2014-11-07 20:52:23.911 311 11363.26 53.35 57224.56 88888.00 2014-11-07 20:52:24.411 311 11363.32 53.35 57224.60 88888.00 2014-11-07 20:52:24.911 311 11363.27 53.39 57224.60 88888.00 2014-11-07 20:52:25.411 311 11363.25 53.40 57224.61 88888.00 2014-11-07 20:52:25.911 311 11363.29 53.43 57224.55 88888.00 2014-11-07 20:52:26.411 311 11363.29 53.43 57224.55 88888.00 2014-11-07 20:52:26.911 311 11363.25 53.46 57224.59 88888.00 2014-11-07 20:52:27.411 311 11363.23 53.43 57224.62 88888.00 2014-11-07 20:52:27.911 311 11363.23 53.46 57224.62 88888.00 2014-11-07 20:52:28.411 311 11363.23 53.47 57224.67 88888.00 2014-11-07 20:52:28.911 311 11363.22 53.47 57224.72 88888.00 2014-11-07 20:52:29.411 311 11363.23 53.53 57224.76 88888.00 2014-11-07 20:52:29.911 311 11363.22 53.54 57224.83 88888.00 2014-11-07 20:52:30.411 311 11363.19 53.49 57224.82 88888.00 2014-11-07 20:52:30.911 311 11363.23 53.47 57224.85 88888.00 2014-11-07 20:52:31.411 311 11363.20 53.53 57224.80 88888.00 2014-11-07 20:52:31.911 311 11363.16 53.50 57224.81 88888.00 2014-11-07 20:52:32.411 311 11363.09 53.54 57224.87 88888.00 2014-11-07 20:52:32.911 311 11363.08 53.58 57224.90 88888.00 2014-11-07 20:52:33.411 311 11363.06 53.66 57224.92 88888.00 2014-11-07 20:52:33.911 311 11363.08 53.64 57224.96 88888.00 2014-11-07 20:52:34.411 311 11363.08 53.67 57224.99 88888.00 2014-11-07 20:52:34.911 311 11363.03 53.70 57225.09 88888.00 2014-11-07 20:52:35.411 311 11363.01 53.70 57225.12 88888.00 2014-11-07 20:52:35.911 311 11362.97 53.68 57225.22 88888.00 2014-11-07 20:52:36.411 311 11362.94 53.67 57225.34 88888.00 2014-11-07 20:52:36.911 311 11362.92 53.75 57225.38 88888.00 2014-11-07 20:52:37.411 311 11362.89 53.77 57225.39 88888.00 2014-11-07 20:52:37.911 311 11362.84 53.78 57225.39 88888.00 2014-11-07 20:52:38.411 311 11362.80 53.77 57225.44 88888.00 2014-11-07 20:52:38.911 311 11362.81 53.77 57225.56 88888.00 2014-11-07 20:52:39.411 311 11362.80 53.78 57225.59 88888.00 2014-11-07 20:52:39.911 311 11362.75 53.82 57225.60 88888.00 2014-11-07 20:52:40.411 311 11362.70 53.87 57225.65 88888.00 2014-11-07 20:52:40.911 311 11362.69 53.89 57225.75 88888.00 2014-11-07 20:52:41.411 311 11362.68 53.88 57225.82 88888.00 2014-11-07 20:52:41.911 311 11362.68 53.90 57225.89 88888.00 2014-11-07 20:52:42.411 311 11362.63 53.95 57225.97 88888.00 2014-11-07 20:52:42.911 311 11362.60 54.00 57225.94 88888.00 2014-11-07 20:52:43.411 311 11362.64 54.04 57226.02 88888.00 2014-11-07 20:52:43.911 311 11362.66 54.07 57226.12 88888.00 2014-11-07 20:52:44.411 311 11362.73 54.05 57226.17 88888.00 2014-11-07 20:52:44.911 311 11362.69 54.12 57226.16 88888.00 2014-11-07 20:52:45.411 311 11362.67 54.12 57226.22 88888.00 2014-11-07 20:52:45.911 311 11362.70 54.17 57226.29 88888.00 2014-11-07 20:52:46.411 311 11362.68 54.24 57226.31 88888.00 2014-11-07 20:52:46.911 311 11362.69 54.24 57226.36 88888.00 2014-11-07 20:52:47.411 311 11362.69 54.24 57226.39 88888.00 2014-11-07 20:52:47.911 311 11362.68 54.25 57226.41 88888.00 2014-11-07 20:52:48.411 311 11362.69 54.29 57226.41 88888.00 2014-11-07 20:52:48.911 311 11362.70 54.30 57226.42 88888.00 2014-11-07 20:52:49.411 311 11362.76 54.31 57226.49 88888.00 2014-11-07 20:52:49.911 311 11362.74 54.32 57226.58 88888.00 2014-11-07 20:52:50.411 311 11362.75 54.30 57226.59 88888.00 2014-11-07 20:52:50.911 311 11362.76 54.32 57226.60 88888.00 2014-11-07 20:52:51.411 311 11362.80 54.34 57226.54 88888.00 2014-11-07 20:52:51.911 311 11362.74 54.29 57226.52 88888.00 2014-11-07 20:52:52.411 311 11362.76 54.29 57226.46 88888.00 2014-11-07 20:52:52.911 311 11362.82 54.29 57226.50 88888.00 2014-11-07 20:52:53.411 311 11362.85 54.30 57226.44 88888.00 2014-11-07 20:52:53.911 311 11362.82 54.28 57226.47 88888.00 2014-11-07 20:52:54.411 311 11362.88 54.31 57226.55 88888.00 2014-11-07 20:52:54.911 311 11362.85 54.34 57226.55 88888.00 2014-11-07 20:52:55.411 311 11362.80 54.35 57226.52 88888.00 2014-11-07 20:52:55.911 311 11362.80 54.37 57226.55 88888.00 2014-11-07 20:52:56.411 311 11362.78 54.38 57226.60 88888.00 2014-11-07 20:52:56.911 311 11362.75 54.41 57226.62 88888.00 2014-11-07 20:52:57.411 311 11362.77 54.41 57226.65 88888.00 2014-11-07 20:52:57.911 311 11362.78 54.41 57226.66 88888.00 2014-11-07 20:52:58.411 311 11362.81 54.39 57226.73 88888.00 2014-11-07 20:52:58.911 311 11362.74 54.37 57226.74 88888.00 2014-11-07 20:52:59.411 311 11362.67 54.39 57226.74 88888.00 2014-11-07 20:52:59.911 311 11362.63 54.37 57226.75 88888.00 2014-11-07 20:53:00.411 311 11362.60 54.41 57226.73 88888.00 2014-11-07 20:53:00.911 311 11362.61 54.41 57226.79 88888.00 2014-11-07 20:53:01.411 311 11362.66 54.42 57226.82 88888.00 2014-11-07 20:53:01.911 311 11362.67 54.41 57226.84 88888.00 2014-11-07 20:53:02.411 311 11362.70 54.42 57226.80 88888.00 2014-11-07 20:53:02.911 311 11362.66 54.44 57226.75 88888.00 2014-11-07 20:53:03.411 311 11362.62 54.44 57226.73 88888.00 2014-11-07 20:53:03.911 311 11362.62 54.43 57226.71 88888.00 2014-11-07 20:53:04.411 311 11362.63 54.44 57226.73 88888.00 2014-11-07 20:53:04.911 311 11362.61 54.49 57226.80 88888.00 2014-11-07 20:53:05.411 311 11362.59 54.52 57226.81 88888.00 2014-11-07 20:53:05.911 311 11362.60 54.51 57226.84 88888.00 2014-11-07 20:53:06.411 311 11362.60 54.48 57226.88 88888.00 2014-11-07 20:53:06.911 311 11362.60 54.48 57226.93 88888.00 2014-11-07 20:53:07.411 311 11362.57 54.50 57226.93 88888.00 2014-11-07 20:53:07.911 311 11362.59 54.48 57226.81 88888.00 2014-11-07 20:53:08.411 311 11362.59 54.49 57226.87 88888.00 2014-11-07 20:53:08.911 311 11362.57 54.48 57226.86 88888.00 2014-11-07 20:53:09.411 311 11362.52 54.48 57226.88 88888.00 2014-11-07 20:53:09.911 311 11362.47 54.44 57226.82 88888.00 2014-11-07 20:53:10.411 311 11362.48 54.41 57226.81 88888.00 2014-11-07 20:53:10.911 311 11362.47 54.43 57226.85 88888.00 2014-11-07 20:53:11.411 311 11362.49 54.49 57226.92 88888.00 2014-11-07 20:53:11.911 311 11362.49 54.50 57227.01 88888.00 2014-11-07 20:53:12.411 311 11362.47 54.53 57227.03 88888.00 2014-11-07 20:53:12.911 311 11362.49 54.52 57227.00 88888.00 2014-11-07 20:53:13.411 311 11362.48 54.51 57226.98 88888.00 2014-11-07 20:53:13.911 311 11362.44 54.59 57226.98 88888.00 2014-11-07 20:53:14.411 311 11362.40 54.59 57226.97 88888.00 2014-11-07 20:53:14.911 311 11362.36 54.60 57226.98 88888.00 2014-11-07 20:53:15.411 311 11362.37 54.60 57227.03 88888.00 2014-11-07 20:53:15.911 311 11362.40 54.62 57226.98 88888.00 2014-11-07 20:53:16.411 311 11362.37 54.64 57226.91 88888.00 2014-11-07 20:53:16.911 311 11362.34 54.65 57226.82 88888.00 2014-11-07 20:53:17.411 311 11362.28 54.64 57226.81 88888.00 2014-11-07 20:53:17.911 311 11362.30 54.64 57226.88 88888.00 2014-11-07 20:53:18.411 311 11362.34 54.66 57226.80 88888.00 2014-11-07 20:53:18.911 311 11362.34 54.72 57226.74 88888.00 2014-11-07 20:53:19.411 311 11362.32 54.70 57226.75 88888.00 2014-11-07 20:53:19.911 311 11362.33 54.75 57226.73 88888.00 2014-11-07 20:53:20.411 311 11362.33 54.73 57226.72 88888.00 2014-11-07 20:53:20.911 311 11362.28 54.70 57226.66 88888.00 2014-11-07 20:53:21.411 311 11362.32 54.72 57226.56 88888.00 2014-11-07 20:53:21.911 311 11362.32 54.76 57226.53 88888.00 2014-11-07 20:53:22.411 311 11362.30 54.75 57226.56 88888.00 2014-11-07 20:53:22.911 311 11362.33 54.71 57226.52 88888.00 2014-11-07 20:53:23.411 311 11362.32 54.69 57226.48 88888.00 2014-11-07 20:53:23.911 311 11362.30 54.69 57226.40 88888.00 2014-11-07 20:53:24.411 311 11362.26 54.73 57226.46 88888.00 2014-11-07 20:53:24.911 311 11362.26 54.79 57226.41 88888.00 2014-11-07 20:53:25.411 311 11362.23 54.75 57226.30 88888.00 2014-11-07 20:53:25.911 311 11362.20 54.71 57226.24 88888.00 2014-11-07 20:53:26.411 311 11362.12 54.72 57226.29 88888.00 2014-11-07 20:53:26.911 311 11362.11 54.73 57226.37 88888.00 2014-11-07 20:53:27.411 311 11362.04 54.79 57226.47 88888.00 2014-11-07 20:53:27.911 311 11361.99 54.83 57226.44 88888.00 2014-11-07 20:53:28.411 311 11362.00 54.89 57226.49 88888.00 2014-11-07 20:53:28.911 311 11361.94 54.91 57226.53 88888.00 2014-11-07 20:53:29.411 311 11361.87 54.96 57226.54 88888.00 2014-11-07 20:53:29.911 311 11361.84 54.98 57226.54 88888.00 2014-11-07 20:53:30.411 311 11361.78 55.00 57226.55 88888.00 2014-11-07 20:53:30.911 311 11361.74 54.98 57226.60 88888.00 2014-11-07 20:53:31.411 311 11361.66 54.98 57226.58 88888.00 2014-11-07 20:53:31.911 311 11361.59 54.98 57226.52 88888.00 2014-11-07 20:53:32.411 311 11361.51 55.02 57226.50 88888.00 2014-11-07 20:53:32.911 311 11361.48 55.00 57226.48 88888.00 2014-11-07 20:53:33.411 311 11361.48 55.02 57226.46 88888.00 2014-11-07 20:53:33.911 311 11361.45 55.00 57226.42 88888.00 2014-11-07 20:53:34.411 311 11361.39 54.99 57226.41 88888.00 2014-11-07 20:53:34.911 311 11361.32 54.98 57226.39 88888.00 2014-11-07 20:53:35.411 311 11361.28 54.92 57226.33 88888.00 2014-11-07 20:53:35.911 311 11361.17 54.94 57226.24 88888.00 2014-11-07 20:53:36.411 311 11361.14 54.92 57226.23 88888.00 2014-11-07 20:53:36.911 311 11361.10 54.93 57226.26 88888.00 2014-11-07 20:53:37.411 311 11361.05 54.97 57226.31 88888.00 2014-11-07 20:53:37.911 311 11360.95 54.99 57226.34 88888.00 2014-11-07 20:53:38.411 311 11360.95 55.03 57226.36 88888.00 2014-11-07 20:53:38.911 311 11360.93 55.04 57226.37 88888.00 2014-11-07 20:53:39.411 311 11360.89 55.04 57226.34 88888.00 2014-11-07 20:53:39.911 311 11360.76 54.98 57226.31 88888.00 2014-11-07 20:53:40.411 311 11360.69 55.00 57226.31 88888.00 2014-11-07 20:53:40.911 311 11360.63 54.99 57226.29 88888.00 2014-11-07 20:53:41.411 311 11360.56 55.00 57226.34 88888.00 2014-11-07 20:53:41.911 311 11360.52 54.99 57226.29 88888.00 2014-11-07 20:53:42.411 311 11360.41 54.93 57226.29 88888.00 2014-11-07 20:53:42.911 311 11360.41 54.98 57226.31 88888.00 2014-11-07 20:53:43.411 311 11360.38 55.00 57226.27 88888.00 2014-11-07 20:53:43.911 311 11360.28 55.03 57226.29 88888.00 2014-11-07 20:53:44.411 311 11360.20 55.00 57226.30 88888.00 2014-11-07 20:53:44.911 311 11360.13 54.99 57226.35 88888.00 2014-11-07 20:53:45.411 311 11360.10 54.98 57226.37 88888.00 2014-11-07 20:53:45.911 311 11360.04 54.98 57226.35 88888.00 2014-11-07 20:53:46.411 311 11360.02 55.03 57226.40 88888.00 2014-11-07 20:53:46.911 311 11359.95 54.99 57226.33 88888.00 2014-11-07 20:53:47.411 311 11359.90 55.03 57226.29 88888.00 2014-11-07 20:53:47.911 311 11359.85 55.06 57226.26 88888.00 2014-11-07 20:53:48.411 311 11359.78 55.06 57226.27 88888.00 2014-11-07 20:53:48.911 311 11359.74 55.02 57226.20 88888.00 2014-11-07 20:53:49.411 311 11359.68 55.03 57226.17 88888.00 2014-11-07 20:53:49.911 311 11359.61 55.02 57226.18 88888.00 2014-11-07 20:53:50.411 311 11359.54 55.02 57226.20 88888.00 2014-11-07 20:53:50.911 311 11359.54 55.09 57226.18 88888.00 2014-11-07 20:53:51.411 311 11359.47 55.11 57226.15 88888.00 2014-11-07 20:53:51.911 311 11359.40 55.12 57226.22 88888.00 2014-11-07 20:53:52.411 311 11359.31 55.11 57226.20 88888.00 2014-11-07 20:53:52.911 311 11359.27 55.12 57226.14 88888.00 2014-11-07 20:53:53.411 311 11359.27 55.11 57226.18 88888.00 2014-11-07 20:53:53.911 311 11359.26 55.17 57226.14 88888.00 2014-11-07 20:53:54.411 311 11359.27 55.24 57226.03 88888.00 2014-11-07 20:53:54.911 311 11359.21 55.24 57226.01 88888.00 2014-11-07 20:53:55.411 311 11359.15 55.20 57226.10 88888.00 2014-11-07 20:53:55.911 311 11359.12 55.24 57226.09 88888.00 2014-11-07 20:53:56.411 311 11359.12 55.23 57226.10 88888.00 2014-11-07 20:53:56.911 311 11359.13 55.24 57226.03 88888.00 2014-11-07 20:53:57.411 311 11359.08 55.24 57225.99 88888.00 2014-11-07 20:53:57.911 311 11359.01 55.25 57226.02 88888.00 2014-11-07 20:53:58.411 311 11359.02 55.27 57226.08 88888.00 2014-11-07 20:53:58.911 311 11358.98 55.30 57225.98 88888.00 2014-11-07 20:53:59.411 311 11359.02 55.31 57225.99 88888.00 2014-11-07 20:53:59.911 311 11358.98 55.31 57226.17 88888.00 2014-11-07 20:54:00.411 311 11358.98 55.33 57226.15 88888.00 2014-11-07 20:54:00.911 311 11358.99 55.37 57226.09 88888.00 2014-11-07 20:54:01.411 311 11358.95 55.32 57225.97 88888.00 2014-11-07 20:54:01.911 311 11358.93 55.31 57225.92 88888.00 2014-11-07 20:54:02.411 311 11358.94 55.33 57225.91 88888.00 2014-11-07 20:54:02.911 311 11358.94 55.33 57225.83 88888.00 2014-11-07 20:54:03.411 311 11358.89 55.37 57225.77 88888.00 2014-11-07 20:54:03.911 311 11358.84 55.37 57225.70 88888.00 2014-11-07 20:54:04.411 311 11358.81 55.39 57225.67 88888.00 2014-11-07 20:54:04.911 311 11358.80 55.41 57225.64 88888.00 2014-11-07 20:54:05.411 311 11358.81 55.40 57225.58 88888.00 2014-11-07 20:54:05.911 311 11358.82 55.41 57225.49 88888.00 2014-11-07 20:54:06.411 311 11358.82 55.47 57225.46 88888.00 2014-11-07 20:54:06.911 311 11358.82 55.45 57225.37 88888.00 2014-11-07 20:54:07.411 311 11358.84 55.45 57225.27 88888.00 2014-11-07 20:54:07.911 311 11358.82 55.46 57225.21 88888.00 2014-11-07 20:54:08.411 311 11358.79 55.44 57225.26 88888.00 2014-11-07 20:54:08.911 311 11358.75 55.43 57225.27 88888.00 2014-11-07 20:54:09.411 311 11358.74 55.46 57225.32 88888.00 2014-11-07 20:54:09.911 311 11358.77 55.47 57225.31 88888.00 2014-11-07 20:54:10.411 311 11358.77 55.46 57225.22 88888.00 2014-11-07 20:54:10.911 311 11358.75 55.48 57225.18 88888.00 2014-11-07 20:54:11.411 311 11358.72 55.47 57225.18 88888.00 2014-11-07 20:54:11.911 311 11358.67 55.50 57225.13 88888.00 2014-11-07 20:54:12.411 311 11358.65 55.48 57225.05 88888.00 2014-11-07 20:54:12.911 311 11358.67 55.46 57225.02 88888.00 2014-11-07 20:54:13.411 311 11358.66 55.45 57224.96 88888.00 2014-11-07 20:54:13.911 311 11358.61 55.40 57224.93 88888.00 2014-11-07 20:54:14.411 311 11358.66 55.34 57224.81 88888.00 2014-11-07 20:54:14.911 311 11358.65 55.37 57224.73 88888.00 2014-11-07 20:54:15.411 311 11358.63 55.41 57224.67 88888.00 2014-11-07 20:54:15.911 311 11358.61 55.39 57224.60 88888.00 2014-11-07 20:54:16.411 311 11358.52 55.35 57224.56 88888.00 2014-11-07 20:54:16.911 311 11358.51 55.33 57224.61 88888.00 2014-11-07 20:54:17.411 311 11358.57 55.37 57224.57 88888.00 2014-11-07 20:54:17.911 311 11358.56 55.34 57224.50 88888.00 2014-11-07 20:54:18.411 311 11358.52 55.34 57224.41 88888.00 2014-11-07 20:54:18.911 311 11358.49 55.31 57224.40 88888.00 2014-11-07 20:54:19.411 311 11358.47 55.30 57224.47 88888.00 2014-11-07 20:54:19.911 311 11358.46 55.33 57224.43 88888.00 2014-11-07 20:54:20.411 311 11358.45 55.32 57224.44 88888.00 2014-11-07 20:54:20.911 311 11358.45 55.34 57224.42 88888.00 2014-11-07 20:54:21.411 311 11358.43 55.33 57224.41 88888.00 2014-11-07 20:54:21.911 311 11358.38 55.33 57224.47 88888.00 2014-11-07 20:54:22.411 311 11358.34 55.39 57224.45 88888.00 2014-11-07 20:54:22.911 311 11358.31 55.35 57224.41 88888.00 2014-11-07 20:54:23.411 311 11358.29 55.38 57224.41 88888.00 2014-11-07 20:54:23.911 311 11358.25 55.39 57224.47 88888.00 2014-11-07 20:54:24.411 311 11358.20 55.39 57224.50 88888.00 2014-11-07 20:54:24.911 311 11358.16 55.41 57224.50 88888.00 2014-11-07 20:54:25.411 311 11358.18 55.41 57224.45 88888.00 2014-11-07 20:54:25.911 311 11358.18 55.41 57224.45 88888.00 2014-11-07 20:54:26.411 311 11358.16 55.43 57224.49 88888.00 2014-11-07 20:54:26.911 311 11358.09 55.44 57224.57 88888.00 2014-11-07 20:54:27.411 311 11358.08 55.39 57224.55 88888.00 2014-11-07 20:54:27.911 311 11358.05 55.37 57224.51 88888.00 2014-11-07 20:54:28.411 311 11358.03 55.37 57224.55 88888.00 2014-11-07 20:54:28.911 311 11358.03 55.38 57224.49 88888.00 2014-11-07 20:54:29.411 311 11357.97 55.37 57224.42 88888.00 2014-11-07 20:54:29.911 311 11357.95 55.37 57224.40 88888.00 2014-11-07 20:54:30.411 311 11357.98 55.35 57224.41 88888.00 2014-11-07 20:54:30.911 311 11357.92 55.33 57224.43 88888.00 2014-11-07 20:54:31.411 311 11357.88 55.37 57224.41 88888.00 2014-11-07 20:54:31.911 311 11357.88 55.37 57224.44 88888.00 2014-11-07 20:54:32.411 311 11357.84 55.34 57224.36 88888.00 2014-11-07 20:54:32.911 311 11357.77 55.33 57224.30 88888.00 2014-11-07 20:54:33.411 311 11357.73 55.27 57224.37 88888.00 2014-11-07 20:54:33.911 311 11357.71 55.19 57224.40 88888.00 2014-11-07 20:54:34.411 311 11357.68 55.20 57224.36 88888.00 2014-11-07 20:54:34.911 311 11357.59 55.17 57224.42 88888.00 2014-11-07 20:54:35.411 311 11357.53 55.14 57224.49 88888.00 2014-11-07 20:54:35.911 311 11357.52 55.12 57224.50 88888.00 2014-11-07 20:54:36.411 311 11357.49 55.11 57224.47 88888.00 2014-11-07 20:54:36.911 311 11357.41 55.12 57224.54 88888.00 2014-11-07 20:54:37.411 311 11357.40 55.10 57224.53 88888.00 2014-11-07 20:54:37.911 311 11357.41 55.04 57224.41 88888.00 2014-11-07 20:54:38.411 311 11357.40 55.02 57224.37 88888.00 2014-11-07 20:54:38.911 311 11357.38 55.00 57224.37 88888.00 2014-11-07 20:54:39.411 311 11357.32 54.99 57224.38 88888.00 2014-11-07 20:54:39.911 311 11357.26 54.97 57224.34 88888.00 2014-11-07 20:54:40.411 311 11357.22 55.00 57224.34 88888.00 2014-11-07 20:54:40.911 311 11357.24 54.94 57224.36 88888.00 2014-11-07 20:54:41.411 311 11357.27 54.93 57224.41 88888.00 2014-11-07 20:54:41.911 311 11357.25 54.96 57224.42 88888.00 2014-11-07 20:54:42.411 311 11357.19 54.98 57224.42 88888.00 2014-11-07 20:54:42.911 311 11357.18 55.03 57224.42 88888.00 2014-11-07 20:54:43.411 311 11357.12 55.06 57224.48 88888.00 2014-11-07 20:54:43.911 311 11357.06 55.03 57224.51 88888.00 2014-11-07 20:54:44.411 311 11357.05 55.02 57224.51 88888.00 2014-11-07 20:54:44.911 311 11357.11 55.04 57224.51 88888.00 2014-11-07 20:54:45.411 311 11357.07 54.98 57224.54 88888.00 2014-11-07 20:54:45.911 311 11356.99 54.97 57224.51 88888.00 2014-11-07 20:54:46.411 311 11356.95 54.94 57224.59 88888.00 2014-11-07 20:54:46.911 311 11356.92 54.96 57224.62 88888.00 2014-11-07 20:54:47.411 311 11356.93 55.00 57224.56 88888.00 2014-11-07 20:54:47.911 311 11356.91 54.98 57224.48 88888.00 2014-11-07 20:54:48.411 311 11356.87 54.97 57224.49 88888.00 2014-11-07 20:54:48.911 311 11356.85 54.92 57224.51 88888.00 2014-11-07 20:54:49.411 311 11356.83 54.87 57224.48 88888.00 2014-11-07 20:54:49.911 311 11356.84 54.89 57224.37 88888.00 2014-11-07 20:54:50.411 311 11356.85 54.89 57224.27 88888.00 2014-11-07 20:54:50.911 311 11356.85 54.89 57224.23 88888.00 2014-11-07 20:54:51.411 311 11356.85 54.85 57224.24 88888.00 2014-11-07 20:54:51.911 311 11356.78 54.77 57224.13 88888.00 2014-11-07 20:54:52.411 311 11356.70 54.72 57224.13 88888.00 2014-11-07 20:54:52.911 311 11356.71 54.72 57224.15 88888.00 2014-11-07 20:54:53.411 311 11356.65 54.70 57224.06 88888.00 2014-11-07 20:54:53.911 311 11356.64 54.66 57223.98 88888.00 2014-11-07 20:54:54.411 311 11356.63 54.66 57223.95 88888.00 2014-11-07 20:54:54.911 311 11356.63 54.60 57223.89 88888.00 2014-11-07 20:54:55.411 311 11356.60 54.59 57223.84 88888.00 2014-11-07 20:54:55.911 311 11356.59 54.62 57223.77 88888.00 2014-11-07 20:54:56.411 311 11356.52 54.64 57223.73 88888.00 2014-11-07 20:54:56.911 311 11356.58 54.68 57223.67 88888.00 2014-11-07 20:54:57.411 311 11356.60 54.64 57223.65 88888.00 2014-11-07 20:54:57.911 311 11356.57 54.63 57223.59 88888.00 2014-11-07 20:54:58.411 311 11356.53 54.66 57223.55 88888.00 2014-11-07 20:54:58.911 311 11356.52 54.58 57223.52 88888.00 2014-11-07 20:54:59.411 311 11356.56 54.56 57223.46 88888.00 2014-11-07 20:54:59.911 311 11356.57 54.53 57223.40 88888.00 2014-11-07 20:55:00.411 311 11356.62 54.57 57223.40 88888.00 2014-11-07 20:55:00.911 311 11356.57 54.64 57223.38 88888.00 2014-11-07 20:55:01.411 311 11356.56 54.64 57223.35 88888.00 2014-11-07 20:55:01.911 311 11356.55 54.62 57223.28 88888.00 2014-11-07 20:55:02.411 311 11356.55 54.60 57223.31 88888.00 2014-11-07 20:55:02.911 311 11356.50 54.65 57223.35 88888.00 2014-11-07 20:55:03.411 311 11356.45 54.59 57223.34 88888.00 2014-11-07 20:55:03.911 311 11356.45 54.60 57223.31 88888.00 2014-11-07 20:55:04.411 311 11356.39 54.63 57223.23 88888.00 2014-11-07 20:55:04.911 311 11356.35 54.66 57223.22 88888.00 2014-11-07 20:55:05.411 311 11356.32 54.71 57223.23 88888.00 2014-11-07 20:55:05.911 311 11356.36 54.72 57223.19 88888.00 2014-11-07 20:55:06.411 311 11356.35 54.71 57223.19 88888.00 2014-11-07 20:55:06.911 311 11356.34 54.75 57223.18 88888.00 2014-11-07 20:55:07.411 311 11356.31 54.72 57223.16 88888.00 2014-11-07 20:55:07.911 311 11356.28 54.72 57223.15 88888.00 2014-11-07 20:55:08.411 311 11356.25 54.76 57223.10 88888.00 2014-11-07 20:55:08.911 311 11356.24 54.70 57222.87 88888.00 2014-11-07 20:55:09.411 311 11356.27 54.72 57222.75 88888.00 2014-11-07 20:55:09.911 311 11356.28 54.73 57222.82 88888.00 2014-11-07 20:55:10.411 311 11356.28 54.75 57222.84 88888.00 2014-11-07 20:55:10.911 311 11356.30 54.70 57222.81 88888.00 2014-11-07 20:55:11.411 311 11356.29 54.71 57222.75 88888.00 2014-11-07 20:55:11.911 311 11356.27 54.71 57222.67 88888.00 2014-11-07 20:55:12.411 311 11356.24 54.68 57222.62 88888.00 2014-11-07 20:55:12.911 311 11356.23 54.72 57222.61 88888.00 2014-11-07 20:55:13.411 311 11356.23 54.77 57222.56 88888.00 2014-11-07 20:55:13.911 311 11356.24 54.80 57222.35 88888.00 2014-11-07 20:55:14.411 311 11356.21 54.78 57222.20 88888.00 2014-11-07 20:55:14.911 311 11356.23 54.77 57222.23 88888.00 2014-11-07 20:55:15.411 311 11356.22 54.82 57222.20 88888.00 2014-11-07 20:55:15.911 311 11356.24 54.79 57222.06 88888.00 2014-11-07 20:55:16.411 311 11356.18 54.76 57221.96 88888.00 2014-11-07 20:55:16.911 311 11356.16 54.75 57221.88 88888.00 2014-11-07 20:55:17.411 311 11356.17 54.77 57221.83 88888.00 2014-11-07 20:55:17.911 311 11356.21 54.77 57221.75 88888.00 2014-11-07 20:55:18.411 311 11356.21 54.79 57221.66 88888.00 2014-11-07 20:55:18.911 311 11356.22 54.80 57221.67 88888.00 2014-11-07 20:55:19.411 311 11356.24 54.80 57221.65 88888.00 2014-11-07 20:55:19.911 311 11356.20 54.83 57221.52 88888.00 2014-11-07 20:55:20.411 311 11356.23 54.79 57221.45 88888.00 2014-11-07 20:55:20.911 311 11356.23 54.78 57221.41 88888.00 2014-11-07 20:55:21.411 311 11356.24 54.80 57221.40 88888.00 2014-11-07 20:55:21.911 311 11356.21 54.82 57221.37 88888.00 2014-11-07 20:55:22.411 311 11356.25 54.83 57221.27 88888.00 2014-11-07 20:55:22.911 311 11356.23 54.86 57221.15 88888.00 2014-11-07 20:55:23.411 311 11356.23 54.89 57221.10 88888.00 2014-11-07 20:55:23.911 311 11356.24 54.90 57221.11 88888.00 2014-11-07 20:55:24.411 311 11356.24 54.90 57221.00 88888.00 2014-11-07 20:55:24.911 311 11356.29 54.92 57220.91 88888.00 2014-11-07 20:55:25.411 311 11356.27 54.94 57220.87 88888.00 2014-11-07 20:55:25.911 311 11356.28 54.98 57220.85 88888.00 2014-11-07 20:55:26.411 311 11356.23 55.04 57220.83 88888.00 2014-11-07 20:55:26.911 311 11356.24 55.07 57220.74 88888.00 2014-11-07 20:55:27.411 311 11356.25 55.09 57220.68 88888.00 2014-11-07 20:55:27.911 311 11356.29 55.11 57220.65 88888.00 2014-11-07 20:55:28.411 311 11356.27 55.17 57220.66 88888.00 2014-11-07 20:55:28.911 311 11356.21 55.21 57220.70 88888.00 2014-11-07 20:55:29.411 311 11356.18 55.28 57220.69 88888.00 2014-11-07 20:55:29.911 311 11356.20 55.32 57220.65 88888.00 2014-11-07 20:55:30.411 311 11356.25 55.33 57220.63 88888.00 2014-11-07 20:55:30.911 311 11356.27 55.40 57220.64 88888.00 2014-11-07 20:55:31.411 311 11356.23 55.43 57220.60 88888.00 2014-11-07 20:55:31.911 311 11356.24 55.41 57220.59 88888.00 2014-11-07 20:55:32.411 311 11356.29 55.39 57220.59 88888.00 2014-11-07 20:55:32.911 311 11356.30 55.43 57220.58 88888.00 2014-11-07 20:55:33.411 311 11356.31 55.44 57220.52 88888.00 2014-11-07 20:55:33.911 311 11356.34 55.46 57220.49 88888.00 2014-11-07 20:55:34.411 311 11356.35 55.45 57220.32 88888.00 2014-11-07 20:55:34.911 311 11356.34 55.46 57220.29 88888.00 2014-11-07 20:55:35.411 311 11356.34 55.52 57220.24 88888.00 2014-11-07 20:55:35.911 311 11356.38 55.54 57220.20 88888.00 2014-11-07 20:55:36.411 311 11356.41 55.53 57220.13 88888.00 2014-11-07 20:55:36.911 311 11356.46 55.51 57219.98 88888.00 2014-11-07 20:55:37.411 311 11356.44 55.50 57219.88 88888.00 2014-11-07 20:55:37.911 311 11356.46 55.50 57219.82 88888.00 2014-11-07 20:55:38.411 311 11356.49 55.50 57219.75 88888.00 2014-11-07 20:55:38.911 311 11356.52 55.51 57219.73 88888.00 2014-11-07 20:55:39.411 311 11356.56 55.53 57219.65 88888.00 2014-11-07 20:55:39.911 311 11356.52 55.53 57219.48 88888.00 2014-11-07 20:55:40.411 311 11356.56 55.58 57219.38 88888.00 2014-11-07 20:55:40.911 311 11356.60 55.57 57219.24 88888.00 2014-11-07 20:55:41.411 311 11356.71 55.59 57219.20 88888.00 2014-11-07 20:55:41.911 311 11356.71 55.62 57219.11 88888.00 2014-11-07 20:55:42.411 311 11356.70 55.64 57219.02 88888.00 2014-11-07 20:55:42.911 311 11356.73 55.66 57219.03 88888.00 2014-11-07 20:55:43.411 311 11356.73 55.68 57218.95 88888.00 2014-11-07 20:55:43.911 311 11356.77 55.69 57218.96 88888.00 2014-11-07 20:55:44.411 311 11356.78 55.73 57218.89 88888.00 2014-11-07 20:55:44.911 311 11356.81 55.77 57218.89 88888.00 2014-11-07 20:55:45.411 311 11356.83 55.80 57218.88 88888.00 2014-11-07 20:55:45.911 311 11356.81 55.85 57218.89 88888.00 2014-11-07 20:55:46.411 311 11356.86 55.93 57218.92 88888.00 2014-11-07 20:55:46.911 311 11356.90 55.94 57218.95 88888.00 2014-11-07 20:55:47.411 311 11356.90 55.96 57218.89 88888.00 2014-11-07 20:55:47.911 311 11356.94 55.98 57218.83 88888.00 2014-11-07 20:55:48.411 311 11356.93 56.00 57218.78 88888.00 2014-11-07 20:55:48.911 311 11356.85 56.05 57218.80 88888.00 2014-11-07 20:55:49.412 311 11356.85 56.08 57218.78 88888.00 2014-11-07 20:55:49.912 311 11356.88 56.11 57218.82 88888.00 2014-11-07 20:55:50.412 311 11356.87 56.12 57218.85 88888.00 2014-11-07 20:55:50.912 311 11356.88 56.14 57218.82 88888.00 2014-11-07 20:55:51.412 311 11356.90 56.16 57218.77 88888.00 2014-11-07 20:55:51.912 311 11356.93 56.20 57218.70 88888.00 2014-11-07 20:55:52.412 311 11356.98 56.21 57218.65 88888.00 2014-11-07 20:55:52.912 311 11356.99 56.20 57218.66 88888.00 2014-11-07 20:55:53.412 311 11356.97 56.22 57218.63 88888.00 2014-11-07 20:55:53.912 311 11356.93 56.26 57218.52 88888.00 2014-11-07 20:55:54.412 311 11356.94 56.28 57218.50 88888.00 2014-11-07 20:55:54.912 311 11356.99 56.30 57218.53 88888.00 2014-11-07 20:55:55.412 311 11356.98 56.29 57218.56 88888.00 2014-11-07 20:55:55.912 311 11356.99 56.33 57218.54 88888.00 2014-11-07 20:55:56.412 311 11357.04 56.35 57218.47 88888.00 2014-11-07 20:55:56.912 311 11357.05 56.35 57218.41 88888.00 2014-11-07 20:55:57.412 311 11357.06 56.32 57218.35 88888.00 2014-11-07 20:55:57.912 311 11357.04 56.34 57218.34 88888.00 2014-11-07 20:55:58.412 311 11357.06 56.34 57218.30 88888.00 2014-11-07 20:55:58.912 311 11357.10 56.35 57218.28 88888.00 2014-11-07 20:55:59.412 311 11357.12 56.34 57218.24 88888.00 2014-11-07 20:55:59.912 311 11357.06 56.36 57218.20 88888.00 2014-11-07 20:56:00.412 311 11357.01 56.30 57218.18 88888.00 2014-11-07 20:56:00.912 311 11357.03 56.29 57218.11 88888.00 2014-11-07 20:56:01.412 311 11357.05 56.23 57218.08 88888.00 2014-11-07 20:56:01.912 311 11357.05 56.23 57218.11 88888.00 2014-11-07 20:56:02.412 311 11357.03 56.22 57218.06 88888.00 2014-11-07 20:56:02.912 311 11357.00 56.20 57218.06 88888.00 2014-11-07 20:56:03.412 311 11356.97 56.20 57218.07 88888.00 2014-11-07 20:56:03.912 311 11357.01 56.18 57218.07 88888.00 2014-11-07 20:56:04.412 311 11357.01 56.16 57218.07 88888.00 2014-11-07 20:56:04.912 311 11357.00 56.16 57218.12 88888.00 2014-11-07 20:56:05.412 311 11356.98 56.15 57218.09 88888.00 2014-11-07 20:56:05.912 311 11356.97 56.19 57218.11 88888.00 2014-11-07 20:56:06.412 311 11357.00 56.16 57218.09 88888.00 2014-11-07 20:56:06.912 311 11356.97 56.15 57218.12 88888.00 2014-11-07 20:56:07.412 311 11356.94 56.18 57218.16 88888.00 2014-11-07 20:56:07.912 311 11356.99 56.20 57218.19 88888.00 2014-11-07 20:56:08.412 311 11356.97 56.14 57218.26 88888.00 2014-11-07 20:56:08.912 311 11356.93 56.16 57218.25 88888.00 2014-11-07 20:56:09.412 311 11356.95 56.16 57218.26 88888.00 2014-11-07 20:56:09.912 311 11356.95 56.15 57218.27 88888.00 2014-11-07 20:56:10.412 311 11356.97 56.19 57218.22 88888.00 2014-11-07 20:56:10.912 311 11356.93 56.20 57218.24 88888.00 2014-11-07 20:56:11.412 311 11356.97 56.20 57218.25 88888.00 2014-11-07 20:56:11.912 311 11356.94 56.23 57218.33 88888.00 2014-11-07 20:56:12.412 311 11356.98 56.27 57218.39 88888.00 2014-11-07 20:56:12.912 311 11356.97 56.20 57218.41 88888.00 2014-11-07 20:56:13.412 311 11356.97 56.19 57218.45 88888.00 2014-11-07 20:56:13.912 311 11357.05 56.19 57218.43 88888.00 2014-11-07 20:56:14.412 311 11357.03 56.20 57218.39 88888.00 2014-11-07 20:56:14.912 311 11356.95 56.21 57218.39 88888.00 2014-11-07 20:56:15.412 311 11356.94 56.18 57218.45 88888.00 2014-11-07 20:56:15.912 311 11356.95 56.20 57218.51 88888.00 2014-11-07 20:56:16.412 311 11356.92 56.20 57218.54 88888.00 2014-11-07 20:56:16.912 311 11356.88 56.18 57218.57 88888.00 2014-11-07 20:56:17.412 311 11356.88 56.21 57218.66 88888.00 2014-11-07 20:56:17.912 311 11356.87 56.22 57218.78 88888.00 2014-11-07 20:56:18.412 311 11356.81 56.21 57218.83 88888.00 2014-11-07 20:56:18.912 311 11356.74 56.21 57218.88 88888.00 2014-11-07 20:56:19.412 311 11356.74 56.23 57218.85 88888.00 2014-11-07 20:56:19.912 311 11356.79 56.25 57218.82 88888.00 2014-11-07 20:56:20.412 311 11356.78 56.23 57218.83 88888.00 2014-11-07 20:56:20.912 311 11356.71 56.21 57218.93 88888.00 2014-11-07 20:56:21.412 311 11356.71 56.21 57218.92 88888.00 2014-11-07 20:56:21.912 311 11356.78 56.20 57218.83 88888.00 2014-11-07 20:56:22.412 311 11356.74 56.18 57218.86 88888.00 2014-11-07 20:56:22.912 311 11356.76 56.20 57218.84 88888.00 2014-11-07 20:56:23.412 311 11356.69 56.18 57218.86 88888.00 2014-11-07 20:56:23.912 311 11356.65 56.16 57218.78 88888.00 2014-11-07 20:56:24.412 311 11356.65 56.13 57218.77 88888.00 2014-11-07 20:56:24.912 311 11356.67 56.15 57218.78 88888.00 2014-11-07 20:56:25.412 311 11356.64 56.13 57218.76 88888.00 2014-11-07 20:56:25.912 311 11356.63 56.12 57218.78 88888.00 2014-11-07 20:56:26.412 311 11356.64 56.12 57218.85 88888.00 2014-11-07 20:56:26.912 311 11356.66 56.12 57218.88 88888.00 2014-11-07 20:56:27.412 311 11356.65 56.11 57218.85 88888.00 2014-11-07 20:56:27.912 311 11356.65 56.11 57218.86 88888.00 2014-11-07 20:56:28.412 311 11356.65 56.08 57218.90 88888.00 2014-11-07 20:56:28.912 311 11356.65 56.11 57218.98 88888.00 2014-11-07 20:56:29.412 311 11356.64 56.08 57219.02 88888.00 2014-11-07 20:56:29.912 311 11356.58 56.01 57218.98 88888.00 2014-11-07 20:56:30.412 311 11356.58 56.03 57218.91 88888.00 2014-11-07 20:56:30.912 311 11356.63 56.02 57218.97 88888.00 2014-11-07 20:56:31.412 311 11356.65 56.01 57218.99 88888.00 2014-11-07 20:56:31.912 311 11356.63 56.02 57219.01 88888.00 2014-11-07 20:56:32.412 311 11356.62 56.00 57219.10 88888.00 2014-11-07 20:56:32.912 311 11356.56 56.01 57219.28 88888.00 2014-11-07 20:56:33.412 311 11356.56 56.03 57219.31 88888.00 2014-11-07 20:56:33.912 311 11356.55 56.02 57219.31 88888.00 2014-11-07 20:56:34.412 311 11356.59 56.03 57219.36 88888.00 2014-11-07 20:56:34.912 311 11356.62 56.01 57219.43 88888.00 2014-11-07 20:56:35.412 311 11356.63 56.06 57219.50 88888.00 2014-11-07 20:56:35.912 311 11356.60 56.06 57219.48 88888.00 2014-11-07 20:56:36.412 311 11356.60 56.06 57219.52 88888.00 2014-11-07 20:56:36.912 311 11356.58 56.07 57219.50 88888.00 2014-11-07 20:56:37.412 311 11356.64 56.05 57219.53 88888.00 2014-11-07 20:56:37.912 311 11356.65 56.01 57219.60 88888.00 2014-11-07 20:56:38.412 311 11356.59 56.01 57219.63 88888.00 2014-11-07 20:56:38.912 311 11356.55 56.01 57219.69 88888.00 2014-11-07 20:56:39.412 311 11356.59 56.01 57219.81 88888.00 2014-11-07 20:56:39.912 311 11356.58 56.01 57219.83 88888.00 2014-11-07 20:56:40.412 311 11356.51 56.01 57219.87 88888.00 2014-11-07 20:56:40.912 311 11356.51 56.02 57219.83 88888.00 2014-11-07 20:56:41.412 311 11356.48 56.01 57219.85 88888.00 2014-11-07 20:56:41.912 311 11356.45 56.02 57219.87 88888.00 2014-11-07 20:56:42.412 311 11356.41 56.00 57219.92 88888.00 2014-11-07 20:56:42.912 311 11356.42 55.99 57219.86 88888.00 2014-11-07 20:56:43.412 311 11356.44 55.98 57219.85 88888.00 2014-11-07 20:56:43.912 311 11356.42 55.98 57219.97 88888.00 2014-11-07 20:56:44.412 311 11356.37 55.94 57219.95 88888.00 2014-11-07 20:56:44.912 311 11356.42 55.94 57219.94 88888.00 2014-11-07 20:56:45.412 311 11356.39 55.93 57219.93 88888.00 2014-11-07 20:56:45.912 311 11356.39 55.93 57219.92 88888.00 2014-11-07 20:56:46.412 311 11356.39 55.96 57219.92 88888.00 2014-11-07 20:56:46.912 311 11356.39 55.98 57219.89 88888.00 2014-11-07 20:56:47.412 311 11356.39 55.94 57219.87 88888.00 2014-11-07 20:56:47.912 311 11356.37 55.94 57219.89 88888.00 2014-11-07 20:56:48.412 311 11356.37 55.94 57219.97 88888.00 2014-11-07 20:56:48.912 311 11356.38 55.95 57219.95 88888.00 2014-11-07 20:56:49.412 311 11356.38 55.94 57219.89 88888.00 2014-11-07 20:56:49.912 311 11356.36 55.93 57219.88 88888.00 2014-11-07 20:56:50.412 311 11356.36 55.87 57219.91 88888.00 2014-11-07 20:56:50.912 311 11356.35 55.88 57219.95 88888.00 2014-11-07 20:56:51.412 311 11356.38 55.84 57219.94 88888.00 2014-11-07 20:56:51.912 311 11356.37 55.80 57219.97 88888.00 2014-11-07 20:56:52.412 311 11356.37 55.84 57220.01 88888.00 2014-11-07 20:56:52.912 311 11356.37 55.86 57220.01 88888.00 2014-11-07 20:56:53.412 311 11356.38 55.82 57219.94 88888.00 2014-11-07 20:56:53.912 311 11356.35 55.77 57219.95 88888.00 2014-11-07 20:56:54.412 311 11356.32 55.72 57219.97 88888.00 2014-11-07 20:56:54.912 311 11356.31 55.72 57220.07 88888.00 2014-11-07 20:56:55.412 311 11356.31 55.72 57220.20 88888.00 2014-11-07 20:56:55.912 311 11356.29 55.69 57220.24 88888.00 2014-11-07 20:56:56.412 311 11356.30 55.68 57220.21 88888.00 2014-11-07 20:56:56.912 311 11356.32 55.69 57220.23 88888.00 2014-11-07 20:56:57.412 311 11356.30 55.69 57220.23 88888.00 2014-11-07 20:56:57.912 311 11356.25 55.64 57220.19 88888.00 2014-11-07 20:56:58.412 311 11356.24 55.61 57220.18 88888.00 2014-11-07 20:56:58.912 311 11356.27 55.59 57220.25 88888.00 2014-11-07 20:56:59.412 311 11356.28 55.53 57220.29 88888.00 2014-11-07 20:56:59.912 311 11356.24 55.53 57220.25 88888.00 2014-11-07 20:57:00.412 311 11356.28 55.53 57220.18 88888.00 2014-11-07 20:57:00.912 311 11356.30 55.47 57220.19 88888.00 2014-11-07 20:57:01.412 311 11356.22 55.39 57220.19 88888.00 2014-11-07 20:57:01.912 311 11356.21 55.38 57220.21 88888.00 2014-11-07 20:57:02.412 311 11356.18 55.34 57220.26 88888.00 2014-11-07 20:57:02.912 311 11356.18 55.33 57220.30 88888.00 2014-11-07 20:57:03.412 311 11356.18 55.28 57220.23 88888.00 2014-11-07 20:57:03.912 311 11356.17 55.26 57220.17 88888.00 2014-11-07 20:57:04.412 311 11356.14 55.23 57219.94 88888.00 2014-11-07 20:57:04.912 311 11356.11 55.14 57219.83 88888.00 2014-11-07 20:57:05.412 311 11356.07 55.04 57219.70 88888.00 2014-11-07 20:57:05.912 311 11356.07 55.06 57219.63 88888.00 2014-11-07 20:57:06.412 311 11356.04 55.03 57219.59 88888.00 2014-11-07 20:57:06.912 311 11356.02 54.97 57219.62 88888.00 2014-11-07 20:57:07.412 311 11355.99 54.87 57219.59 88888.00 2014-11-07 20:57:07.912 311 11355.94 54.86 57219.48 88888.00 2014-11-07 20:57:08.412 311 11355.86 54.85 57219.43 88888.00 2014-11-07 20:57:08.912 311 11355.81 54.82 57219.40 88888.00 2014-11-07 20:57:09.412 311 11355.79 54.75 57219.37 88888.00 2014-11-07 20:57:09.912 311 11355.75 54.69 57219.34 88888.00 2014-11-07 20:57:10.412 311 11355.69 54.63 57219.27 88888.00 2014-11-07 20:57:10.912 311 11355.67 54.58 57219.31 88888.00 2014-11-07 20:57:11.412 311 11355.62 54.53 57219.38 88888.00 2014-11-07 20:57:11.912 311 11355.59 54.49 57219.37 88888.00 2014-11-07 20:57:12.412 311 11355.56 54.42 57219.33 88888.00 2014-11-07 20:57:12.912 311 11355.49 54.34 57219.30 88888.00 2014-11-07 20:57:13.412 311 11355.44 54.28 57219.23 88888.00 2014-11-07 20:57:13.912 311 11355.34 54.18 57219.20 88888.00 2014-11-07 20:57:14.412 311 11355.25 54.14 57219.20 88888.00 2014-11-07 20:57:14.912 311 11355.14 54.07 57219.17 88888.00 2014-11-07 20:57:15.412 311 11355.13 54.02 57219.04 88888.00 2014-11-07 20:57:15.912 311 11355.05 54.00 57219.05 88888.00 2014-11-07 20:57:16.412 311 11355.00 53.91 57219.02 88888.00 2014-11-07 20:57:16.912 311 11354.99 53.81 57218.97 88888.00 2014-11-07 20:57:17.412 311 11354.96 53.77 57218.86 88888.00 2014-11-07 20:57:17.912 311 11354.91 53.75 57218.83 88888.00 2014-11-07 20:57:18.412 311 11354.89 53.71 57218.83 88888.00 2014-11-07 20:57:18.912 311 11354.84 53.66 57218.80 88888.00 2014-11-07 20:57:19.412 311 11354.77 53.67 57218.82 88888.00 2014-11-07 20:57:19.912 311 11354.74 53.63 57218.77 88888.00 2014-11-07 20:57:20.412 311 11354.72 53.57 57218.78 88888.00 2014-11-07 20:57:20.912 311 11354.67 53.53 57218.75 88888.00 2014-11-07 20:57:21.412 311 11354.57 53.51 57218.67 88888.00 2014-11-07 20:57:21.912 311 11354.54 53.49 57218.56 88888.00 2014-11-07 20:57:22.412 311 11354.50 53.46 57218.51 88888.00 2014-11-07 20:57:22.912 311 11354.49 53.42 57218.46 88888.00 2014-11-07 20:57:23.412 311 11354.42 53.33 57218.44 88888.00 2014-11-07 20:57:23.912 311 11354.36 53.28 57218.39 88888.00 2014-11-07 20:57:24.412 311 11354.35 53.27 57218.37 88888.00 2014-11-07 20:57:24.912 311 11354.34 53.27 57218.31 88888.00 2014-11-07 20:57:25.412 311 11354.30 53.27 57218.34 88888.00 2014-11-07 20:57:25.912 311 11354.26 53.24 57218.26 88888.00 2014-11-07 20:57:26.412 311 11354.21 53.24 57218.27 88888.00 2014-11-07 20:57:26.912 311 11354.15 53.20 57218.32 88888.00 2014-11-07 20:57:27.412 311 11354.13 53.16 57218.34 88888.00 2014-11-07 20:57:27.912 311 11354.14 53.17 57218.31 88888.00 2014-11-07 20:57:28.412 311 11354.09 53.15 57218.22 88888.00 2014-11-07 20:57:28.912 311 11354.05 53.09 57218.20 88888.00 2014-11-07 20:57:29.412 311 11354.03 53.06 57218.18 88888.00 2014-11-07 20:57:29.912 311 11353.98 53.01 57218.21 88888.00 2014-11-07 20:57:30.412 311 11353.96 53.00 57218.18 88888.00 2014-11-07 20:57:30.912 311 11353.95 52.96 57218.12 88888.00 2014-11-07 20:57:31.412 311 11353.92 52.92 57218.08 88888.00 2014-11-07 20:57:31.912 311 11353.88 52.93 57217.99 88888.00 2014-11-07 20:57:32.412 311 11353.80 52.89 57218.09 88888.00 2014-11-07 20:57:32.912 311 11353.72 52.85 57218.13 88888.00 2014-11-07 20:57:33.412 311 11353.65 52.75 57218.02 88888.00 2014-11-07 20:57:33.912 311 11353.59 52.73 57217.94 88888.00 2014-11-07 20:57:34.412 311 11353.53 52.69 57217.92 88888.00 2014-11-07 20:57:34.912 311 11353.47 52.61 57217.84 88888.00 2014-11-07 20:57:35.412 311 11353.42 52.55 57217.75 88888.00 2014-11-07 20:57:35.912 311 11353.40 52.49 57217.67 88888.00 2014-11-07 20:57:36.412 311 11353.33 52.45 57217.75 88888.00 2014-11-07 20:57:36.912 311 11353.31 52.40 57217.66 88888.00 2014-11-07 20:57:37.412 311 11353.31 52.35 57217.50 88888.00 2014-11-07 20:57:37.912 311 11353.26 52.31 57217.37 88888.00 2014-11-07 20:57:38.412 311 11353.15 52.24 57217.34 88888.00 2014-11-07 20:57:38.912 311 11353.09 52.17 57217.29 88888.00 2014-11-07 20:57:39.412 311 11353.09 52.07 57217.17 88888.00 2014-11-07 20:57:39.912 311 11353.02 52.04 57217.07 88888.00 2014-11-07 20:57:40.412 311 11353.05 51.97 57217.04 88888.00 2014-11-07 20:57:40.912 311 11352.96 51.90 57216.99 88888.00 2014-11-07 20:57:41.412 311 11352.93 51.81 57216.92 88888.00 2014-11-07 20:57:41.912 311 11352.89 51.74 57216.78 88888.00 2014-11-07 20:57:42.412 311 11352.81 51.67 57216.70 88888.00 2014-11-07 20:57:42.912 311 11352.77 51.65 57216.68 88888.00 2014-11-07 20:57:43.412 311 11352.73 51.52 57216.62 88888.00 2014-11-07 20:57:43.912 311 11352.73 51.40 57216.61 88888.00 2014-11-07 20:57:44.412 311 11352.71 51.38 57216.58 88888.00 2014-11-07 20:57:44.912 311 11352.66 51.33 57216.48 88888.00 2014-11-07 20:57:45.412 311 11352.57 51.29 57216.25 88888.00 2014-11-07 20:57:45.912 311 11352.55 51.23 57216.07 88888.00 2014-11-07 20:57:46.412 311 11352.54 51.20 57215.99 88888.00 2014-11-07 20:57:46.912 311 11352.54 51.10 57215.83 88888.00 2014-11-07 20:57:47.412 311 11352.53 51.04 57215.76 88888.00 2014-11-07 20:57:47.912 311 11352.48 50.95 57215.68 88888.00 2014-11-07 20:57:48.412 311 11352.48 50.94 57215.48 88888.00 2014-11-07 20:57:48.912 311 11352.54 50.86 57215.43 88888.00 2014-11-07 20:57:49.412 311 11352.45 50.81 57215.35 88888.00 2014-11-07 20:57:49.912 311 11352.42 50.75 57215.25 88888.00 2014-11-07 20:57:50.412 311 11352.45 50.74 57215.13 88888.00 2014-11-07 20:57:50.912 311 11352.41 50.68 57215.04 88888.00 2014-11-07 20:57:51.412 311 11352.39 50.64 57214.97 88888.00 2014-11-07 20:57:51.912 311 11352.42 50.57 57214.94 88888.00 2014-11-07 20:57:52.412 311 11352.38 50.51 57214.86 88888.00 2014-11-07 20:57:52.912 311 11352.38 50.43 57214.63 88888.00 2014-11-07 20:57:53.412 311 11352.45 50.36 57214.50 88888.00 2014-11-07 20:57:53.912 311 11352.38 50.29 57214.39 88888.00 2014-11-07 20:57:54.412 311 11352.32 50.23 57214.30 88888.00 2014-11-07 20:57:54.912 311 11352.32 50.15 57214.26 88888.00 2014-11-07 20:57:55.412 311 11352.38 50.09 57214.23 88888.00 2014-11-07 20:57:55.912 311 11352.36 50.01 57214.14 88888.00 2014-11-07 20:57:56.412 311 11352.36 50.01 57214.04 88888.00 2014-11-07 20:57:56.912 311 11352.36 49.97 57213.92 88888.00 2014-11-07 20:57:57.412 311 11352.39 49.93 57213.81 88888.00 2014-11-07 20:57:57.912 311 11352.40 49.82 57213.69 88888.00 2014-11-07 20:57:58.412 311 11352.39 49.80 57213.62 88888.00 2014-11-07 20:57:58.912 311 11352.40 49.79 57213.56 88888.00 2014-11-07 20:57:59.412 311 11352.41 49.72 57213.45 88888.00 2014-11-07 20:57:59.912 311 11352.42 49.68 57213.36 88888.00 2014-11-07 20:58:00.412 311 11352.45 49.62 57213.27 88888.00 2014-11-07 20:58:00.912 311 11352.43 49.58 57213.25 88888.00 2014-11-07 20:58:01.412 311 11352.43 49.53 57213.25 88888.00 2014-11-07 20:58:01.912 311 11352.40 49.52 57213.28 88888.00 2014-11-07 20:58:02.412 311 11352.43 49.54 57213.23 88888.00 2014-11-07 20:58:02.912 311 11352.47 49.53 57213.11 88888.00 2014-11-07 20:58:03.412 311 11352.45 49.45 57213.02 88888.00 2014-11-07 20:58:03.912 311 11352.45 49.42 57213.00 88888.00 2014-11-07 20:58:04.412 311 11352.45 49.40 57212.93 88888.00 2014-11-07 20:58:04.912 311 11352.52 49.39 57212.86 88888.00 2014-11-07 20:58:05.412 311 11352.45 49.28 57212.76 88888.00 2014-11-07 20:58:05.912 311 11352.41 49.27 57212.69 88888.00 2014-11-07 20:58:06.412 311 11352.43 49.33 57212.68 88888.00 2014-11-07 20:58:06.912 311 11352.46 49.31 57212.66 88888.00 2014-11-07 20:58:07.412 311 11352.48 49.29 57212.59 88888.00 2014-11-07 20:58:07.912 311 11352.48 49.25 57212.51 88888.00 2014-11-07 20:58:08.412 311 11352.48 49.20 57212.36 88888.00 2014-11-07 20:58:08.912 311 11352.45 49.17 57212.29 88888.00 2014-11-07 20:58:09.412 311 11352.46 49.19 57212.24 88888.00 2014-11-07 20:58:09.912 311 11352.45 49.18 57212.10 88888.00 2014-11-07 20:58:10.412 311 11352.45 49.13 57212.03 88888.00 2014-11-07 20:58:10.912 311 11352.42 49.11 57212.04 88888.00 2014-11-07 20:58:11.412 311 11352.50 49.06 57212.02 88888.00 2014-11-07 20:58:11.912 311 11352.59 49.06 57211.93 88888.00 2014-11-07 20:58:12.412 311 11352.49 48.99 57211.87 88888.00 2014-11-07 20:58:12.912 311 11352.48 48.97 57211.80 88888.00 2014-11-07 20:58:13.412 311 11352.55 48.95 57211.67 88888.00 2014-11-07 20:58:13.912 311 11352.62 48.91 57211.50 88888.00 2014-11-07 20:58:14.412 311 11352.56 48.91 57211.45 88888.00 2014-11-07 20:58:14.912 311 11352.57 48.79 57211.39 88888.00 2014-11-07 20:58:15.412 311 11352.55 48.74 57211.35 88888.00 2014-11-07 20:58:15.912 311 11352.59 48.73 57211.31 88888.00 2014-11-07 20:58:16.412 311 11352.57 48.78 57211.25 88888.00 2014-11-07 20:58:16.912 311 11352.56 48.74 57211.20 88888.00 2014-11-07 20:58:17.412 311 11352.56 48.73 57211.18 88888.00 2014-11-07 20:58:17.912 311 11352.59 48.73 57211.10 88888.00 2014-11-07 20:58:18.412 311 11352.57 48.70 57211.06 88888.00 2014-11-07 20:58:18.912 311 11352.59 48.72 57211.05 88888.00 2014-11-07 20:58:19.412 311 11352.57 48.67 57210.92 88888.00 2014-11-07 20:58:19.912 311 11352.63 48.66 57210.82 88888.00 2014-11-07 20:58:20.412 311 11352.63 48.67 57210.80 88888.00 2014-11-07 20:58:20.912 311 11352.62 48.67 57210.77 88888.00 2014-11-07 20:58:21.412 311 11352.63 48.66 57210.69 88888.00 2014-11-07 20:58:21.912 311 11352.61 48.66 57210.70 88888.00 2014-11-07 20:58:22.412 311 11352.64 48.60 57210.68 88888.00 2014-11-07 20:58:22.912 311 11352.66 48.59 57210.64 88888.00 2014-11-07 20:58:23.412 311 11352.63 48.60 57210.61 88888.00 2014-11-07 20:58:23.912 311 11352.67 48.54 57210.49 88888.00 2014-11-07 20:58:24.412 311 11352.63 48.47 57210.42 88888.00 2014-11-07 20:58:24.912 311 11352.61 48.50 57210.38 88888.00 2014-11-07 20:58:25.412 311 11352.63 48.51 57210.43 88888.00 2014-11-07 20:58:25.912 311 11352.67 48.47 57210.42 88888.00 2014-11-07 20:58:26.412 311 11352.63 48.49 57210.47 88888.00 2014-11-07 20:58:26.912 311 11352.64 48.49 57210.45 88888.00 2014-11-07 20:58:27.412 311 11352.69 48.46 57210.38 88888.00 2014-11-07 20:58:27.912 311 11352.67 48.43 57210.24 88888.00 2014-11-07 20:58:28.412 311 11352.63 48.41 57210.15 88888.00 2014-11-07 20:58:28.912 311 11352.60 48.41 57210.11 88888.00 2014-11-07 20:58:29.412 311 11352.57 48.43 57210.09 88888.00 2014-11-07 20:58:29.912 311 11352.57 48.45 57210.03 88888.00 2014-11-07 20:58:30.412 311 11352.62 48.45 57210.09 88888.00 2014-11-07 20:58:30.912 311 11352.63 48.43 57210.04 88888.00 2014-11-07 20:58:31.412 311 11352.62 48.41 57209.97 88888.00 2014-11-07 20:58:31.912 311 11352.64 48.38 57209.93 88888.00 2014-11-07 20:58:32.412 311 11352.68 48.45 57209.90 88888.00 2014-11-07 20:58:32.912 311 11352.64 48.49 57209.94 88888.00 2014-11-07 20:58:33.412 311 11352.64 48.50 57209.94 88888.00 2014-11-07 20:58:33.912 311 11352.69 48.49 57209.86 88888.00 2014-11-07 20:58:34.412 311 11352.70 48.47 57209.86 88888.00 2014-11-07 20:58:34.912 311 11352.68 48.44 57209.92 88888.00 2014-11-07 20:58:35.412 311 11352.67 48.49 57209.99 88888.00 2014-11-07 20:58:35.912 311 11352.67 48.50 57209.98 88888.00 2014-11-07 20:58:36.412 311 11352.63 48.51 57209.98 88888.00 2014-11-07 20:58:36.912 311 11352.61 48.53 57209.93 88888.00 2014-11-07 20:58:37.412 311 11352.62 48.53 57209.94 88888.00 2014-11-07 20:58:37.912 311 11352.63 48.57 57209.98 88888.00 2014-11-07 20:58:38.412 311 11352.61 48.66 57210.03 88888.00 2014-11-07 20:58:38.912 311 11352.57 48.70 57210.09 88888.00 2014-11-07 20:58:39.412 311 11352.54 48.72 57210.13 88888.00 2014-11-07 20:58:39.912 311 11352.50 48.72 57210.18 88888.00 2014-11-07 20:58:40.412 311 11352.49 48.79 57210.17 88888.00 2014-11-07 20:58:40.912 311 11352.50 48.79 57210.15 88888.00 2014-11-07 20:58:41.412 311 11352.48 48.79 57210.16 88888.00 2014-11-07 20:58:41.912 311 11352.46 48.87 57210.22 88888.00 2014-11-07 20:58:42.412 311 11352.49 48.92 57210.24 88888.00 2014-11-07 20:58:42.912 311 11352.47 48.91 57210.29 88888.00 2014-11-07 20:58:43.412 311 11352.45 48.97 57210.38 88888.00 2014-11-07 20:58:43.912 311 11352.45 48.97 57210.47 88888.00 2014-11-07 20:58:44.412 311 11352.40 48.97 57210.41 88888.00 2014-11-07 20:58:44.912 311 11352.40 49.01 57210.36 88888.00 2014-11-07 20:58:45.412 311 11352.41 49.01 57210.41 88888.00 2014-11-07 20:58:45.912 311 11352.42 49.02 57210.45 88888.00 2014-11-07 20:58:46.412 311 11352.40 49.04 57210.49 88888.00 2014-11-07 20:58:46.912 311 11352.36 49.06 57210.50 88888.00 2014-11-07 20:58:47.412 311 11352.35 49.12 57210.47 88888.00 2014-11-07 20:58:47.912 311 11352.35 49.12 57210.55 88888.00 2014-11-07 20:58:48.412 311 11352.29 49.08 57210.64 88888.00 2014-11-07 20:58:48.912 311 11352.29 49.14 57210.75 88888.00 2014-11-07 20:58:49.412 311 11352.26 49.17 57210.77 88888.00 2014-11-07 20:58:49.912 311 11352.26 49.14 57210.81 88888.00 2014-11-07 20:58:50.412 311 11352.27 49.17 57210.81 88888.00 2014-11-07 20:58:50.912 311 11352.28 49.20 57210.80 88888.00 2014-11-07 20:58:51.412 311 11352.26 49.27 57210.87 88888.00 2014-11-07 20:58:51.912 311 11352.25 49.29 57210.88 88888.00 2014-11-07 20:58:52.412 311 11352.20 49.32 57210.92 88888.00 2014-11-07 20:58:52.912 311 11352.17 49.34 57210.96 88888.00 2014-11-07 20:58:53.412 311 11352.24 49.39 57211.01 88888.00 2014-11-07 20:58:53.912 311 11352.25 49.45 57211.08 88888.00 2014-11-07 20:58:54.412 311 11352.24 49.51 57211.12 88888.00 2014-11-07 20:58:54.912 311 11352.22 49.53 57211.03 88888.00 2014-11-07 20:58:55.412 311 11352.19 49.55 57211.00 88888.00 2014-11-07 20:58:55.912 311 11352.21 49.61 57211.01 88888.00 2014-11-07 20:58:56.412 311 11352.22 49.62 57210.97 88888.00 2014-11-07 20:58:56.912 311 11352.22 49.62 57210.94 88888.00 2014-11-07 20:58:57.412 311 11352.22 49.63 57210.94 88888.00 2014-11-07 20:58:57.912 311 11352.24 49.66 57210.94 88888.00 2014-11-07 20:58:58.412 311 11352.25 49.65 57210.92 88888.00 2014-11-07 20:58:58.912 311 11352.26 49.69 57210.86 88888.00 2014-11-07 20:58:59.413 311 11352.22 49.73 57210.77 88888.00 2014-11-07 20:58:59.913 311 11352.22 49.72 57210.75 88888.00 2014-11-07 20:59:00.413 311 11352.26 49.77 57210.78 88888.00 2014-11-07 20:59:00.913 311 11352.22 49.79 57210.82 88888.00 2014-11-07 20:59:01.413 311 11352.20 49.82 57210.78 88888.00 2014-11-07 20:59:01.913 311 11352.17 49.79 57210.73 88888.00 2014-11-07 20:59:02.413 311 11352.14 49.75 57210.62 88888.00 2014-11-07 20:59:02.913 311 11352.13 49.77 57210.52 88888.00 2014-11-07 20:59:03.413 311 11352.25 49.76 57210.49 88888.00 2014-11-07 20:59:03.913 311 11352.22 49.81 57210.39 88888.00 2014-11-07 20:59:04.413 311 11352.18 49.83 57210.26 88888.00 2014-11-07 20:59:04.913 311 11352.18 49.83 57210.17 88888.00 2014-11-07 20:59:05.413 311 11352.15 49.85 57210.13 88888.00 2014-11-07 20:59:05.913 311 11352.15 49.86 57210.10 88888.00 2014-11-07 20:59:06.413 311 11352.17 49.87 57210.03 88888.00 2014-11-07 20:59:06.913 311 11352.12 49.92 57209.92 88888.00 2014-11-07 20:59:07.413 311 11352.07 49.95 57209.90 88888.00 2014-11-07 20:59:07.913 311 11352.11 49.99 57209.77 88888.00 2014-11-07 20:59:08.413 311 11352.12 49.97 57209.68 88888.00 2014-11-07 20:59:08.913 311 11352.10 50.01 57209.65 88888.00 2014-11-07 20:59:09.413 311 11352.04 50.06 57209.54 88888.00 2014-11-07 20:59:09.913 311 11352.05 50.10 57209.48 88888.00 2014-11-07 20:59:10.413 311 11352.05 50.14 57209.45 88888.00 2014-11-07 20:59:10.913 311 11352.05 50.18 57209.40 88888.00 2014-11-07 20:59:11.413 311 11352.05 50.24 57209.40 88888.00 2014-11-07 20:59:11.913 311 11352.07 50.28 57209.43 88888.00 2014-11-07 20:59:12.413 311 11352.10 50.31 57209.41 88888.00 2014-11-07 20:59:12.913 311 11352.06 50.37 57209.32 88888.00 2014-11-07 20:59:13.413 311 11352.06 50.41 57209.26 88888.00 2014-11-07 20:59:13.913 311 11352.05 50.43 57209.21 88888.00 2014-11-07 20:59:14.413 311 11352.00 50.51 57209.16 88888.00 2014-11-07 20:59:14.913 311 11351.99 50.58 57209.20 88888.00 2014-11-07 20:59:15.413 311 11352.03 50.61 57209.26 88888.00 2014-11-07 20:59:15.913 311 11352.04 50.72 57209.32 88888.00 2014-11-07 20:59:16.413 311 11352.07 50.77 57209.27 88888.00 2014-11-07 20:59:16.913 311 11352.08 50.84 57209.26 88888.00 2014-11-07 20:59:17.413 311 11352.07 50.92 57209.30 88888.00 2014-11-07 20:59:17.913 311 11352.04 51.01 57209.22 88888.00 2014-11-07 20:59:18.413 311 11352.01 51.06 57209.20 88888.00 2014-11-07 20:59:18.913 311 11352.04 51.12 57209.16 88888.00 2014-11-07 20:59:19.413 311 11352.06 51.17 57209.17 88888.00 2014-11-07 20:59:19.913 311 11352.05 51.24 57209.17 88888.00 2014-11-07 20:59:20.413 311 11352.04 51.31 57209.14 88888.00 2014-11-07 20:59:20.913 311 11352.06 51.36 57209.16 88888.00 2014-11-07 20:59:21.413 311 11352.05 51.46 57209.13 88888.00 2014-11-07 20:59:21.913 311 11352.04 51.56 57209.11 88888.00 2014-11-07 20:59:22.413 311 11352.01 51.63 57209.14 88888.00 2014-11-07 20:59:22.913 311 11352.00 51.64 57209.14 88888.00 2014-11-07 20:59:23.413 311 11352.03 51.71 57209.07 88888.00 2014-11-07 20:59:23.913 311 11352.05 51.80 57209.04 88888.00 2014-11-07 20:59:24.413 311 11352.03 51.84 57209.11 88888.00 2014-11-07 20:59:24.913 311 11351.98 51.92 57209.21 88888.00 2014-11-07 20:59:25.413 311 11351.98 51.99 57209.16 88888.00 2014-11-07 20:59:25.913 311 11352.03 52.05 57209.15 88888.00 2014-11-07 20:59:26.413 311 11352.03 52.08 57209.11 88888.00 2014-11-07 20:59:26.913 311 11351.97 52.17 57209.11 88888.00 2014-11-07 20:59:27.413 311 11351.96 52.24 57209.04 88888.00 2014-11-07 20:59:27.913 311 11351.98 52.31 57208.96 88888.00 2014-11-07 20:59:28.413 311 11351.97 52.38 57209.01 88888.00 2014-11-07 20:59:28.913 311 11352.01 52.41 57208.94 88888.00 2014-11-07 20:59:29.413 311 11352.03 52.49 57208.88 88888.00 2014-11-07 20:59:29.913 311 11352.00 52.54 57208.84 88888.00 2014-11-07 20:59:30.413 311 11352.05 52.60 57208.79 88888.00 2014-11-07 20:59:30.913 311 11352.08 52.68 57208.81 88888.00 2014-11-07 20:59:31.413 311 11352.12 52.72 57208.82 88888.00 2014-11-07 20:59:31.913 311 11352.18 52.74 57208.81 88888.00 2014-11-07 20:59:32.413 311 11352.22 52.82 57208.79 88888.00 2014-11-07 20:59:32.913 311 11352.26 52.85 57208.74 88888.00 2014-11-07 20:59:33.413 311 11352.28 52.93 57208.78 88888.00 2014-11-07 20:59:33.913 311 11352.31 53.03 57208.84 88888.00 2014-11-07 20:59:34.413 311 11352.40 53.17 57208.83 88888.00 2014-11-07 20:59:34.913 311 11352.47 53.22 57208.74 88888.00 2014-11-07 20:59:35.413 311 11352.49 53.24 57208.70 88888.00 2014-11-07 20:59:35.913 311 11352.55 53.34 57208.77 88888.00 2014-11-07 20:59:36.413 311 11352.60 53.41 57208.75 88888.00 2014-11-07 20:59:36.913 311 11352.66 53.46 57208.69 88888.00 2014-11-07 20:59:37.413 311 11352.71 53.55 57208.63 88888.00 2014-11-07 20:59:37.913 311 11352.83 53.64 57208.64 88888.00 2014-11-07 20:59:38.413 311 11352.91 53.68 57208.57 88888.00 2014-11-07 20:59:38.913 311 11352.91 53.74 57208.58 88888.00 2014-11-07 20:59:39.413 311 11352.94 53.81 57208.62 88888.00 2014-11-07 20:59:39.913 311 11353.02 53.90 57208.64 88888.00 2014-11-07 20:59:40.413 311 11353.10 54.00 57208.70 88888.00 2014-11-07 20:59:40.913 311 11353.11 54.09 57208.75 88888.00 2014-11-07 20:59:41.413 311 11353.15 54.16 57208.79 88888.00 2014-11-07 20:59:41.913 311 11353.23 54.25 57208.91 88888.00 2014-11-07 20:59:42.413 311 11353.28 54.28 57209.06 88888.00 2014-11-07 20:59:42.913 311 11353.36 54.34 57209.13 88888.00 2014-11-07 20:59:43.413 311 11353.38 54.43 57209.16 88888.00 2014-11-07 20:59:43.913 311 11353.43 54.52 57209.21 88888.00 2014-11-07 20:59:44.413 311 11353.45 54.58 57209.36 88888.00 2014-11-07 20:59:44.913 311 11353.50 54.68 57209.45 88888.00 2014-11-07 20:59:45.413 311 11353.51 54.72 57209.51 88888.00 2014-11-07 20:59:45.913 311 11353.58 54.77 57209.53 88888.00 2014-11-07 20:59:46.413 311 11353.66 54.82 57209.64 88888.00 2014-11-07 20:59:46.913 311 11353.66 54.89 57209.79 88888.00 2014-11-07 20:59:47.413 311 11353.71 54.94 57209.87 88888.00 2014-11-07 20:59:47.913 311 11353.75 55.04 57209.96 88888.00 2014-11-07 20:59:48.413 311 11353.84 55.11 57210.11 88888.00 2014-11-07 20:59:48.913 311 11353.93 55.16 57210.24 88888.00 2014-11-07 20:59:49.413 311 11353.92 55.20 57210.28 88888.00 2014-11-07 20:59:49.913 311 11353.91 55.26 57210.42 88888.00 2014-11-07 20:59:50.413 311 11353.95 55.35 57210.58 88888.00 2014-11-07 20:59:50.913 311 11353.96 55.41 57210.78 88888.00 2014-11-07 20:59:51.413 311 11353.99 55.46 57210.89 88888.00 2014-11-07 20:59:51.913 311 11354.00 55.53 57210.99 88888.00 2014-11-07 20:59:52.413 311 11354.09 55.62 57211.06 88888.00 2014-11-07 20:59:52.913 311 11354.08 55.66 57211.27 88888.00 2014-11-07 20:59:53.413 311 11354.05 55.69 57211.40 88888.00 2014-11-07 20:59:53.913 311 11354.08 55.74 57211.46 88888.00 2014-11-07 20:59:54.413 311 11354.15 55.82 57211.63 88888.00 2014-11-07 20:59:54.913 311 11354.20 55.92 57211.76 88888.00 2014-11-07 20:59:55.413 311 11354.25 56.01 57211.85 88888.00 2014-11-07 20:59:55.913 311 11354.30 56.06 57211.97 88888.00 2014-11-07 20:59:56.413 311 11354.36 56.11 57212.06 88888.00 2014-11-07 20:59:56.913 311 11354.44 56.18 57212.19 88888.00 2014-11-07 20:59:57.413 311 11354.46 56.21 57212.38 88888.00 2014-11-07 20:59:57.913 311 11354.47 56.34 57212.53 88888.00 2014-11-07 20:59:58.413 311 11354.50 56.40 57212.64 88888.00 2014-11-07 20:59:58.913 311 11354.51 56.40 57212.76 88888.00 2014-11-07 20:59:59.413 311 11354.54 56.39 57212.87 88888.00 2014-11-07 20:59:59.913 311 11354.55 56.41 57213.05 88888.00 2014-11-07 21:00:00.413 311 11354.58 56.47 57213.20 88888.00 2014-11-07 21:00:00.913 311 11354.60 56.52 57213.36 88888.00 2014-11-07 21:00:01.413 311 11354.64 56.60 57213.59 88888.00 2014-11-07 21:00:01.913 311 11354.63 56.69 57213.66 88888.00 2014-11-07 21:00:02.413 311 11354.67 56.71 57213.75 88888.00 2014-11-07 21:00:02.913 311 11354.67 56.74 57213.86 88888.00 2014-11-07 21:00:03.413 311 11354.72 56.76 57214.00 88888.00 2014-11-07 21:00:03.913 311 11354.69 56.91 57214.20 88888.00 2014-11-07 21:00:04.413 311 11354.68 56.96 57214.37 88888.00 2014-11-07 21:00:04.913 311 11354.74 56.96 57214.55 88888.00 2014-11-07 21:00:05.413 311 11354.76 57.03 57214.71 88888.00 2014-11-07 21:00:05.913 311 11354.76 57.07 57214.86 88888.00 2014-11-07 21:00:06.413 311 11354.72 57.09 57215.05 88888.00 2014-11-07 21:00:06.913 311 11354.71 57.13 57215.24 88888.00 2014-11-07 21:00:07.413 311 11354.69 57.18 57215.36 88888.00 2014-11-07 21:00:07.913 311 11354.70 57.23 57215.45 88888.00 2014-11-07 21:00:08.413 311 11354.72 57.29 57215.56 88888.00 2014-11-07 21:00:08.913 311 11354.74 57.34 57215.74 88888.00 2014-11-07 21:00:09.413 311 11354.69 57.34 57215.96 88888.00 2014-11-07 21:00:09.913 311 11354.64 57.35 57216.09 88888.00 2014-11-07 21:00:10.413 311 11354.63 57.43 57216.25 88888.00 2014-11-07 21:00:10.913 311 11354.56 57.43 57216.45 88888.00 2014-11-07 21:00:11.413 311 11354.57 57.44 57216.57 88888.00 2014-11-07 21:00:11.913 311 11354.57 57.49 57216.68 88888.00 2014-11-07 21:00:12.413 311 11354.55 57.54 57216.83 88888.00 2014-11-07 21:00:12.913 311 11354.54 57.57 57216.97 88888.00 2014-11-07 21:00:13.413 311 11354.56 57.55 57217.12 88888.00 2014-11-07 21:00:13.913 311 11354.54 57.56 57217.22 88888.00 2014-11-07 21:00:14.413 311 11354.51 57.57 57217.32 88888.00 2014-11-07 21:00:14.913 311 11354.49 57.61 57217.49 88888.00 2014-11-07 21:00:15.413 311 11354.48 57.66 57217.63 88888.00 2014-11-07 21:00:15.913 311 11354.47 57.68 57217.76 88888.00 2014-11-07 21:00:16.413 311 11354.44 57.68 57217.88 88888.00 2014-11-07 21:00:16.913 311 11354.41 57.75 57218.03 88888.00 2014-11-07 21:00:17.413 311 11354.39 57.78 57218.09 88888.00 2014-11-07 21:00:17.913 311 11354.35 57.81 57218.20 88888.00 2014-11-07 21:00:18.413 311 11354.32 57.83 57218.32 88888.00 2014-11-07 21:00:18.913 311 11354.28 57.82 57218.47 88888.00 2014-11-07 21:00:19.413 311 11354.27 57.86 57218.58 88888.00 2014-11-07 21:00:19.913 311 11354.22 57.91 57218.65 88888.00 2014-11-07 21:00:20.413 311 11354.20 57.89 57218.71 88888.00 2014-11-07 21:00:20.913 311 11354.20 57.95 57218.83 88888.00 2014-11-07 21:00:21.413 311 11354.22 57.98 57218.96 88888.00 2014-11-07 21:00:21.913 311 11354.14 57.93 57219.03 88888.00 2014-11-07 21:00:22.413 311 11354.05 57.90 57219.15 88888.00 2014-11-07 21:00:22.913 311 11354.01 57.95 57219.28 88888.00 2014-11-07 21:00:23.413 311 11353.98 57.93 57219.30 88888.00 2014-11-07 21:00:23.913 311 11353.96 57.95 57219.40 88888.00 2014-11-07 21:00:24.413 311 11353.93 57.93 57219.53 88888.00 2014-11-07 21:00:24.913 311 11353.84 57.90 57219.59 88888.00 2014-11-07 21:00:25.413 311 11353.82 57.91 57219.66 88888.00 2014-11-07 21:00:25.913 311 11353.75 57.93 57219.75 88888.00 2014-11-07 21:00:26.413 311 11353.70 57.90 57219.80 88888.00 2014-11-07 21:00:26.913 311 11353.71 57.89 57219.89 88888.00 2014-11-07 21:00:27.413 311 11353.65 57.90 57219.93 88888.00 2014-11-07 21:00:27.913 311 11353.59 57.90 57219.94 88888.00 2014-11-07 21:00:28.413 311 11353.56 57.93 57220.12 88888.00 2014-11-07 21:00:28.913 311 11353.50 57.95 57220.15 88888.00 2014-11-07 21:00:29.413 311 11353.46 57.90 57220.21 88888.00 2014-11-07 21:00:29.913 311 11353.44 57.88 57220.33 88888.00 2014-11-07 21:00:30.413 311 11353.35 57.85 57220.36 88888.00 2014-11-07 21:00:30.913 311 11353.31 57.84 57220.45 88888.00 2014-11-07 21:00:31.413 311 11353.25 57.84 57220.58 88888.00 2014-11-07 21:00:31.913 311 11353.24 57.89 57220.59 88888.00 2014-11-07 21:00:32.413 311 11353.16 57.86 57220.60 88888.00 2014-11-07 21:00:32.913 311 11353.16 57.81 57220.71 88888.00 2014-11-07 21:00:33.413 311 11353.11 57.88 57220.78 88888.00 2014-11-07 21:00:33.913 311 11353.01 57.89 57220.85 88888.00 2014-11-07 21:00:34.413 311 11353.01 57.78 57221.01 88888.00 2014-11-07 21:00:34.913 311 11352.96 57.78 57221.24 88888.00 2014-11-07 21:00:35.413 311 11352.83 57.78 57221.34 88888.00 2014-11-07 21:00:35.913 311 11352.85 57.76 57221.23 88888.00 2014-11-07 21:00:36.413 311 11352.85 57.75 57221.17 88888.00 2014-11-07 21:00:36.913 311 11352.82 57.76 57221.20 88888.00 2014-11-07 21:00:37.413 311 11352.77 57.75 57221.30 88888.00 2014-11-07 21:00:37.913 311 11352.70 57.73 57221.41 88888.00 2014-11-07 21:00:38.413 311 11352.69 57.75 57221.49 88888.00 2014-11-07 21:00:38.913 311 11352.70 57.77 57221.53 88888.00 2014-11-07 21:00:39.413 311 11352.63 57.72 57221.59 88888.00 2014-11-07 21:00:39.913 311 11352.57 57.72 57221.60 88888.00 2014-11-07 21:00:40.413 311 11352.56 57.73 57221.64 88888.00 2014-11-07 21:00:40.913 311 11352.49 57.78 57221.73 88888.00 2014-11-07 21:00:41.413 311 11352.43 57.75 57221.80 88888.00 2014-11-07 21:00:41.913 311 11352.39 57.70 57221.90 88888.00 2014-11-07 21:00:42.413 311 11352.34 57.66 57221.90 88888.00 2014-11-07 21:00:42.913 311 11352.34 57.69 57221.92 88888.00 2014-11-07 21:00:43.413 311 11352.36 57.66 57222.04 88888.00 2014-11-07 21:00:43.913 311 11352.32 57.58 57222.05 88888.00 2014-11-07 21:00:44.413 311 11352.26 57.58 57222.11 88888.00 2014-11-07 21:00:44.913 311 11352.21 57.58 57222.12 88888.00 2014-11-07 21:00:45.413 311 11352.21 57.55 57222.07 88888.00 2014-11-07 21:00:45.913 311 11352.24 57.50 57222.09 88888.00 2014-11-07 21:00:46.413 311 11352.21 57.49 57222.10 88888.00 2014-11-07 21:00:46.913 311 11352.22 57.54 57222.10 88888.00 2014-11-07 21:00:47.413 311 11352.19 57.49 57222.09 88888.00 2014-11-07 21:00:47.913 311 11352.19 57.48 57222.07 88888.00 2014-11-07 21:00:48.413 311 11352.22 57.49 57222.06 88888.00 2014-11-07 21:00:48.913 311 11352.20 57.44 57222.09 88888.00 2014-11-07 21:00:49.413 311 11352.24 57.43 57222.12 88888.00 2014-11-07 21:00:49.913 311 11352.17 57.39 57222.09 88888.00 2014-11-07 21:00:50.413 311 11352.17 57.39 57222.11 88888.00 2014-11-07 21:00:50.913 311 11352.14 57.35 57222.07 88888.00 2014-11-07 21:00:51.413 311 11352.11 57.32 57222.05 88888.00 2014-11-07 21:00:51.913 311 11352.11 57.27 57222.10 88888.00 2014-11-07 21:00:52.413 311 11352.10 57.22 57222.13 88888.00 2014-11-07 21:00:52.913 311 11352.08 57.25 57222.16 88888.00 2014-11-07 21:00:53.413 311 11352.06 57.22 57222.18 88888.00 2014-11-07 21:00:53.913 311 11352.05 57.15 57222.12 88888.00 2014-11-07 21:00:54.413 311 11352.08 57.16 57222.11 88888.00 2014-11-07 21:00:54.913 311 11352.13 57.16 57222.10 88888.00 2014-11-07 21:00:55.413 311 11352.17 57.10 57222.10 88888.00 2014-11-07 21:00:55.913 311 11352.07 57.07 57222.05 88888.00 2014-11-07 21:00:56.413 311 11352.03 57.04 57222.07 88888.00 2014-11-07 21:00:56.913 311 11352.08 57.00 57222.11 88888.00 2014-11-07 21:00:57.413 311 11352.12 57.02 57222.09 88888.00 2014-11-07 21:00:57.913 311 11352.07 57.02 57222.03 88888.00 2014-11-07 21:00:58.413 311 11352.11 56.97 57222.03 88888.00 2014-11-07 21:00:58.913 311 11352.10 56.90 57221.98 88888.00 2014-11-07 21:00:59.413 311 11352.11 56.89 57221.92 88888.00 2014-11-07 21:00:59.913 311 11352.11 56.90 57221.96 88888.00 2014-11-07 21:01:00.413 311 11352.14 56.91 57222.07 88888.00 2014-11-07 21:01:00.913 311 11352.12 56.93 57222.05 88888.00 2014-11-07 21:01:01.413 311 11352.15 56.86 57221.87 88888.00 2014-11-07 21:01:01.913 311 11352.17 56.90 57221.79 88888.00 2014-11-07 21:01:02.413 311 11352.25 56.91 57221.86 88888.00 2014-11-07 21:01:02.913 311 11352.26 56.86 57221.87 88888.00 2014-11-07 21:01:03.413 311 11352.31 56.83 57221.78 88888.00 2014-11-07 21:01:03.913 311 11352.32 56.79 57221.65 88888.00 2014-11-07 21:01:04.413 311 11352.36 56.77 57221.54 88888.00 2014-11-07 21:01:04.913 311 11352.33 56.82 57221.48 88888.00 2014-11-07 21:01:05.413 311 11352.35 56.76 57221.40 88888.00 2014-11-07 21:01:05.913 311 11352.39 56.73 57221.40 88888.00 2014-11-07 21:01:06.413 311 11352.46 56.76 57221.37 88888.00 2014-11-07 21:01:06.913 311 11352.53 56.79 57221.36 88888.00 2014-11-07 21:01:07.413 311 11352.52 56.73 57221.39 88888.00 2014-11-07 21:01:07.913 311 11352.53 56.67 57221.36 88888.00 2014-11-07 21:01:08.413 311 11352.56 56.62 57221.26 88888.00 2014-11-07 21:01:08.913 311 11352.59 56.61 57221.13 88888.00 2014-11-07 21:01:09.413 311 11352.56 56.61 57221.13 88888.00 2014-11-07 21:01:09.913 311 11352.56 56.61 57221.10 88888.00 2014-11-07 21:01:10.413 311 11352.60 56.63 57221.09 88888.00 2014-11-07 21:01:10.913 311 11352.70 56.62 57221.07 88888.00 2014-11-07 21:01:11.413 311 11352.73 56.60 57220.97 88888.00 2014-11-07 21:01:11.913 311 11352.71 56.59 57220.85 88888.00 2014-11-07 21:01:12.413 311 11352.73 56.63 57220.78 88888.00 2014-11-07 21:01:12.913 311 11352.76 56.60 57220.78 88888.00 2014-11-07 21:01:13.413 311 11352.80 56.59 57220.77 88888.00 2014-11-07 21:01:13.913 311 11352.78 56.55 57220.72 88888.00 2014-11-07 21:01:14.413 311 11352.76 56.52 57220.66 88888.00 2014-11-07 21:01:14.913 311 11352.78 56.52 57220.56 88888.00 2014-11-07 21:01:15.413 311 11352.81 56.50 57220.49 88888.00 2014-11-07 21:01:15.913 311 11352.81 56.48 57220.49 88888.00 2014-11-07 21:01:16.413 311 11352.77 56.49 57220.37 88888.00 2014-11-07 21:01:16.913 311 11352.88 56.56 57220.30 88888.00 2014-11-07 21:01:17.413 311 11352.90 56.55 57220.25 88888.00 2014-11-07 21:01:17.913 311 11352.90 56.53 57220.23 88888.00 2014-11-07 21:01:18.413 311 11352.91 56.50 57220.23 88888.00 2014-11-07 21:01:18.913 311 11352.91 56.49 57220.14 88888.00 2014-11-07 21:01:19.413 311 11352.95 56.45 57220.08 88888.00 2014-11-07 21:01:19.913 311 11352.94 56.47 57220.04 88888.00 2014-11-07 21:01:20.413 311 11352.94 56.55 57219.99 88888.00 2014-11-07 21:01:20.913 311 11352.96 56.49 57219.94 88888.00 2014-11-07 21:01:21.413 311 11352.90 56.50 57219.80 88888.00 2014-11-07 21:01:21.913 311 11352.91 56.49 57219.70 88888.00 2014-11-07 21:01:22.413 311 11352.95 56.45 57219.72 88888.00 2014-11-07 21:01:22.913 311 11352.98 56.49 57219.68 88888.00 2014-11-07 21:01:23.413 311 11353.03 56.54 57219.63 88888.00 2014-11-07 21:01:23.913 311 11353.02 56.49 57219.60 88888.00 2014-11-07 21:01:24.413 311 11353.04 56.36 57219.56 88888.00 2014-11-07 21:01:24.913 311 11353.01 56.39 57219.53 88888.00 2014-11-07 21:01:25.413 311 11353.01 56.45 57219.43 88888.00 2014-11-07 21:01:25.913 311 11353.07 56.42 57219.40 88888.00 2014-11-07 21:01:26.413 311 11353.08 56.39 57219.35 88888.00 2014-11-07 21:01:26.913 311 11353.15 56.36 57219.28 88888.00 2014-11-07 21:01:27.413 311 11353.18 56.34 57219.28 88888.00 2014-11-07 21:01:27.913 311 11353.18 56.37 57219.12 88888.00 2014-11-07 21:01:28.413 311 11353.16 56.48 57219.02 88888.00 2014-11-07 21:01:28.913 311 11353.10 56.47 57219.03 88888.00 2014-11-07 21:01:29.413 311 11353.15 56.46 57219.02 88888.00 2014-11-07 21:01:29.913 311 11353.21 56.46 57218.93 88888.00 2014-11-07 21:01:30.413 311 11353.22 56.46 57218.90 88888.00 2014-11-07 21:01:30.913 311 11353.22 56.43 57218.91 88888.00 2014-11-07 21:01:31.413 311 11353.28 56.39 57218.85 88888.00 2014-11-07 21:01:31.913 311 11353.29 56.40 57218.83 88888.00 2014-11-07 21:01:32.413 311 11353.26 56.41 57218.88 88888.00 2014-11-07 21:01:32.913 311 11353.29 56.40 57218.79 88888.00 2014-11-07 21:01:33.413 311 11353.26 56.42 57218.82 88888.00 2014-11-07 21:01:33.913 311 11353.24 56.40 57218.72 88888.00 2014-11-07 21:01:34.413 311 11353.29 56.41 57218.63 88888.00 2014-11-07 21:01:34.913 311 11353.30 56.43 57218.69 88888.00 2014-11-07 21:01:35.413 311 11353.29 56.46 57218.67 88888.00 2014-11-07 21:01:35.913 311 11353.31 56.47 57218.69 88888.00 2014-11-07 21:01:36.413 311 11353.36 56.47 57218.79 88888.00 2014-11-07 21:01:36.913 311 11353.38 56.45 57218.73 88888.00 2014-11-07 21:01:37.413 311 11353.30 56.47 57218.82 88888.00 2014-11-07 21:01:37.913 311 11353.36 56.47 57218.88 88888.00 2014-11-07 21:01:38.413 311 11353.35 56.47 57218.78 88888.00 2014-11-07 21:01:38.913 311 11353.32 56.52 57218.76 88888.00 2014-11-07 21:01:39.413 311 11353.31 56.53 57218.82 88888.00 2014-11-07 21:01:39.913 311 11353.32 56.57 57218.75 88888.00 2014-11-07 21:01:40.413 311 11353.35 56.57 57218.66 88888.00 2014-11-07 21:01:40.913 311 11353.29 56.57 57218.69 88888.00 2014-11-07 21:01:41.413 311 11353.22 56.60 57218.66 88888.00 2014-11-07 21:01:41.913 311 11353.21 56.60 57218.54 88888.00 2014-11-07 21:01:42.413 311 11353.22 56.57 57218.52 88888.00 2014-11-07 21:01:42.913 311 11353.19 56.59 57218.54 88888.00 2014-11-07 21:01:43.413 311 11353.21 56.53 57218.53 88888.00 2014-11-07 21:01:43.913 311 11353.17 56.53 57218.46 88888.00 2014-11-07 21:01:44.413 311 11353.09 56.52 57218.45 88888.00 2014-11-07 21:01:44.913 311 11353.04 56.57 57218.44 88888.00 2014-11-07 21:01:45.413 311 11353.04 56.60 57218.46 88888.00 2014-11-07 21:01:45.913 311 11353.02 56.61 57218.44 88888.00 2014-11-07 21:01:46.413 311 11353.03 56.61 57218.45 88888.00 2014-11-07 21:01:46.913 311 11353.05 56.55 57218.41 88888.00 2014-11-07 21:01:47.413 311 11353.04 56.49 57218.34 88888.00 2014-11-07 21:01:47.913 311 11353.03 56.48 57218.35 88888.00 2014-11-07 21:01:48.413 311 11353.02 56.46 57218.33 88888.00 2014-11-07 21:01:48.913 311 11353.00 56.47 57218.27 88888.00 2014-11-07 21:01:49.413 311 11352.98 56.50 57218.25 88888.00 2014-11-07 21:01:49.913 311 11352.96 56.50 57218.19 88888.00 2014-11-07 21:01:50.413 311 11352.89 56.48 57218.15 88888.00 2014-11-07 21:01:50.913 311 11352.91 56.49 57218.21 88888.00 2014-11-07 21:01:51.413 311 11352.80 56.49 57218.15 88888.00 2014-11-07 21:01:51.913 311 11352.82 56.48 57218.11 88888.00 2014-11-07 21:01:52.413 311 11352.89 56.49 57218.09 88888.00 2014-11-07 21:01:52.913 311 11352.89 56.49 57218.03 88888.00 2014-11-07 21:01:53.413 311 11352.87 56.48 57217.95 88888.00 2014-11-07 21:01:53.913 311 11352.87 56.46 57217.92 88888.00 2014-11-07 21:01:54.413 311 11352.85 56.48 57217.88 88888.00 2014-11-07 21:01:54.913 311 11352.84 56.53 57217.88 88888.00 2014-11-07 21:01:55.413 311 11352.85 56.50 57217.86 88888.00 2014-11-07 21:01:55.913 311 11352.87 56.47 57217.76 88888.00 2014-11-07 21:01:56.413 311 11352.82 56.49 57217.71 88888.00 2014-11-07 21:01:56.913 311 11352.76 56.48 57217.79 88888.00 2014-11-07 21:01:57.413 311 11352.80 56.42 57217.73 88888.00 2014-11-07 21:01:57.913 311 11352.80 56.45 57217.69 88888.00 2014-11-07 21:01:58.413 311 11352.81 56.46 57217.70 88888.00 2014-11-07 21:01:58.913 311 11352.75 56.43 57217.67 88888.00 2014-11-07 21:01:59.413 311 11352.74 56.40 57217.58 88888.00 2014-11-07 21:01:59.913 311 11352.71 56.34 57217.54 88888.00 2014-11-07 21:02:00.413 311 11352.70 56.33 57217.51 88888.00 2014-11-07 21:02:00.913 311 11352.69 56.33 57217.48 88888.00 2014-11-07 21:02:01.413 311 11352.67 56.30 57217.37 88888.00 2014-11-07 21:02:01.913 311 11352.69 56.29 57217.34 88888.00 2014-11-07 21:02:02.413 311 11352.69 56.30 57217.30 88888.00 2014-11-07 21:02:02.913 311 11352.64 56.32 57217.23 88888.00 2014-11-07 21:02:03.413 311 11352.63 56.32 57217.25 88888.00 2014-11-07 21:02:03.913 311 11352.61 56.30 57217.26 88888.00 2014-11-07 21:02:04.413 311 11352.62 56.26 57217.23 88888.00 2014-11-07 21:02:04.913 311 11352.62 56.23 57217.25 88888.00 2014-11-07 21:02:05.413 311 11352.57 56.23 57217.21 88888.00 2014-11-07 21:02:05.913 311 11352.59 56.23 57217.15 88888.00 2014-11-07 21:02:06.413 311 11352.55 56.27 57217.06 88888.00 2014-11-07 21:02:06.913 311 11352.55 56.27 57216.96 88888.00 2014-11-07 21:02:07.413 311 11352.54 56.22 57216.83 88888.00 2014-11-07 21:02:07.913 311 11352.53 56.21 57216.74 88888.00 2014-11-07 21:02:08.413 311 11352.54 56.16 57216.67 88888.00 2014-11-07 21:02:08.913 311 11352.54 56.15 57216.67 88888.00 2014-11-07 21:02:09.413 311 11352.54 56.11 57216.65 88888.00 2014-11-07 21:02:09.913 311 11352.53 56.06 57216.61 88888.00 2014-11-07 21:02:10.413 311 11352.50 56.07 57216.54 88888.00 2014-11-07 21:02:10.913 311 11352.55 56.11 57216.58 88888.00 2014-11-07 21:02:11.413 311 11352.57 56.12 57216.60 88888.00 2014-11-07 21:02:11.913 311 11352.59 56.12 57216.53 88888.00 2014-11-07 21:02:12.413 311 11352.62 56.11 57216.44 88888.00 2014-11-07 21:02:12.913 311 11352.59 56.07 57216.30 88888.00 2014-11-07 21:02:13.413 311 11352.57 56.05 57216.29 88888.00 2014-11-07 21:02:13.913 311 11352.59 56.06 57216.26 88888.00 2014-11-07 21:02:14.413 311 11352.59 56.06 57216.17 88888.00 2014-11-07 21:02:14.913 311 11352.55 56.03 57216.12 88888.00 2014-11-07 21:02:15.413 311 11352.55 56.02 57216.13 88888.00 2014-11-07 21:02:15.913 311 11352.59 56.00 57216.13 88888.00 2014-11-07 21:02:16.413 311 11352.50 56.01 57215.99 88888.00 2014-11-07 21:02:16.913 311 11352.52 56.03 57215.87 88888.00 2014-11-07 21:02:17.413 311 11352.47 56.03 57215.88 88888.00 2014-11-07 21:02:17.913 311 11352.48 56.09 57215.94 88888.00 2014-11-07 21:02:18.413 311 11352.47 56.07 57215.94 88888.00 2014-11-07 21:02:18.913 311 11352.42 56.07 57215.90 88888.00 2014-11-07 21:02:19.413 311 11352.38 56.01 57215.89 88888.00 2014-11-07 21:02:19.913 311 11352.41 55.99 57215.87 88888.00 2014-11-07 21:02:20.413 311 11352.43 55.96 57215.62 88888.00 2014-11-07 21:02:20.913 311 11352.39 55.93 57215.51 88888.00 2014-11-07 21:02:21.413 311 11352.38 55.93 57215.57 88888.00 2014-11-07 21:02:21.913 311 11352.38 55.93 57215.54 88888.00 2014-11-07 21:02:22.413 311 11352.39 55.95 57215.40 88888.00 2014-11-07 21:02:22.913 311 11352.36 55.93 57215.31 88888.00 2014-11-07 21:02:23.413 311 11352.40 55.89 57215.25 88888.00 2014-11-07 21:02:23.913 311 11352.38 55.84 57215.22 88888.00 2014-11-07 21:02:24.413 311 11352.35 55.88 57215.22 88888.00 2014-11-07 21:02:24.913 311 11352.35 55.93 57215.22 88888.00 2014-11-07 21:02:25.413 311 11352.34 55.94 57215.23 88888.00 2014-11-07 21:02:25.913 311 11352.38 55.91 57215.33 88888.00 2014-11-07 21:02:26.413 311 11352.28 55.92 57215.33 88888.00 2014-11-07 21:02:26.913 311 11352.26 55.92 57215.26 88888.00 2014-11-07 21:02:27.404 311 11352.21 55.89 57215.30 88888.00 2014-11-07 21:02:27.904 311 11352.19 55.94 57215.32 88888.00 2014-11-07 21:02:28.404 311 11352.24 55.94 57215.30 88888.00 2014-11-07 21:02:28.904 311 11352.24 55.93 57215.19 88888.00 2014-11-07 21:02:29.404 311 11352.19 55.94 57215.10 88888.00 2014-11-07 21:02:29.904 311 11352.24 55.96 57215.16 88888.00 2014-11-07 21:02:30.404 311 11352.22 55.96 57215.13 88888.00 2014-11-07 21:02:30.904 311 11352.17 55.98 57215.13 88888.00 2014-11-07 21:02:31.404 311 11352.14 55.94 57215.16 88888.00 2014-11-07 21:02:31.904 311 11352.14 55.96 57215.13 88888.00 2014-11-07 21:02:32.404 311 11352.14 56.01 57215.18 88888.00 2014-11-07 21:02:32.904 311 11352.15 56.05 57215.19 88888.00 2014-11-07 21:02:33.404 311 11352.15 56.06 57215.18 88888.00 2014-11-07 21:02:33.904 311 11352.17 56.07 57215.18 88888.00 2014-11-07 21:02:34.404 311 11352.17 56.11 57215.22 88888.00 2014-11-07 21:02:34.904 311 11352.18 56.11 57215.17 88888.00 2014-11-07 21:02:35.404 311 11352.21 56.09 57215.13 88888.00 2014-11-07 21:02:35.904 311 11352.20 56.16 57215.08 88888.00 2014-11-07 21:02:36.404 311 11352.18 56.19 57215.13 88888.00 2014-11-07 21:02:36.904 311 11352.18 56.23 57215.23 88888.00 2014-11-07 21:02:37.404 311 11352.19 56.26 57215.23 88888.00 2014-11-07 21:02:37.904 311 11352.21 56.29 57215.23 88888.00 2014-11-07 21:02:38.404 311 11352.18 56.29 57215.20 88888.00 2014-11-07 21:02:38.904 311 11352.24 56.32 57215.23 88888.00 2014-11-07 21:02:39.404 311 11352.21 56.32 57215.24 88888.00 2014-11-07 21:02:39.904 311 11352.17 56.35 57215.23 88888.00 2014-11-07 21:02:40.404 311 11352.20 56.39 57215.18 88888.00 2014-11-07 21:02:40.904 311 11352.27 56.42 57215.20 88888.00 2014-11-07 21:02:41.404 311 11352.28 56.43 57215.16 88888.00 2014-11-07 21:02:41.904 311 11352.26 56.45 57215.17 88888.00 2014-11-07 21:02:42.404 311 11352.28 56.54 57215.13 88888.00 2014-11-07 21:02:42.904 311 11352.29 56.57 57215.12 88888.00 2014-11-07 21:02:43.404 311 11352.28 56.55 57215.14 88888.00 2014-11-07 21:02:43.904 311 11352.29 56.59 57215.11 88888.00 2014-11-07 21:02:44.404 311 11352.32 56.64 57215.13 88888.00 2014-11-07 21:02:44.904 311 11352.29 56.67 57215.11 88888.00 2014-11-07 21:02:45.404 311 11352.35 56.63 57215.00 88888.00 2014-11-07 21:02:45.904 311 11352.35 56.67 57215.05 88888.00 2014-11-07 21:02:46.404 311 11352.31 56.69 57215.03 88888.00 2014-11-07 21:02:46.904 311 11352.36 56.74 57215.06 88888.00 2014-11-07 21:02:47.404 311 11352.38 56.76 57215.05 88888.00 2014-11-07 21:02:47.904 311 11352.41 56.76 57214.97 88888.00 2014-11-07 21:02:48.404 311 11352.40 56.76 57214.88 88888.00 2014-11-07 21:02:48.904 311 11352.39 56.79 57214.87 88888.00 2014-11-07 21:02:49.404 311 11352.38 56.81 57214.86 88888.00 2014-11-07 21:02:49.904 311 11352.38 56.73 57214.86 88888.00 2014-11-07 21:02:50.404 311 11352.40 56.81 57214.94 88888.00 2014-11-07 21:02:50.904 311 11352.42 56.87 57215.04 88888.00 2014-11-07 21:02:51.404 311 11352.46 56.87 57214.97 88888.00 2014-11-07 21:02:51.904 311 11352.50 56.86 57214.97 88888.00 2014-11-07 21:02:52.404 311 11352.50 56.87 57214.92 88888.00 2014-11-07 21:02:52.904 311 11352.52 56.93 57214.85 88888.00 2014-11-07 21:02:53.404 311 11352.52 56.98 57214.74 88888.00 2014-11-07 21:02:53.904 311 11352.55 57.04 57214.84 88888.00 2014-11-07 21:02:54.404 311 11352.56 57.07 57214.90 88888.00 2014-11-07 21:02:54.904 311 11352.59 57.07 57214.97 88888.00 2014-11-07 21:02:55.404 311 11352.59 57.08 57214.91 88888.00 2014-11-07 21:02:55.904 311 11352.61 57.11 57214.79 88888.00 2014-11-07 21:02:56.404 311 11352.62 57.17 57214.77 88888.00 2014-11-07 21:02:56.904 311 11352.61 57.20 57214.90 88888.00 2014-11-07 21:02:57.404 311 11352.63 57.24 57214.81 88888.00 2014-11-07 21:02:57.904 311 11352.67 57.28 57214.69 88888.00 2014-11-07 21:02:58.404 311 11352.66 57.29 57214.65 88888.00 2014-11-07 21:02:58.904 311 11352.62 57.32 57214.71 88888.00 2014-11-07 21:02:59.404 311 11352.63 57.35 57214.82 88888.00 2014-11-07 21:02:59.904 311 11352.67 57.36 57214.79 88888.00 2014-11-07 21:03:00.404 311 11352.70 57.37 57214.84 88888.00 2014-11-07 21:03:00.904 311 11352.76 57.38 57214.85 88888.00 2014-11-07 21:03:01.404 311 11352.81 57.42 57214.88 88888.00 2014-11-07 21:03:01.904 311 11352.83 57.47 57214.88 88888.00 2014-11-07 21:03:02.404 311 11352.85 57.45 57214.77 88888.00 2014-11-07 21:03:02.904 311 11352.89 57.45 57214.69 88888.00 2014-11-07 21:03:03.404 311 11352.91 57.44 57214.58 88888.00 2014-11-07 21:03:03.904 311 11352.91 57.48 57214.48 88888.00 2014-11-07 21:03:04.404 311 11352.96 57.47 57214.50 88888.00 2014-11-07 21:03:04.904 311 11352.96 57.50 57214.55 88888.00 2014-11-07 21:03:05.404 311 11352.91 57.51 57214.61 88888.00 2014-11-07 21:03:05.904 311 11352.95 57.54 57214.61 88888.00 2014-11-07 21:03:06.404 311 11352.98 57.57 57214.48 88888.00 2014-11-07 21:03:06.904 311 11352.94 57.55 57214.39 88888.00 2014-11-07 21:03:07.404 311 11353.00 57.58 57214.35 88888.00 2014-11-07 21:03:07.904 311 11352.98 57.64 57214.34 88888.00 2014-11-07 21:03:08.404 311 11352.93 57.63 57214.27 88888.00 2014-11-07 21:03:08.904 311 11352.96 57.59 57214.26 88888.00 2014-11-07 21:03:09.404 311 11353.02 57.64 57214.24 88888.00 2014-11-07 21:03:09.904 311 11353.05 57.65 57214.28 88888.00 2014-11-07 21:03:10.404 311 11353.08 57.66 57214.20 88888.00 2014-11-07 21:03:10.904 311 11353.10 57.71 57213.94 88888.00 2014-11-07 21:03:11.404 311 11353.11 57.81 57213.89 88888.00 2014-11-07 21:03:11.904 311 11353.12 57.82 57213.89 88888.00 2014-11-07 21:03:12.404 311 11353.14 57.81 57213.89 88888.00 2014-11-07 21:03:12.904 311 11353.17 57.84 57213.91 88888.00 2014-11-07 21:03:13.404 311 11353.21 57.88 57213.85 88888.00 2014-11-07 21:03:13.904 311 11353.22 57.91 57213.89 88888.00 2014-11-07 21:03:14.404 311 11353.23 57.93 57213.85 88888.00 2014-11-07 21:03:14.904 311 11353.23 57.95 57213.83 88888.00 2014-11-07 21:03:15.404 311 11353.24 58.02 57213.75 88888.00 2014-11-07 21:03:15.904 311 11353.29 58.06 57213.72 88888.00 2014-11-07 21:03:16.404 311 11353.29 58.07 57213.77 88888.00 2014-11-07 21:03:16.904 311 11353.35 58.17 57213.83 88888.00 2014-11-07 21:03:17.404 311 11353.36 58.18 57213.75 88888.00 2014-11-07 21:03:17.904 311 11353.37 58.25 57213.70 88888.00 2014-11-07 21:03:18.404 311 11353.47 58.29 57213.68 88888.00 2014-11-07 21:03:18.904 311 11353.50 58.33 57213.72 88888.00 2014-11-07 21:03:19.404 311 11353.47 58.37 57213.79 88888.00 2014-11-07 21:03:19.904 311 11353.47 58.50 57213.78 88888.00 2014-11-07 21:03:20.404 311 11353.52 58.51 57213.72 88888.00 2014-11-07 21:03:20.904 311 11353.54 58.52 57213.76 88888.00 2014-11-07 21:03:21.404 311 11353.61 58.52 57213.73 88888.00 2014-11-07 21:03:21.904 311 11353.68 58.54 57213.73 88888.00 2014-11-07 21:03:22.404 311 11353.71 58.57 57213.64 88888.00 2014-11-07 21:03:22.904 311 11353.73 58.58 57213.59 88888.00 2014-11-07 21:03:23.404 311 11353.78 58.61 57213.53 88888.00 2014-11-07 21:03:23.904 311 11353.85 58.70 57213.52 88888.00 2014-11-07 21:03:24.404 311 11353.94 58.73 57213.51 88888.00 2014-11-07 21:03:24.904 311 11353.98 58.77 57213.44 88888.00 2014-11-07 21:03:25.404 311 11353.99 58.73 57213.40 88888.00 2014-11-07 21:03:25.904 311 11354.09 58.77 57213.46 88888.00 2014-11-07 21:03:26.404 311 11354.19 58.83 57213.45 88888.00 2014-11-07 21:03:26.904 311 11354.28 58.88 57213.43 88888.00 2014-11-07 21:03:27.404 311 11354.35 58.90 57213.33 88888.00 2014-11-07 21:03:27.904 311 11354.37 58.95 57213.30 88888.00 2014-11-07 21:03:28.404 311 11354.44 58.94 57213.32 88888.00 2014-11-07 21:03:28.904 311 11354.51 59.02 57213.33 88888.00 2014-11-07 21:03:29.404 311 11354.53 59.06 57213.37 88888.00 2014-11-07 21:03:29.904 311 11354.57 59.11 57213.34 88888.00 2014-11-07 21:03:30.404 311 11354.64 59.17 57213.32 88888.00 2014-11-07 21:03:30.904 311 11354.72 59.18 57213.31 88888.00 2014-11-07 21:03:31.404 311 11354.79 59.21 57213.30 88888.00 2014-11-07 21:03:31.904 311 11354.84 59.22 57213.20 88888.00 2014-11-07 21:03:32.404 311 11354.91 59.24 57213.23 88888.00 2014-11-07 21:03:32.904 311 11355.03 59.27 57213.19 88888.00 2014-11-07 21:03:33.404 311 11355.11 59.34 57213.31 88888.00 2014-11-07 21:03:33.904 311 11355.14 59.36 57213.44 88888.00 2014-11-07 21:03:34.404 311 11355.19 59.39 57213.44 88888.00 2014-11-07 21:03:34.904 311 11355.26 59.43 57213.36 88888.00 2014-11-07 21:03:35.404 311 11355.32 59.48 57213.27 88888.00 2014-11-07 21:03:35.904 311 11355.39 59.53 57213.24 88888.00 2014-11-07 21:03:36.404 311 11355.45 59.52 57213.25 88888.00 2014-11-07 21:03:36.904 311 11355.49 59.54 57213.31 88888.00 2014-11-07 21:03:37.404 311 11355.54 59.60 57213.26 88888.00 2014-11-07 21:03:37.904 311 11355.52 59.66 57213.21 88888.00 2014-11-07 21:03:38.404 311 11355.60 59.72 57213.20 88888.00 2014-11-07 21:03:38.904 311 11355.69 59.70 57213.23 88888.00 2014-11-07 21:03:39.404 311 11355.78 59.72 57213.12 88888.00 2014-11-07 21:03:39.904 311 11355.78 59.76 57213.02 88888.00 2014-11-07 21:03:40.404 311 11355.81 59.73 57213.05 88888.00 2014-11-07 21:03:40.904 311 11355.92 59.80 57213.12 88888.00 2014-11-07 21:03:41.404 311 11355.94 59.85 57213.11 88888.00 2014-11-07 21:03:41.904 311 11356.00 59.87 57213.15 88888.00 2014-11-07 21:03:42.404 311 11356.06 59.90 57213.23 88888.00 2014-11-07 21:03:42.904 311 11356.15 59.94 57213.08 88888.00 2014-11-07 21:03:43.404 311 11356.15 59.97 57213.09 88888.00 2014-11-07 21:03:43.904 311 11356.21 60.01 57213.11 88888.00 2014-11-07 21:03:44.404 311 11356.25 60.03 57213.06 88888.00 2014-11-07 21:03:44.904 311 11356.31 60.07 57213.08 88888.00 2014-11-07 21:03:45.404 311 11356.37 60.10 57213.15 88888.00 2014-11-07 21:03:45.904 311 11356.41 60.13 57213.09 88888.00 2014-11-07 21:03:46.404 311 11356.50 60.14 57213.05 88888.00 2014-11-07 21:03:46.904 311 11356.53 60.16 57213.04 88888.00 2014-11-07 21:03:47.404 311 11356.57 60.18 57213.09 88888.00 2014-11-07 21:03:47.904 311 11356.58 60.20 57213.18 88888.00 2014-11-07 21:03:48.404 311 11356.63 60.20 57213.18 88888.00 2014-11-07 21:03:48.904 311 11356.60 60.21 57213.15 88888.00 2014-11-07 21:03:49.404 311 11356.60 60.20 57213.13 88888.00 2014-11-07 21:03:49.904 311 11356.65 60.22 57213.08 88888.00 2014-11-07 21:03:50.404 311 11356.65 60.24 57213.14 88888.00 2014-11-07 21:03:50.904 311 11356.69 60.27 57213.32 88888.00 2014-11-07 21:03:51.404 311 11356.74 60.30 57213.34 88888.00 2014-11-07 21:03:51.904 311 11356.76 60.34 57213.36 88888.00 2014-11-07 21:03:52.404 311 11356.83 60.34 57213.26 88888.00 2014-11-07 21:03:52.904 311 11356.86 60.40 57213.31 88888.00 2014-11-07 21:03:53.404 311 11356.86 60.41 57213.31 88888.00 2014-11-07 21:03:53.904 311 11356.87 60.45 57213.30 88888.00 2014-11-07 21:03:54.404 311 11356.86 60.44 57213.33 88888.00 2014-11-07 21:03:54.904 311 11356.90 60.41 57213.37 88888.00 2014-11-07 21:03:55.404 311 11356.92 60.41 57213.44 88888.00 2014-11-07 21:03:55.904 311 11356.92 60.40 57213.56 88888.00 2014-11-07 21:03:56.404 311 11356.91 60.42 57213.58 88888.00 2014-11-07 21:03:56.904 311 11356.99 60.49 57213.62 88888.00 2014-11-07 21:03:57.404 311 11357.05 60.56 57213.57 88888.00 2014-11-07 21:03:57.904 311 11357.10 60.56 57213.56 88888.00 2014-11-07 21:03:58.404 311 11357.11 60.60 57213.63 88888.00 2014-11-07 21:03:58.904 311 11357.11 60.55 57213.62 88888.00 2014-11-07 21:03:59.404 311 11357.10 60.52 57213.64 88888.00 2014-11-07 21:03:59.904 311 11357.13 60.58 57213.69 88888.00 2014-11-07 21:04:00.404 311 11357.15 60.58 57213.79 88888.00 2014-11-07 21:04:00.904 311 11357.13 60.64 57213.90 88888.00 2014-11-07 21:04:01.404 311 11357.14 60.67 57213.91 88888.00 2014-11-07 21:04:01.904 311 11357.14 60.69 57213.95 88888.00 2014-11-07 21:04:02.404 311 11357.18 60.74 57213.94 88888.00 2014-11-07 21:04:02.904 311 11357.19 60.76 57213.98 88888.00 2014-11-07 21:04:03.404 311 11357.18 60.77 57214.09 88888.00 2014-11-07 21:04:03.904 311 11357.17 60.83 57214.14 88888.00 2014-11-07 21:04:04.404 311 11357.25 60.85 57214.03 88888.00 2014-11-07 21:04:04.904 311 11357.27 60.83 57214.10 88888.00 2014-11-07 21:04:05.404 311 11357.20 60.88 57214.22 88888.00 2014-11-07 21:04:05.904 311 11357.17 60.89 57214.24 88888.00 2014-11-07 21:04:06.404 311 11357.13 60.96 57214.27 88888.00 2014-11-07 21:04:06.904 311 11357.11 60.99 57214.22 88888.00 2014-11-07 21:04:07.404 311 11357.13 61.04 57214.18 88888.00 2014-11-07 21:04:07.904 311 11357.20 61.03 57214.21 88888.00 2014-11-07 21:04:08.404 311 11357.21 61.02 57214.34 88888.00 2014-11-07 21:04:08.904 311 11357.20 61.02 57214.46 88888.00 2014-11-07 21:04:09.404 311 11357.18 61.02 57214.53 88888.00 2014-11-07 21:04:09.904 311 11357.18 61.03 57214.58 88888.00 2014-11-07 21:04:10.404 311 11357.18 61.04 57214.66 88888.00 2014-11-07 21:04:10.904 311 11357.18 61.09 57214.63 88888.00 2014-11-07 21:04:11.404 311 11357.21 61.09 57214.59 88888.00 2014-11-07 21:04:11.904 311 11357.19 61.10 57214.61 88888.00 2014-11-07 21:04:12.404 311 11357.21 61.11 57214.66 88888.00 2014-11-07 21:04:12.904 311 11357.24 61.08 57214.61 88888.00 2014-11-07 21:04:13.404 311 11357.25 61.08 57214.58 88888.00 2014-11-07 21:04:13.904 311 11357.29 61.08 57214.48 88888.00 2014-11-07 21:04:14.404 311 11357.26 61.08 57214.46 88888.00 2014-11-07 21:04:14.904 311 11357.24 61.05 57214.49 88888.00 2014-11-07 21:04:15.404 311 11357.29 61.03 57214.58 88888.00 2014-11-07 21:04:15.904 311 11357.31 60.99 57214.54 88888.00 2014-11-07 21:04:16.404 311 11357.34 61.01 57214.48 88888.00 2014-11-07 21:04:16.904 311 11357.35 61.02 57214.46 88888.00 2014-11-07 21:04:17.404 311 11357.33 60.98 57214.40 88888.00 2014-11-07 21:04:17.904 311 11357.39 60.94 57214.37 88888.00 2014-11-07 21:04:18.404 311 11357.39 60.91 57214.30 88888.00 2014-11-07 21:04:18.904 311 11357.43 60.90 57214.28 88888.00 2014-11-07 21:04:19.404 311 11357.46 60.88 57214.26 88888.00 2014-11-07 21:04:19.904 311 11357.48 60.89 57214.09 88888.00 2014-11-07 21:04:20.404 311 11357.52 60.86 57214.00 88888.00 2014-11-07 21:04:20.904 311 11357.54 60.82 57213.95 88888.00 2014-11-07 21:04:21.404 311 11357.52 60.83 57213.81 88888.00 2014-11-07 21:04:21.904 311 11357.54 60.81 57213.73 88888.00 2014-11-07 21:04:22.404 311 11357.52 60.79 57213.70 88888.00 2014-11-07 21:04:22.904 311 11357.59 60.76 57213.66 88888.00 2014-11-07 21:04:23.404 311 11357.62 60.75 57213.64 88888.00 2014-11-07 21:04:23.904 311 11357.67 60.70 57213.60 88888.00 2014-11-07 21:04:24.404 311 11357.69 60.64 57213.53 88888.00 2014-11-07 21:04:24.904 311 11357.73 60.62 57213.46 88888.00 2014-11-07 21:04:25.404 311 11357.77 60.62 57213.34 88888.00 2014-11-07 21:04:25.904 311 11357.82 60.58 57213.24 88888.00 2014-11-07 21:04:26.404 311 11357.85 60.62 57213.18 88888.00 2014-11-07 21:04:26.904 311 11357.89 60.61 57213.12 88888.00 2014-11-07 21:04:27.404 311 11357.97 60.55 57213.11 88888.00 2014-11-07 21:04:27.904 311 11357.95 60.45 57213.09 88888.00 2014-11-07 21:04:28.404 311 11357.91 60.45 57213.04 88888.00 2014-11-07 21:04:28.904 311 11358.03 60.47 57213.00 88888.00 2014-11-07 21:04:29.404 311 11358.08 60.48 57212.96 88888.00 2014-11-07 21:04:29.904 311 11358.13 60.48 57212.89 88888.00 2014-11-07 21:04:30.404 311 11358.18 60.48 57212.86 88888.00 2014-11-07 21:04:30.904 311 11358.24 60.48 57212.86 88888.00 2014-11-07 21:04:31.404 311 11358.30 60.49 57212.72 88888.00 2014-11-07 21:04:31.904 311 11358.32 60.49 57212.60 88888.00 2014-11-07 21:04:32.404 311 11358.31 60.48 57212.61 88888.00 2014-11-07 21:04:32.904 311 11358.39 60.45 57212.57 88888.00 2014-11-07 21:04:33.404 311 11358.45 60.48 57212.46 88888.00 2014-11-07 21:04:33.904 311 11358.47 60.45 57212.43 88888.00 2014-11-07 21:04:34.404 311 11358.53 60.45 57212.40 88888.00 2014-11-07 21:04:34.904 311 11358.61 60.42 57212.30 88888.00 2014-11-07 21:04:35.404 311 11358.63 60.45 57212.28 88888.00 2014-11-07 21:04:35.904 311 11358.71 60.47 57212.19 88888.00 2014-11-07 21:04:36.404 311 11358.77 60.47 57212.21 88888.00 2014-11-07 21:04:36.904 311 11358.84 60.44 57212.21 88888.00 2014-11-07 21:04:37.404 311 11358.92 60.41 57212.05 88888.00 2014-11-07 21:04:37.904 311 11358.91 60.40 57212.04 88888.00 2014-11-07 21:04:38.404 311 11359.00 60.41 57211.99 88888.00 2014-11-07 21:04:38.904 311 11359.03 60.42 57211.93 88888.00 2014-11-07 21:04:39.404 311 11359.08 60.43 57211.87 88888.00 2014-11-07 21:04:39.904 311 11359.10 60.48 57211.87 88888.00 2014-11-07 21:04:40.404 311 11359.10 60.49 57211.93 88888.00 2014-11-07 21:04:40.904 311 11359.15 60.48 57211.95 88888.00 2014-11-07 21:04:41.404 311 11359.23 60.48 57211.90 88888.00 2014-11-07 21:04:41.904 311 11359.29 60.50 57211.78 88888.00 2014-11-07 21:04:42.404 311 11359.31 60.52 57211.72 88888.00 2014-11-07 21:04:42.904 311 11359.41 60.51 57211.71 88888.00 2014-11-07 21:04:43.404 311 11359.49 60.51 57211.71 88888.00 2014-11-07 21:04:43.904 311 11359.50 60.57 57211.77 88888.00 2014-11-07 21:04:44.404 311 11359.55 60.58 57211.73 88888.00 2014-11-07 21:04:44.904 311 11359.59 60.57 57211.65 88888.00 2014-11-07 21:04:45.404 311 11359.68 60.55 57211.63 88888.00 2014-11-07 21:04:45.904 311 11359.71 60.58 57211.59 88888.00 2014-11-07 21:04:46.404 311 11359.79 60.65 57211.57 88888.00 2014-11-07 21:04:46.904 311 11359.81 60.63 57211.52 88888.00 2014-11-07 21:04:47.404 311 11359.85 60.64 57211.50 88888.00 2014-11-07 21:04:47.904 311 11359.89 60.68 57211.44 88888.00 2014-11-07 21:04:48.404 311 11359.95 60.70 57211.44 88888.00 2014-11-07 21:04:48.904 311 11360.00 60.75 57211.42 88888.00 2014-11-07 21:04:49.404 311 11360.06 60.76 57211.44 88888.00 2014-11-07 21:04:49.904 311 11360.07 60.76 57211.39 88888.00 2014-11-07 21:04:50.404 311 11360.12 60.76 57211.38 88888.00 2014-11-07 21:04:50.904 311 11360.18 60.76 57211.40 88888.00 2014-11-07 21:04:51.404 311 11360.19 60.78 57211.38 88888.00 2014-11-07 21:04:51.904 311 11360.26 60.76 57211.39 88888.00 2014-11-07 21:04:52.404 311 11360.28 60.82 57211.44 88888.00 2014-11-07 21:04:52.904 311 11360.31 60.86 57211.44 88888.00 2014-11-07 21:04:53.404 311 11360.34 60.89 57211.34 88888.00 2014-11-07 21:04:53.904 311 11360.35 60.89 57211.31 88888.00 2014-11-07 21:04:54.404 311 11360.31 60.91 57211.32 88888.00 2014-11-07 21:04:54.904 311 11360.38 60.91 57211.31 88888.00 2014-11-07 21:04:55.404 311 11360.42 60.96 57211.28 88888.00 2014-11-07 21:04:55.904 311 11360.48 61.04 57211.31 88888.00 2014-11-07 21:04:56.404 311 11360.48 61.05 57211.31 88888.00 2014-11-07 21:04:56.904 311 11360.49 61.03 57211.29 88888.00 2014-11-07 21:04:57.404 311 11360.54 61.03 57211.29 88888.00 2014-11-07 21:04:57.904 311 11360.53 61.03 57211.24 88888.00 2014-11-07 21:04:58.404 311 11360.54 61.02 57211.22 88888.00 2014-11-07 21:04:58.904 311 11360.52 61.04 57211.22 88888.00 2014-11-07 21:04:59.404 311 11360.52 61.09 57211.28 88888.00 2014-11-07 21:04:59.904 311 11360.53 61.09 57211.32 88888.00 2014-11-07 21:05:00.404 311 11360.54 61.12 57211.33 88888.00 2014-11-07 21:05:00.904 311 11360.55 61.18 57211.28 88888.00 2014-11-07 21:05:01.404 311 11360.56 61.18 57211.26 88888.00 2014-11-07 21:05:01.904 311 11360.56 61.22 57211.28 88888.00 2014-11-07 21:05:02.404 311 11360.56 61.23 57211.29 88888.00 2014-11-07 21:05:02.904 311 11360.53 61.24 57211.26 88888.00 2014-11-07 21:05:03.404 311 11360.51 61.30 57211.21 88888.00 2014-11-07 21:05:03.904 311 11360.49 61.33 57211.18 88888.00 2014-11-07 21:05:04.404 311 11360.45 61.35 57211.02 88888.00 2014-11-07 21:05:04.904 311 11360.38 61.38 57211.03 88888.00 2014-11-07 21:05:05.404 311 11360.44 61.39 57211.15 88888.00 2014-11-07 21:05:05.904 311 11360.42 61.43 57211.16 88888.00 2014-11-07 21:05:06.404 311 11360.35 61.43 57211.21 88888.00 2014-11-07 21:05:06.904 311 11360.38 61.42 57211.27 88888.00 2014-11-07 21:05:07.404 311 11360.39 61.44 57211.22 88888.00 2014-11-07 21:05:07.904 311 11360.39 61.46 57211.22 88888.00 2014-11-07 21:05:08.404 311 11360.39 61.51 57211.25 88888.00 2014-11-07 21:05:08.904 311 11360.37 61.52 57211.26 88888.00 2014-11-07 21:05:09.404 311 11360.32 61.51 57211.22 88888.00 2014-11-07 21:05:09.904 311 11360.34 61.53 57211.16 88888.00 2014-11-07 21:05:10.404 311 11360.37 61.52 57211.10 88888.00 2014-11-07 21:05:10.904 311 11360.34 61.51 57211.09 88888.00 2014-11-07 21:05:11.404 311 11360.33 61.54 57211.07 88888.00 2014-11-07 21:05:11.904 311 11360.28 61.54 57211.07 88888.00 2014-11-07 21:05:12.404 311 11360.25 61.56 57211.03 88888.00 2014-11-07 21:05:12.904 311 11360.17 61.56 57211.01 88888.00 2014-11-07 21:05:13.404 311 11360.18 61.54 57211.05 88888.00 2014-11-07 21:05:13.904 311 11360.18 61.56 57211.03 88888.00 2014-11-07 21:05:14.404 311 11360.18 61.56 57211.00 88888.00 2014-11-07 21:05:14.904 311 11360.18 61.57 57210.96 88888.00 2014-11-07 21:05:15.404 311 11360.07 61.59 57210.96 88888.00 2014-11-07 21:05:15.904 311 11360.05 61.59 57210.96 88888.00 2014-11-07 21:05:16.404 311 11360.05 61.60 57210.93 88888.00 2014-11-07 21:05:16.904 311 11360.02 61.60 57210.94 88888.00 2014-11-07 21:05:17.404 311 11359.98 61.58 57210.97 88888.00 2014-11-07 21:05:17.904 311 11359.93 61.58 57210.95 88888.00 2014-11-07 21:05:18.404 311 11359.89 61.59 57210.87 88888.00 2014-11-07 21:05:18.904 311 11359.84 61.59 57210.81 88888.00 2014-11-07 21:05:19.404 311 11359.83 61.60 57210.82 88888.00 2014-11-07 21:05:19.904 311 11359.83 61.62 57210.86 88888.00 2014-11-07 21:05:20.404 311 11359.78 61.60 57210.89 88888.00 2014-11-07 21:05:20.904 311 11359.74 61.62 57210.88 88888.00 2014-11-07 21:05:21.404 311 11359.68 61.65 57210.94 88888.00 2014-11-07 21:05:21.904 311 11359.61 61.65 57211.03 88888.00 2014-11-07 21:05:22.404 311 11359.56 61.64 57211.08 88888.00 2014-11-07 21:05:22.904 311 11359.55 61.64 57211.14 88888.00 2014-11-07 21:05:23.404 311 11359.50 61.70 57211.21 88888.00 2014-11-07 21:05:23.904 311 11359.44 61.73 57211.26 88888.00 2014-11-07 21:05:24.404 311 11359.38 61.78 57211.28 88888.00 2014-11-07 21:05:24.904 311 11359.41 61.78 57211.27 88888.00 2014-11-07 21:05:25.404 311 11359.41 61.73 57211.27 88888.00 2014-11-07 21:05:25.904 311 11359.30 61.74 57211.33 88888.00 2014-11-07 21:05:26.404 311 11359.24 61.79 57211.37 88888.00 2014-11-07 21:05:26.904 311 11359.23 61.83 57211.41 88888.00 2014-11-07 21:05:27.404 311 11359.15 61.86 57211.44 88888.00 2014-11-07 21:05:27.904 311 11359.08 61.88 57211.53 88888.00 2014-11-07 21:05:28.404 311 11359.06 61.86 57211.64 88888.00 2014-11-07 21:05:28.904 311 11359.07 61.88 57211.60 88888.00 2014-11-07 21:05:29.404 311 11359.07 61.92 57211.70 88888.00 2014-11-07 21:05:29.904 311 11359.02 61.96 57211.82 88888.00 2014-11-07 21:05:30.404 311 11358.91 61.97 57211.85 88888.00 2014-11-07 21:05:30.904 311 11358.81 61.97 57211.91 88888.00 2014-11-07 21:05:31.404 311 11358.79 61.98 57211.98 88888.00 2014-11-07 21:05:31.904 311 11358.75 62.00 57212.01 88888.00 2014-11-07 21:05:32.404 311 11358.71 62.04 57212.02 88888.00 2014-11-07 21:05:32.904 311 11358.71 62.06 57212.09 88888.00 2014-11-07 21:05:33.404 311 11358.68 62.07 57212.15 88888.00 2014-11-07 21:05:33.904 311 11358.61 62.11 57212.27 88888.00 2014-11-07 21:05:34.404 311 11358.59 62.14 57212.37 88888.00 2014-11-07 21:05:34.904 311 11358.59 62.17 57212.35 88888.00 2014-11-07 21:05:35.404 311 11358.54 62.17 57212.38 88888.00 2014-11-07 21:05:35.904 311 11358.50 62.14 57212.55 88888.00 2014-11-07 21:05:36.404 311 11358.45 62.12 57212.60 88888.00 2014-11-07 21:05:36.904 311 11358.44 62.12 57212.62 88888.00 2014-11-07 21:05:37.404 311 11358.43 62.14 57212.61 88888.00 2014-11-07 21:05:37.904 311 11358.43 62.15 57212.55 88888.00 2014-11-07 21:05:38.404 311 11358.40 62.14 57212.53 88888.00 2014-11-07 21:05:38.904 311 11358.36 62.15 57212.56 88888.00 2014-11-07 21:05:39.404 311 11358.33 62.17 57212.51 88888.00 2014-11-07 21:05:39.904 311 11358.33 62.18 57212.51 88888.00 2014-11-07 21:05:40.404 311 11358.31 62.19 57212.55 88888.00 2014-11-07 21:05:40.904 311 11358.25 62.21 57212.56 88888.00 2014-11-07 21:05:41.404 311 11358.18 62.18 57212.63 88888.00 2014-11-07 21:05:41.904 311 11358.18 62.15 57212.66 88888.00 2014-11-07 21:05:42.405 311 11358.17 62.15 57212.61 88888.00 2014-11-07 21:05:42.905 311 11358.17 62.17 57212.68 88888.00 2014-11-07 21:05:43.405 311 11358.13 62.17 57212.74 88888.00 2014-11-07 21:05:43.905 311 11358.11 62.17 57212.79 88888.00 2014-11-07 21:05:44.405 311 11358.10 62.17 57212.74 88888.00 2014-11-07 21:05:44.905 311 11358.05 62.19 57212.69 88888.00 2014-11-07 21:05:45.405 311 11358.03 62.21 57212.79 88888.00 2014-11-07 21:05:45.905 311 11358.05 62.20 57212.83 88888.00 2014-11-07 21:05:46.405 311 11358.06 62.24 57212.82 88888.00 2014-11-07 21:05:46.905 311 11358.02 62.24 57212.81 88888.00 2014-11-07 21:05:47.405 311 11357.98 62.20 57212.76 88888.00 2014-11-07 21:05:47.905 311 11357.97 62.18 57212.79 88888.00 2014-11-07 21:05:48.405 311 11357.95 62.18 57212.87 88888.00 2014-11-07 21:05:48.905 311 11357.92 62.20 57212.85 88888.00 2014-11-07 21:05:49.405 311 11357.90 62.22 57212.81 88888.00 2014-11-07 21:05:49.905 311 11357.95 62.18 57212.83 88888.00 2014-11-07 21:05:50.405 311 11357.98 62.19 57212.83 88888.00 2014-11-07 21:05:50.905 311 11357.99 62.24 57212.81 88888.00 2014-11-07 21:05:51.405 311 11357.94 62.26 57212.81 88888.00 2014-11-07 21:05:51.905 311 11357.85 62.20 57212.76 88888.00 2014-11-07 21:05:52.405 311 11357.84 62.19 57212.79 88888.00 2014-11-07 21:05:52.905 311 11357.88 62.22 57212.68 88888.00 2014-11-07 21:05:53.405 311 11357.90 62.22 57212.66 88888.00 2014-11-07 21:05:53.905 311 11357.88 62.24 57212.70 88888.00 2014-11-07 21:05:54.405 311 11357.85 62.21 57212.66 88888.00 2014-11-07 21:05:54.905 311 11357.84 62.25 57212.57 88888.00 2014-11-07 21:05:55.405 311 11357.90 62.27 57212.42 88888.00 2014-11-07 21:05:55.905 311 11357.91 62.24 57212.36 88888.00 2014-11-07 21:05:56.405 311 11357.87 62.21 57212.32 88888.00 2014-11-07 21:05:56.905 311 11357.91 62.17 57212.29 88888.00 2014-11-07 21:05:57.405 311 11357.92 62.15 57212.23 88888.00 2014-11-07 21:05:57.905 311 11357.91 62.12 57212.19 88888.00 2014-11-07 21:05:58.405 311 11357.84 62.08 57212.14 88888.00 2014-11-07 21:05:58.905 311 11357.84 62.07 57211.96 88888.00 2014-11-07 21:05:59.405 311 11357.92 62.01 57211.84 88888.00 2014-11-07 21:05:59.905 311 11357.98 62.03 57211.82 88888.00 2014-11-07 21:06:00.405 311 11358.04 62.06 57211.77 88888.00 2014-11-07 21:06:00.905 311 11358.04 62.05 57211.69 88888.00 2014-11-07 21:06:01.405 311 11358.03 61.97 57211.60 88888.00 2014-11-07 21:06:01.905 311 11358.04 61.96 57211.47 88888.00 2014-11-07 21:06:02.405 311 11358.05 61.94 57211.44 88888.00 2014-11-07 21:06:02.905 311 11358.06 61.90 57211.34 88888.00 2014-11-07 21:06:03.405 311 11358.05 61.85 57211.20 88888.00 2014-11-07 21:06:03.905 311 11358.12 61.85 57211.05 88888.00 2014-11-07 21:06:04.405 311 11358.05 61.86 57210.94 88888.00 2014-11-07 21:06:04.905 311 11358.10 61.79 57210.84 88888.00 2014-11-07 21:06:05.405 311 11358.16 61.77 57210.73 88888.00 2014-11-07 21:06:05.905 311 11358.15 61.76 57210.71 88888.00 2014-11-07 21:06:06.405 311 11358.19 61.72 57210.68 88888.00 2014-11-07 21:06:06.905 311 11358.22 61.70 57210.60 88888.00 2014-11-07 21:06:07.405 311 11358.16 61.70 57210.51 88888.00 2014-11-07 21:06:07.905 311 11358.16 61.70 57210.42 88888.00 2014-11-07 21:06:08.405 311 11358.16 61.70 57210.26 88888.00 2014-11-07 21:06:08.905 311 11358.22 61.70 57210.17 88888.00 2014-11-07 21:06:09.405 311 11358.22 61.66 57210.09 88888.00 2014-11-07 21:06:09.905 311 11358.20 61.59 57210.00 88888.00 2014-11-07 21:06:10.405 311 11358.18 61.59 57209.91 88888.00 2014-11-07 21:06:10.905 311 11358.15 61.57 57209.78 88888.00 2014-11-07 21:06:11.405 311 11358.12 61.58 57209.75 88888.00 2014-11-07 21:06:11.905 311 11358.15 61.53 57209.72 88888.00 2014-11-07 21:06:12.405 311 11358.10 61.46 57209.59 88888.00 2014-11-07 21:06:12.905 311 11358.09 61.45 57209.43 88888.00 2014-11-07 21:06:13.405 311 11358.09 61.45 57209.40 88888.00 2014-11-07 21:06:13.905 311 11358.09 61.44 57209.35 88888.00 2014-11-07 21:06:14.405 311 11358.10 61.43 57209.33 88888.00 2014-11-07 21:06:14.905 311 11358.11 61.44 57209.21 88888.00 2014-11-07 21:06:15.405 311 11358.16 61.35 57209.21 88888.00 2014-11-07 21:06:15.905 311 11358.17 61.33 57209.15 88888.00 2014-11-07 21:06:16.405 311 11358.15 61.35 57209.04 88888.00 2014-11-07 21:06:16.905 311 11358.10 61.31 57209.01 88888.00 2014-11-07 21:06:17.405 311 11358.05 61.29 57208.89 88888.00 2014-11-07 21:06:17.905 311 11358.08 61.29 57208.87 88888.00 2014-11-07 21:06:18.405 311 11358.03 61.25 57208.77 88888.00 2014-11-07 21:06:18.905 311 11358.05 61.25 57208.74 88888.00 2014-11-07 21:06:19.405 311 11358.09 61.22 57208.64 88888.00 2014-11-07 21:06:19.905 311 11358.13 61.25 57208.53 88888.00 2014-11-07 21:06:20.405 311 11358.17 61.26 57208.45 88888.00 2014-11-07 21:06:20.905 311 11358.13 61.22 57208.34 88888.00 2014-11-07 21:06:21.405 311 11358.11 61.12 57208.26 88888.00 2014-11-07 21:06:21.905 311 11358.15 61.10 57208.25 88888.00 2014-11-07 21:06:22.405 311 11358.16 61.11 57208.32 88888.00 2014-11-07 21:06:22.905 311 11358.15 61.10 57208.14 88888.00 2014-11-07 21:06:23.405 311 11358.18 61.10 57207.98 88888.00 2014-11-07 21:06:23.905 311 11358.19 61.10 57207.80 88888.00 2014-11-07 21:06:24.405 311 11358.19 61.09 57207.71 88888.00 2014-11-07 21:06:24.905 311 11358.24 61.01 57207.61 88888.00 2014-11-07 21:06:25.405 311 11358.27 61.01 57207.55 88888.00 2014-11-07 21:06:25.905 311 11358.32 60.91 57207.46 88888.00 2014-11-07 21:06:26.405 311 11358.32 60.92 57207.36 88888.00 2014-11-07 21:06:26.905 311 11358.37 60.94 57207.31 88888.00 2014-11-07 21:06:27.405 311 11358.39 60.94 57207.20 88888.00 2014-11-07 21:06:27.905 311 11358.43 60.90 57207.05 88888.00 2014-11-07 21:06:28.405 311 11358.45 60.83 57206.97 88888.00 2014-11-07 21:06:28.905 311 11358.51 60.85 57206.77 88888.00 2014-11-07 21:06:29.405 311 11358.57 60.88 57206.65 88888.00 2014-11-07 21:06:29.905 311 11358.57 60.85 57206.60 88888.00 2014-11-07 21:06:30.405 311 11358.60 60.83 57206.49 88888.00 2014-11-07 21:06:30.905 311 11358.65 60.82 57206.45 88888.00 2014-11-07 21:06:31.405 311 11358.67 60.78 57206.37 88888.00 2014-11-07 21:06:31.905 311 11358.73 60.75 57206.24 88888.00 2014-11-07 21:06:32.405 311 11358.75 60.69 57206.09 88888.00 2014-11-07 21:06:32.905 311 11358.79 60.70 57205.94 88888.00 2014-11-07 21:06:33.405 311 11358.84 60.69 57205.86 88888.00 2014-11-07 21:06:33.905 311 11358.88 60.63 57205.70 88888.00 2014-11-07 21:06:34.405 311 11358.94 60.63 57205.67 88888.00 2014-11-07 21:06:34.905 311 11358.91 60.64 57205.62 88888.00 2014-11-07 21:06:35.405 311 11358.94 60.60 57205.48 88888.00 2014-11-07 21:06:35.905 311 11359.02 60.57 57205.32 88888.00 2014-11-07 21:06:36.405 311 11359.12 60.57 57205.24 88888.00 2014-11-07 21:06:36.905 311 11359.10 60.61 57205.24 88888.00 2014-11-07 21:06:37.405 311 11359.13 60.63 57205.11 88888.00 2014-11-07 21:06:37.905 311 11359.15 60.62 57204.96 88888.00 2014-11-07 21:06:38.405 311 11359.12 60.60 57204.89 88888.00 2014-11-07 21:06:38.905 311 11359.16 60.57 57204.79 88888.00 2014-11-07 21:06:39.405 311 11359.16 60.52 57204.74 88888.00 2014-11-07 21:06:39.905 311 11359.13 60.52 57204.78 88888.00 2014-11-07 21:06:40.405 311 11359.16 60.51 57204.77 88888.00 2014-11-07 21:06:40.905 311 11359.19 60.54 57204.70 88888.00 2014-11-07 21:06:41.405 311 11359.24 60.55 57204.57 88888.00 2014-11-07 21:06:41.905 311 11359.26 60.51 57204.47 88888.00 2014-11-07 21:06:42.405 311 11359.23 60.51 57204.32 88888.00 2014-11-07 21:06:42.905 311 11359.23 60.50 57204.27 88888.00 2014-11-07 21:06:43.405 311 11359.21 60.50 57204.25 88888.00 2014-11-07 21:06:43.905 311 11359.23 60.51 57204.21 88888.00 2014-11-07 21:06:44.405 311 11359.27 60.51 57204.07 88888.00 2014-11-07 21:06:44.905 311 11359.28 60.57 57204.06 88888.00 2014-11-07 21:06:45.405 311 11359.33 60.56 57204.02 88888.00 2014-11-07 21:06:45.905 311 11359.36 60.56 57203.89 88888.00 2014-11-07 21:06:46.405 311 11359.36 60.55 57203.76 88888.00 2014-11-07 21:06:46.905 311 11359.34 60.60 57203.73 88888.00 2014-11-07 21:06:47.405 311 11359.35 60.61 57203.64 88888.00 2014-11-07 21:06:47.905 311 11359.35 60.58 57203.57 88888.00 2014-11-07 21:06:48.405 311 11359.38 60.60 57203.50 88888.00 2014-11-07 21:06:48.905 311 11359.41 60.64 57203.32 88888.00 2014-11-07 21:06:49.405 311 11359.47 60.64 57203.18 88888.00 2014-11-07 21:06:49.905 311 11359.45 60.62 57203.12 88888.00 2014-11-07 21:06:50.405 311 11359.44 60.58 57203.04 88888.00 2014-11-07 21:06:50.905 311 11359.44 60.57 57202.99 88888.00 2014-11-07 21:06:51.405 311 11359.55 60.52 57202.93 88888.00 2014-11-07 21:06:51.905 311 11359.59 60.56 57202.85 88888.00 2014-11-07 21:06:52.405 311 11359.68 60.60 57202.75 88888.00 2014-11-07 21:06:52.905 311 11359.70 60.56 57202.71 88888.00 2014-11-07 21:06:53.405 311 11359.81 60.61 57202.59 88888.00 2014-11-07 21:06:53.905 311 11359.86 60.54 57202.48 88888.00 2014-11-07 21:06:54.405 311 11359.86 60.51 57202.47 88888.00 2014-11-07 21:06:54.905 311 11359.91 60.50 57202.34 88888.00 2014-11-07 21:06:55.405 311 11359.92 60.51 57202.09 88888.00 2014-11-07 21:06:55.905 311 11359.97 60.48 57201.81 88888.00 2014-11-07 21:06:56.405 311 11360.03 60.43 57201.66 88888.00 2014-11-07 21:06:56.905 311 11360.14 60.47 57201.63 88888.00 2014-11-07 21:06:57.405 311 11360.19 60.44 57201.58 88888.00 2014-11-07 21:06:57.905 311 11360.17 60.44 57201.58 88888.00 2014-11-07 21:06:58.405 311 11360.28 60.43 57201.40 88888.00 2014-11-07 21:06:58.905 311 11360.28 60.42 57201.33 88888.00 2014-11-07 21:06:59.405 311 11360.33 60.38 57201.23 88888.00 2014-11-07 21:06:59.905 311 11360.47 60.40 57201.04 88888.00 2014-11-07 21:07:00.405 311 11360.51 60.37 57200.94 88888.00 2014-11-07 21:07:00.905 311 11360.49 60.33 57201.01 88888.00 2014-11-07 21:07:01.405 311 11360.66 60.27 57200.83 88888.00 2014-11-07 21:07:01.905 311 11360.76 60.23 57200.63 88888.00 2014-11-07 21:07:02.405 311 11360.76 60.20 57200.56 88888.00 2014-11-07 21:07:02.905 311 11360.76 60.22 57200.57 88888.00 2014-11-07 21:07:03.405 311 11360.80 60.16 57200.61 88888.00 2014-11-07 21:07:03.905 311 11360.88 60.09 57200.41 88888.00 2014-11-07 21:07:04.405 311 11361.02 60.02 57200.11 88888.00 2014-11-07 21:07:04.905 311 11361.14 59.97 57199.95 88888.00 2014-11-07 21:07:05.405 311 11361.15 59.94 57199.78 88888.00 2014-11-07 21:07:05.905 311 11361.23 59.87 57199.65 88888.00 2014-11-07 21:07:06.405 311 11361.29 59.85 57199.59 88888.00 2014-11-07 21:07:06.905 311 11361.35 59.83 57199.56 88888.00 2014-11-07 21:07:07.405 311 11361.41 59.77 57199.40 88888.00 2014-11-07 21:07:07.905 311 11361.46 59.73 57199.31 88888.00 2014-11-07 21:07:08.405 311 11361.49 59.66 57199.27 88888.00 2014-11-07 21:07:08.905 311 11361.52 59.63 57199.20 88888.00 2014-11-07 21:07:09.405 311 11361.53 59.62 57199.18 88888.00 2014-11-07 21:07:09.905 311 11361.59 59.58 57199.15 88888.00 2014-11-07 21:07:10.405 311 11361.58 59.59 57199.24 88888.00 2014-11-07 21:07:10.905 311 11361.66 59.54 57199.20 88888.00 2014-11-07 21:07:11.405 311 11361.76 59.51 57198.97 88888.00 2014-11-07 21:07:11.905 311 11361.78 59.45 57198.75 88888.00 2014-11-07 21:07:12.405 311 11361.95 59.39 57198.63 88888.00 2014-11-07 21:07:12.905 311 11361.97 59.39 57198.66 88888.00 2014-11-07 21:07:13.405 311 11361.94 59.39 57198.74 88888.00 2014-11-07 21:07:13.905 311 11361.99 59.33 57198.80 88888.00 2014-11-07 21:07:14.405 311 11362.05 59.31 57198.58 88888.00 2014-11-07 21:07:14.905 311 11362.09 59.29 57198.30 88888.00 2014-11-07 21:07:15.405 311 11362.12 59.32 57198.35 88888.00 2014-11-07 21:07:15.905 311 11362.14 59.29 57198.36 88888.00 2014-11-07 21:07:16.405 311 11362.29 59.22 57198.18 88888.00 2014-11-07 21:07:16.905 311 11362.30 59.15 57198.04 88888.00 2014-11-07 21:07:17.405 311 11362.34 59.14 57198.10 88888.00 2014-11-07 21:07:17.905 311 11362.42 59.13 57198.04 88888.00 2014-11-07 21:07:18.405 311 11362.42 59.12 57198.02 88888.00 2014-11-07 21:07:18.905 311 11362.46 59.13 57197.98 88888.00 2014-11-07 21:07:19.405 311 11362.61 59.06 57197.80 88888.00 2014-11-07 21:07:19.905 311 11362.61 59.07 57197.73 88888.00 2014-11-07 21:07:20.405 311 11362.66 59.07 57197.62 88888.00 2014-11-07 21:07:20.905 311 11362.73 59.04 57197.55 88888.00 2014-11-07 21:07:21.405 311 11362.73 59.04 57197.48 88888.00 2014-11-07 21:07:21.905 311 11362.78 58.99 57197.29 88888.00 2014-11-07 21:07:22.405 311 11362.77 58.94 57197.21 88888.00 2014-11-07 21:07:22.905 311 11362.89 58.97 57197.08 88888.00 2014-11-07 21:07:23.405 311 11362.97 58.95 57196.98 88888.00 2014-11-07 21:07:23.905 311 11362.99 58.91 57196.89 88888.00 2014-11-07 21:07:24.405 311 11363.03 58.88 57196.85 88888.00 2014-11-07 21:07:24.905 311 11363.06 58.87 57196.88 88888.00 2014-11-07 21:07:25.405 311 11363.13 58.83 57196.71 88888.00 2014-11-07 21:07:25.905 311 11363.16 58.80 57196.56 88888.00 2014-11-07 21:07:26.405 311 11363.18 58.75 57196.44 88888.00 2014-11-07 21:07:26.905 311 11363.26 58.72 57196.44 88888.00 2014-11-07 21:07:27.405 311 11363.29 58.72 57196.48 88888.00 2014-11-07 21:07:27.905 311 11363.30 58.70 57196.35 88888.00 2014-11-07 21:07:28.405 311 11363.36 58.65 57196.18 88888.00 2014-11-07 21:07:28.905 311 11363.45 58.59 57196.03 88888.00 2014-11-07 21:07:29.405 311 11363.47 58.53 57195.95 88888.00 2014-11-07 21:07:29.905 311 11363.52 58.49 57195.90 88888.00 2014-11-07 21:07:30.405 311 11363.58 58.43 57195.76 88888.00 2014-11-07 21:07:30.905 311 11363.66 58.39 57195.52 88888.00 2014-11-07 21:07:31.405 311 11363.65 58.39 57195.46 88888.00 2014-11-07 21:07:31.905 311 11363.68 58.36 57195.31 88888.00 2014-11-07 21:07:32.405 311 11363.73 58.29 57195.21 88888.00 2014-11-07 21:07:32.905 311 11363.79 58.24 57195.09 88888.00 2014-11-07 21:07:33.405 311 11363.80 58.20 57194.96 88888.00 2014-11-07 21:07:33.905 311 11363.85 58.17 57194.85 88888.00 2014-11-07 21:07:34.405 311 11363.86 58.17 57194.65 88888.00 2014-11-07 21:07:34.905 311 11363.92 58.16 57194.57 88888.00 2014-11-07 21:07:35.405 311 11364.02 58.10 57194.50 88888.00 2014-11-07 21:07:35.905 311 11364.09 58.04 57194.40 88888.00 2014-11-07 21:07:36.405 311 11364.14 58.04 57194.18 88888.00 2014-11-07 21:07:36.905 311 11364.21 58.02 57194.08 88888.00 2014-11-07 21:07:37.405 311 11364.27 57.97 57193.95 88888.00 2014-11-07 21:07:37.905 311 11364.26 57.92 57193.89 88888.00 2014-11-07 21:07:38.405 311 11364.33 57.90 57193.87 88888.00 2014-11-07 21:07:38.905 311 11364.37 57.91 57193.88 88888.00 2014-11-07 21:07:39.405 311 11364.35 57.90 57193.77 88888.00 2014-11-07 21:07:39.905 311 11364.41 57.86 57193.61 88888.00 2014-11-07 21:07:40.405 311 11364.47 57.88 57193.60 88888.00 2014-11-07 21:07:40.905 311 11364.49 57.89 57193.56 88888.00 2014-11-07 21:07:41.405 311 11364.56 57.83 57193.47 88888.00 2014-11-07 21:07:41.905 311 11364.57 57.84 57193.45 88888.00 2014-11-07 21:07:42.405 311 11364.58 57.85 57193.48 88888.00 2014-11-07 21:07:42.905 311 11364.66 57.86 57193.48 88888.00 2014-11-07 21:07:43.405 311 11364.65 57.83 57193.43 88888.00 2014-11-07 21:07:43.905 311 11364.65 57.82 57193.27 88888.00 2014-11-07 21:07:44.405 311 11364.69 57.84 57193.24 88888.00 2014-11-07 21:07:44.905 311 11364.75 57.82 57193.21 88888.00 2014-11-07 21:07:45.405 311 11364.83 57.76 57193.19 88888.00 2014-11-07 21:07:45.905 311 11364.89 57.78 57193.16 88888.00 2014-11-07 21:07:46.405 311 11364.96 57.79 57193.06 88888.00 2014-11-07 21:07:46.905 311 11364.98 57.84 57193.06 88888.00 2014-11-07 21:07:47.405 311 11365.06 57.86 57193.02 88888.00 2014-11-07 21:07:47.905 311 11365.21 57.81 57193.04 88888.00 2014-11-07 21:07:48.405 311 11365.21 57.84 57192.97 88888.00 2014-11-07 21:07:48.905 311 11365.28 57.89 57192.87 88888.00 2014-11-07 21:07:49.405 311 11365.28 57.88 57192.84 88888.00 2014-11-07 21:07:49.905 311 11365.33 57.89 57192.84 88888.00 2014-11-07 21:07:50.405 311 11365.37 57.84 57192.83 88888.00 2014-11-07 21:07:50.905 311 11365.37 57.84 57192.82 88888.00 2014-11-07 21:07:51.405 311 11365.42 57.88 57192.80 88888.00 2014-11-07 21:07:51.905 311 11365.42 57.91 57192.76 88888.00 2014-11-07 21:07:52.405 311 11365.46 57.91 57192.74 88888.00 2014-11-07 21:07:52.905 311 11365.51 57.91 57192.74 88888.00 2014-11-07 21:07:53.405 311 11365.55 57.93 57192.70 88888.00 2014-11-07 21:07:53.905 311 11365.60 57.98 57192.70 88888.00 2014-11-07 21:07:54.405 311 11365.62 57.95 57192.72 88888.00 2014-11-07 21:07:54.905 311 11365.61 57.93 57192.72 88888.00 2014-11-07 21:07:55.405 311 11365.61 57.97 57192.69 88888.00 2014-11-07 21:07:55.905 311 11365.63 57.98 57192.63 88888.00 2014-11-07 21:07:56.405 311 11365.69 57.99 57192.72 88888.00 2014-11-07 21:07:56.905 311 11365.80 58.04 57192.79 88888.00 2014-11-07 21:07:57.405 311 11365.88 58.05 57192.80 88888.00 2014-11-07 21:07:57.905 311 11365.90 58.07 57192.83 88888.00 2014-11-07 21:07:58.405 311 11365.94 58.10 57192.76 88888.00 2014-11-07 21:07:58.905 311 11365.98 58.10 57192.67 88888.00 2014-11-07 21:07:59.405 311 11366.01 58.13 57192.78 88888.00 2014-11-07 21:07:59.905 311 11366.04 58.17 57192.79 88888.00 2014-11-07 21:08:00.405 311 11366.14 58.20 57192.73 88888.00 2014-11-07 21:08:00.905 311 11366.11 58.19 57192.80 88888.00 2014-11-07 21:08:01.405 311 11366.17 58.20 57192.83 88888.00 2014-11-07 21:08:01.905 311 11366.22 58.26 57192.70 88888.00 2014-11-07 21:08:02.405 311 11366.22 58.29 57192.67 88888.00 2014-11-07 21:08:02.905 311 11366.23 58.31 57192.73 88888.00 2014-11-07 21:08:03.405 311 11366.36 58.37 57192.74 88888.00 2014-11-07 21:08:03.905 311 11366.38 58.38 57192.74 88888.00 2014-11-07 21:08:04.405 311 11366.44 58.44 57192.70 88888.00 2014-11-07 21:08:04.905 311 11366.51 58.45 57192.82 88888.00 2014-11-07 21:08:05.405 311 11366.52 58.49 57192.87 88888.00 2014-11-07 21:08:05.905 311 11366.60 58.52 57192.96 88888.00 2014-11-07 21:08:06.405 311 11366.62 58.54 57193.03 88888.00 2014-11-07 21:08:06.905 311 11366.64 58.58 57193.08 88888.00 2014-11-07 21:08:07.405 311 11366.71 58.60 57193.21 88888.00 2014-11-07 21:08:07.905 311 11366.77 58.65 57193.23 88888.00 2014-11-07 21:08:08.405 311 11366.84 58.68 57193.17 88888.00 2014-11-07 21:08:08.905 311 11366.88 58.73 57193.24 88888.00 2014-11-07 21:08:09.405 311 11366.92 58.75 57193.30 88888.00 2014-11-07 21:08:09.905 311 11366.93 58.78 57193.37 88888.00 2014-11-07 21:08:10.405 311 11366.98 58.85 57193.42 88888.00 2014-11-07 21:08:10.905 311 11367.04 58.85 57193.41 88888.00 2014-11-07 21:08:11.405 311 11367.09 58.88 57193.44 88888.00 2014-11-07 21:08:11.905 311 11367.16 58.93 57193.49 88888.00 2014-11-07 21:08:12.405 311 11367.27 58.98 57193.63 88888.00 2014-11-07 21:08:12.905 311 11367.29 59.06 57193.67 88888.00 2014-11-07 21:08:13.405 311 11367.32 59.11 57193.69 88888.00 2014-11-07 21:08:13.905 311 11367.33 59.19 57193.75 88888.00 2014-11-07 21:08:14.405 311 11367.34 59.19 57193.76 88888.00 2014-11-07 21:08:14.905 311 11367.37 59.22 57193.91 88888.00 2014-11-07 21:08:15.405 311 11367.43 59.26 57193.95 88888.00 2014-11-07 21:08:15.905 311 11367.40 59.32 57193.91 88888.00 2014-11-07 21:08:16.405 311 11367.40 59.34 57193.98 88888.00 2014-11-07 21:08:16.905 311 11367.49 59.36 57194.12 88888.00 2014-11-07 21:08:17.405 311 11367.56 59.38 57194.15 88888.00 2014-11-07 21:08:17.905 311 11367.57 59.47 57194.30 88888.00 2014-11-07 21:08:18.405 311 11367.63 59.51 57194.44 88888.00 2014-11-07 21:08:18.905 311 11367.67 59.54 57194.51 88888.00 2014-11-07 21:08:19.405 311 11367.70 59.60 57194.59 88888.00 2014-11-07 21:08:19.905 311 11367.72 59.67 57194.65 88888.00 2014-11-07 21:08:20.405 311 11367.74 59.67 57194.69 88888.00 2014-11-07 21:08:20.905 311 11367.72 59.72 57194.72 88888.00 2014-11-07 21:08:21.405 311 11367.75 59.75 57194.86 88888.00 2014-11-07 21:08:21.905 311 11367.77 59.80 57195.01 88888.00 2014-11-07 21:08:22.405 311 11367.78 59.82 57195.10 88888.00 2014-11-07 21:08:22.905 311 11367.79 59.85 57195.20 88888.00 2014-11-07 21:08:23.405 311 11367.83 59.88 57195.31 88888.00 2014-11-07 21:08:23.905 311 11367.81 59.94 57195.43 88888.00 2014-11-07 21:08:24.405 311 11367.81 59.99 57195.54 88888.00 2014-11-07 21:08:24.905 311 11367.83 60.03 57195.66 88888.00 2014-11-07 21:08:25.405 311 11367.88 59.99 57195.73 88888.00 2014-11-07 21:08:25.905 311 11367.92 59.99 57195.78 88888.00 2014-11-07 21:08:26.405 311 11367.95 60.04 57195.85 88888.00 2014-11-07 21:08:26.905 311 11367.92 60.07 57196.00 88888.00 2014-11-07 21:08:27.405 311 11367.88 60.10 57196.12 88888.00 2014-11-07 21:08:27.905 311 11367.90 60.14 57196.24 88888.00 2014-11-07 21:08:28.405 311 11367.91 60.20 57196.35 88888.00 2014-11-07 21:08:28.905 311 11367.91 60.27 57196.45 88888.00 2014-11-07 21:08:29.405 311 11367.86 60.23 57196.52 88888.00 2014-11-07 21:08:29.905 311 11367.81 60.24 57196.68 88888.00 2014-11-07 21:08:30.405 311 11367.78 60.28 57196.88 88888.00 2014-11-07 21:08:30.905 311 11367.84 60.33 57197.07 88888.00 2014-11-07 21:08:31.405 311 11367.86 60.35 57197.16 88888.00 2014-11-07 21:08:31.905 311 11367.90 60.36 57197.29 88888.00 2014-11-07 21:08:32.405 311 11367.90 60.35 57197.41 88888.00 2014-11-07 21:08:32.905 311 11367.91 60.40 57197.59 88888.00 2014-11-07 21:08:33.405 311 11367.93 60.44 57197.71 88888.00 2014-11-07 21:08:33.905 311 11367.89 60.45 57197.80 88888.00 2014-11-07 21:08:34.405 311 11367.86 60.45 57197.93 88888.00 2014-11-07 21:08:34.905 311 11367.91 60.45 57198.02 88888.00 2014-11-07 21:08:35.405 311 11367.96 60.50 57198.09 88888.00 2014-11-07 21:08:35.905 311 11367.96 60.50 57198.21 88888.00 2014-11-07 21:08:36.405 311 11367.97 60.55 57198.34 88888.00 2014-11-07 21:08:36.905 311 11367.96 60.57 57198.45 88888.00 2014-11-07 21:08:37.405 311 11368.01 60.61 57198.58 88888.00 2014-11-07 21:08:37.905 311 11367.98 60.63 57198.66 88888.00 2014-11-07 21:08:38.405 311 11367.96 60.60 57198.83 88888.00 2014-11-07 21:08:38.905 311 11367.96 60.63 57198.93 88888.00 2014-11-07 21:08:39.405 311 11367.97 60.67 57199.05 88888.00 2014-11-07 21:08:39.905 311 11367.93 60.70 57199.12 88888.00 2014-11-07 21:08:40.405 311 11367.99 60.69 57199.25 88888.00 2014-11-07 21:08:40.905 311 11368.03 60.69 57199.44 88888.00 2014-11-07 21:08:41.405 311 11367.96 60.70 57199.51 88888.00 2014-11-07 21:08:41.905 311 11367.90 60.70 57199.63 88888.00 2014-11-07 21:08:42.405 311 11367.88 60.69 57199.67 88888.00 2014-11-07 21:08:42.905 311 11367.83 60.74 57199.71 88888.00 2014-11-07 21:08:43.405 311 11367.85 60.78 57199.88 88888.00 2014-11-07 21:08:43.905 311 11367.88 60.79 57200.04 88888.00 2014-11-07 21:08:44.405 311 11367.85 60.81 57200.21 88888.00 2014-11-07 21:08:44.905 311 11367.82 60.82 57200.36 88888.00 2014-11-07 21:08:45.405 311 11367.76 60.91 57200.47 88888.00 2014-11-07 21:08:45.905 311 11367.75 60.97 57200.59 88888.00 2014-11-07 21:08:46.405 311 11367.77 60.90 57200.73 88888.00 2014-11-07 21:08:46.905 311 11367.75 60.85 57200.82 88888.00 2014-11-07 21:08:47.405 311 11367.71 60.89 57200.91 88888.00 2014-11-07 21:08:47.905 311 11367.67 60.91 57201.02 88888.00 2014-11-07 21:08:48.405 311 11367.67 60.92 57201.20 88888.00 2014-11-07 21:08:48.905 311 11367.67 60.97 57201.25 88888.00 2014-11-07 21:08:49.405 311 11367.62 60.98 57201.37 88888.00 2014-11-07 21:08:49.905 311 11367.64 60.99 57201.44 88888.00 2014-11-07 21:08:50.405 311 11367.58 60.98 57201.53 88888.00 2014-11-07 21:08:50.905 311 11367.56 60.98 57201.64 88888.00 2014-11-07 21:08:51.405 311 11367.61 60.98 57201.78 88888.00 2014-11-07 21:08:51.905 311 11367.57 61.01 57201.94 88888.00 2014-11-07 21:08:52.405 311 11367.56 61.03 57202.01 88888.00 2014-11-07 21:08:52.905 311 11367.55 61.03 57202.11 88888.00 2014-11-07 21:08:53.405 311 11367.56 61.04 57202.21 88888.00 2014-11-07 21:08:53.905 311 11367.54 61.08 57202.24 88888.00 2014-11-07 21:08:54.405 311 11367.50 61.05 57202.28 88888.00 2014-11-07 21:08:54.905 311 11367.54 61.08 57202.28 88888.00 2014-11-07 21:08:55.405 311 11367.49 61.10 57202.53 88888.00 2014-11-07 21:08:55.905 311 11367.51 61.17 57202.61 88888.00 2014-11-07 21:08:56.405 311 11367.49 61.18 57202.80 88888.00 2014-11-07 21:08:56.905 311 11367.50 61.17 57202.72 88888.00 2014-11-07 21:08:57.405 311 11367.50 61.17 57202.81 88888.00 2014-11-07 21:08:57.905 311 11367.46 61.20 57202.99 88888.00 2014-11-07 21:08:58.405 311 11367.47 61.17 57202.96 88888.00 2014-11-07 21:08:58.905 311 11367.42 61.22 57203.05 88888.00 2014-11-07 21:08:59.405 311 11367.44 61.29 57203.22 88888.00 2014-11-07 21:08:59.905 311 11367.54 61.26 57203.20 88888.00 2014-11-07 21:09:00.405 311 11367.48 61.28 57203.35 88888.00 2014-11-07 21:09:00.905 311 11367.42 61.30 57203.55 88888.00 2014-11-07 21:09:01.405 311 11367.49 61.29 57203.45 88888.00 2014-11-07 21:09:01.905 311 11367.44 61.28 57203.49 88888.00 2014-11-07 21:09:02.405 311 11367.44 61.32 57203.56 88888.00 2014-11-07 21:09:02.905 311 11367.53 61.36 57203.51 88888.00 2014-11-07 21:09:03.405 311 11367.50 61.36 57203.51 88888.00 2014-11-07 21:09:03.905 311 11367.37 61.36 57203.70 88888.00 2014-11-07 21:09:04.405 311 11367.37 61.36 57203.81 88888.00 2014-11-07 21:09:04.905 311 11367.42 61.35 57203.75 88888.00 2014-11-07 21:09:05.405 311 11367.44 61.35 57203.76 88888.00 2014-11-07 21:09:05.905 311 11367.36 61.36 57203.90 88888.00 2014-11-07 21:09:06.405 311 11367.36 61.36 57204.04 88888.00 2014-11-07 21:09:06.905 311 11367.42 61.37 57204.04 88888.00 2014-11-07 21:09:07.406 311 11367.41 61.37 57204.09 88888.00 2014-11-07 21:09:07.906 311 11367.39 61.37 57204.23 88888.00 2014-11-07 21:09:08.406 311 11367.32 61.38 57204.48 88888.00 2014-11-07 21:09:08.906 311 11367.32 61.42 57204.67 88888.00 2014-11-07 21:09:09.406 311 11367.29 61.43 57204.76 88888.00 2014-11-07 21:09:09.906 311 11367.29 61.44 57204.73 88888.00 2014-11-07 21:09:10.406 311 11367.33 61.45 57204.76 88888.00 2014-11-07 21:09:10.906 311 11367.29 61.46 57204.81 88888.00 2014-11-07 21:09:11.406 311 11367.23 61.46 57204.92 88888.00 2014-11-07 21:09:11.906 311 11367.22 61.51 57205.04 88888.00 2014-11-07 21:09:12.406 311 11367.16 61.56 57205.24 88888.00 2014-11-07 21:09:12.906 311 11367.13 61.60 57205.37 88888.00 2014-11-07 21:09:13.406 311 11367.11 61.58 57205.42 88888.00 2014-11-07 21:09:13.906 311 11367.06 61.60 57205.50 88888.00 2014-11-07 21:09:14.406 311 11367.04 61.62 57205.63 88888.00 2014-11-07 21:09:14.906 311 11367.08 61.63 57205.75 88888.00 2014-11-07 21:09:15.406 311 11367.14 61.64 57205.77 88888.00 2014-11-07 21:09:15.906 311 11367.12 61.66 57205.83 88888.00 2014-11-07 21:09:16.406 311 11367.09 61.69 57206.06 88888.00 2014-11-07 21:09:16.906 311 11367.02 61.73 57206.18 88888.00 2014-11-07 21:09:17.406 311 11367.01 61.79 57206.32 88888.00 2014-11-07 21:09:17.906 311 11366.93 61.79 57206.57 88888.00 2014-11-07 21:09:18.406 311 11366.88 61.80 57206.79 88888.00 2014-11-07 21:09:18.906 311 11366.91 61.85 57206.77 88888.00 2014-11-07 21:09:19.406 311 11366.92 61.86 57206.77 88888.00 2014-11-07 21:09:19.906 311 11366.93 61.86 57206.95 88888.00 2014-11-07 21:09:20.406 311 11366.85 61.91 57207.14 88888.00 2014-11-07 21:09:20.906 311 11366.84 61.94 57207.23 88888.00 2014-11-07 21:09:21.406 311 11366.85 61.91 57207.18 88888.00 2014-11-07 21:09:21.906 311 11366.87 61.94 57207.31 88888.00 2014-11-07 21:09:22.406 311 11366.80 62.01 57207.57 88888.00 2014-11-07 21:09:22.906 311 11366.81 62.04 57207.72 88888.00 2014-11-07 21:09:23.406 311 11366.85 62.05 57207.66 88888.00 2014-11-07 21:09:23.906 311 11366.74 62.11 57207.82 88888.00 2014-11-07 21:09:24.406 311 11366.78 62.18 57207.89 88888.00 2014-11-07 21:09:24.906 311 11366.84 62.18 57207.91 88888.00 2014-11-07 21:09:25.406 311 11366.78 62.19 57208.10 88888.00 2014-11-07 21:09:25.906 311 11366.81 62.20 57208.12 88888.00 2014-11-07 21:09:26.406 311 11366.80 62.27 57208.31 88888.00 2014-11-07 21:09:26.906 311 11366.80 62.31 57208.40 88888.00 2014-11-07 21:09:27.406 311 11366.83 62.30 57208.42 88888.00 2014-11-07 21:09:27.906 311 11366.77 62.31 57208.51 88888.00 2014-11-07 21:09:28.406 311 11366.78 62.30 57208.46 88888.00 2014-11-07 21:09:28.906 311 11366.83 62.37 57208.65 88888.00 2014-11-07 21:09:29.406 311 11366.85 62.40 57208.72 88888.00 2014-11-07 21:09:29.906 311 11366.81 62.41 57208.85 88888.00 2014-11-07 21:09:30.406 311 11366.81 62.41 57208.90 88888.00 2014-11-07 21:09:30.906 311 11366.79 62.46 57209.07 88888.00 2014-11-07 21:09:31.406 311 11366.76 62.48 57209.06 88888.00 2014-11-07 21:09:31.906 311 11366.71 62.51 57209.13 88888.00 2014-11-07 21:09:32.406 311 11366.78 62.52 57209.19 88888.00 2014-11-07 21:09:32.906 311 11366.73 62.54 57209.38 88888.00 2014-11-07 21:09:33.406 311 11366.74 62.56 57209.43 88888.00 2014-11-07 21:09:33.906 311 11366.80 62.64 57209.56 88888.00 2014-11-07 21:09:34.406 311 11366.87 62.64 57209.62 88888.00 2014-11-07 21:09:34.906 311 11366.80 62.64 57209.73 88888.00 2014-11-07 21:09:35.406 311 11366.76 62.65 57209.77 88888.00 2014-11-07 21:09:35.906 311 11366.81 62.67 57209.80 88888.00 2014-11-07 21:09:36.406 311 11366.77 62.72 57209.93 88888.00 2014-11-07 21:09:36.906 311 11366.80 62.73 57209.87 88888.00 2014-11-07 21:09:37.406 311 11366.81 62.74 57209.84 88888.00 2014-11-07 21:09:37.906 311 11366.81 62.75 57210.00 88888.00 2014-11-07 21:09:38.406 311 11366.84 62.68 57210.20 88888.00 2014-11-07 21:09:38.906 311 11366.90 62.69 57210.36 88888.00 2014-11-07 21:09:39.406 311 11366.91 62.73 57210.41 88888.00 2014-11-07 21:09:39.906 311 11366.97 62.78 57210.49 88888.00 2014-11-07 21:09:40.406 311 11366.95 62.85 57210.64 88888.00 2014-11-07 21:09:40.906 311 11366.97 62.87 57210.63 88888.00 2014-11-07 21:09:41.406 311 11367.00 62.86 57210.57 88888.00 2014-11-07 21:09:41.906 311 11367.01 62.86 57210.69 88888.00 2014-11-07 21:09:42.406 311 11366.94 62.88 57210.81 88888.00 2014-11-07 21:09:42.906 311 11366.98 62.90 57210.88 88888.00 2014-11-07 21:09:43.406 311 11367.02 62.92 57210.97 88888.00 2014-11-07 21:09:43.906 311 11367.01 62.93 57211.07 88888.00 2014-11-07 21:09:44.406 311 11366.95 62.93 57211.13 88888.00 2014-11-07 21:09:44.906 311 11366.99 62.98 57211.20 88888.00 2014-11-07 21:09:45.406 311 11366.98 62.99 57211.26 88888.00 2014-11-07 21:09:45.906 311 11367.00 62.96 57211.38 88888.00 2014-11-07 21:09:46.406 311 11367.00 63.02 57211.48 88888.00 2014-11-07 21:09:46.906 311 11366.98 63.05 57211.60 88888.00 2014-11-07 21:09:47.406 311 11366.98 63.05 57211.65 88888.00 2014-11-07 21:09:47.906 311 11366.93 63.09 57211.69 88888.00 2014-11-07 21:09:48.406 311 11366.90 63.10 57211.79 88888.00 2014-11-07 21:09:48.906 311 11366.88 63.10 57211.79 88888.00 2014-11-07 21:09:49.406 311 11366.81 63.10 57211.70 88888.00 2014-11-07 21:09:49.906 311 11366.86 63.09 57211.69 88888.00 2014-11-07 21:09:50.406 311 11366.86 63.06 57211.71 88888.00 2014-11-07 21:09:50.906 311 11366.79 63.08 57211.82 88888.00 2014-11-07 21:09:51.406 311 11366.72 63.13 57211.93 88888.00 2014-11-07 21:09:51.906 311 11366.80 63.14 57212.02 88888.00 2014-11-07 21:09:52.406 311 11366.77 63.14 57212.28 88888.00 2014-11-07 21:09:52.906 311 11366.73 63.14 57212.47 88888.00 2014-11-07 21:09:53.406 311 11366.71 63.19 57212.53 88888.00 2014-11-07 21:09:53.906 311 11366.74 63.21 57212.46 88888.00 2014-11-07 21:09:54.406 311 11366.70 63.20 57212.41 88888.00 2014-11-07 21:09:54.906 311 11366.59 63.21 57212.46 88888.00 2014-11-07 21:09:55.406 311 11366.52 63.24 57212.53 88888.00 2014-11-07 21:09:55.906 311 11366.50 63.26 57212.63 88888.00 2014-11-07 21:09:56.406 311 11366.47 63.28 57212.67 88888.00 2014-11-07 21:09:56.906 311 11366.45 63.30 57212.69 88888.00 2014-11-07 21:09:57.406 311 11366.39 63.30 57212.74 88888.00 2014-11-07 21:09:57.906 311 11366.35 63.30 57212.80 88888.00 2014-11-07 21:09:58.406 311 11366.31 63.29 57212.89 88888.00 2014-11-07 21:09:58.906 311 11366.26 63.24 57212.94 88888.00 2014-11-07 21:09:59.406 311 11366.21 63.29 57212.95 88888.00 2014-11-07 21:09:59.906 311 11366.15 63.33 57213.01 88888.00 2014-11-07 21:10:00.406 311 11366.03 63.30 57213.06 88888.00 2014-11-07 21:10:00.906 311 11365.93 63.29 57213.18 88888.00 2014-11-07 21:10:01.406 311 11365.91 63.33 57213.30 88888.00 2014-11-07 21:10:01.906 311 11365.84 63.39 57213.39 88888.00 2014-11-07 21:10:02.406 311 11365.74 63.40 57213.40 88888.00 2014-11-07 21:10:02.906 311 11365.68 63.36 57213.40 88888.00 2014-11-07 21:10:03.406 311 11365.61 63.34 57213.44 88888.00 2014-11-07 21:10:03.906 311 11365.60 63.35 57213.54 88888.00 2014-11-07 21:10:04.406 311 11365.54 63.33 57213.68 88888.00 2014-11-07 21:10:04.906 311 11365.46 63.29 57213.72 88888.00 2014-11-07 21:10:05.406 311 11365.38 63.29 57213.78 88888.00 2014-11-07 21:10:05.906 311 11365.30 63.26 57213.89 88888.00 2014-11-07 21:10:06.406 311 11365.24 63.23 57213.89 88888.00 2014-11-07 21:10:06.906 311 11365.20 63.24 57213.91 88888.00 2014-11-07 21:10:07.406 311 11365.13 63.21 57213.92 88888.00 2014-11-07 21:10:07.906 311 11365.03 63.21 57213.97 88888.00 2014-11-07 21:10:08.406 311 11364.94 63.23 57214.01 88888.00 2014-11-07 21:10:08.906 311 11364.87 63.22 57214.09 88888.00 2014-11-07 21:10:09.406 311 11364.77 63.21 57214.20 88888.00 2014-11-07 21:10:09.906 311 11364.66 63.17 57214.20 88888.00 2014-11-07 21:10:10.406 311 11364.64 63.14 57214.21 88888.00 2014-11-07 21:10:10.906 311 11364.54 63.14 57214.27 88888.00 2014-11-07 21:10:11.406 311 11364.43 63.12 57214.37 88888.00 2014-11-07 21:10:11.906 311 11364.34 63.13 57214.46 88888.00 2014-11-07 21:10:12.406 311 11364.26 63.08 57214.54 88888.00 2014-11-07 21:10:12.906 311 11364.15 63.01 57214.55 88888.00 2014-11-07 21:10:13.406 311 11364.03 63.00 57214.62 88888.00 2014-11-07 21:10:13.906 311 11363.94 63.03 57214.71 88888.00 2014-11-07 21:10:14.406 311 11363.87 63.02 57214.67 88888.00 2014-11-07 21:10:14.906 311 11363.79 62.96 57214.63 88888.00 2014-11-07 21:10:15.406 311 11363.71 62.87 57214.68 88888.00 2014-11-07 21:10:15.906 311 11363.65 62.86 57214.69 88888.00 2014-11-07 21:10:16.406 311 11363.60 62.85 57214.71 88888.00 2014-11-07 21:10:16.906 311 11363.51 62.83 57214.78 88888.00 2014-11-07 21:10:17.406 311 11363.40 62.80 57214.78 88888.00 2014-11-07 21:10:17.906 311 11363.31 62.73 57214.85 88888.00 2014-11-07 21:10:18.406 311 11363.22 62.62 57214.85 88888.00 2014-11-07 21:10:18.906 311 11363.16 62.58 57214.91 88888.00 2014-11-07 21:10:19.406 311 11363.08 62.59 57214.97 88888.00 2014-11-07 21:10:19.906 311 11362.95 62.52 57214.99 88888.00 2014-11-07 21:10:20.406 311 11362.82 62.41 57214.99 88888.00 2014-11-07 21:10:20.906 311 11362.71 62.37 57214.95 88888.00 2014-11-07 21:10:21.406 311 11362.62 62.30 57214.99 88888.00 2014-11-07 21:10:21.906 311 11362.54 62.25 57214.98 88888.00 2014-11-07 21:10:22.406 311 11362.41 62.20 57215.03 88888.00 2014-11-07 21:10:22.906 311 11362.29 62.13 57215.10 88888.00 2014-11-07 21:10:23.406 311 11362.25 62.06 57215.13 88888.00 2014-11-07 21:10:23.906 311 11362.16 62.01 57215.23 88888.00 2014-11-07 21:10:24.406 311 11362.05 61.97 57215.24 88888.00 2014-11-07 21:10:24.906 311 11361.98 61.90 57215.31 88888.00 2014-11-07 21:10:25.406 311 11361.93 61.80 57215.38 88888.00 2014-11-07 21:10:25.906 311 11361.85 61.81 57215.33 88888.00 2014-11-07 21:10:26.406 311 11361.70 61.79 57215.33 88888.00 2014-11-07 21:10:26.906 311 11361.60 61.73 57215.40 88888.00 2014-11-07 21:10:27.406 311 11361.53 61.64 57215.49 88888.00 2014-11-07 21:10:27.906 311 11361.42 61.60 57215.55 88888.00 2014-11-07 21:10:28.406 311 11361.31 61.53 57215.46 88888.00 2014-11-07 21:10:28.906 311 11361.20 61.50 57215.50 88888.00 2014-11-07 21:10:29.406 311 11361.11 61.43 57215.58 88888.00 2014-11-07 21:10:29.906 311 11361.01 61.38 57215.62 88888.00 2014-11-07 21:10:30.406 311 11360.91 61.36 57215.70 88888.00 2014-11-07 21:10:30.906 311 11360.82 61.26 57215.75 88888.00 2014-11-07 21:10:31.406 311 11360.76 61.18 57215.75 88888.00 2014-11-07 21:10:31.906 311 11360.63 61.12 57215.78 88888.00 2014-11-07 21:10:32.406 311 11360.54 61.11 57215.85 88888.00 2014-11-07 21:10:32.906 311 11360.44 61.09 57215.88 88888.00 2014-11-07 21:10:33.406 311 11360.39 61.05 57215.87 88888.00 2014-11-07 21:10:33.906 311 11360.27 60.99 57215.94 88888.00 2014-11-07 21:10:34.406 311 11360.19 60.92 57215.97 88888.00 2014-11-07 21:10:34.906 311 11360.16 60.82 57215.89 88888.00 2014-11-07 21:10:35.406 311 11360.03 60.76 57215.91 88888.00 2014-11-07 21:10:35.906 311 11359.92 60.70 57215.89 88888.00 2014-11-07 21:10:36.406 311 11359.84 60.69 57215.89 88888.00 2014-11-07 21:10:36.906 311 11359.83 60.65 57215.89 88888.00 2014-11-07 21:10:37.406 311 11359.69 60.60 57216.03 88888.00 2014-11-07 21:10:37.906 311 11359.59 60.58 57216.06 88888.00 2014-11-07 21:10:38.406 311 11359.58 60.51 57216.00 88888.00 2014-11-07 21:10:38.906 311 11359.50 60.45 57215.81 88888.00 2014-11-07 21:10:39.406 311 11359.41 60.42 57215.75 88888.00 2014-11-07 21:10:39.906 311 11359.27 60.41 57215.64 88888.00 2014-11-07 21:10:40.406 311 11359.20 60.30 57215.56 88888.00 2014-11-07 21:10:40.906 311 11359.14 60.20 57215.51 88888.00 2014-11-07 21:10:41.406 311 11359.10 60.14 57215.44 88888.00 2014-11-07 21:10:41.906 311 11359.02 60.10 57215.46 88888.00 2014-11-07 21:10:42.406 311 11358.93 60.04 57215.43 88888.00 2014-11-07 21:10:42.906 311 11358.82 59.97 57215.38 88888.00 2014-11-07 21:10:43.406 311 11358.73 59.92 57215.30 88888.00 2014-11-07 21:10:43.906 311 11358.73 59.86 57215.27 88888.00 2014-11-07 21:10:44.406 311 11358.67 59.74 57215.20 88888.00 2014-11-07 21:10:44.906 311 11358.56 59.66 57215.05 88888.00 2014-11-07 21:10:45.406 311 11358.49 59.59 57214.95 88888.00 2014-11-07 21:10:45.906 311 11358.45 59.53 57214.87 88888.00 2014-11-07 21:10:46.406 311 11358.37 59.46 57214.78 88888.00 2014-11-07 21:10:46.906 311 11358.38 59.40 57214.72 88888.00 2014-11-07 21:10:47.406 311 11358.33 59.29 57214.63 88888.00 2014-11-07 21:10:47.906 311 11358.29 59.26 57214.52 88888.00 2014-11-07 21:10:48.406 311 11358.24 59.18 57214.45 88888.00 2014-11-07 21:10:48.906 311 11358.23 59.11 57214.42 88888.00 2014-11-07 21:10:49.406 311 11358.09 59.05 57214.28 88888.00 2014-11-07 21:10:49.906 311 11358.04 59.01 57214.15 88888.00 2014-11-07 21:10:50.406 311 11357.99 58.88 57213.97 88888.00 2014-11-07 21:10:50.906 311 11357.94 58.78 57213.86 88888.00 2014-11-07 21:10:51.406 311 11357.90 58.72 57213.78 88888.00 2014-11-07 21:10:51.906 311 11357.87 58.64 57213.63 88888.00 2014-11-07 21:10:52.406 311 11357.83 58.57 57213.52 88888.00 2014-11-07 21:10:52.906 311 11357.77 58.51 57213.37 88888.00 2014-11-07 21:10:53.406 311 11357.73 58.41 57213.21 88888.00 2014-11-07 21:10:53.906 311 11357.68 58.36 57213.11 88888.00 2014-11-07 21:10:54.406 311 11357.63 58.26 57212.91 88888.00 2014-11-07 21:10:54.906 311 11357.57 58.18 57212.76 88888.00 2014-11-07 21:10:55.406 311 11357.59 58.10 57212.67 88888.00 2014-11-07 21:10:55.906 311 11357.59 58.07 57212.55 88888.00 2014-11-07 21:10:56.406 311 11357.55 58.00 57212.48 88888.00 2014-11-07 21:10:56.906 311 11357.46 57.93 57212.30 88888.00 2014-11-07 21:10:57.406 311 11357.41 57.90 57212.21 88888.00 2014-11-07 21:10:57.906 311 11357.36 57.82 57212.08 88888.00 2014-11-07 21:10:58.406 311 11357.35 57.76 57211.96 88888.00 2014-11-07 21:10:58.906 311 11357.27 57.70 57211.85 88888.00 2014-11-07 21:10:59.406 311 11357.18 57.59 57211.70 88888.00 2014-11-07 21:10:59.906 311 11357.13 57.50 57211.58 88888.00 2014-11-07 21:11:00.406 311 11357.08 57.45 57211.45 88888.00 2014-11-07 21:11:00.906 311 11357.03 57.37 57211.24 88888.00 2014-11-07 21:11:01.406 311 11356.95 57.32 57211.09 88888.00 2014-11-07 21:11:01.906 311 11356.99 57.27 57210.96 88888.00 2014-11-07 21:11:02.406 311 11356.95 57.22 57210.77 88888.00 2014-11-07 21:11:02.906 311 11356.95 57.13 57210.62 88888.00 2014-11-07 21:11:03.406 311 11356.99 57.07 57210.42 88888.00 2014-11-07 21:11:03.906 311 11357.01 57.02 57210.24 88888.00 2014-11-07 21:11:04.406 311 11356.95 56.91 57210.04 88888.00 2014-11-07 21:11:04.906 311 11356.91 56.86 57209.87 88888.00 2014-11-07 21:11:05.406 311 11356.86 56.84 57209.68 88888.00 2014-11-07 21:11:05.906 311 11356.86 56.74 57209.45 88888.00 2014-11-07 21:11:06.406 311 11356.81 56.64 57209.27 88888.00 2014-11-07 21:11:06.906 311 11356.74 56.55 57209.07 88888.00 2014-11-07 21:11:07.406 311 11356.72 56.48 57208.88 88888.00 2014-11-07 21:11:07.906 311 11356.70 56.47 57208.74 88888.00 2014-11-07 21:11:08.406 311 11356.72 56.41 57208.62 88888.00 2014-11-07 21:11:08.906 311 11356.73 56.35 57208.37 88888.00 2014-11-07 21:11:09.406 311 11356.77 56.28 57208.16 88888.00 2014-11-07 21:11:09.906 311 11356.77 56.27 57207.92 88888.00 2014-11-07 21:11:10.406 311 11356.77 56.20 57207.72 88888.00 2014-11-07 21:11:10.906 311 11356.76 56.13 57207.50 88888.00 2014-11-07 21:11:11.406 311 11356.77 56.03 57207.27 88888.00 2014-11-07 21:11:11.906 311 11356.74 55.95 57207.01 88888.00 2014-11-07 21:11:12.406 311 11356.76 55.92 57206.77 88888.00 2014-11-07 21:11:12.906 311 11356.70 55.85 57206.58 88888.00 2014-11-07 21:11:13.406 311 11356.67 55.80 57206.35 88888.00 2014-11-07 21:11:13.906 311 11356.74 55.72 57206.15 88888.00 2014-11-07 21:11:14.406 311 11356.78 55.65 57205.95 88888.00 2014-11-07 21:11:14.906 311 11356.81 55.58 57205.76 88888.00 2014-11-07 21:11:15.406 311 11356.81 55.57 57205.56 88888.00 2014-11-07 21:11:15.906 311 11356.78 55.52 57205.34 88888.00 2014-11-07 21:11:16.406 311 11356.77 55.46 57205.11 88888.00 2014-11-07 21:11:16.906 311 11356.79 55.37 57204.92 88888.00 2014-11-07 21:11:17.406 311 11356.80 55.31 57204.65 88888.00 2014-11-07 21:11:17.906 311 11356.83 55.30 57204.44 88888.00 2014-11-07 21:11:18.406 311 11356.80 55.24 57204.20 88888.00 2014-11-07 21:11:18.906 311 11356.79 55.20 57203.94 88888.00 2014-11-07 21:11:19.406 311 11356.79 55.14 57203.80 88888.00 2014-11-07 21:11:19.906 311 11356.79 55.05 57203.58 88888.00 2014-11-07 21:11:20.406 311 11356.76 55.00 57203.37 88888.00 2014-11-07 21:11:20.906 311 11356.76 54.93 57203.14 88888.00 2014-11-07 21:11:21.406 311 11356.78 54.85 57203.00 88888.00 2014-11-07 21:11:21.906 311 11356.84 54.76 57202.78 88888.00 2014-11-07 21:11:22.406 311 11356.85 54.71 57202.54 88888.00 2014-11-07 21:11:22.906 311 11356.85 54.66 57202.34 88888.00 2014-11-07 21:11:23.406 311 11356.88 54.62 57202.11 88888.00 2014-11-07 21:11:23.906 311 11356.90 54.60 57201.89 88888.00 2014-11-07 21:11:24.406 311 11356.93 54.52 57201.69 88888.00 2014-11-07 21:11:24.906 311 11356.97 54.45 57201.52 88888.00 2014-11-07 21:11:25.406 311 11357.01 54.43 57201.37 88888.00 2014-11-07 21:11:25.906 311 11357.06 54.37 57201.11 88888.00 2014-11-07 21:11:26.406 311 11357.04 54.30 57200.95 88888.00 2014-11-07 21:11:26.906 311 11357.04 54.28 57200.75 88888.00 2014-11-07 21:11:27.406 311 11357.03 54.29 57200.53 88888.00 2014-11-07 21:11:27.906 311 11357.08 54.30 57200.36 88888.00 2014-11-07 21:11:28.406 311 11357.13 54.23 57200.14 88888.00 2014-11-07 21:11:28.906 311 11357.17 54.15 57199.90 88888.00 2014-11-07 21:11:29.406 311 11357.17 54.12 57199.73 88888.00 2014-11-07 21:11:29.906 311 11357.19 54.12 57199.46 88888.00 2014-11-07 21:11:30.406 311 11357.22 54.04 57199.26 88888.00 2014-11-07 21:11:30.906 311 11357.27 53.97 57199.06 88888.00 2014-11-07 21:11:31.406 311 11357.26 53.97 57198.83 88888.00 2014-11-07 21:11:31.906 311 11357.26 53.96 57198.71 88888.00 2014-11-07 21:11:32.406 311 11357.36 53.94 57198.49 88888.00 2014-11-07 21:11:32.906 311 11357.34 53.89 57198.36 88888.00 2014-11-07 21:11:33.406 311 11357.36 53.85 57198.11 88888.00 2014-11-07 21:11:33.906 311 11357.50 53.81 57197.89 88888.00 2014-11-07 21:11:34.406 311 11357.49 53.80 57197.73 88888.00 2014-11-07 21:11:34.906 311 11357.49 53.75 57197.59 88888.00 2014-11-07 21:11:35.406 311 11357.57 53.73 57197.28 88888.00 2014-11-07 21:11:35.906 311 11357.68 53.67 57197.06 88888.00 2014-11-07 21:11:36.406 311 11357.71 53.68 57196.83 88888.00 2014-11-07 21:11:36.906 311 11357.76 53.67 57196.71 88888.00 2014-11-07 21:11:37.406 311 11357.74 53.68 57196.65 88888.00 2014-11-07 21:11:37.906 311 11357.76 53.63 57196.62 88888.00 2014-11-07 21:11:38.406 311 11357.77 53.58 57196.52 88888.00 2014-11-07 21:11:38.906 311 11357.83 53.60 57196.48 88888.00 2014-11-07 21:11:39.406 311 11357.88 53.58 57196.33 88888.00 2014-11-07 21:11:39.906 311 11357.96 53.54 57196.10 88888.00 2014-11-07 21:11:40.406 311 11358.03 53.51 57195.90 88888.00 2014-11-07 21:11:40.906 311 11358.06 53.49 57195.69 88888.00 2014-11-07 21:11:41.406 311 11358.15 53.49 57195.48 88888.00 2014-11-07 21:11:41.906 311 11358.29 53.47 57195.21 88888.00 2014-11-07 21:11:42.406 311 11358.38 53.41 57194.94 88888.00 2014-11-07 21:11:42.906 311 11358.36 53.42 57194.83 88888.00 2014-11-07 21:11:43.406 311 11358.36 53.40 57194.78 88888.00 2014-11-07 21:11:43.906 311 11358.45 53.39 57194.54 88888.00 2014-11-07 21:11:44.406 311 11358.60 53.29 57194.26 88888.00 2014-11-07 21:11:44.906 311 11358.54 53.28 57194.30 88888.00 2014-11-07 21:11:45.406 311 11358.60 53.29 57194.12 88888.00 2014-11-07 21:11:45.906 311 11358.74 53.27 57193.98 88888.00 2014-11-07 21:11:46.406 311 11358.75 53.24 57193.96 88888.00 2014-11-07 21:11:46.906 311 11358.87 53.20 57193.75 88888.00 2014-11-07 21:11:47.406 311 11358.88 53.17 57193.68 88888.00 2014-11-07 21:11:47.906 311 11358.94 53.21 57193.45 88888.00 2014-11-07 21:11:48.406 311 11359.01 53.17 57193.40 88888.00 2014-11-07 21:11:48.906 311 11359.13 53.10 57193.19 88888.00 2014-11-07 21:11:49.406 311 11359.14 53.10 57193.06 88888.00 2014-11-07 21:11:49.906 311 11359.22 53.09 57192.95 88888.00 2014-11-07 21:11:50.406 311 11359.28 53.07 57192.87 88888.00 2014-11-07 21:11:50.906 311 11359.36 53.07 57192.80 88888.00 2014-11-07 21:11:51.406 311 11359.41 53.06 57192.76 88888.00 2014-11-07 21:11:51.906 311 11359.45 53.02 57192.67 88888.00 2014-11-07 21:11:52.406 311 11359.52 53.02 57192.55 88888.00 2014-11-07 21:11:52.906 311 11359.57 53.07 57192.39 88888.00 2014-11-07 21:11:53.406 311 11359.59 53.02 57192.25 88888.00 2014-11-07 21:11:53.906 311 11359.66 52.95 57192.14 88888.00 2014-11-07 21:11:54.406 311 11359.74 52.94 57192.07 88888.00 2014-11-07 21:11:54.906 311 11359.84 52.94 57191.93 88888.00 2014-11-07 21:11:55.406 311 11359.86 52.93 57191.82 88888.00 2014-11-07 21:11:55.906 311 11359.92 52.95 57191.78 88888.00 2014-11-07 21:11:56.406 311 11359.96 52.99 57191.77 88888.00 2014-11-07 21:11:56.906 311 11360.02 53.00 57191.75 88888.00 2014-11-07 21:11:57.406 311 11360.14 52.99 57191.77 88888.00 2014-11-07 21:11:57.906 311 11360.25 52.95 57191.76 88888.00 2014-11-07 21:11:58.406 311 11360.31 52.94 57191.69 88888.00 2014-11-07 21:11:58.906 311 11360.33 52.92 57191.64 88888.00 2014-11-07 21:11:59.406 311 11360.44 52.92 57191.57 88888.00 2014-11-07 21:11:59.906 311 11360.54 52.98 57191.54 88888.00 2014-11-07 21:12:00.406 311 11360.61 52.96 57191.42 88888.00 2014-11-07 21:12:00.906 311 11360.66 52.98 57191.44 88888.00 2014-11-07 21:12:01.406 311 11360.76 53.01 57191.36 88888.00 2014-11-07 21:12:01.906 311 11360.82 53.00 57191.25 88888.00 2014-11-07 21:12:02.406 311 11360.88 52.99 57191.15 88888.00 2014-11-07 21:12:02.906 311 11360.97 53.03 57191.11 88888.00 2014-11-07 21:12:03.406 311 11361.04 53.07 57191.09 88888.00 2014-11-07 21:12:03.906 311 11361.15 53.12 57191.03 88888.00 2014-11-07 21:12:04.406 311 11361.18 53.13 57190.97 88888.00 2014-11-07 21:12:04.906 311 11361.28 53.16 57190.94 88888.00 2014-11-07 21:12:05.406 311 11361.34 53.19 57190.87 88888.00 2014-11-07 21:12:05.906 311 11361.39 53.19 57190.80 88888.00 2014-11-07 21:12:06.406 311 11361.46 53.24 57190.75 88888.00 2014-11-07 21:12:06.906 311 11361.53 53.27 57190.78 88888.00 2014-11-07 21:12:07.406 311 11361.62 53.33 57190.75 88888.00 2014-11-07 21:12:07.906 311 11361.72 53.29 57190.78 88888.00 2014-11-07 21:12:08.406 311 11361.80 53.33 57190.74 88888.00 2014-11-07 21:12:08.906 311 11361.85 53.36 57190.67 88888.00 2014-11-07 21:12:09.406 311 11361.95 53.36 57190.67 88888.00 2014-11-07 21:12:09.906 311 11362.06 53.44 57190.61 88888.00 2014-11-07 21:12:10.406 311 11362.14 53.47 57190.59 88888.00 2014-11-07 21:12:10.906 311 11362.20 53.49 57190.55 88888.00 2014-11-07 21:12:11.406 311 11362.29 53.54 57190.49 88888.00 2014-11-07 21:12:11.906 311 11362.36 53.54 57190.52 88888.00 2014-11-07 21:12:12.406 311 11362.47 53.54 57190.49 88888.00 2014-11-07 21:12:12.906 311 11362.56 53.56 57190.49 88888.00 2014-11-07 21:12:13.406 311 11362.63 53.58 57190.42 88888.00 2014-11-07 21:12:13.906 311 11362.73 53.63 57190.46 88888.00 2014-11-07 21:12:14.406 311 11362.82 53.66 57190.39 88888.00 2014-11-07 21:12:14.906 311 11362.87 53.70 57190.28 88888.00 2014-11-07 21:12:15.406 311 11362.91 53.74 57190.20 88888.00 2014-11-07 21:12:15.906 311 11362.98 53.76 57190.07 88888.00 2014-11-07 21:12:16.406 311 11363.02 53.77 57189.97 88888.00 2014-11-07 21:12:16.906 311 11363.06 53.77 57190.07 88888.00 2014-11-07 21:12:17.406 311 11363.13 53.81 57190.08 88888.00 2014-11-07 21:12:17.906 311 11363.20 53.85 57190.06 88888.00 2014-11-07 21:12:18.406 311 11363.26 53.87 57190.16 88888.00 2014-11-07 21:12:18.906 311 11363.32 53.89 57190.17 88888.00 2014-11-07 21:12:19.406 311 11363.38 53.91 57190.21 88888.00 2014-11-07 21:12:19.906 311 11363.40 53.94 57190.21 88888.00 2014-11-07 21:12:20.406 311 11363.45 53.90 57190.24 88888.00 2014-11-07 21:12:20.906 311 11363.48 53.97 57190.30 88888.00 2014-11-07 21:12:21.406 311 11363.54 54.05 57190.33 88888.00 2014-11-07 21:12:21.906 311 11363.62 54.11 57190.36 88888.00 2014-11-07 21:12:22.406 311 11363.68 54.16 57190.40 88888.00 2014-11-07 21:12:22.906 311 11363.72 54.18 57190.42 88888.00 2014-11-07 21:12:23.406 311 11363.78 54.22 57190.48 88888.00 2014-11-07 21:12:23.906 311 11363.85 54.23 57190.48 88888.00 2014-11-07 21:12:24.406 311 11363.86 54.26 57190.55 88888.00 2014-11-07 21:12:24.906 311 11363.87 54.32 57190.62 88888.00 2014-11-07 21:12:25.406 311 11363.92 54.35 57190.64 88888.00 2014-11-07 21:12:25.906 311 11363.95 54.42 57190.72 88888.00 2014-11-07 21:12:26.406 311 11364.05 54.48 57190.78 88888.00 2014-11-07 21:12:26.906 311 11364.06 54.51 57190.88 88888.00 2014-11-07 21:12:27.406 311 11364.13 54.53 57190.94 88888.00 2014-11-07 21:12:27.906 311 11364.22 54.57 57191.01 88888.00 2014-11-07 21:12:28.406 311 11364.29 54.62 57191.04 88888.00 2014-11-07 21:12:28.906 311 11364.30 54.68 57191.05 88888.00 2014-11-07 21:12:29.406 311 11364.42 54.73 57191.11 88888.00 2014-11-07 21:12:29.906 311 11364.42 54.75 57191.10 88888.00 2014-11-07 21:12:30.406 311 11364.47 54.77 57191.12 88888.00 2014-11-07 21:12:30.906 311 11364.49 54.80 57191.16 88888.00 2014-11-07 21:12:31.406 311 11364.50 54.89 57191.22 88888.00 2014-11-07 21:12:31.906 311 11364.57 54.94 57191.28 88888.00 2014-11-07 21:12:32.406 311 11364.58 55.00 57191.26 88888.00 2014-11-07 21:12:32.906 311 11364.66 55.03 57191.35 88888.00 2014-11-07 21:12:33.406 311 11364.72 55.05 57191.26 88888.00 2014-11-07 21:12:33.906 311 11364.80 55.11 57191.29 88888.00 2014-11-07 21:12:34.406 311 11364.87 55.18 57191.48 88888.00 2014-11-07 21:12:34.906 311 11364.91 55.23 57191.55 88888.00 2014-11-07 21:12:35.406 311 11364.96 55.26 57191.49 88888.00 2014-11-07 21:12:35.906 311 11365.01 55.32 57191.46 88888.00 2014-11-07 21:12:36.406 311 11365.05 55.35 57191.49 88888.00 2014-11-07 21:12:36.906 311 11365.06 55.40 57191.54 88888.00 2014-11-07 21:12:37.407 311 11365.07 55.43 57191.64 88888.00 2014-11-07 21:12:37.907 311 11365.10 55.55 57191.71 88888.00 2014-11-07 21:12:38.407 311 11365.14 55.58 57191.71 88888.00 2014-11-07 21:12:38.907 311 11365.15 55.60 57191.75 88888.00 2014-11-07 21:12:39.407 311 11365.15 55.68 57191.73 88888.00 2014-11-07 21:12:39.907 311 11365.19 55.68 57191.67 88888.00 2014-11-07 21:12:40.407 311 11365.21 55.73 57191.74 88888.00 2014-11-07 21:12:40.907 311 11365.24 55.81 57191.86 88888.00 2014-11-07 21:12:41.407 311 11365.25 55.85 57191.87 88888.00 2014-11-07 21:12:41.907 311 11365.28 55.85 57191.88 88888.00 2014-11-07 21:12:42.407 311 11365.30 55.89 57191.92 88888.00 2014-11-07 21:12:42.907 311 11365.38 55.93 57191.94 88888.00 2014-11-07 21:12:43.407 311 11365.42 55.95 57191.96 88888.00 2014-11-07 21:12:43.907 311 11365.40 55.99 57192.01 88888.00 2014-11-07 21:12:44.407 311 11365.40 56.01 57192.09 88888.00 2014-11-07 21:12:44.907 311 11365.40 56.03 57192.08 88888.00 2014-11-07 21:12:45.407 311 11365.44 56.11 57192.08 88888.00 2014-11-07 21:12:45.907 311 11365.47 56.16 57192.14 88888.00 2014-11-07 21:12:46.407 311 11365.46 56.21 57192.07 88888.00 2014-11-07 21:12:46.907 311 11365.49 56.27 57192.09 88888.00 2014-11-07 21:12:47.407 311 11365.53 56.30 57192.18 88888.00 2014-11-07 21:12:47.907 311 11365.54 56.30 57192.22 88888.00 2014-11-07 21:12:48.407 311 11365.58 56.41 57192.34 88888.00 2014-11-07 21:12:48.907 311 11365.59 56.50 57192.41 88888.00 2014-11-07 21:12:49.407 311 11365.61 56.50 57192.35 88888.00 2014-11-07 21:12:49.907 311 11365.66 56.55 57192.41 88888.00 2014-11-07 21:12:50.407 311 11365.68 56.56 57192.53 88888.00 2014-11-07 21:12:50.907 311 11365.72 56.55 57192.61 88888.00 2014-11-07 21:12:51.407 311 11365.80 56.57 57192.58 88888.00 2014-11-07 21:12:51.907 311 11365.82 56.66 57192.60 88888.00 2014-11-07 21:12:52.407 311 11365.83 56.69 57192.70 88888.00 2014-11-07 21:12:52.907 311 11365.88 56.76 57192.74 88888.00 2014-11-07 21:12:53.407 311 11365.89 56.86 57192.80 88888.00 2014-11-07 21:12:53.907 311 11365.93 56.84 57192.84 88888.00 2014-11-07 21:12:54.407 311 11365.97 56.88 57192.87 88888.00 2014-11-07 21:12:54.907 311 11366.00 56.94 57192.92 88888.00 2014-11-07 21:12:55.407 311 11366.00 56.97 57193.06 88888.00 2014-11-07 21:12:55.907 311 11366.00 57.04 57193.14 88888.00 2014-11-07 21:12:56.407 311 11366.00 57.09 57193.12 88888.00 2014-11-07 21:12:56.907 311 11365.98 57.17 57193.22 88888.00 2014-11-07 21:12:57.407 311 11366.00 57.21 57193.34 88888.00 2014-11-07 21:12:57.907 311 11366.01 57.25 57193.35 88888.00 2014-11-07 21:12:58.407 311 11366.00 57.34 57193.42 88888.00 2014-11-07 21:12:58.907 311 11366.00 57.39 57193.45 88888.00 2014-11-07 21:12:59.407 311 11366.01 57.47 57193.55 88888.00 2014-11-07 21:12:59.907 311 11366.00 57.55 57193.66 88888.00 2014-11-07 21:13:00.407 311 11366.00 57.61 57193.76 88888.00 2014-11-07 21:13:00.907 311 11366.00 57.70 57193.87 88888.00 2014-11-07 21:13:01.407 311 11366.01 57.73 57193.92 88888.00 2014-11-07 21:13:01.907 311 11366.05 57.83 57194.14 88888.00 2014-11-07 21:13:02.407 311 11366.07 57.95 57194.31 88888.00 2014-11-07 21:13:02.907 311 11366.09 58.00 57194.34 88888.00 2014-11-07 21:13:03.407 311 11366.09 58.10 57194.47 88888.00 2014-11-07 21:13:03.907 311 11366.10 58.17 57194.59 88888.00 2014-11-07 21:13:04.407 311 11366.14 58.19 57194.66 88888.00 2014-11-07 21:13:04.907 311 11366.17 58.22 57194.73 88888.00 2014-11-07 21:13:05.407 311 11366.21 58.29 57194.84 88888.00 2014-11-07 21:13:05.907 311 11366.23 58.38 57194.92 88888.00 2014-11-07 21:13:06.407 311 11366.28 58.41 57195.04 88888.00 2014-11-07 21:13:06.907 311 11366.33 58.49 57195.11 88888.00 2014-11-07 21:13:07.407 311 11366.38 58.54 57195.21 88888.00 2014-11-07 21:13:07.907 311 11366.43 58.63 57195.28 88888.00 2014-11-07 21:13:08.407 311 11366.39 58.70 57195.37 88888.00 2014-11-07 21:13:08.907 311 11366.39 58.75 57195.47 88888.00 2014-11-07 21:13:09.407 311 11366.39 58.78 57195.49 88888.00 2014-11-07 21:13:09.907 311 11366.43 58.87 57195.58 88888.00 2014-11-07 21:13:10.407 311 11366.45 58.93 57195.63 88888.00 2014-11-07 21:13:10.907 311 11366.44 58.95 57195.72 88888.00 2014-11-07 21:13:11.407 311 11366.52 59.01 57195.85 88888.00 2014-11-07 21:13:11.907 311 11366.53 59.05 57195.92 88888.00 2014-11-07 21:13:12.407 311 11366.53 59.13 57196.08 88888.00 2014-11-07 21:13:12.907 311 11366.56 59.21 57196.18 88888.00 2014-11-07 21:13:13.407 311 11366.56 59.31 57196.24 88888.00 2014-11-07 21:13:13.907 311 11366.56 59.32 57196.30 88888.00 2014-11-07 21:13:14.407 311 11366.54 59.41 57196.42 88888.00 2014-11-07 21:13:14.907 311 11366.52 59.51 57196.56 88888.00 2014-11-07 21:13:15.407 311 11366.50 59.54 57196.70 88888.00 2014-11-07 21:13:15.907 311 11366.49 59.58 57196.80 88888.00 2014-11-07 21:13:16.407 311 11366.51 59.60 57196.90 88888.00 2014-11-07 21:13:16.907 311 11366.46 59.68 57197.04 88888.00 2014-11-07 21:13:17.407 311 11366.46 59.79 57197.09 88888.00 2014-11-07 21:13:17.907 311 11366.47 59.77 57197.20 88888.00 2014-11-07 21:13:18.407 311 11366.46 59.81 57197.33 88888.00 2014-11-07 21:13:18.907 311 11366.46 59.86 57197.45 88888.00 2014-11-07 21:13:19.407 311 11366.47 59.93 57197.52 88888.00 2014-11-07 21:13:19.907 311 11366.46 59.96 57197.59 88888.00 2014-11-07 21:13:20.407 311 11366.47 59.97 57197.70 88888.00 2014-11-07 21:13:20.907 311 11366.44 60.01 57197.87 88888.00 2014-11-07 21:13:21.407 311 11366.43 60.07 57198.06 88888.00 2014-11-07 21:13:21.907 311 11366.42 60.13 57198.21 88888.00 2014-11-07 21:13:22.407 311 11366.40 60.22 57198.34 88888.00 2014-11-07 21:13:22.907 311 11366.40 60.27 57198.38 88888.00 2014-11-07 21:13:23.407 311 11366.37 60.34 57198.47 88888.00 2014-11-07 21:13:23.907 311 11366.37 60.42 57198.64 88888.00 2014-11-07 21:13:24.407 311 11366.29 60.50 57198.77 88888.00 2014-11-07 21:13:24.907 311 11366.26 60.58 57198.83 88888.00 2014-11-07 21:13:25.407 311 11366.28 60.60 57199.01 88888.00 2014-11-07 21:13:25.907 311 11366.24 60.62 57199.24 88888.00 2014-11-07 21:13:26.407 311 11366.19 60.67 57199.32 88888.00 2014-11-07 21:13:26.907 311 11366.21 60.71 57199.44 88888.00 2014-11-07 21:13:27.407 311 11366.21 60.77 57199.58 88888.00 2014-11-07 21:13:27.907 311 11366.19 60.82 57199.72 88888.00 2014-11-07 21:13:28.407 311 11366.19 60.85 57199.82 88888.00 2014-11-07 21:13:28.907 311 11366.14 60.91 57199.92 88888.00 2014-11-07 21:13:29.407 311 11366.12 60.98 57200.01 88888.00 2014-11-07 21:13:29.907 311 11366.08 61.04 57200.11 88888.00 2014-11-07 21:13:30.407 311 11366.07 61.10 57200.24 88888.00 2014-11-07 21:13:30.907 311 11366.00 61.13 57200.44 88888.00 2014-11-07 21:13:31.407 311 11366.00 61.13 57200.54 88888.00 2014-11-07 21:13:31.907 311 11365.93 61.20 57200.83 88888.00 2014-11-07 21:13:32.407 311 11365.95 61.30 57200.94 88888.00 2014-11-07 21:13:32.907 311 11365.82 61.35 57201.18 88888.00 2014-11-07 21:13:33.407 311 11365.76 61.38 57201.32 88888.00 2014-11-07 21:13:33.907 311 11365.80 61.43 57201.49 88888.00 2014-11-07 21:13:34.407 311 11365.74 61.47 57201.77 88888.00 2014-11-07 21:13:34.907 311 11365.72 61.52 57201.91 88888.00 2014-11-07 21:13:35.407 311 11365.74 61.60 57201.97 88888.00 2014-11-07 21:13:35.907 311 11365.67 61.66 57202.14 88888.00 2014-11-07 21:13:36.407 311 11365.55 61.74 57202.45 88888.00 2014-11-07 21:13:36.907 311 11365.45 61.81 57202.68 88888.00 2014-11-07 21:13:37.407 311 11365.45 61.88 57202.73 88888.00 2014-11-07 21:13:37.907 311 11365.52 61.90 57202.73 88888.00 2014-11-07 21:13:38.407 311 11365.55 61.90 57202.81 88888.00 2014-11-07 21:13:38.907 311 11365.49 62.00 57203.01 88888.00 2014-11-07 21:13:39.407 311 11365.37 62.06 57203.22 88888.00 2014-11-07 21:13:39.907 311 11365.28 62.10 57203.37 88888.00 2014-11-07 21:13:40.407 311 11365.23 62.22 57203.58 88888.00 2014-11-07 21:13:40.907 311 11365.21 62.27 57203.86 88888.00 2014-11-07 21:13:41.407 311 11365.20 62.30 57204.00 88888.00 2014-11-07 21:13:41.907 311 11365.19 62.34 57204.10 88888.00 2014-11-07 21:13:42.407 311 11365.17 62.39 57204.26 88888.00 2014-11-07 21:13:42.907 311 11365.11 62.44 57204.52 88888.00 2014-11-07 21:13:43.407 311 11364.99 62.53 57204.84 88888.00 2014-11-07 21:13:43.907 311 11364.87 62.58 57205.08 88888.00 2014-11-07 21:13:44.407 311 11364.84 62.60 57205.13 88888.00 2014-11-07 21:13:44.907 311 11364.80 62.67 57205.24 88888.00 2014-11-07 21:13:45.407 311 11364.69 62.73 57205.54 88888.00 2014-11-07 21:13:45.907 311 11364.66 62.74 57205.70 88888.00 2014-11-07 21:13:46.407 311 11364.62 62.75 57205.83 88888.00 2014-11-07 21:13:46.907 311 11364.44 62.82 57206.17 88888.00 2014-11-07 21:13:47.407 311 11364.49 62.86 57206.20 88888.00 2014-11-07 21:13:47.907 311 11364.40 62.87 57206.40 88888.00 2014-11-07 21:13:48.407 311 11364.35 62.90 57206.49 88888.00 2014-11-07 21:13:48.907 311 11364.27 62.99 57206.76 88888.00 2014-11-07 21:13:49.407 311 11364.23 63.03 57206.88 88888.00 2014-11-07 21:13:49.907 311 11364.08 63.06 57207.02 88888.00 2014-11-07 21:13:50.407 311 11364.03 63.13 57207.21 88888.00 2014-11-07 21:13:50.907 311 11364.02 63.19 57207.36 88888.00 2014-11-07 21:13:51.407 311 11363.98 63.23 57207.54 88888.00 2014-11-07 21:13:51.907 311 11363.86 63.24 57207.69 88888.00 2014-11-07 21:13:52.407 311 11363.81 63.29 57207.91 88888.00 2014-11-07 21:13:52.907 311 11363.78 63.39 57208.07 88888.00 2014-11-07 21:13:53.407 311 11363.67 63.40 57208.25 88888.00 2014-11-07 21:13:53.907 311 11363.57 63.44 57208.46 88888.00 2014-11-07 21:13:54.407 311 11363.52 63.43 57208.59 88888.00 2014-11-07 21:13:54.907 311 11363.50 63.48 57208.74 88888.00 2014-11-07 21:13:55.407 311 11363.40 63.51 57208.81 88888.00 2014-11-07 21:13:55.907 311 11363.29 63.58 57208.97 88888.00 2014-11-07 21:13:56.407 311 11363.25 63.64 57209.14 88888.00 2014-11-07 21:13:56.907 311 11363.13 63.66 57209.23 88888.00 2014-11-07 21:13:57.407 311 11363.08 63.70 57209.38 88888.00 2014-11-07 21:13:57.907 311 11363.11 63.71 57209.47 88888.00 2014-11-07 21:13:58.407 311 11363.10 63.66 57209.59 88888.00 2014-11-07 21:13:58.907 311 11363.11 63.70 57209.77 88888.00 2014-11-07 21:13:59.407 311 11363.04 63.76 57209.90 88888.00 2014-11-07 21:13:59.907 311 11362.94 63.80 57210.02 88888.00 2014-11-07 21:14:00.407 311 11362.88 63.83 57210.09 88888.00 2014-11-07 21:14:00.907 311 11362.83 63.89 57210.19 88888.00 2014-11-07 21:14:01.407 311 11362.82 63.91 57210.26 88888.00 2014-11-07 21:14:01.907 311 11362.74 63.91 57210.31 88888.00 2014-11-07 21:14:02.407 311 11362.66 63.92 57210.47 88888.00 2014-11-07 21:14:02.907 311 11362.61 63.96 57210.57 88888.00 2014-11-07 21:14:03.407 311 11362.60 63.95 57210.62 88888.00 2014-11-07 21:14:03.907 311 11362.55 64.01 57210.70 88888.00 2014-11-07 21:14:04.407 311 11362.53 64.07 57210.73 88888.00 2014-11-07 21:14:04.907 311 11362.49 64.09 57210.84 88888.00 2014-11-07 21:14:05.407 311 11362.37 64.05 57210.94 88888.00 2014-11-07 21:14:05.907 311 11362.34 64.01 57210.95 88888.00 2014-11-07 21:14:06.407 311 11362.26 64.01 57211.05 88888.00 2014-11-07 21:14:06.907 311 11362.21 64.04 57211.10 88888.00 2014-11-07 21:14:07.407 311 11362.19 64.00 57211.12 88888.00 2014-11-07 21:14:07.907 311 11362.07 64.02 57211.20 88888.00 2014-11-07 21:14:08.407 311 11362.06 64.08 57211.34 88888.00 2014-11-07 21:14:08.907 311 11361.97 64.08 57211.50 88888.00 2014-11-07 21:14:09.407 311 11361.95 64.07 57211.59 88888.00 2014-11-07 21:14:09.907 311 11361.94 64.05 57211.72 88888.00 2014-11-07 21:14:10.407 311 11361.87 64.04 57211.82 88888.00 2014-11-07 21:14:10.907 311 11361.72 64.05 57211.92 88888.00 2014-11-07 21:14:11.407 311 11361.66 64.09 57212.04 88888.00 2014-11-07 21:14:11.907 311 11361.62 64.12 57212.16 88888.00 2014-11-07 21:14:12.407 311 11361.55 64.10 57212.22 88888.00 2014-11-07 21:14:12.907 311 11361.51 64.14 57212.28 88888.00 2014-11-07 21:14:13.407 311 11361.43 64.08 57212.32 88888.00 2014-11-07 21:14:13.907 311 11361.39 64.07 57212.43 88888.00 2014-11-07 21:14:14.407 311 11361.36 64.09 57212.51 88888.00 2014-11-07 21:14:14.907 311 11361.30 64.10 57212.55 88888.00 2014-11-07 21:14:15.407 311 11361.25 64.10 57212.64 88888.00 2014-11-07 21:14:15.907 311 11361.24 64.10 57212.73 88888.00 2014-11-07 21:14:16.407 311 11361.21 64.08 57212.76 88888.00 2014-11-07 21:14:16.907 311 11361.14 64.07 57212.85 88888.00 2014-11-07 21:14:17.407 311 11361.09 64.09 57212.92 88888.00 2014-11-07 21:14:17.907 311 11361.08 64.11 57213.01 88888.00 2014-11-07 21:14:18.407 311 11360.97 64.11 57213.08 88888.00 2014-11-07 21:14:18.907 311 11360.86 64.09 57213.19 88888.00 2014-11-07 21:14:19.407 311 11360.82 64.11 57213.30 88888.00 2014-11-07 21:14:19.907 311 11360.77 64.11 57213.32 88888.00 2014-11-07 21:14:20.407 311 11360.75 64.12 57213.36 88888.00 2014-11-07 21:14:20.907 311 11360.69 64.14 57213.34 88888.00 2014-11-07 21:14:21.407 311 11360.67 64.17 57213.36 88888.00 2014-11-07 21:14:21.907 311 11360.56 64.17 57213.41 88888.00 2014-11-07 21:14:22.407 311 11360.53 64.17 57213.45 88888.00 2014-11-07 21:14:22.907 311 11360.48 64.18 57213.46 88888.00 2014-11-07 21:14:23.407 311 11360.41 64.15 57213.46 88888.00 2014-11-07 21:14:23.907 311 11360.35 64.10 57213.52 88888.00 2014-11-07 21:14:24.407 311 11360.34 64.07 57213.56 88888.00 2014-11-07 21:14:24.907 311 11360.30 64.07 57213.59 88888.00 2014-11-07 21:14:25.407 311 11360.25 64.05 57213.58 88888.00 2014-11-07 21:14:25.907 311 11360.14 64.03 57213.68 88888.00 2014-11-07 21:14:26.407 311 11360.11 64.03 57213.68 88888.00 2014-11-07 21:14:26.907 311 11360.04 64.04 57213.63 88888.00 2014-11-07 21:14:27.407 311 11359.99 64.04 57213.63 88888.00 2014-11-07 21:14:27.907 311 11359.96 64.02 57213.79 88888.00 2014-11-07 21:14:28.407 311 11359.93 63.98 57213.81 88888.00 2014-11-07 21:14:28.907 311 11359.85 63.98 57213.75 88888.00 2014-11-07 21:14:29.407 311 11359.82 63.98 57213.68 88888.00 2014-11-07 21:14:29.907 311 11359.76 63.96 57213.75 88888.00 2014-11-07 21:14:30.407 311 11359.71 63.94 57213.81 88888.00 2014-11-07 21:14:30.907 311 11359.65 63.95 57213.83 88888.00 2014-11-07 21:14:31.407 311 11359.65 63.97 57213.88 88888.00 2014-11-07 21:14:31.907 311 11359.63 63.98 57213.86 88888.00 2014-11-07 21:14:32.407 311 11359.59 63.94 57213.91 88888.00 2014-11-07 21:14:32.907 311 11359.51 63.92 57213.96 88888.00 2014-11-07 21:14:33.407 311 11359.48 63.91 57213.96 88888.00 2014-11-07 21:14:33.907 311 11359.47 63.89 57213.96 88888.00 2014-11-07 21:14:34.407 311 11359.45 63.89 57213.85 88888.00 2014-11-07 21:14:34.907 311 11359.43 63.85 57213.86 88888.00 2014-11-07 21:14:35.407 311 11359.41 63.84 57213.85 88888.00 2014-11-07 21:14:35.907 311 11359.36 63.80 57213.79 88888.00 2014-11-07 21:14:36.407 311 11359.28 63.77 57213.73 88888.00 2014-11-07 21:14:36.907 311 11359.26 63.73 57213.72 88888.00 2014-11-07 21:14:37.407 311 11359.21 63.68 57213.81 88888.00 2014-11-07 21:14:37.907 311 11359.17 63.67 57213.70 88888.00 2014-11-07 21:14:38.407 311 11359.19 63.68 57213.56 88888.00 2014-11-07 21:14:38.907 311 11359.07 63.63 57213.59 88888.00 2014-11-07 21:14:39.407 311 11359.02 63.58 57213.63 88888.00 2014-11-07 21:14:39.907 311 11358.94 63.50 57213.51 88888.00 2014-11-07 21:14:40.407 311 11358.92 63.49 57213.39 88888.00 2014-11-07 21:14:40.907 311 11358.89 63.48 57213.33 88888.00 2014-11-07 21:14:41.407 311 11358.82 63.51 57213.31 88888.00 2014-11-07 21:14:41.907 311 11358.77 63.44 57213.18 88888.00 2014-11-07 21:14:42.407 311 11358.72 63.40 57213.12 88888.00 2014-11-07 21:14:42.907 311 11358.71 63.43 57213.04 88888.00 2014-11-07 21:14:43.407 311 11358.61 63.39 57213.05 88888.00 2014-11-07 21:14:43.907 311 11358.56 63.32 57213.01 88888.00 2014-11-07 21:14:44.407 311 11358.51 63.20 57212.96 88888.00 2014-11-07 21:14:44.907 311 11358.44 63.08 57212.86 88888.00 2014-11-07 21:14:45.407 311 11358.42 63.05 57212.76 88888.00 2014-11-07 21:14:45.907 311 11358.43 63.03 57212.66 88888.00 2014-11-07 21:14:46.407 311 11358.40 62.99 57212.66 88888.00 2014-11-07 21:14:46.907 311 11358.32 62.93 57212.56 88888.00 2014-11-07 21:14:47.407 311 11358.25 62.92 57212.56 88888.00 2014-11-07 21:14:47.907 311 11358.24 62.89 57212.55 88888.00 2014-11-07 21:14:48.407 311 11358.23 62.85 57212.42 88888.00 2014-11-07 21:14:48.907 311 11358.13 62.81 57212.29 88888.00 2014-11-07 21:14:49.407 311 11358.06 62.79 57212.31 88888.00 2014-11-07 21:14:49.907 311 11358.02 62.76 57212.25 88888.00 2014-11-07 21:14:50.407 311 11357.94 62.69 57212.15 88888.00 2014-11-07 21:14:50.907 311 11357.89 62.67 57212.08 88888.00 2014-11-07 21:14:51.407 311 11357.83 62.68 57212.02 88888.00 2014-11-07 21:14:51.907 311 11357.76 62.61 57211.97 88888.00 2014-11-07 21:14:52.407 311 11357.70 62.56 57211.90 88888.00 2014-11-07 21:14:52.907 311 11357.63 62.55 57211.91 88888.00 2014-11-07 21:14:53.407 311 11357.60 62.53 57211.86 88888.00 2014-11-07 21:14:53.907 311 11357.53 62.45 57211.78 88888.00 2014-11-07 21:14:54.407 311 11357.47 62.39 57211.67 88888.00 2014-11-07 21:14:54.907 311 11357.41 62.39 57211.58 88888.00 2014-11-07 21:14:55.407 311 11357.36 62.32 57211.53 88888.00 2014-11-07 21:14:55.907 311 11357.28 62.24 57211.52 88888.00 2014-11-07 21:14:56.407 311 11357.24 62.17 57211.47 88888.00 2014-11-07 21:14:56.907 311 11357.20 62.12 57211.37 88888.00 2014-11-07 21:14:57.407 311 11357.20 62.11 57211.28 88888.00 2014-11-07 21:14:57.907 311 11357.13 62.08 57211.12 88888.00 2014-11-07 21:14:58.407 311 11357.06 62.00 57210.97 88888.00 2014-11-07 21:14:58.907 311 11357.03 61.96 57210.88 88888.00 2014-11-07 21:14:59.407 311 11357.01 61.94 57210.84 88888.00 2014-11-07 21:14:59.907 311 11356.98 61.90 57210.70 88888.00 2014-11-07 21:15:00.407 311 11356.94 61.83 57210.63 88888.00 2014-11-07 21:15:00.907 311 11356.90 61.80 57210.57 88888.00 2014-11-07 21:15:01.407 311 11356.87 61.79 57210.47 88888.00 2014-11-07 21:15:01.907 311 11356.84 61.77 57210.31 88888.00 2014-11-07 21:15:02.407 311 11356.76 61.72 57210.15 88888.00 2014-11-07 21:15:02.907 311 11356.73 61.69 57210.02 88888.00 2014-11-07 21:15:03.407 311 11356.79 61.64 57209.88 88888.00 2014-11-07 21:15:03.907 311 11356.74 61.63 57209.79 88888.00 2014-11-07 21:15:04.407 311 11356.64 61.60 57209.70 88888.00 2014-11-07 21:15:04.907 311 11356.63 61.56 57209.61 88888.00 2014-11-07 21:15:05.407 311 11356.65 61.54 57209.49 88888.00 2014-11-07 21:15:05.907 311 11356.65 61.54 57209.41 88888.00 2014-11-07 21:15:06.407 311 11356.59 61.50 57209.33 88888.00 2014-11-07 21:15:06.907 311 11356.59 61.44 57209.25 88888.00 2014-11-07 21:15:07.407 311 11356.56 61.40 57209.11 88888.00 2014-11-07 21:15:07.907 311 11356.53 61.37 57209.01 88888.00 2014-11-07 21:15:08.407 311 11356.49 61.37 57208.91 88888.00 2014-11-07 21:15:08.907 311 11356.49 61.37 57208.74 88888.00 2014-11-07 21:15:09.407 311 11356.48 61.32 57208.53 88888.00 2014-11-07 21:15:09.907 311 11356.44 61.31 57208.46 88888.00 2014-11-07 21:15:10.407 311 11356.39 61.26 57208.34 88888.00 2014-11-07 21:15:10.907 311 11356.43 61.17 57208.27 88888.00 2014-11-07 21:15:11.407 311 11356.37 61.12 57208.13 88888.00 2014-11-07 21:15:11.907 311 11356.36 61.13 57208.05 88888.00 2014-11-07 21:15:12.407 311 11356.36 61.09 57207.91 88888.00 2014-11-07 21:15:12.907 311 11356.34 61.02 57207.65 88888.00 2014-11-07 21:15:13.407 311 11356.34 60.99 57207.36 88888.00 2014-11-07 21:15:13.907 311 11356.39 60.98 57207.27 88888.00 2014-11-07 21:15:14.407 311 11356.34 60.95 57207.09 88888.00 2014-11-07 21:15:14.907 311 11356.29 60.89 57206.95 88888.00 2014-11-07 21:15:15.407 311 11356.25 60.84 57206.90 88888.00 2014-11-07 21:15:15.907 311 11356.25 60.84 57206.80 88888.00 2014-11-07 21:15:16.407 311 11356.22 60.78 57206.73 88888.00 2014-11-07 21:15:16.907 311 11356.21 60.71 57206.60 88888.00 2014-11-07 21:15:17.407 311 11356.18 60.72 57206.50 88888.00 2014-11-07 21:15:17.907 311 11356.22 60.69 57206.44 88888.00 2014-11-07 21:15:18.407 311 11356.21 60.70 57206.32 88888.00 2014-11-07 21:15:18.907 311 11356.13 60.72 57206.24 88888.00 2014-11-07 21:15:19.407 311 11356.10 60.67 57206.07 88888.00 2014-11-07 21:15:19.907 311 11356.02 60.64 57205.99 88888.00 2014-11-07 21:15:20.407 311 11356.01 60.63 57205.92 88888.00 2014-11-07 21:15:20.907 311 11356.03 60.61 57205.82 88888.00 2014-11-07 21:15:21.407 311 11356.00 60.56 57205.66 88888.00 2014-11-07 21:15:21.907 311 11356.03 60.51 57205.47 88888.00 2014-11-07 21:15:22.407 311 11356.04 60.49 57205.34 88888.00 2014-11-07 21:15:22.907 311 11355.99 60.47 57205.25 88888.00 2014-11-07 21:15:23.407 311 11356.00 60.45 57205.09 88888.00 2014-11-07 21:15:23.907 311 11355.97 60.41 57204.96 88888.00 2014-11-07 21:15:24.407 311 11355.87 60.34 57204.77 88888.00 2014-11-07 21:15:24.907 311 11355.86 60.27 57204.68 88888.00 2014-11-07 21:15:25.407 311 11355.88 60.23 57204.60 88888.00 2014-11-07 21:15:25.907 311 11355.87 60.17 57204.50 88888.00 2014-11-07 21:15:26.407 311 11355.87 60.13 57204.39 88888.00 2014-11-07 21:15:26.907 311 11355.87 60.09 57204.27 88888.00 2014-11-07 21:15:27.407 311 11355.87 60.10 57204.09 88888.00 2014-11-07 21:15:27.907 311 11355.79 60.03 57204.00 88888.00 2014-11-07 21:15:28.407 311 11355.75 59.99 57203.91 88888.00 2014-11-07 21:15:28.907 311 11355.75 59.96 57203.82 88888.00 2014-11-07 21:15:29.407 311 11355.72 59.90 57203.81 88888.00 2014-11-07 21:15:29.907 311 11355.67 59.83 57203.67 88888.00 2014-11-07 21:15:30.407 311 11355.65 59.86 57203.55 88888.00 2014-11-07 21:15:30.907 311 11355.64 59.87 57203.41 88888.00 2014-11-07 21:15:31.407 311 11355.62 59.83 57203.27 88888.00 2014-11-07 21:15:31.907 311 11355.59 59.79 57203.25 88888.00 2014-11-07 21:15:32.407 311 11355.55 59.79 57203.13 88888.00 2014-11-07 21:15:32.907 311 11355.52 59.77 57203.05 88888.00 2014-11-07 21:15:33.407 311 11355.49 59.74 57202.96 88888.00 2014-11-07 21:15:33.907 311 11355.46 59.68 57202.87 88888.00 2014-11-07 21:15:34.407 311 11355.47 59.66 57202.82 88888.00 2014-11-07 21:15:34.907 311 11355.46 59.62 57202.78 88888.00 2014-11-07 21:15:35.407 311 11355.38 59.59 57202.77 88888.00 2014-11-07 21:15:35.907 311 11355.33 59.58 57202.62 88888.00 2014-11-07 21:15:36.407 311 11355.33 59.58 57202.55 88888.00 2014-11-07 21:15:36.907 311 11355.32 59.56 57202.56 88888.00 2014-11-07 21:15:37.407 311 11355.33 59.52 57202.53 88888.00 2014-11-07 21:15:37.907 311 11355.32 59.49 57202.42 88888.00 2014-11-07 21:15:38.407 311 11355.28 59.52 57202.35 88888.00 2014-11-07 21:15:38.907 311 11355.27 59.49 57202.24 88888.00 2014-11-07 21:15:39.407 311 11355.24 59.45 57202.16 88888.00 2014-11-07 21:15:39.907 311 11355.20 59.51 57202.03 88888.00 2014-11-07 21:15:40.407 311 11355.16 59.51 57202.01 88888.00 2014-11-07 21:15:40.907 311 11355.13 59.48 57202.03 88888.00 2014-11-07 21:15:41.407 311 11355.09 59.46 57201.94 88888.00 2014-11-07 21:15:41.907 311 11355.09 59.40 57201.83 88888.00 2014-11-07 21:15:42.407 311 11355.14 59.34 57201.79 88888.00 2014-11-07 21:15:42.907 311 11355.07 59.33 57201.81 88888.00 2014-11-07 21:15:43.407 311 11355.07 59.32 57201.73 88888.00 2014-11-07 21:15:43.907 311 11355.02 59.29 57201.71 88888.00 2014-11-07 21:15:44.407 311 11355.03 59.29 57201.70 88888.00 2014-11-07 21:15:44.907 311 11355.00 59.29 57201.68 88888.00 2014-11-07 21:15:45.407 311 11354.99 59.25 57201.63 88888.00 2014-11-07 21:15:45.907 311 11354.97 59.20 57201.59 88888.00 2014-11-07 21:15:46.407 311 11354.92 59.18 57201.56 88888.00 2014-11-07 21:15:46.907 311 11354.89 59.13 57201.45 88888.00 2014-11-07 21:15:47.407 311 11354.85 59.13 57201.36 88888.00 2014-11-07 21:15:47.907 311 11354.83 59.14 57201.38 88888.00 2014-11-07 21:15:48.407 311 11354.77 59.17 57201.31 88888.00 2014-11-07 21:15:48.907 311 11354.69 59.13 57201.26 88888.00 2014-11-07 21:15:49.407 311 11354.69 59.11 57201.27 88888.00 2014-11-07 21:15:49.907 311 11354.69 59.07 57201.19 88888.00 2014-11-07 21:15:50.407 311 11354.69 59.05 57201.12 88888.00 2014-11-07 21:15:50.907 311 11354.63 59.06 57201.10 88888.00 2014-11-07 21:15:51.407 311 11354.60 59.08 57201.11 88888.00 2014-11-07 21:15:51.907 311 11354.60 59.06 57201.12 88888.00 2014-11-07 21:15:52.407 311 11354.55 58.98 57201.13 88888.00 2014-11-07 21:15:52.907 311 11354.51 58.97 57201.08 88888.00 2014-11-07 21:15:53.407 311 11354.50 58.95 57201.02 88888.00 2014-11-07 21:15:53.907 311 11354.41 58.92 57201.04 88888.00 2014-11-07 21:15:54.407 311 11354.39 58.88 57200.99 88888.00 2014-11-07 21:15:54.907 311 11354.33 58.87 57200.98 88888.00 2014-11-07 21:15:55.407 311 11354.26 58.83 57200.98 88888.00 2014-11-07 21:15:55.907 311 11354.21 58.83 57200.95 88888.00 2014-11-07 21:15:56.407 311 11354.22 58.83 57200.88 88888.00 2014-11-07 21:15:56.907 311 11354.19 58.80 57200.85 88888.00 2014-11-07 21:15:57.407 311 11354.17 58.77 57200.89 88888.00 2014-11-07 21:15:57.907 311 11354.15 58.78 57200.91 88888.00 2014-11-07 21:15:58.407 311 11354.09 58.74 57200.87 88888.00 2014-11-07 21:15:58.907 311 11353.98 58.68 57200.88 88888.00 2014-11-07 21:15:59.407 311 11353.98 58.65 57200.94 88888.00 2014-11-07 21:15:59.907 311 11354.01 58.64 57200.97 88888.00 2014-11-07 21:16:00.407 311 11353.96 58.65 57200.93 88888.00 2014-11-07 21:16:00.907 311 11353.93 58.66 57200.94 88888.00 2014-11-07 21:16:01.407 311 11353.91 58.70 57200.93 88888.00 2014-11-07 21:16:01.907 311 11353.92 58.71 57200.91 88888.00 2014-11-07 21:16:02.408 311 11353.92 58.71 57200.92 88888.00 2014-11-07 21:16:02.908 311 11353.89 58.68 57200.87 88888.00 2014-11-07 21:16:03.408 311 11353.91 58.59 57200.86 88888.00 2014-11-07 21:16:03.908 311 11353.87 58.58 57200.87 88888.00 2014-11-07 21:16:04.408 311 11353.84 58.61 57200.87 88888.00 2014-11-07 21:16:04.908 311 11353.84 58.57 57200.82 88888.00 2014-11-07 21:16:05.408 311 11353.79 58.57 57200.76 88888.00 2014-11-07 21:16:05.908 311 11353.80 58.53 57200.72 88888.00 2014-11-07 21:16:06.408 311 11353.82 58.47 57200.68 88888.00 2014-11-07 21:16:06.908 311 11353.82 58.54 57200.73 88888.00 2014-11-07 21:16:07.408 311 11353.84 58.49 57200.76 88888.00 2014-11-07 21:16:07.908 311 11353.84 58.46 57200.75 88888.00 2014-11-07 21:16:08.408 311 11353.82 58.46 57200.80 88888.00 2014-11-07 21:16:08.908 311 11353.80 58.44 57200.83 88888.00 2014-11-07 21:16:09.408 311 11353.79 58.43 57200.82 88888.00 2014-11-07 21:16:09.908 311 11353.75 58.40 57200.79 88888.00 2014-11-07 21:16:10.408 311 11353.70 58.37 57200.76 88888.00 2014-11-07 21:16:10.908 311 11353.70 58.41 57200.76 88888.00 2014-11-07 21:16:11.408 311 11353.70 58.41 57200.78 88888.00 2014-11-07 21:16:11.908 311 11353.67 58.40 57200.82 88888.00 2014-11-07 21:16:12.408 311 11353.64 58.38 57200.93 88888.00 2014-11-07 21:16:12.908 311 11353.59 58.38 57200.94 88888.00 2014-11-07 21:16:13.408 311 11353.58 58.36 57200.97 88888.00 2014-11-07 21:16:13.908 311 11353.56 58.31 57201.05 88888.00 2014-11-07 21:16:14.408 311 11353.52 58.32 57201.01 88888.00 2014-11-07 21:16:14.908 311 11353.52 58.27 57201.01 88888.00 2014-11-07 21:16:15.408 311 11353.46 58.27 57201.01 88888.00 2014-11-07 21:16:15.908 311 11353.44 58.29 57201.04 88888.00 2014-11-07 21:16:16.408 311 11353.37 58.31 57201.08 88888.00 2014-11-07 21:16:16.908 311 11353.30 58.27 57201.12 88888.00 2014-11-07 21:16:17.408 311 11353.29 58.26 57201.19 88888.00 2014-11-07 21:16:17.908 311 11353.24 58.23 57201.19 88888.00 2014-11-07 21:16:18.408 311 11353.19 58.13 57201.13 88888.00 2014-11-07 21:16:18.908 311 11353.16 58.15 57201.06 88888.00 2014-11-07 21:16:19.408 311 11353.08 58.11 57201.14 88888.00 2014-11-07 21:16:19.908 311 11353.09 58.13 57201.27 88888.00 2014-11-07 21:16:20.408 311 11353.05 58.10 57201.31 88888.00 2014-11-07 21:16:20.908 311 11353.07 58.07 57201.39 88888.00 2014-11-07 21:16:21.408 311 11353.01 58.09 57201.43 88888.00 2014-11-07 21:16:21.908 311 11352.91 58.07 57201.44 88888.00 2014-11-07 21:16:22.408 311 11352.84 58.05 57201.43 88888.00 2014-11-07 21:16:22.908 311 11352.85 58.05 57201.49 88888.00 2014-11-07 21:16:23.408 311 11352.80 58.05 57201.55 88888.00 2014-11-07 21:16:23.908 311 11352.76 58.02 57201.62 88888.00 2014-11-07 21:16:24.408 311 11352.75 58.03 57201.65 88888.00 2014-11-07 21:16:24.908 311 11352.73 57.98 57201.59 88888.00 2014-11-07 21:16:25.408 311 11352.68 57.93 57201.62 88888.00 2014-11-07 21:16:25.908 311 11352.64 57.93 57201.70 88888.00 2014-11-07 21:16:26.408 311 11352.62 57.92 57201.69 88888.00 2014-11-07 21:16:26.908 311 11352.61 57.95 57201.65 88888.00 2014-11-07 21:16:27.408 311 11352.57 57.93 57201.59 88888.00 2014-11-07 21:16:27.908 311 11352.57 57.88 57201.62 88888.00 2014-11-07 21:16:28.408 311 11352.55 57.83 57201.59 88888.00 2014-11-07 21:16:28.908 311 11352.54 57.82 57201.53 88888.00 2014-11-07 21:16:29.408 311 11352.52 57.81 57201.60 88888.00 2014-11-07 21:16:29.908 311 11352.49 57.81 57201.68 88888.00 2014-11-07 21:16:30.408 311 11352.48 57.84 57201.69 88888.00 2014-11-07 21:16:30.908 311 11352.52 57.82 57201.66 88888.00 2014-11-07 21:16:31.408 311 11352.54 57.75 57201.68 88888.00 2014-11-07 21:16:31.908 311 11352.54 57.73 57201.64 88888.00 2014-11-07 21:16:32.408 311 11352.54 57.70 57201.62 88888.00 2014-11-07 21:16:32.908 311 11352.57 57.69 57201.53 88888.00 2014-11-07 21:16:33.408 311 11352.56 57.68 57201.55 88888.00 2014-11-07 21:16:33.908 311 11352.57 57.66 57201.59 88888.00 2014-11-07 21:16:34.408 311 11352.57 57.63 57201.62 88888.00 2014-11-07 21:16:34.908 311 11352.59 57.59 57201.65 88888.00 2014-11-07 21:16:35.408 311 11352.61 57.57 57201.64 88888.00 2014-11-07 21:16:35.908 311 11352.62 57.55 57201.56 88888.00 2014-11-07 21:16:36.408 311 11352.67 57.55 57201.58 88888.00 2014-11-07 21:16:36.908 311 11352.69 57.51 57201.52 88888.00 2014-11-07 21:16:37.408 311 11352.74 57.47 57201.49 88888.00 2014-11-07 21:16:37.908 311 11352.77 57.41 57201.44 88888.00 2014-11-07 21:16:38.408 311 11352.76 57.35 57201.45 88888.00 2014-11-07 21:16:38.908 311 11352.77 57.31 57201.39 88888.00 2014-11-07 21:16:39.408 311 11352.78 57.32 57201.36 88888.00 2014-11-07 21:16:39.908 311 11352.81 57.31 57201.32 88888.00 2014-11-07 21:16:40.408 311 11352.83 57.25 57201.31 88888.00 2014-11-07 21:16:40.908 311 11352.90 57.28 57201.34 88888.00 2014-11-07 21:16:41.408 311 11352.93 57.28 57201.32 88888.00 2014-11-07 21:16:41.908 311 11352.94 57.24 57201.28 88888.00 2014-11-07 21:16:42.408 311 11352.96 57.20 57201.30 88888.00 2014-11-07 21:16:42.908 311 11352.98 57.18 57201.36 88888.00 2014-11-07 21:16:43.408 311 11353.02 57.17 57201.31 88888.00 2014-11-07 21:16:43.908 311 11353.03 57.16 57201.23 88888.00 2014-11-07 21:16:44.408 311 11353.08 57.16 57201.21 88888.00 2014-11-07 21:16:44.908 311 11353.03 57.14 57201.25 88888.00 2014-11-07 21:16:45.408 311 11353.09 57.11 57201.25 88888.00 2014-11-07 21:16:45.908 311 11353.15 57.07 57201.06 88888.00 2014-11-07 21:16:46.408 311 11353.16 57.05 57200.97 88888.00 2014-11-07 21:16:46.908 311 11353.18 57.03 57200.97 88888.00 2014-11-07 21:16:47.408 311 11353.19 57.05 57200.99 88888.00 2014-11-07 21:16:47.908 311 11353.23 57.03 57201.05 88888.00 2014-11-07 21:16:48.408 311 11353.29 57.02 57200.94 88888.00 2014-11-07 21:16:48.908 311 11353.32 56.98 57200.86 88888.00 2014-11-07 21:16:49.408 311 11353.35 56.95 57200.75 88888.00 2014-11-07 21:16:49.908 311 11353.42 56.91 57200.73 88888.00 2014-11-07 21:16:50.408 311 11353.42 56.83 57200.72 88888.00 2014-11-07 21:16:50.908 311 11353.43 56.83 57200.73 88888.00 2014-11-07 21:16:51.408 311 11353.50 56.83 57200.70 88888.00 2014-11-07 21:16:51.908 311 11353.54 56.80 57200.61 88888.00 2014-11-07 21:16:52.408 311 11353.57 56.79 57200.56 88888.00 2014-11-07 21:16:52.908 311 11353.56 56.77 57200.51 88888.00 2014-11-07 21:16:53.408 311 11353.64 56.82 57200.53 88888.00 2014-11-07 21:16:53.908 311 11353.65 56.81 57200.47 88888.00 2014-11-07 21:16:54.408 311 11353.70 56.77 57200.47 88888.00 2014-11-07 21:16:54.908 311 11353.77 56.75 57200.42 88888.00 2014-11-07 21:16:55.408 311 11353.81 56.68 57200.40 88888.00 2014-11-07 21:16:55.908 311 11353.82 56.67 57200.36 88888.00 2014-11-07 21:16:56.408 311 11353.87 56.63 57200.20 88888.00 2014-11-07 21:16:56.908 311 11353.91 56.60 57200.09 88888.00 2014-11-07 21:16:57.408 311 11353.95 56.57 57200.02 88888.00 2014-11-07 21:16:57.908 311 11353.95 56.52 57200.01 88888.00 2014-11-07 21:16:58.408 311 11353.96 56.49 57199.92 88888.00 2014-11-07 21:16:58.908 311 11354.02 56.48 57199.78 88888.00 2014-11-07 21:16:59.408 311 11354.08 56.42 57199.71 88888.00 2014-11-07 21:16:59.908 311 11354.12 56.36 57199.60 88888.00 2014-11-07 21:17:00.408 311 11354.13 56.34 57199.51 88888.00 2014-11-07 21:17:00.908 311 11354.13 56.30 57199.40 88888.00 2014-11-07 21:17:01.408 311 11354.16 56.23 57199.27 88888.00 2014-11-07 21:17:01.908 311 11354.23 56.21 57199.21 88888.00 2014-11-07 21:17:02.408 311 11354.29 56.15 57199.12 88888.00 2014-11-07 21:17:02.908 311 11354.34 56.12 57199.06 88888.00 2014-11-07 21:17:03.408 311 11354.34 56.07 57198.94 88888.00 2014-11-07 21:17:03.908 311 11354.35 56.03 57198.80 88888.00 2014-11-07 21:17:04.408 311 11354.36 56.00 57198.74 88888.00 2014-11-07 21:17:04.908 311 11354.46 55.98 57198.57 88888.00 2014-11-07 21:17:05.408 311 11354.47 55.96 57198.45 88888.00 2014-11-07 21:17:05.908 311 11354.44 55.89 57198.37 88888.00 2014-11-07 21:17:06.408 311 11354.46 55.81 57198.37 88888.00 2014-11-07 21:17:06.908 311 11354.46 55.78 57198.17 88888.00 2014-11-07 21:17:07.408 311 11354.46 55.77 57198.09 88888.00 2014-11-07 21:17:07.908 311 11354.47 55.71 57198.02 88888.00 2014-11-07 21:17:08.408 311 11354.48 55.61 57197.93 88888.00 2014-11-07 21:17:08.908 311 11354.42 55.57 57197.84 88888.00 2014-11-07 21:17:09.408 311 11354.39 55.52 57197.70 88888.00 2014-11-07 21:17:09.908 311 11354.40 55.45 57197.60 88888.00 2014-11-07 21:17:10.408 311 11354.39 55.47 57197.52 88888.00 2014-11-07 21:17:10.908 311 11354.39 55.43 57197.48 88888.00 2014-11-07 21:17:11.408 311 11354.36 55.35 57197.48 88888.00 2014-11-07 21:17:11.908 311 11354.34 55.27 57197.38 88888.00 2014-11-07 21:17:12.408 311 11354.34 55.27 57197.27 88888.00 2014-11-07 21:17:12.908 311 11354.33 55.25 57197.13 88888.00 2014-11-07 21:17:13.408 311 11354.28 55.16 57197.03 88888.00 2014-11-07 21:17:13.908 311 11354.32 55.12 57196.84 88888.00 2014-11-07 21:17:14.408 311 11354.30 55.14 57196.87 88888.00 2014-11-07 21:17:14.908 311 11354.30 55.13 57196.84 88888.00 2014-11-07 21:17:15.408 311 11354.32 55.11 57196.75 88888.00 2014-11-07 21:17:15.908 311 11354.34 55.05 57196.59 88888.00 2014-11-07 21:17:16.408 311 11354.34 55.02 57196.53 88888.00 2014-11-07 21:17:16.908 311 11354.39 54.96 57196.46 88888.00 2014-11-07 21:17:17.408 311 11354.35 54.89 57196.33 88888.00 2014-11-07 21:17:17.908 311 11354.32 54.87 57196.29 88888.00 2014-11-07 21:17:18.408 311 11354.33 54.89 57196.21 88888.00 2014-11-07 21:17:18.908 311 11354.41 54.86 57196.03 88888.00 2014-11-07 21:17:19.408 311 11354.35 54.84 57196.05 88888.00 2014-11-07 21:17:19.908 311 11354.39 54.83 57195.90 88888.00 2014-11-07 21:17:20.408 311 11354.32 54.82 57195.98 88888.00 2014-11-07 21:17:20.908 311 11354.39 54.78 57195.80 88888.00 2014-11-07 21:17:21.408 311 11354.33 54.72 57195.69 88888.00 2014-11-07 21:17:21.908 311 11354.33 54.68 57195.61 88888.00 2014-11-07 21:17:22.408 311 11354.37 54.68 57195.53 88888.00 2014-11-07 21:17:22.908 311 11354.33 54.68 57195.55 88888.00 2014-11-07 21:17:23.408 311 11354.42 54.64 57195.42 88888.00 2014-11-07 21:17:23.908 311 11354.41 54.66 57195.40 88888.00 2014-11-07 21:17:24.408 311 11354.37 54.65 57195.39 88888.00 2014-11-07 21:17:24.908 311 11354.48 54.60 57195.26 88888.00 2014-11-07 21:17:25.408 311 11354.37 54.56 57195.23 88888.00 2014-11-07 21:17:25.908 311 11354.34 54.52 57195.21 88888.00 2014-11-07 21:17:26.408 311 11354.41 54.53 57195.01 88888.00 2014-11-07 21:17:26.908 311 11354.36 54.52 57195.04 88888.00 2014-11-07 21:17:27.408 311 11354.35 54.45 57195.01 88888.00 2014-11-07 21:17:27.908 311 11354.44 54.41 57194.82 88888.00 2014-11-07 21:17:28.408 311 11354.46 54.41 57194.73 88888.00 2014-11-07 21:17:28.908 311 11354.41 54.43 57194.88 88888.00 2014-11-07 21:17:29.408 311 11354.46 54.37 57194.81 88888.00 2014-11-07 21:17:29.908 311 11354.49 54.32 57194.66 88888.00 2014-11-07 21:17:30.408 311 11354.40 54.37 57194.64 88888.00 2014-11-07 21:17:30.908 311 11354.37 54.39 57194.66 88888.00 2014-11-07 21:17:31.408 311 11354.46 54.38 57194.44 88888.00 2014-11-07 21:17:31.908 311 11354.51 54.36 57194.34 88888.00 2014-11-07 21:17:32.408 311 11354.48 54.38 57194.40 88888.00 2014-11-07 21:17:32.908 311 11354.43 54.39 57194.45 88888.00 2014-11-07 21:17:33.408 311 11354.50 54.37 57194.26 88888.00 2014-11-07 21:17:33.908 311 11354.60 54.37 57194.07 88888.00 2014-11-07 21:17:34.408 311 11354.62 54.32 57194.05 88888.00 2014-11-07 21:17:34.908 311 11354.63 54.28 57194.00 88888.00 2014-11-07 21:17:35.408 311 11354.51 54.28 57194.08 88888.00 2014-11-07 21:17:35.908 311 11354.51 54.29 57194.05 88888.00 2014-11-07 21:17:36.408 311 11354.60 54.28 57193.93 88888.00 2014-11-07 21:17:36.908 311 11354.65 54.29 57193.76 88888.00 2014-11-07 21:17:37.408 311 11354.69 54.29 57193.55 88888.00 2014-11-07 21:17:37.908 311 11354.70 54.30 57193.47 88888.00 2014-11-07 21:17:38.408 311 11354.76 54.32 57193.50 88888.00 2014-11-07 21:17:38.908 311 11354.76 54.30 57193.42 88888.00 2014-11-07 21:17:39.408 311 11354.75 54.28 57193.43 88888.00 2014-11-07 21:17:39.908 311 11354.69 54.28 57193.56 88888.00 2014-11-07 21:17:40.408 311 11354.65 54.28 57193.63 88888.00 2014-11-07 21:17:40.908 311 11354.68 54.29 57193.60 88888.00 2014-11-07 21:17:41.408 311 11354.72 54.30 57193.48 88888.00 2014-11-07 21:17:41.908 311 11354.72 54.34 57193.45 88888.00 2014-11-07 21:17:42.408 311 11354.77 54.32 57193.38 88888.00 2014-11-07 21:17:42.908 311 11354.81 54.28 57193.28 88888.00 2014-11-07 21:17:43.408 311 11354.82 54.25 57193.17 88888.00 2014-11-07 21:17:43.908 311 11354.84 54.25 57193.11 88888.00 2014-11-07 21:17:44.408 311 11354.89 54.25 57193.15 88888.00 2014-11-07 21:17:44.908 311 11354.95 54.24 57193.10 88888.00 2014-11-07 21:17:45.408 311 11354.93 54.21 57193.02 88888.00 2014-11-07 21:17:45.908 311 11354.91 54.18 57192.98 88888.00 2014-11-07 21:17:46.408 311 11354.90 54.23 57192.99 88888.00 2014-11-07 21:17:46.908 311 11354.88 54.29 57192.99 88888.00 2014-11-07 21:17:47.408 311 11354.95 54.30 57192.95 88888.00 2014-11-07 21:17:47.908 311 11354.96 54.29 57192.99 88888.00 2014-11-07 21:17:48.408 311 11354.90 54.28 57193.02 88888.00 2014-11-07 21:17:48.908 311 11354.89 54.26 57193.02 88888.00 2014-11-07 21:17:49.408 311 11354.91 54.32 57192.98 88888.00 2014-11-07 21:17:49.908 311 11354.92 54.31 57192.96 88888.00 2014-11-07 21:17:50.408 311 11354.95 54.32 57192.97 88888.00 2014-11-07 21:17:50.908 311 11354.93 54.32 57192.92 88888.00 2014-11-07 21:17:51.408 311 11354.96 54.32 57192.93 88888.00 2014-11-07 21:17:51.908 311 11354.93 54.34 57192.96 88888.00 2014-11-07 21:17:52.408 311 11354.92 54.36 57192.98 88888.00 2014-11-07 21:17:52.908 311 11354.91 54.35 57193.03 88888.00 2014-11-07 21:17:53.408 311 11354.90 54.31 57193.02 88888.00 2014-11-07 21:17:53.908 311 11354.89 54.35 57193.03 88888.00 2014-11-07 21:17:54.408 311 11354.89 54.37 57193.08 88888.00 2014-11-07 21:17:54.908 311 11354.93 54.41 57193.02 88888.00 2014-11-07 21:17:55.408 311 11354.89 54.38 57192.93 88888.00 2014-11-07 21:17:55.908 311 11354.88 54.36 57192.96 88888.00 2014-11-07 21:17:56.408 311 11354.88 54.32 57193.04 88888.00 2014-11-07 21:17:56.908 311 11354.88 54.34 57193.12 88888.00 2014-11-07 21:17:57.408 311 11354.81 54.36 57193.11 88888.00 2014-11-07 21:17:57.908 311 11354.84 54.36 57192.99 88888.00 2014-11-07 21:17:58.408 311 11354.88 54.39 57192.96 88888.00 2014-11-07 21:17:58.908 311 11354.89 54.41 57192.97 88888.00 2014-11-07 21:17:59.408 311 11354.90 54.39 57192.98 88888.00 2014-11-07 21:17:59.908 311 11354.92 54.42 57192.90 88888.00 2014-11-07 21:18:00.408 311 11354.95 54.44 57192.83 88888.00 2014-11-07 21:18:00.908 311 11354.98 54.44 57192.86 88888.00 2014-11-07 21:18:01.408 311 11355.03 54.48 57192.83 88888.00 2014-11-07 21:18:01.908 311 11354.99 54.49 57192.77 88888.00 2014-11-07 21:18:02.408 311 11354.97 54.46 57192.70 88888.00 2014-11-07 21:18:02.908 311 11355.10 54.50 57192.66 88888.00 2014-11-07 21:18:03.408 311 11355.16 54.53 57192.66 88888.00 2014-11-07 21:18:03.908 311 11355.18 54.57 57192.65 88888.00 2014-11-07 21:18:04.408 311 11355.19 54.56 57192.64 88888.00 2014-11-07 21:18:04.908 311 11355.16 54.58 57192.70 88888.00 2014-11-07 21:18:05.408 311 11355.06 54.60 57192.84 88888.00 2014-11-07 21:18:05.908 311 11355.05 54.63 57192.82 88888.00 2014-11-07 21:18:06.408 311 11355.10 54.66 57192.90 88888.00 2014-11-07 21:18:06.908 311 11355.10 54.70 57192.91 88888.00 2014-11-07 21:18:07.408 311 11355.05 54.68 57192.95 88888.00 2014-11-07 21:18:07.908 311 11355.05 54.68 57192.96 88888.00 2014-11-07 21:18:08.408 311 11355.05 54.71 57192.92 88888.00 2014-11-07 21:18:08.908 311 11355.07 54.71 57192.85 88888.00 2014-11-07 21:18:09.408 311 11355.14 54.70 57192.73 88888.00 2014-11-07 21:18:09.908 311 11355.17 54.76 57192.70 88888.00 2014-11-07 21:18:10.408 311 11355.23 54.75 57192.67 88888.00 2014-11-07 21:18:10.908 311 11355.25 54.72 57192.55 88888.00 2014-11-07 21:18:11.408 311 11355.23 54.72 57192.53 88888.00 2014-11-07 21:18:11.908 311 11355.18 54.76 57192.57 88888.00 2014-11-07 21:18:12.408 311 11355.12 54.80 57192.64 88888.00 2014-11-07 21:18:12.908 311 11355.10 54.80 57192.65 88888.00 2014-11-07 21:18:13.408 311 11355.06 54.76 57192.66 88888.00 2014-11-07 21:18:13.908 311 11355.06 54.82 57192.69 88888.00 2014-11-07 21:18:14.408 311 11355.10 54.89 57192.71 88888.00 2014-11-07 21:18:14.908 311 11355.07 54.91 57192.73 88888.00 2014-11-07 21:18:15.408 311 11355.07 54.92 57192.73 88888.00 2014-11-07 21:18:15.908 311 11355.09 54.91 57192.69 88888.00 2014-11-07 21:18:16.408 311 11355.13 54.91 57192.65 88888.00 2014-11-07 21:18:16.908 311 11355.16 54.91 57192.54 88888.00 2014-11-07 21:18:17.408 311 11355.16 54.91 57192.45 88888.00 2014-11-07 21:18:17.908 311 11355.12 54.94 57192.51 88888.00 2014-11-07 21:18:18.408 311 11355.11 54.92 57192.52 88888.00 2014-11-07 21:18:18.908 311 11355.13 54.94 57192.70 88888.00 2014-11-07 21:18:19.408 311 11355.10 54.96 57192.74 88888.00 2014-11-07 21:18:19.908 311 11355.06 54.96 57192.77 88888.00 2014-11-07 21:18:20.408 311 11355.02 54.96 57192.72 88888.00 2014-11-07 21:18:20.908 311 11355.04 54.97 57192.60 88888.00 2014-11-07 21:18:21.408 311 11355.06 55.02 57192.57 88888.00 2014-11-07 21:18:21.908 311 11355.09 55.02 57192.45 88888.00 2014-11-07 21:18:22.408 311 11355.14 54.97 57192.29 88888.00 2014-11-07 21:18:22.908 311 11355.19 54.93 57192.28 88888.00 2014-11-07 21:18:23.408 311 11355.19 54.97 57192.32 88888.00 2014-11-07 21:18:23.908 311 11355.12 54.98 57192.39 88888.00 2014-11-07 21:18:24.408 311 11355.09 54.98 57192.46 88888.00 2014-11-07 21:18:24.908 311 11355.06 55.03 57192.38 88888.00 2014-11-07 21:18:25.408 311 11355.02 55.02 57192.47 88888.00 2014-11-07 21:18:25.908 311 11355.04 55.04 57192.38 88888.00 2014-11-07 21:18:26.408 311 11355.13 55.02 57192.22 88888.00 2014-11-07 21:18:26.908 311 11355.17 55.03 57192.12 88888.00 2014-11-07 21:18:27.408 311 11355.18 55.06 57192.13 88888.00 2014-11-07 21:18:27.908 311 11355.14 55.07 57192.22 88888.00 2014-11-07 21:18:28.408 311 11355.11 55.07 57192.32 88888.00 2014-11-07 21:18:28.908 311 11355.12 55.07 57192.29 88888.00 2014-11-07 21:18:29.408 311 11355.13 55.06 57192.29 88888.00 2014-11-07 21:18:29.908 311 11355.14 55.07 57192.23 88888.00 2014-11-07 21:18:30.408 311 11355.21 55.11 57192.15 88888.00 2014-11-07 21:18:30.908 311 11355.19 55.12 57192.13 88888.00 2014-11-07 21:18:31.408 311 11355.13 55.18 57192.20 88888.00 2014-11-07 21:18:31.908 311 11355.06 55.20 57192.29 88888.00 2014-11-07 21:18:32.408 311 11355.05 55.19 57192.40 88888.00 2014-11-07 21:18:32.908 311 11355.03 55.24 57192.39 88888.00 2014-11-07 21:18:33.408 311 11355.02 55.26 57192.23 88888.00 2014-11-07 21:18:33.908 311 11355.06 55.28 57192.18 88888.00 2014-11-07 21:18:34.408 311 11355.11 55.33 57192.21 88888.00 2014-11-07 21:18:34.908 311 11355.05 55.34 57192.19 88888.00 2014-11-07 21:18:35.408 311 11355.02 55.38 57192.28 88888.00 2014-11-07 21:18:35.908 311 11354.95 55.41 57192.42 88888.00 2014-11-07 21:18:36.408 311 11354.88 55.43 57192.51 88888.00 2014-11-07 21:18:36.908 311 11354.85 55.47 57192.59 88888.00 2014-11-07 21:18:37.408 311 11354.86 55.53 57192.61 88888.00 2014-11-07 21:18:37.908 311 11354.78 55.51 57192.65 88888.00 2014-11-07 21:18:38.408 311 11354.75 55.53 57192.70 88888.00 2014-11-07 21:18:38.908 311 11354.76 55.58 57192.72 88888.00 2014-11-07 21:18:39.408 311 11354.74 55.61 57192.82 88888.00 2014-11-07 21:18:39.908 311 11354.77 55.60 57192.92 88888.00 2014-11-07 21:18:40.408 311 11354.71 55.65 57192.82 88888.00 2014-11-07 21:18:40.908 311 11354.74 55.71 57192.80 88888.00 2014-11-07 21:18:41.408 311 11354.71 55.74 57192.89 88888.00 2014-11-07 21:18:41.908 311 11354.64 55.74 57193.00 88888.00 2014-11-07 21:18:42.408 311 11354.64 55.75 57193.03 88888.00 2014-11-07 21:18:42.908 311 11354.61 55.77 57193.05 88888.00 2014-11-07 21:18:43.408 311 11354.57 55.82 57193.14 88888.00 2014-11-07 21:18:43.908 311 11354.55 55.81 57193.24 88888.00 2014-11-07 21:18:44.408 311 11354.44 55.86 57193.36 88888.00 2014-11-07 21:18:44.908 311 11354.48 55.87 57193.50 88888.00 2014-11-07 21:18:45.408 311 11354.50 55.84 57193.43 88888.00 2014-11-07 21:18:45.908 311 11354.51 55.86 57193.24 88888.00 2014-11-07 21:18:46.408 311 11354.55 55.82 57193.15 88888.00 2014-11-07 21:18:46.908 311 11354.54 55.85 57193.14 88888.00 2014-11-07 21:18:47.408 311 11354.51 55.91 57193.12 88888.00 2014-11-07 21:18:47.908 311 11354.47 55.93 57193.17 88888.00 2014-11-07 21:18:48.408 311 11354.41 55.99 57193.25 88888.00 2014-11-07 21:18:48.908 311 11354.36 56.01 57193.43 88888.00 2014-11-07 21:18:49.408 311 11354.28 56.02 57193.56 88888.00 2014-11-07 21:18:49.908 311 11354.27 56.02 57193.60 88888.00 2014-11-07 21:18:50.408 311 11354.29 56.03 57193.57 88888.00 2014-11-07 21:18:50.908 311 11354.30 56.03 57193.60 88888.00 2014-11-07 21:18:51.408 311 11354.32 56.01 57193.64 88888.00 2014-11-07 21:18:51.908 311 11354.29 56.11 57193.76 88888.00 2014-11-07 21:18:52.408 311 11354.14 56.11 57193.92 88888.00 2014-11-07 21:18:52.908 311 11354.13 56.05 57194.06 88888.00 2014-11-07 21:18:53.408 311 11354.15 56.03 57194.08 88888.00 2014-11-07 21:18:53.908 311 11354.15 56.11 57194.01 88888.00 2014-11-07 21:18:54.408 311 11354.12 56.20 57194.05 88888.00 2014-11-07 21:18:54.908 311 11353.99 56.20 57194.18 88888.00 2014-11-07 21:18:55.408 311 11354.03 56.22 57194.13 88888.00 2014-11-07 21:18:55.908 311 11354.10 56.27 57194.05 88888.00 2014-11-07 21:18:56.408 311 11354.03 56.27 57194.18 88888.00 2014-11-07 21:18:56.908 311 11353.92 56.25 57194.32 88888.00 2014-11-07 21:18:57.408 311 11353.92 56.25 57194.26 88888.00 2014-11-07 21:18:57.908 311 11353.93 56.26 57194.14 88888.00 2014-11-07 21:18:58.408 311 11353.84 56.27 57194.25 88888.00 2014-11-07 21:18:58.908 311 11353.82 56.27 57194.45 88888.00 2014-11-07 21:18:59.408 311 11353.86 56.26 57194.39 88888.00 2014-11-07 21:18:59.908 311 11353.80 56.25 57194.50 88888.00 2014-11-07 21:19:00.408 311 11353.79 56.28 57194.63 88888.00 2014-11-07 21:19:00.908 311 11353.82 56.27 57194.60 88888.00 2014-11-07 21:19:01.408 311 11353.75 56.23 57194.66 88888.00 2014-11-07 21:19:01.908 311 11353.73 56.22 57194.78 88888.00 2014-11-07 21:19:02.408 311 11353.77 56.20 57194.69 88888.00 2014-11-07 21:19:02.908 311 11353.66 56.27 57194.79 88888.00 2014-11-07 21:19:03.408 311 11353.67 56.27 57194.73 88888.00 2014-11-07 21:19:03.908 311 11353.71 56.22 57194.73 88888.00 2014-11-07 21:19:04.408 311 11353.58 56.23 57194.84 88888.00 2014-11-07 21:19:04.908 311 11353.61 56.25 57194.71 88888.00 2014-11-07 21:19:05.408 311 11353.53 56.26 57194.82 88888.00 2014-11-07 21:19:05.908 311 11353.51 56.29 57195.08 88888.00 2014-11-07 21:19:06.408 311 11353.54 56.29 57195.22 88888.00 2014-11-07 21:19:06.908 311 11353.54 56.34 57195.17 88888.00 2014-11-07 21:19:07.408 311 11353.56 56.29 57195.09 88888.00 2014-11-07 21:19:07.908 311 11353.51 56.32 57195.27 88888.00 2014-11-07 21:19:08.408 311 11353.56 56.34 57195.17 88888.00 2014-11-07 21:19:08.908 311 11353.47 56.29 57195.31 88888.00 2014-11-07 21:19:09.408 311 11353.54 56.26 57195.35 88888.00 2014-11-07 21:19:09.908 311 11353.52 56.30 57195.34 88888.00 2014-11-07 21:19:10.408 311 11353.57 56.30 57195.14 88888.00 2014-11-07 21:19:10.908 311 11353.53 56.34 57195.17 88888.00 2014-11-07 21:19:11.408 311 11353.56 56.33 57195.16 88888.00 2014-11-07 21:19:11.908 311 11353.57 56.33 57195.23 88888.00 2014-11-07 21:19:12.409 311 11353.50 56.39 57195.36 88888.00 2014-11-07 21:19:12.909 311 11353.47 56.46 57195.33 88888.00 2014-11-07 21:19:13.409 311 11353.46 56.41 57195.34 88888.00 2014-11-07 21:19:13.909 311 11353.51 56.42 57195.33 88888.00 2014-11-07 21:19:14.409 311 11353.44 56.52 57195.50 88888.00 2014-11-07 21:19:14.909 311 11353.47 56.52 57195.52 88888.00 2014-11-07 21:19:15.409 311 11353.43 56.55 57195.59 88888.00 2014-11-07 21:19:15.909 311 11353.47 56.49 57195.52 88888.00 2014-11-07 21:19:16.409 311 11353.45 56.48 57195.61 88888.00 2014-11-07 21:19:16.909 311 11353.49 56.48 57195.61 88888.00 2014-11-07 21:19:17.409 311 11353.45 56.48 57195.74 88888.00 2014-11-07 21:19:17.909 311 11353.46 56.47 57195.79 88888.00 2014-11-07 21:19:18.409 311 11353.49 56.48 57195.79 88888.00 2014-11-07 21:19:18.909 311 11353.45 56.53 57195.86 88888.00 2014-11-07 21:19:19.409 311 11353.47 56.54 57195.90 88888.00 2014-11-07 21:19:19.909 311 11353.39 56.59 57195.95 88888.00 2014-11-07 21:19:20.409 311 11353.42 56.54 57195.94 88888.00 2014-11-07 21:19:20.909 311 11353.42 56.52 57196.08 88888.00 2014-11-07 21:19:21.409 311 11353.47 56.53 57196.24 88888.00 2014-11-07 21:19:21.909 311 11353.40 56.54 57196.16 88888.00 2014-11-07 21:19:22.409 311 11353.39 56.52 57196.12 88888.00 2014-11-07 21:19:22.909 311 11353.39 56.52 57196.08 88888.00 2014-11-07 21:19:23.409 311 11353.33 56.52 57196.08 88888.00 2014-11-07 21:19:23.909 311 11353.36 56.53 57196.18 88888.00 2014-11-07 21:19:24.409 311 11353.31 56.55 57196.32 88888.00 2014-11-07 21:19:24.909 311 11353.31 56.57 57196.31 88888.00 2014-11-07 21:19:25.409 311 11353.31 56.63 57196.32 88888.00 2014-11-07 21:19:25.909 311 11353.29 56.61 57196.37 88888.00 2014-11-07 21:19:26.409 311 11353.28 56.61 57196.40 88888.00 2014-11-07 21:19:26.909 311 11353.29 56.57 57196.45 88888.00 2014-11-07 21:19:27.409 311 11353.23 56.57 57196.52 88888.00 2014-11-07 21:19:27.909 311 11353.17 56.62 57196.59 88888.00 2014-11-07 21:19:28.409 311 11353.16 56.63 57196.57 88888.00 2014-11-07 21:19:28.909 311 11353.17 56.63 57196.61 88888.00 2014-11-07 21:19:29.409 311 11353.16 56.63 57196.62 88888.00 2014-11-07 21:19:29.909 311 11353.14 56.67 57196.74 88888.00 2014-11-07 21:19:30.409 311 11353.15 56.73 57196.82 88888.00 2014-11-07 21:19:30.909 311 11353.14 56.73 57196.76 88888.00 2014-11-07 21:19:31.409 311 11353.10 56.76 57196.75 88888.00 2014-11-07 21:19:31.909 311 11353.10 56.74 57196.81 88888.00 2014-11-07 21:19:32.409 311 11353.07 56.74 57196.91 88888.00 2014-11-07 21:19:32.909 311 11353.07 56.79 57196.96 88888.00 2014-11-07 21:19:33.409 311 11353.00 56.77 57196.98 88888.00 2014-11-07 21:19:33.909 311 11353.01 56.80 57197.03 88888.00 2014-11-07 21:19:34.409 311 11353.01 56.81 57197.10 88888.00 2014-11-07 21:19:34.909 311 11352.98 56.79 57197.15 88888.00 2014-11-07 21:19:35.409 311 11353.00 56.80 57197.16 88888.00 2014-11-07 21:19:35.909 311 11352.98 56.82 57197.23 88888.00 2014-11-07 21:19:36.409 311 11352.98 56.86 57197.29 88888.00 2014-11-07 21:19:36.909 311 11353.00 56.83 57197.40 88888.00 2014-11-07 21:19:37.409 311 11353.00 56.82 57197.39 88888.00 2014-11-07 21:19:37.909 311 11353.00 56.86 57197.41 88888.00 2014-11-07 21:19:38.409 311 11353.01 56.89 57197.47 88888.00 2014-11-07 21:19:38.909 311 11352.93 56.87 57197.47 88888.00 2014-11-07 21:19:39.409 311 11352.87 56.89 57197.54 88888.00 2014-11-07 21:19:39.909 311 11352.96 56.90 57197.57 88888.00 2014-11-07 21:19:40.409 311 11353.05 56.87 57197.59 88888.00 2014-11-07 21:19:40.909 311 11353.02 56.88 57197.60 88888.00 2014-11-07 21:19:41.409 311 11352.98 56.87 57197.68 88888.00 2014-11-07 21:19:41.909 311 11353.00 56.89 57197.74 88888.00 2014-11-07 21:19:42.409 311 11352.96 56.93 57197.89 88888.00 2014-11-07 21:19:42.909 311 11353.01 56.95 57197.96 88888.00 2014-11-07 21:19:43.409 311 11353.04 56.93 57197.98 88888.00 2014-11-07 21:19:43.909 311 11353.02 56.94 57198.02 88888.00 2014-11-07 21:19:44.409 311 11352.97 56.95 57198.06 88888.00 2014-11-07 21:19:44.909 311 11352.96 56.96 57198.09 88888.00 2014-11-07 21:19:45.409 311 11353.01 56.96 57198.15 88888.00 2014-11-07 21:19:45.909 311 11353.00 57.01 57198.21 88888.00 2014-11-07 21:19:46.409 311 11353.02 57.01 57198.29 88888.00 2014-11-07 21:19:46.909 311 11353.03 57.02 57198.42 88888.00 2014-11-07 21:19:47.409 311 11353.00 57.04 57198.45 88888.00 2014-11-07 21:19:47.909 311 11352.98 57.02 57198.51 88888.00 2014-11-07 21:19:48.409 311 11352.93 56.98 57198.57 88888.00 2014-11-07 21:19:48.909 311 11352.95 56.98 57198.69 88888.00 2014-11-07 21:19:49.409 311 11352.94 57.07 57198.75 88888.00 2014-11-07 21:19:49.909 311 11352.95 57.09 57198.74 88888.00 2014-11-07 21:19:50.409 311 11352.95 57.10 57198.74 88888.00 2014-11-07 21:19:50.909 311 11352.88 57.09 57198.79 88888.00 2014-11-07 21:19:51.409 311 11352.90 57.04 57198.79 88888.00 2014-11-07 21:19:51.909 311 11352.91 57.04 57198.87 88888.00 2014-11-07 21:19:52.409 311 11352.91 57.09 57198.94 88888.00 2014-11-07 21:19:52.909 311 11352.93 57.10 57198.94 88888.00 2014-11-07 21:19:53.409 311 11352.91 57.08 57199.03 88888.00 2014-11-07 21:19:53.909 311 11352.84 57.08 57199.09 88888.00 2014-11-07 21:19:54.409 311 11352.85 57.07 57199.11 88888.00 2014-11-07 21:19:54.909 311 11352.90 57.08 57199.15 88888.00 2014-11-07 21:19:55.409 311 11352.95 57.05 57199.24 88888.00 2014-11-07 21:19:55.909 311 11352.91 57.04 57199.31 88888.00 2014-11-07 21:19:56.409 311 11352.88 57.02 57199.29 88888.00 2014-11-07 21:19:56.909 311 11352.88 57.03 57199.32 88888.00 2014-11-07 21:19:57.409 311 11352.84 57.07 57199.41 88888.00 2014-11-07 21:19:57.909 311 11352.85 57.05 57199.51 88888.00 2014-11-07 21:19:58.409 311 11352.88 57.05 57199.57 88888.00 2014-11-07 21:19:58.909 311 11352.85 57.03 57199.57 88888.00 2014-11-07 21:19:59.409 311 11352.83 57.01 57199.63 88888.00 2014-11-07 21:19:59.909 311 11352.85 57.04 57199.66 88888.00 2014-11-07 21:20:00.409 311 11352.87 57.00 57199.61 88888.00 2014-11-07 21:20:00.909 311 11352.87 56.96 57199.65 88888.00 2014-11-07 21:20:01.409 311 11352.83 56.96 57199.69 88888.00 2014-11-07 21:20:01.909 311 11352.83 57.00 57199.72 88888.00 2014-11-07 21:20:02.409 311 11352.77 56.97 57199.84 88888.00 2014-11-07 21:20:02.909 311 11352.77 56.96 57199.84 88888.00 2014-11-07 21:20:03.409 311 11352.78 56.93 57199.88 88888.00 2014-11-07 21:20:03.909 311 11352.80 56.88 57199.90 88888.00 2014-11-07 21:20:04.409 311 11352.78 56.89 57199.98 88888.00 2014-11-07 21:20:04.909 311 11352.77 56.88 57199.95 88888.00 2014-11-07 21:20:05.409 311 11352.78 56.83 57199.99 88888.00 2014-11-07 21:20:05.909 311 11352.84 56.84 57199.99 88888.00 2014-11-07 21:20:06.409 311 11352.84 56.82 57200.08 88888.00 2014-11-07 21:20:06.909 311 11352.82 56.75 57200.17 88888.00 2014-11-07 21:20:07.409 311 11352.80 56.74 57200.15 88888.00 2014-11-07 21:20:07.909 311 11352.76 56.80 57200.12 88888.00 2014-11-07 21:20:08.409 311 11352.76 56.76 57200.09 88888.00 2014-11-07 21:20:08.909 311 11352.77 56.70 57200.06 88888.00 2014-11-07 21:20:09.409 311 11352.78 56.66 57200.09 88888.00 2014-11-07 21:20:09.909 311 11352.77 56.64 57200.21 88888.00 2014-11-07 21:20:10.409 311 11352.82 56.59 57200.17 88888.00 2014-11-07 21:20:10.909 311 11352.84 56.60 57200.16 88888.00 2014-11-07 21:20:11.409 311 11352.80 56.57 57200.21 88888.00 2014-11-07 21:20:11.909 311 11352.76 56.53 57200.24 88888.00 2014-11-07 21:20:12.409 311 11352.76 56.48 57200.25 88888.00 2014-11-07 21:20:12.909 311 11352.75 56.46 57200.29 88888.00 2014-11-07 21:20:13.409 311 11352.71 56.47 57200.24 88888.00 2014-11-07 21:20:13.909 311 11352.70 56.43 57200.20 88888.00 2014-11-07 21:20:14.409 311 11352.69 56.41 57200.11 88888.00 2014-11-07 21:20:14.909 311 11352.67 56.37 57200.08 88888.00 2014-11-07 21:20:15.409 311 11352.66 56.33 57200.15 88888.00 2014-11-07 21:20:15.909 311 11352.64 56.28 57200.17 88888.00 2014-11-07 21:20:16.409 311 11352.56 56.25 57200.20 88888.00 2014-11-07 21:20:16.909 311 11352.56 56.22 57200.18 88888.00 2014-11-07 21:20:17.409 311 11352.60 56.23 57200.20 88888.00 2014-11-07 21:20:17.909 311 11352.57 56.20 57200.34 88888.00 2014-11-07 21:20:18.409 311 11352.54 56.15 57200.41 88888.00 2014-11-07 21:20:18.909 311 11352.48 56.08 57200.37 88888.00 2014-11-07 21:20:19.409 311 11352.42 56.03 57200.35 88888.00 2014-11-07 21:20:19.909 311 11352.43 56.02 57200.24 88888.00 2014-11-07 21:20:20.409 311 11352.46 56.01 57200.18 88888.00 2014-11-07 21:20:20.909 311 11352.43 55.99 57200.16 88888.00 2014-11-07 21:20:21.409 311 11352.36 55.92 57200.11 88888.00 2014-11-07 21:20:21.909 311 11352.33 55.92 57200.14 88888.00 2014-11-07 21:20:22.409 311 11352.29 55.93 57200.14 88888.00 2014-11-07 21:20:22.909 311 11352.25 55.91 57200.15 88888.00 2014-11-07 21:20:23.409 311 11352.26 55.82 57200.09 88888.00 2014-11-07 21:20:23.909 311 11352.25 55.85 57200.10 88888.00 2014-11-07 21:20:24.409 311 11352.19 55.82 57200.16 88888.00 2014-11-07 21:20:24.909 311 11352.20 55.74 57200.12 88888.00 2014-11-07 21:20:25.409 311 11352.19 55.69 57200.09 88888.00 2014-11-07 21:20:25.909 311 11352.14 55.64 57199.97 88888.00 2014-11-07 21:20:26.409 311 11352.11 55.61 57199.89 88888.00 2014-11-07 21:20:26.909 311 11352.10 55.55 57199.88 88888.00 2014-11-07 21:20:27.409 311 11352.08 55.50 57199.80 88888.00 2014-11-07 21:20:27.909 311 11352.07 55.47 57199.79 88888.00 2014-11-07 21:20:28.409 311 11352.06 55.41 57199.83 88888.00 2014-11-07 21:20:28.909 311 11352.04 55.39 57199.88 88888.00 2014-11-07 21:20:29.409 311 11352.05 55.37 57199.77 88888.00 2014-11-07 21:20:29.909 311 11352.07 55.33 57199.67 88888.00 2014-11-07 21:20:30.409 311 11352.05 55.28 57199.65 88888.00 2014-11-07 21:20:30.909 311 11352.01 55.23 57199.58 88888.00 2014-11-07 21:20:31.409 311 11352.03 55.24 57199.53 88888.00 2014-11-07 21:20:31.909 311 11352.05 55.24 57199.53 88888.00 2014-11-07 21:20:32.409 311 11352.04 55.19 57199.54 88888.00 2014-11-07 21:20:32.909 311 11352.00 55.13 57199.47 88888.00 2014-11-07 21:20:33.409 311 11351.98 55.09 57199.37 88888.00 2014-11-07 21:20:33.909 311 11352.01 55.02 57199.27 88888.00 2014-11-07 21:20:34.409 311 11351.99 54.98 57199.21 88888.00 2014-11-07 21:20:34.909 311 11352.00 54.98 57199.13 88888.00 2014-11-07 21:20:35.409 311 11351.99 54.91 57199.05 88888.00 2014-11-07 21:20:35.909 311 11351.96 54.90 57199.07 88888.00 2014-11-07 21:20:36.409 311 11351.91 54.82 57198.97 88888.00 2014-11-07 21:20:36.909 311 11351.93 54.76 57198.92 88888.00 2014-11-07 21:20:37.409 311 11352.00 54.69 57198.83 88888.00 2014-11-07 21:20:37.909 311 11351.99 54.66 57198.76 88888.00 2014-11-07 21:20:38.409 311 11351.98 54.63 57198.67 88888.00 2014-11-07 21:20:38.909 311 11351.99 54.58 57198.52 88888.00 2014-11-07 21:20:39.409 311 11352.00 54.56 57198.45 88888.00 2014-11-07 21:20:39.909 311 11352.04 54.53 57198.42 88888.00 2014-11-07 21:20:40.409 311 11352.01 54.45 57198.34 88888.00 2014-11-07 21:20:40.909 311 11352.01 54.42 57198.22 88888.00 2014-11-07 21:20:41.409 311 11352.05 54.41 57198.12 88888.00 2014-11-07 21:20:41.909 311 11352.03 54.32 57198.05 88888.00 2014-11-07 21:20:42.409 311 11352.00 54.29 57197.99 88888.00 2014-11-07 21:20:42.909 311 11351.99 54.24 57197.90 88888.00 2014-11-07 21:20:43.409 311 11352.00 54.26 57197.87 88888.00 2014-11-07 21:20:43.909 311 11351.98 54.22 57197.90 88888.00 2014-11-07 21:20:44.409 311 11351.98 54.17 57197.83 88888.00 2014-11-07 21:20:44.909 311 11352.04 54.05 57197.75 88888.00 2014-11-07 21:20:45.409 311 11352.00 54.04 57197.74 88888.00 2014-11-07 21:20:45.909 311 11351.96 54.11 57197.67 88888.00 2014-11-07 21:20:46.409 311 11351.94 54.19 57197.55 88888.00 2014-11-07 21:20:46.909 311 11351.94 54.16 57197.47 88888.00 2014-11-07 21:20:47.409 311 11351.94 54.09 57197.45 88888.00 2014-11-07 21:20:47.909 311 11351.91 54.04 57197.38 88888.00 2014-11-07 21:20:48.409 311 11351.87 54.01 57197.36 88888.00 2014-11-07 21:20:48.909 311 11351.86 53.98 57197.35 88888.00 2014-11-07 21:20:49.409 311 11351.82 53.91 57197.32 88888.00 2014-11-07 21:20:49.909 311 11351.79 53.87 57197.22 88888.00 2014-11-07 21:20:50.409 311 11351.83 53.82 57197.13 88888.00 2014-11-07 21:20:50.909 311 11351.84 53.78 57197.03 88888.00 2014-11-07 21:20:51.409 311 11351.78 53.74 57196.98 88888.00 2014-11-07 21:20:51.909 311 11351.79 53.69 57196.94 88888.00 2014-11-07 21:20:52.409 311 11351.78 53.62 57196.85 88888.00 2014-11-07 21:20:52.909 311 11351.77 53.57 57196.75 88888.00 2014-11-07 21:20:53.409 311 11351.72 53.53 57196.75 88888.00 2014-11-07 21:20:53.909 311 11351.72 53.48 57196.72 88888.00 2014-11-07 21:20:54.409 311 11351.72 53.46 57196.65 88888.00 2014-11-07 21:20:54.909 311 11351.66 53.42 57196.52 88888.00 2014-11-07 21:20:55.409 311 11351.66 53.39 57196.49 88888.00 2014-11-07 21:20:55.909 311 11351.70 53.34 57196.43 88888.00 2014-11-07 21:20:56.409 311 11351.69 53.29 57196.26 88888.00 2014-11-07 21:20:56.909 311 11351.63 53.26 57196.24 88888.00 2014-11-07 21:20:57.409 311 11351.56 53.27 57196.20 88888.00 2014-11-07 21:20:57.909 311 11351.51 53.20 57196.13 88888.00 2014-11-07 21:20:58.409 311 11351.51 53.17 57196.08 88888.00 2014-11-07 21:20:58.909 311 11351.44 53.14 57196.08 88888.00 2014-11-07 21:20:59.409 311 11351.43 53.14 57196.03 88888.00 2014-11-07 21:20:59.909 311 11351.45 53.10 57195.97 88888.00 2014-11-07 21:21:00.409 311 11351.43 53.08 57195.93 88888.00 2014-11-07 21:21:00.909 311 11351.41 53.02 57195.87 88888.00 2014-11-07 21:21:01.409 311 11351.42 52.98 57195.75 88888.00 2014-11-07 21:21:01.909 311 11351.36 52.94 57195.67 88888.00 2014-11-07 21:21:02.409 311 11351.36 52.88 57195.72 88888.00 2014-11-07 21:21:02.909 311 11351.37 52.82 57195.61 88888.00 2014-11-07 21:21:03.409 311 11351.36 52.82 57195.55 88888.00 2014-11-07 21:21:03.909 311 11351.36 52.78 57195.48 88888.00 2014-11-07 21:21:04.409 311 11351.30 52.68 57195.45 88888.00 2014-11-07 21:21:04.909 311 11351.30 52.67 57195.36 88888.00 2014-11-07 21:21:05.409 311 11351.30 52.64 57195.30 88888.00 2014-11-07 21:21:05.909 311 11351.28 52.56 57195.24 88888.00 2014-11-07 21:21:06.409 311 11351.27 52.55 57195.14 88888.00 2014-11-07 21:21:06.909 311 11351.22 52.52 57195.08 88888.00 2014-11-07 21:21:07.409 311 11351.22 52.51 57195.09 88888.00 2014-11-07 21:21:07.909 311 11351.25 52.46 57194.98 88888.00 2014-11-07 21:21:08.409 311 11351.24 52.46 57194.84 88888.00 2014-11-07 21:21:08.909 311 11351.24 52.42 57194.79 88888.00 2014-11-07 21:21:09.409 311 11351.22 52.31 57194.76 88888.00 2014-11-07 21:21:09.909 311 11351.20 52.27 57194.66 88888.00 2014-11-07 21:21:10.409 311 11351.21 52.26 57194.58 88888.00 2014-11-07 21:21:10.909 311 11351.14 52.26 57194.49 88888.00 2014-11-07 21:21:11.409 311 11351.15 52.24 57194.38 88888.00 2014-11-07 21:21:11.909 311 11351.18 52.22 57194.38 88888.00 2014-11-07 21:21:12.409 311 11351.14 52.20 57194.39 88888.00 2014-11-07 21:21:12.909 311 11351.07 52.15 57194.28 88888.00 2014-11-07 21:21:13.409 311 11351.07 52.14 57194.22 88888.00 2014-11-07 21:21:13.909 311 11351.04 52.13 57194.21 88888.00 2014-11-07 21:21:14.409 311 11351.08 52.05 57194.09 88888.00 2014-11-07 21:21:14.909 311 11351.06 52.03 57194.07 88888.00 2014-11-07 21:21:15.409 311 11351.04 52.00 57194.02 88888.00 2014-11-07 21:21:15.909 311 11351.03 51.97 57193.99 88888.00 2014-11-07 21:21:16.409 311 11351.03 51.94 57194.01 88888.00 2014-11-07 21:21:16.909 311 11351.06 51.94 57194.01 88888.00 2014-11-07 21:21:17.409 311 11351.02 51.98 57194.02 88888.00 2014-11-07 21:21:17.909 311 11350.99 51.97 57193.93 88888.00 2014-11-07 21:21:18.409 311 11351.01 51.96 57193.93 88888.00 2014-11-07 21:21:18.909 311 11351.01 51.94 57193.99 88888.00 2014-11-07 21:21:19.409 311 11350.90 51.97 57194.00 88888.00 2014-11-07 21:21:19.909 311 11350.89 51.93 57193.94 88888.00 2014-11-07 21:21:20.409 311 11350.88 51.94 57193.83 88888.00 2014-11-07 21:21:20.909 311 11350.89 51.94 57193.76 88888.00 2014-11-07 21:21:21.409 311 11350.86 51.96 57193.82 88888.00 2014-11-07 21:21:21.909 311 11350.79 51.96 57193.86 88888.00 2014-11-07 21:21:22.409 311 11350.85 51.92 57193.83 88888.00 2014-11-07 21:21:22.909 311 11350.85 51.92 57193.83 88888.00 2014-11-07 21:21:23.409 311 11350.82 51.94 57193.92 88888.00 2014-11-07 21:21:23.909 311 11350.83 51.91 57193.93 88888.00 2014-11-07 21:21:24.409 311 11350.78 51.90 57193.85 88888.00 2014-11-07 21:21:24.909 311 11350.74 51.86 57193.81 88888.00 2014-11-07 21:21:25.409 311 11350.75 51.86 57193.82 88888.00 2014-11-07 21:21:25.909 311 11350.72 51.92 57193.88 88888.00 2014-11-07 21:21:26.409 311 11350.73 51.93 57193.85 88888.00 2014-11-07 21:21:26.909 311 11350.73 51.93 57193.75 88888.00 2014-11-07 21:21:27.409 311 11350.71 51.93 57193.80 88888.00 2014-11-07 21:21:27.909 311 11350.69 51.88 57193.77 88888.00 2014-11-07 21:21:28.409 311 11350.71 51.88 57193.77 88888.00 2014-11-07 21:21:28.909 311 11350.67 51.92 57193.83 88888.00 2014-11-07 21:21:29.409 311 11350.68 51.97 57193.86 88888.00 2014-11-07 21:21:29.909 311 11350.69 52.00 57193.87 88888.00 2014-11-07 21:21:30.409 311 11350.69 51.98 57193.94 88888.00 2014-11-07 21:21:30.909 311 11350.66 52.01 57193.94 88888.00 2014-11-07 21:21:31.409 311 11350.66 51.98 57193.92 88888.00 2014-11-07 21:21:31.909 311 11350.60 52.01 57193.98 88888.00 2014-11-07 21:21:32.409 311 11350.58 52.03 57194.04 88888.00 2014-11-07 21:21:32.909 311 11350.52 52.05 57194.11 88888.00 2014-11-07 21:21:33.409 311 11350.50 52.00 57194.13 88888.00 2014-11-07 21:21:33.909 311 11350.48 52.01 57194.12 88888.00 2014-11-07 21:21:34.409 311 11350.48 52.04 57194.18 88888.00 2014-11-07 21:21:34.909 311 11350.46 52.03 57194.21 88888.00 2014-11-07 21:21:35.409 311 11350.41 52.05 57194.21 88888.00 2014-11-07 21:21:35.909 311 11350.39 51.99 57194.21 88888.00 2014-11-07 21:21:36.409 311 11350.40 52.01 57194.28 88888.00 2014-11-07 21:21:36.909 311 11350.36 52.06 57194.40 88888.00 2014-11-07 21:21:37.409 311 11350.31 52.07 57194.47 88888.00 2014-11-07 21:21:37.909 311 11350.32 52.07 57194.52 88888.00 2014-11-07 21:21:38.409 311 11350.27 52.07 57194.54 88888.00 2014-11-07 21:21:38.909 311 11350.25 52.13 57194.57 88888.00 2014-11-07 21:21:39.409 311 11350.22 52.19 57194.69 88888.00 2014-11-07 21:21:39.909 311 11350.20 52.15 57194.73 88888.00 2014-11-07 21:21:40.409 311 11350.23 52.14 57194.78 88888.00 2014-11-07 21:21:40.909 311 11350.19 52.18 57194.81 88888.00 2014-11-07 21:21:41.409 311 11350.16 52.20 57194.88 88888.00 2014-11-07 21:21:41.909 311 11350.13 52.17 57194.95 88888.00 2014-11-07 21:21:42.409 311 11350.09 52.22 57195.08 88888.00 2014-11-07 21:21:42.909 311 11350.05 52.24 57195.17 88888.00 2014-11-07 21:21:43.409 311 11349.99 52.27 57195.26 88888.00 2014-11-07 21:21:43.909 311 11349.99 52.25 57195.30 88888.00 2014-11-07 21:21:44.409 311 11349.96 52.24 57195.41 88888.00 2014-11-07 21:21:44.909 311 11349.90 52.26 57195.47 88888.00 2014-11-07 21:21:45.409 311 11349.90 52.28 57195.52 88888.00 2014-11-07 21:21:45.909 311 11349.81 52.30 57195.60 88888.00 2014-11-07 21:21:46.409 311 11349.76 52.28 57195.68 88888.00 2014-11-07 21:21:46.909 311 11349.71 52.33 57195.75 88888.00 2014-11-07 21:21:47.409 311 11349.63 52.35 57195.84 88888.00 2014-11-07 21:21:47.909 311 11349.60 52.44 57195.94 88888.00 2014-11-07 21:21:48.409 311 11349.55 52.44 57196.05 88888.00 2014-11-07 21:21:48.909 311 11349.55 52.45 57196.19 88888.00 2014-11-07 21:21:49.409 311 11349.54 52.44 57196.31 88888.00 2014-11-07 21:21:49.909 311 11349.49 52.46 57196.32 88888.00 2014-11-07 21:21:50.409 311 11349.48 52.54 57196.39 88888.00 2014-11-07 21:21:50.909 311 11349.43 52.56 57196.39 88888.00 2014-11-07 21:21:51.409 311 11349.34 52.55 57196.49 88888.00 2014-11-07 21:21:51.909 311 11349.33 52.56 57196.64 88888.00 2014-11-07 21:21:52.409 311 11349.29 52.58 57196.65 88888.00 2014-11-07 21:21:52.909 311 11349.27 52.55 57196.64 88888.00 2014-11-07 21:21:53.409 311 11349.28 52.55 57196.68 88888.00 2014-11-07 21:21:53.909 311 11349.35 52.56 57196.76 88888.00 2014-11-07 21:21:54.409 311 11349.32 52.64 57196.88 88888.00 2014-11-07 21:21:54.909 311 11349.33 52.66 57196.91 88888.00 2014-11-07 21:21:55.409 311 11349.29 52.65 57196.98 88888.00 2014-11-07 21:21:55.909 311 11349.29 52.61 57197.16 88888.00 2014-11-07 21:21:56.409 311 11349.28 52.58 57197.19 88888.00 2014-11-07 21:21:56.909 311 11349.27 52.62 57197.12 88888.00 2014-11-07 21:21:57.409 311 11349.26 52.62 57197.23 88888.00 2014-11-07 21:21:57.909 311 11349.22 52.59 57197.34 88888.00 2014-11-07 21:21:58.409 311 11349.19 52.52 57197.39 88888.00 2014-11-07 21:21:58.909 311 11349.16 52.54 57197.34 88888.00 2014-11-07 21:21:59.409 311 11349.16 52.56 57197.39 88888.00 2014-11-07 21:21:59.909 311 11349.21 52.55 57197.46 88888.00 2014-11-07 21:22:00.409 311 11349.20 52.54 57197.44 88888.00 2014-11-07 21:22:00.909 311 11349.22 52.54 57197.40 88888.00 2014-11-07 21:22:01.409 311 11349.22 52.55 57197.42 88888.00 2014-11-07 21:22:01.909 311 11349.25 52.54 57197.46 88888.00 2014-11-07 21:22:02.409 311 11349.19 52.54 57197.42 88888.00 2014-11-07 21:22:02.909 311 11349.19 52.55 57197.45 88888.00 2014-11-07 21:22:03.409 311 11349.18 52.51 57197.46 88888.00 2014-11-07 21:22:03.909 311 11349.19 52.48 57197.47 88888.00 2014-11-07 21:22:04.409 311 11349.21 52.47 57197.59 88888.00 2014-11-07 21:22:04.909 311 11349.26 52.48 57197.68 88888.00 2014-11-07 21:22:05.409 311 11349.23 52.42 57197.70 88888.00 2014-11-07 21:22:05.909 311 11349.21 52.39 57197.75 88888.00 2014-11-07 21:22:06.409 311 11349.18 52.32 57197.71 88888.00 2014-11-07 21:22:06.909 311 11349.21 52.35 57197.65 88888.00 2014-11-07 21:22:07.409 311 11349.23 52.35 57197.78 88888.00 2014-11-07 21:22:07.909 311 11349.21 52.37 57197.85 88888.00 2014-11-07 21:22:08.409 311 11349.14 52.38 57197.91 88888.00 2014-11-07 21:22:08.909 311 11349.18 52.33 57197.96 88888.00 2014-11-07 21:22:09.409 311 11349.18 52.28 57198.00 88888.00 2014-11-07 21:22:09.909 311 11349.16 52.26 57198.03 88888.00 2014-11-07 21:22:10.409 311 11349.13 52.31 57197.98 88888.00 2014-11-07 21:22:10.909 311 11349.16 52.34 57197.99 88888.00 2014-11-07 21:22:11.409 311 11349.15 52.31 57197.97 88888.00 2014-11-07 21:22:11.909 311 11349.19 52.26 57198.02 88888.00 2014-11-07 21:22:12.409 311 11349.18 52.28 57198.15 88888.00 2014-11-07 21:22:12.909 311 11349.18 52.31 57198.13 88888.00 2014-11-07 21:22:13.409 311 11349.19 52.26 57198.23 88888.00 2014-11-07 21:22:13.909 311 11349.23 52.25 57198.29 88888.00 2014-11-07 21:22:14.409 311 11349.30 52.26 57198.28 88888.00 2014-11-07 21:22:14.909 311 11349.28 52.22 57198.30 88888.00 2014-11-07 21:22:15.409 311 11349.27 52.30 57198.41 88888.00 2014-11-07 21:22:15.909 311 11349.34 52.32 57198.52 88888.00 2014-11-07 21:22:16.409 311 11349.32 52.25 57198.48 88888.00 2014-11-07 21:22:16.909 311 11349.32 52.28 57198.57 88888.00 2014-11-07 21:22:17.409 311 11349.35 52.21 57198.61 88888.00 2014-11-07 21:22:17.909 311 11349.32 52.18 57198.62 88888.00 2014-11-07 21:22:18.409 311 11349.35 52.25 57198.66 88888.00 2014-11-07 21:22:18.909 311 11349.41 52.22 57198.74 88888.00 2014-11-07 21:22:19.409 311 11349.46 52.26 57198.83 88888.00 2014-11-07 21:22:19.909 311 11349.48 52.24 57198.87 88888.00 2014-11-07 21:22:20.409 311 11349.54 52.25 57198.87 88888.00 2014-11-07 21:22:20.909 311 11349.53 52.24 57198.84 88888.00 2014-11-07 21:22:21.409 311 11349.51 52.22 57198.86 88888.00 2014-11-07 21:22:21.909 311 11349.56 52.21 57198.83 88888.00 2014-11-07 21:22:22.409 311 11349.57 52.26 57198.82 88888.00 2014-11-07 21:22:22.909 311 11349.60 52.27 57198.84 88888.00 2014-11-07 21:22:23.409 311 11349.62 52.27 57198.82 88888.00 2014-11-07 21:22:23.909 311 11349.63 52.26 57198.82 88888.00 2014-11-07 21:22:24.409 311 11349.68 52.26 57198.92 88888.00 2014-11-07 21:22:24.909 311 11349.70 52.30 57198.99 88888.00 2014-11-07 21:22:25.409 311 11349.71 52.27 57199.03 88888.00 2014-11-07 21:22:25.909 311 11349.72 52.27 57199.06 88888.00 2014-11-07 21:22:26.409 311 11349.70 52.31 57199.14 88888.00 2014-11-07 21:22:26.909 311 11349.75 52.32 57199.12 88888.00 2014-11-07 21:22:27.409 311 11349.85 52.27 57199.09 88888.00 2014-11-07 21:22:27.909 311 11349.88 52.32 57199.12 88888.00 2014-11-07 21:22:28.409 311 11349.84 52.38 57199.21 88888.00 2014-11-07 21:22:28.909 311 11349.85 52.41 57199.37 88888.00 2014-11-07 21:22:29.409 311 11349.81 52.41 57199.46 88888.00 2014-11-07 21:22:29.909 311 11349.77 52.42 57199.53 88888.00 2014-11-07 21:22:30.409 311 11349.78 52.42 57199.57 88888.00 2014-11-07 21:22:30.909 311 11349.84 52.44 57199.58 88888.00 2014-11-07 21:22:31.409 311 11349.91 52.40 57199.63 88888.00 2014-11-07 21:22:31.909 311 11349.91 52.39 57199.66 88888.00 2014-11-07 21:22:32.409 311 11349.92 52.41 57199.72 88888.00 2014-11-07 21:22:32.909 311 11350.00 52.46 57199.80 88888.00 2014-11-07 21:22:33.409 311 11350.05 52.52 57199.91 88888.00 2014-11-07 21:22:33.909 311 11350.13 52.52 57199.88 88888.00 2014-11-07 21:22:34.409 311 11350.12 52.48 57199.88 88888.00 2014-11-07 21:22:34.909 311 11350.16 52.46 57199.95 88888.00 2014-11-07 21:22:35.409 311 11350.20 52.49 57199.98 88888.00 2014-11-07 21:22:35.909 311 11350.27 52.55 57199.97 88888.00 2014-11-07 21:22:36.409 311 11350.29 52.52 57199.97 88888.00 2014-11-07 21:22:36.909 311 11350.34 52.51 57200.03 88888.00 2014-11-07 21:22:37.409 311 11350.40 52.49 57200.06 88888.00 2014-11-07 21:22:37.909 311 11350.46 52.52 57200.11 88888.00 2014-11-07 21:22:38.409 311 11350.50 52.55 57200.24 88888.00 2014-11-07 21:22:38.909 311 11350.52 52.58 57200.28 88888.00 2014-11-07 21:22:39.409 311 11350.51 52.58 57200.31 88888.00 2014-11-07 21:22:39.909 311 11350.55 52.61 57200.29 88888.00 2014-11-07 21:22:40.409 311 11350.60 52.64 57200.34 88888.00 2014-11-07 21:22:40.909 311 11350.61 52.64 57200.47 88888.00 2014-11-07 21:22:41.409 311 11350.67 52.64 57200.57 88888.00 2014-11-07 21:22:41.909 311 11350.68 52.59 57200.61 88888.00 2014-11-07 21:22:42.409 311 11350.71 52.64 57200.68 88888.00 2014-11-07 21:22:42.909 311 11350.76 52.65 57200.74 88888.00 2014-11-07 21:22:43.409 311 11350.79 52.64 57200.82 88888.00 2014-11-07 21:22:43.909 311 11350.81 52.61 57200.80 88888.00 2014-11-07 21:22:44.409 311 11350.85 52.66 57200.83 88888.00 2014-11-07 21:22:44.909 311 11350.89 52.72 57200.92 88888.00 2014-11-07 21:22:45.409 311 11350.94 52.73 57200.97 88888.00 2014-11-07 21:22:45.909 311 11350.95 52.69 57201.01 88888.00 2014-11-07 21:22:46.409 311 11350.97 52.69 57201.12 88888.00 2014-11-07 21:22:46.909 311 11351.00 52.73 57201.23 88888.00 2014-11-07 21:22:47.410 311 11350.99 52.78 57201.36 88888.00 2014-11-07 21:22:47.910 311 11351.04 52.79 57201.45 88888.00 2014-11-07 21:22:48.410 311 11351.06 52.79 57201.43 88888.00 2014-11-07 21:22:48.910 311 11351.07 52.78 57201.47 88888.00 2014-11-07 21:22:49.410 311 11351.09 52.79 57201.65 88888.00 2014-11-07 21:22:49.910 311 11351.17 52.83 57201.71 88888.00 2014-11-07 21:22:50.410 311 11351.16 52.87 57201.83 88888.00 2014-11-07 21:22:50.910 311 11351.17 52.89 57201.97 88888.00 2014-11-07 21:22:51.410 311 11351.23 52.89 57202.02 88888.00 2014-11-07 21:22:51.910 311 11351.23 52.92 57202.11 88888.00 2014-11-07 21:22:52.410 311 11351.23 52.95 57202.17 88888.00 2014-11-07 21:22:52.910 311 11351.23 52.96 57202.23 88888.00 2014-11-07 21:22:53.410 311 11351.23 53.00 57202.32 88888.00 2014-11-07 21:22:53.910 311 11351.23 53.02 57202.42 88888.00 2014-11-07 21:22:54.410 311 11351.27 53.09 57202.53 88888.00 2014-11-07 21:22:54.910 311 11351.28 53.13 57202.54 88888.00 2014-11-07 21:22:55.410 311 11351.24 53.13 57202.58 88888.00 2014-11-07 21:22:55.910 311 11351.27 53.13 57202.66 88888.00 2014-11-07 21:22:56.410 311 11351.30 53.15 57202.74 88888.00 2014-11-07 21:22:56.910 311 11351.29 53.21 57202.87 88888.00 2014-11-07 21:22:57.410 311 11351.28 53.27 57203.03 88888.00 2014-11-07 21:22:57.910 311 11351.29 53.30 57203.17 88888.00 2014-11-07 21:22:58.410 311 11351.31 53.36 57203.29 88888.00 2014-11-07 21:22:58.910 311 11351.30 53.37 57203.43 88888.00 2014-11-07 21:22:59.410 311 11351.30 53.41 57203.57 88888.00 2014-11-07 21:22:59.910 311 11351.32 53.43 57203.67 88888.00 2014-11-07 21:23:00.410 311 11351.35 53.48 57203.75 88888.00 2014-11-07 21:23:00.910 311 11351.34 53.53 57203.93 88888.00 2014-11-07 21:23:01.410 311 11351.31 53.60 57204.10 88888.00 2014-11-07 21:23:01.910 311 11351.34 53.66 57204.22 88888.00 2014-11-07 21:23:02.410 311 11351.31 53.71 57204.35 88888.00 2014-11-07 21:23:02.910 311 11351.28 53.73 57204.52 88888.00 2014-11-07 21:23:03.410 311 11351.27 53.74 57204.77 88888.00 2014-11-07 21:23:03.910 311 11351.27 53.77 57204.93 88888.00 2014-11-07 21:23:04.410 311 11351.28 53.83 57205.05 88888.00 2014-11-07 21:23:04.910 311 11351.23 53.89 57205.18 88888.00 2014-11-07 21:23:05.410 311 11351.18 53.92 57205.35 88888.00 2014-11-07 21:23:05.910 311 11351.20 53.98 57205.53 88888.00 2014-11-07 21:23:06.410 311 11351.17 54.01 57205.72 88888.00 2014-11-07 21:23:06.910 311 11351.09 54.07 57205.86 88888.00 2014-11-07 21:23:07.410 311 11351.06 54.14 57205.93 88888.00 2014-11-07 21:23:07.910 311 11351.07 54.18 57206.01 88888.00 2014-11-07 21:23:08.410 311 11351.00 54.16 57206.21 88888.00 2014-11-07 21:23:08.910 311 11350.92 54.18 57206.35 88888.00 2014-11-07 21:23:09.410 311 11350.89 54.23 57206.50 88888.00 2014-11-07 21:23:09.910 311 11350.86 54.25 57206.58 88888.00 2014-11-07 21:23:10.410 311 11350.81 54.29 57206.69 88888.00 2014-11-07 21:23:10.910 311 11350.80 54.34 57206.83 88888.00 2014-11-07 21:23:11.410 311 11350.80 54.37 57206.97 88888.00 2014-11-07 21:23:11.910 311 11350.73 54.42 57207.05 88888.00 2014-11-07 21:23:12.410 311 11350.74 54.43 57207.15 88888.00 2014-11-07 21:23:12.910 311 11350.67 54.43 57207.27 88888.00 2014-11-07 21:23:13.410 311 11350.64 54.46 57207.37 88888.00 2014-11-07 21:23:13.910 311 11350.64 54.51 57207.50 88888.00 2014-11-07 21:23:14.410 311 11350.67 54.53 57207.61 88888.00 2014-11-07 21:23:14.910 311 11350.68 54.60 57207.69 88888.00 2014-11-07 21:23:15.410 311 11350.67 54.62 57207.85 88888.00 2014-11-07 21:23:15.910 311 11350.65 54.64 57207.98 88888.00 2014-11-07 21:23:16.410 311 11350.66 54.65 57208.07 88888.00 2014-11-07 21:23:16.910 311 11350.61 54.70 57208.13 88888.00 2014-11-07 21:23:17.410 311 11350.57 54.77 57208.29 88888.00 2014-11-07 21:23:17.910 311 11350.58 54.79 57208.42 88888.00 2014-11-07 21:23:18.410 311 11350.52 54.85 57208.57 88888.00 2014-11-07 21:23:18.910 311 11350.47 54.83 57208.63 88888.00 2014-11-07 21:23:19.410 311 11350.50 54.82 57208.68 88888.00 2014-11-07 21:23:19.910 311 11350.46 54.84 57208.77 88888.00 2014-11-07 21:23:20.410 311 11350.40 54.87 57208.88 88888.00 2014-11-07 21:23:20.910 311 11350.41 54.90 57208.98 88888.00 2014-11-07 21:23:21.410 311 11350.40 54.94 57209.09 88888.00 2014-11-07 21:23:21.910 311 11350.37 54.99 57209.20 88888.00 2014-11-07 21:23:22.410 311 11350.34 55.06 57209.33 88888.00 2014-11-07 21:23:22.910 311 11350.33 55.06 57209.45 88888.00 2014-11-07 21:23:23.410 311 11350.30 55.05 57209.46 88888.00 2014-11-07 21:23:23.910 311 11350.26 55.05 57209.55 88888.00 2014-11-07 21:23:24.410 311 11350.20 55.11 57209.74 88888.00 2014-11-07 21:23:24.910 311 11350.19 55.12 57209.83 88888.00 2014-11-07 21:23:25.410 311 11350.17 55.14 57209.84 88888.00 2014-11-07 21:23:25.910 311 11350.11 55.16 57209.96 88888.00 2014-11-07 21:23:26.410 311 11350.11 55.18 57210.04 88888.00 2014-11-07 21:23:26.910 311 11350.06 55.14 57210.16 88888.00 2014-11-07 21:23:27.410 311 11350.03 55.16 57210.25 88888.00 2014-11-07 21:23:27.910 311 11349.99 55.17 57210.37 88888.00 2014-11-07 21:23:28.410 311 11349.93 55.17 57210.48 88888.00 2014-11-07 21:23:28.910 311 11349.91 55.17 57210.55 88888.00 2014-11-07 21:23:29.410 311 11349.90 55.20 57210.61 88888.00 2014-11-07 21:23:29.910 311 11349.86 55.20 57210.62 88888.00 2014-11-07 21:23:30.410 311 11349.84 55.19 57210.65 88888.00 2014-11-07 21:23:30.910 311 11349.79 55.18 57210.76 88888.00 2014-11-07 21:23:31.410 311 11349.75 55.21 57210.83 88888.00 2014-11-07 21:23:31.910 311 11349.71 55.26 57210.89 88888.00 2014-11-07 21:23:32.410 311 11349.69 55.26 57210.99 88888.00 2014-11-07 21:23:32.910 311 11349.71 55.24 57211.07 88888.00 2014-11-07 21:23:33.410 311 11349.70 55.26 57211.10 88888.00 2014-11-07 21:23:33.910 311 11349.70 55.23 57211.12 88888.00 2014-11-07 21:23:34.410 311 11349.70 55.24 57211.19 88888.00 2014-11-07 21:23:34.910 311 11349.64 55.24 57211.26 88888.00 2014-11-07 21:23:35.410 311 11349.63 55.24 57211.34 88888.00 2014-11-07 21:23:35.910 311 11349.63 55.28 57211.41 88888.00 2014-11-07 21:23:36.410 311 11349.57 55.30 57211.46 88888.00 2014-11-07 21:23:36.910 311 11349.55 55.24 57211.51 88888.00 2014-11-07 21:23:37.410 311 11349.55 55.24 57211.55 88888.00 2014-11-07 21:23:37.910 311 11349.50 55.28 57211.63 88888.00 2014-11-07 21:23:38.410 311 11349.46 55.28 57211.61 88888.00 2014-11-07 21:23:38.910 311 11349.46 55.31 57211.64 88888.00 2014-11-07 21:23:39.410 311 11349.46 55.26 57211.64 88888.00 2014-11-07 21:23:39.910 311 11349.47 55.25 57211.69 88888.00 2014-11-07 21:23:40.410 311 11349.46 55.27 57211.69 88888.00 2014-11-07 21:23:40.910 311 11349.40 55.20 57211.71 88888.00 2014-11-07 21:23:41.410 311 11349.36 55.14 57211.74 88888.00 2014-11-07 21:23:41.910 311 11349.32 55.19 57211.77 88888.00 2014-11-07 21:23:42.410 311 11349.28 55.21 57211.87 88888.00 2014-11-07 21:23:42.910 311 11349.27 55.17 57211.97 88888.00 2014-11-07 21:23:43.410 311 11349.28 55.18 57212.06 88888.00 2014-11-07 21:23:43.910 311 11349.32 55.17 57212.10 88888.00 2014-11-07 21:23:44.410 311 11349.26 55.13 57212.18 88888.00 2014-11-07 21:23:44.910 311 11349.20 55.16 57212.24 88888.00 2014-11-07 21:23:45.410 311 11349.21 55.18 57212.25 88888.00 2014-11-07 21:23:45.910 311 11349.22 55.19 57212.31 88888.00 2014-11-07 21:23:46.410 311 11349.20 55.20 57212.40 88888.00 2014-11-07 21:23:46.910 311 11349.19 55.19 57212.43 88888.00 2014-11-07 21:23:47.410 311 11349.19 55.20 57212.38 88888.00 2014-11-07 21:23:47.910 311 11349.16 55.23 57212.37 88888.00 2014-11-07 21:23:48.410 311 11349.18 55.21 57212.47 88888.00 2014-11-07 21:23:48.910 311 11349.20 55.23 57212.49 88888.00 2014-11-07 21:23:49.410 311 11349.18 55.23 57212.51 88888.00 2014-11-07 21:23:49.910 311 11349.18 55.23 57212.54 88888.00 2014-11-07 21:23:50.410 311 11349.19 55.21 57212.57 88888.00 2014-11-07 21:23:50.910 311 11349.20 55.20 57212.59 88888.00 2014-11-07 21:23:51.410 311 11349.19 55.21 57212.64 88888.00 2014-11-07 21:23:51.910 311 11349.20 55.24 57212.68 88888.00 2014-11-07 21:23:52.410 311 11349.21 55.23 57212.69 88888.00 2014-11-07 21:23:52.910 311 11349.25 55.19 57212.74 88888.00 2014-11-07 21:23:53.410 311 11349.26 55.17 57212.72 88888.00 2014-11-07 21:23:53.910 311 11349.20 55.20 57212.70 88888.00 2014-11-07 21:23:54.410 311 11349.19 55.24 57212.69 88888.00 2014-11-07 21:23:54.910 311 11349.26 55.20 57212.68 88888.00 2014-11-07 21:23:55.410 311 11349.29 55.18 57212.61 88888.00 2014-11-07 21:23:55.910 311 11349.27 55.18 57212.64 88888.00 2014-11-07 21:23:56.410 311 11349.28 55.18 57212.64 88888.00 2014-11-07 21:23:56.910 311 11349.27 55.20 57212.64 88888.00 2014-11-07 21:23:57.410 311 11349.28 55.21 57212.69 88888.00 2014-11-07 21:23:57.910 311 11349.30 55.26 57212.67 88888.00 2014-11-07 21:23:58.410 311 11349.36 55.25 57212.64 88888.00 2014-11-07 21:23:58.910 311 11349.39 55.24 57212.63 88888.00 2014-11-07 21:23:59.410 311 11349.34 55.23 57212.57 88888.00 2014-11-07 21:23:59.910 311 11349.37 55.20 57212.57 88888.00 2014-11-07 21:24:00.410 311 11349.36 55.17 57212.57 88888.00 2014-11-07 21:24:00.910 311 11349.36 55.11 57212.56 88888.00 2014-11-07 21:24:01.410 311 11349.36 55.12 57212.55 88888.00 2014-11-07 21:24:01.910 311 11349.35 55.17 57212.46 88888.00 2014-11-07 21:24:02.410 311 11349.37 55.19 57212.44 88888.00 2014-11-07 21:24:02.910 311 11349.36 55.17 57212.43 88888.00 2014-11-07 21:24:03.410 311 11349.36 55.12 57212.42 88888.00 2014-11-07 21:24:03.910 311 11349.40 55.11 57212.42 88888.00 2014-11-07 21:24:04.410 311 11349.42 55.09 57212.38 88888.00 2014-11-07 21:24:04.910 311 11349.42 55.12 57212.40 88888.00 2014-11-07 21:24:05.410 311 11349.43 55.14 57212.44 88888.00 2014-11-07 21:24:05.910 311 11349.36 55.14 57212.40 88888.00 2014-11-07 21:24:06.410 311 11349.36 55.16 57212.46 88888.00 2014-11-07 21:24:06.910 311 11349.36 55.18 57212.48 88888.00 2014-11-07 21:24:07.410 311 11349.39 55.14 57212.49 88888.00 2014-11-07 21:24:07.910 311 11349.44 55.17 57212.44 88888.00 2014-11-07 21:24:08.410 311 11349.44 55.20 57212.42 88888.00 2014-11-07 21:24:08.910 311 11349.47 55.18 57212.37 88888.00 2014-11-07 21:24:09.410 311 11349.47 55.19 57212.40 88888.00 2014-11-07 21:24:09.910 311 11349.43 55.23 57212.35 88888.00 2014-11-07 21:24:10.410 311 11349.43 55.21 57212.29 88888.00 2014-11-07 21:24:10.910 311 11349.48 55.20 57212.31 88888.00 2014-11-07 21:24:11.410 311 11349.48 55.26 57212.28 88888.00 2014-11-07 21:24:11.910 311 11349.50 55.23 57212.19 88888.00 2014-11-07 21:24:12.410 311 11349.53 55.19 57212.15 88888.00 2014-11-07 21:24:12.910 311 11349.55 55.17 57212.10 88888.00 2014-11-07 21:24:13.410 311 11349.54 55.19 57212.08 88888.00 2014-11-07 21:24:13.910 311 11349.55 55.20 57212.04 88888.00 2014-11-07 21:24:14.410 311 11349.54 55.17 57211.90 88888.00 2014-11-07 21:24:14.910 311 11349.57 55.21 57211.90 88888.00 2014-11-07 21:24:15.410 311 11349.56 55.24 57211.86 88888.00 2014-11-07 21:24:15.910 311 11349.55 55.25 57211.82 88888.00 2014-11-07 21:24:16.410 311 11349.57 55.19 57211.79 88888.00 2014-11-07 21:24:16.910 311 11349.55 55.16 57211.77 88888.00 2014-11-07 21:24:17.410 311 11349.58 55.14 57211.78 88888.00 2014-11-07 21:24:17.910 311 11349.54 55.19 57211.72 88888.00 2014-11-07 21:24:18.410 311 11349.55 55.16 57211.69 88888.00 2014-11-07 21:24:18.910 311 11349.56 55.13 57211.60 88888.00 2014-11-07 21:24:19.410 311 11349.53 55.12 57211.57 88888.00 2014-11-07 21:24:19.910 311 11349.51 55.09 57211.53 88888.00 2014-11-07 21:24:20.410 311 11349.49 55.12 57211.55 88888.00 2014-11-07 21:24:20.910 311 11349.50 55.12 57211.55 88888.00 2014-11-07 21:24:21.410 311 11349.49 55.11 57211.54 88888.00 2014-11-07 21:24:21.910 311 11349.46 55.14 57211.52 88888.00 2014-11-07 21:24:22.410 311 11349.48 55.14 57211.52 88888.00 2014-11-07 21:24:22.910 311 11349.49 55.11 57211.44 88888.00 2014-11-07 21:24:23.410 311 11349.49 55.16 57211.42 88888.00 2014-11-07 21:24:23.910 311 11349.51 55.18 57211.44 88888.00 2014-11-07 21:24:24.410 311 11349.51 55.20 57211.38 88888.00 2014-11-07 21:24:24.910 311 11349.50 55.16 57211.31 88888.00 2014-11-07 21:24:25.410 311 11349.50 55.13 57211.32 88888.00 2014-11-07 21:24:25.910 311 11349.46 55.14 57211.31 88888.00 2014-11-07 21:24:26.410 311 11349.43 55.13 57211.27 88888.00 2014-11-07 21:24:26.910 311 11349.46 55.14 57211.25 88888.00 2014-11-07 21:24:27.410 311 11349.42 55.18 57211.25 88888.00 2014-11-07 21:24:27.910 311 11349.37 55.19 57211.18 88888.00 2014-11-07 21:24:28.410 311 11349.41 55.12 57211.09 88888.00 2014-11-07 21:24:28.910 311 11349.40 55.12 57211.12 88888.00 2014-11-07 21:24:29.410 311 11349.36 55.14 57211.13 88888.00 2014-11-07 21:24:29.910 311 11349.35 55.17 57211.06 88888.00 2014-11-07 21:24:30.410 311 11349.34 55.14 57210.99 88888.00 2014-11-07 21:24:30.910 311 11349.35 55.06 57211.00 88888.00 2014-11-07 21:24:31.410 311 11349.32 54.98 57210.93 88888.00 2014-11-07 21:24:31.910 311 11349.33 54.94 57210.84 88888.00 2014-11-07 21:24:32.410 311 11349.34 54.91 57210.83 88888.00 2014-11-07 21:24:32.910 311 11349.33 54.89 57210.81 88888.00 2014-11-07 21:24:33.410 311 11349.32 54.90 57210.74 88888.00 2014-11-07 21:24:33.910 311 11349.30 54.87 57210.63 88888.00 2014-11-07 21:24:34.410 311 11349.28 54.87 57210.56 88888.00 2014-11-07 21:24:34.910 311 11349.30 54.82 57210.49 88888.00 2014-11-07 21:24:35.410 311 11349.30 54.73 57210.35 88888.00 2014-11-07 21:24:35.910 311 11349.30 54.65 57210.20 88888.00 2014-11-07 21:24:36.410 311 11349.33 54.59 57210.06 88888.00 2014-11-07 21:24:36.910 311 11349.40 54.58 57210.05 88888.00 2014-11-07 21:24:37.410 311 11349.41 54.55 57210.04 88888.00 2014-11-07 21:24:37.910 311 11349.35 54.57 57209.97 88888.00 2014-11-07 21:24:38.410 311 11349.36 54.56 57209.90 88888.00 2014-11-07 21:24:38.910 311 11349.40 54.45 57209.74 88888.00 2014-11-07 21:24:39.410 311 11349.37 54.46 57209.66 88888.00 2014-11-07 21:24:39.910 311 11349.40 54.50 57209.67 88888.00 2014-11-07 21:24:40.410 311 11349.36 54.43 57209.59 88888.00 2014-11-07 21:24:40.910 311 11349.37 54.36 57209.55 88888.00 2014-11-07 21:24:41.410 311 11349.32 54.36 57209.53 88888.00 2014-11-07 21:24:41.910 311 11349.32 54.31 57209.40 88888.00 2014-11-07 21:24:42.410 311 11349.32 54.29 57209.32 88888.00 2014-11-07 21:24:42.910 311 11349.29 54.22 57209.21 88888.00 2014-11-07 21:24:43.410 311 11349.30 54.15 57209.16 88888.00 2014-11-07 21:24:43.910 311 11349.32 54.07 57209.09 88888.00 2014-11-07 21:24:44.410 311 11349.28 54.02 57209.04 88888.00 2014-11-07 21:24:44.910 311 11349.32 53.97 57208.95 88888.00 2014-11-07 21:24:45.410 311 11349.30 53.94 57208.85 88888.00 2014-11-07 21:24:45.910 311 11349.27 53.89 57208.72 88888.00 2014-11-07 21:24:46.410 311 11349.26 53.82 57208.63 88888.00 2014-11-07 21:24:46.910 311 11349.28 53.80 57208.50 88888.00 2014-11-07 21:24:47.410 311 11349.30 53.76 57208.43 88888.00 2014-11-07 21:24:47.910 311 11349.27 53.71 57208.32 88888.00 2014-11-07 21:24:48.410 311 11349.32 53.66 57208.18 88888.00 2014-11-07 21:24:48.910 311 11349.28 53.63 57208.12 88888.00 2014-11-07 21:24:49.410 311 11349.32 53.61 57208.06 88888.00 2014-11-07 21:24:49.910 311 11349.36 53.56 57207.99 88888.00 2014-11-07 21:24:50.410 311 11349.41 53.46 57207.97 88888.00 2014-11-07 21:24:50.910 311 11349.42 53.39 57207.88 88888.00 2014-11-07 21:24:51.410 311 11349.37 53.36 57207.74 88888.00 2014-11-07 21:24:51.910 311 11349.41 53.36 57207.66 88888.00 2014-11-07 21:24:52.410 311 11349.39 53.29 57207.57 88888.00 2014-11-07 21:24:52.910 311 11349.35 53.27 57207.55 88888.00 2014-11-07 21:24:53.410 311 11349.35 53.23 57207.44 88888.00 2014-11-07 21:24:53.910 311 11349.35 53.21 57207.44 88888.00 2014-11-07 21:24:54.410 311 11349.39 53.22 57207.33 88888.00 2014-11-07 21:24:54.910 311 11349.41 53.23 57207.23 88888.00 2014-11-07 21:24:55.410 311 11349.41 53.23 57207.21 88888.00 2014-11-07 21:24:55.910 311 11349.39 53.22 57207.16 88888.00 2014-11-07 21:24:56.410 311 11349.39 53.21 57207.17 88888.00 2014-11-07 21:24:56.910 311 11349.46 53.19 57207.17 88888.00 2014-11-07 21:24:57.410 311 11349.44 53.15 57207.18 88888.00 2014-11-07 21:24:57.910 311 11349.43 53.15 57207.18 88888.00 2014-11-07 21:24:58.410 311 11349.41 53.15 57207.15 88888.00 2014-11-07 21:24:58.910 311 11349.42 53.17 57207.09 88888.00 2014-11-07 21:24:59.410 311 11349.41 53.27 57207.09 88888.00 2014-11-07 21:24:59.910 311 11349.40 53.24 57207.04 88888.00 2014-11-07 21:25:00.410 311 11349.40 53.21 57206.94 88888.00 2014-11-07 21:25:00.910 311 11349.44 53.23 57206.94 88888.00 2014-11-07 21:25:01.410 311 11349.48 53.23 57206.89 88888.00 2014-11-07 21:25:01.910 311 11349.51 53.28 57206.84 88888.00 2014-11-07 21:25:02.410 311 11349.53 53.29 57206.83 88888.00 2014-11-07 21:25:02.910 311 11349.50 53.28 57206.84 88888.00 2014-11-07 21:25:03.410 311 11349.53 53.27 57206.76 88888.00 2014-11-07 21:25:03.910 311 11349.60 53.23 57206.72 88888.00 2014-11-07 21:25:04.410 311 11349.68 53.21 57206.66 88888.00 2014-11-07 21:25:04.910 311 11349.67 53.24 57206.63 88888.00 2014-11-07 21:25:05.410 311 11349.67 53.21 57206.52 88888.00 2014-11-07 21:25:05.910 311 11349.70 53.17 57206.41 88888.00 2014-11-07 21:25:06.410 311 11349.75 53.16 57206.35 88888.00 2014-11-07 21:25:06.910 311 11349.75 53.16 57206.33 88888.00 2014-11-07 21:25:07.410 311 11349.79 53.16 57206.32 88888.00 2014-11-07 21:25:07.910 311 11349.79 53.15 57206.30 88888.00 2014-11-07 21:25:08.410 311 11349.82 53.19 57206.20 88888.00 2014-11-07 21:25:08.910 311 11349.81 53.13 57206.22 88888.00 2014-11-07 21:25:09.410 311 11349.79 53.05 57206.15 88888.00 2014-11-07 21:25:09.910 311 11349.78 53.06 57206.13 88888.00 2014-11-07 21:25:10.410 311 11349.85 53.08 57206.14 88888.00 2014-11-07 21:25:10.910 311 11349.88 53.05 57206.12 88888.00 2014-11-07 21:25:11.410 311 11349.95 53.01 57206.06 88888.00 2014-11-07 21:25:11.910 311 11349.95 53.06 57206.11 88888.00 2014-11-07 21:25:12.410 311 11349.95 53.08 57206.03 88888.00 2014-11-07 21:25:12.910 311 11349.92 53.10 57206.00 88888.00 2014-11-07 21:25:13.410 311 11349.95 53.10 57205.98 88888.00 2014-11-07 21:25:13.910 311 11349.92 53.06 57205.99 88888.00 2014-11-07 21:25:14.410 311 11349.96 53.00 57205.92 88888.00 2014-11-07 21:25:14.910 311 11350.00 53.02 57205.79 88888.00 2014-11-07 21:25:15.410 311 11349.99 53.05 57205.73 88888.00 2014-11-07 21:25:15.910 311 11349.99 53.03 57205.74 88888.00 2014-11-07 21:25:16.410 311 11350.03 53.03 57205.82 88888.00 2014-11-07 21:25:16.910 311 11350.04 52.99 57205.77 88888.00 2014-11-07 21:25:17.410 311 11350.05 52.98 57205.72 88888.00 2014-11-07 21:25:17.910 311 11350.02 52.99 57205.68 88888.00 2014-11-07 21:25:18.410 311 11349.98 52.98 57205.66 88888.00 2014-11-07 21:25:18.910 311 11350.02 52.98 57205.58 88888.00 2014-11-07 21:25:19.410 311 11350.02 52.98 57205.47 88888.00 2014-11-07 21:25:19.910 311 11350.11 52.99 57205.49 88888.00 2014-11-07 21:25:20.410 311 11350.06 52.94 57205.41 88888.00 2014-11-07 21:25:20.910 311 11350.03 52.93 57205.34 88888.00 2014-11-07 21:25:21.410 311 11350.02 52.89 57205.36 88888.00 2014-11-07 21:25:21.910 311 11350.02 52.83 57205.28 88888.00 2014-11-07 21:25:22.410 311 11350.03 52.86 57205.21 88888.00 2014-11-07 21:25:22.910 311 11350.02 52.85 57205.12 88888.00 2014-11-07 21:25:23.410 311 11350.04 52.78 57204.99 88888.00 2014-11-07 21:25:23.910 311 11350.07 52.80 57204.96 88888.00 2014-11-07 21:25:24.410 311 11350.07 52.75 57204.87 88888.00 2014-11-07 21:25:24.910 311 11350.07 52.73 57204.84 88888.00 2014-11-07 21:25:25.410 311 11350.06 52.74 57204.84 88888.00 2014-11-07 21:25:25.910 311 11350.10 52.73 57204.85 88888.00 2014-11-07 21:25:26.410 311 11350.18 52.71 57204.78 88888.00 2014-11-07 21:25:26.910 311 11350.17 52.68 57204.67 88888.00 2014-11-07 21:25:27.410 311 11350.12 52.66 57204.61 88888.00 2014-11-07 21:25:27.910 311 11350.10 52.66 57204.61 88888.00 2014-11-07 21:25:28.410 311 11350.05 52.62 57204.59 88888.00 2014-11-07 21:25:28.910 311 11350.05 52.62 57204.58 88888.00 2014-11-07 21:25:29.410 311 11350.02 52.66 57204.52 88888.00 2014-11-07 21:25:29.910 311 11349.97 52.68 57204.50 88888.00 2014-11-07 21:25:30.410 311 11349.97 52.67 57204.55 88888.00 2014-11-07 21:25:30.910 311 11349.97 52.67 57204.50 88888.00 2014-11-07 21:25:31.410 311 11349.99 52.67 57204.46 88888.00 2014-11-07 21:25:31.910 311 11349.98 52.65 57204.44 88888.00 2014-11-07 21:25:32.410 311 11350.00 52.68 57204.42 88888.00 2014-11-07 21:25:32.910 311 11349.99 52.66 57204.40 88888.00 2014-11-07 21:25:33.410 311 11349.96 52.65 57204.35 88888.00 2014-11-07 21:25:33.910 311 11349.98 52.69 57204.26 88888.00 2014-11-07 21:25:34.410 311 11350.00 52.65 57204.25 88888.00 2014-11-07 21:25:34.910 311 11349.98 52.67 57204.26 88888.00 2014-11-07 21:25:35.410 311 11349.98 52.69 57204.23 88888.00 2014-11-07 21:25:35.910 311 11350.02 52.67 57204.23 88888.00 2014-11-07 21:25:36.410 311 11350.03 52.69 57204.19 88888.00 2014-11-07 21:25:36.910 311 11350.03 52.64 57204.16 88888.00 2014-11-07 21:25:37.410 311 11350.06 52.61 57204.14 88888.00 2014-11-07 21:25:37.910 311 11350.12 52.64 57204.06 88888.00 2014-11-07 21:25:38.410 311 11350.06 52.66 57203.96 88888.00 2014-11-07 21:25:38.910 311 11350.09 52.62 57203.94 88888.00 2014-11-07 21:25:39.410 311 11350.12 52.61 57203.88 88888.00 2014-11-07 21:25:39.910 311 11350.19 52.64 57203.83 88888.00 2014-11-07 21:25:40.410 311 11350.22 52.60 57203.74 88888.00 2014-11-07 21:25:40.910 311 11350.23 52.56 57203.67 88888.00 2014-11-07 21:25:41.410 311 11350.26 52.54 57203.59 88888.00 2014-11-07 21:25:41.910 311 11350.29 52.52 57203.50 88888.00 2014-11-07 21:25:42.410 311 11350.32 52.49 57203.42 88888.00 2014-11-07 21:25:42.910 311 11350.33 52.48 57203.41 88888.00 2014-11-07 21:25:43.410 311 11350.33 52.51 57203.38 88888.00 2014-11-07 21:25:43.910 311 11350.39 52.54 57203.30 88888.00 2014-11-07 21:25:44.410 311 11350.43 52.55 57203.25 88888.00 2014-11-07 21:25:44.910 311 11350.41 52.52 57203.18 88888.00 2014-11-07 21:25:45.410 311 11350.41 52.54 57203.16 88888.00 2014-11-07 21:25:45.910 311 11350.39 52.53 57203.10 88888.00 2014-11-07 21:25:46.410 311 11350.41 52.47 57203.05 88888.00 2014-11-07 21:25:46.910 311 11350.41 52.51 57203.05 88888.00 2014-11-07 21:25:47.410 311 11350.40 52.52 57203.01 88888.00 2014-11-07 21:25:47.910 311 11350.44 52.51 57202.98 88888.00 2014-11-07 21:25:48.410 311 11350.45 52.51 57202.96 88888.00 2014-11-07 21:25:48.910 311 11350.39 52.53 57202.94 88888.00 2014-11-07 21:25:49.410 311 11350.36 52.54 57202.92 88888.00 2014-11-07 21:25:49.910 311 11350.41 52.53 57202.92 88888.00 2014-11-07 21:25:50.410 311 11350.39 52.56 57202.93 88888.00 2014-11-07 21:25:50.910 311 11350.41 52.54 57202.92 88888.00 2014-11-07 21:25:51.410 311 11350.45 52.55 57202.87 88888.00 2014-11-07 21:25:51.910 311 11350.40 52.58 57202.91 88888.00 2014-11-07 21:25:52.410 311 11350.39 52.56 57202.84 88888.00 2014-11-07 21:25:52.910 311 11350.46 52.54 57202.84 88888.00 2014-11-07 21:25:53.410 311 11350.45 52.53 57202.82 88888.00 2014-11-07 21:25:53.910 311 11350.40 52.47 57202.75 88888.00 2014-11-07 21:25:54.410 311 11350.45 52.49 57202.69 88888.00 2014-11-07 21:25:54.910 311 11350.46 52.52 57202.69 88888.00 2014-11-07 21:25:55.410 311 11350.47 52.52 57202.65 88888.00 2014-11-07 21:25:55.910 311 11350.47 52.51 57202.65 88888.00 2014-11-07 21:25:56.410 311 11350.50 52.53 57202.61 88888.00 2014-11-07 21:25:56.910 311 11350.51 52.53 57202.56 88888.00 2014-11-07 21:25:57.410 311 11350.50 52.54 57202.52 88888.00 2014-11-07 21:25:57.910 311 11350.50 52.52 57202.50 88888.00 2014-11-07 21:25:58.410 311 11350.51 52.47 57202.48 88888.00 2014-11-07 21:25:58.910 311 11350.48 52.45 57202.42 88888.00 2014-11-07 21:25:59.410 311 11350.50 52.39 57202.34 88888.00 2014-11-07 21:25:59.910 311 11350.55 52.40 57202.28 88888.00 2014-11-07 21:26:00.410 311 11350.55 52.45 57202.22 88888.00 2014-11-07 21:26:00.910 311 11350.57 52.44 57202.23 88888.00 2014-11-07 21:26:01.410 311 11350.58 52.47 57202.23 88888.00 2014-11-07 21:26:01.910 311 11350.57 52.47 57202.22 88888.00 2014-11-07 21:26:02.410 311 11350.59 52.41 57202.21 88888.00 2014-11-07 21:26:02.910 311 11350.57 52.35 57202.19 88888.00 2014-11-07 21:26:03.410 311 11350.60 52.38 57202.22 88888.00 2014-11-07 21:26:03.910 311 11350.58 52.39 57202.26 88888.00 2014-11-07 21:26:04.410 311 11350.53 52.39 57202.32 88888.00 2014-11-07 21:26:04.910 311 11350.55 52.35 57202.32 88888.00 2014-11-07 21:26:05.410 311 11350.52 52.35 57202.36 88888.00 2014-11-07 21:26:05.910 311 11350.55 52.35 57202.46 88888.00 2014-11-07 21:26:06.410 311 11350.51 52.37 57202.46 88888.00 2014-11-07 21:26:06.910 311 11350.51 52.38 57202.56 88888.00 2014-11-07 21:26:07.410 311 11350.48 52.35 57202.65 88888.00 2014-11-07 21:26:07.910 311 11350.46 52.40 57202.69 88888.00 2014-11-07 21:26:08.410 311 11350.47 52.45 57202.78 88888.00 2014-11-07 21:26:08.910 311 11350.47 52.45 57202.94 88888.00 2014-11-07 21:26:09.410 311 11350.46 52.49 57202.93 88888.00 2014-11-07 21:26:09.910 311 11350.45 52.58 57202.98 88888.00 2014-11-07 21:26:10.410 311 11350.47 52.58 57202.99 88888.00 2014-11-07 21:26:10.910 311 11350.43 52.54 57203.05 88888.00 2014-11-07 21:26:11.410 311 11350.38 52.58 57203.07 88888.00 2014-11-07 21:26:11.910 311 11350.39 52.61 57203.09 88888.00 2014-11-07 21:26:12.410 311 11350.48 52.55 57203.10 88888.00 2014-11-07 21:26:12.910 311 11350.48 52.53 57203.05 88888.00 2014-11-07 21:26:13.410 311 11350.46 52.56 57203.07 88888.00 2014-11-07 21:26:13.910 311 11350.48 52.59 57203.07 88888.00 2014-11-07 21:26:14.410 311 11350.51 52.59 57203.09 88888.00 2014-11-07 21:26:14.910 311 11350.52 52.60 57203.07 88888.00 2014-11-07 21:26:15.410 311 11350.55 52.60 57203.09 88888.00 2014-11-07 21:26:15.910 311 11350.58 52.62 57203.16 88888.00 2014-11-07 21:26:16.410 311 11350.58 52.64 57203.20 88888.00 2014-11-07 21:26:16.910 311 11350.58 52.64 57203.24 88888.00 2014-11-07 21:26:17.411 311 11350.54 52.67 57203.25 88888.00 2014-11-07 21:26:17.911 311 11350.55 52.69 57203.33 88888.00 2014-11-07 21:26:18.411 311 11350.54 52.69 57203.37 88888.00 2014-11-07 21:26:18.911 311 11350.57 52.72 57203.38 88888.00 2014-11-07 21:26:19.411 311 11350.55 52.74 57203.45 88888.00 2014-11-07 21:26:19.911 311 11350.65 52.73 57203.50 88888.00 2014-11-07 21:26:20.411 311 11350.66 52.74 57203.50 88888.00 2014-11-07 21:26:20.911 311 11350.67 52.78 57203.59 88888.00 2014-11-07 21:26:21.411 311 11350.67 52.82 57203.69 88888.00 2014-11-07 21:26:21.911 311 11350.74 52.81 57203.73 88888.00 2014-11-07 21:26:22.411 311 11350.76 52.83 57203.76 88888.00 2014-11-07 21:26:22.911 311 11350.78 52.85 57203.76 88888.00 2014-11-07 21:26:23.411 311 11350.76 52.89 57203.77 88888.00 2014-11-07 21:26:23.911 311 11350.78 52.88 57203.77 88888.00 2014-11-07 21:26:24.411 311 11350.80 52.89 57203.83 88888.00 2014-11-07 21:26:24.911 311 11350.82 52.93 57203.87 88888.00 2014-11-07 21:26:25.411 311 11350.82 52.90 57203.91 88888.00 2014-11-07 21:26:25.911 311 11350.85 52.89 57204.00 88888.00 2014-11-07 21:26:26.411 311 11350.83 52.92 57204.02 88888.00 2014-11-07 21:26:26.911 311 11350.85 52.90 57204.04 88888.00 2014-11-07 21:26:27.411 311 11350.86 52.90 57204.10 88888.00 2014-11-07 21:26:27.911 311 11350.88 52.92 57204.16 88888.00 2014-11-07 21:26:28.411 311 11350.89 52.96 57204.26 88888.00 2014-11-07 21:26:28.911 311 11350.88 52.95 57204.29 88888.00 2014-11-07 21:26:29.411 311 11350.94 52.93 57204.27 88888.00 2014-11-07 21:26:29.911 311 11350.99 52.87 57204.28 88888.00 2014-11-07 21:26:30.411 311 11351.03 52.87 57204.50 88888.00 2014-11-07 21:26:30.911 311 11351.01 52.90 57204.54 88888.00 2014-11-07 21:26:31.411 311 11351.02 52.92 57204.47 88888.00 2014-11-07 21:26:31.911 311 11351.02 52.92 57204.54 88888.00 2014-11-07 21:26:32.411 311 11351.00 52.92 57204.65 88888.00 2014-11-07 21:26:32.911 311 11351.03 52.92 57204.74 88888.00 2014-11-07 21:26:33.411 311 11351.03 52.89 57204.78 88888.00 2014-11-07 21:26:33.911 311 11351.02 52.90 57204.79 88888.00 2014-11-07 21:26:34.411 311 11351.03 52.86 57204.80 88888.00 2014-11-07 21:26:34.911 311 11351.07 52.89 57204.87 88888.00 2014-11-07 21:26:35.411 311 11351.08 52.92 57204.90 88888.00 2014-11-07 21:26:35.911 311 11351.10 52.96 57204.95 88888.00 2014-11-07 21:26:36.411 311 11351.09 53.00 57204.97 88888.00 2014-11-07 21:26:36.911 311 11351.10 53.03 57204.99 88888.00 2014-11-07 21:26:37.411 311 11351.13 53.03 57205.09 88888.00 2014-11-07 21:26:37.911 311 11351.17 52.99 57205.15 88888.00 2014-11-07 21:26:38.411 311 11351.16 53.00 57205.22 88888.00 2014-11-07 21:26:38.911 311 11351.18 53.00 57205.26 88888.00 2014-11-07 21:26:39.411 311 11351.18 53.00 57205.31 88888.00 2014-11-07 21:26:39.911 311 11351.15 52.99 57205.36 88888.00 2014-11-07 21:26:40.411 311 11351.23 53.02 57205.41 88888.00 2014-11-07 21:26:40.911 311 11351.27 53.00 57205.40 88888.00 2014-11-07 21:26:41.411 311 11351.25 52.99 57205.45 88888.00 2014-11-07 21:26:41.911 311 11351.28 52.96 57205.51 88888.00 2014-11-07 21:26:42.411 311 11351.29 52.94 57205.49 88888.00 2014-11-07 21:26:42.911 311 11351.30 52.93 57205.43 88888.00 2014-11-07 21:26:43.411 311 11351.30 52.94 57205.49 88888.00 2014-11-07 21:26:43.911 311 11351.36 52.95 57205.56 88888.00 2014-11-07 21:26:44.411 311 11351.38 52.94 57205.57 88888.00 2014-11-07 21:26:44.911 311 11351.36 52.93 57205.60 88888.00 2014-11-07 21:26:45.411 311 11351.39 52.92 57205.67 88888.00 2014-11-07 21:26:45.911 311 11351.42 52.92 57205.73 88888.00 2014-11-07 21:26:46.411 311 11351.41 52.92 57205.75 88888.00 2014-11-07 21:26:46.911 311 11351.43 52.93 57205.86 88888.00 2014-11-07 21:26:47.411 311 11351.45 52.98 57205.94 88888.00 2014-11-07 21:26:47.911 311 11351.46 52.99 57206.08 88888.00 2014-11-07 21:26:48.411 311 11351.49 53.00 57206.06 88888.00 2014-11-07 21:26:48.911 311 11351.49 52.96 57206.06 88888.00 2014-11-07 21:26:49.411 311 11351.48 52.94 57205.99 88888.00 2014-11-07 21:26:49.911 311 11351.54 52.94 57206.01 88888.00 2014-11-07 21:26:50.411 311 11351.55 52.93 57206.06 88888.00 2014-11-07 21:26:50.911 311 11351.58 52.92 57206.03 88888.00 2014-11-07 21:26:51.411 311 11351.62 52.92 57206.06 88888.00 2014-11-07 21:26:51.911 311 11351.61 52.92 57206.13 88888.00 2014-11-07 21:26:52.411 311 11351.63 52.92 57206.21 88888.00 2014-11-07 21:26:52.911 311 11351.66 52.92 57206.28 88888.00 2014-11-07 21:26:53.411 311 11351.73 52.93 57206.38 88888.00 2014-11-07 21:26:53.911 311 11351.76 52.92 57206.40 88888.00 2014-11-07 21:26:54.411 311 11351.79 52.92 57206.38 88888.00 2014-11-07 21:26:54.911 311 11351.84 52.94 57206.40 88888.00 2014-11-07 21:26:55.411 311 11351.86 52.94 57206.47 88888.00 2014-11-07 21:26:55.911 311 11351.90 52.95 57206.51 88888.00 2014-11-07 21:26:56.411 311 11351.89 52.94 57206.54 88888.00 2014-11-07 21:26:56.911 311 11351.94 52.92 57206.60 88888.00 2014-11-07 21:26:57.411 311 11351.90 52.92 57206.62 88888.00 2014-11-07 21:26:57.911 311 11351.92 52.88 57206.66 88888.00 2014-11-07 21:26:58.411 311 11351.92 52.87 57206.71 88888.00 2014-11-07 21:26:58.911 311 11351.91 52.86 57206.78 88888.00 2014-11-07 21:26:59.411 311 11351.89 52.86 57206.91 88888.00 2014-11-07 21:26:59.911 311 11351.92 52.88 57206.99 88888.00 2014-11-07 21:27:00.411 311 11351.94 52.90 57207.07 88888.00 2014-11-07 21:27:00.911 311 11351.96 52.95 57207.16 88888.00 2014-11-07 21:27:01.411 311 11351.96 52.95 57207.27 88888.00 2014-11-07 21:27:01.911 311 11351.89 52.93 57207.33 88888.00 2014-11-07 21:27:02.411 311 11351.86 52.93 57207.33 88888.00 2014-11-07 21:27:02.911 311 11351.94 52.96 57207.42 88888.00 2014-11-07 21:27:03.411 311 11352.00 52.96 57207.43 88888.00 2014-11-07 21:27:03.911 311 11352.04 52.99 57207.59 88888.00 2014-11-07 21:27:04.411 311 11352.04 52.94 57207.65 88888.00 2014-11-07 21:27:04.911 311 11352.07 52.95 57207.72 88888.00 2014-11-07 21:27:05.411 311 11352.11 53.00 57207.78 88888.00 2014-11-07 21:27:05.911 311 11352.10 53.06 57207.86 88888.00 2014-11-07 21:27:06.411 311 11352.14 53.07 57207.87 88888.00 2014-11-07 21:27:06.911 311 11352.18 53.07 57207.94 88888.00 2014-11-07 21:27:07.411 311 11352.24 53.10 57207.98 88888.00 2014-11-07 21:27:07.911 311 11352.28 53.08 57207.99 88888.00 2014-11-07 21:27:08.411 311 11352.34 53.08 57208.04 88888.00 2014-11-07 21:27:08.911 311 11352.36 53.07 57208.12 88888.00 2014-11-07 21:27:09.411 311 11352.43 53.15 57208.18 88888.00 2014-11-07 21:27:09.911 311 11352.43 53.12 57208.27 88888.00 2014-11-07 21:27:10.411 311 11352.48 53.06 57208.36 88888.00 2014-11-07 21:27:10.911 311 11352.49 53.02 57208.42 88888.00 2014-11-07 21:27:11.411 311 11352.56 53.06 57208.45 88888.00 2014-11-07 21:27:11.911 311 11352.59 53.03 57208.46 88888.00 2014-11-07 21:27:12.411 311 11352.61 53.03 57208.43 88888.00 2014-11-07 21:27:12.911 311 11352.66 53.02 57208.50 88888.00 2014-11-07 21:27:13.411 311 11352.64 53.06 57208.68 88888.00 2014-11-07 21:27:13.911 311 11352.62 53.05 57208.74 88888.00 2014-11-07 21:27:14.411 311 11352.66 53.00 57208.70 88888.00 2014-11-07 21:27:14.911 311 11352.69 53.03 57208.74 88888.00 2014-11-07 21:27:15.411 311 11352.71 53.08 57208.82 88888.00 2014-11-07 21:27:15.911 311 11352.80 53.12 57208.85 88888.00 2014-11-07 21:27:16.411 311 11352.80 53.09 57208.91 88888.00 2014-11-07 21:27:16.911 311 11352.75 53.10 57208.98 88888.00 2014-11-07 21:27:17.411 311 11352.80 53.12 57209.03 88888.00 2014-11-07 21:27:17.911 311 11352.81 53.12 57209.06 88888.00 2014-11-07 21:27:18.411 311 11352.75 53.13 57209.07 88888.00 2014-11-07 21:27:18.911 311 11352.73 53.14 57209.14 88888.00 2014-11-07 21:27:19.411 311 11352.80 53.12 57209.21 88888.00 2014-11-07 21:27:19.911 311 11352.83 53.13 57209.22 88888.00 2014-11-07 21:27:20.411 311 11352.84 53.12 57209.22 88888.00 2014-11-07 21:27:20.911 311 11352.88 53.09 57209.25 88888.00 2014-11-07 21:27:21.411 311 11352.93 53.10 57209.26 88888.00 2014-11-07 21:27:21.911 311 11352.95 53.12 57209.30 88888.00 2014-11-07 21:27:22.411 311 11352.97 53.10 57209.35 88888.00 2014-11-07 21:27:22.911 311 11353.04 53.08 57209.40 88888.00 2014-11-07 21:27:23.411 311 11353.03 53.02 57209.43 88888.00 2014-11-07 21:27:23.911 311 11353.05 53.02 57209.52 88888.00 2014-11-07 21:27:24.411 311 11353.04 53.03 57209.53 88888.00 2014-11-07 21:27:24.911 311 11353.05 52.98 57209.52 88888.00 2014-11-07 21:27:25.411 311 11353.08 53.00 57209.58 88888.00 2014-11-07 21:27:25.911 311 11353.09 53.00 57209.64 88888.00 2014-11-07 21:27:26.411 311 11353.10 52.99 57209.58 88888.00 2014-11-07 21:27:26.911 311 11353.11 52.94 57209.65 88888.00 2014-11-07 21:27:27.411 311 11353.14 52.94 57209.73 88888.00 2014-11-07 21:27:27.911 311 11353.12 52.94 57209.70 88888.00 2014-11-07 21:27:28.411 311 11353.14 52.99 57209.75 88888.00 2014-11-07 21:27:28.911 311 11353.16 52.94 57209.79 88888.00 2014-11-07 21:27:29.411 311 11353.16 52.92 57209.87 88888.00 2014-11-07 21:27:29.911 311 11353.11 52.92 57209.88 88888.00 2014-11-07 21:27:30.411 311 11353.16 52.93 57209.91 88888.00 2014-11-07 21:27:30.911 311 11353.17 52.93 57209.92 88888.00 2014-11-07 21:27:31.411 311 11353.17 52.90 57209.86 88888.00 2014-11-07 21:27:31.911 311 11353.16 52.89 57209.90 88888.00 2014-11-07 21:27:32.411 311 11353.19 52.92 57209.92 88888.00 2014-11-07 21:27:32.911 311 11353.21 52.93 57209.92 88888.00 2014-11-07 21:27:33.411 311 11353.21 52.87 57209.94 88888.00 2014-11-07 21:27:33.911 311 11353.21 52.86 57209.94 88888.00 2014-11-07 21:27:34.411 311 11353.23 52.89 57210.00 88888.00 2014-11-07 21:27:34.911 311 11353.22 52.93 57210.09 88888.00 2014-11-07 21:27:35.411 311 11353.24 52.93 57210.10 88888.00 2014-11-07 21:27:35.911 311 11353.22 52.89 57210.09 88888.00 2014-11-07 21:27:36.411 311 11353.18 52.89 57210.16 88888.00 2014-11-07 21:27:36.911 311 11353.19 52.89 57210.25 88888.00 2014-11-07 21:27:37.411 311 11353.22 52.87 57210.25 88888.00 2014-11-07 21:27:37.911 311 11353.19 52.92 57210.26 88888.00 2014-11-07 21:27:38.411 311 11353.16 52.92 57210.35 88888.00 2014-11-07 21:27:38.911 311 11353.15 52.93 57210.42 88888.00 2014-11-07 21:27:39.411 311 11353.18 52.94 57210.51 88888.00 2014-11-07 21:27:39.911 311 11353.24 52.96 57210.54 88888.00 2014-11-07 21:27:40.411 311 11353.22 52.94 57210.60 88888.00 2014-11-07 21:27:40.911 311 11353.15 52.95 57210.62 88888.00 2014-11-07 21:27:41.411 311 11353.21 52.95 57210.65 88888.00 2014-11-07 21:27:41.911 311 11353.21 52.94 57210.67 88888.00 2014-11-07 21:27:42.411 311 11353.23 53.02 57210.73 88888.00 2014-11-07 21:27:42.911 311 11353.23 53.03 57210.81 88888.00 2014-11-07 21:27:43.411 311 11353.25 53.05 57210.88 88888.00 2014-11-07 21:27:43.911 311 11353.25 53.03 57210.96 88888.00 2014-11-07 21:27:44.411 311 11353.29 53.08 57210.97 88888.00 2014-11-07 21:27:44.911 311 11353.28 53.05 57211.00 88888.00 2014-11-07 21:27:45.411 311 11353.28 53.08 57211.09 88888.00 2014-11-07 21:27:45.911 311 11353.30 53.12 57211.09 88888.00 2014-11-07 21:27:46.411 311 11353.33 53.14 57211.09 88888.00 2014-11-07 21:27:46.911 311 11353.35 53.17 57211.13 88888.00 2014-11-07 21:27:47.411 311 11353.32 53.14 57211.18 88888.00 2014-11-07 21:27:47.911 311 11353.32 53.14 57211.22 88888.00 2014-11-07 21:27:48.411 311 11353.33 53.10 57211.21 88888.00 2014-11-07 21:27:48.911 311 11353.38 53.12 57211.18 88888.00 2014-11-07 21:27:49.411 311 11353.40 53.12 57211.14 88888.00 2014-11-07 21:27:49.911 311 11353.38 53.14 57211.15 88888.00 2014-11-07 21:27:50.411 311 11353.29 53.16 57211.14 88888.00 2014-11-07 21:27:50.911 311 11353.29 53.15 57211.16 88888.00 2014-11-07 21:27:51.411 311 11353.32 53.16 57211.18 88888.00 2014-11-07 21:27:51.911 311 11353.36 53.14 57211.18 88888.00 2014-11-07 21:27:52.411 311 11353.37 53.17 57211.14 88888.00 2014-11-07 21:27:52.911 311 11353.39 53.19 57211.19 88888.00 2014-11-07 21:27:53.411 311 11353.42 53.14 57211.24 88888.00 2014-11-07 21:27:53.911 311 11353.38 53.15 57211.21 88888.00 2014-11-07 21:27:54.411 311 11353.38 53.09 57211.14 88888.00 2014-11-07 21:27:54.911 311 11353.38 53.15 57211.13 88888.00 2014-11-07 21:27:55.411 311 11353.42 53.17 57211.15 88888.00 2014-11-07 21:27:55.911 311 11353.42 53.15 57211.13 88888.00 2014-11-07 21:27:56.411 311 11353.45 53.12 57211.14 88888.00 2014-11-07 21:27:56.911 311 11353.43 53.10 57211.24 88888.00 2014-11-07 21:27:57.411 311 11353.45 53.14 57211.21 88888.00 2014-11-07 21:27:57.911 311 11353.44 53.12 57211.18 88888.00 2014-11-07 21:27:58.411 311 11353.47 53.10 57211.10 88888.00 2014-11-07 21:27:58.911 311 11353.50 53.16 57211.18 88888.00 2014-11-07 21:27:59.411 311 11353.49 53.19 57211.21 88888.00 2014-11-07 21:27:59.911 311 11353.46 53.17 57211.24 88888.00 2014-11-07 21:28:00.411 311 11353.45 53.14 57211.22 88888.00 2014-11-07 21:28:00.911 311 11353.47 53.21 57211.28 88888.00 2014-11-07 21:28:01.411 311 11353.50 53.21 57211.32 88888.00 2014-11-07 21:28:01.911 311 11353.56 53.20 57211.38 88888.00 2014-11-07 21:28:02.411 311 11353.58 53.22 57211.35 88888.00 2014-11-07 21:28:02.911 311 11353.52 53.16 57211.33 88888.00 2014-11-07 21:28:03.411 311 11353.51 53.20 57211.29 88888.00 2014-11-07 21:28:03.911 311 11353.52 53.19 57211.32 88888.00 2014-11-07 21:28:04.411 311 11353.50 53.21 57211.35 88888.00 2014-11-07 21:28:04.911 311 11353.51 53.21 57211.33 88888.00 2014-11-07 21:28:05.411 311 11353.52 53.21 57211.29 88888.00 2014-11-07 21:28:05.911 311 11353.53 53.24 57211.25 88888.00 2014-11-07 21:28:06.411 311 11353.52 53.27 57211.20 88888.00 2014-11-07 21:28:06.911 311 11353.50 53.24 57211.25 88888.00 2014-11-07 21:28:07.411 311 11353.54 53.21 57211.27 88888.00 2014-11-07 21:28:07.911 311 11353.52 53.16 57211.21 88888.00 2014-11-07 21:28:08.411 311 11353.50 53.16 57211.20 88888.00 2014-11-07 21:28:08.911 311 11353.51 53.20 57211.21 88888.00 2014-11-07 21:28:09.411 311 11353.51 53.19 57211.13 88888.00 2014-11-07 21:28:09.911 311 11353.51 53.10 57211.07 88888.00 2014-11-07 21:28:10.411 311 11353.49 53.10 57211.08 88888.00 2014-11-07 21:28:10.911 311 11353.47 53.12 57211.14 88888.00 2014-11-07 21:28:11.411 311 11353.47 53.15 57211.10 88888.00 2014-11-07 21:28:11.911 311 11353.45 53.10 57211.09 88888.00 2014-11-07 21:28:12.411 311 11353.44 53.13 57211.10 88888.00 2014-11-07 21:28:12.911 311 11353.42 53.14 57211.09 88888.00 2014-11-07 21:28:13.411 311 11353.42 53.14 57211.05 88888.00 2014-11-07 21:28:13.911 311 11353.43 53.10 57211.06 88888.00 2014-11-07 21:28:14.411 311 11353.46 53.14 57211.02 88888.00 2014-11-07 21:28:14.911 311 11353.43 53.14 57210.99 88888.00 2014-11-07 21:28:15.411 311 11353.42 53.13 57210.94 88888.00 2014-11-07 21:28:15.911 311 11353.46 53.12 57210.93 88888.00 2014-11-07 21:28:16.411 311 11353.42 53.07 57210.93 88888.00 2014-11-07 21:28:16.911 311 11353.39 53.09 57210.82 88888.00 2014-11-07 21:28:17.411 311 11353.38 53.10 57210.80 88888.00 2014-11-07 21:28:17.911 311 11353.40 53.09 57210.83 88888.00 2014-11-07 21:28:18.411 311 11353.46 53.09 57210.87 88888.00 2014-11-07 21:28:18.911 311 11353.45 53.06 57210.84 88888.00 2014-11-07 21:28:19.411 311 11353.43 53.03 57210.93 88888.00 2014-11-07 21:28:19.911 311 11353.45 53.01 57210.78 88888.00 2014-11-07 21:28:20.411 311 11353.44 52.98 57210.69 88888.00 2014-11-07 21:28:20.911 311 11353.46 52.94 57210.57 88888.00 2014-11-07 21:28:21.411 311 11353.45 52.96 57210.52 88888.00 2014-11-07 21:28:21.911 311 11353.46 52.98 57210.49 88888.00 2014-11-07 21:28:22.411 311 11353.49 52.98 57210.37 88888.00 2014-11-07 21:28:22.911 311 11353.52 52.96 57210.35 88888.00 2014-11-07 21:28:23.411 311 11353.52 52.94 57210.44 88888.00 2014-11-07 21:28:23.911 311 11353.51 52.93 57210.39 88888.00 2014-11-07 21:28:24.411 311 11353.50 52.89 57210.41 88888.00 2014-11-07 21:28:24.911 311 11353.49 52.93 57210.38 88888.00 2014-11-07 21:28:25.411 311 11353.52 52.92 57210.37 88888.00 2014-11-07 21:28:25.911 311 11353.51 52.90 57210.36 88888.00 2014-11-07 21:28:26.411 311 11353.54 52.93 57210.32 88888.00 2014-11-07 21:28:26.911 311 11353.58 52.93 57210.24 88888.00 2014-11-07 21:28:27.411 311 11353.56 52.94 57210.13 88888.00 2014-11-07 21:28:27.911 311 11353.52 52.92 57210.00 88888.00 2014-11-07 21:28:28.411 311 11353.52 52.90 57209.86 88888.00 2014-11-07 21:28:28.911 311 11353.58 52.90 57209.81 88888.00 2014-11-07 21:28:29.411 311 11353.59 52.88 57209.75 88888.00 2014-11-07 21:28:29.911 311 11353.58 52.86 57209.71 88888.00 2014-11-07 21:28:30.411 311 11353.56 52.83 57209.62 88888.00 2014-11-07 21:28:30.911 311 11353.65 52.82 57209.61 88888.00 2014-11-07 21:28:31.411 311 11353.66 52.80 57209.60 88888.00 2014-11-07 21:28:31.911 311 11353.64 52.83 57209.59 88888.00 2014-11-07 21:28:32.411 311 11353.61 52.87 57209.55 88888.00 2014-11-07 21:28:32.911 311 11353.65 52.85 57209.49 88888.00 2014-11-07 21:28:33.411 311 11353.71 52.81 57209.42 88888.00 2014-11-07 21:28:33.911 311 11353.71 52.81 57209.30 88888.00 2014-11-07 21:28:34.411 311 11353.68 52.80 57209.29 88888.00 2014-11-07 21:28:34.911 311 11353.70 52.74 57209.35 88888.00 2014-11-07 21:28:35.411 311 11353.70 52.72 57209.33 88888.00 2014-11-07 21:28:35.911 311 11353.72 52.72 57209.19 88888.00 2014-11-07 21:28:36.411 311 11353.75 52.71 57209.13 88888.00 2014-11-07 21:28:36.911 311 11353.75 52.71 57209.06 88888.00 2014-11-07 21:28:37.411 311 11353.73 52.68 57209.02 88888.00 2014-11-07 21:28:37.911 311 11353.78 52.69 57209.02 88888.00 2014-11-07 21:28:38.411 311 11353.82 52.69 57209.02 88888.00 2014-11-07 21:28:38.911 311 11353.85 52.69 57208.97 88888.00 2014-11-07 21:28:39.411 311 11353.87 52.68 57208.94 88888.00 2014-11-07 21:28:39.911 311 11353.86 52.64 57208.90 88888.00 2014-11-07 21:28:40.411 311 11353.85 52.65 57208.83 88888.00 2014-11-07 21:28:40.911 311 11353.86 52.67 57208.78 88888.00 2014-11-07 21:28:41.411 311 11353.89 52.67 57208.89 88888.00 2014-11-07 21:28:41.911 311 11353.93 52.66 57208.78 88888.00 2014-11-07 21:28:42.411 311 11353.92 52.68 57208.75 88888.00 2014-11-07 21:28:42.911 311 11353.96 52.69 57208.77 88888.00 2014-11-07 21:28:43.411 311 11353.98 52.69 57208.74 88888.00 2014-11-07 21:28:43.911 311 11353.99 52.72 57208.68 88888.00 2014-11-07 21:28:44.411 311 11353.99 52.71 57208.69 88888.00 2014-11-07 21:28:44.911 311 11353.99 52.69 57208.63 88888.00 2014-11-07 21:28:45.411 311 11354.02 52.65 57208.62 88888.00 2014-11-07 21:28:45.911 311 11354.05 52.65 57208.58 88888.00 2014-11-07 21:28:46.411 311 11354.03 52.66 57208.49 88888.00 2014-11-07 21:28:46.911 311 11354.07 52.69 57208.43 88888.00 2014-11-07 21:28:47.411 311 11354.08 52.68 57208.44 88888.00 2014-11-07 21:28:47.911 311 11354.10 52.65 57208.44 88888.00 2014-11-07 21:28:48.411 311 11354.09 52.64 57208.40 88888.00 2014-11-07 21:28:48.911 311 11354.09 52.61 57208.33 88888.00 2014-11-07 21:28:49.411 311 11354.13 52.59 57208.27 88888.00 2014-11-07 21:28:49.911 311 11354.13 52.56 57208.26 88888.00 2014-11-07 21:28:50.411 311 11354.10 52.58 57208.25 88888.00 2014-11-07 21:28:50.911 311 11354.14 52.59 57208.27 88888.00 2014-11-07 21:28:51.411 311 11354.17 52.60 57208.25 88888.00 2014-11-07 21:28:51.911 311 11354.21 52.56 57208.18 88888.00 2014-11-07 21:28:52.411 311 11354.26 52.54 57208.13 88888.00 2014-11-07 21:28:52.911 311 11354.21 52.53 57208.16 88888.00 2014-11-07 21:28:53.411 311 11354.21 52.54 57208.10 88888.00 2014-11-07 21:28:53.911 311 11354.23 52.53 57208.12 88888.00 2014-11-07 21:28:54.411 311 11354.27 52.53 57208.08 88888.00 2014-11-07 21:28:54.911 311 11354.28 52.51 57208.08 88888.00 2014-11-07 21:28:55.411 311 11354.33 52.54 57208.06 88888.00 2014-11-07 21:28:55.911 311 11354.36 52.54 57208.02 88888.00 2014-11-07 21:28:56.411 311 11354.40 52.54 57207.92 88888.00 2014-11-07 21:28:56.911 311 11354.42 52.53 57207.88 88888.00 2014-11-07 21:28:57.411 311 11354.47 52.55 57207.79 88888.00 2014-11-07 21:28:57.911 311 11354.49 52.53 57207.81 88888.00 2014-11-07 21:28:58.411 311 11354.54 52.56 57207.79 88888.00 2014-11-07 21:28:58.911 311 11354.57 52.59 57207.74 88888.00 2014-11-07 21:28:59.411 311 11354.55 52.60 57207.78 88888.00 2014-11-07 21:28:59.911 311 11354.57 52.61 57207.79 88888.00 2014-11-07 21:29:00.411 311 11354.63 52.62 57207.80 88888.00 2014-11-07 21:29:00.911 311 11354.61 52.55 57207.76 88888.00 2014-11-07 21:29:01.411 311 11354.63 52.55 57207.72 88888.00 2014-11-07 21:29:01.911 311 11354.70 52.59 57207.71 88888.00 2014-11-07 21:29:02.411 311 11354.72 52.56 57207.68 88888.00 2014-11-07 21:29:02.911 311 11354.75 52.56 57207.74 88888.00 2014-11-07 21:29:03.411 311 11354.78 52.56 57207.73 88888.00 2014-11-07 21:29:03.911 311 11354.81 52.54 57207.66 88888.00 2014-11-07 21:29:04.411 311 11354.81 52.52 57207.60 88888.00 2014-11-07 21:29:04.911 311 11354.84 52.53 57207.61 88888.00 2014-11-07 21:29:05.411 311 11354.85 52.54 57207.55 88888.00 2014-11-07 21:29:05.911 311 11354.84 52.54 57207.56 88888.00 2014-11-07 21:29:06.411 311 11354.89 52.54 57207.52 88888.00 2014-11-07 21:29:06.911 311 11354.88 52.54 57207.48 88888.00 2014-11-07 21:29:07.411 311 11354.89 52.54 57207.47 88888.00 2014-11-07 21:29:07.911 311 11354.95 52.54 57207.43 88888.00 2014-11-07 21:29:08.411 311 11354.96 52.58 57207.47 88888.00 2014-11-07 21:29:08.911 311 11354.99 52.58 57207.53 88888.00 2014-11-07 21:29:09.411 311 11354.99 52.54 57207.50 88888.00 2014-11-07 21:29:09.911 311 11355.03 52.58 57207.48 88888.00 2014-11-07 21:29:10.411 311 11355.05 52.56 57207.47 88888.00 2014-11-07 21:29:10.911 311 11355.06 52.54 57207.44 88888.00 2014-11-07 21:29:11.411 311 11355.12 52.54 57207.41 88888.00 2014-11-07 21:29:11.911 311 11355.14 52.53 57207.42 88888.00 2014-11-07 21:29:12.411 311 11355.09 52.53 57207.42 88888.00 2014-11-07 21:29:12.911 311 11355.17 52.56 57207.42 88888.00 2014-11-07 21:29:13.411 311 11355.21 52.56 57207.44 88888.00 2014-11-07 21:29:13.911 311 11355.20 52.56 57207.52 88888.00 2014-11-07 21:29:14.411 311 11355.19 52.55 57207.59 88888.00 2014-11-07 21:29:14.911 311 11355.20 52.56 57207.47 88888.00 2014-11-07 21:29:15.411 311 11355.24 52.56 57207.47 88888.00 2014-11-07 21:29:15.911 311 11355.25 52.52 57207.48 88888.00 2014-11-07 21:29:16.411 311 11355.25 52.52 57207.53 88888.00 2014-11-07 21:29:16.911 311 11355.25 52.52 57207.53 88888.00 2014-11-07 21:29:17.411 311 11355.28 52.56 57207.53 88888.00 2014-11-07 21:29:17.911 311 11355.32 52.61 57207.66 88888.00 2014-11-07 21:29:18.411 311 11355.33 52.62 57207.65 88888.00 2014-11-07 21:29:18.911 311 11355.30 52.67 57207.67 88888.00 2014-11-07 21:29:19.411 311 11355.37 52.69 57207.68 88888.00 2014-11-07 21:29:19.911 311 11355.38 52.67 57207.69 88888.00 2014-11-07 21:29:20.411 311 11355.41 52.68 57207.75 88888.00 2014-11-07 21:29:20.911 311 11355.41 52.69 57207.81 88888.00 2014-11-07 21:29:21.411 311 11355.47 52.71 57207.78 88888.00 2014-11-07 21:29:21.911 311 11355.51 52.68 57207.68 88888.00 2014-11-07 21:29:22.411 311 11355.45 52.71 57207.66 88888.00 2014-11-07 21:29:22.911 311 11355.48 52.72 57207.74 88888.00 2014-11-07 21:29:23.411 311 11355.49 52.72 57207.80 88888.00 2014-11-07 21:29:23.911 311 11355.52 52.72 57207.82 88888.00 2014-11-07 21:29:24.411 311 11355.58 52.74 57207.79 88888.00 2014-11-07 21:29:24.911 311 11355.59 52.71 57207.85 88888.00 2014-11-07 21:29:25.411 311 11355.65 52.75 57207.84 88888.00 2014-11-07 21:29:25.911 311 11355.65 52.81 57207.89 88888.00 2014-11-07 21:29:26.411 311 11355.68 52.82 57207.91 88888.00 2014-11-07 21:29:26.911 311 11355.74 52.80 57207.94 88888.00 2014-11-07 21:29:27.411 311 11355.76 52.83 57208.02 88888.00 2014-11-07 21:29:27.911 311 11355.82 52.87 57208.07 88888.00 2014-11-07 21:29:28.411 311 11355.88 52.89 57208.07 88888.00 2014-11-07 21:29:28.911 311 11355.90 52.93 57208.08 88888.00 2014-11-07 21:29:29.411 311 11355.95 52.95 57208.17 88888.00 2014-11-07 21:29:29.911 311 11355.97 52.96 57208.19 88888.00 2014-11-07 21:29:30.411 311 11356.00 53.01 57208.25 88888.00 2014-11-07 21:29:30.911 311 11356.00 53.03 57208.29 88888.00 2014-11-07 21:29:31.411 311 11356.02 53.03 57208.29 88888.00 2014-11-07 21:29:31.911 311 11356.09 53.05 57208.31 88888.00 2014-11-07 21:29:32.411 311 11356.08 53.08 57208.34 88888.00 2014-11-07 21:29:32.911 311 11356.13 53.14 57208.42 88888.00 2014-11-07 21:29:33.411 311 11356.11 53.17 57208.49 88888.00 2014-11-07 21:29:33.911 311 11356.09 53.16 57208.53 88888.00 2014-11-07 21:29:34.411 311 11356.09 53.16 57208.53 88888.00 2014-11-07 21:29:34.911 311 11356.15 53.21 57208.56 88888.00 2014-11-07 21:29:35.411 311 11356.22 53.26 57208.61 88888.00 2014-11-07 21:29:35.911 311 11356.28 53.26 57208.61 88888.00 2014-11-07 21:29:36.411 311 11356.28 53.27 57208.64 88888.00 2014-11-07 21:29:36.911 311 11356.28 53.27 57208.64 88888.00 2014-11-07 21:29:37.412 311 11356.30 53.29 57208.64 88888.00 2014-11-07 21:29:37.912 311 11356.35 53.33 57208.68 88888.00 2014-11-07 21:29:38.412 311 11356.37 53.36 57208.77 88888.00 2014-11-07 21:29:38.912 311 11356.44 53.34 57208.89 88888.00 2014-11-07 21:29:39.412 311 11356.45 53.35 57208.81 88888.00 2014-11-07 21:29:39.912 311 11356.44 53.44 57208.79 88888.00 2014-11-07 21:29:40.412 311 11356.48 53.44 57208.89 88888.00 2014-11-07 21:29:40.912 311 11356.48 53.44 57208.90 88888.00 2014-11-07 21:29:41.412 311 11356.52 53.46 57208.90 88888.00 2014-11-07 21:29:41.912 311 11356.66 53.44 57208.88 88888.00 2014-11-07 21:29:42.412 311 11356.72 53.46 57208.93 88888.00 2014-11-07 21:29:42.912 311 11356.71 53.50 57209.04 88888.00 2014-11-07 21:29:43.412 311 11356.70 53.50 57209.08 88888.00 2014-11-07 21:29:43.912 311 11356.74 53.49 57209.14 88888.00 2014-11-07 21:29:44.412 311 11356.83 53.56 57209.17 88888.00 2014-11-07 21:29:44.912 311 11356.81 53.61 57209.21 88888.00 2014-11-07 21:29:45.412 311 11356.85 53.57 57209.20 88888.00 2014-11-07 21:29:45.912 311 11356.91 53.57 57209.27 88888.00 2014-11-07 21:29:46.412 311 11356.97 53.62 57209.26 88888.00 2014-11-07 21:29:46.912 311 11357.04 53.69 57209.27 88888.00 2014-11-07 21:29:47.412 311 11357.07 53.67 57209.29 88888.00 2014-11-07 21:29:47.912 311 11357.07 53.74 57209.36 88888.00 2014-11-07 21:29:48.412 311 11357.08 53.73 57209.52 88888.00 2014-11-07 21:29:48.912 311 11357.14 53.73 57209.53 88888.00 2014-11-07 21:29:49.412 311 11357.22 53.77 57209.53 88888.00 2014-11-07 21:29:49.912 311 11357.22 53.78 57209.52 88888.00 2014-11-07 21:29:50.412 311 11357.25 53.77 57209.59 88888.00 2014-11-07 21:29:50.912 311 11357.25 53.78 57209.67 88888.00 2014-11-07 21:29:51.412 311 11357.25 53.78 57209.66 88888.00 2014-11-07 21:29:51.912 311 11357.27 53.77 57209.71 88888.00 2014-11-07 21:29:52.412 311 11357.32 53.78 57209.77 88888.00 2014-11-07 21:29:52.912 311 11357.38 53.78 57209.88 88888.00 2014-11-07 21:29:53.412 311 11357.40 53.81 57210.02 88888.00 2014-11-07 21:29:53.912 311 11357.42 53.85 57210.03 88888.00 2014-11-07 21:29:54.412 311 11357.41 53.90 57210.06 88888.00 2014-11-07 21:29:54.912 311 11357.39 53.90 57210.12 88888.00 2014-11-07 21:29:55.412 311 11357.45 53.90 57210.03 88888.00 2014-11-07 21:29:55.912 311 11357.47 53.92 57210.07 88888.00 2014-11-07 21:29:56.412 311 11357.54 53.96 57210.17 88888.00 2014-11-07 21:29:56.912 311 11357.56 54.00 57210.24 88888.00 2014-11-07 21:29:57.412 311 11357.56 53.97 57210.25 88888.00 2014-11-07 21:29:57.912 311 11357.63 53.96 57210.31 88888.00 2014-11-07 21:29:58.412 311 11357.62 53.95 57210.31 88888.00 2014-11-07 21:29:58.912 311 11357.61 54.00 57210.32 88888.00 2014-11-07 21:29:59.412 311 11357.64 53.98 57210.32 88888.00 2014-11-07 21:29:59.912 311 11357.71 53.91 57210.28 88888.00 2014-11-07 21:30:00.412 311 11357.74 53.87 57210.32 88888.00 2014-11-07 21:30:00.912 311 11357.73 53.90 57210.38 88888.00 2014-11-07 21:30:01.412 311 11357.81 53.96 57210.49 88888.00 2014-11-07 21:30:01.912 311 11357.87 53.92 57210.51 88888.00 2014-11-07 21:30:02.412 311 11357.94 53.91 57210.52 88888.00 2014-11-07 21:30:02.912 311 11357.91 53.90 57210.48 88888.00 2014-11-07 21:30:03.412 311 11357.89 53.92 57210.54 88888.00 2014-11-07 21:30:03.912 311 11357.91 53.95 57210.56 88888.00 2014-11-07 21:30:04.412 311 11357.95 53.92 57210.65 88888.00 2014-11-07 21:30:04.912 311 11357.96 53.89 57210.67 88888.00 2014-11-07 21:30:05.412 311 11357.99 53.90 57210.77 88888.00 2014-11-07 21:30:05.912 311 11358.01 53.94 57210.82 88888.00 2014-11-07 21:30:06.412 311 11357.99 53.96 57210.86 88888.00 2014-11-07 21:30:06.912 311 11357.98 53.95 57210.96 88888.00 2014-11-07 21:30:07.412 311 11357.98 53.97 57210.95 88888.00 2014-11-07 21:30:07.912 311 11358.06 53.98 57211.03 88888.00 2014-11-07 21:30:08.412 311 11358.12 53.95 57211.02 88888.00 2014-11-07 21:30:08.912 311 11358.12 53.98 57210.97 88888.00 2014-11-07 21:30:09.412 311 11358.16 54.01 57211.02 88888.00 2014-11-07 21:30:09.912 311 11358.15 53.92 57211.09 88888.00 2014-11-07 21:30:10.412 311 11358.13 53.94 57211.14 88888.00 2014-11-07 21:30:10.912 311 11358.17 53.92 57211.18 88888.00 2014-11-07 21:30:11.412 311 11358.25 53.91 57211.21 88888.00 2014-11-07 21:30:11.912 311 11358.25 53.94 57211.16 88888.00 2014-11-07 21:30:12.412 311 11358.30 53.92 57211.18 88888.00 2014-11-07 21:30:12.912 311 11358.31 53.91 57211.22 88888.00 2014-11-07 21:30:13.412 311 11358.31 53.90 57211.31 88888.00 2014-11-07 21:30:13.912 311 11358.34 53.91 57211.37 88888.00 2014-11-07 21:30:14.412 311 11358.37 53.89 57211.45 88888.00 2014-11-07 21:30:14.912 311 11358.42 53.91 57211.50 88888.00 2014-11-07 21:30:15.412 311 11358.40 53.94 57211.55 88888.00 2014-11-07 21:30:15.912 311 11358.43 53.96 57211.53 88888.00 2014-11-07 21:30:16.412 311 11358.54 53.94 57211.48 88888.00 2014-11-07 21:30:16.912 311 11358.53 53.96 57211.55 88888.00 2014-11-07 21:30:17.412 311 11358.56 53.98 57211.54 88888.00 2014-11-07 21:30:17.912 311 11358.54 53.98 57211.53 88888.00 2014-11-07 21:30:18.412 311 11358.56 54.00 57211.57 88888.00 2014-11-07 21:30:18.912 311 11358.57 54.00 57211.61 88888.00 2014-11-07 21:30:19.412 311 11358.59 54.01 57211.72 88888.00 2014-11-07 21:30:19.912 311 11358.57 54.07 57211.78 88888.00 2014-11-07 21:30:20.412 311 11358.60 54.05 57211.76 88888.00 2014-11-07 21:30:20.912 311 11358.61 54.05 57211.82 88888.00 2014-11-07 21:30:21.412 311 11358.64 54.05 57211.84 88888.00 2014-11-07 21:30:21.912 311 11358.67 54.03 57211.85 88888.00 2014-11-07 21:30:22.412 311 11358.71 54.02 57211.89 88888.00 2014-11-07 21:30:22.912 311 11358.73 54.03 57211.89 88888.00 2014-11-07 21:30:23.412 311 11358.66 54.04 57211.87 88888.00 2014-11-07 21:30:23.912 311 11358.67 53.98 57211.95 88888.00 2014-11-07 21:30:24.412 311 11358.70 53.96 57212.01 88888.00 2014-11-07 21:30:24.912 311 11358.73 53.97 57211.93 88888.00 2014-11-07 21:30:25.412 311 11358.75 53.96 57211.98 88888.00 2014-11-07 21:30:25.912 311 11358.78 53.95 57212.04 88888.00 2014-11-07 21:30:26.412 311 11358.80 53.95 57212.11 88888.00 2014-11-07 21:30:26.912 311 11358.81 53.91 57212.09 88888.00 2014-11-07 21:30:27.412 311 11358.79 53.87 57212.12 88888.00 2014-11-07 21:30:27.912 311 11358.84 53.89 57212.19 88888.00 2014-11-07 21:30:28.412 311 11358.81 53.91 57212.24 88888.00 2014-11-07 21:30:28.912 311 11358.74 53.92 57212.21 88888.00 2014-11-07 21:30:29.412 311 11358.75 53.87 57212.28 88888.00 2014-11-07 21:30:29.912 311 11358.75 53.87 57212.35 88888.00 2014-11-07 21:30:30.412 311 11358.78 53.89 57212.32 88888.00 2014-11-07 21:30:30.912 311 11358.79 53.88 57212.31 88888.00 2014-11-07 21:30:31.412 311 11358.75 53.90 57212.38 88888.00 2014-11-07 21:30:31.912 311 11358.74 53.89 57212.49 88888.00 2014-11-07 21:30:32.412 311 11358.78 53.89 57212.44 88888.00 2014-11-07 21:30:32.912 311 11358.74 53.88 57212.48 88888.00 2014-11-07 21:30:33.412 311 11358.74 53.88 57212.51 88888.00 2014-11-07 21:30:33.912 311 11358.84 53.91 57212.57 88888.00 2014-11-07 21:30:34.412 311 11358.85 53.90 57212.57 88888.00 2014-11-07 21:30:34.912 311 11358.81 53.85 57212.56 88888.00 2014-11-07 21:30:35.412 311 11358.77 53.84 57212.56 88888.00 2014-11-07 21:30:35.912 311 11358.77 53.87 57212.64 88888.00 2014-11-07 21:30:36.412 311 11358.78 53.85 57212.66 88888.00 2014-11-07 21:30:36.912 311 11358.79 53.88 57212.75 88888.00 2014-11-07 21:30:37.412 311 11358.74 53.87 57212.86 88888.00 2014-11-07 21:30:37.912 311 11358.73 53.88 57212.94 88888.00 2014-11-07 21:30:38.412 311 11358.74 53.91 57213.07 88888.00 2014-11-07 21:30:38.912 311 11358.77 53.92 57213.17 88888.00 2014-11-07 21:30:39.412 311 11358.77 53.92 57213.23 88888.00 2014-11-07 21:30:39.912 311 11358.75 53.92 57213.39 88888.00 2014-11-07 21:30:40.412 311 11358.70 53.92 57213.54 88888.00 2014-11-07 21:30:40.912 311 11358.74 53.89 57213.51 88888.00 2014-11-07 21:30:41.412 311 11358.77 53.91 57213.51 88888.00 2014-11-07 21:30:41.912 311 11358.74 53.90 57213.58 88888.00 2014-11-07 21:30:42.412 311 11358.72 53.89 57213.66 88888.00 2014-11-07 21:30:42.912 311 11358.75 53.91 57213.71 88888.00 2014-11-07 21:30:43.412 311 11358.70 53.95 57213.78 88888.00 2014-11-07 21:30:43.912 311 11358.68 53.92 57213.84 88888.00 2014-11-07 21:30:44.412 311 11358.70 53.91 57214.00 88888.00 2014-11-07 21:30:44.912 311 11358.70 53.90 57214.08 88888.00 2014-11-07 21:30:45.412 311 11358.65 53.94 57214.14 88888.00 2014-11-07 21:30:45.912 311 11358.63 53.97 57214.21 88888.00 2014-11-07 21:30:46.412 311 11358.60 53.97 57214.26 88888.00 2014-11-07 21:30:46.912 311 11358.57 53.94 57214.36 88888.00 2014-11-07 21:30:47.412 311 11358.57 53.92 57214.39 88888.00 2014-11-07 21:30:47.912 311 11358.51 53.94 57214.41 88888.00 2014-11-07 21:30:48.412 311 11358.52 53.95 57214.37 88888.00 2014-11-07 21:30:48.912 311 11358.54 54.01 57214.45 88888.00 2014-11-07 21:30:49.412 311 11358.49 54.00 57214.49 88888.00 2014-11-07 21:30:49.912 311 11358.49 53.98 57214.56 88888.00 2014-11-07 21:30:50.412 311 11358.51 54.00 57214.72 88888.00 2014-11-07 21:30:50.912 311 11358.49 53.98 57214.75 88888.00 2014-11-07 21:30:51.412 311 11358.49 54.00 57214.80 88888.00 2014-11-07 21:30:51.912 311 11358.42 53.91 57214.91 88888.00 2014-11-07 21:30:52.412 311 11358.43 53.87 57214.95 88888.00 2014-11-07 21:30:52.912 311 11358.39 53.85 57215.04 88888.00 2014-11-07 21:30:53.412 311 11358.39 53.84 57215.17 88888.00 2014-11-07 21:30:53.912 311 11358.39 53.85 57215.23 88888.00 2014-11-07 21:30:54.412 311 11358.38 53.85 57215.29 88888.00 2014-11-07 21:30:54.912 311 11358.39 53.84 57215.36 88888.00 2014-11-07 21:30:55.412 311 11358.39 53.83 57215.46 88888.00 2014-11-07 21:30:55.912 311 11358.42 53.84 57215.51 88888.00 2014-11-07 21:30:56.412 311 11358.38 53.85 57215.61 88888.00 2014-11-07 21:30:56.912 311 11358.37 53.83 57215.68 88888.00 2014-11-07 21:30:57.412 311 11358.34 53.85 57215.69 88888.00 2014-11-07 21:30:57.912 311 11358.33 53.83 57215.67 88888.00 2014-11-07 21:30:58.412 311 11358.36 53.83 57215.80 88888.00 2014-11-07 21:30:58.912 311 11358.34 53.85 57215.81 88888.00 2014-11-07 21:30:59.412 311 11358.31 53.91 57215.94 88888.00 2014-11-07 21:30:59.912 311 11358.34 53.92 57215.94 88888.00 2014-11-07 21:31:00.412 311 11358.39 54.00 57215.93 88888.00 2014-11-07 21:31:00.912 311 11358.34 53.97 57216.09 88888.00 2014-11-07 21:31:01.412 311 11358.34 53.92 57216.21 88888.00 2014-11-07 21:31:01.912 311 11358.37 53.90 57216.25 88888.00 2014-11-07 21:31:02.412 311 11358.38 53.91 57216.28 88888.00 2014-11-07 21:31:02.912 311 11358.40 53.91 57216.29 88888.00 2014-11-07 21:31:03.412 311 11358.38 53.95 57216.36 88888.00 2014-11-07 21:31:03.912 311 11358.43 53.95 57216.47 88888.00 2014-11-07 21:31:04.412 311 11358.46 53.92 57216.45 88888.00 2014-11-07 21:31:04.912 311 11358.46 53.91 57216.53 88888.00 2014-11-07 21:31:05.412 311 11358.47 53.92 57216.60 88888.00 2014-11-07 21:31:05.912 311 11358.47 53.94 57216.59 88888.00 2014-11-07 21:31:06.412 311 11358.45 53.98 57216.64 88888.00 2014-11-07 21:31:06.912 311 11358.43 53.98 57216.74 88888.00 2014-11-07 21:31:07.412 311 11358.42 54.02 57216.86 88888.00 2014-11-07 21:31:07.912 311 11358.33 54.02 57216.84 88888.00 2014-11-07 21:31:08.412 311 11358.30 54.01 57216.87 88888.00 2014-11-07 21:31:08.912 311 11358.33 54.04 57216.93 88888.00 2014-11-07 21:31:09.412 311 11358.36 54.08 57216.99 88888.00 2014-11-07 21:31:09.912 311 11358.33 54.04 57217.06 88888.00 2014-11-07 21:31:10.412 311 11358.29 54.04 57217.13 88888.00 2014-11-07 21:31:10.912 311 11358.24 54.03 57217.19 88888.00 2014-11-07 21:31:11.412 311 11358.17 54.10 57217.26 88888.00 2014-11-07 21:31:11.912 311 11358.18 54.08 57217.32 88888.00 2014-11-07 21:31:12.412 311 11358.20 54.08 57217.41 88888.00 2014-11-07 21:31:12.912 311 11358.19 54.05 57217.55 88888.00 2014-11-07 21:31:13.412 311 11358.22 54.07 57217.68 88888.00 2014-11-07 21:31:13.912 311 11358.16 54.08 57217.74 88888.00 2014-11-07 21:31:14.412 311 11358.16 54.11 57217.86 88888.00 2014-11-07 21:31:14.912 311 11358.17 54.11 57217.89 88888.00 2014-11-07 21:31:15.412 311 11358.12 54.14 57217.93 88888.00 2014-11-07 21:31:15.912 311 11358.06 54.12 57217.96 88888.00 2014-11-07 21:31:16.412 311 11358.06 54.08 57217.93 88888.00 2014-11-07 21:31:16.912 311 11358.04 54.16 57218.02 88888.00 2014-11-07 21:31:17.412 311 11358.04 54.12 57218.03 88888.00 2014-11-07 21:31:17.912 311 11358.01 54.08 57218.11 88888.00 2014-11-07 21:31:18.412 311 11357.96 54.10 57218.16 88888.00 2014-11-07 21:31:18.912 311 11357.91 54.17 57218.22 88888.00 2014-11-07 21:31:19.412 311 11357.90 54.17 57218.35 88888.00 2014-11-07 21:31:19.912 311 11357.92 54.15 57218.39 88888.00 2014-11-07 21:31:20.412 311 11357.88 54.18 57218.39 88888.00 2014-11-07 21:31:20.912 311 11357.94 54.21 57218.37 88888.00 2014-11-07 21:31:21.412 311 11357.92 54.19 57218.40 88888.00 2014-11-07 21:31:21.912 311 11357.92 54.19 57218.38 88888.00 2014-11-07 21:31:22.412 311 11357.96 54.28 57218.41 88888.00 2014-11-07 21:31:22.912 311 11357.96 54.29 57218.41 88888.00 2014-11-07 21:31:23.412 311 11357.92 54.24 57218.51 88888.00 2014-11-07 21:31:23.912 311 11357.85 54.12 57218.54 88888.00 2014-11-07 21:31:24.412 311 11357.85 54.10 57218.48 88888.00 2014-11-07 21:31:24.912 311 11357.89 54.11 57218.46 88888.00 2014-11-07 21:31:25.412 311 11357.88 54.11 57218.51 88888.00 2014-11-07 21:31:25.912 311 11357.84 54.09 57218.51 88888.00 2014-11-07 21:31:26.412 311 11357.84 54.07 57218.52 88888.00 2014-11-07 21:31:26.912 311 11357.78 54.10 57218.53 88888.00 2014-11-07 21:31:27.412 311 11357.81 54.11 57218.56 88888.00 2014-11-07 21:31:27.912 311 11357.87 54.09 57218.57 88888.00 2014-11-07 21:31:28.412 311 11357.88 54.08 57218.48 88888.00 2014-11-07 21:31:28.912 311 11357.80 54.08 57218.45 88888.00 2014-11-07 21:31:29.412 311 11357.89 54.03 57218.39 88888.00 2014-11-07 21:31:29.912 311 11357.94 54.03 57218.35 88888.00 2014-11-07 21:31:30.412 311 11357.91 54.03 57218.44 88888.00 2014-11-07 21:31:30.912 311 11357.87 54.03 57218.46 88888.00 2014-11-07 21:31:31.412 311 11357.89 54.04 57218.46 88888.00 2014-11-07 21:31:31.912 311 11357.96 54.03 57218.47 88888.00 2014-11-07 21:31:32.412 311 11357.96 54.04 57218.50 88888.00 2014-11-07 21:31:32.912 311 11357.99 54.02 57218.50 88888.00 2014-11-07 21:31:33.412 311 11357.98 54.01 57218.47 88888.00 2014-11-07 21:31:33.912 311 11357.97 53.98 57218.51 88888.00 2014-11-07 21:31:34.412 311 11358.02 54.02 57218.59 88888.00 2014-11-07 21:31:34.912 311 11358.08 54.01 57218.65 88888.00 2014-11-07 21:31:35.412 311 11358.10 53.97 57218.58 88888.00 2014-11-07 21:31:35.912 311 11358.12 53.97 57218.51 88888.00 2014-11-07 21:31:36.412 311 11358.08 53.98 57218.47 88888.00 2014-11-07 21:31:36.912 311 11358.09 53.94 57218.45 88888.00 2014-11-07 21:31:37.412 311 11358.10 53.94 57218.47 88888.00 2014-11-07 21:31:37.912 311 11358.10 53.94 57218.45 88888.00 2014-11-07 21:31:38.412 311 11358.16 53.92 57218.45 88888.00 2014-11-07 21:31:38.912 311 11358.19 53.85 57218.43 88888.00 2014-11-07 21:31:39.412 311 11358.24 53.88 57218.37 88888.00 2014-11-07 21:31:39.912 311 11358.33 53.89 57218.34 88888.00 2014-11-07 21:31:40.412 311 11358.33 53.89 57218.30 88888.00 2014-11-07 21:31:40.912 311 11358.34 53.81 57218.22 88888.00 2014-11-07 21:31:41.412 311 11358.33 53.78 57218.16 88888.00 2014-11-07 21:31:41.912 311 11358.33 53.76 57218.15 88888.00 2014-11-07 21:31:42.412 311 11358.34 53.74 57218.11 88888.00 2014-11-07 21:31:42.912 311 11358.39 53.73 57218.03 88888.00 2014-11-07 21:31:43.412 311 11358.42 53.74 57218.00 88888.00 2014-11-07 21:31:43.912 311 11358.45 53.74 57217.98 88888.00 2014-11-07 21:31:44.412 311 11358.47 53.71 57217.93 88888.00 2014-11-07 21:31:44.912 311 11358.51 53.70 57217.84 88888.00 2014-11-07 21:31:45.412 311 11358.46 53.73 57217.79 88888.00 2014-11-07 21:31:45.912 311 11358.52 53.70 57217.74 88888.00 2014-11-07 21:31:46.412 311 11358.52 53.68 57217.69 88888.00 2014-11-07 21:31:46.912 311 11358.59 53.62 57217.62 88888.00 2014-11-07 21:31:47.412 311 11358.66 53.54 57217.53 88888.00 2014-11-07 21:31:47.912 311 11358.65 53.51 57217.44 88888.00 2014-11-07 21:31:48.412 311 11358.66 53.50 57217.36 88888.00 2014-11-07 21:31:48.912 311 11358.70 53.46 57217.23 88888.00 2014-11-07 21:31:49.412 311 11358.73 53.44 57217.17 88888.00 2014-11-07 21:31:49.912 311 11358.79 53.40 57217.12 88888.00 2014-11-07 21:31:50.412 311 11358.84 53.36 57217.05 88888.00 2014-11-07 21:31:50.912 311 11358.88 53.33 57216.91 88888.00 2014-11-07 21:31:51.412 311 11358.89 53.32 57216.79 88888.00 2014-11-07 21:31:51.912 311 11358.98 53.29 57216.67 88888.00 2014-11-07 21:31:52.412 311 11359.03 53.26 57216.59 88888.00 2014-11-07 21:31:52.912 311 11359.03 53.16 57216.58 88888.00 2014-11-07 21:31:53.412 311 11359.07 53.15 57216.54 88888.00 2014-11-07 21:31:53.912 311 11359.16 53.12 57216.38 88888.00 2014-11-07 21:31:54.412 311 11359.24 53.03 57216.29 88888.00 2014-11-07 21:31:54.912 311 11359.24 52.99 57216.21 88888.00 2014-11-07 21:31:55.412 311 11359.27 52.93 57216.15 88888.00 2014-11-07 21:31:55.912 311 11359.30 52.90 57216.09 88888.00 2014-11-07 21:31:56.412 311 11359.30 52.90 57216.02 88888.00 2014-11-07 21:31:56.912 311 11359.35 52.86 57215.88 88888.00 2014-11-07 21:31:57.412 311 11359.40 52.85 57215.76 88888.00 2014-11-07 21:31:57.912 311 11359.45 52.79 57215.63 88888.00 2014-11-07 21:31:58.412 311 11359.50 52.73 57215.51 88888.00 2014-11-07 21:31:58.912 311 11359.56 52.69 57215.45 88888.00 2014-11-07 21:31:59.412 311 11359.56 52.65 57215.37 88888.00 2014-11-07 21:31:59.912 311 11359.61 52.59 57215.23 88888.00 2014-11-07 21:32:00.412 311 11359.62 52.54 57215.06 88888.00 2014-11-07 21:32:00.912 311 11359.64 52.51 57215.04 88888.00 2014-11-07 21:32:01.412 311 11359.72 52.41 57214.99 88888.00 2014-11-07 21:32:01.912 311 11359.74 52.35 57214.97 88888.00 2014-11-07 21:32:02.412 311 11359.78 52.35 57214.90 88888.00 2014-11-07 21:32:02.912 311 11359.82 52.28 57214.75 88888.00 2014-11-07 21:32:03.412 311 11359.82 52.22 57214.56 88888.00 2014-11-07 21:32:03.912 311 11359.85 52.19 57214.47 88888.00 2014-11-07 21:32:04.412 311 11359.89 52.07 57214.42 88888.00 2014-11-07 21:32:04.912 311 11359.86 52.06 57214.28 88888.00 2014-11-07 21:32:05.412 311 11359.88 52.06 57214.16 88888.00 2014-11-07 21:32:05.912 311 11359.92 51.94 57214.04 88888.00 2014-11-07 21:32:06.412 311 11359.93 51.88 57213.92 88888.00 2014-11-07 21:32:06.912 311 11359.98 51.85 57213.85 88888.00 2014-11-07 21:32:07.412 311 11360.02 51.79 57213.71 88888.00 2014-11-07 21:32:07.912 311 11360.04 51.71 57213.65 88888.00 2014-11-07 21:32:08.412 311 11360.10 51.66 57213.60 88888.00 2014-11-07 21:32:08.912 311 11360.13 51.62 57213.39 88888.00 2014-11-07 21:32:09.412 311 11360.12 51.59 57213.25 88888.00 2014-11-07 21:32:09.912 311 11360.11 51.49 57213.08 88888.00 2014-11-07 21:32:10.412 311 11360.17 51.47 57212.95 88888.00 2014-11-07 21:32:10.912 311 11360.19 51.43 57212.92 88888.00 2014-11-07 21:32:11.412 311 11360.24 51.36 57212.83 88888.00 2014-11-07 21:32:11.912 311 11360.26 51.30 57212.72 88888.00 2014-11-07 21:32:12.412 311 11360.27 51.22 57212.55 88888.00 2014-11-07 21:32:12.912 311 11360.28 51.22 57212.55 88888.00 2014-11-07 21:32:13.412 311 11360.35 51.20 57212.50 88888.00 2014-11-07 21:32:13.912 311 11360.39 51.16 57212.41 88888.00 2014-11-07 21:32:14.412 311 11360.39 51.08 57212.30 88888.00 2014-11-07 21:32:14.912 311 11360.41 51.05 57212.29 88888.00 2014-11-07 21:32:15.412 311 11360.42 51.02 57212.15 88888.00 2014-11-07 21:32:15.912 311 11360.48 51.04 57212.10 88888.00 2014-11-07 21:32:16.412 311 11360.55 50.99 57212.16 88888.00 2014-11-07 21:32:16.912 311 11360.58 50.97 57212.12 88888.00 2014-11-07 21:32:17.412 311 11360.53 50.91 57212.02 88888.00 2014-11-07 21:32:17.912 311 11360.59 50.89 57211.95 88888.00 2014-11-07 21:32:18.412 311 11360.62 50.85 57211.91 88888.00 2014-11-07 21:32:18.912 311 11360.62 50.85 57211.83 88888.00 2014-11-07 21:32:19.412 311 11360.67 50.86 57211.73 88888.00 2014-11-07 21:32:19.912 311 11360.74 50.83 57211.65 88888.00 2014-11-07 21:32:20.412 311 11360.80 50.76 57211.60 88888.00 2014-11-07 21:32:20.912 311 11360.80 50.72 57211.59 88888.00 2014-11-07 21:32:21.412 311 11360.82 50.71 57211.48 88888.00 2014-11-07 21:32:21.912 311 11360.84 50.71 57211.39 88888.00 2014-11-07 21:32:22.412 311 11360.90 50.67 57211.31 88888.00 2014-11-07 21:32:22.912 311 11360.98 50.62 57211.25 88888.00 2014-11-07 21:32:23.412 311 11361.02 50.60 57211.20 88888.00 2014-11-07 21:32:23.912 311 11361.03 50.58 57211.13 88888.00 2014-11-07 21:32:24.412 311 11361.05 50.55 57211.12 88888.00 2014-11-07 21:32:24.912 311 11361.07 50.56 57211.07 88888.00 2014-11-07 21:32:25.412 311 11361.07 50.49 57211.03 88888.00 2014-11-07 21:32:25.912 311 11361.11 50.48 57210.95 88888.00 2014-11-07 21:32:26.412 311 11361.08 50.47 57210.89 88888.00 2014-11-07 21:32:26.912 311 11361.14 50.42 57210.77 88888.00 2014-11-07 21:32:27.412 311 11361.17 50.42 57210.67 88888.00 2014-11-07 21:32:27.912 311 11361.21 50.37 57210.60 88888.00 2014-11-07 21:32:28.412 311 11361.23 50.34 57210.52 88888.00 2014-11-07 21:32:28.912 311 11361.25 50.26 57210.45 88888.00 2014-11-07 21:32:29.412 311 11361.25 50.22 57210.42 88888.00 2014-11-07 21:32:29.912 311 11361.31 50.20 57210.37 88888.00 2014-11-07 21:32:30.412 311 11361.31 50.15 57210.28 88888.00 2014-11-07 21:32:30.912 311 11361.31 50.11 57210.20 88888.00 2014-11-07 21:32:31.412 311 11361.32 50.08 57210.11 88888.00 2014-11-07 21:32:31.912 311 11361.36 50.02 57210.03 88888.00 2014-11-07 21:32:32.412 311 11361.38 50.01 57209.97 88888.00 2014-11-07 21:32:32.912 311 11361.35 50.00 57209.91 88888.00 2014-11-07 21:32:33.412 311 11361.39 49.96 57209.88 88888.00 2014-11-07 21:32:33.912 311 11361.41 49.95 57209.84 88888.00 2014-11-07 21:32:34.412 311 11361.41 49.94 57209.77 88888.00 2014-11-07 21:32:34.912 311 11361.42 49.83 57209.60 88888.00 2014-11-07 21:32:35.412 311 11361.42 49.82 57209.54 88888.00 2014-11-07 21:32:35.912 311 11361.41 49.82 57209.52 88888.00 2014-11-07 21:32:36.412 311 11361.39 49.81 57209.40 88888.00 2014-11-07 21:32:36.912 311 11361.38 49.77 57209.38 88888.00 2014-11-07 21:32:37.412 311 11361.43 49.75 57209.30 88888.00 2014-11-07 21:32:37.912 311 11361.45 49.75 57209.26 88888.00 2014-11-07 21:32:38.412 311 11361.46 49.75 57209.16 88888.00 2014-11-07 21:32:38.912 311 11361.45 49.67 57209.09 88888.00 2014-11-07 21:32:39.412 311 11361.49 49.62 57209.07 88888.00 2014-11-07 21:32:39.912 311 11361.50 49.58 57208.96 88888.00 2014-11-07 21:32:40.412 311 11361.48 49.53 57208.95 88888.00 2014-11-07 21:32:40.912 311 11361.49 49.53 57208.85 88888.00 2014-11-07 21:32:41.412 311 11361.50 49.48 57208.70 88888.00 2014-11-07 21:32:41.912 311 11361.53 49.45 57208.66 88888.00 2014-11-07 21:32:42.412 311 11361.57 49.43 57208.63 88888.00 2014-11-07 21:32:42.912 311 11361.56 49.42 57208.52 88888.00 2014-11-07 21:32:43.412 311 11361.56 49.45 57208.48 88888.00 2014-11-07 21:32:43.912 311 11361.55 49.40 57208.45 88888.00 2014-11-07 21:32:44.412 311 11361.59 49.38 57208.39 88888.00 2014-11-07 21:32:44.912 311 11361.60 49.35 57208.27 88888.00 2014-11-07 21:32:45.412 311 11361.56 49.33 57208.25 88888.00 2014-11-07 21:32:45.912 311 11361.56 49.33 57208.18 88888.00 2014-11-07 21:32:46.412 311 11361.55 49.27 57208.12 88888.00 2014-11-07 21:32:46.912 311 11361.55 49.25 57208.11 88888.00 2014-11-07 21:32:47.412 311 11361.59 49.24 57208.12 88888.00 2014-11-07 21:32:47.912 311 11361.57 49.18 57208.13 88888.00 2014-11-07 21:32:48.412 311 11361.56 49.15 57208.12 88888.00 2014-11-07 21:32:48.912 311 11361.51 49.14 57208.05 88888.00 2014-11-07 21:32:49.412 311 11361.55 49.15 57208.05 88888.00 2014-11-07 21:32:49.912 311 11361.56 49.11 57208.00 88888.00 2014-11-07 21:32:50.412 311 11361.56 49.09 57207.93 88888.00 2014-11-07 21:32:50.912 311 11361.50 49.08 57207.93 88888.00 2014-11-07 21:32:51.412 311 11361.50 49.04 57207.93 88888.00 2014-11-07 21:32:51.912 311 11361.50 49.01 57207.86 88888.00 2014-11-07 21:32:52.412 311 11361.52 48.99 57207.79 88888.00 2014-11-07 21:32:52.912 311 11361.55 48.99 57207.75 88888.00 2014-11-07 21:32:53.412 311 11361.55 49.00 57207.72 88888.00 2014-11-07 21:32:53.912 311 11361.51 49.01 57207.68 88888.00 2014-11-07 21:32:54.412 311 11361.51 49.05 57207.61 88888.00 2014-11-07 21:32:54.912 311 11361.50 49.01 57207.55 88888.00 2014-11-07 21:32:55.412 311 11361.49 49.00 57207.53 88888.00 2014-11-07 21:32:55.912 311 11361.45 48.98 57207.50 88888.00 2014-11-07 21:32:56.412 311 11361.46 49.01 57207.46 88888.00 2014-11-07 21:32:56.912 311 11361.52 49.00 57207.22 88888.00 2014-11-07 21:32:57.412 311 11361.55 49.01 57207.15 88888.00 2014-11-07 21:32:57.912 311 11361.56 49.02 57207.12 88888.00 2014-11-07 21:32:58.412 311 11361.58 49.00 57207.20 88888.00 2014-11-07 21:32:58.912 311 11361.60 49.02 57207.24 88888.00 2014-11-07 21:32:59.412 311 11361.66 49.04 57207.16 88888.00 2014-11-07 21:32:59.912 311 11361.67 49.04 57207.08 88888.00 2014-11-07 21:33:00.412 311 11361.71 49.04 57207.10 88888.00 2014-11-07 21:33:00.912 311 11361.76 48.99 57207.05 88888.00 2014-11-07 21:33:01.412 311 11361.72 48.97 57207.02 88888.00 2014-11-07 21:33:01.912 311 11361.73 48.91 57206.94 88888.00 2014-11-07 21:33:02.413 311 11361.74 48.88 57206.89 88888.00 2014-11-07 21:33:02.913 311 11361.80 48.86 57206.83 88888.00 2014-11-07 21:33:03.413 311 11361.80 48.86 57206.72 88888.00 2014-11-07 21:33:03.913 311 11361.81 48.84 57206.66 88888.00 2014-11-07 21:33:04.413 311 11361.84 48.79 57206.56 88888.00 2014-11-07 21:33:04.913 311 11361.86 48.75 57206.50 88888.00 2014-11-07 21:33:05.413 311 11361.88 48.78 57206.45 88888.00 2014-11-07 21:33:05.913 311 11361.88 48.74 57206.40 88888.00 2014-11-07 21:33:06.413 311 11361.91 48.72 57206.33 88888.00 2014-11-07 21:33:06.913 311 11361.97 48.74 57206.31 88888.00 2014-11-07 21:33:07.413 311 11362.01 48.71 57206.26 88888.00 2014-11-07 21:33:07.913 311 11362.02 48.75 57206.28 88888.00 2014-11-07 21:33:08.413 311 11362.01 48.79 57206.24 88888.00 2014-11-07 21:33:08.913 311 11362.07 48.78 57206.14 88888.00 2014-11-07 21:33:09.413 311 11362.15 48.71 57206.05 88888.00 2014-11-07 21:33:09.913 311 11362.14 48.72 57206.00 88888.00 2014-11-07 21:33:10.413 311 11362.15 48.71 57205.90 88888.00 2014-11-07 21:33:10.913 311 11362.22 48.66 57205.82 88888.00 2014-11-07 21:33:11.413 311 11362.26 48.66 57205.81 88888.00 2014-11-07 21:33:11.913 311 11362.27 48.65 57205.73 88888.00 2014-11-07 21:33:12.413 311 11362.27 48.60 57205.66 88888.00 2014-11-07 21:33:12.913 311 11362.29 48.61 57205.60 88888.00 2014-11-07 21:33:13.413 311 11362.30 48.65 57205.49 88888.00 2014-11-07 21:33:13.913 311 11362.36 48.64 57205.43 88888.00 2014-11-07 21:33:14.413 311 11362.35 48.63 57205.43 88888.00 2014-11-07 21:33:14.913 311 11362.40 48.63 57205.32 88888.00 2014-11-07 21:33:15.413 311 11362.42 48.64 57205.25 88888.00 2014-11-07 21:33:15.913 311 11362.43 48.65 57205.11 88888.00 2014-11-07 21:33:16.413 311 11362.47 48.63 57205.11 88888.00 2014-11-07 21:33:16.913 311 11362.49 48.63 57205.15 88888.00 2014-11-07 21:33:17.413 311 11362.52 48.59 57205.09 88888.00 2014-11-07 21:33:17.913 311 11362.47 48.60 57205.09 88888.00 2014-11-07 21:33:18.413 311 11362.53 48.60 57204.98 88888.00 2014-11-07 21:33:18.913 311 11362.52 48.59 57204.99 88888.00 2014-11-07 21:33:19.413 311 11362.52 48.61 57205.02 88888.00 2014-11-07 21:33:19.913 311 11362.52 48.63 57205.04 88888.00 2014-11-07 21:33:20.413 311 11362.54 48.64 57204.89 88888.00 2014-11-07 21:33:20.913 311 11362.54 48.57 57204.86 88888.00 2014-11-07 21:33:21.413 311 11362.56 48.53 57204.74 88888.00 2014-11-07 21:33:21.913 311 11362.54 48.57 57204.71 88888.00 2014-11-07 21:33:22.413 311 11362.54 48.54 57204.67 88888.00 2014-11-07 21:33:22.913 311 11362.54 48.51 57204.61 88888.00 2014-11-07 21:33:23.413 311 11362.59 48.52 57204.57 88888.00 2014-11-07 21:33:23.913 311 11362.56 48.47 57204.55 88888.00 2014-11-07 21:33:24.413 311 11362.60 48.44 57204.45 88888.00 2014-11-07 21:33:24.913 311 11362.55 48.44 57204.46 88888.00 2014-11-07 21:33:25.413 311 11362.59 48.44 57204.35 88888.00 2014-11-07 21:33:25.913 311 11362.54 48.41 57204.38 88888.00 2014-11-07 21:33:26.413 311 11362.59 48.41 57204.31 88888.00 2014-11-07 21:33:26.913 311 11362.55 48.44 57204.33 88888.00 2014-11-07 21:33:27.413 311 11362.55 48.47 57204.29 88888.00 2014-11-07 21:33:27.913 311 11362.56 48.51 57204.31 88888.00 2014-11-07 21:33:28.413 311 11362.57 48.45 57204.20 88888.00 2014-11-07 21:33:28.913 311 11362.62 48.38 57204.14 88888.00 2014-11-07 21:33:29.413 311 11362.57 48.39 57204.21 88888.00 2014-11-07 21:33:29.913 311 11362.66 48.39 57204.09 88888.00 2014-11-07 21:33:30.413 311 11362.60 48.44 57204.14 88888.00 2014-11-07 21:33:30.913 311 11362.63 48.40 57204.10 88888.00 2014-11-07 21:33:31.413 311 11362.68 48.41 57204.09 88888.00 2014-11-07 21:33:31.913 311 11362.66 48.40 57204.20 88888.00 2014-11-07 21:33:32.413 311 11362.73 48.44 57204.13 88888.00 2014-11-07 21:33:32.913 311 11362.64 48.45 57204.31 88888.00 2014-11-07 21:33:33.413 311 11362.71 48.47 57204.28 88888.00 2014-11-07 21:33:33.913 311 11362.70 48.47 57204.28 88888.00 2014-11-07 21:33:34.413 311 11362.68 48.47 57204.22 88888.00 2014-11-07 21:33:34.913 311 11362.71 48.50 57204.10 88888.00 2014-11-07 21:33:35.413 311 11362.68 48.51 57204.26 88888.00 2014-11-07 21:33:35.913 311 11362.75 48.53 57204.25 88888.00 2014-11-07 21:33:36.413 311 11362.69 48.57 57204.29 88888.00 2014-11-07 21:33:36.913 311 11362.75 48.54 57204.23 88888.00 2014-11-07 21:33:37.413 311 11362.73 48.59 57204.20 88888.00 2014-11-07 21:33:37.913 311 11362.68 48.61 57204.29 88888.00 2014-11-07 21:33:38.413 311 11362.78 48.66 57204.20 88888.00 2014-11-07 21:33:38.913 311 11362.78 48.71 57204.28 88888.00 2014-11-07 21:33:39.413 311 11362.85 48.68 57204.25 88888.00 2014-11-07 21:33:39.913 311 11362.82 48.68 57204.34 88888.00 2014-11-07 21:33:40.413 311 11362.85 48.70 57204.41 88888.00 2014-11-07 21:33:40.913 311 11362.91 48.66 57204.33 88888.00 2014-11-07 21:33:41.413 311 11362.87 48.70 57204.45 88888.00 2014-11-07 21:33:41.913 311 11362.95 48.66 57204.39 88888.00 2014-11-07 21:33:42.413 311 11362.90 48.66 57204.46 88888.00 2014-11-07 21:33:42.913 311 11362.94 48.68 57204.45 88888.00 2014-11-07 21:33:43.413 311 11362.95 48.71 57204.50 88888.00 2014-11-07 21:33:43.913 311 11362.95 48.74 57204.61 88888.00 2014-11-07 21:33:44.413 311 11363.04 48.75 57204.57 88888.00 2014-11-07 21:33:44.913 311 11362.99 48.79 57204.63 88888.00 2014-11-07 21:33:45.413 311 11363.04 48.79 57204.59 88888.00 2014-11-07 21:33:45.913 311 11363.01 48.81 57204.63 88888.00 2014-11-07 21:33:46.413 311 11363.03 48.87 57204.70 88888.00 2014-11-07 21:33:46.913 311 11363.06 48.87 57204.68 88888.00 2014-11-07 21:33:47.413 311 11363.04 48.87 57204.80 88888.00 2014-11-07 21:33:47.913 311 11363.12 48.91 57204.81 88888.00 2014-11-07 21:33:48.413 311 11363.05 48.94 57204.89 88888.00 2014-11-07 21:33:48.913 311 11363.10 48.92 57204.90 88888.00 2014-11-07 21:33:49.413 311 11363.08 48.88 57204.98 88888.00 2014-11-07 21:33:49.913 311 11363.15 48.91 57204.98 88888.00 2014-11-07 21:33:50.413 311 11363.12 48.90 57205.11 88888.00 2014-11-07 21:33:50.913 311 11363.18 48.91 57205.12 88888.00 2014-11-07 21:33:51.413 311 11363.15 48.95 57205.18 88888.00 2014-11-07 21:33:51.913 311 11363.22 48.94 57205.22 88888.00 2014-11-07 21:33:52.413 311 11363.23 48.98 57205.24 88888.00 2014-11-07 21:33:52.913 311 11363.22 49.00 57205.25 88888.00 2014-11-07 21:33:53.413 311 11363.22 49.04 57205.32 88888.00 2014-11-07 21:33:53.913 311 11363.19 49.04 57205.40 88888.00 2014-11-07 21:33:54.413 311 11363.22 49.01 57205.35 88888.00 2014-11-07 21:33:54.913 311 11363.20 49.05 57205.36 88888.00 2014-11-07 21:33:55.413 311 11363.20 49.08 57205.40 88888.00 2014-11-07 21:33:55.913 311 11363.18 49.13 57205.54 88888.00 2014-11-07 21:33:56.413 311 11363.19 49.12 57205.66 88888.00 2014-11-07 21:33:56.913 311 11363.20 49.08 57205.66 88888.00 2014-11-07 21:33:57.413 311 11363.23 49.05 57205.75 88888.00 2014-11-07 21:33:57.913 311 11363.25 49.05 57205.75 88888.00 2014-11-07 21:33:58.413 311 11363.23 49.08 57205.85 88888.00 2014-11-07 21:33:58.913 311 11363.31 49.08 57205.90 88888.00 2014-11-07 21:33:59.413 311 11363.27 49.13 57206.05 88888.00 2014-11-07 21:33:59.913 311 11363.33 49.13 57206.08 88888.00 2014-11-07 21:34:00.413 311 11363.38 49.14 57206.17 88888.00 2014-11-07 21:34:00.913 311 11363.39 49.20 57206.25 88888.00 2014-11-07 21:34:01.413 311 11363.45 49.19 57206.22 88888.00 2014-11-07 21:34:01.913 311 11363.36 49.13 57206.26 88888.00 2014-11-07 21:34:02.413 311 11363.37 49.17 57206.43 88888.00 2014-11-07 21:34:02.913 311 11363.43 49.19 57206.50 88888.00 2014-11-07 21:34:03.413 311 11363.41 49.20 57206.51 88888.00 2014-11-07 21:34:03.913 311 11363.43 49.17 57206.58 88888.00 2014-11-07 21:34:04.413 311 11363.45 49.20 57206.72 88888.00 2014-11-07 21:34:04.913 311 11363.45 49.29 57206.83 88888.00 2014-11-07 21:34:05.413 311 11363.41 49.33 57206.86 88888.00 2014-11-07 21:34:05.913 311 11363.38 49.34 57207.05 88888.00 2014-11-07 21:34:06.413 311 11363.38 49.34 57207.14 88888.00 2014-11-07 21:34:06.913 311 11363.43 49.39 57207.17 88888.00 2014-11-07 21:34:07.413 311 11363.41 49.40 57207.20 88888.00 2014-11-07 21:34:07.913 311 11363.44 49.43 57207.23 88888.00 2014-11-07 21:34:08.413 311 11363.48 49.41 57207.26 88888.00 2014-11-07 21:34:08.913 311 11363.47 49.47 57207.37 88888.00 2014-11-07 21:34:09.413 311 11363.46 49.49 57207.46 88888.00 2014-11-07 21:34:09.913 311 11363.47 49.52 57207.48 88888.00 2014-11-07 21:34:10.413 311 11363.54 49.53 57207.56 88888.00 2014-11-07 21:34:10.913 311 11363.61 49.53 57207.67 88888.00 2014-11-07 21:34:11.413 311 11363.59 49.58 57207.80 88888.00 2014-11-07 21:34:11.913 311 11363.52 49.62 57207.88 88888.00 2014-11-07 21:34:12.413 311 11363.58 49.63 57207.94 88888.00 2014-11-07 21:34:12.913 311 11363.60 49.69 57208.04 88888.00 2014-11-07 21:34:13.413 311 11363.61 49.72 57208.14 88888.00 2014-11-07 21:34:13.913 311 11363.60 49.74 57208.26 88888.00 2014-11-07 21:34:14.413 311 11363.60 49.75 57208.30 88888.00 2014-11-07 21:34:14.913 311 11363.60 49.77 57208.40 88888.00 2014-11-07 21:34:15.413 311 11363.59 49.80 57208.51 88888.00 2014-11-07 21:34:15.913 311 11363.60 49.85 57208.68 88888.00 2014-11-07 21:34:16.413 311 11363.64 49.89 57208.77 88888.00 2014-11-07 21:34:16.913 311 11363.66 49.92 57208.81 88888.00 2014-11-07 21:34:17.413 311 11363.67 49.99 57208.89 88888.00 2014-11-07 21:34:17.913 311 11363.72 50.04 57208.96 88888.00 2014-11-07 21:34:18.413 311 11363.75 50.07 57209.07 88888.00 2014-11-07 21:34:18.913 311 11363.73 50.07 57209.19 88888.00 2014-11-07 21:34:19.413 311 11363.75 50.10 57209.27 88888.00 2014-11-07 21:34:19.913 311 11363.81 50.17 57209.34 88888.00 2014-11-07 21:34:20.413 311 11363.78 50.18 57209.40 88888.00 2014-11-07 21:34:20.913 311 11363.76 50.20 57209.48 88888.00 2014-11-07 21:34:21.413 311 11363.79 50.21 57209.55 88888.00 2014-11-07 21:34:21.913 311 11363.76 50.22 57209.64 88888.00 2014-11-07 21:34:22.413 311 11363.75 50.24 57209.73 88888.00 2014-11-07 21:34:22.913 311 11363.81 50.28 57209.84 88888.00 2014-11-07 21:34:23.413 311 11363.82 50.31 57209.96 88888.00 2014-11-07 21:34:23.913 311 11363.79 50.36 57210.03 88888.00 2014-11-07 21:34:24.413 311 11363.85 50.38 57210.09 88888.00 2014-11-07 21:34:24.913 311 11363.87 50.43 57210.18 88888.00 2014-11-07 21:34:25.413 311 11363.88 50.48 57210.29 88888.00 2014-11-07 21:34:25.913 311 11363.92 50.54 57210.38 88888.00 2014-11-07 21:34:26.413 311 11363.94 50.54 57210.50 88888.00 2014-11-07 21:34:26.913 311 11363.95 50.60 57210.63 88888.00 2014-11-07 21:34:27.413 311 11363.94 50.61 57210.73 88888.00 2014-11-07 21:34:27.913 311 11363.92 50.67 57210.77 88888.00 2014-11-07 21:34:28.413 311 11363.98 50.67 57210.81 88888.00 2014-11-07 21:34:28.913 311 11363.96 50.69 57210.89 88888.00 2014-11-07 21:34:29.413 311 11363.93 50.70 57211.01 88888.00 2014-11-07 21:34:29.913 311 11363.94 50.78 57211.15 88888.00 2014-11-07 21:34:30.413 311 11363.99 50.84 57211.19 88888.00 2014-11-07 21:34:30.913 311 11364.08 50.85 57211.26 88888.00 2014-11-07 21:34:31.413 311 11364.10 50.91 57211.35 88888.00 2014-11-07 21:34:31.913 311 11364.07 50.92 57211.40 88888.00 2014-11-07 21:34:32.413 311 11364.06 50.94 57211.47 88888.00 2014-11-07 21:34:32.913 311 11364.06 50.97 57211.60 88888.00 2014-11-07 21:34:33.413 311 11364.13 51.03 57211.74 88888.00 2014-11-07 21:34:33.913 311 11364.15 51.08 57211.85 88888.00 2014-11-07 21:34:34.413 311 11364.14 51.06 57211.97 88888.00 2014-11-07 21:34:34.913 311 11364.19 51.11 57212.06 88888.00 2014-11-07 21:34:35.413 311 11364.21 51.13 57212.15 88888.00 2014-11-07 21:34:35.913 311 11364.20 51.20 57212.27 88888.00 2014-11-07 21:34:36.413 311 11364.22 51.18 57212.32 88888.00 2014-11-07 21:34:36.913 311 11364.21 51.19 57212.44 88888.00 2014-11-07 21:34:37.413 311 11364.22 51.23 57212.56 88888.00 2014-11-07 21:34:37.913 311 11364.28 51.28 57212.69 88888.00 2014-11-07 21:34:38.413 311 11364.27 51.30 57212.83 88888.00 2014-11-07 21:34:38.913 311 11364.28 51.32 57212.95 88888.00 2014-11-07 21:34:39.413 311 11364.28 51.36 57213.06 88888.00 2014-11-07 21:34:39.913 311 11364.27 51.39 57213.08 88888.00 2014-11-07 21:34:40.413 311 11364.26 51.42 57213.17 88888.00 2014-11-07 21:34:40.913 311 11364.31 51.44 57213.33 88888.00 2014-11-07 21:34:41.413 311 11364.35 51.45 57213.41 88888.00 2014-11-07 21:34:41.913 311 11364.38 51.47 57213.41 88888.00 2014-11-07 21:34:42.413 311 11364.40 51.51 57213.47 88888.00 2014-11-07 21:34:42.913 311 11364.38 51.52 57213.57 88888.00 2014-11-07 21:34:43.413 311 11364.43 51.56 57213.64 88888.00 2014-11-07 21:34:43.913 311 11364.49 51.60 57213.81 88888.00 2014-11-07 21:34:44.413 311 11364.45 51.65 57213.95 88888.00 2014-11-07 21:34:44.913 311 11364.52 51.67 57214.07 88888.00 2014-11-07 21:34:45.413 311 11364.54 51.72 57214.18 88888.00 2014-11-07 21:34:45.913 311 11364.54 51.76 57214.28 88888.00 2014-11-07 21:34:46.413 311 11364.54 51.79 57214.43 88888.00 2014-11-07 21:34:46.913 311 11364.51 51.84 57214.54 88888.00 2014-11-07 21:34:47.413 311 11364.50 51.83 57214.66 88888.00 2014-11-07 21:34:47.913 311 11364.55 51.88 57214.77 88888.00 2014-11-07 21:34:48.413 311 11364.52 51.93 57214.91 88888.00 2014-11-07 21:34:48.913 311 11364.57 51.98 57215.13 88888.00 2014-11-07 21:34:49.413 311 11364.56 52.00 57215.22 88888.00 2014-11-07 21:34:49.913 311 11364.61 52.00 57215.33 88888.00 2014-11-07 21:34:50.413 311 11364.63 52.01 57215.49 88888.00 2014-11-07 21:34:50.913 311 11364.62 52.01 57215.61 88888.00 2014-11-07 21:34:51.413 311 11364.61 52.10 57215.83 88888.00 2014-11-07 21:34:51.913 311 11364.61 52.17 57216.06 88888.00 2014-11-07 21:34:52.413 311 11364.59 52.18 57216.26 88888.00 2014-11-07 21:34:52.913 311 11364.62 52.22 57216.36 88888.00 2014-11-07 21:34:53.413 311 11364.64 52.26 57216.52 88888.00 2014-11-07 21:34:53.913 311 11364.63 52.28 57216.68 88888.00 2014-11-07 21:34:54.413 311 11364.65 52.31 57216.73 88888.00 2014-11-07 21:34:54.913 311 11364.64 52.38 57216.87 88888.00 2014-11-07 21:34:55.413 311 11364.64 52.41 57217.04 88888.00 2014-11-07 21:34:55.913 311 11364.61 52.42 57217.17 88888.00 2014-11-07 21:34:56.413 311 11364.59 52.46 57217.26 88888.00 2014-11-07 21:34:56.913 311 11364.58 52.51 57217.42 88888.00 2014-11-07 21:34:57.413 311 11364.61 52.56 57217.60 88888.00 2014-11-07 21:34:57.913 311 11364.61 52.60 57217.70 88888.00 2014-11-07 21:34:58.413 311 11364.62 52.65 57217.92 88888.00 2014-11-07 21:34:58.913 311 11364.61 52.67 57218.06 88888.00 2014-11-07 21:34:59.413 311 11364.59 52.72 57218.26 88888.00 2014-11-07 21:34:59.913 311 11364.59 52.76 57218.45 88888.00 2014-11-07 21:35:00.413 311 11364.55 52.79 57218.56 88888.00 2014-11-07 21:35:00.913 311 11364.55 52.86 57218.71 88888.00 2014-11-07 21:35:01.413 311 11364.59 52.88 57218.84 88888.00 2014-11-07 21:35:01.913 311 11364.58 52.94 57218.99 88888.00 2014-11-07 21:35:02.413 311 11364.57 52.99 57219.17 88888.00 2014-11-07 21:35:02.913 311 11364.58 53.07 57219.33 88888.00 2014-11-07 21:35:03.413 311 11364.59 53.10 57219.40 88888.00 2014-11-07 21:35:03.913 311 11364.58 53.13 57219.59 88888.00 2014-11-07 21:35:04.413 311 11364.59 53.16 57219.79 88888.00 2014-11-07 21:35:04.913 311 11364.59 53.22 57219.91 88888.00 2014-11-07 21:35:05.413 311 11364.57 53.23 57220.05 88888.00 2014-11-07 21:35:05.913 311 11364.55 53.28 57220.20 88888.00 2014-11-07 21:35:06.413 311 11364.52 53.40 57220.36 88888.00 2014-11-07 21:35:06.913 311 11364.52 53.42 57220.52 88888.00 2014-11-07 21:35:07.413 311 11364.55 53.40 57220.68 88888.00 2014-11-07 21:35:07.913 311 11364.56 53.46 57220.92 88888.00 2014-11-07 21:35:08.413 311 11364.50 53.49 57221.13 88888.00 2014-11-07 21:35:08.913 311 11364.45 53.50 57221.32 88888.00 2014-11-07 21:35:09.413 311 11364.40 53.53 57221.51 88888.00 2014-11-07 21:35:09.913 311 11364.42 53.62 57221.64 88888.00 2014-11-07 21:35:10.413 311 11364.47 53.67 57221.78 88888.00 2014-11-07 21:35:10.913 311 11364.49 53.67 57221.96 88888.00 2014-11-07 21:35:11.413 311 11364.50 53.71 57222.11 88888.00 2014-11-07 21:35:11.913 311 11364.50 53.73 57222.19 88888.00 2014-11-07 21:35:12.413 311 11364.48 53.77 57222.25 88888.00 2014-11-07 21:35:12.913 311 11364.48 53.84 57222.44 88888.00 2014-11-07 21:35:13.413 311 11364.50 53.94 57222.70 88888.00 2014-11-07 21:35:13.913 311 11364.49 53.94 57222.80 88888.00 2014-11-07 21:35:14.413 311 11364.50 53.94 57222.83 88888.00 2014-11-07 21:35:14.913 311 11364.52 54.01 57222.91 88888.00 2014-11-07 21:35:15.413 311 11364.52 53.98 57223.05 88888.00 2014-11-07 21:35:15.913 311 11364.50 54.00 57223.21 88888.00 2014-11-07 21:35:16.413 311 11364.43 54.03 57223.25 88888.00 2014-11-07 21:35:16.913 311 11364.49 54.02 57223.29 88888.00 2014-11-07 21:35:17.413 311 11364.47 54.02 57223.41 88888.00 2014-11-07 21:35:17.913 311 11364.51 54.00 57223.53 88888.00 2014-11-07 21:35:18.413 311 11364.52 54.01 57223.55 88888.00 2014-11-07 21:35:18.913 311 11364.50 54.04 57223.67 88888.00 2014-11-07 21:35:19.413 311 11364.50 54.07 57223.82 88888.00 2014-11-07 21:35:19.913 311 11364.48 54.05 57223.91 88888.00 2014-11-07 21:35:20.413 311 11364.45 54.03 57224.04 88888.00 2014-11-07 21:35:20.913 311 11364.47 54.10 57224.17 88888.00 2014-11-07 21:35:21.413 311 11364.50 54.16 57224.31 88888.00 2014-11-07 21:35:21.913 311 11364.43 54.18 57224.45 88888.00 2014-11-07 21:35:22.413 311 11364.40 54.25 57224.56 88888.00 2014-11-07 21:35:22.913 311 11364.42 54.30 57224.62 88888.00 2014-11-07 21:35:23.413 311 11364.41 54.30 57224.77 88888.00 2014-11-07 21:35:23.913 311 11364.42 54.28 57224.87 88888.00 2014-11-07 21:35:24.413 311 11364.43 54.34 57225.12 88888.00 2014-11-07 21:35:24.913 311 11364.40 54.39 57225.31 88888.00 2014-11-07 21:35:25.413 311 11364.36 54.39 57225.35 88888.00 2014-11-07 21:35:25.913 311 11364.37 54.44 57225.52 88888.00 2014-11-07 21:35:26.413 311 11364.31 54.50 57225.65 88888.00 2014-11-07 21:35:26.913 311 11364.27 54.49 57225.73 88888.00 2014-11-07 21:35:27.413 311 11364.30 54.51 57225.85 88888.00 2014-11-07 21:35:27.913 311 11364.31 54.46 57225.96 88888.00 2014-11-07 21:35:28.413 311 11364.35 54.48 57226.09 88888.00 2014-11-07 21:35:28.913 311 11364.40 54.50 57226.17 88888.00 2014-11-07 21:35:29.413 311 11364.41 54.48 57226.30 88888.00 2014-11-07 21:35:29.913 311 11364.40 54.46 57226.31 88888.00 2014-11-07 21:35:30.413 311 11364.44 54.50 57226.34 88888.00 2014-11-07 21:35:30.913 311 11364.47 54.55 57226.41 88888.00 2014-11-07 21:35:31.413 311 11364.44 54.52 57226.50 88888.00 2014-11-07 21:35:31.913 311 11364.43 54.51 57226.53 88888.00 2014-11-07 21:35:32.413 311 11364.50 54.51 57226.62 88888.00 2014-11-07 21:35:32.913 311 11364.56 54.53 57226.73 88888.00 2014-11-07 21:35:33.413 311 11364.58 54.57 57226.79 88888.00 2014-11-07 21:35:33.913 311 11364.58 54.53 57226.76 88888.00 2014-11-07 21:35:34.413 311 11364.62 54.52 57226.74 88888.00 2014-11-07 21:35:34.913 311 11364.69 54.55 57226.82 88888.00 2014-11-07 21:35:35.413 311 11364.70 54.57 57226.81 88888.00 2014-11-07 21:35:35.913 311 11364.69 54.62 57226.81 88888.00 2014-11-07 21:35:36.413 311 11364.71 54.59 57226.79 88888.00 2014-11-07 21:35:36.913 311 11364.77 54.56 57226.85 88888.00 2014-11-07 21:35:37.413 311 11364.79 54.58 57226.89 88888.00 2014-11-07 21:35:37.913 311 11364.84 54.63 57226.99 88888.00 2014-11-07 21:35:38.413 311 11364.89 54.63 57227.10 88888.00 2014-11-07 21:35:38.913 311 11364.87 54.62 57227.17 88888.00 2014-11-07 21:35:39.413 311 11364.89 54.62 57227.17 88888.00 2014-11-07 21:35:39.913 311 11364.94 54.60 57227.23 88888.00 2014-11-07 21:35:40.413 311 11364.96 54.65 57227.29 88888.00 2014-11-07 21:35:40.913 311 11364.99 54.66 57227.31 88888.00 2014-11-07 21:35:41.413 311 11364.98 54.65 57227.33 88888.00 2014-11-07 21:35:41.913 311 11364.99 54.69 57227.37 88888.00 2014-11-07 21:35:42.413 311 11365.01 54.69 57227.42 88888.00 2014-11-07 21:35:42.913 311 11365.04 54.64 57227.50 88888.00 2014-11-07 21:35:43.413 311 11365.08 54.63 57227.52 88888.00 2014-11-07 21:35:43.913 311 11365.15 54.65 57227.55 88888.00 2014-11-07 21:35:44.413 311 11365.23 54.65 57227.61 88888.00 2014-11-07 21:35:44.913 311 11365.25 54.71 57227.68 88888.00 2014-11-07 21:35:45.413 311 11365.27 54.73 57227.75 88888.00 2014-11-07 21:35:45.913 311 11365.20 54.70 57227.76 88888.00 2014-11-07 21:35:46.413 311 11365.18 54.70 57227.78 88888.00 2014-11-07 21:35:46.913 311 11365.15 54.64 57227.82 88888.00 2014-11-07 21:35:47.413 311 11365.20 54.66 57227.78 88888.00 2014-11-07 21:35:47.913 311 11365.20 54.65 57227.78 88888.00 2014-11-07 21:35:48.413 311 11365.18 54.63 57227.81 88888.00 2014-11-07 21:35:48.913 311 11365.25 54.66 57227.80 88888.00 2014-11-07 21:35:49.413 311 11365.21 54.60 57227.78 88888.00 2014-11-07 21:35:49.913 311 11365.19 54.55 57227.78 88888.00 2014-11-07 21:35:50.413 311 11365.19 54.55 57227.78 88888.00 2014-11-07 21:35:50.913 311 11365.23 54.55 57227.78 88888.00 2014-11-07 21:35:51.413 311 11365.25 54.53 57227.80 88888.00 2014-11-07 21:35:51.913 311 11365.23 54.52 57227.80 88888.00 2014-11-07 21:35:52.413 311 11365.20 54.52 57227.78 88888.00 2014-11-07 21:35:52.913 311 11365.24 54.55 57227.77 88888.00 2014-11-07 21:35:53.413 311 11365.24 54.55 57227.85 88888.00 2014-11-07 21:35:53.913 311 11365.30 54.51 57227.85 88888.00 2014-11-07 21:35:54.413 311 11365.25 54.52 57227.95 88888.00 2014-11-07 21:35:54.913 311 11365.19 54.56 57227.87 88888.00 2014-11-07 21:35:55.413 311 11365.15 54.52 57227.83 88888.00 2014-11-07 21:35:55.913 311 11365.14 54.51 57227.84 88888.00 2014-11-07 21:35:56.413 311 11365.11 54.51 57227.82 88888.00 2014-11-07 21:35:56.913 311 11365.13 54.46 57227.72 88888.00 2014-11-07 21:35:57.413 311 11365.14 54.42 57227.74 88888.00 2014-11-07 21:35:57.913 311 11365.13 54.36 57227.71 88888.00 2014-11-07 21:35:58.413 311 11365.06 54.37 57227.77 88888.00 2014-11-07 21:35:58.913 311 11365.03 54.37 57227.75 88888.00 2014-11-07 21:35:59.413 311 11365.01 54.32 57227.75 88888.00 2014-11-07 21:35:59.913 311 11364.99 54.28 57227.80 88888.00 2014-11-07 21:36:00.413 311 11364.98 54.26 57227.77 88888.00 2014-11-07 21:36:00.913 311 11364.96 54.23 57227.87 88888.00 2014-11-07 21:36:01.413 311 11364.94 54.23 57227.90 88888.00 2014-11-07 21:36:01.913 311 11364.92 54.19 57227.85 88888.00 2014-11-07 21:36:02.413 311 11364.93 54.19 57227.89 88888.00 2014-11-07 21:36:02.913 311 11364.94 54.15 57227.87 88888.00 2014-11-07 21:36:03.413 311 11364.90 54.10 57227.83 88888.00 2014-11-07 21:36:03.913 311 11364.85 54.10 57227.85 88888.00 2014-11-07 21:36:04.413 311 11364.85 54.07 57227.95 88888.00 2014-11-07 21:36:04.913 311 11364.87 54.07 57228.07 88888.00 2014-11-07 21:36:05.413 311 11364.86 54.05 57228.04 88888.00 2014-11-07 21:36:05.913 311 11364.84 54.02 57228.08 88888.00 2014-11-07 21:36:06.413 311 11364.83 54.02 57228.11 88888.00 2014-11-07 21:36:06.913 311 11364.80 54.01 57228.10 88888.00 2014-11-07 21:36:07.413 311 11364.79 54.03 57228.10 88888.00 2014-11-07 21:36:07.913 311 11364.78 53.96 57228.16 88888.00 2014-11-07 21:36:08.413 311 11364.72 53.95 57228.15 88888.00 2014-11-07 21:36:08.913 311 11364.73 53.96 57228.22 88888.00 2014-11-07 21:36:09.413 311 11364.70 53.95 57228.23 88888.00 2014-11-07 21:36:09.913 311 11364.65 53.91 57228.26 88888.00 2014-11-07 21:36:10.413 311 11364.64 53.90 57228.33 88888.00 2014-11-07 21:36:10.913 311 11364.61 53.90 57228.46 88888.00 2014-11-07 21:36:11.413 311 11364.59 53.90 57228.48 88888.00 2014-11-07 21:36:11.913 311 11364.56 53.91 57228.48 88888.00 2014-11-07 21:36:12.413 311 11364.50 53.85 57228.48 88888.00 2014-11-07 21:36:12.913 311 11364.47 53.80 57228.48 88888.00 2014-11-07 21:36:13.413 311 11364.41 53.77 57228.49 88888.00 2014-11-07 21:36:13.913 311 11364.37 53.69 57228.52 88888.00 2014-11-07 21:36:14.413 311 11364.35 53.66 57228.60 88888.00 2014-11-07 21:36:14.913 311 11364.36 53.67 57228.67 88888.00 2014-11-07 21:36:15.413 311 11364.33 53.62 57228.71 88888.00 2014-11-07 21:36:15.913 311 11364.29 53.55 57228.64 88888.00 2014-11-07 21:36:16.413 311 11364.29 53.53 57228.61 88888.00 2014-11-07 21:36:16.913 311 11364.26 53.53 57228.65 88888.00 2014-11-07 21:36:17.413 311 11364.22 53.50 57228.66 88888.00 2014-11-07 21:36:17.913 311 11364.17 53.42 57228.64 88888.00 2014-11-07 21:36:18.413 311 11364.16 53.40 57228.60 88888.00 2014-11-07 21:36:18.913 311 11364.16 53.40 57228.54 88888.00 2014-11-07 21:36:19.413 311 11364.15 53.36 57228.47 88888.00 2014-11-07 21:36:19.913 311 11364.13 53.30 57228.46 88888.00 2014-11-07 21:36:20.413 311 11364.08 53.28 57228.48 88888.00 2014-11-07 21:36:20.913 311 11364.05 53.23 57228.49 88888.00 2014-11-07 21:36:21.413 311 11364.03 53.20 57228.48 88888.00 2014-11-07 21:36:21.913 311 11364.02 53.20 57228.47 88888.00 2014-11-07 21:36:22.413 311 11364.02 53.17 57228.47 88888.00 2014-11-07 21:36:22.913 311 11363.99 53.16 57228.51 88888.00 2014-11-07 21:36:23.413 311 11363.92 53.13 57228.53 88888.00 2014-11-07 21:36:23.913 311 11363.88 53.10 57228.57 88888.00 2014-11-07 21:36:24.413 311 11363.84 53.08 57228.58 88888.00 2014-11-07 21:36:24.913 311 11363.78 53.01 57228.59 88888.00 2014-11-07 21:36:25.404 311 11363.75 52.96 57228.65 88888.00 2014-11-07 21:36:25.904 311 11363.78 52.99 57228.68 88888.00 2014-11-07 21:36:26.404 311 11363.73 52.93 57228.79 88888.00 2014-11-07 21:36:26.904 311 11363.66 52.83 57228.84 88888.00 2014-11-07 21:36:27.404 311 11363.61 52.88 57228.92 88888.00 2014-11-07 21:36:27.904 311 11363.58 52.87 57228.85 88888.00 2014-11-07 21:36:28.404 311 11363.55 52.83 57228.87 88888.00 2014-11-07 21:36:28.904 311 11363.52 52.80 57228.94 88888.00 2014-11-07 21:36:29.404 311 11363.55 52.76 57229.00 88888.00 2014-11-07 21:36:29.904 311 11363.54 52.73 57228.97 88888.00 2014-11-07 21:36:30.404 311 11363.52 52.72 57228.94 88888.00 2014-11-07 21:36:30.904 311 11363.47 52.68 57228.97 88888.00 2014-11-07 21:36:31.404 311 11363.41 52.60 57229.06 88888.00 2014-11-07 21:36:31.904 311 11363.45 52.64 57229.06 88888.00 2014-11-07 21:36:32.404 311 11363.50 52.60 57229.04 88888.00 2014-11-07 21:36:32.904 311 11363.48 52.58 57229.04 88888.00 2014-11-07 21:36:33.404 311 11363.46 52.58 57228.99 88888.00 2014-11-07 21:36:33.904 311 11363.45 52.54 57228.98 88888.00 2014-11-07 21:36:34.404 311 11363.47 52.49 57229.00 88888.00 2014-11-07 21:36:34.904 311 11363.43 52.46 57229.06 88888.00 2014-11-07 21:36:35.404 311 11363.41 52.39 57229.00 88888.00 2014-11-07 21:36:35.904 311 11363.46 52.30 57228.99 88888.00 2014-11-07 21:36:36.404 311 11363.45 52.28 57228.99 88888.00 2014-11-07 21:36:36.904 311 11363.43 52.32 57228.94 88888.00 2014-11-07 21:36:37.404 311 11363.38 52.32 57228.87 88888.00 2014-11-07 21:36:37.904 311 11363.37 52.27 57228.86 88888.00 2014-11-07 21:36:38.404 311 11363.39 52.27 57228.86 88888.00 2014-11-07 21:36:38.904 311 11363.38 52.27 57228.91 88888.00 2014-11-07 21:36:39.404 311 11363.33 52.24 57228.96 88888.00 2014-11-07 21:36:39.904 311 11363.34 52.26 57229.06 88888.00 2014-11-07 21:36:40.404 311 11363.33 52.27 57229.13 88888.00 2014-11-07 21:36:40.904 311 11363.26 52.24 57229.15 88888.00 2014-11-07 21:36:41.404 311 11363.26 52.22 57229.26 88888.00 2014-11-07 21:36:41.904 311 11363.23 52.25 57229.34 88888.00 2014-11-07 21:36:42.404 311 11363.20 52.24 57229.41 88888.00 2014-11-07 21:36:42.904 311 11363.17 52.25 57229.48 88888.00 2014-11-07 21:36:43.404 311 11363.12 52.28 57229.56 88888.00 2014-11-07 21:36:43.904 311 11363.11 52.26 57229.63 88888.00 2014-11-07 21:36:44.404 311 11363.09 52.27 57229.68 88888.00 2014-11-07 21:36:44.904 311 11363.05 52.32 57229.70 88888.00 2014-11-07 21:36:45.404 311 11362.98 52.28 57229.86 88888.00 2014-11-07 21:36:45.904 311 11362.94 52.31 57229.99 88888.00 2014-11-07 21:36:46.404 311 11362.95 52.28 57230.13 88888.00 2014-11-07 21:36:46.904 311 11362.92 52.27 57230.16 88888.00 2014-11-07 21:36:47.404 311 11362.87 52.26 57230.16 88888.00 2014-11-07 21:36:47.904 311 11362.83 52.26 57230.19 88888.00 2014-11-07 21:36:48.404 311 11362.83 52.26 57230.31 88888.00 2014-11-07 21:36:48.904 311 11362.81 52.28 57230.41 88888.00 2014-11-07 21:36:49.404 311 11362.78 52.30 57230.41 88888.00 2014-11-07 21:36:49.904 311 11362.76 52.30 57230.42 88888.00 2014-11-07 21:36:50.404 311 11362.73 52.30 57230.45 88888.00 2014-11-07 21:36:50.904 311 11362.71 52.37 57230.39 88888.00 2014-11-07 21:36:51.404 311 11362.69 52.38 57230.48 88888.00 2014-11-07 21:36:51.904 311 11362.64 52.35 57230.53 88888.00 2014-11-07 21:36:52.404 311 11362.64 52.35 57230.53 88888.00 2014-11-07 21:36:52.904 311 11362.66 52.35 57230.66 88888.00 2014-11-07 21:36:53.404 311 11362.63 52.38 57230.77 88888.00 2014-11-07 21:36:53.904 311 11362.57 52.45 57230.88 88888.00 2014-11-07 21:36:54.404 311 11362.50 52.48 57230.98 88888.00 2014-11-07 21:36:54.904 311 11362.48 52.51 57231.15 88888.00 2014-11-07 21:36:55.404 311 11362.42 52.54 57231.24 88888.00 2014-11-07 21:36:55.904 311 11362.35 52.54 57231.28 88888.00 2014-11-07 21:36:56.404 311 11362.34 52.53 57231.38 88888.00 2014-11-07 21:36:56.904 311 11362.37 52.53 57231.51 88888.00 2014-11-07 21:36:57.404 311 11362.36 52.53 57231.62 88888.00 2014-11-07 21:36:57.904 311 11362.30 52.54 57231.76 88888.00 2014-11-07 21:36:58.404 311 11362.27 52.54 57231.80 88888.00 2014-11-07 21:36:58.904 311 11362.25 52.60 57231.88 88888.00 2014-11-07 21:36:59.404 311 11362.20 52.59 57231.96 88888.00 2014-11-07 21:36:59.904 311 11362.16 52.65 57232.05 88888.00 2014-11-07 21:37:00.404 311 11362.12 52.68 57232.18 88888.00 2014-11-07 21:37:00.904 311 11362.05 52.67 57232.26 88888.00 2014-11-07 21:37:01.404 311 11361.97 52.66 57232.37 88888.00 2014-11-07 21:37:01.904 311 11361.90 52.73 57232.40 88888.00 2014-11-07 21:37:02.404 311 11361.86 52.78 57232.49 88888.00 2014-11-07 21:37:02.904 311 11361.84 52.79 57232.64 88888.00 2014-11-07 21:37:03.404 311 11361.83 52.81 57232.68 88888.00 2014-11-07 21:37:03.904 311 11361.79 52.82 57232.77 88888.00 2014-11-07 21:37:04.404 311 11361.76 52.80 57232.87 88888.00 2014-11-07 21:37:04.904 311 11361.73 52.79 57232.84 88888.00 2014-11-07 21:37:05.404 311 11361.74 52.81 57232.81 88888.00 2014-11-07 21:37:05.904 311 11361.72 52.88 57232.91 88888.00 2014-11-07 21:37:06.404 311 11361.64 52.98 57233.10 88888.00 2014-11-07 21:37:06.904 311 11361.57 53.01 57233.35 88888.00 2014-11-07 21:37:07.404 311 11361.51 52.95 57233.50 88888.00 2014-11-07 21:37:07.904 311 11361.49 52.98 57233.60 88888.00 2014-11-07 21:37:08.404 311 11361.49 53.05 57233.71 88888.00 2014-11-07 21:37:08.904 311 11361.44 53.03 57233.73 88888.00 2014-11-07 21:37:09.404 311 11361.45 53.05 57233.69 88888.00 2014-11-07 21:37:09.904 311 11361.44 53.09 57233.64 88888.00 2014-11-07 21:37:10.404 311 11361.41 53.10 57233.73 88888.00 2014-11-07 21:37:10.904 311 11361.34 53.06 57233.79 88888.00 2014-11-07 21:37:11.404 311 11361.34 53.07 57233.87 88888.00 2014-11-07 21:37:11.904 311 11361.34 53.10 57233.91 88888.00 2014-11-07 21:37:12.404 311 11361.29 53.15 57234.03 88888.00 2014-11-07 21:37:12.904 311 11361.23 53.20 57234.09 88888.00 2014-11-07 21:37:13.404 311 11361.21 53.26 57234.16 88888.00 2014-11-07 21:37:13.904 311 11361.14 53.29 57234.23 88888.00 2014-11-07 21:37:14.404 311 11361.11 53.30 57234.31 88888.00 2014-11-07 21:37:14.904 311 11361.09 53.30 57234.38 88888.00 2014-11-07 21:37:15.404 311 11361.03 53.34 57234.46 88888.00 2014-11-07 21:37:15.904 311 11361.01 53.36 57234.48 88888.00 2014-11-07 21:37:16.404 311 11360.94 53.44 57234.50 88888.00 2014-11-07 21:37:16.904 311 11360.91 53.46 57234.56 88888.00 2014-11-07 21:37:17.404 311 11360.87 53.46 57234.63 88888.00 2014-11-07 21:37:17.904 311 11360.84 53.41 57234.70 88888.00 2014-11-07 21:37:18.404 311 11360.80 53.44 57234.78 88888.00 2014-11-07 21:37:18.904 311 11360.79 53.46 57234.87 88888.00 2014-11-07 21:37:19.404 311 11360.79 53.47 57234.88 88888.00 2014-11-07 21:37:19.904 311 11360.77 53.48 57234.90 88888.00 2014-11-07 21:37:20.404 311 11360.72 53.44 57234.88 88888.00 2014-11-07 21:37:20.904 311 11360.67 53.47 57234.87 88888.00 2014-11-07 21:37:21.404 311 11360.61 53.48 57234.86 88888.00 2014-11-07 21:37:21.904 311 11360.65 53.53 57234.91 88888.00 2014-11-07 21:37:22.404 311 11360.62 53.53 57235.02 88888.00 2014-11-07 21:37:22.904 311 11360.61 53.51 57235.10 88888.00 2014-11-07 21:37:23.404 311 11360.62 53.56 57235.09 88888.00 2014-11-07 21:37:23.904 311 11360.52 53.58 57235.13 88888.00 2014-11-07 21:37:24.404 311 11360.48 53.61 57235.20 88888.00 2014-11-07 21:37:24.904 311 11360.41 53.60 57235.20 88888.00 2014-11-07 21:37:25.404 311 11360.38 53.61 57235.25 88888.00 2014-11-07 21:37:25.904 311 11360.34 53.61 57235.23 88888.00 2014-11-07 21:37:26.404 311 11360.32 53.60 57235.22 88888.00 2014-11-07 21:37:26.904 311 11360.31 53.58 57235.20 88888.00 2014-11-07 21:37:27.404 311 11360.27 53.62 57235.20 88888.00 2014-11-07 21:37:27.904 311 11360.20 53.61 57235.17 88888.00 2014-11-07 21:37:28.404 311 11360.17 53.61 57235.22 88888.00 2014-11-07 21:37:28.904 311 11360.20 53.57 57235.23 88888.00 2014-11-07 21:37:29.404 311 11360.18 53.57 57235.22 88888.00 2014-11-07 21:37:29.904 311 11360.13 53.61 57235.17 88888.00 2014-11-07 21:37:30.404 311 11360.07 53.58 57235.23 88888.00 2014-11-07 21:37:30.904 311 11360.00 53.57 57235.22 88888.00 2014-11-07 21:37:31.404 311 11360.00 53.60 57235.27 88888.00 2014-11-07 21:37:31.904 311 11360.03 53.60 57235.32 88888.00 2014-11-07 21:37:32.404 311 11360.00 53.55 57235.31 88888.00 2014-11-07 21:37:32.904 311 11359.97 53.55 57235.31 88888.00 2014-11-07 21:37:33.404 311 11359.96 53.57 57235.32 88888.00 2014-11-07 21:37:33.904 311 11359.97 53.58 57235.22 88888.00 2014-11-07 21:37:34.404 311 11359.97 53.63 57235.22 88888.00 2014-11-07 21:37:34.904 311 11359.88 53.61 57235.22 88888.00 2014-11-07 21:37:35.404 311 11359.83 53.62 57235.28 88888.00 2014-11-07 21:37:35.904 311 11359.81 53.61 57235.23 88888.00 2014-11-07 21:37:36.404 311 11359.78 53.66 57235.15 88888.00 2014-11-07 21:37:36.904 311 11359.76 53.63 57235.07 88888.00 2014-11-07 21:37:37.404 311 11359.72 53.64 57235.02 88888.00 2014-11-07 21:37:37.904 311 11359.74 53.63 57234.94 88888.00 2014-11-07 21:37:38.404 311 11359.71 53.67 57234.95 88888.00 2014-11-07 21:37:38.904 311 11359.66 53.67 57234.97 88888.00 2014-11-07 21:37:39.404 311 11359.66 53.63 57234.91 88888.00 2014-11-07 21:37:39.904 311 11359.62 53.61 57234.89 88888.00 2014-11-07 21:37:40.404 311 11359.61 53.61 57234.88 88888.00 2014-11-07 21:37:40.904 311 11359.59 53.64 57234.86 88888.00 2014-11-07 21:37:41.404 311 11359.62 53.64 57234.83 88888.00 2014-11-07 21:37:41.904 311 11359.58 53.66 57234.82 88888.00 2014-11-07 21:37:42.404 311 11359.51 53.64 57234.84 88888.00 2014-11-07 21:37:42.904 311 11359.45 53.66 57234.82 88888.00 2014-11-07 21:37:43.404 311 11359.44 53.66 57234.78 88888.00 2014-11-07 21:37:43.904 311 11359.45 53.69 57234.74 88888.00 2014-11-07 21:37:44.404 311 11359.45 53.71 57234.80 88888.00 2014-11-07 21:37:44.904 311 11359.45 53.70 57234.87 88888.00 2014-11-07 21:37:45.404 311 11359.45 53.67 57234.87 88888.00 2014-11-07 21:37:45.904 311 11359.42 53.67 57234.86 88888.00 2014-11-07 21:37:46.404 311 11359.36 53.68 57234.80 88888.00 2014-11-07 21:37:46.904 311 11359.36 53.69 57234.76 88888.00 2014-11-07 21:37:47.404 311 11359.34 53.73 57234.74 88888.00 2014-11-07 21:37:47.904 311 11359.35 53.76 57234.69 88888.00 2014-11-07 21:37:48.404 311 11359.29 53.75 57234.63 88888.00 2014-11-07 21:37:48.904 311 11359.30 53.77 57234.63 88888.00 2014-11-07 21:37:49.404 311 11359.26 53.78 57234.62 88888.00 2014-11-07 21:37:49.904 311 11359.27 53.77 57234.59 88888.00 2014-11-07 21:37:50.404 311 11359.30 53.76 57234.56 88888.00 2014-11-07 21:37:50.904 311 11359.27 53.76 57234.51 88888.00 2014-11-07 21:37:51.404 311 11359.23 53.78 57234.43 88888.00 2014-11-07 21:37:51.904 311 11359.24 53.74 57234.38 88888.00 2014-11-07 21:37:52.404 311 11359.24 53.76 57234.38 88888.00 2014-11-07 21:37:52.904 311 11359.26 53.76 57234.31 88888.00 2014-11-07 21:37:53.404 311 11359.22 53.75 57234.31 88888.00 2014-11-07 21:37:53.904 311 11359.15 53.75 57234.25 88888.00 2014-11-07 21:37:54.404 311 11359.14 53.77 57234.25 88888.00 2014-11-07 21:37:54.904 311 11359.17 53.78 57234.20 88888.00 2014-11-07 21:37:55.404 311 11359.14 53.82 57234.20 88888.00 2014-11-07 21:37:55.904 311 11359.12 53.81 57234.32 88888.00 2014-11-07 21:37:56.404 311 11359.12 53.81 57234.19 88888.00 2014-11-07 21:37:56.904 311 11359.17 53.83 57234.07 88888.00 2014-11-07 21:37:57.404 311 11359.22 53.84 57233.95 88888.00 2014-11-07 21:37:57.904 311 11359.19 53.84 57233.93 88888.00 2014-11-07 21:37:58.404 311 11359.12 53.87 57233.91 88888.00 2014-11-07 21:37:58.904 311 11359.10 53.85 57233.80 88888.00 2014-11-07 21:37:59.404 311 11359.12 53.81 57233.75 88888.00 2014-11-07 21:37:59.904 311 11359.15 53.87 57233.71 88888.00 2014-11-07 21:38:00.404 311 11359.16 53.90 57233.73 88888.00 2014-11-07 21:38:00.904 311 11359.14 53.95 57233.77 88888.00 2014-11-07 21:38:01.404 311 11359.14 53.97 57233.72 88888.00 2014-11-07 21:38:01.904 311 11359.09 53.96 57233.67 88888.00 2014-11-07 21:38:02.404 311 11359.05 54.03 57233.68 88888.00 2014-11-07 21:38:02.904 311 11359.06 54.07 57233.65 88888.00 2014-11-07 21:38:03.404 311 11359.03 54.04 57233.58 88888.00 2014-11-07 21:38:03.904 311 11359.05 54.03 57233.52 88888.00 2014-11-07 21:38:04.404 311 11359.06 54.07 57233.56 88888.00 2014-11-07 21:38:04.904 311 11359.05 54.10 57233.64 88888.00 2014-11-07 21:38:05.404 311 11359.01 54.10 57233.61 88888.00 2014-11-07 21:38:05.904 311 11358.99 54.11 57233.58 88888.00 2014-11-07 21:38:06.404 311 11358.94 54.12 57233.60 88888.00 2014-11-07 21:38:06.904 311 11358.94 54.11 57233.65 88888.00 2014-11-07 21:38:07.404 311 11358.88 54.15 57233.65 88888.00 2014-11-07 21:38:07.904 311 11358.78 54.17 57233.56 88888.00 2014-11-07 21:38:08.404 311 11358.74 54.16 57233.42 88888.00 2014-11-07 21:38:08.904 311 11358.75 54.19 57233.33 88888.00 2014-11-07 21:38:09.404 311 11358.79 54.16 57233.22 88888.00 2014-11-07 21:38:09.904 311 11358.74 54.17 57233.22 88888.00 2014-11-07 21:38:10.404 311 11358.79 54.15 57233.26 88888.00 2014-11-07 21:38:10.904 311 11358.75 54.19 57233.27 88888.00 2014-11-07 21:38:11.404 311 11358.74 54.18 57233.20 88888.00 2014-11-07 21:38:11.904 311 11358.75 54.18 57233.09 88888.00 2014-11-07 21:38:12.404 311 11358.75 54.22 57233.02 88888.00 2014-11-07 21:38:12.904 311 11358.78 54.23 57232.97 88888.00 2014-11-07 21:38:13.404 311 11358.80 54.23 57232.88 88888.00 2014-11-07 21:38:13.904 311 11358.74 54.29 57232.83 88888.00 2014-11-07 21:38:14.404 311 11358.74 54.32 57232.82 88888.00 2014-11-07 21:38:14.904 311 11358.73 54.36 57232.81 88888.00 2014-11-07 21:38:15.404 311 11358.68 54.37 57232.79 88888.00 2014-11-07 21:38:15.904 311 11358.67 54.42 57232.76 88888.00 2014-11-07 21:38:16.404 311 11358.68 54.45 57232.81 88888.00 2014-11-07 21:38:16.904 311 11358.65 54.45 57232.88 88888.00 2014-11-07 21:38:17.404 311 11358.61 54.43 57232.87 88888.00 2014-11-07 21:38:17.904 311 11358.58 54.42 57232.79 88888.00 2014-11-07 21:38:18.404 311 11358.60 54.44 57232.68 88888.00 2014-11-07 21:38:18.904 311 11358.59 54.45 57232.60 88888.00 2014-11-07 21:38:19.404 311 11358.58 54.50 57232.58 88888.00 2014-11-07 21:38:19.904 311 11358.50 54.53 57232.62 88888.00 2014-11-07 21:38:20.404 311 11358.45 54.57 57232.64 88888.00 2014-11-07 21:38:20.904 311 11358.43 54.59 57232.59 88888.00 2014-11-07 21:38:21.404 311 11358.43 54.59 57232.66 88888.00 2014-11-07 21:38:21.904 311 11358.43 54.60 57232.60 88888.00 2014-11-07 21:38:22.404 311 11358.40 54.65 57232.59 88888.00 2014-11-07 21:38:22.904 311 11358.33 54.72 57232.68 88888.00 2014-11-07 21:38:23.404 311 11358.33 54.72 57232.66 88888.00 2014-11-07 21:38:23.904 311 11358.34 54.75 57232.68 88888.00 2014-11-07 21:38:24.404 311 11358.33 54.75 57232.64 88888.00 2014-11-07 21:38:24.904 311 11358.33 54.77 57232.57 88888.00 2014-11-07 21:38:25.404 311 11358.32 54.84 57232.70 88888.00 2014-11-07 21:38:25.904 311 11358.31 54.89 57232.70 88888.00 2014-11-07 21:38:26.404 311 11358.26 54.96 57232.70 88888.00 2014-11-07 21:38:26.904 311 11358.23 54.93 57232.72 88888.00 2014-11-07 21:38:27.404 311 11358.25 54.98 57232.72 88888.00 2014-11-07 21:38:27.904 311 11358.24 55.00 57232.66 88888.00 2014-11-07 21:38:28.404 311 11358.23 55.02 57232.64 88888.00 2014-11-07 21:38:28.904 311 11358.22 55.07 57232.59 88888.00 2014-11-07 21:38:29.404 311 11358.20 55.11 57232.58 88888.00 2014-11-07 21:38:29.904 311 11358.16 55.07 57232.58 88888.00 2014-11-07 21:38:30.404 311 11358.15 55.06 57232.53 88888.00 2014-11-07 21:38:30.904 311 11358.15 55.16 57232.50 88888.00 2014-11-07 21:38:31.404 311 11358.15 55.18 57232.50 88888.00 2014-11-07 21:38:31.904 311 11358.13 55.25 57232.45 88888.00 2014-11-07 21:38:32.404 311 11358.12 55.31 57232.41 88888.00 2014-11-07 21:38:32.904 311 11358.11 55.33 57232.36 88888.00 2014-11-07 21:38:33.404 311 11358.15 55.38 57232.33 88888.00 2014-11-07 21:38:33.904 311 11358.16 55.41 57232.38 88888.00 2014-11-07 21:38:34.404 311 11358.05 55.45 57232.34 88888.00 2014-11-07 21:38:34.904 311 11358.06 55.50 57232.33 88888.00 2014-11-07 21:38:35.404 311 11358.06 55.51 57232.38 88888.00 2014-11-07 21:38:35.904 311 11358.09 55.55 57232.39 88888.00 2014-11-07 21:38:36.404 311 11358.04 55.57 57232.41 88888.00 2014-11-07 21:38:36.904 311 11357.99 55.58 57232.46 88888.00 2014-11-07 21:38:37.404 311 11357.95 55.68 57232.55 88888.00 2014-11-07 21:38:37.904 311 11357.95 55.73 57232.58 88888.00 2014-11-07 21:38:38.404 311 11357.88 55.74 57232.60 88888.00 2014-11-07 21:38:38.904 311 11357.88 55.82 57232.60 88888.00 2014-11-07 21:38:39.404 311 11357.90 55.89 57232.58 88888.00 2014-11-07 21:38:39.904 311 11357.88 55.94 57232.64 88888.00 2014-11-07 21:38:40.404 311 11357.84 55.98 57232.68 88888.00 2014-11-07 21:38:40.904 311 11357.78 55.99 57232.71 88888.00 2014-11-07 21:38:41.404 311 11357.80 56.01 57232.66 88888.00 2014-11-07 21:38:41.904 311 11357.85 56.01 57232.72 88888.00 2014-11-07 21:38:42.404 311 11357.89 56.05 57232.71 88888.00 2014-11-07 21:38:42.904 311 11357.88 56.11 57232.65 88888.00 2014-11-07 21:38:43.404 311 11357.87 56.19 57232.63 88888.00 2014-11-07 21:38:43.904 311 11357.88 56.25 57232.65 88888.00 2014-11-07 21:38:44.404 311 11357.84 56.29 57232.72 88888.00 2014-11-07 21:38:44.904 311 11357.81 56.32 57232.73 88888.00 2014-11-07 21:38:45.404 311 11357.74 56.39 57232.81 88888.00 2014-11-07 21:38:45.904 311 11357.73 56.47 57232.89 88888.00 2014-11-07 21:38:46.404 311 11357.69 56.52 57232.96 88888.00 2014-11-07 21:38:46.904 311 11357.69 56.56 57233.07 88888.00 2014-11-07 21:38:47.404 311 11357.67 56.61 57233.10 88888.00 2014-11-07 21:38:47.904 311 11357.61 56.67 57233.14 88888.00 2014-11-07 21:38:48.404 311 11357.59 56.69 57233.09 88888.00 2014-11-07 21:38:48.904 311 11357.60 56.76 57233.10 88888.00 2014-11-07 21:38:49.404 311 11357.59 56.81 57233.14 88888.00 2014-11-07 21:38:49.904 311 11357.56 56.84 57233.15 88888.00 2014-11-07 21:38:50.404 311 11357.59 56.89 57233.13 88888.00 2014-11-07 21:38:50.904 311 11357.56 56.90 57233.15 88888.00 2014-11-07 21:38:51.404 311 11357.60 56.95 57233.15 88888.00 2014-11-07 21:38:51.904 311 11357.63 56.97 57233.14 88888.00 2014-11-07 21:38:52.404 311 11357.53 57.03 57233.20 88888.00 2014-11-07 21:38:52.904 311 11357.53 57.09 57233.15 88888.00 2014-11-07 21:38:53.404 311 11357.49 57.14 57233.08 88888.00 2014-11-07 21:38:53.904 311 11357.43 57.23 57233.13 88888.00 2014-11-07 21:38:54.404 311 11357.47 57.27 57233.14 88888.00 2014-11-07 21:38:54.904 311 11357.43 57.30 57233.16 88888.00 2014-11-07 21:38:55.404 311 11357.41 57.36 57233.18 88888.00 2014-11-07 21:38:55.904 311 11357.39 57.41 57233.22 88888.00 2014-11-07 21:38:56.404 311 11357.34 57.44 57233.29 88888.00 2014-11-07 21:38:56.904 311 11357.35 57.47 57233.22 88888.00 2014-11-07 21:38:57.404 311 11357.35 57.51 57233.27 88888.00 2014-11-07 21:38:57.904 311 11357.29 57.57 57233.33 88888.00 2014-11-07 21:38:58.404 311 11357.31 57.64 57233.28 88888.00 2014-11-07 21:38:58.904 311 11357.21 57.69 57233.27 88888.00 2014-11-07 21:38:59.404 311 11357.21 57.72 57233.26 88888.00 2014-11-07 21:38:59.904 311 11357.19 57.76 57233.29 88888.00 2014-11-07 21:39:00.404 311 11357.18 57.84 57233.37 88888.00 2014-11-07 21:39:00.904 311 11357.18 57.95 57233.37 88888.00 2014-11-07 21:39:01.404 311 11357.19 58.00 57233.35 88888.00 2014-11-07 21:39:01.904 311 11357.15 58.06 57233.37 88888.00 2014-11-07 21:39:02.404 311 11357.05 58.10 57233.40 88888.00 2014-11-07 21:39:02.904 311 11357.03 58.11 57233.49 88888.00 2014-11-07 21:39:03.404 311 11357.04 58.17 57233.56 88888.00 2014-11-07 21:39:03.904 311 11356.98 58.27 57233.52 88888.00 2014-11-07 21:39:04.404 311 11356.93 58.37 57233.54 88888.00 2014-11-07 21:39:04.904 311 11356.93 58.41 57233.64 88888.00 2014-11-07 21:39:05.404 311 11356.88 58.44 57233.56 88888.00 2014-11-07 21:39:05.904 311 11356.86 58.51 57233.61 88888.00 2014-11-07 21:39:06.404 311 11356.87 58.57 57233.79 88888.00 2014-11-07 21:39:06.904 311 11356.79 58.66 57233.92 88888.00 2014-11-07 21:39:07.404 311 11356.73 58.73 57233.82 88888.00 2014-11-07 21:39:07.904 311 11356.64 58.78 57233.92 88888.00 2014-11-07 21:39:08.404 311 11356.64 58.83 57233.97 88888.00 2014-11-07 21:39:08.904 311 11356.56 58.91 57233.97 88888.00 2014-11-07 21:39:09.404 311 11356.57 58.94 57234.01 88888.00 2014-11-07 21:39:09.904 311 11356.60 58.97 57234.03 88888.00 2014-11-07 21:39:10.404 311 11356.56 59.04 57234.07 88888.00 2014-11-07 21:39:10.904 311 11356.52 59.06 57234.11 88888.00 2014-11-07 21:39:11.404 311 11356.46 59.09 57234.16 88888.00 2014-11-07 21:39:11.904 311 11356.48 59.15 57234.13 88888.00 2014-11-07 21:39:12.404 311 11356.44 59.19 57234.18 88888.00 2014-11-07 21:39:12.904 311 11356.45 59.25 57234.23 88888.00 2014-11-07 21:39:13.404 311 11356.45 59.28 57234.18 88888.00 2014-11-07 21:39:13.904 311 11356.43 59.32 57234.19 88888.00 2014-11-07 21:39:14.404 311 11356.41 59.41 57234.19 88888.00 2014-11-07 21:39:14.904 311 11356.38 59.52 57234.20 88888.00 2014-11-07 21:39:15.404 311 11356.35 59.52 57234.23 88888.00 2014-11-07 21:39:15.904 311 11356.30 59.55 57234.29 88888.00 2014-11-07 21:39:16.404 311 11356.24 59.62 57234.31 88888.00 2014-11-07 21:39:16.904 311 11356.23 59.74 57234.40 88888.00 2014-11-07 21:39:17.404 311 11356.20 59.75 57234.44 88888.00 2014-11-07 21:39:17.904 311 11356.20 59.75 57234.49 88888.00 2014-11-07 21:39:18.404 311 11356.15 59.76 57234.48 88888.00 2014-11-07 21:39:18.904 311 11356.18 59.83 57234.44 88888.00 2014-11-07 21:39:19.404 311 11356.17 59.85 57234.39 88888.00 2014-11-07 21:39:19.904 311 11356.11 59.92 57234.39 88888.00 2014-11-07 21:39:20.404 311 11356.08 59.99 57234.49 88888.00 2014-11-07 21:39:20.904 311 11356.06 60.04 57234.50 88888.00 2014-11-07 21:39:21.404 311 11356.11 60.10 57234.52 88888.00 2014-11-07 21:39:21.904 311 11356.09 60.20 57234.59 88888.00 2014-11-07 21:39:22.404 311 11356.11 60.27 57234.68 88888.00 2014-11-07 21:39:22.904 311 11356.15 60.29 57234.68 88888.00 2014-11-07 21:39:23.404 311 11356.15 60.35 57234.81 88888.00 2014-11-07 21:39:23.904 311 11356.13 60.44 57234.84 88888.00 2014-11-07 21:39:24.404 311 11356.07 60.51 57234.82 88888.00 2014-11-07 21:39:24.904 311 11356.03 60.65 57234.88 88888.00 2014-11-07 21:39:25.404 311 11356.06 60.69 57235.03 88888.00 2014-11-07 21:39:25.904 311 11356.04 60.75 57235.13 88888.00 2014-11-07 21:39:26.404 311 11356.02 60.81 57235.15 88888.00 2014-11-07 21:39:26.904 311 11356.06 60.82 57235.16 88888.00 2014-11-07 21:39:27.404 311 11356.08 60.88 57235.19 88888.00 2014-11-07 21:39:27.904 311 11356.07 60.97 57235.23 88888.00 2014-11-07 21:39:28.404 311 11356.04 61.05 57235.29 88888.00 2014-11-07 21:39:28.904 311 11356.09 61.15 57235.28 88888.00 2014-11-07 21:39:29.404 311 11356.10 61.19 57235.31 88888.00 2014-11-07 21:39:29.904 311 11356.10 61.26 57235.48 88888.00 2014-11-07 21:39:30.404 311 11356.10 61.32 57235.48 88888.00 2014-11-07 21:39:30.904 311 11356.11 61.37 57235.52 88888.00 2014-11-07 21:39:31.404 311 11356.14 61.39 57235.54 88888.00 2014-11-07 21:39:31.904 311 11356.14 61.45 57235.58 88888.00 2014-11-07 21:39:32.404 311 11356.14 61.52 57235.64 88888.00 2014-11-07 21:39:32.904 311 11356.14 61.57 57235.64 88888.00 2014-11-07 21:39:33.404 311 11356.13 61.65 57235.67 88888.00 2014-11-07 21:39:33.904 311 11356.09 61.69 57235.72 88888.00 2014-11-07 21:39:34.404 311 11356.08 61.72 57235.74 88888.00 2014-11-07 21:39:34.904 311 11356.07 61.74 57235.76 88888.00 2014-11-07 21:39:35.405 311 11356.16 61.81 57235.78 88888.00 2014-11-07 21:39:35.905 311 11356.17 61.87 57235.78 88888.00 2014-11-07 21:39:36.405 311 11356.17 61.96 57235.73 88888.00 2014-11-07 21:39:36.905 311 11356.16 62.01 57235.65 88888.00 2014-11-07 21:39:37.405 311 11356.18 62.04 57235.71 88888.00 2014-11-07 21:39:37.905 311 11356.18 62.08 57235.76 88888.00 2014-11-07 21:39:38.405 311 11356.20 62.13 57235.83 88888.00 2014-11-07 21:39:38.905 311 11356.25 62.18 57235.80 88888.00 2014-11-07 21:39:39.405 311 11356.28 62.24 57235.79 88888.00 2014-11-07 21:39:39.905 311 11356.31 62.32 57235.77 88888.00 2014-11-07 21:39:40.405 311 11356.36 62.41 57235.73 88888.00 2014-11-07 21:39:40.905 311 11356.41 62.46 57235.73 88888.00 2014-11-07 21:39:41.405 311 11356.44 62.42 57235.77 88888.00 2014-11-07 21:39:41.905 311 11356.41 62.48 57235.79 88888.00 2014-11-07 21:39:42.405 311 11356.39 62.55 57235.80 88888.00 2014-11-07 21:39:42.905 311 11356.43 62.59 57235.74 88888.00 2014-11-07 21:39:43.405 311 11356.53 62.69 57235.67 88888.00 2014-11-07 21:39:43.905 311 11356.59 62.79 57235.67 88888.00 2014-11-07 21:39:44.405 311 11356.60 62.80 57235.68 88888.00 2014-11-07 21:39:44.905 311 11356.67 62.86 57235.76 88888.00 2014-11-07 21:39:45.405 311 11356.70 62.95 57235.79 88888.00 2014-11-07 21:39:45.905 311 11356.73 62.98 57235.76 88888.00 2014-11-07 21:39:46.405 311 11356.78 63.05 57235.67 88888.00 2014-11-07 21:39:46.905 311 11356.73 63.10 57235.64 88888.00 2014-11-07 21:39:47.405 311 11356.77 63.17 57235.65 88888.00 2014-11-07 21:39:47.905 311 11356.81 63.23 57235.63 88888.00 2014-11-07 21:39:48.405 311 11356.88 63.29 57235.58 88888.00 2014-11-07 21:39:48.905 311 11356.92 63.37 57235.54 88888.00 2014-11-07 21:39:49.405 311 11356.88 63.41 57235.58 88888.00 2014-11-07 21:39:49.905 311 11356.95 63.47 57235.72 88888.00 2014-11-07 21:39:50.405 311 11357.01 63.48 57235.79 88888.00 2014-11-07 21:39:50.905 311 11356.94 63.48 57235.80 88888.00 2014-11-07 21:39:51.405 311 11357.01 63.48 57235.78 88888.00 2014-11-07 21:39:51.905 311 11357.04 63.53 57235.64 88888.00 2014-11-07 21:39:52.405 311 11357.03 63.57 57235.53 88888.00 2014-11-07 21:39:52.905 311 11357.07 63.68 57235.52 88888.00 2014-11-07 21:39:53.405 311 11357.13 63.69 57235.46 88888.00 2014-11-07 21:39:53.905 311 11357.19 63.66 57235.39 88888.00 2014-11-07 21:39:54.405 311 11357.24 63.71 57235.34 88888.00 2014-11-07 21:39:54.905 311 11357.21 63.76 57235.20 88888.00 2014-11-07 21:39:55.405 311 11357.26 63.75 57234.99 88888.00 2014-11-07 21:39:55.905 311 11357.31 63.71 57234.90 88888.00 2014-11-07 21:39:56.405 311 11357.34 63.76 57234.89 88888.00 2014-11-07 21:39:56.905 311 11357.33 63.81 57234.86 88888.00 2014-11-07 21:39:57.405 311 11357.31 63.89 57234.83 88888.00 2014-11-07 21:39:57.905 311 11357.32 63.95 57234.83 88888.00 2014-11-07 21:39:58.405 311 11357.35 63.97 57234.77 88888.00 2014-11-07 21:39:58.905 311 11357.40 64.01 57234.71 88888.00 2014-11-07 21:39:59.405 311 11357.42 64.05 57234.75 88888.00 2014-11-07 21:39:59.905 311 11357.42 64.05 57234.76 88888.00 2014-11-07 21:40:00.405 311 11357.45 64.08 57234.64 88888.00 2014-11-07 21:40:00.905 311 11357.48 64.07 57234.57 88888.00 2014-11-07 21:40:01.405 311 11357.45 64.09 57234.54 88888.00 2014-11-07 21:40:01.905 311 11357.45 64.14 57234.56 88888.00 2014-11-07 21:40:02.405 311 11357.49 64.16 57234.56 88888.00 2014-11-07 21:40:02.905 311 11357.53 64.21 57234.61 88888.00 2014-11-07 21:40:03.405 311 11357.55 64.19 57234.49 88888.00 2014-11-07 21:40:03.905 311 11357.52 64.25 57234.45 88888.00 2014-11-07 21:40:04.405 311 11357.55 64.29 57234.45 88888.00 2014-11-07 21:40:04.905 311 11357.63 64.29 57234.46 88888.00 2014-11-07 21:40:05.405 311 11357.62 64.32 57234.38 88888.00 2014-11-07 21:40:05.905 311 11357.61 64.42 57234.42 88888.00 2014-11-07 21:40:06.405 311 11357.62 64.48 57234.43 88888.00 2014-11-07 21:40:06.905 311 11357.66 64.45 57234.38 88888.00 2014-11-07 21:40:07.405 311 11357.73 64.51 57234.25 88888.00 2014-11-07 21:40:07.905 311 11357.78 64.53 57234.23 88888.00 2014-11-07 21:40:08.405 311 11357.78 64.51 57234.23 88888.00 2014-11-07 21:40:08.905 311 11357.74 64.51 57234.23 88888.00 2014-11-07 21:40:09.405 311 11357.76 64.59 57234.27 88888.00 2014-11-07 21:40:09.905 311 11357.77 64.63 57234.29 88888.00 2014-11-07 21:40:10.405 311 11357.71 64.64 57234.30 88888.00 2014-11-07 21:40:10.905 311 11357.73 64.66 57234.33 88888.00 2014-11-07 21:40:11.405 311 11357.77 64.72 57234.31 88888.00 2014-11-07 21:40:11.905 311 11357.78 64.73 57234.25 88888.00 2014-11-07 21:40:12.405 311 11357.82 64.73 57234.20 88888.00 2014-11-07 21:40:12.905 311 11357.77 64.76 57234.24 88888.00 2014-11-07 21:40:13.405 311 11357.78 64.80 57234.22 88888.00 2014-11-07 21:40:13.905 311 11357.85 64.86 57234.17 88888.00 2014-11-07 21:40:14.405 311 11357.87 64.90 57234.11 88888.00 2014-11-07 21:40:14.905 311 11357.85 64.91 57234.12 88888.00 2014-11-07 21:40:15.405 311 11357.85 64.93 57234.18 88888.00 2014-11-07 21:40:15.905 311 11357.80 64.97 57234.14 88888.00 2014-11-07 21:40:16.405 311 11357.82 64.97 57234.07 88888.00 2014-11-07 21:40:16.905 311 11357.87 64.96 57234.10 88888.00 2014-11-07 21:40:17.405 311 11357.84 65.05 57234.19 88888.00 2014-11-07 21:40:17.905 311 11357.83 65.20 57234.25 88888.00 2014-11-07 21:40:18.405 311 11357.81 65.20 57234.24 88888.00 2014-11-07 21:40:18.905 311 11357.74 65.20 57234.33 88888.00 2014-11-07 21:40:19.405 311 11357.73 65.26 57234.37 88888.00 2014-11-07 21:40:19.905 311 11357.74 65.28 57234.42 88888.00 2014-11-07 21:40:20.405 311 11357.71 65.31 57234.39 88888.00 2014-11-07 21:40:20.905 311 11357.68 65.34 57234.37 88888.00 2014-11-07 21:40:21.405 311 11357.69 65.37 57234.38 88888.00 2014-11-07 21:40:21.905 311 11357.73 65.43 57234.43 88888.00 2014-11-07 21:40:22.405 311 11357.75 65.47 57234.50 88888.00 2014-11-07 21:40:22.905 311 11357.77 65.51 57234.55 88888.00 2014-11-07 21:40:23.405 311 11357.74 65.53 57234.48 88888.00 2014-11-07 21:40:23.905 311 11357.75 65.55 57234.45 88888.00 2014-11-07 21:40:24.405 311 11357.81 65.60 57234.46 88888.00 2014-11-07 21:40:24.905 311 11357.85 65.65 57234.49 88888.00 2014-11-07 21:40:25.405 311 11357.88 65.69 57234.54 88888.00 2014-11-07 21:40:25.905 311 11357.88 65.69 57234.46 88888.00 2014-11-07 21:40:26.405 311 11357.90 65.71 57234.43 88888.00 2014-11-07 21:40:26.905 311 11357.92 65.73 57234.43 88888.00 2014-11-07 21:40:27.405 311 11357.88 65.77 57234.39 88888.00 2014-11-07 21:40:27.905 311 11357.88 65.77 57234.33 88888.00 2014-11-07 21:40:28.405 311 11357.90 65.80 57234.30 88888.00 2014-11-07 21:40:28.905 311 11357.87 65.86 57234.25 88888.00 2014-11-07 21:40:29.405 311 11357.84 65.85 57234.26 88888.00 2014-11-07 21:40:29.905 311 11357.83 65.86 57234.24 88888.00 2014-11-07 21:40:30.405 311 11357.87 65.86 57234.19 88888.00 2014-11-07 21:40:30.905 311 11357.88 65.88 57234.19 88888.00 2014-11-07 21:40:31.405 311 11357.88 65.93 57234.18 88888.00 2014-11-07 21:40:31.905 311 11357.91 65.93 57234.20 88888.00 2014-11-07 21:40:32.405 311 11357.92 65.91 57234.22 88888.00 2014-11-07 21:40:32.905 311 11357.92 65.95 57234.16 88888.00 2014-11-07 21:40:33.405 311 11357.96 66.00 57234.13 88888.00 2014-11-07 21:40:33.905 311 11357.96 66.00 57234.17 88888.00 2014-11-07 21:40:34.405 311 11357.97 65.95 57234.16 88888.00 2014-11-07 21:40:34.905 311 11357.96 65.95 57234.14 88888.00 2014-11-07 21:40:35.405 311 11357.98 66.02 57234.12 88888.00 2014-11-07 21:40:35.905 311 11357.99 66.08 57234.11 88888.00 2014-11-07 21:40:36.405 311 11357.97 66.06 57234.10 88888.00 2014-11-07 21:40:36.905 311 11357.97 66.12 57234.12 88888.00 2014-11-07 21:40:37.405 311 11358.01 66.18 57234.07 88888.00 2014-11-07 21:40:37.905 311 11357.97 66.19 57234.05 88888.00 2014-11-07 21:40:38.405 311 11358.04 66.22 57234.04 88888.00 2014-11-07 21:40:38.905 311 11358.08 66.23 57233.98 88888.00 2014-11-07 21:40:39.405 311 11358.11 66.23 57233.99 88888.00 2014-11-07 21:40:39.905 311 11358.12 66.25 57234.00 88888.00 2014-11-07 21:40:40.405 311 11358.12 66.26 57233.99 88888.00 2014-11-07 21:40:40.905 311 11358.08 66.28 57233.99 88888.00 2014-11-07 21:40:41.405 311 11358.10 66.27 57233.91 88888.00 2014-11-07 21:40:41.905 311 11358.11 66.26 57233.86 88888.00 2014-11-07 21:40:42.405 311 11358.11 66.29 57233.92 88888.00 2014-11-07 21:40:42.905 311 11358.13 66.30 57233.88 88888.00 2014-11-07 21:40:43.405 311 11358.12 66.30 57233.86 88888.00 2014-11-07 21:40:43.905 311 11358.13 66.32 57233.79 88888.00 2014-11-07 21:40:44.405 311 11358.17 66.37 57233.77 88888.00 2014-11-07 21:40:44.905 311 11358.15 66.36 57233.77 88888.00 2014-11-07 21:40:45.405 311 11358.10 66.33 57233.68 88888.00 2014-11-07 21:40:45.905 311 11358.08 66.33 57233.67 88888.00 2014-11-07 21:40:46.405 311 11358.15 66.33 57233.61 88888.00 2014-11-07 21:40:46.905 311 11358.13 66.33 57233.59 88888.00 2014-11-07 21:40:47.405 311 11358.09 66.32 57233.43 88888.00 2014-11-07 21:40:47.905 311 11358.10 66.32 57233.34 88888.00 2014-11-07 21:40:48.405 311 11358.15 66.30 57233.22 88888.00 2014-11-07 21:40:48.905 311 11358.15 66.35 57233.21 88888.00 2014-11-07 21:40:49.405 311 11358.11 66.34 57233.18 88888.00 2014-11-07 21:40:49.905 311 11358.06 66.33 57233.20 88888.00 2014-11-07 21:40:50.405 311 11358.05 66.36 57233.11 88888.00 2014-11-07 21:40:50.905 311 11358.05 66.41 57232.96 88888.00 2014-11-07 21:40:51.405 311 11358.09 66.41 57233.01 88888.00 2014-11-07 21:40:51.905 311 11358.06 66.42 57233.01 88888.00 2014-11-07 21:40:52.405 311 11358.10 66.39 57232.96 88888.00 2014-11-07 21:40:52.905 311 11358.05 66.36 57232.94 88888.00 2014-11-07 21:40:53.405 311 11358.08 66.35 57232.88 88888.00 2014-11-07 21:40:53.905 311 11358.09 66.40 57232.79 88888.00 2014-11-07 21:40:54.405 311 11358.12 66.39 57232.76 88888.00 2014-11-07 21:40:54.905 311 11358.08 66.43 57232.66 88888.00 2014-11-07 21:40:55.405 311 11358.10 66.50 57232.75 88888.00 2014-11-07 21:40:55.905 311 11358.10 66.52 57232.73 88888.00 2014-11-07 21:40:56.405 311 11358.09 66.52 57232.66 88888.00 2014-11-07 21:40:56.905 311 11358.06 66.55 57232.66 88888.00 2014-11-07 21:40:57.405 311 11358.09 66.57 57232.66 88888.00 2014-11-07 21:40:57.905 311 11358.02 66.61 57232.68 88888.00 2014-11-07 21:40:58.405 311 11358.01 66.67 57232.77 88888.00 2014-11-07 21:40:58.905 311 11357.98 66.67 57232.81 88888.00 2014-11-07 21:40:59.405 311 11358.02 66.70 57232.82 88888.00 2014-11-07 21:40:59.905 311 11358.05 66.73 57232.77 88888.00 2014-11-07 21:41:00.405 311 11357.99 66.74 57232.75 88888.00 2014-11-07 21:41:00.905 311 11357.96 66.80 57232.69 88888.00 2014-11-07 21:41:01.405 311 11357.99 66.83 57232.58 88888.00 2014-11-07 21:41:01.905 311 11358.02 66.80 57232.57 88888.00 2014-11-07 21:41:02.405 311 11358.09 66.82 57232.65 88888.00 2014-11-07 21:41:02.905 311 11358.13 66.81 57232.73 88888.00 2014-11-07 21:41:03.405 311 11358.12 66.84 57232.70 88888.00 2014-11-07 21:41:03.905 311 11358.12 66.89 57232.59 88888.00 2014-11-07 21:41:04.405 311 11358.16 66.95 57232.58 88888.00 2014-11-07 21:41:04.905 311 11358.16 66.95 57232.57 88888.00 2014-11-07 21:41:05.405 311 11358.18 66.95 57232.49 88888.00 2014-11-07 21:41:05.905 311 11358.22 66.97 57232.37 88888.00 2014-11-07 21:41:06.405 311 11358.22 67.02 57232.27 88888.00 2014-11-07 21:41:06.905 311 11358.17 67.08 57232.28 88888.00 2014-11-07 21:41:07.405 311 11358.17 67.04 57232.24 88888.00 2014-11-07 21:41:07.905 311 11358.23 67.07 57232.12 88888.00 2014-11-07 21:41:08.405 311 11358.32 67.11 57232.15 88888.00 2014-11-07 21:41:08.905 311 11358.33 67.18 57232.12 88888.00 2014-11-07 21:41:09.405 311 11358.29 67.17 57232.15 88888.00 2014-11-07 21:41:09.905 311 11358.26 67.20 57232.04 88888.00 2014-11-07 21:41:10.405 311 11358.26 67.23 57232.00 88888.00 2014-11-07 21:41:10.905 311 11358.31 67.30 57232.05 88888.00 2014-11-07 21:41:11.405 311 11358.31 67.32 57232.01 88888.00 2014-11-07 21:41:11.905 311 11358.31 67.37 57231.99 88888.00 2014-11-07 21:41:12.405 311 11358.31 67.44 57231.99 88888.00 2014-11-07 21:41:12.905 311 11358.27 67.45 57232.01 88888.00 2014-11-07 21:41:13.405 311 11358.24 67.49 57232.00 88888.00 2014-11-07 21:41:13.905 311 11358.26 67.54 57232.05 88888.00 2014-11-07 21:41:14.405 311 11358.26 67.59 57232.10 88888.00 2014-11-07 21:41:14.905 311 11358.24 67.59 57232.06 88888.00 2014-11-07 21:41:15.405 311 11358.24 67.64 57232.00 88888.00 2014-11-07 21:41:15.905 311 11358.25 67.70 57231.99 88888.00 2014-11-07 21:41:16.405 311 11358.25 67.72 57232.05 88888.00 2014-11-07 21:41:16.905 311 11358.22 67.78 57232.10 88888.00 2014-11-07 21:41:17.405 311 11358.24 67.83 57232.12 88888.00 2014-11-07 21:41:17.905 311 11358.25 67.84 57232.10 88888.00 2014-11-07 21:41:18.405 311 11358.24 67.86 57232.05 88888.00 2014-11-07 21:41:18.905 311 11358.23 67.91 57232.08 88888.00 2014-11-07 21:41:19.405 311 11358.19 67.97 57232.10 88888.00 2014-11-07 21:41:19.905 311 11358.24 67.98 57232.06 88888.00 2014-11-07 21:41:20.405 311 11358.31 68.00 57232.11 88888.00 2014-11-07 21:41:20.905 311 11358.34 68.12 57231.99 88888.00 2014-11-07 21:41:21.405 311 11358.34 68.17 57231.98 88888.00 2014-11-07 21:41:21.905 311 11358.38 68.11 57231.99 88888.00 2014-11-07 21:41:22.405 311 11358.40 68.11 57231.83 88888.00 2014-11-07 21:41:22.905 311 11358.43 68.13 57231.76 88888.00 2014-11-07 21:41:23.405 311 11358.45 68.22 57231.75 88888.00 2014-11-07 21:41:23.905 311 11358.52 68.27 57231.67 88888.00 2014-11-07 21:41:24.405 311 11358.53 68.31 57231.63 88888.00 2014-11-07 21:41:24.905 311 11358.56 68.33 57231.66 88888.00 2014-11-07 21:41:25.405 311 11358.57 68.36 57231.62 88888.00 2014-11-07 21:41:25.905 311 11358.57 68.36 57231.57 88888.00 2014-11-07 21:41:26.405 311 11358.61 68.34 57231.46 88888.00 2014-11-07 21:41:26.905 311 11358.65 68.38 57231.34 88888.00 2014-11-07 21:41:27.405 311 11358.67 68.37 57231.31 88888.00 2014-11-07 21:41:27.905 311 11358.67 68.40 57231.25 88888.00 2014-11-07 21:41:28.405 311 11358.66 68.45 57231.21 88888.00 2014-11-07 21:41:28.905 311 11358.67 68.44 57231.08 88888.00 2014-11-07 21:41:29.405 311 11358.75 68.47 57231.02 88888.00 2014-11-07 21:41:29.905 311 11358.77 68.47 57230.93 88888.00 2014-11-07 21:41:30.405 311 11358.80 68.47 57230.79 88888.00 2014-11-07 21:41:30.905 311 11358.81 68.53 57230.77 88888.00 2014-11-07 21:41:31.405 311 11358.82 68.56 57230.63 88888.00 2014-11-07 21:41:31.905 311 11358.89 68.58 57230.51 88888.00 2014-11-07 21:41:32.405 311 11358.88 68.58 57230.50 88888.00 2014-11-07 21:41:32.905 311 11358.87 68.61 57230.47 88888.00 2014-11-07 21:41:33.405 311 11358.82 68.66 57230.47 88888.00 2014-11-07 21:41:33.905 311 11358.86 68.66 57230.39 88888.00 2014-11-07 21:41:34.405 311 11358.85 68.68 57230.31 88888.00 2014-11-07 21:41:34.905 311 11358.86 68.71 57230.31 88888.00 2014-11-07 21:41:35.405 311 11358.88 68.71 57230.24 88888.00 2014-11-07 21:41:35.905 311 11358.92 68.71 57230.13 88888.00 2014-11-07 21:41:36.405 311 11358.96 68.73 57229.99 88888.00 2014-11-07 21:41:36.905 311 11358.93 68.75 57230.01 88888.00 2014-11-07 21:41:37.405 311 11358.92 68.79 57229.95 88888.00 2014-11-07 21:41:37.905 311 11358.88 68.80 57229.81 88888.00 2014-11-07 21:41:38.405 311 11358.84 68.77 57229.74 88888.00 2014-11-07 21:41:38.905 311 11358.88 68.77 57229.69 88888.00 2014-11-07 21:41:39.405 311 11358.87 68.79 57229.63 88888.00 2014-11-07 21:41:39.905 311 11358.92 68.84 57229.61 88888.00 2014-11-07 21:41:40.405 311 11358.96 68.87 57229.50 88888.00 2014-11-07 21:41:40.905 311 11359.02 68.88 57229.36 88888.00 2014-11-07 21:41:41.405 311 11359.00 68.88 57229.29 88888.00 2014-11-07 21:41:41.905 311 11358.99 68.92 57229.28 88888.00 2014-11-07 21:41:42.405 311 11359.08 68.97 57229.31 88888.00 2014-11-07 21:41:42.905 311 11359.13 68.94 57229.20 88888.00 2014-11-07 21:41:43.405 311 11359.10 68.91 57229.09 88888.00 2014-11-07 21:41:43.905 311 11359.05 68.93 57228.98 88888.00 2014-11-07 21:41:44.405 311 11359.10 68.93 57228.91 88888.00 2014-11-07 21:41:44.905 311 11359.13 68.97 57228.85 88888.00 2014-11-07 21:41:45.405 311 11359.15 68.97 57228.78 88888.00 2014-11-07 21:41:45.905 311 11359.19 68.95 57228.68 88888.00 2014-11-07 21:41:46.405 311 11359.17 68.95 57228.60 88888.00 2014-11-07 21:41:46.905 311 11359.23 68.97 57228.51 88888.00 2014-11-07 21:41:47.405 311 11359.27 69.00 57228.47 88888.00 2014-11-07 21:41:47.905 311 11359.19 68.98 57228.39 88888.00 2014-11-07 21:41:48.405 311 11359.17 68.99 57228.29 88888.00 2014-11-07 21:41:48.905 311 11359.21 69.00 57228.23 88888.00 2014-11-07 21:41:49.405 311 11359.24 69.05 57228.14 88888.00 2014-11-07 21:41:49.905 311 11359.29 69.04 57227.98 88888.00 2014-11-07 21:41:50.405 311 11359.35 69.04 57227.87 88888.00 2014-11-07 21:41:50.905 311 11359.38 69.05 57227.82 88888.00 2014-11-07 21:41:51.405 311 11359.45 69.04 57227.70 88888.00 2014-11-07 21:41:51.905 311 11359.41 69.05 57227.63 88888.00 2014-11-07 21:41:52.405 311 11359.41 69.07 57227.55 88888.00 2014-11-07 21:41:52.905 311 11359.40 69.06 57227.43 88888.00 2014-11-07 21:41:53.405 311 11359.44 69.06 57227.38 88888.00 2014-11-07 21:41:53.905 311 11359.45 69.05 57227.29 88888.00 2014-11-07 21:41:54.405 311 11359.48 69.02 57227.16 88888.00 2014-11-07 21:41:54.905 311 11359.52 68.98 57226.99 88888.00 2014-11-07 21:41:55.405 311 11359.55 68.99 57226.95 88888.00 2014-11-07 21:41:55.905 311 11359.55 68.95 57226.88 88888.00 2014-11-07 21:41:56.405 311 11359.57 68.88 57226.75 88888.00 2014-11-07 21:41:56.905 311 11359.56 68.90 57226.65 88888.00 2014-11-07 21:41:57.405 311 11359.61 68.88 57226.54 88888.00 2014-11-07 21:41:57.905 311 11359.64 68.87 57226.49 88888.00 2014-11-07 21:41:58.405 311 11359.64 68.91 57226.40 88888.00 2014-11-07 21:41:58.905 311 11359.68 68.86 57226.31 88888.00 2014-11-07 21:41:59.405 311 11359.66 68.90 57226.27 88888.00 2014-11-07 21:41:59.905 311 11359.68 68.90 57226.18 88888.00 2014-11-07 21:42:00.405 311 11359.66 68.88 57226.12 88888.00 2014-11-07 21:42:00.905 311 11359.71 68.95 57226.12 88888.00 2014-11-07 21:42:01.405 311 11359.74 68.94 57226.14 88888.00 2014-11-07 21:42:01.905 311 11359.74 68.90 57226.15 88888.00 2014-11-07 21:42:02.405 311 11359.72 68.92 57226.05 88888.00 2014-11-07 21:42:02.905 311 11359.68 68.95 57225.95 88888.00 2014-11-07 21:42:03.405 311 11359.63 68.95 57225.86 88888.00 2014-11-07 21:42:03.905 311 11359.64 68.95 57225.86 88888.00 2014-11-07 21:42:04.405 311 11359.71 68.94 57225.83 88888.00 2014-11-07 21:42:04.905 311 11359.64 68.97 57225.79 88888.00 2014-11-07 21:42:05.405 311 11359.64 68.94 57225.67 88888.00 2014-11-07 21:42:05.905 311 11359.68 68.97 57225.63 88888.00 2014-11-07 21:42:06.405 311 11359.65 68.94 57225.63 88888.00 2014-11-07 21:42:06.905 311 11359.66 68.92 57225.62 88888.00 2014-11-07 21:42:07.405 311 11359.65 68.93 57225.59 88888.00 2014-11-07 21:42:07.905 311 11359.65 68.95 57225.51 88888.00 2014-11-07 21:42:08.405 311 11359.64 68.93 57225.35 88888.00 2014-11-07 21:42:08.905 311 11359.63 68.92 57225.26 88888.00 2014-11-07 21:42:09.405 311 11359.66 68.91 57225.28 88888.00 2014-11-07 21:42:09.905 311 11359.70 68.90 57225.18 88888.00 2014-11-07 21:42:10.405 311 11359.76 68.91 57225.13 88888.00 2014-11-07 21:42:10.905 311 11359.77 68.91 57225.08 88888.00 2014-11-07 21:42:11.405 311 11359.79 68.91 57225.06 88888.00 2014-11-07 21:42:11.905 311 11359.86 68.91 57224.95 88888.00 2014-11-07 21:42:12.405 311 11359.93 68.87 57224.93 88888.00 2014-11-07 21:42:12.905 311 11359.93 68.87 57224.83 88888.00 2014-11-07 21:42:13.405 311 11360.02 68.85 57224.68 88888.00 2014-11-07 21:42:13.905 311 11360.02 68.85 57224.59 88888.00 2014-11-07 21:42:14.405 311 11360.07 68.85 57224.51 88888.00 2014-11-07 21:42:14.905 311 11360.12 68.81 57224.41 88888.00 2014-11-07 21:42:15.405 311 11360.14 68.80 57224.32 88888.00 2014-11-07 21:42:15.905 311 11360.19 68.79 57224.21 88888.00 2014-11-07 21:42:16.405 311 11360.20 68.81 57224.13 88888.00 2014-11-07 21:42:16.905 311 11360.21 68.79 57224.08 88888.00 2014-11-07 21:42:17.405 311 11360.23 68.75 57224.00 88888.00 2014-11-07 21:42:17.905 311 11360.24 68.74 57223.90 88888.00 2014-11-07 21:42:18.405 311 11360.27 68.78 57223.80 88888.00 2014-11-07 21:42:18.905 311 11360.31 68.74 57223.77 88888.00 2014-11-07 21:42:19.405 311 11360.32 68.67 57223.74 88888.00 2014-11-07 21:42:19.905 311 11360.28 68.67 57223.72 88888.00 2014-11-07 21:42:20.405 311 11360.30 68.67 57223.71 88888.00 2014-11-07 21:42:20.905 311 11360.28 68.66 57223.66 88888.00 2014-11-07 21:42:21.405 311 11360.28 68.60 57223.55 88888.00 2014-11-07 21:42:21.905 311 11360.30 68.58 57223.46 88888.00 2014-11-07 21:42:22.405 311 11360.30 68.61 57223.42 88888.00 2014-11-07 21:42:22.905 311 11360.32 68.58 57223.42 88888.00 2014-11-07 21:42:23.405 311 11360.33 68.59 57223.42 88888.00 2014-11-07 21:42:23.905 311 11360.30 68.59 57223.36 88888.00 2014-11-07 21:42:24.405 311 11360.28 68.56 57223.23 88888.00 2014-11-07 21:42:24.905 311 11360.30 68.50 57223.10 88888.00 2014-11-07 21:42:25.405 311 11360.37 68.46 57222.97 88888.00 2014-11-07 21:42:25.905 311 11360.42 68.44 57222.90 88888.00 2014-11-07 21:42:26.405 311 11360.42 68.39 57222.76 88888.00 2014-11-07 21:42:26.905 311 11360.42 68.37 57222.64 88888.00 2014-11-07 21:42:27.405 311 11360.49 68.34 57222.54 88888.00 2014-11-07 21:42:27.905 311 11360.59 68.31 57222.38 88888.00 2014-11-07 21:42:28.405 311 11360.66 68.31 57222.24 88888.00 2014-11-07 21:42:28.905 311 11360.63 68.30 57222.09 88888.00 2014-11-07 21:42:29.405 311 11360.70 68.27 57222.00 88888.00 2014-11-07 21:42:29.905 311 11360.76 68.27 57221.93 88888.00 2014-11-07 21:42:30.405 311 11360.76 68.26 57221.87 88888.00 2014-11-07 21:42:30.905 311 11360.79 68.18 57221.79 88888.00 2014-11-07 21:42:31.405 311 11360.83 68.13 57221.72 88888.00 2014-11-07 21:42:31.905 311 11360.87 68.16 57221.64 88888.00 2014-11-07 21:42:32.405 311 11360.88 68.13 57221.62 88888.00 2014-11-07 21:42:32.905 311 11360.94 68.13 57221.58 88888.00 2014-11-07 21:42:33.405 311 11360.90 68.07 57221.53 88888.00 2014-11-07 21:42:33.905 311 11360.95 68.05 57221.47 88888.00 2014-11-07 21:42:34.405 311 11360.97 68.03 57221.42 88888.00 2014-11-07 21:42:34.905 311 11361.01 68.04 57221.46 88888.00 2014-11-07 21:42:35.405 311 11361.01 68.06 57221.45 88888.00 2014-11-07 21:42:35.905 311 11360.97 68.05 57221.40 88888.00 2014-11-07 21:42:36.405 311 11360.94 68.09 57221.36 88888.00 2014-11-07 21:42:36.905 311 11360.94 68.06 57221.42 88888.00 2014-11-07 21:42:37.405 311 11360.97 68.02 57221.46 88888.00 2014-11-07 21:42:37.905 311 11361.03 68.04 57221.42 88888.00 2014-11-07 21:42:38.405 311 11361.07 67.97 57221.39 88888.00 2014-11-07 21:42:38.905 311 11361.09 67.93 57221.27 88888.00 2014-11-07 21:42:39.405 311 11361.09 67.91 57221.22 88888.00 2014-11-07 21:42:39.905 311 11361.11 67.89 57221.10 88888.00 2014-11-07 21:42:40.405 311 11361.14 67.88 57221.13 88888.00 2014-11-07 21:42:40.905 311 11361.14 67.82 57221.08 88888.00 2014-11-07 21:42:41.405 311 11361.21 67.79 57221.09 88888.00 2014-11-07 21:42:41.905 311 11361.27 67.76 57220.97 88888.00 2014-11-07 21:42:42.405 311 11361.24 67.73 57220.88 88888.00 2014-11-07 21:42:42.905 311 11361.23 67.71 57220.72 88888.00 2014-11-07 21:42:43.405 311 11361.27 67.70 57220.63 88888.00 2014-11-07 21:42:43.905 311 11361.32 67.70 57220.59 88888.00 2014-11-07 21:42:44.405 311 11361.42 67.71 57220.58 88888.00 2014-11-07 21:42:44.905 311 11361.41 67.70 57220.56 88888.00 2014-11-07 21:42:45.405 311 11361.43 67.64 57220.56 88888.00 2014-11-07 21:42:45.905 311 11361.49 67.65 57220.49 88888.00 2014-11-07 21:42:46.405 311 11361.49 67.64 57220.39 88888.00 2014-11-07 21:42:46.905 311 11361.51 67.63 57220.38 88888.00 2014-11-07 21:42:47.405 311 11361.52 67.65 57220.34 88888.00 2014-11-07 21:42:47.905 311 11361.52 67.64 57220.33 88888.00 2014-11-07 21:42:48.405 311 11361.59 67.64 57220.31 88888.00 2014-11-07 21:42:48.905 311 11361.66 67.63 57220.27 88888.00 2014-11-07 21:42:49.405 311 11361.67 67.64 57220.26 88888.00 2014-11-07 21:42:49.905 311 11361.70 67.59 57220.25 88888.00 2014-11-07 21:42:50.405 311 11361.73 67.57 57220.27 88888.00 2014-11-07 21:42:50.905 311 11361.77 67.55 57220.25 88888.00 2014-11-07 21:42:51.405 311 11361.79 67.57 57220.18 88888.00 2014-11-07 21:42:51.905 311 11361.77 67.59 57220.20 88888.00 2014-11-07 21:42:52.405 311 11361.77 67.59 57220.19 88888.00 2014-11-07 21:42:52.905 311 11361.72 67.57 57220.15 88888.00 2014-11-07 21:42:53.405 311 11361.79 67.57 57220.13 88888.00 2014-11-07 21:42:53.905 311 11361.84 67.54 57220.12 88888.00 2014-11-07 21:42:54.405 311 11361.83 67.54 57220.07 88888.00 2014-11-07 21:42:54.905 311 11361.81 67.51 57220.07 88888.00 2014-11-07 21:42:55.405 311 11361.83 67.50 57220.10 88888.00 2014-11-07 21:42:55.905 311 11361.79 67.47 57219.97 88888.00 2014-11-07 21:42:56.405 311 11361.78 67.48 57219.87 88888.00 2014-11-07 21:42:56.905 311 11361.84 67.48 57219.89 88888.00 2014-11-07 21:42:57.405 311 11361.85 67.47 57219.86 88888.00 2014-11-07 21:42:57.905 311 11361.87 67.49 57219.82 88888.00 2014-11-07 21:42:58.405 311 11361.97 67.45 57219.80 88888.00 2014-11-07 21:42:58.905 311 11362.00 67.49 57219.79 88888.00 2014-11-07 21:42:59.405 311 11362.06 67.50 57219.68 88888.00 2014-11-07 21:42:59.905 311 11362.06 67.50 57219.66 88888.00 2014-11-07 21:43:00.405 311 11362.04 67.47 57219.65 88888.00 2014-11-07 21:43:00.905 311 11362.01 67.47 57219.54 88888.00 2014-11-07 21:43:01.405 311 11362.06 67.44 57219.49 88888.00 2014-11-07 21:43:01.905 311 11362.08 67.45 57219.47 88888.00 2014-11-07 21:43:02.405 311 11362.07 67.45 57219.47 88888.00 2014-11-07 21:43:02.905 311 11362.11 67.44 57219.47 88888.00 2014-11-07 21:43:03.405 311 11362.11 67.48 57219.44 88888.00 2014-11-07 21:43:03.905 311 11362.11 67.49 57219.38 88888.00 2014-11-07 21:43:04.405 311 11362.13 67.47 57219.24 88888.00 2014-11-07 21:43:04.905 311 11362.15 67.44 57219.12 88888.00 2014-11-07 21:43:05.405 311 11362.16 67.47 57219.09 88888.00 2014-11-07 21:43:05.905 311 11362.16 67.47 57219.11 88888.00 2014-11-07 21:43:06.405 311 11362.21 67.43 57219.01 88888.00 2014-11-07 21:43:06.905 311 11362.23 67.43 57218.93 88888.00 2014-11-07 21:43:07.405 311 11362.23 67.38 57218.97 88888.00 2014-11-07 21:43:07.905 311 11362.21 67.37 57218.91 88888.00 2014-11-07 21:43:08.405 311 11362.19 67.41 57218.83 88888.00 2014-11-07 21:43:08.905 311 11362.22 67.38 57218.93 88888.00 2014-11-07 21:43:09.405 311 11362.20 67.41 57218.97 88888.00 2014-11-07 21:43:09.905 311 11362.22 67.47 57218.97 88888.00 2014-11-07 21:43:10.405 311 11362.22 67.48 57218.88 88888.00 2014-11-07 21:43:10.905 311 11362.26 67.47 57218.84 88888.00 2014-11-07 21:43:11.405 311 11362.25 67.48 57218.84 88888.00 2014-11-07 21:43:11.905 311 11362.22 67.48 57218.96 88888.00 2014-11-07 21:43:12.405 311 11362.28 67.44 57218.93 88888.00 2014-11-07 21:43:12.905 311 11362.28 67.45 57218.88 88888.00 2014-11-07 21:43:13.405 311 11362.30 67.45 57218.88 88888.00 2014-11-07 21:43:13.905 311 11362.32 67.47 57218.91 88888.00 2014-11-07 21:43:14.405 311 11362.27 67.47 57218.91 88888.00 2014-11-07 21:43:14.905 311 11362.26 67.48 57218.93 88888.00 2014-11-07 21:43:15.406 311 11362.29 67.48 57218.98 88888.00 2014-11-07 21:43:15.906 311 11362.32 67.45 57218.96 88888.00 2014-11-07 21:43:16.406 311 11362.39 67.41 57218.92 88888.00 2014-11-07 21:43:16.906 311 11362.42 67.48 57218.91 88888.00 2014-11-07 21:43:17.406 311 11362.43 67.50 57218.91 88888.00 2014-11-07 21:43:17.906 311 11362.46 67.51 57218.85 88888.00 2014-11-07 21:43:18.406 311 11362.44 67.52 57218.79 88888.00 2014-11-07 21:43:18.906 311 11362.53 67.49 57218.78 88888.00 2014-11-07 21:43:19.406 311 11362.56 67.48 57218.71 88888.00 2014-11-07 21:43:19.906 311 11362.62 67.45 57218.65 88888.00 2014-11-07 21:43:20.406 311 11362.69 67.44 57218.63 88888.00 2014-11-07 21:43:20.906 311 11362.66 67.44 57218.52 88888.00 2014-11-07 21:43:21.406 311 11362.67 67.36 57218.57 88888.00 2014-11-07 21:43:21.906 311 11362.75 67.39 57218.57 88888.00 2014-11-07 21:43:22.406 311 11362.78 67.44 57218.52 88888.00 2014-11-07 21:43:22.906 311 11362.81 67.39 57218.44 88888.00 2014-11-07 21:43:23.406 311 11362.83 67.36 57218.34 88888.00 2014-11-07 21:43:23.906 311 11362.88 67.36 57218.28 88888.00 2014-11-07 21:43:24.406 311 11362.90 67.38 57218.21 88888.00 2014-11-07 21:43:24.906 311 11362.92 67.36 57218.21 88888.00 2014-11-07 21:43:25.406 311 11362.96 67.36 57218.06 88888.00 2014-11-07 21:43:25.906 311 11363.02 67.35 57217.98 88888.00 2014-11-07 21:43:26.406 311 11363.03 67.36 57218.02 88888.00 2014-11-07 21:43:26.906 311 11363.10 67.36 57217.93 88888.00 2014-11-07 21:43:27.406 311 11363.12 67.32 57217.75 88888.00 2014-11-07 21:43:27.906 311 11363.13 67.31 57217.79 88888.00 2014-11-07 21:43:28.406 311 11363.18 67.29 57217.74 88888.00 2014-11-07 21:43:28.906 311 11363.17 67.31 57217.73 88888.00 2014-11-07 21:43:29.406 311 11363.16 67.25 57217.75 88888.00 2014-11-07 21:43:29.906 311 11363.22 67.27 57217.61 88888.00 2014-11-07 21:43:30.406 311 11363.27 67.31 57217.55 88888.00 2014-11-07 21:43:30.906 311 11363.37 67.31 57217.54 88888.00 2014-11-07 21:43:31.406 311 11363.44 67.34 57217.45 88888.00 2014-11-07 21:43:31.906 311 11363.45 67.31 57217.43 88888.00 2014-11-07 21:43:32.406 311 11363.51 67.30 57217.42 88888.00 2014-11-07 21:43:32.906 311 11363.60 67.34 57217.41 88888.00 2014-11-07 21:43:33.406 311 11363.64 67.36 57217.35 88888.00 2014-11-07 21:43:33.906 311 11363.66 67.34 57217.25 88888.00 2014-11-07 21:43:34.406 311 11363.69 67.36 57217.22 88888.00 2014-11-07 21:43:34.906 311 11363.75 67.37 57217.17 88888.00 2014-11-07 21:43:35.406 311 11363.79 67.38 57217.11 88888.00 2014-11-07 21:43:35.906 311 11363.87 67.36 57217.02 88888.00 2014-11-07 21:43:36.406 311 11363.94 67.34 57216.97 88888.00 2014-11-07 21:43:36.906 311 11363.96 67.34 57216.98 88888.00 2014-11-07 21:43:37.406 311 11364.03 67.34 57216.90 88888.00 2014-11-07 21:43:37.906 311 11364.10 67.34 57216.83 88888.00 2014-11-07 21:43:38.406 311 11364.10 67.36 57216.72 88888.00 2014-11-07 21:43:38.906 311 11364.19 67.37 57216.71 88888.00 2014-11-07 21:43:39.406 311 11364.24 67.36 57216.66 88888.00 2014-11-07 21:43:39.906 311 11364.27 67.35 57216.60 88888.00 2014-11-07 21:43:40.406 311 11364.28 67.39 57216.53 88888.00 2014-11-07 21:43:40.906 311 11364.34 67.43 57216.47 88888.00 2014-11-07 21:43:41.406 311 11364.38 67.43 57216.46 88888.00 2014-11-07 21:43:41.906 311 11364.42 67.42 57216.42 88888.00 2014-11-07 21:43:42.406 311 11364.45 67.39 57216.42 88888.00 2014-11-07 21:43:42.906 311 11364.50 67.43 57216.40 88888.00 2014-11-07 21:43:43.406 311 11364.50 67.43 57216.35 88888.00 2014-11-07 21:43:43.906 311 11364.48 67.43 57216.33 88888.00 2014-11-07 21:43:44.406 311 11364.54 67.44 57216.28 88888.00 2014-11-07 21:43:44.906 311 11364.59 67.50 57216.26 88888.00 2014-11-07 21:43:45.406 311 11364.65 67.51 57216.19 88888.00 2014-11-07 21:43:45.906 311 11364.70 67.52 57216.16 88888.00 2014-11-07 21:43:46.406 311 11364.71 67.51 57216.15 88888.00 2014-11-07 21:43:46.906 311 11364.73 67.51 57216.14 88888.00 2014-11-07 21:43:47.406 311 11364.78 67.54 57216.16 88888.00 2014-11-07 21:43:47.906 311 11364.83 67.54 57215.99 88888.00 2014-11-07 21:43:48.406 311 11364.87 67.52 57215.95 88888.00 2014-11-07 21:43:48.906 311 11364.86 67.50 57215.91 88888.00 2014-11-07 21:43:49.406 311 11364.93 67.49 57215.83 88888.00 2014-11-07 21:43:49.906 311 11365.00 67.50 57215.75 88888.00 2014-11-07 21:43:50.406 311 11365.05 67.55 57215.77 88888.00 2014-11-07 21:43:50.906 311 11365.11 67.56 57215.76 88888.00 2014-11-07 21:43:51.406 311 11365.14 67.54 57215.75 88888.00 2014-11-07 21:43:51.906 311 11365.18 67.52 57215.77 88888.00 2014-11-07 21:43:52.406 311 11365.20 67.50 57215.72 88888.00 2014-11-07 21:43:52.906 311 11365.24 67.51 57215.62 88888.00 2014-11-07 21:43:53.406 311 11365.30 67.50 57215.57 88888.00 2014-11-07 21:43:53.906 311 11365.37 67.51 57215.48 88888.00 2014-11-07 21:43:54.406 311 11365.44 67.54 57215.49 88888.00 2014-11-07 21:43:54.906 311 11365.47 67.52 57215.63 88888.00 2014-11-07 21:43:55.406 311 11365.53 67.55 57215.56 88888.00 2014-11-07 21:43:55.906 311 11365.59 67.55 57215.40 88888.00 2014-11-07 21:43:56.406 311 11365.60 67.54 57215.39 88888.00 2014-11-07 21:43:56.906 311 11365.62 67.52 57215.44 88888.00 2014-11-07 21:43:57.406 311 11365.72 67.52 57215.40 88888.00 2014-11-07 21:43:57.906 311 11365.74 67.54 57215.46 88888.00 2014-11-07 21:43:58.406 311 11365.79 67.56 57215.49 88888.00 2014-11-07 21:43:58.906 311 11365.81 67.58 57215.38 88888.00 2014-11-07 21:43:59.406 311 11365.88 67.63 57215.40 88888.00 2014-11-07 21:43:59.906 311 11365.95 67.64 57215.42 88888.00 2014-11-07 21:44:00.406 311 11366.00 67.69 57215.48 88888.00 2014-11-07 21:44:00.906 311 11366.03 67.72 57215.50 88888.00 2014-11-07 21:44:01.406 311 11366.15 67.75 57215.46 88888.00 2014-11-07 21:44:01.906 311 11366.22 67.77 57215.49 88888.00 2014-11-07 21:44:02.406 311 11366.28 67.81 57215.46 88888.00 2014-11-07 21:44:02.906 311 11366.32 67.76 57215.49 88888.00 2014-11-07 21:44:03.406 311 11366.36 67.73 57215.52 88888.00 2014-11-07 21:44:03.906 311 11366.40 67.77 57215.54 88888.00 2014-11-07 21:44:04.406 311 11366.50 67.79 57215.45 88888.00 2014-11-07 21:44:04.906 311 11366.51 67.83 57215.40 88888.00 2014-11-07 21:44:05.406 311 11366.58 67.83 57215.42 88888.00 2014-11-07 21:44:05.906 311 11366.64 67.82 57215.48 88888.00 2014-11-07 21:44:06.406 311 11366.65 67.84 57215.52 88888.00 2014-11-07 21:44:06.906 311 11366.64 67.81 57215.46 88888.00 2014-11-07 21:44:07.406 311 11366.69 67.81 57215.45 88888.00 2014-11-07 21:44:07.906 311 11366.77 67.78 57215.43 88888.00 2014-11-07 21:44:08.406 311 11366.79 67.81 57215.50 88888.00 2014-11-07 21:44:08.906 311 11366.77 67.82 57215.46 88888.00 2014-11-07 21:44:09.406 311 11366.81 67.81 57215.38 88888.00 2014-11-07 21:44:09.906 311 11366.85 67.82 57215.36 88888.00 2014-11-07 21:44:10.406 311 11366.92 67.79 57215.36 88888.00 2014-11-07 21:44:10.906 311 11366.97 67.78 57215.37 88888.00 2014-11-07 21:44:11.406 311 11367.04 67.79 57215.37 88888.00 2014-11-07 21:44:11.906 311 11367.11 67.76 57215.33 88888.00 2014-11-07 21:44:12.406 311 11367.12 67.72 57215.25 88888.00 2014-11-07 21:44:12.906 311 11367.14 67.72 57215.22 88888.00 2014-11-07 21:44:13.406 311 11367.21 67.70 57215.19 88888.00 2014-11-07 21:44:13.906 311 11367.23 67.70 57215.19 88888.00 2014-11-07 21:44:14.406 311 11367.27 67.72 57215.20 88888.00 2014-11-07 21:44:14.906 311 11367.30 67.69 57215.17 88888.00 2014-11-07 21:44:15.406 311 11367.34 67.69 57215.04 88888.00 2014-11-07 21:44:15.906 311 11367.33 67.66 57215.03 88888.00 2014-11-07 21:44:16.406 311 11367.39 67.63 57215.01 88888.00 2014-11-07 21:44:16.906 311 11367.42 67.66 57214.92 88888.00 2014-11-07 21:44:17.406 311 11367.47 67.65 57214.95 88888.00 2014-11-07 21:44:17.906 311 11367.51 67.61 57214.93 88888.00 2014-11-07 21:44:18.406 311 11367.49 67.55 57214.97 88888.00 2014-11-07 21:44:18.906 311 11367.49 67.57 57214.99 88888.00 2014-11-07 21:44:19.406 311 11367.55 67.58 57214.98 88888.00 2014-11-07 21:44:19.906 311 11367.55 67.59 57214.94 88888.00 2014-11-07 21:44:20.406 311 11367.56 67.57 57214.97 88888.00 2014-11-07 21:44:20.906 311 11367.57 67.55 57214.95 88888.00 2014-11-07 21:44:21.406 311 11367.56 67.52 57215.01 88888.00 2014-11-07 21:44:21.906 311 11367.53 67.54 57215.04 88888.00 2014-11-07 21:44:22.406 311 11367.54 67.56 57215.07 88888.00 2014-11-07 21:44:22.906 311 11367.55 67.58 57215.10 88888.00 2014-11-07 21:44:23.406 311 11367.56 67.58 57215.12 88888.00 2014-11-07 21:44:23.906 311 11367.58 67.62 57215.24 88888.00 2014-11-07 21:44:24.406 311 11367.56 67.64 57215.36 88888.00 2014-11-07 21:44:24.906 311 11367.56 67.59 57215.42 88888.00 2014-11-07 21:44:25.406 311 11367.60 67.61 57215.42 88888.00 2014-11-07 21:44:25.906 311 11367.57 67.61 57215.37 88888.00 2014-11-07 21:44:26.406 311 11367.58 67.62 57215.40 88888.00 2014-11-07 21:44:26.906 311 11367.57 67.61 57215.39 88888.00 2014-11-07 21:44:27.406 311 11367.54 67.64 57215.54 88888.00 2014-11-07 21:44:27.906 311 11367.55 67.65 57215.59 88888.00 2014-11-07 21:44:28.406 311 11367.56 67.68 57215.64 88888.00 2014-11-07 21:44:28.906 311 11367.57 67.65 57215.64 88888.00 2014-11-07 21:44:29.406 311 11367.58 67.64 57215.81 88888.00 2014-11-07 21:44:29.906 311 11367.58 67.65 57215.84 88888.00 2014-11-07 21:44:30.406 311 11367.55 67.64 57215.82 88888.00 2014-11-07 21:44:30.906 311 11367.53 67.63 57215.87 88888.00 2014-11-07 21:44:31.406 311 11367.57 67.65 57215.96 88888.00 2014-11-07 21:44:31.906 311 11367.57 67.63 57216.07 88888.00 2014-11-07 21:44:32.406 311 11367.56 67.62 57216.04 88888.00 2014-11-07 21:44:32.906 311 11367.58 67.62 57216.07 88888.00 2014-11-07 21:44:33.406 311 11367.57 67.66 57216.14 88888.00 2014-11-07 21:44:33.906 311 11367.60 67.65 57216.21 88888.00 2014-11-07 21:44:34.406 311 11367.54 67.62 57216.26 88888.00 2014-11-07 21:44:34.906 311 11367.51 67.58 57216.28 88888.00 2014-11-07 21:44:35.406 311 11367.53 67.59 57216.29 88888.00 2014-11-07 21:44:35.906 311 11367.51 67.63 57216.27 88888.00 2014-11-07 21:44:36.406 311 11367.55 67.69 57216.30 88888.00 2014-11-07 21:44:36.906 311 11367.50 67.68 57216.48 88888.00 2014-11-07 21:44:37.406 311 11367.49 67.66 57216.57 88888.00 2014-11-07 21:44:37.906 311 11367.51 67.65 57216.60 88888.00 2014-11-07 21:44:38.406 311 11367.55 67.70 57216.65 88888.00 2014-11-07 21:44:38.906 311 11367.51 67.69 57216.68 88888.00 2014-11-07 21:44:39.406 311 11367.51 67.69 57216.68 88888.00 2014-11-07 21:44:39.906 311 11367.55 67.76 57216.72 88888.00 2014-11-07 21:44:40.406 311 11367.58 67.82 57216.78 88888.00 2014-11-07 21:44:40.906 311 11367.57 67.75 57216.87 88888.00 2014-11-07 21:44:41.406 311 11367.60 67.73 57216.86 88888.00 2014-11-07 21:44:41.906 311 11367.60 67.81 57217.07 88888.00 2014-11-07 21:44:42.406 311 11367.56 67.83 57217.10 88888.00 2014-11-07 21:44:42.906 311 11367.58 67.86 57217.05 88888.00 2014-11-07 21:44:43.406 311 11367.61 67.91 57216.99 88888.00 2014-11-07 21:44:43.906 311 11367.60 67.90 57216.98 88888.00 2014-11-07 21:44:44.406 311 11367.62 67.95 57217.15 88888.00 2014-11-07 21:44:44.906 311 11367.62 67.91 57217.24 88888.00 2014-11-07 21:44:45.406 311 11367.62 67.92 57217.29 88888.00 2014-11-07 21:44:45.906 311 11367.58 67.92 57217.30 88888.00 2014-11-07 21:44:46.406 311 11367.55 67.92 57217.41 88888.00 2014-11-07 21:44:46.906 311 11367.55 67.89 57217.48 88888.00 2014-11-07 21:44:47.406 311 11367.55 67.92 57217.55 88888.00 2014-11-07 21:44:47.906 311 11367.54 67.91 57217.54 88888.00 2014-11-07 21:44:48.406 311 11367.54 67.92 57217.57 88888.00 2014-11-07 21:44:48.906 311 11367.56 67.92 57217.58 88888.00 2014-11-07 21:44:49.406 311 11367.55 67.92 57217.58 88888.00 2014-11-07 21:44:49.906 311 11367.51 67.86 57217.57 88888.00 2014-11-07 21:44:50.406 311 11367.49 67.83 57217.56 88888.00 2014-11-07 21:44:50.906 311 11367.47 67.85 57217.62 88888.00 2014-11-07 21:44:51.406 311 11367.46 67.86 57217.67 88888.00 2014-11-07 21:44:51.906 311 11367.41 67.92 57217.70 88888.00 2014-11-07 21:44:52.406 311 11367.40 67.91 57217.70 88888.00 2014-11-07 21:44:52.906 311 11367.39 67.89 57217.80 88888.00 2014-11-07 21:44:53.406 311 11367.36 67.84 57217.83 88888.00 2014-11-07 21:44:53.906 311 11367.39 67.83 57217.86 88888.00 2014-11-07 21:44:54.406 311 11367.37 67.81 57217.89 88888.00 2014-11-07 21:44:54.906 311 11367.33 67.77 57217.90 88888.00 2014-11-07 21:44:55.406 311 11367.28 67.77 57217.88 88888.00 2014-11-07 21:44:55.906 311 11367.25 67.76 57217.94 88888.00 2014-11-07 21:44:56.406 311 11367.27 67.71 57217.86 88888.00 2014-11-07 21:44:56.906 311 11367.28 67.70 57217.84 88888.00 2014-11-07 21:44:57.406 311 11367.25 67.71 57217.82 88888.00 2014-11-07 21:44:57.906 311 11367.25 67.68 57217.80 88888.00 2014-11-07 21:44:58.406 311 11367.27 67.65 57217.68 88888.00 2014-11-07 21:44:58.906 311 11367.23 67.64 57217.71 88888.00 2014-11-07 21:44:59.406 311 11367.21 67.65 57217.88 88888.00 2014-11-07 21:44:59.906 311 11367.18 67.64 57217.76 88888.00 2014-11-07 21:45:00.406 311 11367.14 67.63 57217.69 88888.00 2014-11-07 21:45:00.906 311 11367.13 67.56 57217.81 88888.00 2014-11-07 21:45:01.406 311 11367.09 67.58 57217.83 88888.00 2014-11-07 21:45:01.906 311 11367.08 67.56 57217.83 88888.00 2014-11-07 21:45:02.406 311 11367.02 67.52 57217.81 88888.00 2014-11-07 21:45:02.906 311 11366.98 67.43 57217.81 88888.00 2014-11-07 21:45:03.406 311 11366.94 67.34 57217.86 88888.00 2014-11-07 21:45:03.906 311 11366.93 67.39 57217.89 88888.00 2014-11-07 21:45:04.406 311 11366.88 67.38 57217.89 88888.00 2014-11-07 21:45:04.906 311 11366.87 67.35 57217.92 88888.00 2014-11-07 21:45:05.406 311 11366.81 67.29 57217.92 88888.00 2014-11-07 21:45:05.906 311 11366.81 67.25 57217.95 88888.00 2014-11-07 21:45:06.406 311 11366.81 67.23 57217.93 88888.00 2014-11-07 21:45:06.906 311 11366.83 67.17 57217.87 88888.00 2014-11-07 21:45:07.406 311 11366.79 67.13 57217.84 88888.00 2014-11-07 21:45:07.906 311 11366.72 67.10 57217.87 88888.00 2014-11-07 21:45:08.406 311 11366.70 67.13 57217.87 88888.00 2014-11-07 21:45:08.906 311 11366.70 67.15 57217.82 88888.00 2014-11-07 21:45:09.406 311 11366.72 67.14 57217.75 88888.00 2014-11-07 21:45:09.906 311 11366.77 67.09 57217.76 88888.00 2014-11-07 21:45:10.406 311 11366.74 67.01 57217.82 88888.00 2014-11-07 21:45:10.906 311 11366.70 66.97 57217.76 88888.00 2014-11-07 21:45:11.406 311 11366.72 66.94 57217.74 88888.00 2014-11-07 21:45:11.906 311 11366.76 66.89 57217.73 88888.00 2014-11-07 21:45:12.406 311 11366.71 66.89 57217.69 88888.00 2014-11-07 21:45:12.906 311 11366.67 66.86 57217.69 88888.00 2014-11-07 21:45:13.406 311 11366.71 66.83 57217.61 88888.00 2014-11-07 21:45:13.906 311 11366.74 66.79 57217.55 88888.00 2014-11-07 21:45:14.406 311 11366.73 66.75 57217.50 88888.00 2014-11-07 21:45:14.906 311 11366.72 66.70 57217.41 88888.00 2014-11-07 21:45:15.406 311 11366.71 66.66 57217.34 88888.00 2014-11-07 21:45:15.906 311 11366.69 66.60 57217.26 88888.00 2014-11-07 21:45:16.406 311 11366.71 66.52 57217.24 88888.00 2014-11-07 21:45:16.906 311 11366.72 66.42 57217.19 88888.00 2014-11-07 21:45:17.406 311 11366.64 66.41 57217.21 88888.00 2014-11-07 21:45:17.906 311 11366.63 66.39 57217.18 88888.00 2014-11-07 21:45:18.406 311 11366.57 66.28 57217.17 88888.00 2014-11-07 21:45:18.906 311 11366.58 66.28 57217.18 88888.00 2014-11-07 21:45:19.406 311 11366.58 66.30 57217.18 88888.00 2014-11-07 21:45:19.906 311 11366.58 66.29 57217.17 88888.00 2014-11-07 21:45:20.406 311 11366.53 66.23 57217.09 88888.00 2014-11-07 21:45:20.906 311 11366.50 66.23 57217.07 88888.00 2014-11-07 21:45:21.406 311 11366.47 66.21 57217.10 88888.00 2014-11-07 21:45:21.906 311 11366.52 66.19 57217.11 88888.00 2014-11-07 21:45:22.406 311 11366.54 66.19 57217.06 88888.00 2014-11-07 21:45:22.906 311 11366.52 66.15 57216.96 88888.00 2014-11-07 21:45:23.406 311 11366.50 66.09 57216.96 88888.00 2014-11-07 21:45:23.906 311 11366.51 66.08 57216.93 88888.00 2014-11-07 21:45:24.406 311 11366.47 66.06 57216.87 88888.00 2014-11-07 21:45:24.906 311 11366.52 66.01 57216.91 88888.00 2014-11-07 21:45:25.406 311 11366.53 65.99 57216.86 88888.00 2014-11-07 21:45:25.906 311 11366.54 65.95 57216.77 88888.00 2014-11-07 21:45:26.406 311 11366.54 65.92 57216.83 88888.00 2014-11-07 21:45:26.906 311 11366.57 65.88 57216.83 88888.00 2014-11-07 21:45:27.406 311 11366.53 65.86 57216.81 88888.00 2014-11-07 21:45:27.906 311 11366.57 65.82 57216.73 88888.00 2014-11-07 21:45:28.406 311 11366.65 65.77 57216.73 88888.00 2014-11-07 21:45:28.906 311 11366.64 65.72 57216.66 88888.00 2014-11-07 21:45:29.406 311 11366.60 65.69 57216.59 88888.00 2014-11-07 21:45:29.906 311 11366.63 65.65 57216.55 88888.00 2014-11-07 21:45:30.406 311 11366.64 65.58 57216.52 88888.00 2014-11-07 21:45:30.906 311 11366.62 65.58 57216.53 88888.00 2014-11-07 21:45:31.406 311 11366.59 65.53 57216.47 88888.00 2014-11-07 21:45:31.906 311 11366.64 65.52 57216.45 88888.00 2014-11-07 21:45:32.406 311 11366.69 65.50 57216.39 88888.00 2014-11-07 21:45:32.906 311 11366.70 65.48 57216.32 88888.00 2014-11-07 21:45:33.406 311 11366.71 65.50 57216.28 88888.00 2014-11-07 21:45:33.906 311 11366.72 65.43 57216.22 88888.00 2014-11-07 21:45:34.406 311 11366.69 65.39 57216.15 88888.00 2014-11-07 21:45:34.906 311 11366.74 65.28 57216.13 88888.00 2014-11-07 21:45:35.406 311 11366.78 65.25 57216.01 88888.00 2014-11-07 21:45:35.906 311 11366.81 65.23 57216.03 88888.00 2014-11-07 21:45:36.406 311 11366.84 65.19 57216.07 88888.00 2014-11-07 21:45:36.906 311 11366.78 65.16 57216.00 88888.00 2014-11-07 21:45:37.406 311 11366.81 65.12 57215.93 88888.00 2014-11-07 21:45:37.906 311 11366.83 65.11 57215.78 88888.00 2014-11-07 21:45:38.406 311 11366.83 65.04 57215.72 88888.00 2014-11-07 21:45:38.906 311 11366.84 65.00 57215.64 88888.00 2014-11-07 21:45:39.406 311 11366.84 64.96 57215.62 88888.00 2014-11-07 21:45:39.906 311 11366.85 64.96 57215.54 88888.00 2014-11-07 21:45:40.406 311 11366.91 64.90 57215.46 88888.00 2014-11-07 21:45:40.906 311 11366.90 64.87 57215.44 88888.00 2014-11-07 21:45:41.406 311 11366.92 64.80 57215.42 88888.00 2014-11-07 21:45:41.906 311 11367.00 64.71 57215.39 88888.00 2014-11-07 21:45:42.406 311 11366.99 64.70 57215.26 88888.00 2014-11-07 21:45:42.906 311 11366.99 64.64 57215.19 88888.00 2014-11-07 21:45:43.406 311 11366.98 64.62 57215.12 88888.00 2014-11-07 21:45:43.906 311 11367.02 64.62 57215.08 88888.00 2014-11-07 21:45:44.406 311 11367.02 64.59 57215.12 88888.00 2014-11-07 21:45:44.906 311 11367.02 64.55 57215.12 88888.00 2014-11-07 21:45:45.406 311 11367.08 64.46 57215.04 88888.00 2014-11-07 21:45:45.906 311 11367.08 64.45 57214.98 88888.00 2014-11-07 21:45:46.406 311 11367.09 64.35 57214.77 88888.00 2014-11-07 21:45:46.906 311 11367.07 64.34 57214.65 88888.00 2014-11-07 21:45:47.406 311 11367.04 64.34 57214.54 88888.00 2014-11-07 21:45:47.906 311 11367.04 64.28 57214.45 88888.00 2014-11-07 21:45:48.406 311 11367.08 64.24 57214.36 88888.00 2014-11-07 21:45:48.906 311 11367.06 64.15 57214.27 88888.00 2014-11-07 21:45:49.406 311 11367.01 64.05 57214.15 88888.00 2014-11-07 21:45:49.906 311 11367.04 64.02 57214.07 88888.00 2014-11-07 21:45:50.406 311 11367.00 63.95 57213.96 88888.00 2014-11-07 21:45:50.906 311 11366.91 63.84 57213.94 88888.00 2014-11-07 21:45:51.406 311 11366.88 63.74 57213.83 88888.00 2014-11-07 21:45:51.906 311 11366.83 63.64 57213.73 88888.00 2014-11-07 21:45:52.406 311 11366.80 63.57 57213.63 88888.00 2014-11-07 21:45:52.906 311 11366.81 63.66 57213.59 88888.00 2014-11-07 21:45:53.406 311 11366.80 63.68 57213.54 88888.00 2014-11-07 21:45:53.906 311 11366.78 63.56 57213.47 88888.00 2014-11-07 21:45:54.406 311 11366.78 63.54 57213.38 88888.00 2014-11-07 21:45:54.906 311 11366.74 63.51 57213.28 88888.00 2014-11-07 21:45:55.406 311 11366.73 63.48 57213.24 88888.00 2014-11-07 21:45:55.906 311 11366.69 63.41 57213.17 88888.00 2014-11-07 21:45:56.406 311 11366.67 63.36 57213.11 88888.00 2014-11-07 21:45:56.906 311 11366.66 63.33 57212.95 88888.00 2014-11-07 21:45:57.406 311 11366.66 63.26 57212.87 88888.00 2014-11-07 21:45:57.906 311 11366.66 63.16 57212.80 88888.00 2014-11-07 21:45:58.406 311 11366.65 63.09 57212.78 88888.00 2014-11-07 21:45:58.906 311 11366.59 63.10 57212.76 88888.00 2014-11-07 21:45:59.406 311 11366.62 63.09 57212.75 88888.00 2014-11-07 21:45:59.906 311 11366.60 63.06 57212.72 88888.00 2014-11-07 21:46:00.406 311 11366.56 63.01 57212.63 88888.00 2014-11-07 21:46:00.906 311 11366.54 63.00 57212.61 88888.00 2014-11-07 21:46:01.406 311 11366.56 63.00 57212.57 88888.00 2014-11-07 21:46:01.906 311 11366.54 62.98 57212.44 88888.00 2014-11-07 21:46:02.406 311 11366.50 62.93 57212.41 88888.00 2014-11-07 21:46:02.906 311 11366.49 62.86 57212.40 88888.00 2014-11-07 21:46:03.406 311 11366.58 62.81 57212.27 88888.00 2014-11-07 21:46:03.906 311 11366.57 62.76 57212.19 88888.00 2014-11-07 21:46:04.406 311 11366.58 62.71 57212.18 88888.00 2014-11-07 21:46:04.906 311 11366.54 62.65 57212.10 88888.00 2014-11-07 21:46:05.406 311 11366.46 62.59 57212.01 88888.00 2014-11-07 21:46:05.906 311 11366.49 62.53 57211.97 88888.00 2014-11-07 21:46:06.406 311 11366.51 62.51 57211.97 88888.00 2014-11-07 21:46:06.906 311 11366.46 62.51 57211.87 88888.00 2014-11-07 21:46:07.406 311 11366.42 62.47 57211.86 88888.00 2014-11-07 21:46:07.906 311 11366.42 62.39 57211.84 88888.00 2014-11-07 21:46:08.406 311 11366.46 62.38 57211.83 88888.00 2014-11-07 21:46:08.906 311 11366.50 62.37 57211.80 88888.00 2014-11-07 21:46:09.406 311 11366.50 62.33 57211.72 88888.00 2014-11-07 21:46:09.906 311 11366.52 62.28 57211.64 88888.00 2014-11-07 21:46:10.406 311 11366.51 62.24 57211.60 88888.00 2014-11-07 21:46:10.906 311 11366.52 62.22 57211.54 88888.00 2014-11-07 21:46:11.406 311 11366.51 62.20 57211.44 88888.00 2014-11-07 21:46:11.906 311 11366.50 62.19 57211.37 88888.00 2014-11-07 21:46:12.406 311 11366.49 62.15 57211.33 88888.00 2014-11-07 21:46:12.906 311 11366.54 62.19 57211.37 88888.00 2014-11-07 21:46:13.406 311 11366.51 62.11 57211.34 88888.00 2014-11-07 21:46:13.906 311 11366.51 62.06 57211.26 88888.00 2014-11-07 21:46:14.406 311 11366.51 62.05 57211.26 88888.00 2014-11-07 21:46:14.906 311 11366.50 62.04 57211.24 88888.00 2014-11-07 21:46:15.406 311 11366.53 61.99 57211.25 88888.00 2014-11-07 21:46:15.906 311 11366.49 61.97 57211.22 88888.00 2014-11-07 21:46:16.406 311 11366.52 61.93 57211.09 88888.00 2014-11-07 21:46:16.906 311 11366.44 61.88 57211.06 88888.00 2014-11-07 21:46:17.406 311 11366.47 61.80 57211.10 88888.00 2014-11-07 21:46:17.906 311 11366.50 61.79 57211.10 88888.00 2014-11-07 21:46:18.406 311 11366.53 61.78 57211.06 88888.00 2014-11-07 21:46:18.906 311 11366.53 61.79 57211.03 88888.00 2014-11-07 21:46:19.406 311 11366.53 61.83 57211.02 88888.00 2014-11-07 21:46:19.906 311 11366.53 61.81 57210.99 88888.00 2014-11-07 21:46:20.406 311 11366.52 61.76 57210.96 88888.00 2014-11-07 21:46:20.906 311 11366.52 61.70 57210.92 88888.00 2014-11-07 21:46:21.406 311 11366.50 61.65 57210.90 88888.00 2014-11-07 21:46:21.906 311 11366.50 61.62 57210.80 88888.00 2014-11-07 21:46:22.406 311 11366.51 61.59 57210.77 88888.00 2014-11-07 21:46:22.906 311 11366.54 61.56 57210.76 88888.00 2014-11-07 21:46:23.406 311 11366.57 61.56 57210.71 88888.00 2014-11-07 21:46:23.906 311 11366.52 61.51 57210.61 88888.00 2014-11-07 21:46:24.406 311 11366.50 61.44 57210.55 88888.00 2014-11-07 21:46:24.906 311 11366.50 61.42 57210.56 88888.00 2014-11-07 21:46:25.406 311 11366.49 61.42 57210.48 88888.00 2014-11-07 21:46:25.906 311 11366.44 61.38 57210.33 88888.00 2014-11-07 21:46:26.406 311 11366.45 61.33 57210.26 88888.00 2014-11-07 21:46:26.906 311 11366.44 61.30 57210.18 88888.00 2014-11-07 21:46:27.406 311 11366.45 61.28 57210.11 88888.00 2014-11-07 21:46:27.906 311 11366.38 61.26 57210.10 88888.00 2014-11-07 21:46:28.406 311 11366.38 61.22 57210.06 88888.00 2014-11-07 21:46:28.906 311 11366.42 61.23 57209.96 88888.00 2014-11-07 21:46:29.406 311 11366.42 61.20 57209.96 88888.00 2014-11-07 21:46:29.906 311 11366.38 61.15 57209.90 88888.00 2014-11-07 21:46:30.406 311 11366.33 61.17 57209.88 88888.00 2014-11-07 21:46:30.906 311 11366.29 61.09 57209.90 88888.00 2014-11-07 21:46:31.406 311 11366.28 61.09 57209.78 88888.00 2014-11-07 21:46:31.906 311 11366.33 61.11 57209.61 88888.00 2014-11-07 21:46:32.406 311 11366.28 61.13 57209.66 88888.00 2014-11-07 21:46:32.906 311 11366.28 61.10 57209.73 88888.00 2014-11-07 21:46:33.406 311 11366.29 61.03 57209.64 88888.00 2014-11-07 21:46:33.906 311 11366.26 60.99 57209.62 88888.00 2014-11-07 21:46:34.406 311 11366.24 60.98 57209.56 88888.00 2014-11-07 21:46:34.906 311 11366.24 60.97 57209.65 88888.00 2014-11-07 21:46:35.407 311 11366.26 61.01 57209.68 88888.00 2014-11-07 21:46:35.907 311 11366.24 61.04 57209.74 88888.00 2014-11-07 21:46:36.407 311 11366.19 61.08 57209.66 88888.00 2014-11-07 21:46:36.907 311 11366.22 61.08 57209.54 88888.00 2014-11-07 21:46:37.407 311 11366.26 61.08 57209.41 88888.00 2014-11-07 21:46:37.907 311 11366.26 61.05 57209.40 88888.00 2014-11-07 21:46:38.407 311 11366.23 61.01 57209.49 88888.00 2014-11-07 21:46:38.907 311 11366.26 61.02 57209.48 88888.00 2014-11-07 21:46:39.407 311 11366.25 61.02 57209.54 88888.00 2014-11-07 21:46:39.907 311 11366.28 61.01 57209.62 88888.00 2014-11-07 21:46:40.407 311 11366.30 60.98 57209.56 88888.00 2014-11-07 21:46:40.907 311 11366.28 61.02 57209.61 88888.00 2014-11-07 21:46:41.407 311 11366.28 61.01 57209.59 88888.00 2014-11-07 21:46:41.907 311 11366.29 61.03 57209.58 88888.00 2014-11-07 21:46:42.407 311 11366.30 61.05 57209.70 88888.00 2014-11-07 21:46:42.907 311 11366.28 61.09 57209.73 88888.00 2014-11-07 21:46:43.407 311 11366.29 61.08 57209.79 88888.00 2014-11-07 21:46:43.907 311 11366.32 61.11 57209.65 88888.00 2014-11-07 21:46:44.407 311 11366.29 61.15 57209.49 88888.00 2014-11-07 21:46:44.907 311 11366.22 61.20 57209.56 88888.00 2014-11-07 21:46:45.407 311 11366.23 61.23 57209.70 88888.00 2014-11-07 21:46:45.907 311 11366.25 61.25 57209.79 88888.00 2014-11-07 21:46:46.407 311 11366.25 61.22 57209.85 88888.00 2014-11-07 21:46:46.907 311 11366.25 61.25 57209.90 88888.00 2014-11-07 21:46:47.407 311 11366.26 61.28 57210.02 88888.00 2014-11-07 21:46:47.907 311 11366.28 61.31 57210.09 88888.00 2014-11-07 21:46:48.407 311 11366.24 61.37 57210.07 88888.00 2014-11-07 21:46:48.907 311 11366.22 61.43 57210.07 88888.00 2014-11-07 21:46:49.407 311 11366.21 61.37 57210.12 88888.00 2014-11-07 21:46:49.907 311 11366.16 61.38 57210.17 88888.00 2014-11-07 21:46:50.407 311 11366.14 61.40 57210.18 88888.00 2014-11-07 21:46:50.907 311 11366.16 61.40 57210.22 88888.00 2014-11-07 21:46:51.407 311 11366.12 61.44 57210.30 88888.00 2014-11-07 21:46:51.907 311 11366.08 61.50 57210.30 88888.00 2014-11-07 21:46:52.407 311 11366.04 61.52 57210.30 88888.00 2014-11-07 21:46:52.907 311 11366.04 61.53 57210.32 88888.00 2014-11-07 21:46:53.407 311 11366.08 61.54 57210.44 88888.00 2014-11-07 21:46:53.907 311 11366.05 61.54 57210.45 88888.00 2014-11-07 21:46:54.407 311 11366.05 61.57 57210.45 88888.00 2014-11-07 21:46:54.907 311 11366.00 61.56 57210.54 88888.00 2014-11-07 21:46:55.407 311 11365.98 61.58 57210.57 88888.00 2014-11-07 21:46:55.907 311 11365.97 61.60 57210.60 88888.00 2014-11-07 21:46:56.407 311 11365.95 61.62 57210.71 88888.00 2014-11-07 21:46:56.907 311 11365.91 61.64 57210.73 88888.00 2014-11-07 21:46:57.407 311 11365.94 61.67 57210.75 88888.00 2014-11-07 21:46:57.907 311 11365.88 61.70 57210.74 88888.00 2014-11-07 21:46:58.407 311 11365.84 61.74 57210.83 88888.00 2014-11-07 21:46:58.907 311 11365.89 61.76 57210.87 88888.00 2014-11-07 21:46:59.407 311 11365.88 61.76 57210.84 88888.00 2014-11-07 21:46:59.907 311 11365.88 61.78 57210.87 88888.00 2014-11-07 21:47:00.407 311 11365.84 61.76 57210.83 88888.00 2014-11-07 21:47:00.907 311 11365.84 61.74 57210.83 88888.00 2014-11-07 21:47:01.407 311 11365.83 61.72 57210.84 88888.00 2014-11-07 21:47:01.907 311 11365.84 61.74 57210.86 88888.00 2014-11-07 21:47:02.407 311 11365.83 61.77 57210.89 88888.00 2014-11-07 21:47:02.907 311 11365.82 61.77 57210.90 88888.00 2014-11-07 21:47:03.407 311 11365.79 61.81 57210.95 88888.00 2014-11-07 21:47:03.907 311 11365.75 61.84 57211.06 88888.00 2014-11-07 21:47:04.407 311 11365.76 61.87 57211.09 88888.00 2014-11-07 21:47:04.907 311 11365.74 61.92 57211.07 88888.00 2014-11-07 21:47:05.407 311 11365.72 61.92 57211.20 88888.00 2014-11-07 21:47:05.907 311 11365.72 61.97 57211.27 88888.00 2014-11-07 21:47:06.407 311 11365.66 62.03 57211.29 88888.00 2014-11-07 21:47:06.907 311 11365.65 61.99 57211.32 88888.00 2014-11-07 21:47:07.407 311 11365.67 62.01 57211.40 88888.00 2014-11-07 21:47:07.907 311 11365.66 62.03 57211.46 88888.00 2014-11-07 21:47:08.407 311 11365.63 62.11 57211.48 88888.00 2014-11-07 21:47:08.907 311 11365.66 62.13 57211.51 88888.00 2014-11-07 21:47:09.407 311 11365.63 62.11 57211.55 88888.00 2014-11-07 21:47:09.907 311 11365.67 62.13 57211.71 88888.00 2014-11-07 21:47:10.407 311 11365.62 62.17 57211.90 88888.00 2014-11-07 21:47:10.907 311 11365.58 62.19 57211.87 88888.00 2014-11-07 21:47:11.407 311 11365.59 62.20 57211.95 88888.00 2014-11-07 21:47:11.907 311 11365.58 62.26 57212.05 88888.00 2014-11-07 21:47:12.407 311 11365.55 62.31 57212.10 88888.00 2014-11-07 21:47:12.907 311 11365.55 62.34 57212.18 88888.00 2014-11-07 21:47:13.407 311 11365.55 62.35 57212.24 88888.00 2014-11-07 21:47:13.907 311 11365.61 62.37 57212.27 88888.00 2014-11-07 21:47:14.407 311 11365.61 62.37 57212.29 88888.00 2014-11-07 21:47:14.907 311 11365.59 62.39 57212.31 88888.00 2014-11-07 21:47:15.407 311 11365.58 62.37 57212.40 88888.00 2014-11-07 21:47:15.907 311 11365.59 62.34 57212.37 88888.00 2014-11-07 21:47:16.407 311 11365.62 62.38 57212.35 88888.00 2014-11-07 21:47:16.907 311 11365.59 62.38 57212.38 88888.00 2014-11-07 21:47:17.407 311 11365.60 62.35 57212.31 88888.00 2014-11-07 21:47:17.907 311 11365.62 62.34 57212.29 88888.00 2014-11-07 21:47:18.407 311 11365.61 62.38 57212.31 88888.00 2014-11-07 21:47:18.907 311 11365.59 62.34 57212.36 88888.00 2014-11-07 21:47:19.407 311 11365.56 62.31 57212.42 88888.00 2014-11-07 21:47:19.907 311 11365.61 62.31 57212.42 88888.00 2014-11-07 21:47:20.407 311 11365.58 62.32 57212.42 88888.00 2014-11-07 21:47:20.907 311 11365.55 62.28 57212.46 88888.00 2014-11-07 21:47:21.407 311 11365.56 62.34 57212.60 88888.00 2014-11-07 21:47:21.907 311 11365.55 62.40 57212.69 88888.00 2014-11-07 21:47:22.407 311 11365.49 62.41 57212.72 88888.00 2014-11-07 21:47:22.907 311 11365.48 62.41 57212.73 88888.00 2014-11-07 21:47:23.407 311 11365.47 62.41 57212.79 88888.00 2014-11-07 21:47:23.907 311 11365.42 62.44 57212.87 88888.00 2014-11-07 21:47:24.407 311 11365.40 62.51 57212.88 88888.00 2014-11-07 21:47:24.907 311 11365.35 62.55 57212.95 88888.00 2014-11-07 21:47:25.407 311 11365.40 62.56 57213.05 88888.00 2014-11-07 21:47:25.907 311 11365.34 62.54 57213.15 88888.00 2014-11-07 21:47:26.407 311 11365.27 62.53 57213.15 88888.00 2014-11-07 21:47:26.907 311 11365.25 62.54 57213.19 88888.00 2014-11-07 21:47:27.407 311 11365.23 62.59 57213.25 88888.00 2014-11-07 21:47:27.907 311 11365.15 62.60 57213.31 88888.00 2014-11-07 21:47:28.407 311 11365.13 62.61 57213.39 88888.00 2014-11-07 21:47:28.907 311 11365.15 62.61 57213.52 88888.00 2014-11-07 21:47:29.407 311 11365.17 62.65 57213.68 88888.00 2014-11-07 21:47:29.907 311 11365.11 62.67 57213.65 88888.00 2014-11-07 21:47:30.407 311 11365.00 62.69 57213.68 88888.00 2014-11-07 21:47:30.907 311 11365.03 62.73 57213.75 88888.00 2014-11-07 21:47:31.407 311 11365.03 62.72 57213.83 88888.00 2014-11-07 21:47:31.907 311 11364.97 62.74 57213.89 88888.00 2014-11-07 21:47:32.407 311 11364.90 62.79 57213.95 88888.00 2014-11-07 21:47:32.907 311 11364.86 62.81 57214.01 88888.00 2014-11-07 21:47:33.407 311 11364.89 62.89 57214.07 88888.00 2014-11-07 21:47:33.907 311 11364.87 62.87 57214.13 88888.00 2014-11-07 21:47:34.407 311 11364.87 62.92 57214.20 88888.00 2014-11-07 21:47:34.907 311 11364.86 63.00 57214.33 88888.00 2014-11-07 21:47:35.407 311 11364.86 63.00 57214.42 88888.00 2014-11-07 21:47:35.907 311 11364.85 63.01 57214.48 88888.00 2014-11-07 21:47:36.407 311 11364.85 63.05 57214.54 88888.00 2014-11-07 21:47:36.907 311 11364.85 63.08 57214.67 88888.00 2014-11-07 21:47:37.407 311 11364.82 63.10 57214.78 88888.00 2014-11-07 21:47:37.907 311 11364.79 63.13 57214.82 88888.00 2014-11-07 21:47:38.407 311 11364.85 63.14 57214.91 88888.00 2014-11-07 21:47:38.907 311 11364.80 63.17 57214.99 88888.00 2014-11-07 21:47:39.407 311 11364.78 63.22 57215.04 88888.00 2014-11-07 21:47:39.907 311 11364.73 63.27 57215.10 88888.00 2014-11-07 21:47:40.407 311 11364.73 63.28 57215.13 88888.00 2014-11-07 21:47:40.907 311 11364.72 63.30 57215.19 88888.00 2014-11-07 21:47:41.407 311 11364.69 63.34 57215.33 88888.00 2014-11-07 21:47:41.907 311 11364.70 63.35 57215.45 88888.00 2014-11-07 21:47:42.407 311 11364.73 63.39 57215.46 88888.00 2014-11-07 21:47:42.907 311 11364.65 63.42 57215.61 88888.00 2014-11-07 21:47:43.407 311 11364.64 63.44 57215.67 88888.00 2014-11-07 21:47:43.907 311 11364.68 63.43 57215.72 88888.00 2014-11-07 21:47:44.407 311 11364.69 63.44 57215.78 88888.00 2014-11-07 21:47:44.907 311 11364.65 63.46 57215.84 88888.00 2014-11-07 21:47:45.407 311 11364.65 63.46 57215.89 88888.00 2014-11-07 21:47:45.907 311 11364.66 63.48 57215.99 88888.00 2014-11-07 21:47:46.407 311 11364.70 63.53 57216.06 88888.00 2014-11-07 21:47:46.907 311 11364.71 63.54 57216.16 88888.00 2014-11-07 21:47:47.407 311 11364.69 63.57 57216.21 88888.00 2014-11-07 21:47:47.907 311 11364.71 63.61 57216.23 88888.00 2014-11-07 21:47:48.407 311 11364.70 63.61 57216.28 88888.00 2014-11-07 21:47:48.907 311 11364.69 63.61 57216.38 88888.00 2014-11-07 21:47:49.407 311 11364.65 63.60 57216.39 88888.00 2014-11-07 21:47:49.907 311 11364.65 63.62 57216.48 88888.00 2014-11-07 21:47:50.407 311 11364.65 63.62 57216.59 88888.00 2014-11-07 21:47:50.907 311 11364.65 63.63 57216.68 88888.00 2014-11-07 21:47:51.407 311 11364.63 63.64 57216.77 88888.00 2014-11-07 21:47:51.907 311 11364.62 63.63 57216.84 88888.00 2014-11-07 21:47:52.407 311 11364.61 63.66 57216.99 88888.00 2014-11-07 21:47:52.907 311 11364.59 63.66 57217.10 88888.00 2014-11-07 21:47:53.407 311 11364.54 63.68 57217.22 88888.00 2014-11-07 21:47:53.907 311 11364.49 63.68 57217.32 88888.00 2014-11-07 21:47:54.407 311 11364.45 63.73 57217.42 88888.00 2014-11-07 21:47:54.907 311 11364.43 63.71 57217.57 88888.00 2014-11-07 21:47:55.407 311 11364.42 63.78 57217.64 88888.00 2014-11-07 21:47:55.907 311 11364.42 63.81 57217.75 88888.00 2014-11-07 21:47:56.407 311 11364.44 63.84 57217.84 88888.00 2014-11-07 21:47:56.907 311 11364.43 63.85 57217.92 88888.00 2014-11-07 21:47:57.407 311 11364.44 63.85 57217.95 88888.00 2014-11-07 21:47:57.907 311 11364.40 63.88 57218.11 88888.00 2014-11-07 21:47:58.407 311 11364.38 63.91 57218.18 88888.00 2014-11-07 21:47:58.907 311 11364.37 63.94 57218.26 88888.00 2014-11-07 21:47:59.407 311 11364.34 63.97 57218.39 88888.00 2014-11-07 21:47:59.907 311 11364.36 64.01 57218.52 88888.00 2014-11-07 21:48:00.407 311 11364.40 64.08 57218.59 88888.00 2014-11-07 21:48:00.907 311 11364.41 64.04 57218.69 88888.00 2014-11-07 21:48:01.407 311 11364.43 64.04 57218.83 88888.00 2014-11-07 21:48:01.907 311 11364.42 64.09 57218.90 88888.00 2014-11-07 21:48:02.407 311 11364.50 64.11 57219.01 88888.00 2014-11-07 21:48:02.907 311 11364.47 64.12 57219.11 88888.00 2014-11-07 21:48:03.407 311 11364.48 64.18 57219.23 88888.00 2014-11-07 21:48:03.907 311 11364.50 64.25 57219.37 88888.00 2014-11-07 21:48:04.407 311 11364.47 64.28 57219.52 88888.00 2014-11-07 21:48:04.907 311 11364.51 64.26 57219.65 88888.00 2014-11-07 21:48:05.407 311 11364.55 64.26 57219.69 88888.00 2014-11-07 21:48:05.907 311 11364.55 64.25 57219.79 88888.00 2014-11-07 21:48:06.407 311 11364.57 64.26 57219.89 88888.00 2014-11-07 21:48:06.907 311 11364.58 64.31 57220.01 88888.00 2014-11-07 21:48:07.407 311 11364.59 64.32 57220.13 88888.00 2014-11-07 21:48:07.907 311 11364.54 64.35 57220.24 88888.00 2014-11-07 21:48:08.407 311 11364.57 64.38 57220.39 88888.00 2014-11-07 21:48:08.907 311 11364.58 64.45 57220.47 88888.00 2014-11-07 21:48:09.407 311 11364.59 64.44 57220.51 88888.00 2014-11-07 21:48:09.907 311 11364.63 64.46 57220.56 88888.00 2014-11-07 21:48:10.407 311 11364.65 64.50 57220.66 88888.00 2014-11-07 21:48:10.907 311 11364.62 64.55 57220.84 88888.00 2014-11-07 21:48:11.407 311 11364.68 64.62 57221.00 88888.00 2014-11-07 21:48:11.907 311 11364.72 64.59 57221.07 88888.00 2014-11-07 21:48:12.407 311 11364.77 64.63 57221.13 88888.00 2014-11-07 21:48:12.907 311 11364.77 64.70 57221.21 88888.00 2014-11-07 21:48:13.407 311 11364.75 64.75 57221.33 88888.00 2014-11-07 21:48:13.907 311 11364.73 64.77 57221.43 88888.00 2014-11-07 21:48:14.407 311 11364.77 64.80 57221.62 88888.00 2014-11-07 21:48:14.907 311 11364.77 64.85 57221.80 88888.00 2014-11-07 21:48:15.407 311 11364.80 64.93 57221.94 88888.00 2014-11-07 21:48:15.907 311 11364.85 64.93 57222.01 88888.00 2014-11-07 21:48:16.407 311 11364.86 64.90 57222.14 88888.00 2014-11-07 21:48:16.907 311 11364.87 64.94 57222.30 88888.00 2014-11-07 21:48:17.407 311 11364.93 65.03 57222.48 88888.00 2014-11-07 21:48:17.907 311 11364.93 65.11 57222.61 88888.00 2014-11-07 21:48:18.407 311 11364.92 65.17 57222.71 88888.00 2014-11-07 21:48:18.907 311 11364.92 65.20 57222.81 88888.00 2014-11-07 21:48:19.407 311 11364.91 65.24 57222.97 88888.00 2014-11-07 21:48:19.907 311 11364.93 65.27 57223.12 88888.00 2014-11-07 21:48:20.407 311 11364.96 65.31 57223.25 88888.00 2014-11-07 21:48:20.907 311 11364.96 65.39 57223.36 88888.00 2014-11-07 21:48:21.407 311 11364.97 65.44 57223.47 88888.00 2014-11-07 21:48:21.907 311 11365.01 65.48 57223.58 88888.00 2014-11-07 21:48:22.407 311 11365.00 65.50 57223.72 88888.00 2014-11-07 21:48:22.907 311 11365.00 65.54 57223.89 88888.00 2014-11-07 21:48:23.407 311 11365.05 65.62 57224.12 88888.00 2014-11-07 21:48:23.907 311 11365.07 65.66 57224.32 88888.00 2014-11-07 21:48:24.407 311 11365.06 65.72 57224.47 88888.00 2014-11-07 21:48:24.907 311 11365.14 65.77 57224.56 88888.00 2014-11-07 21:48:25.407 311 11365.17 65.82 57224.69 88888.00 2014-11-07 21:48:25.907 311 11365.15 65.85 57224.90 88888.00 2014-11-07 21:48:26.407 311 11365.10 65.85 57225.02 88888.00 2014-11-07 21:48:26.907 311 11365.12 65.85 57225.14 88888.00 2014-11-07 21:48:27.407 311 11365.13 65.89 57225.27 88888.00 2014-11-07 21:48:27.907 311 11365.11 65.93 57225.40 88888.00 2014-11-07 21:48:28.407 311 11365.11 65.91 57225.46 88888.00 2014-11-07 21:48:28.907 311 11365.11 65.88 57225.56 88888.00 2014-11-07 21:48:29.407 311 11365.12 65.93 57225.69 88888.00 2014-11-07 21:48:29.907 311 11365.15 65.95 57225.75 88888.00 2014-11-07 21:48:30.407 311 11365.15 65.99 57225.82 88888.00 2014-11-07 21:48:30.907 311 11365.19 66.00 57225.90 88888.00 2014-11-07 21:48:31.407 311 11365.23 65.95 57225.95 88888.00 2014-11-07 21:48:31.907 311 11365.25 65.99 57226.07 88888.00 2014-11-07 21:48:32.407 311 11365.25 66.01 57226.16 88888.00 2014-11-07 21:48:32.907 311 11365.30 65.95 57226.24 88888.00 2014-11-07 21:48:33.407 311 11365.34 65.93 57226.24 88888.00 2014-11-07 21:48:33.907 311 11365.37 65.96 57226.31 88888.00 2014-11-07 21:48:34.407 311 11365.46 66.00 57226.33 88888.00 2014-11-07 21:48:34.907 311 11365.49 66.01 57226.35 88888.00 2014-11-07 21:48:35.407 311 11365.56 65.98 57226.39 88888.00 2014-11-07 21:48:35.907 311 11365.62 66.02 57226.43 88888.00 2014-11-07 21:48:36.407 311 11365.65 66.03 57226.54 88888.00 2014-11-07 21:48:36.907 311 11365.66 66.03 57226.50 88888.00 2014-11-07 21:48:37.407 311 11365.67 65.95 57226.61 88888.00 2014-11-07 21:48:37.907 311 11365.73 65.96 57226.75 88888.00 2014-11-07 21:48:38.407 311 11365.76 66.02 57226.85 88888.00 2014-11-07 21:48:38.907 311 11365.81 66.02 57226.89 88888.00 2014-11-07 21:48:39.407 311 11365.84 66.06 57226.95 88888.00 2014-11-07 21:48:39.907 311 11365.87 66.07 57227.01 88888.00 2014-11-07 21:48:40.407 311 11365.89 66.07 57227.08 88888.00 2014-11-07 21:48:40.907 311 11365.91 66.09 57227.17 88888.00 2014-11-07 21:48:41.407 311 11365.97 66.08 57227.23 88888.00 2014-11-07 21:48:41.907 311 11366.04 66.11 57227.30 88888.00 2014-11-07 21:48:42.407 311 11366.09 66.07 57227.33 88888.00 2014-11-07 21:48:42.907 311 11366.10 66.08 57227.37 88888.00 2014-11-07 21:48:43.407 311 11366.15 66.08 57227.45 88888.00 2014-11-07 21:48:43.907 311 11366.26 66.08 57227.48 88888.00 2014-11-07 21:48:44.407 311 11366.33 66.09 57227.56 88888.00 2014-11-07 21:48:44.907 311 11366.39 66.13 57227.56 88888.00 2014-11-07 21:48:45.407 311 11366.45 66.11 57227.53 88888.00 2014-11-07 21:48:45.907 311 11366.46 66.09 57227.53 88888.00 2014-11-07 21:48:46.407 311 11366.56 66.14 57227.50 88888.00 2014-11-07 21:48:46.907 311 11366.60 66.15 57227.56 88888.00 2014-11-07 21:48:47.407 311 11366.64 66.16 57227.66 88888.00 2014-11-07 21:48:47.907 311 11366.76 66.13 57227.76 88888.00 2014-11-07 21:48:48.407 311 11366.80 66.20 57227.82 88888.00 2014-11-07 21:48:48.907 311 11366.81 66.22 57227.83 88888.00 2014-11-07 21:48:49.407 311 11366.90 66.25 57227.87 88888.00 2014-11-07 21:48:49.907 311 11366.93 66.27 57227.91 88888.00 2014-11-07 21:48:50.407 311 11366.95 66.28 57227.98 88888.00 2014-11-07 21:48:50.907 311 11367.01 66.32 57227.98 88888.00 2014-11-07 21:48:51.407 311 11367.06 66.33 57228.00 88888.00 2014-11-07 21:48:51.907 311 11367.16 66.37 57228.07 88888.00 2014-11-07 21:48:52.407 311 11367.22 66.39 57228.06 88888.00 2014-11-07 21:48:52.907 311 11367.25 66.41 57227.98 88888.00 2014-11-07 21:48:53.407 311 11367.34 66.41 57228.06 88888.00 2014-11-07 21:48:53.907 311 11367.44 66.41 57228.06 88888.00 2014-11-07 21:48:54.407 311 11367.48 66.40 57228.01 88888.00 2014-11-07 21:48:54.907 311 11367.48 66.40 57228.06 88888.00 2014-11-07 21:48:55.407 311 11367.54 66.47 57228.10 88888.00 2014-11-07 21:48:55.907 311 11367.61 66.48 57228.08 88888.00 2014-11-07 21:48:56.407 311 11367.67 66.52 57228.15 88888.00 2014-11-07 21:48:56.907 311 11367.72 66.49 57228.17 88888.00 2014-11-07 21:48:57.407 311 11367.76 66.49 57228.11 88888.00 2014-11-07 21:48:57.907 311 11367.81 66.47 57228.10 88888.00 2014-11-07 21:48:58.407 311 11367.88 66.45 57228.14 88888.00 2014-11-07 21:48:58.907 311 11367.92 66.41 57228.09 88888.00 2014-11-07 21:48:59.407 311 11367.95 66.35 57228.04 88888.00 2014-11-07 21:48:59.907 311 11367.97 66.37 57227.96 88888.00 2014-11-07 21:49:00.407 311 11368.03 66.37 57227.93 88888.00 2014-11-07 21:49:00.907 311 11368.10 66.36 57227.93 88888.00 2014-11-07 21:49:01.407 311 11368.15 66.35 57227.89 88888.00 2014-11-07 21:49:01.907 311 11368.25 66.32 57227.77 88888.00 2014-11-07 21:49:02.407 311 11368.32 66.30 57227.82 88888.00 2014-11-07 21:49:02.907 311 11368.39 66.33 57227.80 88888.00 2014-11-07 21:49:03.407 311 11368.39 66.36 57227.66 88888.00 2014-11-07 21:49:03.907 311 11368.37 66.35 57227.57 88888.00 2014-11-07 21:49:04.407 311 11368.43 66.30 57227.55 88888.00 2014-11-07 21:49:04.907 311 11368.50 66.27 57227.53 88888.00 2014-11-07 21:49:05.407 311 11368.60 66.28 57227.53 88888.00 2014-11-07 21:49:05.907 311 11368.69 66.23 57227.49 88888.00 2014-11-07 21:49:06.407 311 11368.78 66.22 57227.46 88888.00 2014-11-07 21:49:06.907 311 11368.79 66.25 57227.35 88888.00 2014-11-07 21:49:07.407 311 11368.86 66.21 57227.30 88888.00 2014-11-07 21:49:07.907 311 11368.89 66.23 57227.29 88888.00 2014-11-07 21:49:08.407 311 11368.97 66.23 57227.27 88888.00 2014-11-07 21:49:08.907 311 11369.03 66.20 57227.16 88888.00 2014-11-07 21:49:09.407 311 11369.06 66.12 57227.07 88888.00 2014-11-07 21:49:09.907 311 11369.14 66.07 57227.03 88888.00 2014-11-07 21:49:10.407 311 11369.22 66.03 57226.93 88888.00 2014-11-07 21:49:10.907 311 11369.25 66.02 57226.93 88888.00 2014-11-07 21:49:11.407 311 11369.28 66.01 57226.88 88888.00 2014-11-07 21:49:11.907 311 11369.33 66.01 57226.85 88888.00 2014-11-07 21:49:12.407 311 11369.38 66.01 57226.79 88888.00 2014-11-07 21:49:12.907 311 11369.40 66.01 57226.67 88888.00 2014-11-07 21:49:13.407 311 11369.47 66.00 57226.62 88888.00 2014-11-07 21:49:13.907 311 11369.56 65.99 57226.63 88888.00 2014-11-07 21:49:14.407 311 11369.57 65.93 57226.61 88888.00 2014-11-07 21:49:14.907 311 11369.52 65.88 57226.58 88888.00 2014-11-07 21:49:15.407 311 11369.52 65.89 57226.52 88888.00 2014-11-07 21:49:15.907 311 11369.56 65.92 57226.52 88888.00 2014-11-07 21:49:16.407 311 11369.62 65.93 57226.54 88888.00 2014-11-07 21:49:16.907 311 11369.63 65.91 57226.55 88888.00 2014-11-07 21:49:17.407 311 11369.65 65.89 57226.60 88888.00 2014-11-07 21:49:17.907 311 11369.70 65.92 57226.54 88888.00 2014-11-07 21:49:18.407 311 11369.69 65.92 57226.58 88888.00 2014-11-07 21:49:18.907 311 11369.72 65.86 57226.60 88888.00 2014-11-07 21:49:19.407 311 11369.79 65.81 57226.54 88888.00 2014-11-07 21:49:19.907 311 11369.79 65.81 57226.54 88888.00 2014-11-07 21:49:20.407 311 11369.79 65.86 57226.54 88888.00 2014-11-07 21:49:20.907 311 11369.89 65.81 57226.56 88888.00 2014-11-07 21:49:21.407 311 11369.89 65.79 57226.58 88888.00 2014-11-07 21:49:21.907 311 11369.93 65.75 57226.52 88888.00 2014-11-07 21:49:22.407 311 11369.94 65.71 57226.50 88888.00 2014-11-07 21:49:22.907 311 11369.93 65.72 57226.49 88888.00 2014-11-07 21:49:23.407 311 11369.97 65.67 57226.50 88888.00 2014-11-07 21:49:23.907 311 11370.05 65.65 57226.44 88888.00 2014-11-07 21:49:24.407 311 11370.08 65.65 57226.43 88888.00 2014-11-07 21:49:24.907 311 11370.11 65.60 57226.43 88888.00 2014-11-07 21:49:25.407 311 11370.19 65.55 57226.34 88888.00 2014-11-07 21:49:25.907 311 11370.27 65.50 57226.27 88888.00 2014-11-07 21:49:26.407 311 11370.27 65.45 57226.28 88888.00 2014-11-07 21:49:26.907 311 11370.28 65.44 57226.22 88888.00 2014-11-07 21:49:27.407 311 11370.28 65.37 57226.22 88888.00 2014-11-07 21:49:27.907 311 11370.29 65.33 57226.26 88888.00 2014-11-07 21:49:28.407 311 11370.32 65.30 57226.21 88888.00 2014-11-07 21:49:28.907 311 11370.38 65.30 57226.24 88888.00 2014-11-07 21:49:29.407 311 11370.36 65.28 57226.28 88888.00 2014-11-07 21:49:29.907 311 11370.34 65.31 57226.29 88888.00 2014-11-07 21:49:30.407 311 11370.34 65.31 57226.31 88888.00 2014-11-07 21:49:30.907 311 11370.38 65.26 57226.35 88888.00 2014-11-07 21:49:31.407 311 11370.40 65.24 57226.39 88888.00 2014-11-07 21:49:31.907 311 11370.43 65.16 57226.42 88888.00 2014-11-07 21:49:32.407 311 11370.47 65.17 57226.47 88888.00 2014-11-07 21:49:32.907 311 11370.48 65.20 57226.50 88888.00 2014-11-07 21:49:33.407 311 11370.48 65.18 57226.48 88888.00 2014-11-07 21:49:33.907 311 11370.53 65.12 57226.53 88888.00 2014-11-07 21:49:34.407 311 11370.56 65.07 57226.50 88888.00 2014-11-07 21:49:34.907 311 11370.60 65.04 57226.54 88888.00 2014-11-07 21:49:35.407 311 11370.64 65.02 57226.59 88888.00 2014-11-07 21:49:35.907 311 11370.67 64.98 57226.63 88888.00 2014-11-07 21:49:36.407 311 11370.68 64.98 57226.72 88888.00 2014-11-07 21:49:36.907 311 11370.68 64.93 57226.74 88888.00 2014-11-07 21:49:37.407 311 11370.72 64.89 57226.79 88888.00 2014-11-07 21:49:37.907 311 11370.74 64.85 57226.74 88888.00 2014-11-07 21:49:38.407 311 11370.70 64.83 57226.72 88888.00 2014-11-07 21:49:38.907 311 11370.73 64.83 57226.75 88888.00 2014-11-07 21:49:39.407 311 11370.75 64.87 57226.67 88888.00 2014-11-07 21:49:39.907 311 11370.80 64.84 57226.67 88888.00 2014-11-07 21:49:40.407 311 11370.80 64.83 57226.74 88888.00 2014-11-07 21:49:40.907 311 11370.76 64.83 57226.73 88888.00 2014-11-07 21:49:41.407 311 11370.81 64.84 57226.63 88888.00 2014-11-07 21:49:41.907 311 11370.82 64.84 57226.65 88888.00 2014-11-07 21:49:42.407 311 11370.81 64.84 57226.62 88888.00 2014-11-07 21:49:42.907 311 11370.84 64.76 57226.61 88888.00 2014-11-07 21:49:43.407 311 11370.90 64.77 57226.67 88888.00 2014-11-07 21:49:43.907 311 11370.90 64.75 57226.66 88888.00 2014-11-07 21:49:44.407 311 11370.87 64.69 57226.65 88888.00 2014-11-07 21:49:44.907 311 11370.89 64.71 57226.71 88888.00 2014-11-07 21:49:45.407 311 11370.94 64.77 57226.72 88888.00 2014-11-07 21:49:45.907 311 11370.95 64.76 57226.61 88888.00 2014-11-07 21:49:46.407 311 11371.01 64.75 57226.69 88888.00 2014-11-07 21:49:46.907 311 11371.03 64.70 57226.76 88888.00 2014-11-07 21:49:47.407 311 11371.02 64.73 57226.71 88888.00 2014-11-07 21:49:47.907 311 11371.04 64.78 57226.67 88888.00 2014-11-07 21:49:48.407 311 11371.02 64.78 57226.69 88888.00 2014-11-07 21:49:48.907 311 11371.04 64.76 57226.71 88888.00 2014-11-07 21:49:49.407 311 11371.04 64.77 57226.78 88888.00 2014-11-07 21:49:49.907 311 11371.05 64.82 57226.82 88888.00 2014-11-07 21:49:50.407 311 11371.07 64.78 57226.79 88888.00 2014-11-07 21:49:50.907 311 11371.11 64.76 57226.84 88888.00 2014-11-07 21:49:51.407 311 11371.08 64.75 57226.91 88888.00 2014-11-07 21:49:51.907 311 11371.03 64.73 57226.97 88888.00 2014-11-07 21:49:52.407 311 11370.98 64.73 57226.93 88888.00 2014-11-07 21:49:52.907 311 11371.01 64.76 57226.89 88888.00 2014-11-07 21:49:53.407 311 11371.01 64.79 57226.93 88888.00 2014-11-07 21:49:53.907 311 11370.96 64.83 57226.93 88888.00 2014-11-07 21:49:54.407 311 11370.90 64.83 57226.93 88888.00 2014-11-07 21:49:54.907 311 11370.88 64.87 57226.97 88888.00 2014-11-07 21:49:55.407 311 11370.84 64.86 57226.97 88888.00 2014-11-07 21:49:55.907 311 11370.88 64.85 57227.04 88888.00 2014-11-07 21:49:56.407 311 11370.89 64.82 57227.05 88888.00 2014-11-07 21:49:56.907 311 11370.81 64.84 57227.06 88888.00 2014-11-07 21:49:57.407 311 11370.81 64.91 57227.04 88888.00 2014-11-07 21:49:57.907 311 11370.79 64.87 57227.05 88888.00 2014-11-07 21:49:58.407 311 11370.82 64.90 57227.11 88888.00 2014-11-07 21:49:58.907 311 11370.79 64.90 57227.17 88888.00 2014-11-07 21:49:59.407 311 11370.74 64.89 57227.11 88888.00 2014-11-07 21:49:59.907 311 11370.76 64.92 57227.07 88888.00 2014-11-07 21:50:00.408 311 11370.76 64.92 57227.08 88888.00 2014-11-07 21:50:00.908 311 11370.82 64.94 57227.14 88888.00 2014-11-07 21:50:01.408 311 11370.80 64.93 57227.16 88888.00 2014-11-07 21:50:01.908 311 11370.82 64.98 57227.17 88888.00 2014-11-07 21:50:02.408 311 11370.93 64.97 57227.13 88888.00 2014-11-07 21:50:02.908 311 11370.95 65.03 57227.13 88888.00 2014-11-07 21:50:03.408 311 11370.89 65.00 57227.08 88888.00 2014-11-07 21:50:03.908 311 11370.87 64.98 57227.05 88888.00 2014-11-07 21:50:04.408 311 11370.86 64.94 57227.06 88888.00 2014-11-07 21:50:04.908 311 11370.83 65.04 57227.07 88888.00 2014-11-07 21:50:05.408 311 11370.82 65.06 57227.14 88888.00 2014-11-07 21:50:05.908 311 11370.86 65.05 57227.17 88888.00 2014-11-07 21:50:06.408 311 11370.86 65.12 57227.17 88888.00 2014-11-07 21:50:06.908 311 11370.86 65.19 57227.23 88888.00 2014-11-07 21:50:07.408 311 11370.82 65.23 57227.25 88888.00 2014-11-07 21:50:07.908 311 11370.80 65.25 57227.27 88888.00 2014-11-07 21:50:08.408 311 11370.80 65.28 57227.40 88888.00 2014-11-07 21:50:08.908 311 11370.73 65.32 57227.49 88888.00 2014-11-07 21:50:09.408 311 11370.72 65.39 57227.51 88888.00 2014-11-07 21:50:09.908 311 11370.76 65.33 57227.52 88888.00 2014-11-07 21:50:10.408 311 11370.77 65.30 57227.55 88888.00 2014-11-07 21:50:10.908 311 11370.68 65.37 57227.63 88888.00 2014-11-07 21:50:11.408 311 11370.66 65.45 57227.61 88888.00 2014-11-07 21:50:11.908 311 11370.63 65.48 57227.62 88888.00 2014-11-07 21:50:12.408 311 11370.64 65.48 57227.70 88888.00 2014-11-07 21:50:12.908 311 11370.66 65.48 57227.78 88888.00 2014-11-07 21:50:13.408 311 11370.62 65.50 57227.90 88888.00 2014-11-07 21:50:13.908 311 11370.61 65.52 57227.97 88888.00 2014-11-07 21:50:14.408 311 11370.67 65.50 57227.95 88888.00 2014-11-07 21:50:14.908 311 11370.64 65.54 57228.03 88888.00 2014-11-07 21:50:15.408 311 11370.67 65.57 57228.06 88888.00 2014-11-07 21:50:15.908 311 11370.62 65.55 57228.02 88888.00 2014-11-07 21:50:16.408 311 11370.59 65.57 57228.09 88888.00 2014-11-07 21:50:16.908 311 11370.61 65.58 57228.09 88888.00 2014-11-07 21:50:17.408 311 11370.64 65.61 57228.09 88888.00 2014-11-07 21:50:17.908 311 11370.66 65.64 57228.17 88888.00 2014-11-07 21:50:18.408 311 11370.67 65.62 57228.19 88888.00 2014-11-07 21:50:18.908 311 11370.70 65.68 57228.21 88888.00 2014-11-07 21:50:19.408 311 11370.72 65.71 57228.25 88888.00 2014-11-07 21:50:19.908 311 11370.69 65.71 57228.29 88888.00 2014-11-07 21:50:20.408 311 11370.68 65.77 57228.30 88888.00 2014-11-07 21:50:20.908 311 11370.67 65.75 57228.32 88888.00 2014-11-07 21:50:21.408 311 11370.68 65.79 57228.35 88888.00 2014-11-07 21:50:21.908 311 11370.70 65.84 57228.45 88888.00 2014-11-07 21:50:22.408 311 11370.69 65.86 57228.49 88888.00 2014-11-07 21:50:22.908 311 11370.68 65.92 57228.58 88888.00 2014-11-07 21:50:23.408 311 11370.68 65.99 57228.61 88888.00 2014-11-07 21:50:23.908 311 11370.62 66.02 57228.61 88888.00 2014-11-07 21:50:24.408 311 11370.60 66.14 57228.66 88888.00 2014-11-07 21:50:24.908 311 11370.54 66.18 57228.71 88888.00 2014-11-07 21:50:25.408 311 11370.54 66.22 57228.78 88888.00 2014-11-07 21:50:25.908 311 11370.52 66.30 57228.88 88888.00 2014-11-07 21:50:26.408 311 11370.53 66.41 57228.99 88888.00 2014-11-07 21:50:26.908 311 11370.45 66.47 57228.98 88888.00 2014-11-07 21:50:27.408 311 11370.42 66.47 57229.00 88888.00 2014-11-07 21:50:27.908 311 11370.41 66.54 57229.10 88888.00 2014-11-07 21:50:28.408 311 11370.39 66.59 57229.09 88888.00 2014-11-07 21:50:28.908 311 11370.39 66.60 57229.07 88888.00 2014-11-07 21:50:29.408 311 11370.36 66.62 57229.03 88888.00 2014-11-07 21:50:29.908 311 11370.40 66.71 57229.15 88888.00 2014-11-07 21:50:30.408 311 11370.38 66.75 57229.22 88888.00 2014-11-07 21:50:30.908 311 11370.36 66.79 57229.12 88888.00 2014-11-07 21:50:31.408 311 11370.38 66.80 57229.04 88888.00 2014-11-07 21:50:31.908 311 11370.35 66.84 57229.05 88888.00 2014-11-07 21:50:32.408 311 11370.36 66.91 57228.97 88888.00 2014-11-07 21:50:32.908 311 11370.36 66.91 57228.85 88888.00 2014-11-07 21:50:33.408 311 11370.35 66.89 57228.83 88888.00 2014-11-07 21:50:33.908 311 11370.33 66.93 57228.83 88888.00 2014-11-07 21:50:34.408 311 11370.31 66.96 57228.81 88888.00 2014-11-07 21:50:34.908 311 11370.31 66.98 57228.79 88888.00 2014-11-07 21:50:35.408 311 11370.28 67.03 57228.78 88888.00 2014-11-07 21:50:35.908 311 11370.25 67.05 57228.72 88888.00 2014-11-07 21:50:36.408 311 11370.27 67.09 57228.68 88888.00 2014-11-07 21:50:36.908 311 11370.27 67.14 57228.73 88888.00 2014-11-07 21:50:37.408 311 11370.24 67.17 57228.75 88888.00 2014-11-07 21:50:37.908 311 11370.25 67.17 57228.65 88888.00 2014-11-07 21:50:38.408 311 11370.26 67.18 57228.60 88888.00 2014-11-07 21:50:38.908 311 11370.29 67.20 57228.61 88888.00 2014-11-07 21:50:39.408 311 11370.28 67.22 57228.61 88888.00 2014-11-07 21:50:39.908 311 11370.28 67.27 57228.60 88888.00 2014-11-07 21:50:40.408 311 11370.25 67.30 57228.55 88888.00 2014-11-07 21:50:40.908 311 11370.28 67.30 57228.51 88888.00 2014-11-07 21:50:41.408 311 11370.34 67.34 57228.43 88888.00 2014-11-07 21:50:41.908 311 11370.29 67.37 57228.38 88888.00 2014-11-07 21:50:42.408 311 11370.26 67.35 57228.29 88888.00 2014-11-07 21:50:42.908 311 11370.25 67.37 57228.28 88888.00 2014-11-07 21:50:43.408 311 11370.28 67.39 57228.29 88888.00 2014-11-07 21:50:43.908 311 11370.29 67.42 57228.26 88888.00 2014-11-07 21:50:44.408 311 11370.26 67.39 57228.19 88888.00 2014-11-07 21:50:44.908 311 11370.26 67.36 57228.17 88888.00 2014-11-07 21:50:45.408 311 11370.26 67.37 57228.02 88888.00 2014-11-07 21:50:45.908 311 11370.20 67.43 57228.04 88888.00 2014-11-07 21:50:46.408 311 11370.20 67.41 57228.06 88888.00 2014-11-07 21:50:46.908 311 11370.21 67.35 57228.02 88888.00 2014-11-07 21:50:47.408 311 11370.19 67.30 57227.91 88888.00 2014-11-07 21:50:47.908 311 11370.15 67.34 57227.87 88888.00 2014-11-07 21:50:48.408 311 11370.19 67.36 57227.83 88888.00 2014-11-07 21:50:48.908 311 11370.18 67.29 57227.69 88888.00 2014-11-07 21:50:49.408 311 11370.18 67.23 57227.63 88888.00 2014-11-07 21:50:49.908 311 11370.13 67.28 57227.63 88888.00 2014-11-07 21:50:50.408 311 11370.14 67.29 57227.62 88888.00 2014-11-07 21:50:50.908 311 11370.14 67.28 57227.49 88888.00 2014-11-07 21:50:51.408 311 11370.14 67.28 57227.48 88888.00 2014-11-07 21:50:51.908 311 11370.13 67.27 57227.46 88888.00 2014-11-07 21:50:52.408 311 11370.13 67.30 57227.44 88888.00 2014-11-07 21:50:52.908 311 11370.14 67.32 57227.36 88888.00 2014-11-07 21:50:53.408 311 11370.14 67.25 57227.25 88888.00 2014-11-07 21:50:53.908 311 11370.15 67.16 57227.25 88888.00 2014-11-07 21:50:54.408 311 11370.14 67.17 57227.26 88888.00 2014-11-07 21:50:54.908 311 11370.17 67.20 57227.23 88888.00 2014-11-07 21:50:55.408 311 11370.15 67.20 57227.13 88888.00 2014-11-07 21:50:55.908 311 11370.12 67.22 57227.06 88888.00 2014-11-07 21:50:56.408 311 11370.14 67.31 57227.07 88888.00 2014-11-07 21:50:56.908 311 11370.14 67.36 57227.14 88888.00 2014-11-07 21:50:57.408 311 11370.14 67.36 57227.14 88888.00 2014-11-07 21:50:57.908 311 11370.11 67.41 57227.16 88888.00 2014-11-07 21:50:58.408 311 11370.11 67.42 57227.17 88888.00 2014-11-07 21:50:58.908 311 11370.10 67.36 57227.19 88888.00 2014-11-07 21:50:59.408 311 11370.08 67.32 57227.19 88888.00 2014-11-07 21:50:59.908 311 11370.11 67.36 57227.16 88888.00 2014-11-07 21:51:00.408 311 11370.04 67.39 57227.18 88888.00 2014-11-07 21:51:00.908 311 11369.99 67.44 57227.21 88888.00 2014-11-07 21:51:01.408 311 11369.98 67.47 57227.20 88888.00 2014-11-07 21:51:01.908 311 11369.98 67.43 57227.25 88888.00 2014-11-07 21:51:02.408 311 11369.91 67.43 57227.25 88888.00 2014-11-07 21:51:02.908 311 11369.87 67.41 57227.30 88888.00 2014-11-07 21:51:03.408 311 11369.83 67.41 57227.33 88888.00 2014-11-07 21:51:03.908 311 11369.77 67.47 57227.33 88888.00 2014-11-07 21:51:04.408 311 11369.79 67.47 57227.33 88888.00 2014-11-07 21:51:04.908 311 11369.80 67.48 57227.30 88888.00 2014-11-07 21:51:05.408 311 11369.80 67.50 57227.26 88888.00 2014-11-07 21:51:05.908 311 11369.76 67.50 57227.20 88888.00 2014-11-07 21:51:06.408 311 11369.77 67.49 57227.16 88888.00 2014-11-07 21:51:06.908 311 11369.77 67.45 57227.11 88888.00 2014-11-07 21:51:07.408 311 11369.78 67.51 57227.10 88888.00 2014-11-07 21:51:07.908 311 11369.76 67.57 57227.11 88888.00 2014-11-07 21:51:08.408 311 11369.69 67.54 57227.07 88888.00 2014-11-07 21:51:08.908 311 11369.66 67.52 57227.06 88888.00 2014-11-07 21:51:09.408 311 11369.68 67.52 57227.06 88888.00 2014-11-07 21:51:09.908 311 11369.62 67.49 57227.12 88888.00 2014-11-07 21:51:10.408 311 11369.57 67.51 57227.11 88888.00 2014-11-07 21:51:10.908 311 11369.55 67.52 57227.08 88888.00 2014-11-07 21:51:11.408 311 11369.51 67.51 57227.06 88888.00 2014-11-07 21:51:11.908 311 11369.44 67.52 57227.05 88888.00 2014-11-07 21:51:12.408 311 11369.36 67.52 57227.06 88888.00 2014-11-07 21:51:12.908 311 11369.27 67.55 57227.11 88888.00 2014-11-07 21:51:13.408 311 11369.25 67.52 57227.12 88888.00 2014-11-07 21:51:13.908 311 11369.23 67.50 57227.04 88888.00 2014-11-07 21:51:14.408 311 11369.15 67.50 57226.97 88888.00 2014-11-07 21:51:14.908 311 11369.04 67.55 57226.98 88888.00 2014-11-07 21:51:15.408 311 11369.02 67.54 57227.01 88888.00 2014-11-07 21:51:15.908 311 11368.95 67.50 57227.04 88888.00 2014-11-07 21:51:16.408 311 11368.89 67.55 57227.16 88888.00 2014-11-07 21:51:16.908 311 11368.88 67.57 57227.19 88888.00 2014-11-07 21:51:17.408 311 11368.83 67.52 57227.08 88888.00 2014-11-07 21:51:17.908 311 11368.80 67.50 57227.11 88888.00 2014-11-07 21:51:18.408 311 11368.75 67.52 57227.12 88888.00 2014-11-07 21:51:18.908 311 11368.69 67.50 57227.06 88888.00 2014-11-07 21:51:19.408 311 11368.61 67.48 57227.18 88888.00 2014-11-07 21:51:19.908 311 11368.59 67.47 57227.17 88888.00 2014-11-07 21:51:20.408 311 11368.48 67.42 57227.19 88888.00 2014-11-07 21:51:20.908 311 11368.38 67.39 57227.24 88888.00 2014-11-07 21:51:21.408 311 11368.32 67.41 57227.29 88888.00 2014-11-07 21:51:21.908 311 11368.30 67.37 57227.32 88888.00 2014-11-07 21:51:22.408 311 11368.20 67.32 57227.31 88888.00 2014-11-07 21:51:22.908 311 11368.11 67.37 57227.24 88888.00 2014-11-07 21:51:23.408 311 11368.06 67.38 57227.18 88888.00 2014-11-07 21:51:23.908 311 11368.03 67.34 57227.17 88888.00 2014-11-07 21:51:24.408 311 11368.02 67.34 57227.23 88888.00 2014-11-07 21:51:24.908 311 11367.97 67.32 57227.18 88888.00 2014-11-07 21:51:25.408 311 11367.92 67.35 57227.26 88888.00 2014-11-07 21:51:25.908 311 11367.90 67.30 57227.29 88888.00 2014-11-07 21:51:26.408 311 11367.84 67.32 57227.27 88888.00 2014-11-07 21:51:26.908 311 11367.81 67.28 57227.24 88888.00 2014-11-07 21:51:27.408 311 11367.79 67.27 57227.26 88888.00 2014-11-07 21:51:27.908 311 11367.76 67.25 57227.27 88888.00 2014-11-07 21:51:28.408 311 11367.70 67.23 57227.30 88888.00 2014-11-07 21:51:28.908 311 11367.69 67.24 57227.33 88888.00 2014-11-07 21:51:29.408 311 11367.64 67.27 57227.32 88888.00 2014-11-07 21:51:29.908 311 11367.65 67.27 57227.31 88888.00 2014-11-07 21:51:30.408 311 11367.65 67.27 57227.33 88888.00 2014-11-07 21:51:30.908 311 11367.63 67.29 57227.32 88888.00 2014-11-07 21:51:31.408 311 11367.61 67.30 57227.33 88888.00 2014-11-07 21:51:31.908 311 11367.58 67.29 57227.33 88888.00 2014-11-07 21:51:32.408 311 11367.58 67.25 57227.31 88888.00 2014-11-07 21:51:32.908 311 11367.60 67.24 57227.29 88888.00 2014-11-07 21:51:33.408 311 11367.57 67.23 57227.25 88888.00 2014-11-07 21:51:33.908 311 11367.51 67.23 57227.23 88888.00 2014-11-07 21:51:34.408 311 11367.53 67.25 57227.25 88888.00 2014-11-07 21:51:34.908 311 11367.54 67.27 57227.17 88888.00 2014-11-07 21:51:35.408 311 11367.56 67.28 57227.11 88888.00 2014-11-07 21:51:35.908 311 11367.60 67.25 57227.03 88888.00 2014-11-07 21:51:36.408 311 11367.61 67.21 57226.94 88888.00 2014-11-07 21:51:36.908 311 11367.61 67.21 57226.82 88888.00 2014-11-07 21:51:37.408 311 11367.63 67.20 57226.71 88888.00 2014-11-07 21:51:37.908 311 11367.63 67.14 57226.66 88888.00 2014-11-07 21:51:38.408 311 11367.65 67.13 57226.56 88888.00 2014-11-07 21:51:38.908 311 11367.65 67.11 57226.49 88888.00 2014-11-07 21:51:39.408 311 11367.64 67.09 57226.46 88888.00 2014-11-07 21:51:39.908 311 11367.65 67.09 57226.36 88888.00 2014-11-07 21:51:40.408 311 11367.68 67.05 57226.26 88888.00 2014-11-07 21:51:40.908 311 11367.69 67.02 57226.21 88888.00 2014-11-07 21:51:41.408 311 11367.70 67.00 57226.16 88888.00 2014-11-07 21:51:41.908 311 11367.71 67.00 57226.09 88888.00 2014-11-07 21:51:42.408 311 11367.70 66.98 57226.01 88888.00 2014-11-07 21:51:42.908 311 11367.75 66.97 57225.82 88888.00 2014-11-07 21:51:43.408 311 11367.76 66.96 57225.69 88888.00 2014-11-07 21:51:43.908 311 11367.77 66.97 57225.69 88888.00 2014-11-07 21:51:44.408 311 11367.74 66.97 57225.66 88888.00 2014-11-07 21:51:44.908 311 11367.78 66.98 57225.57 88888.00 2014-11-07 21:51:45.408 311 11367.76 67.01 57225.50 88888.00 2014-11-07 21:51:45.908 311 11367.77 67.03 57225.45 88888.00 2014-11-07 21:51:46.408 311 11367.77 67.01 57225.41 88888.00 2014-11-07 21:51:46.908 311 11367.76 67.01 57225.26 88888.00 2014-11-07 21:51:47.408 311 11367.76 66.98 57225.17 88888.00 2014-11-07 21:51:47.908 311 11367.76 66.96 57225.18 88888.00 2014-11-07 21:51:48.408 311 11367.69 67.00 57225.22 88888.00 2014-11-07 21:51:48.908 311 11367.68 67.02 57225.27 88888.00 2014-11-07 21:51:49.408 311 11367.70 67.00 57225.27 88888.00 2014-11-07 21:51:49.908 311 11367.68 66.97 57225.24 88888.00 2014-11-07 21:51:50.408 311 11367.67 66.94 57225.19 88888.00 2014-11-07 21:51:50.908 311 11367.68 66.95 57225.12 88888.00 2014-11-07 21:51:51.408 311 11367.69 66.93 57225.12 88888.00 2014-11-07 21:51:51.908 311 11367.74 66.93 57225.15 88888.00 2014-11-07 21:51:52.408 311 11367.76 66.90 57225.14 88888.00 2014-11-07 21:51:52.908 311 11367.75 66.88 57225.12 88888.00 2014-11-07 21:51:53.408 311 11367.77 66.87 57225.09 88888.00 2014-11-07 21:51:53.908 311 11367.78 66.84 57225.04 88888.00 2014-11-07 21:51:54.408 311 11367.84 66.87 57225.04 88888.00 2014-11-07 21:51:54.908 311 11367.84 66.86 57225.00 88888.00 2014-11-07 21:51:55.408 311 11367.90 66.88 57224.99 88888.00 2014-11-07 21:51:55.908 311 11367.93 66.88 57225.02 88888.00 2014-11-07 21:51:56.408 311 11367.95 66.89 57224.95 88888.00 2014-11-07 21:51:56.908 311 11367.96 66.89 57224.89 88888.00 2014-11-07 21:51:57.408 311 11368.02 66.87 57224.81 88888.00 2014-11-07 21:51:57.908 311 11368.02 66.86 57224.80 88888.00 2014-11-07 21:51:58.408 311 11367.98 66.84 57224.77 88888.00 2014-11-07 21:51:58.908 311 11368.03 66.84 57224.73 88888.00 2014-11-07 21:51:59.408 311 11368.09 66.80 57224.73 88888.00 2014-11-07 21:51:59.908 311 11368.11 66.82 57224.75 88888.00 2014-11-07 21:52:00.408 311 11368.12 66.80 57224.63 88888.00 2014-11-07 21:52:00.908 311 11368.13 66.76 57224.61 88888.00 2014-11-07 21:52:01.408 311 11368.18 66.77 57224.63 88888.00 2014-11-07 21:52:01.908 311 11368.22 66.74 57224.72 88888.00 2014-11-07 21:52:02.408 311 11368.18 66.69 57224.73 88888.00 2014-11-07 21:52:02.908 311 11368.13 66.74 57224.69 88888.00 2014-11-07 21:52:03.408 311 11368.15 66.68 57224.63 88888.00 2014-11-07 21:52:03.908 311 11368.15 66.62 57224.61 88888.00 2014-11-07 21:52:04.408 311 11368.16 66.67 57224.68 88888.00 2014-11-07 21:52:04.908 311 11368.18 66.68 57224.72 88888.00 2014-11-07 21:52:05.408 311 11368.18 66.63 57224.67 88888.00 2014-11-07 21:52:05.908 311 11368.20 66.63 57224.69 88888.00 2014-11-07 21:52:06.408 311 11368.18 66.61 57224.74 88888.00 2014-11-07 21:52:06.908 311 11368.16 66.60 57224.80 88888.00 2014-11-07 21:52:07.408 311 11368.17 66.60 57224.82 88888.00 2014-11-07 21:52:07.908 311 11368.16 66.59 57224.83 88888.00 2014-11-07 21:52:08.408 311 11368.18 66.63 57224.87 88888.00 2014-11-07 21:52:08.908 311 11368.24 66.63 57224.98 88888.00 2014-11-07 21:52:09.408 311 11368.25 66.66 57225.02 88888.00 2014-11-07 21:52:09.908 311 11368.26 66.71 57225.02 88888.00 2014-11-07 21:52:10.408 311 11368.29 66.69 57225.14 88888.00 2014-11-07 21:52:10.908 311 11368.29 66.70 57225.26 88888.00 2014-11-07 21:52:11.408 311 11368.30 66.70 57225.27 88888.00 2014-11-07 21:52:11.908 311 11368.36 66.69 57225.32 88888.00 2014-11-07 21:52:12.408 311 11368.43 66.75 57225.45 88888.00 2014-11-07 21:52:12.908 311 11368.39 66.76 57225.57 88888.00 2014-11-07 21:52:13.408 311 11368.40 66.83 57225.62 88888.00 2014-11-07 21:52:13.908 311 11368.46 66.81 57225.64 88888.00 2014-11-07 21:52:14.408 311 11368.50 66.80 57225.60 88888.00 2014-11-07 21:52:14.908 311 11368.51 66.80 57225.65 88888.00 2014-11-07 21:52:15.408 311 11368.50 66.77 57225.71 88888.00 2014-11-07 21:52:15.908 311 11368.50 66.76 57225.73 88888.00 2014-11-07 21:52:16.408 311 11368.54 66.73 57225.76 88888.00 2014-11-07 21:52:16.908 311 11368.59 66.77 57225.75 88888.00 2014-11-07 21:52:17.408 311 11368.58 66.80 57225.69 88888.00 2014-11-07 21:52:17.908 311 11368.60 66.75 57225.72 88888.00 2014-11-07 21:52:18.408 311 11368.64 66.73 57225.77 88888.00 2014-11-07 21:52:18.908 311 11368.65 66.73 57225.83 88888.00 2014-11-07 21:52:19.408 311 11368.69 66.75 57225.81 88888.00 2014-11-07 21:52:19.908 311 11368.78 66.77 57225.76 88888.00 2014-11-07 21:52:20.408 311 11368.78 66.75 57225.75 88888.00 2014-11-07 21:52:20.908 311 11368.82 66.73 57225.71 88888.00 2014-11-07 21:52:21.408 311 11368.87 66.69 57225.65 88888.00 2014-11-07 21:52:21.908 311 11368.87 66.70 57225.64 88888.00 2014-11-07 21:52:22.408 311 11368.89 66.71 57225.63 88888.00 2014-11-07 21:52:22.908 311 11368.95 66.70 57225.66 88888.00 2014-11-07 21:52:23.408 311 11368.95 66.67 57225.64 88888.00 2014-11-07 21:52:23.908 311 11368.99 66.60 57225.53 88888.00 2014-11-07 21:52:24.408 311 11369.03 66.56 57225.46 88888.00 2014-11-07 21:52:24.908 311 11369.04 66.56 57225.60 88888.00 2014-11-07 21:52:25.408 311 11369.04 66.53 57225.64 88888.00 2014-11-07 21:52:25.908 311 11369.07 66.52 57225.59 88888.00 2014-11-07 21:52:26.408 311 11369.10 66.50 57225.54 88888.00 2014-11-07 21:52:26.908 311 11369.16 66.49 57225.60 88888.00 2014-11-07 21:52:27.408 311 11369.20 66.49 57225.54 88888.00 2014-11-07 21:52:27.908 311 11369.18 66.50 57225.51 88888.00 2014-11-07 21:52:28.408 311 11369.18 66.45 57225.52 88888.00 2014-11-07 21:52:28.908 311 11369.22 66.43 57225.50 88888.00 2014-11-07 21:52:29.408 311 11369.21 66.42 57225.53 88888.00 2014-11-07 21:52:29.908 311 11369.24 66.40 57225.53 88888.00 2014-11-07 21:52:30.408 311 11369.25 66.36 57225.47 88888.00 2014-11-07 21:52:30.908 311 11369.24 66.35 57225.44 88888.00 2014-11-07 21:52:31.408 311 11369.25 66.35 57225.34 88888.00 2014-11-07 21:52:31.908 311 11369.27 66.32 57225.34 88888.00 2014-11-07 21:52:32.408 311 11369.24 66.32 57225.31 88888.00 2014-11-07 21:52:32.908 311 11369.27 66.28 57225.34 88888.00 2014-11-07 21:52:33.408 311 11369.28 66.25 57225.35 88888.00 2014-11-07 21:52:33.908 311 11369.24 66.23 57225.32 88888.00 2014-11-07 21:52:34.408 311 11369.23 66.22 57225.32 88888.00 2014-11-07 21:52:34.908 311 11369.27 66.21 57225.37 88888.00 2014-11-07 21:52:35.408 311 11369.25 66.18 57225.31 88888.00 2014-11-07 21:52:35.908 311 11369.17 66.08 57225.27 88888.00 2014-11-07 21:52:36.408 311 11369.17 66.09 57225.30 88888.00 2014-11-07 21:52:36.908 311 11369.21 66.09 57225.35 88888.00 2014-11-07 21:52:37.408 311 11369.20 66.09 57225.34 88888.00 2014-11-07 21:52:37.908 311 11369.16 66.01 57225.35 88888.00 2014-11-07 21:52:38.408 311 11369.13 66.00 57225.46 88888.00 2014-11-07 21:52:38.908 311 11369.16 66.01 57225.52 88888.00 2014-11-07 21:52:39.408 311 11369.16 65.98 57225.52 88888.00 2014-11-07 21:52:39.908 311 11369.11 65.95 57225.58 88888.00 2014-11-07 21:52:40.408 311 11369.08 65.88 57225.63 88888.00 2014-11-07 21:52:40.908 311 11369.08 65.87 57225.70 88888.00 2014-11-07 21:52:41.408 311 11369.09 65.86 57225.75 88888.00 2014-11-07 21:52:41.908 311 11369.04 65.78 57225.73 88888.00 2014-11-07 21:52:42.408 311 11368.96 65.75 57225.77 88888.00 2014-11-07 21:52:42.908 311 11368.95 65.69 57225.83 88888.00 2014-11-07 21:52:43.408 311 11368.93 65.68 57225.92 88888.00 2014-11-07 21:52:43.908 311 11368.93 65.68 57225.98 88888.00 2014-11-07 21:52:44.408 311 11368.93 65.65 57226.03 88888.00 2014-11-07 21:52:44.908 311 11368.92 65.60 57226.04 88888.00 2014-11-07 21:52:45.408 311 11368.94 65.58 57226.08 88888.00 2014-11-07 21:52:45.908 311 11368.96 65.57 57226.12 88888.00 2014-11-07 21:52:46.408 311 11368.99 65.55 57226.18 88888.00 2014-11-07 21:52:46.908 311 11368.96 65.52 57226.26 88888.00 2014-11-07 21:52:47.408 311 11368.93 65.51 57226.31 88888.00 2014-11-07 21:52:47.908 311 11368.89 65.44 57226.36 88888.00 2014-11-07 21:52:48.408 311 11368.92 65.41 57226.43 88888.00 2014-11-07 21:52:48.908 311 11368.90 65.35 57226.44 88888.00 2014-11-07 21:52:49.408 311 11368.89 65.30 57226.44 88888.00 2014-11-07 21:52:49.908 311 11368.92 65.24 57226.47 88888.00 2014-11-07 21:52:50.408 311 11368.83 65.19 57226.60 88888.00 2014-11-07 21:52:50.908 311 11368.83 65.19 57226.72 88888.00 2014-11-07 21:52:51.408 311 11368.82 65.12 57226.72 88888.00 2014-11-07 21:52:51.908 311 11368.80 65.07 57226.73 88888.00 2014-11-07 21:52:52.408 311 11368.79 65.03 57226.80 88888.00 2014-11-07 21:52:52.908 311 11368.76 64.99 57226.81 88888.00 2014-11-07 21:52:53.408 311 11368.73 64.94 57226.82 88888.00 2014-11-07 21:52:53.908 311 11368.75 64.91 57226.87 88888.00 2014-11-07 21:52:54.408 311 11368.73 64.86 57226.91 88888.00 2014-11-07 21:52:54.908 311 11368.68 64.83 57227.00 88888.00 2014-11-07 21:52:55.408 311 11368.65 64.77 57227.06 88888.00 2014-11-07 21:52:55.908 311 11368.67 64.70 57227.05 88888.00 2014-11-07 21:52:56.408 311 11368.67 64.65 57227.12 88888.00 2014-11-07 21:52:56.908 311 11368.71 64.57 57227.07 88888.00 2014-11-07 21:52:57.408 311 11368.67 64.48 57227.05 88888.00 2014-11-07 21:52:57.908 311 11368.62 64.50 57227.06 88888.00 2014-11-07 21:52:58.408 311 11368.61 64.46 57227.01 88888.00 2014-11-07 21:52:58.908 311 11368.61 64.39 57226.95 88888.00 2014-11-07 21:52:59.408 311 11368.61 64.36 57226.94 88888.00 2014-11-07 21:52:59.908 311 11368.58 64.36 57227.05 88888.00 2014-11-07 21:53:00.408 311 11368.55 64.29 57227.06 88888.00 2014-11-07 21:53:00.908 311 11368.55 64.25 57227.05 88888.00 2014-11-07 21:53:01.408 311 11368.54 64.19 57227.08 88888.00 2014-11-07 21:53:01.908 311 11368.48 64.14 57227.08 88888.00 2014-11-07 21:53:02.408 311 11368.48 64.08 57226.99 88888.00 2014-11-07 21:53:02.908 311 11368.48 64.03 57227.06 88888.00 2014-11-07 21:53:03.408 311 11368.48 64.05 57227.10 88888.00 2014-11-07 21:53:03.908 311 11368.45 64.08 57227.10 88888.00 2014-11-07 21:53:04.408 311 11368.43 64.03 57227.11 88888.00 2014-11-07 21:53:04.908 311 11368.43 63.94 57227.14 88888.00 2014-11-07 21:53:05.408 311 11368.40 63.89 57227.18 88888.00 2014-11-07 21:53:05.908 311 11368.33 63.90 57227.26 88888.00 2014-11-07 21:53:06.408 311 11368.33 63.90 57227.32 88888.00 2014-11-07 21:53:06.908 311 11368.27 63.82 57227.26 88888.00 2014-11-07 21:53:07.408 311 11368.26 63.81 57227.27 88888.00 2014-11-07 21:53:07.908 311 11368.25 63.80 57227.36 88888.00 2014-11-07 21:53:08.408 311 11368.20 63.76 57227.37 88888.00 2014-11-07 21:53:08.908 311 11368.15 63.70 57227.39 88888.00 2014-11-07 21:53:09.408 311 11368.12 63.69 57227.48 88888.00 2014-11-07 21:53:09.908 311 11368.18 63.68 57227.49 88888.00 2014-11-07 21:53:10.408 311 11368.18 63.62 57227.53 88888.00 2014-11-07 21:53:10.908 311 11368.11 63.56 57227.56 88888.00 2014-11-07 21:53:11.408 311 11368.04 63.55 57227.65 88888.00 2014-11-07 21:53:11.908 311 11368.03 63.51 57227.75 88888.00 2014-11-07 21:53:12.408 311 11368.02 63.47 57227.85 88888.00 2014-11-07 21:53:12.908 311 11367.99 63.46 57227.94 88888.00 2014-11-07 21:53:13.408 311 11367.96 63.44 57227.94 88888.00 2014-11-07 21:53:13.908 311 11367.86 63.42 57227.93 88888.00 2014-11-07 21:53:14.408 311 11367.81 63.36 57228.00 88888.00 2014-11-07 21:53:14.908 311 11367.74 63.34 57228.10 88888.00 2014-11-07 21:53:15.408 311 11367.69 63.28 57228.13 88888.00 2014-11-07 21:53:15.908 311 11367.69 63.27 57228.23 88888.00 2014-11-07 21:53:16.408 311 11367.64 63.24 57228.32 88888.00 2014-11-07 21:53:16.908 311 11367.57 63.27 57228.39 88888.00 2014-11-07 21:53:17.408 311 11367.48 63.24 57228.43 88888.00 2014-11-07 21:53:17.908 311 11367.47 63.17 57228.52 88888.00 2014-11-07 21:53:18.408 311 11367.41 63.14 57228.59 88888.00 2014-11-07 21:53:18.908 311 11367.32 63.14 57228.68 88888.00 2014-11-07 21:53:19.408 311 11367.23 63.08 57228.77 88888.00 2014-11-07 21:53:19.908 311 11367.22 63.09 57228.86 88888.00 2014-11-07 21:53:20.408 311 11367.20 63.06 57228.87 88888.00 2014-11-07 21:53:20.908 311 11367.16 63.05 57228.96 88888.00 2014-11-07 21:53:21.408 311 11367.07 63.01 57229.10 88888.00 2014-11-07 21:53:21.908 311 11367.02 63.01 57229.30 88888.00 2014-11-07 21:53:22.408 311 11366.95 62.98 57229.41 88888.00 2014-11-07 21:53:22.908 311 11366.93 62.94 57229.55 88888.00 2014-11-07 21:53:23.408 311 11366.86 62.94 57229.70 88888.00 2014-11-07 21:53:23.908 311 11366.81 62.89 57229.77 88888.00 2014-11-07 21:53:24.408 311 11366.79 62.92 57229.88 88888.00 2014-11-07 21:53:24.908 311 11366.72 62.90 57230.07 88888.00 2014-11-07 21:53:25.408 311 11366.65 62.86 57230.22 88888.00 2014-11-07 21:53:25.908 311 11366.56 62.83 57230.37 88888.00 2014-11-07 21:53:26.408 311 11366.56 62.80 57230.51 88888.00 2014-11-07 21:53:26.908 311 11366.52 62.79 57230.65 88888.00 2014-11-07 21:53:27.408 311 11366.46 62.79 57230.76 88888.00 2014-11-07 21:53:27.908 311 11366.37 62.73 57230.95 88888.00 2014-11-07 21:53:28.408 311 11366.31 62.69 57231.06 88888.00 2014-11-07 21:53:28.908 311 11366.26 62.67 57231.22 88888.00 2014-11-07 21:53:29.408 311 11366.21 62.69 57231.38 88888.00 2014-11-07 21:53:29.908 311 11366.10 62.61 57231.49 88888.00 2014-11-07 21:53:30.408 311 11366.07 62.60 57231.70 88888.00 2014-11-07 21:53:30.908 311 11366.04 62.61 57231.88 88888.00 2014-11-07 21:53:31.408 311 11365.98 62.60 57232.01 88888.00 2014-11-07 21:53:31.908 311 11365.98 62.58 57232.14 88888.00 2014-11-07 21:53:32.408 311 11365.98 62.59 57232.32 88888.00 2014-11-07 21:53:32.908 311 11365.90 62.56 57232.55 88888.00 2014-11-07 21:53:33.408 311 11365.84 62.59 57232.66 88888.00 2014-11-07 21:53:33.908 311 11365.80 62.58 57232.79 88888.00 2014-11-07 21:53:34.408 311 11365.80 62.56 57233.00 88888.00 2014-11-07 21:53:34.908 311 11365.77 62.52 57233.16 88888.00 2014-11-07 21:53:35.409 311 11365.80 62.51 57233.34 88888.00 2014-11-07 21:53:35.909 311 11365.76 62.53 57233.54 88888.00 2014-11-07 21:53:36.409 311 11365.73 62.56 57233.81 88888.00 2014-11-07 21:53:36.909 311 11365.69 62.55 57233.98 88888.00 2014-11-07 21:53:37.409 311 11365.66 62.56 57234.09 88888.00 2014-11-07 21:53:37.909 311 11365.62 62.58 57234.22 88888.00 2014-11-07 21:53:38.409 311 11365.59 62.59 57234.39 88888.00 2014-11-07 21:53:38.909 311 11365.55 62.61 57234.61 88888.00 2014-11-07 21:53:39.409 311 11365.54 62.61 57234.76 88888.00 2014-11-07 21:53:39.909 311 11365.53 62.65 57234.93 88888.00 2014-11-07 21:53:40.409 311 11365.52 62.65 57235.12 88888.00 2014-11-07 21:53:40.909 311 11365.52 62.67 57235.25 88888.00 2014-11-07 21:53:41.409 311 11365.53 62.64 57235.42 88888.00 2014-11-07 21:53:41.909 311 11365.48 62.67 57235.64 88888.00 2014-11-07 21:53:42.409 311 11365.51 62.71 57235.78 88888.00 2014-11-07 21:53:42.909 311 11365.54 62.76 57235.94 88888.00 2014-11-07 21:53:43.409 311 11365.53 62.87 57236.17 88888.00 2014-11-07 21:53:43.909 311 11365.44 62.86 57236.28 88888.00 2014-11-07 21:53:44.409 311 11365.42 62.94 57236.48 88888.00 2014-11-07 21:53:44.909 311 11365.44 63.00 57236.68 88888.00 2014-11-07 21:53:45.409 311 11365.42 63.03 57236.80 88888.00 2014-11-07 21:53:45.909 311 11365.44 63.03 57237.00 88888.00 2014-11-07 21:53:46.409 311 11365.45 62.94 57237.18 88888.00 2014-11-07 21:53:46.909 311 11365.47 62.96 57237.37 88888.00 2014-11-07 21:53:47.409 311 11365.42 63.06 57237.54 88888.00 2014-11-07 21:53:47.909 311 11365.38 63.13 57237.70 88888.00 2014-11-07 21:53:48.409 311 11365.42 63.21 57237.82 88888.00 2014-11-07 21:53:48.909 311 11365.39 63.26 57238.03 88888.00 2014-11-07 21:53:49.409 311 11365.34 63.30 57238.27 88888.00 2014-11-07 21:53:49.909 311 11365.34 63.36 57238.39 88888.00 2014-11-07 21:53:50.409 311 11365.35 63.35 57238.54 88888.00 2014-11-07 21:53:50.909 311 11365.35 63.41 57238.75 88888.00 2014-11-07 21:53:51.409 311 11365.28 63.50 57238.98 88888.00 2014-11-07 21:53:51.909 311 11365.27 63.60 57239.18 88888.00 2014-11-07 21:53:52.409 311 11365.24 63.63 57239.32 88888.00 2014-11-07 21:53:52.909 311 11365.27 63.71 57239.44 88888.00 2014-11-07 21:53:53.409 311 11365.26 63.83 57239.63 88888.00 2014-11-07 21:53:53.909 311 11365.28 63.87 57239.84 88888.00 2014-11-07 21:53:54.409 311 11365.27 63.90 57240.03 88888.00 2014-11-07 21:53:54.909 311 11365.26 63.95 57240.26 88888.00 2014-11-07 21:53:55.409 311 11365.26 64.00 57240.38 88888.00 2014-11-07 21:53:55.909 311 11365.27 64.05 57240.54 88888.00 2014-11-07 21:53:56.409 311 11365.33 64.15 57240.73 88888.00 2014-11-07 21:53:56.909 311 11365.34 64.18 57240.87 88888.00 2014-11-07 21:53:57.409 311 11365.34 64.26 57241.06 88888.00 2014-11-07 21:53:57.909 311 11365.34 64.35 57241.23 88888.00 2014-11-07 21:53:58.409 311 11365.35 64.39 57241.41 88888.00 2014-11-07 21:53:58.909 311 11365.33 64.46 57241.56 88888.00 2014-11-07 21:53:59.409 311 11365.35 64.52 57241.74 88888.00 2014-11-07 21:53:59.909 311 11365.34 64.62 57241.96 88888.00 2014-11-07 21:54:00.409 311 11365.38 64.71 57242.12 88888.00 2014-11-07 21:54:00.909 311 11365.35 64.77 57242.28 88888.00 2014-11-07 21:54:01.409 311 11365.39 64.84 57242.51 88888.00 2014-11-07 21:54:01.909 311 11365.40 64.91 57242.72 88888.00 2014-11-07 21:54:02.409 311 11365.41 65.02 57242.90 88888.00 2014-11-07 21:54:02.909 311 11365.38 65.11 57242.99 88888.00 2014-11-07 21:54:03.409 311 11365.38 65.12 57243.15 88888.00 2014-11-07 21:54:03.909 311 11365.37 65.18 57243.35 88888.00 2014-11-07 21:54:04.409 311 11365.35 65.25 57243.49 88888.00 2014-11-07 21:54:04.909 311 11365.33 65.30 57243.62 88888.00 2014-11-07 21:54:05.409 311 11365.32 65.34 57243.75 88888.00 2014-11-07 21:54:05.909 311 11365.26 65.44 57243.94 88888.00 2014-11-07 21:54:06.409 311 11365.25 65.51 57244.09 88888.00 2014-11-07 21:54:06.909 311 11365.21 65.57 57244.22 88888.00 2014-11-07 21:54:07.409 311 11365.15 65.60 57244.36 88888.00 2014-11-07 21:54:07.909 311 11365.05 65.66 57244.49 88888.00 2014-11-07 21:54:08.409 311 11365.00 65.64 57244.62 88888.00 2014-11-07 21:54:08.909 311 11364.98 65.66 57244.81 88888.00 2014-11-07 21:54:09.409 311 11364.97 65.67 57244.96 88888.00 2014-11-07 21:54:09.909 311 11364.87 65.72 57245.16 88888.00 2014-11-07 21:54:10.409 311 11364.82 65.79 57245.29 88888.00 2014-11-07 21:54:10.909 311 11364.77 65.78 57245.40 88888.00 2014-11-07 21:54:11.409 311 11364.72 65.79 57245.50 88888.00 2014-11-07 21:54:11.909 311 11364.70 65.86 57245.68 88888.00 2014-11-07 21:54:12.409 311 11364.69 65.92 57245.76 88888.00 2014-11-07 21:54:12.909 311 11364.63 65.91 57245.84 88888.00 2014-11-07 21:54:13.409 311 11364.55 65.96 57245.92 88888.00 2014-11-07 21:54:13.909 311 11364.50 65.99 57245.99 88888.00 2014-11-07 21:54:14.409 311 11364.47 66.01 57246.07 88888.00 2014-11-07 21:54:14.909 311 11364.43 66.01 57246.12 88888.00 2014-11-07 21:54:15.409 311 11364.41 66.06 57246.17 88888.00 2014-11-07 21:54:15.909 311 11364.37 66.11 57246.27 88888.00 2014-11-07 21:54:16.409 311 11364.33 66.16 57246.32 88888.00 2014-11-07 21:54:16.909 311 11364.30 66.20 57246.36 88888.00 2014-11-07 21:54:17.409 311 11364.33 66.21 57246.45 88888.00 2014-11-07 21:54:17.909 311 11364.26 66.25 57246.55 88888.00 2014-11-07 21:54:18.409 311 11364.20 66.30 57246.64 88888.00 2014-11-07 21:54:18.909 311 11364.13 66.34 57246.68 88888.00 2014-11-07 21:54:19.409 311 11364.06 66.41 57246.77 88888.00 2014-11-07 21:54:19.909 311 11363.99 66.47 57246.89 88888.00 2014-11-07 21:54:20.409 311 11363.95 66.52 57247.01 88888.00 2014-11-07 21:54:20.909 311 11363.91 66.54 57247.09 88888.00 2014-11-07 21:54:21.409 311 11363.85 66.57 57247.16 88888.00 2014-11-07 21:54:21.909 311 11363.76 66.61 57247.16 88888.00 2014-11-07 21:54:22.409 311 11363.75 66.68 57247.23 88888.00 2014-11-07 21:54:22.909 311 11363.72 66.79 57247.35 88888.00 2014-11-07 21:54:23.409 311 11363.66 66.89 57247.46 88888.00 2014-11-07 21:54:23.909 311 11363.60 66.91 57247.59 88888.00 2014-11-07 21:54:24.409 311 11363.62 66.96 57247.71 88888.00 2014-11-07 21:54:24.909 311 11363.61 67.05 57247.80 88888.00 2014-11-07 21:54:25.409 311 11363.58 67.11 57247.83 88888.00 2014-11-07 21:54:25.909 311 11363.53 67.21 57247.96 88888.00 2014-11-07 21:54:26.409 311 11363.48 67.27 57248.15 88888.00 2014-11-07 21:54:26.909 311 11363.47 67.30 57248.25 88888.00 2014-11-07 21:54:27.409 311 11363.47 67.41 57248.32 88888.00 2014-11-07 21:54:27.909 311 11363.47 67.49 57248.44 88888.00 2014-11-07 21:54:28.409 311 11363.48 67.56 57248.62 88888.00 2014-11-07 21:54:28.909 311 11363.46 67.57 57248.75 88888.00 2014-11-07 21:54:29.409 311 11363.39 67.63 57248.84 88888.00 2014-11-07 21:54:29.909 311 11363.38 67.75 57248.90 88888.00 2014-11-07 21:54:30.409 311 11363.38 67.84 57248.97 88888.00 2014-11-07 21:54:30.909 311 11363.36 67.93 57249.02 88888.00 2014-11-07 21:54:31.409 311 11363.33 68.03 57249.18 88888.00 2014-11-07 21:54:31.909 311 11363.36 68.10 57249.35 88888.00 2014-11-07 21:54:32.409 311 11363.39 68.20 57249.47 88888.00 2014-11-07 21:54:32.909 311 11363.39 68.31 57249.58 88888.00 2014-11-07 21:54:33.409 311 11363.38 68.41 57249.67 88888.00 2014-11-07 21:54:33.909 311 11363.37 68.50 57249.76 88888.00 2014-11-07 21:54:34.409 311 11363.37 68.57 57249.85 88888.00 2014-11-07 21:54:34.909 311 11363.39 68.66 57250.01 88888.00 2014-11-07 21:54:35.409 311 11363.41 68.72 57250.17 88888.00 2014-11-07 21:54:35.909 311 11363.38 68.80 57250.28 88888.00 2014-11-07 21:54:36.409 311 11363.40 68.95 57250.37 88888.00 2014-11-07 21:54:36.909 311 11363.38 69.04 57250.60 88888.00 2014-11-07 21:54:37.409 311 11363.39 69.14 57250.66 88888.00 2014-11-07 21:54:37.909 311 11363.41 69.24 57250.79 88888.00 2014-11-07 21:54:38.409 311 11363.40 69.36 57250.87 88888.00 2014-11-07 21:54:38.909 311 11363.40 69.48 57251.01 88888.00 2014-11-07 21:54:39.409 311 11363.41 69.61 57251.14 88888.00 2014-11-07 21:54:39.909 311 11363.44 69.74 57251.20 88888.00 2014-11-07 21:54:40.409 311 11363.43 69.88 57251.33 88888.00 2014-11-07 21:54:40.909 311 11363.40 70.02 57251.46 88888.00 2014-11-07 21:54:41.409 311 11363.38 70.16 57251.55 88888.00 2014-11-07 21:54:41.909 311 11363.37 70.29 57251.69 88888.00 2014-11-07 21:54:42.409 311 11363.44 70.38 57251.72 88888.00 2014-11-07 21:54:42.909 311 11363.46 70.47 57251.84 88888.00 2014-11-07 21:54:43.409 311 11363.47 70.55 57252.00 88888.00 2014-11-07 21:54:43.909 311 11363.44 70.69 57252.13 88888.00 2014-11-07 21:54:44.409 311 11363.46 70.75 57252.22 88888.00 2014-11-07 21:54:44.909 311 11363.53 70.89 57252.29 88888.00 2014-11-07 21:54:45.409 311 11363.55 70.99 57252.41 88888.00 2014-11-07 21:54:45.909 311 11363.55 71.06 57252.53 88888.00 2014-11-07 21:54:46.409 311 11363.65 71.11 57252.58 88888.00 2014-11-07 21:54:46.909 311 11363.67 71.20 57252.60 88888.00 2014-11-07 21:54:47.409 311 11363.69 71.31 57252.61 88888.00 2014-11-07 21:54:47.909 311 11363.68 71.36 57252.68 88888.00 2014-11-07 21:54:48.409 311 11363.74 71.40 57252.75 88888.00 2014-11-07 21:54:48.909 311 11363.73 71.49 57252.81 88888.00 2014-11-07 21:54:49.409 311 11363.80 71.56 57252.94 88888.00 2014-11-07 21:54:49.909 311 11363.85 71.62 57253.00 88888.00 2014-11-07 21:54:50.409 311 11363.84 71.62 57253.05 88888.00 2014-11-07 21:54:50.909 311 11363.85 71.67 57253.09 88888.00 2014-11-07 21:54:51.409 311 11363.85 71.77 57253.07 88888.00 2014-11-07 21:54:51.909 311 11363.84 71.80 57253.03 88888.00 2014-11-07 21:54:52.409 311 11363.82 71.84 57252.99 88888.00 2014-11-07 21:54:52.909 311 11363.89 71.87 57253.05 88888.00 2014-11-07 21:54:53.409 311 11363.93 71.91 57253.10 88888.00 2014-11-07 21:54:53.909 311 11363.93 71.96 57253.12 88888.00 2014-11-07 21:54:54.409 311 11363.89 72.04 57253.14 88888.00 2014-11-07 21:54:54.909 311 11363.87 72.12 57253.10 88888.00 2014-11-07 21:54:55.409 311 11363.86 72.18 57253.13 88888.00 2014-11-07 21:54:55.909 311 11363.82 72.24 57253.09 88888.00 2014-11-07 21:54:56.409 311 11363.84 72.25 57253.06 88888.00 2014-11-07 21:54:56.909 311 11363.84 72.31 57253.12 88888.00 2014-11-07 21:54:57.409 311 11363.75 72.39 57253.03 88888.00 2014-11-07 21:54:57.909 311 11363.72 72.42 57252.99 88888.00 2014-11-07 21:54:58.409 311 11363.69 72.51 57252.98 88888.00 2014-11-07 21:54:58.909 311 11363.72 72.52 57252.96 88888.00 2014-11-07 21:54:59.409 311 11363.68 72.55 57252.92 88888.00 2014-11-07 21:54:59.909 311 11363.72 72.58 57252.88 88888.00 2014-11-07 21:55:00.409 311 11363.67 72.60 57252.86 88888.00 2014-11-07 21:55:00.909 311 11363.61 72.66 57252.74 88888.00 2014-11-07 21:55:01.409 311 11363.57 72.67 57252.74 88888.00 2014-11-07 21:55:01.909 311 11363.55 72.71 57252.71 88888.00 2014-11-07 21:55:02.409 311 11363.54 72.76 57252.65 88888.00 2014-11-07 21:55:02.909 311 11363.53 72.82 57252.56 88888.00 2014-11-07 21:55:03.409 311 11363.52 72.83 57252.49 88888.00 2014-11-07 21:55:03.909 311 11363.43 72.89 57252.43 88888.00 2014-11-07 21:55:04.409 311 11363.38 72.94 57252.36 88888.00 2014-11-07 21:55:04.909 311 11363.34 72.96 57252.23 88888.00 2014-11-07 21:55:05.409 311 11363.32 73.05 57252.14 88888.00 2014-11-07 21:55:05.909 311 11363.32 73.13 57252.00 88888.00 2014-11-07 21:55:06.409 311 11363.25 73.21 57251.90 88888.00 2014-11-07 21:55:06.909 311 11363.18 73.28 57251.85 88888.00 2014-11-07 21:55:07.409 311 11363.12 73.35 57251.75 88888.00 2014-11-07 21:55:07.909 311 11363.10 73.41 57251.68 88888.00 2014-11-07 21:55:08.409 311 11363.05 73.47 57251.57 88888.00 2014-11-07 21:55:08.909 311 11363.01 73.53 57251.51 88888.00 2014-11-07 21:55:09.409 311 11362.90 73.62 57251.44 88888.00 2014-11-07 21:55:09.909 311 11362.84 73.70 57251.31 88888.00 2014-11-07 21:55:10.409 311 11362.81 73.78 57251.14 88888.00 2014-11-07 21:55:10.909 311 11362.71 73.81 57250.94 88888.00 2014-11-07 21:55:11.409 311 11362.68 73.83 57250.85 88888.00 2014-11-07 21:55:11.909 311 11362.59 73.90 57250.78 88888.00 2014-11-07 21:55:12.409 311 11362.59 73.98 57250.67 88888.00 2014-11-07 21:55:12.909 311 11362.50 74.09 57250.63 88888.00 2014-11-07 21:55:13.409 311 11362.41 74.18 57250.55 88888.00 2014-11-07 21:55:13.909 311 11362.32 74.23 57250.43 88888.00 2014-11-07 21:55:14.409 311 11362.27 74.32 57250.24 88888.00 2014-11-07 21:55:14.909 311 11362.26 74.36 57250.17 88888.00 2014-11-07 21:55:15.409 311 11362.22 74.43 57250.20 88888.00 2014-11-07 21:55:15.909 311 11362.16 74.50 57250.08 88888.00 2014-11-07 21:55:16.409 311 11362.11 74.57 57249.99 88888.00 2014-11-07 21:55:16.909 311 11362.06 74.62 57249.86 88888.00 2014-11-07 21:55:17.409 311 11362.04 74.71 57249.77 88888.00 2014-11-07 21:55:17.909 311 11362.01 74.76 57249.73 88888.00 2014-11-07 21:55:18.409 311 11361.95 74.79 57249.65 88888.00 2014-11-07 21:55:18.909 311 11361.90 74.89 57249.59 88888.00 2014-11-07 21:55:19.409 311 11361.88 74.99 57249.53 88888.00 2014-11-07 21:55:19.909 311 11361.86 74.96 57249.53 88888.00 2014-11-07 21:55:20.409 311 11361.83 74.99 57249.47 88888.00 2014-11-07 21:55:20.909 311 11361.84 75.09 57249.44 88888.00 2014-11-07 21:55:21.409 311 11361.79 75.12 57249.38 88888.00 2014-11-07 21:55:21.909 311 11361.74 75.17 57249.34 88888.00 2014-11-07 21:55:22.409 311 11361.71 75.25 57249.34 88888.00 2014-11-07 21:55:22.909 311 11361.66 75.31 57249.34 88888.00 2014-11-07 21:55:23.409 311 11361.62 75.35 57249.24 88888.00 2014-11-07 21:55:23.909 311 11361.58 75.37 57249.07 88888.00 2014-11-07 21:55:24.409 311 11361.58 75.41 57249.01 88888.00 2014-11-07 21:55:24.909 311 11361.56 75.50 57248.99 88888.00 2014-11-07 21:55:25.409 311 11361.51 75.55 57249.01 88888.00 2014-11-07 21:55:25.909 311 11361.49 75.65 57249.06 88888.00 2014-11-07 21:55:26.409 311 11361.44 75.69 57248.99 88888.00 2014-11-07 21:55:26.909 311 11361.42 75.74 57248.90 88888.00 2014-11-07 21:55:27.409 311 11361.38 75.79 57248.89 88888.00 2014-11-07 21:55:27.909 311 11361.31 75.82 57248.86 88888.00 2014-11-07 21:55:28.409 311 11361.28 75.87 57248.73 88888.00 2014-11-07 21:55:28.909 311 11361.27 75.93 57248.66 88888.00 2014-11-07 21:55:29.409 311 11361.22 76.01 57248.61 88888.00 2014-11-07 21:55:29.909 311 11361.24 76.05 57248.48 88888.00 2014-11-07 21:55:30.409 311 11361.23 76.03 57248.42 88888.00 2014-11-07 21:55:30.909 311 11361.18 76.11 57248.41 88888.00 2014-11-07 21:55:31.409 311 11361.07 76.11 57248.35 88888.00 2014-11-07 21:55:31.909 311 11361.08 76.12 57248.26 88888.00 2014-11-07 21:55:32.409 311 11361.07 76.18 57248.21 88888.00 2014-11-07 21:55:32.909 311 11361.03 76.22 57248.11 88888.00 2014-11-07 21:55:33.409 311 11360.98 76.23 57248.04 88888.00 2014-11-07 21:55:33.909 311 11361.01 76.28 57247.96 88888.00 2014-11-07 21:55:34.409 311 11360.95 76.27 57247.87 88888.00 2014-11-07 21:55:34.909 311 11360.89 76.33 57247.81 88888.00 2014-11-07 21:55:35.409 311 11360.79 76.37 57247.74 88888.00 2014-11-07 21:55:35.909 311 11360.75 76.40 57247.65 88888.00 2014-11-07 21:55:36.409 311 11360.72 76.36 57247.52 88888.00 2014-11-07 21:55:36.909 311 11360.66 76.41 57247.42 88888.00 2014-11-07 21:55:37.409 311 11360.65 76.49 57247.35 88888.00 2014-11-07 21:55:37.909 311 11360.59 76.54 57247.26 88888.00 2014-11-07 21:55:38.409 311 11360.56 76.53 57247.08 88888.00 2014-11-07 21:55:38.909 311 11360.47 76.61 57247.04 88888.00 2014-11-07 21:55:39.409 311 11360.42 76.60 57246.93 88888.00 2014-11-07 21:55:39.909 311 11360.41 76.61 57246.83 88888.00 2014-11-07 21:55:40.409 311 11360.38 76.67 57246.59 88888.00 2014-11-07 21:55:40.909 311 11360.39 76.69 57246.45 88888.00 2014-11-07 21:55:41.409 311 11360.40 76.74 57246.36 88888.00 2014-11-07 21:55:41.909 311 11360.38 76.80 57246.21 88888.00 2014-11-07 21:55:42.409 311 11360.33 76.81 57246.19 88888.00 2014-11-07 21:55:42.909 311 11360.33 76.80 57246.08 88888.00 2014-11-07 21:55:43.409 311 11360.33 76.83 57245.87 88888.00 2014-11-07 21:55:43.909 311 11360.26 76.88 57245.73 88888.00 2014-11-07 21:55:44.409 311 11360.20 76.86 57245.65 88888.00 2014-11-07 21:55:44.909 311 11360.20 76.84 57245.46 88888.00 2014-11-07 21:55:45.409 311 11360.20 76.91 57245.34 88888.00 2014-11-07 21:55:45.909 311 11360.21 76.96 57245.28 88888.00 2014-11-07 21:55:46.409 311 11360.23 76.98 57245.13 88888.00 2014-11-07 21:55:46.909 311 11360.24 76.95 57245.10 88888.00 2014-11-07 21:55:47.409 311 11360.25 77.03 57245.02 88888.00 2014-11-07 21:55:47.909 311 11360.23 77.05 57244.89 88888.00 2014-11-07 21:55:48.409 311 11360.23 77.09 57244.77 88888.00 2014-11-07 21:55:48.909 311 11360.23 77.15 57244.57 88888.00 2014-11-07 21:55:49.409 311 11360.24 77.17 57244.46 88888.00 2014-11-07 21:55:49.909 311 11360.26 77.24 57244.44 88888.00 2014-11-07 21:55:50.409 311 11360.27 77.32 57244.36 88888.00 2014-11-07 21:55:50.909 311 11360.23 77.34 57244.22 88888.00 2014-11-07 21:55:51.409 311 11360.20 77.36 57244.09 88888.00 2014-11-07 21:55:51.909 311 11360.20 77.38 57243.89 88888.00 2014-11-07 21:55:52.409 311 11360.24 77.41 57243.74 88888.00 2014-11-07 21:55:52.909 311 11360.23 77.45 57243.64 88888.00 2014-11-07 21:55:53.409 311 11360.18 77.51 57243.55 88888.00 2014-11-07 21:55:53.909 311 11360.18 77.56 57243.37 88888.00 2014-11-07 21:55:54.409 311 11360.24 77.58 57243.19 88888.00 2014-11-07 21:55:54.909 311 11360.26 77.64 57243.12 88888.00 2014-11-07 21:55:55.409 311 11360.24 77.64 57242.98 88888.00 2014-11-07 21:55:55.909 311 11360.24 77.69 57242.85 88888.00 2014-11-07 21:55:56.409 311 11360.23 77.77 57242.74 88888.00 2014-11-07 21:55:56.909 311 11360.25 77.78 57242.63 88888.00 2014-11-07 21:55:57.409 311 11360.28 77.84 57242.54 88888.00 2014-11-07 21:55:57.909 311 11360.25 77.93 57242.40 88888.00 2014-11-07 21:55:58.409 311 11360.24 77.98 57242.26 88888.00 2014-11-07 21:55:58.909 311 11360.25 78.05 57242.16 88888.00 2014-11-07 21:55:59.409 311 11360.25 78.06 57242.06 88888.00 2014-11-07 21:55:59.909 311 11360.21 78.12 57241.89 88888.00 2014-11-07 21:56:00.409 311 11360.21 78.20 57241.75 88888.00 2014-11-07 21:56:00.909 311 11360.23 78.26 57241.73 88888.00 2014-11-07 21:56:01.409 311 11360.20 78.29 57241.58 88888.00 2014-11-07 21:56:01.909 311 11360.19 78.36 57241.48 88888.00 2014-11-07 21:56:02.409 311 11360.23 78.39 57241.32 88888.00 2014-11-07 21:56:02.909 311 11360.24 78.41 57241.20 88888.00 2014-11-07 21:56:03.409 311 11360.20 78.47 57241.15 88888.00 2014-11-07 21:56:03.909 311 11360.23 78.53 57241.00 88888.00 2014-11-07 21:56:04.409 311 11360.24 78.60 57240.91 88888.00 2014-11-07 21:56:04.909 311 11360.24 78.59 57240.75 88888.00 2014-11-07 21:56:05.409 311 11360.18 78.61 57240.66 88888.00 2014-11-07 21:56:05.909 311 11360.09 78.65 57240.51 88888.00 2014-11-07 21:56:06.409 311 11360.12 78.72 57240.35 88888.00 2014-11-07 21:56:06.909 311 11360.11 78.79 57240.26 88888.00 2014-11-07 21:56:07.409 311 11360.13 78.81 57240.22 88888.00 2014-11-07 21:56:07.909 311 11360.10 78.84 57240.06 88888.00 2014-11-07 21:56:08.409 311 11360.00 78.91 57239.94 88888.00 2014-11-07 21:56:08.909 311 11359.98 78.95 57239.84 88888.00 2014-11-07 21:56:09.409 311 11359.96 78.93 57239.68 88888.00 2014-11-07 21:56:09.909 311 11359.93 78.95 57239.64 88888.00 2014-11-07 21:56:10.409 311 11359.90 78.99 57239.58 88888.00 2014-11-07 21:56:10.909 311 11359.84 79.04 57239.51 88888.00 2014-11-07 21:56:11.409 311 11359.83 79.05 57239.39 88888.00 2014-11-07 21:56:11.909 311 11359.82 79.09 57239.27 88888.00 2014-11-07 21:56:12.409 311 11359.78 79.11 57239.23 88888.00 2014-11-07 21:56:12.909 311 11359.78 79.14 57239.05 88888.00 2014-11-07 21:56:13.409 311 11359.77 79.20 57238.95 88888.00 2014-11-07 21:56:13.909 311 11359.74 79.24 57238.87 88888.00 2014-11-07 21:56:14.409 311 11359.72 79.22 57238.78 88888.00 2014-11-07 21:56:14.909 311 11359.72 79.25 57238.68 88888.00 2014-11-07 21:56:15.409 311 11359.69 79.31 57238.59 88888.00 2014-11-07 21:56:15.909 311 11359.68 79.40 57238.50 88888.00 2014-11-07 21:56:16.409 311 11359.66 79.38 57238.44 88888.00 2014-11-07 21:56:16.909 311 11359.64 79.38 57238.31 88888.00 2014-11-07 21:56:17.409 311 11359.66 79.46 57238.25 88888.00 2014-11-07 21:56:17.909 311 11359.64 79.51 57238.22 88888.00 2014-11-07 21:56:18.409 311 11359.64 79.58 57238.23 88888.00 2014-11-07 21:56:18.909 311 11359.63 79.59 57238.18 88888.00 2014-11-07 21:56:19.409 311 11359.61 79.63 57238.15 88888.00 2014-11-07 21:56:19.909 311 11359.59 79.65 57238.04 88888.00 2014-11-07 21:56:20.409 311 11359.59 79.75 57238.02 88888.00 2014-11-07 21:56:20.909 311 11359.61 79.80 57237.99 88888.00 2014-11-07 21:56:21.409 311 11359.59 79.89 57237.90 88888.00 2014-11-07 21:56:21.909 311 11359.57 79.92 57237.90 88888.00 2014-11-07 21:56:22.409 311 11359.54 79.93 57237.86 88888.00 2014-11-07 21:56:22.909 311 11359.52 79.95 57237.82 88888.00 2014-11-07 21:56:23.409 311 11359.54 80.03 57237.76 88888.00 2014-11-07 21:56:23.909 311 11359.56 80.10 57237.73 88888.00 2014-11-07 21:56:24.409 311 11359.47 80.15 57237.71 88888.00 2014-11-07 21:56:24.909 311 11359.44 80.14 57237.69 88888.00 2014-11-07 21:56:25.409 311 11359.47 80.21 57237.57 88888.00 2014-11-07 21:56:25.909 311 11359.47 80.22 57237.58 88888.00 2014-11-07 21:56:26.409 311 11359.48 80.24 57237.56 88888.00 2014-11-07 21:56:26.909 311 11359.44 80.30 57237.46 88888.00 2014-11-07 21:56:27.409 311 11359.42 80.33 57237.48 88888.00 2014-11-07 21:56:27.909 311 11359.51 80.37 57237.51 88888.00 2014-11-07 21:56:28.409 311 11359.47 80.43 57237.47 88888.00 2014-11-07 21:56:28.909 311 11359.41 80.44 57237.47 88888.00 2014-11-07 21:56:29.409 311 11359.38 80.45 57237.44 88888.00 2014-11-07 21:56:29.909 311 11359.40 80.51 57237.43 88888.00 2014-11-07 21:56:30.409 311 11359.43 80.55 57237.40 88888.00 2014-11-07 21:56:30.909 311 11359.44 80.62 57237.45 88888.00 2014-11-07 21:56:31.409 311 11359.38 80.67 57237.44 88888.00 2014-11-07 21:56:31.909 311 11359.40 80.72 57237.44 88888.00 2014-11-07 21:56:32.409 311 11359.42 80.78 57237.47 88888.00 2014-11-07 21:56:32.909 311 11359.40 80.79 57237.47 88888.00 2014-11-07 21:56:33.409 311 11359.40 80.83 57237.40 88888.00 2014-11-07 21:56:33.909 311 11359.41 80.91 57237.38 88888.00 2014-11-07 21:56:34.409 311 11359.41 80.96 57237.39 88888.00 2014-11-07 21:56:34.909 311 11359.42 81.02 57237.39 88888.00 2014-11-07 21:56:35.409 311 11359.44 81.05 57237.35 88888.00 2014-11-07 21:56:35.909 311 11359.45 81.15 57237.40 88888.00 2014-11-07 21:56:36.409 311 11359.43 81.19 57237.41 88888.00 2014-11-07 21:56:36.909 311 11359.44 81.23 57237.46 88888.00 2014-11-07 21:56:37.409 311 11359.45 81.23 57237.46 88888.00 2014-11-07 21:56:37.909 311 11359.51 81.30 57237.51 88888.00 2014-11-07 21:56:38.409 311 11359.50 81.36 57237.52 88888.00 2014-11-07 21:56:38.909 311 11359.45 81.38 57237.50 88888.00 2014-11-07 21:56:39.409 311 11359.45 81.44 57237.54 88888.00 2014-11-07 21:56:39.909 311 11359.49 81.52 57237.52 88888.00 2014-11-07 21:56:40.409 311 11359.52 81.56 57237.48 88888.00 2014-11-07 21:56:40.909 311 11359.54 81.54 57237.45 88888.00 2014-11-07 21:56:41.409 311 11359.59 81.62 57237.43 88888.00 2014-11-07 21:56:41.909 311 11359.57 81.65 57237.37 88888.00 2014-11-07 21:56:42.409 311 11359.57 81.66 57237.41 88888.00 2014-11-07 21:56:42.909 311 11359.61 81.73 57237.43 88888.00 2014-11-07 21:56:43.409 311 11359.65 81.76 57237.38 88888.00 2014-11-07 21:56:43.909 311 11359.70 81.76 57237.27 88888.00 2014-11-07 21:56:44.409 311 11359.72 81.77 57237.20 88888.00 2014-11-07 21:56:44.909 311 11359.78 81.80 57237.08 88888.00 2014-11-07 21:56:45.409 311 11359.84 81.83 57236.98 88888.00 2014-11-07 21:56:45.909 311 11359.90 81.83 57236.89 88888.00 2014-11-07 21:56:46.409 311 11359.93 81.80 57236.79 88888.00 2014-11-07 21:56:46.909 311 11360.00 81.78 57236.66 88888.00 2014-11-07 21:56:47.409 311 11360.05 81.80 57236.56 88888.00 2014-11-07 21:56:47.909 311 11360.06 81.80 57236.42 88888.00 2014-11-07 21:56:48.409 311 11360.11 81.79 57236.32 88888.00 2014-11-07 21:56:48.909 311 11360.09 81.78 57236.19 88888.00 2014-11-07 21:56:49.409 311 11360.13 81.80 57236.00 88888.00 2014-11-07 21:56:49.909 311 11360.16 81.83 57235.87 88888.00 2014-11-07 21:56:50.410 311 11360.21 81.87 57235.73 88888.00 2014-11-07 21:56:50.910 311 11360.24 81.88 57235.70 88888.00 2014-11-07 21:56:51.410 311 11360.25 81.91 57235.63 88888.00 2014-11-07 21:56:51.910 311 11360.31 81.94 57235.45 88888.00 2014-11-07 21:56:52.410 311 11360.33 81.94 57235.33 88888.00 2014-11-07 21:56:52.910 311 11360.37 81.92 57235.22 88888.00 2014-11-07 21:56:53.410 311 11360.39 81.96 57235.09 88888.00 2014-11-07 21:56:53.910 311 11360.39 81.97 57234.99 88888.00 2014-11-07 21:56:54.410 311 11360.37 81.98 57234.89 88888.00 2014-11-07 21:56:54.910 311 11360.39 82.04 57234.81 88888.00 2014-11-07 21:56:55.410 311 11360.41 82.07 57234.74 88888.00 2014-11-07 21:56:55.910 311 11360.42 82.10 57234.62 88888.00 2014-11-07 21:56:56.410 311 11360.41 82.13 57234.55 88888.00 2014-11-07 21:56:56.910 311 11360.42 82.17 57234.55 88888.00 2014-11-07 21:56:57.410 311 11360.42 82.15 57234.57 88888.00 2014-11-07 21:56:57.910 311 11360.40 82.18 57234.55 88888.00 2014-11-07 21:56:58.410 311 11360.40 82.21 57234.46 88888.00 2014-11-07 21:56:58.910 311 11360.41 82.22 57234.40 88888.00 2014-11-07 21:56:59.410 311 11360.40 82.28 57234.44 88888.00 2014-11-07 21:56:59.910 311 11360.39 82.34 57234.36 88888.00 2014-11-07 21:57:00.410 311 11360.41 82.37 57234.35 88888.00 2014-11-07 21:57:00.910 311 11360.40 82.35 57234.38 88888.00 2014-11-07 21:57:01.410 311 11360.46 82.35 57234.40 88888.00 2014-11-07 21:57:01.910 311 11360.41 82.37 57234.40 88888.00 2014-11-07 21:57:02.410 311 11360.46 82.37 57234.39 88888.00 2014-11-07 21:57:02.910 311 11360.44 82.35 57234.32 88888.00 2014-11-07 21:57:03.410 311 11360.44 82.37 57234.25 88888.00 2014-11-07 21:57:03.910 311 11360.45 82.39 57234.12 88888.00 2014-11-07 21:57:04.410 311 11360.39 82.39 57234.09 88888.00 2014-11-07 21:57:04.910 311 11360.38 82.38 57234.01 88888.00 2014-11-07 21:57:05.410 311 11360.38 82.39 57233.85 88888.00 2014-11-07 21:57:05.910 311 11360.38 82.40 57233.81 88888.00 2014-11-07 21:57:06.410 311 11360.32 82.45 57233.90 88888.00 2014-11-07 21:57:06.910 311 11360.25 82.46 57233.93 88888.00 2014-11-07 21:57:07.410 311 11360.24 82.46 57233.88 88888.00 2014-11-07 21:57:07.910 311 11360.25 82.48 57233.80 88888.00 2014-11-07 21:57:08.410 311 11360.20 82.48 57233.79 88888.00 2014-11-07 21:57:08.910 311 11360.17 82.51 57233.82 88888.00 2014-11-07 21:57:09.410 311 11360.19 82.56 57233.82 88888.00 2014-11-07 21:57:09.910 311 11360.12 82.54 57233.75 88888.00 2014-11-07 21:57:10.410 311 11360.09 82.54 57233.73 88888.00 2014-11-07 21:57:10.910 311 11360.10 82.54 57233.74 88888.00 2014-11-07 21:57:11.410 311 11360.04 82.62 57233.81 88888.00 2014-11-07 21:57:11.910 311 11360.07 82.68 57233.93 88888.00 2014-11-07 21:57:12.410 311 11360.04 82.64 57233.85 88888.00 2014-11-07 21:57:12.910 311 11360.00 82.61 57233.79 88888.00 2014-11-07 21:57:13.410 311 11360.03 82.60 57233.88 88888.00 2014-11-07 21:57:13.910 311 11360.02 82.59 57233.86 88888.00 2014-11-07 21:57:14.410 311 11360.02 82.60 57233.79 88888.00 2014-11-07 21:57:14.910 311 11360.05 82.60 57233.78 88888.00 2014-11-07 21:57:15.410 311 11360.09 82.60 57233.72 88888.00 2014-11-07 21:57:15.910 311 11360.09 82.60 57233.73 88888.00 2014-11-07 21:57:16.410 311 11360.06 82.59 57233.85 88888.00 2014-11-07 21:57:16.910 311 11360.00 82.62 57233.93 88888.00 2014-11-07 21:57:17.410 311 11360.05 82.61 57233.85 88888.00 2014-11-07 21:57:17.910 311 11360.10 82.58 57233.72 88888.00 2014-11-07 21:57:18.410 311 11360.05 82.61 57233.68 88888.00 2014-11-07 21:57:18.910 311 11360.04 82.64 57233.73 88888.00 2014-11-07 21:57:19.410 311 11360.09 82.65 57233.75 88888.00 2014-11-07 21:57:19.910 311 11360.04 82.61 57233.75 88888.00 2014-11-07 21:57:20.410 311 11360.03 82.68 57233.74 88888.00 2014-11-07 21:57:20.910 311 11360.03 82.72 57233.74 88888.00 2014-11-07 21:57:21.410 311 11360.07 82.71 57233.73 88888.00 2014-11-07 21:57:21.910 311 11360.11 82.60 57233.74 88888.00 2014-11-07 21:57:22.410 311 11360.07 82.55 57233.74 88888.00 2014-11-07 21:57:22.910 311 11360.05 82.64 57233.73 88888.00 2014-11-07 21:57:23.410 311 11360.03 82.65 57233.73 88888.00 2014-11-07 21:57:23.910 311 11360.11 82.60 57233.73 88888.00 2014-11-07 21:57:24.410 311 11360.11 82.60 57233.74 88888.00 2014-11-07 21:57:24.910 311 11360.09 82.61 57233.79 88888.00 2014-11-07 21:57:25.410 311 11360.03 82.60 57233.81 88888.00 2014-11-07 21:57:25.910 311 11360.06 82.55 57233.72 88888.00 2014-11-07 21:57:26.410 311 11360.11 82.54 57233.62 88888.00 2014-11-07 21:57:26.910 311 11360.07 82.52 57233.68 88888.00 2014-11-07 21:57:27.410 311 11360.03 82.46 57233.73 88888.00 2014-11-07 21:57:27.910 311 11360.06 82.46 57233.64 88888.00 2014-11-07 21:57:28.410 311 11360.07 82.45 57233.58 88888.00 2014-11-07 21:57:28.910 311 11360.09 82.44 57233.61 88888.00 2014-11-07 21:57:29.410 311 11360.06 82.47 57233.64 88888.00 2014-11-07 21:57:29.910 311 11360.09 82.44 57233.60 88888.00 2014-11-07 21:57:30.410 311 11360.07 82.45 57233.61 88888.00 2014-11-07 21:57:30.910 311 11360.07 82.44 57233.64 88888.00 2014-11-07 21:57:31.410 311 11360.13 82.37 57233.61 88888.00 2014-11-07 21:57:31.910 311 11360.11 82.33 57233.49 88888.00 2014-11-07 21:57:32.410 311 11360.11 82.33 57233.43 88888.00 2014-11-07 21:57:32.910 311 11360.12 82.32 57233.37 88888.00 2014-11-07 21:57:33.410 311 11360.16 82.30 57233.34 88888.00 2014-11-07 21:57:33.910 311 11360.20 82.27 57233.29 88888.00 2014-11-07 21:57:34.410 311 11360.21 82.27 57233.27 88888.00 2014-11-07 21:57:34.910 311 11360.21 82.21 57233.18 88888.00 2014-11-07 21:57:35.410 311 11360.20 82.14 57233.14 88888.00 2014-11-07 21:57:35.910 311 11360.23 82.13 57233.07 88888.00 2014-11-07 21:57:36.410 311 11360.21 82.10 57233.03 88888.00 2014-11-07 21:57:36.910 311 11360.17 82.07 57233.01 88888.00 2014-11-07 21:57:37.410 311 11360.20 82.07 57233.04 88888.00 2014-11-07 21:57:37.910 311 11360.20 82.01 57232.95 88888.00 2014-11-07 21:57:38.410 311 11360.19 81.96 57232.91 88888.00 2014-11-07 21:57:38.910 311 11360.17 81.97 57232.83 88888.00 2014-11-07 21:57:39.410 311 11360.18 81.93 57232.84 88888.00 2014-11-07 21:57:39.910 311 11360.18 81.90 57232.84 88888.00 2014-11-07 21:57:40.410 311 11360.16 81.97 57232.88 88888.00 2014-11-07 21:57:40.910 311 11360.19 81.93 57232.83 88888.00 2014-11-07 21:57:41.410 311 11360.18 81.90 57232.81 88888.00 2014-11-07 21:57:41.910 311 11360.19 81.88 57232.83 88888.00 2014-11-07 21:57:42.410 311 11360.17 81.85 57232.83 88888.00 2014-11-07 21:57:42.910 311 11360.20 81.81 57232.85 88888.00 2014-11-07 21:57:43.410 311 11360.19 81.83 57232.78 88888.00 2014-11-07 21:57:43.910 311 11360.18 81.78 57232.77 88888.00 2014-11-07 21:57:44.410 311 11360.20 81.76 57232.83 88888.00 2014-11-07 21:57:44.910 311 11360.19 81.72 57232.78 88888.00 2014-11-07 21:57:45.410 311 11360.14 81.73 57232.70 88888.00 2014-11-07 21:57:45.910 311 11360.16 81.69 57232.63 88888.00 2014-11-07 21:57:46.410 311 11360.14 81.62 57232.65 88888.00 2014-11-07 21:57:46.910 311 11360.16 81.63 57232.64 88888.00 2014-11-07 21:57:47.410 311 11360.14 81.63 57232.63 88888.00 2014-11-07 21:57:47.910 311 11360.18 81.65 57232.66 88888.00 2014-11-07 21:57:48.410 311 11360.21 81.66 57232.73 88888.00 2014-11-07 21:57:48.910 311 11360.19 81.63 57232.72 88888.00 2014-11-07 21:57:49.410 311 11360.19 81.59 57232.69 88888.00 2014-11-07 21:57:49.910 311 11360.19 81.57 57232.59 88888.00 2014-11-07 21:57:50.410 311 11360.17 81.43 57232.56 88888.00 2014-11-07 21:57:50.910 311 11360.10 81.39 57232.52 88888.00 2014-11-07 21:57:51.410 311 11360.11 81.40 57232.47 88888.00 2014-11-07 21:57:51.910 311 11360.10 81.37 57232.44 88888.00 2014-11-07 21:57:52.410 311 11360.09 81.37 57232.49 88888.00 2014-11-07 21:57:52.910 311 11360.00 81.33 57232.47 88888.00 2014-11-07 21:57:53.410 311 11360.06 81.28 57232.44 88888.00 2014-11-07 21:57:53.910 311 11360.10 81.25 57232.47 88888.00 2014-11-07 21:57:54.410 311 11360.04 81.28 57232.47 88888.00 2014-11-07 21:57:54.910 311 11360.00 81.28 57232.49 88888.00 2014-11-07 21:57:55.410 311 11359.99 81.23 57232.56 88888.00 2014-11-07 21:57:55.910 311 11359.98 81.17 57232.65 88888.00 2014-11-07 21:57:56.410 311 11359.91 81.15 57232.63 88888.00 2014-11-07 21:57:56.910 311 11359.84 81.06 57232.65 88888.00 2014-11-07 21:57:57.410 311 11359.85 81.01 57232.63 88888.00 2014-11-07 21:57:57.910 311 11359.83 80.96 57232.45 88888.00 2014-11-07 21:57:58.410 311 11359.74 80.94 57232.31 88888.00 2014-11-07 21:57:58.910 311 11359.70 80.91 57232.25 88888.00 2014-11-07 21:57:59.410 311 11359.69 80.90 57232.25 88888.00 2014-11-07 21:57:59.910 311 11359.66 80.88 57232.24 88888.00 2014-11-07 21:58:00.410 311 11359.64 80.89 57232.28 88888.00 2014-11-07 21:58:00.910 311 11359.68 80.86 57232.27 88888.00 2014-11-07 21:58:01.410 311 11359.65 80.86 57232.25 88888.00 2014-11-07 21:58:01.910 311 11359.55 80.82 57232.17 88888.00 2014-11-07 21:58:02.410 311 11359.50 80.78 57232.14 88888.00 2014-11-07 21:58:02.910 311 11359.51 80.77 57232.12 88888.00 2014-11-07 21:58:03.410 311 11359.50 80.81 57232.23 88888.00 2014-11-07 21:58:03.910 311 11359.45 80.81 57232.27 88888.00 2014-11-07 21:58:04.410 311 11359.36 80.77 57232.28 88888.00 2014-11-07 21:58:04.910 311 11359.35 80.76 57232.30 88888.00 2014-11-07 21:58:05.410 311 11359.31 80.76 57232.36 88888.00 2014-11-07 21:58:05.910 311 11359.33 80.74 57232.34 88888.00 2014-11-07 21:58:06.410 311 11359.29 80.75 57232.36 88888.00 2014-11-07 21:58:06.910 311 11359.30 80.72 57232.38 88888.00 2014-11-07 21:58:07.410 311 11359.29 80.72 57232.46 88888.00 2014-11-07 21:58:07.910 311 11359.26 80.74 57232.47 88888.00 2014-11-07 21:58:08.410 311 11359.23 80.67 57232.56 88888.00 2014-11-07 21:58:08.910 311 11359.27 80.64 57232.56 88888.00 2014-11-07 21:58:09.410 311 11359.21 80.75 57232.58 88888.00 2014-11-07 21:58:09.910 311 11359.13 80.77 57232.76 88888.00 2014-11-07 21:58:10.410 311 11359.13 80.74 57232.85 88888.00 2014-11-07 21:58:10.910 311 11359.12 80.72 57232.90 88888.00 2014-11-07 21:58:11.410 311 11359.16 80.78 57232.90 88888.00 2014-11-07 21:58:11.910 311 11359.16 80.92 57232.94 88888.00 2014-11-07 21:58:12.410 311 11359.12 80.95 57233.05 88888.00 2014-11-07 21:58:12.910 311 11359.15 80.95 57233.20 88888.00 2014-11-07 21:58:13.410 311 11359.16 80.99 57233.20 88888.00 2014-11-07 21:58:13.910 311 11359.19 80.97 57233.21 88888.00 2014-11-07 21:58:14.410 311 11359.19 80.97 57233.27 88888.00 2014-11-07 21:58:14.910 311 11359.21 80.92 57233.27 88888.00 2014-11-07 21:58:15.410 311 11359.28 80.95 57233.33 88888.00 2014-11-07 21:58:15.910 311 11359.30 80.96 57233.43 88888.00 2014-11-07 21:58:16.410 311 11359.34 80.95 57233.46 88888.00 2014-11-07 21:58:16.910 311 11359.37 80.96 57233.52 88888.00 2014-11-07 21:58:17.410 311 11359.41 80.95 57233.53 88888.00 2014-11-07 21:58:17.910 311 11359.50 80.95 57233.48 88888.00 2014-11-07 21:58:18.410 311 11359.51 81.02 57233.50 88888.00 2014-11-07 21:58:18.910 311 11359.56 81.11 57233.60 88888.00 2014-11-07 21:58:19.410 311 11359.59 81.11 57233.62 88888.00 2014-11-07 21:58:19.910 311 11359.62 81.04 57233.69 88888.00 2014-11-07 21:58:20.410 311 11359.65 81.05 57233.71 88888.00 2014-11-07 21:58:20.910 311 11359.76 81.05 57233.72 88888.00 2014-11-07 21:58:21.410 311 11359.76 81.03 57233.65 88888.00 2014-11-07 21:58:21.910 311 11359.82 81.03 57233.64 88888.00 2014-11-07 21:58:22.410 311 11359.88 81.01 57233.60 88888.00 2014-11-07 21:58:22.910 311 11359.96 81.04 57233.62 88888.00 2014-11-07 21:58:23.410 311 11359.99 81.09 57233.61 88888.00 2014-11-07 21:58:23.910 311 11360.00 81.05 57233.54 88888.00 2014-11-07 21:58:24.410 311 11359.99 81.05 57233.59 88888.00 2014-11-07 21:58:24.910 311 11360.09 81.08 57233.55 88888.00 2014-11-07 21:58:25.410 311 11360.13 81.09 57233.52 88888.00 2014-11-07 21:58:25.910 311 11360.17 81.09 57233.52 88888.00 2014-11-07 21:58:26.410 311 11360.16 81.09 57233.54 88888.00 2014-11-07 21:58:26.910 311 11360.18 81.15 57233.54 88888.00 2014-11-07 21:58:27.410 311 11360.17 81.15 57233.52 88888.00 2014-11-07 21:58:27.910 311 11360.16 81.10 57233.52 88888.00 2014-11-07 21:58:28.410 311 11360.18 81.16 57233.55 88888.00 2014-11-07 21:58:28.910 311 11360.20 81.19 57233.60 88888.00 2014-11-07 21:58:29.410 311 11360.17 81.20 57233.59 88888.00 2014-11-07 21:58:29.910 311 11360.19 81.18 57233.61 88888.00 2014-11-07 21:58:30.410 311 11360.20 81.16 57233.50 88888.00 2014-11-07 21:58:30.910 311 11360.21 81.15 57233.42 88888.00 2014-11-07 21:58:31.410 311 11360.21 81.15 57233.43 88888.00 2014-11-07 21:58:31.910 311 11360.23 81.15 57233.52 88888.00 2014-11-07 21:58:32.410 311 11360.14 81.13 57233.49 88888.00 2014-11-07 21:58:32.910 311 11360.13 81.11 57233.46 88888.00 2014-11-07 21:58:33.410 311 11360.13 81.12 57233.39 88888.00 2014-11-07 21:58:33.910 311 11360.10 81.08 57233.36 88888.00 2014-11-07 21:58:34.410 311 11360.05 81.08 57233.35 88888.00 2014-11-07 21:58:34.910 311 11360.06 81.12 57233.27 88888.00 2014-11-07 21:58:35.410 311 11360.09 81.09 57233.22 88888.00 2014-11-07 21:58:35.910 311 11360.03 81.03 57233.21 88888.00 2014-11-07 21:58:36.410 311 11359.98 81.01 57233.21 88888.00 2014-11-07 21:58:36.910 311 11359.93 81.02 57233.07 88888.00 2014-11-07 21:58:37.410 311 11359.90 81.01 57233.00 88888.00 2014-11-07 21:58:37.910 311 11359.88 81.03 57232.95 88888.00 2014-11-07 21:58:38.410 311 11359.86 80.99 57232.96 88888.00 2014-11-07 21:58:38.910 311 11359.88 80.99 57232.97 88888.00 2014-11-07 21:58:39.410 311 11359.85 80.94 57232.89 88888.00 2014-11-07 21:58:39.910 311 11359.82 80.94 57232.85 88888.00 2014-11-07 21:58:40.410 311 11359.75 80.92 57232.76 88888.00 2014-11-07 21:58:40.910 311 11359.75 80.94 57232.81 88888.00 2014-11-07 21:58:41.410 311 11359.72 80.90 57232.79 88888.00 2014-11-07 21:58:41.910 311 11359.74 80.89 57232.77 88888.00 2014-11-07 21:58:42.410 311 11359.71 80.85 57232.70 88888.00 2014-11-07 21:58:42.910 311 11359.74 80.86 57232.65 88888.00 2014-11-07 21:58:43.410 311 11359.75 80.86 57232.58 88888.00 2014-11-07 21:58:43.910 311 11359.68 80.85 57232.57 88888.00 2014-11-07 21:58:44.410 311 11359.65 80.89 57232.59 88888.00 2014-11-07 21:58:44.910 311 11359.71 80.89 57232.52 88888.00 2014-11-07 21:58:45.410 311 11359.76 80.89 57232.47 88888.00 2014-11-07 21:58:45.910 311 11359.72 80.91 57232.46 88888.00 2014-11-07 21:58:46.410 311 11359.75 80.90 57232.44 88888.00 2014-11-07 21:58:46.910 311 11359.74 80.88 57232.39 88888.00 2014-11-07 21:58:47.410 311 11359.75 80.86 57232.38 88888.00 2014-11-07 21:58:47.910 311 11359.74 80.94 57232.32 88888.00 2014-11-07 21:58:48.410 311 11359.77 80.96 57232.27 88888.00 2014-11-07 21:58:48.910 311 11359.83 80.95 57232.23 88888.00 2014-11-07 21:58:49.410 311 11359.82 80.97 57232.23 88888.00 2014-11-07 21:58:49.910 311 11359.82 80.99 57232.26 88888.00 2014-11-07 21:58:50.410 311 11359.83 80.99 57232.20 88888.00 2014-11-07 21:58:50.910 311 11359.81 80.98 57232.17 88888.00 2014-11-07 21:58:51.410 311 11359.78 81.01 57232.15 88888.00 2014-11-07 21:58:51.910 311 11359.84 81.04 57232.20 88888.00 2014-11-07 21:58:52.410 311 11359.90 81.02 57232.21 88888.00 2014-11-07 21:58:52.910 311 11359.92 81.02 57232.24 88888.00 2014-11-07 21:58:53.410 311 11359.91 81.10 57232.18 88888.00 2014-11-07 21:58:53.910 311 11359.96 81.15 57232.05 88888.00 2014-11-07 21:58:54.410 311 11359.97 81.17 57232.02 88888.00 2014-11-07 21:58:54.910 311 11359.99 81.16 57232.02 88888.00 2014-11-07 21:58:55.410 311 11360.04 81.18 57232.05 88888.00 2014-11-07 21:58:55.910 311 11360.04 81.19 57232.08 88888.00 2014-11-07 21:58:56.410 311 11360.10 81.25 57232.06 88888.00 2014-11-07 21:58:56.910 311 11360.16 81.33 57232.02 88888.00 2014-11-07 21:58:57.410 311 11360.20 81.38 57232.06 88888.00 2014-11-07 21:58:57.910 311 11360.24 81.40 57232.07 88888.00 2014-11-07 21:58:58.410 311 11360.25 81.43 57232.06 88888.00 2014-11-07 21:58:58.910 311 11360.28 81.47 57232.08 88888.00 2014-11-07 21:58:59.410 311 11360.34 81.50 57232.06 88888.00 2014-11-07 21:58:59.910 311 11360.39 81.50 57232.02 88888.00 2014-11-07 21:59:00.410 311 11360.47 81.50 57232.00 88888.00 2014-11-07 21:59:00.910 311 11360.53 81.51 57232.00 88888.00 2014-11-07 21:59:01.410 311 11360.56 81.57 57232.00 88888.00 2014-11-07 21:59:01.910 311 11360.58 81.65 57231.94 88888.00 2014-11-07 21:59:02.410 311 11360.58 81.66 57231.98 88888.00 2014-11-07 21:59:02.910 311 11360.61 81.67 57231.98 88888.00 2014-11-07 21:59:03.410 311 11360.73 81.72 57231.93 88888.00 2014-11-07 21:59:03.910 311 11360.80 81.76 57231.87 88888.00 2014-11-07 21:59:04.410 311 11360.84 81.81 57231.81 88888.00 2014-11-07 21:59:04.910 311 11360.86 81.88 57231.86 88888.00 2014-11-07 21:59:05.410 311 11360.89 81.90 57231.86 88888.00 2014-11-07 21:59:05.910 311 11360.91 81.92 57231.86 88888.00 2014-11-07 21:59:06.410 311 11360.94 81.98 57231.85 88888.00 2014-11-07 21:59:06.910 311 11361.01 82.00 57231.76 88888.00 2014-11-07 21:59:07.410 311 11360.95 81.99 57231.66 88888.00 2014-11-07 21:59:07.910 311 11361.04 81.99 57231.82 88888.00 2014-11-07 21:59:08.410 311 11361.14 81.98 57231.87 88888.00 2014-11-07 21:59:08.910 311 11361.18 82.00 57231.79 88888.00 2014-11-07 21:59:09.410 311 11361.22 82.04 57231.79 88888.00 2014-11-07 21:59:09.910 311 11361.25 82.05 57231.80 88888.00 2014-11-07 21:59:10.410 311 11361.34 82.03 57231.75 88888.00 2014-11-07 21:59:10.910 311 11361.34 82.03 57231.68 88888.00 2014-11-07 21:59:11.410 311 11361.31 82.03 57231.61 88888.00 2014-11-07 21:59:11.910 311 11361.30 81.99 57231.61 88888.00 2014-11-07 21:59:12.410 311 11361.34 81.99 57231.49 88888.00 2014-11-07 21:59:12.910 311 11361.43 82.00 57231.49 88888.00 2014-11-07 21:59:13.410 311 11361.48 81.98 57231.44 88888.00 2014-11-07 21:59:13.910 311 11361.48 82.01 57231.46 88888.00 2014-11-07 21:59:14.410 311 11361.50 81.97 57231.41 88888.00 2014-11-07 21:59:14.910 311 11361.51 81.91 57231.35 88888.00 2014-11-07 21:59:15.410 311 11361.46 81.98 57231.30 88888.00 2014-11-07 21:59:15.910 311 11361.48 82.01 57231.28 88888.00 2014-11-07 21:59:16.410 311 11361.50 82.04 57231.29 88888.00 2014-11-07 21:59:16.910 311 11361.50 82.03 57231.25 88888.00 2014-11-07 21:59:17.410 311 11361.51 82.01 57231.21 88888.00 2014-11-07 21:59:17.910 311 11361.50 82.05 57231.15 88888.00 2014-11-07 21:59:18.410 311 11361.52 82.01 57231.12 88888.00 2014-11-07 21:59:18.910 311 11361.53 82.04 57231.14 88888.00 2014-11-07 21:59:19.410 311 11361.52 82.05 57231.14 88888.00 2014-11-07 21:59:19.910 311 11361.52 82.05 57231.09 88888.00 2014-11-07 21:59:20.410 311 11361.50 82.08 57231.03 88888.00 2014-11-07 21:59:20.910 311 11361.48 82.10 57230.95 88888.00 2014-11-07 21:59:21.410 311 11361.48 82.11 57230.86 88888.00 2014-11-07 21:59:21.910 311 11361.49 82.07 57230.86 88888.00 2014-11-07 21:59:22.410 311 11361.44 82.03 57230.80 88888.00 2014-11-07 21:59:22.910 311 11361.43 82.08 57230.73 88888.00 2014-11-07 21:59:23.410 311 11361.46 82.14 57230.65 88888.00 2014-11-07 21:59:23.910 311 11361.44 82.08 57230.57 88888.00 2014-11-07 21:59:24.410 311 11361.45 82.08 57230.47 88888.00 2014-11-07 21:59:24.910 311 11361.38 82.10 57230.46 88888.00 2014-11-07 21:59:25.410 311 11361.30 82.07 57230.44 88888.00 2014-11-07 21:59:25.910 311 11361.25 82.05 57230.38 88888.00 2014-11-07 21:59:26.410 311 11361.21 82.05 57230.33 88888.00 2014-11-07 21:59:26.910 311 11361.18 82.01 57230.27 88888.00 2014-11-07 21:59:27.410 311 11361.20 82.01 57230.19 88888.00 2014-11-07 21:59:27.910 311 11361.15 82.03 57230.09 88888.00 2014-11-07 21:59:28.410 311 11361.05 82.04 57230.08 88888.00 2014-11-07 21:59:28.910 311 11360.97 82.06 57230.08 88888.00 2014-11-07 21:59:29.410 311 11361.00 82.06 57230.02 88888.00 2014-11-07 21:59:29.910 311 11360.97 82.07 57229.95 88888.00 2014-11-07 21:59:30.410 311 11360.97 82.11 57229.96 88888.00 2014-11-07 21:59:30.910 311 11360.94 82.12 57229.97 88888.00 2014-11-07 21:59:31.410 311 11360.87 82.11 57229.93 88888.00 2014-11-07 21:59:31.910 311 11360.88 82.11 57229.88 88888.00 2014-11-07 21:59:32.410 311 11360.88 82.14 57229.87 88888.00 2014-11-07 21:59:32.910 311 11360.82 82.15 57229.77 88888.00 2014-11-07 21:59:33.410 311 11360.80 82.17 57229.67 88888.00 2014-11-07 21:59:33.910 311 11360.74 82.14 57229.65 88888.00 2014-11-07 21:59:34.410 311 11360.70 82.11 57229.61 88888.00 2014-11-07 21:59:34.910 311 11360.69 82.04 57229.52 88888.00 2014-11-07 21:59:35.410 311 11360.65 82.03 57229.49 88888.00 2014-11-07 21:59:35.910 311 11360.65 82.04 57229.44 88888.00 2014-11-07 21:59:36.410 311 11360.59 82.04 57229.32 88888.00 2014-11-07 21:59:36.910 311 11360.58 82.04 57229.26 88888.00 2014-11-07 21:59:37.410 311 11360.56 82.00 57229.17 88888.00 2014-11-07 21:59:37.910 311 11360.48 81.97 57229.13 88888.00 2014-11-07 21:59:38.410 311 11360.48 82.01 57229.13 88888.00 2014-11-07 21:59:38.910 311 11360.54 82.01 57229.06 88888.00 2014-11-07 21:59:39.410 311 11360.53 82.03 57228.94 88888.00 2014-11-07 21:59:39.910 311 11360.48 82.03 57228.86 88888.00 2014-11-07 21:59:40.410 311 11360.54 82.04 57228.83 88888.00 2014-11-07 21:59:40.910 311 11360.58 82.04 57228.72 88888.00 2014-11-07 21:59:41.410 311 11360.54 82.06 57228.59 88888.00 2014-11-07 21:59:41.910 311 11360.49 82.08 57228.51 88888.00 2014-11-07 21:59:42.410 311 11360.49 82.07 57228.46 88888.00 2014-11-07 21:59:42.910 311 11360.52 82.07 57228.43 88888.00 2014-11-07 21:59:43.410 311 11360.51 82.10 57228.38 88888.00 2014-11-07 21:59:43.910 311 11360.53 82.10 57228.33 88888.00 2014-11-07 21:59:44.410 311 11360.55 82.13 57228.28 88888.00 2014-11-07 21:59:44.910 311 11360.53 82.13 57228.15 88888.00 2014-11-07 21:59:45.410 311 11360.54 82.14 57228.15 88888.00 2014-11-07 21:59:45.910 311 11360.47 82.15 57228.10 88888.00 2014-11-07 21:59:46.410 311 11360.45 82.15 57228.04 88888.00 2014-11-07 21:59:46.910 311 11360.52 82.13 57227.91 88888.00 2014-11-07 21:59:47.410 311 11360.56 82.10 57227.88 88888.00 2014-11-07 21:59:47.910 311 11360.54 82.12 57227.91 88888.00 2014-11-07 21:59:48.410 311 11360.51 82.15 57227.84 88888.00 2014-11-07 21:59:48.910 311 11360.49 82.17 57227.81 88888.00 2014-11-07 21:59:49.410 311 11360.47 82.21 57227.76 88888.00 2014-11-07 21:59:49.910 311 11360.47 82.22 57227.71 88888.00 2014-11-07 21:59:50.410 311 11360.48 82.21 57227.62 88888.00 2014-11-07 21:59:50.910 311 11360.45 82.19 57227.50 88888.00 2014-11-07 21:59:51.410 311 11360.42 82.19 57227.46 88888.00 2014-11-07 21:59:51.910 311 11360.46 82.21 57227.38 88888.00 2014-11-07 21:59:52.410 311 11360.39 82.18 57227.31 88888.00 2014-11-07 21:59:52.910 311 11360.39 82.18 57227.19 88888.00 2014-11-07 21:59:53.410 311 11360.40 82.20 57227.11 88888.00 2014-11-07 21:59:53.910 311 11360.40 82.24 57227.14 88888.00 2014-11-07 21:59:54.410 311 11360.41 82.24 57227.13 88888.00 2014-11-07 21:59:54.910 311 11360.39 82.25 57227.06 88888.00 2014-11-07 21:59:55.410 311 11360.42 82.24 57226.98 88888.00 2014-11-07 21:59:55.910 311 11360.42 82.26 57226.86 88888.00 2014-11-07 21:59:56.410 311 11360.45 82.26 57226.85 88888.00 2014-11-07 21:59:56.910 311 11360.46 82.27 57226.80 88888.00 2014-11-07 21:59:57.410 311 11360.41 82.32 57226.81 88888.00 2014-11-07 21:59:57.910 311 11360.46 82.32 57226.82 88888.00 2014-11-07 21:59:58.410 311 11360.51 82.31 57226.78 88888.00 2014-11-07 21:59:58.910 311 11360.54 82.32 57226.76 88888.00 2014-11-07 21:59:59.410 311 11360.55 82.31 57226.67 88888.00 2014-11-07 21:59:59.910 311 11360.55 82.28 57226.62 88888.00 2014-11-07 22:00:00.410 311 11360.59 82.32 57226.65 88888.00 2014-11-07 22:00:00.910 311 11360.62 82.34 57226.62 88888.00 2014-11-07 22:00:01.410 311 11360.63 82.37 57226.50 88888.00 2014-11-07 22:00:01.910 311 11360.69 82.30 57226.40 88888.00 2014-11-07 22:00:02.410 311 11360.76 82.31 57226.37 88888.00 2014-11-07 22:00:02.910 311 11360.76 82.32 57226.31 88888.00 2014-11-07 22:00:03.410 311 11360.80 82.34 57226.22 88888.00 2014-11-07 22:00:03.910 311 11360.79 82.39 57226.17 88888.00 2014-11-07 22:00:04.410 311 11360.83 82.38 57226.12 88888.00 2014-11-07 22:00:04.910 311 11360.84 82.40 57226.07 88888.00 2014-11-07 22:00:05.410 311 11360.91 82.37 57225.98 88888.00 2014-11-07 22:00:05.910 311 11360.98 82.33 57225.90 88888.00 2014-11-07 22:00:06.410 311 11361.01 82.39 57225.86 88888.00 2014-11-07 22:00:06.910 311 11361.04 82.40 57225.83 88888.00 2014-11-07 22:00:07.410 311 11361.08 82.45 57225.83 88888.00 2014-11-07 22:00:07.910 311 11361.09 82.45 57225.73 88888.00 2014-11-07 22:00:08.410 311 11361.11 82.42 57225.70 88888.00 2014-11-07 22:00:08.910 311 11361.18 82.42 57225.57 88888.00 2014-11-07 22:00:09.410 311 11361.23 82.46 57225.51 88888.00 2014-11-07 22:00:09.910 311 11361.23 82.47 57225.46 88888.00 2014-11-07 22:00:10.410 311 11361.22 82.48 57225.38 88888.00 2014-11-07 22:00:10.910 311 11361.30 82.48 57225.40 88888.00 2014-11-07 22:00:11.410 311 11361.37 82.49 57225.39 88888.00 2014-11-07 22:00:11.910 311 11361.38 82.49 57225.33 88888.00 2014-11-07 22:00:12.410 311 11361.42 82.47 57225.30 88888.00 2014-11-07 22:00:12.910 311 11361.46 82.47 57225.25 88888.00 2014-11-07 22:00:13.410 311 11361.49 82.48 57225.21 88888.00 2014-11-07 22:00:13.910 311 11361.49 82.52 57225.19 88888.00 2014-11-07 22:00:14.410 311 11361.50 82.51 57225.18 88888.00 2014-11-07 22:00:14.910 311 11361.49 82.52 57225.14 88888.00 2014-11-07 22:00:15.410 311 11361.52 82.48 57225.11 88888.00 2014-11-07 22:00:15.910 311 11361.56 82.51 57225.00 88888.00 2014-11-07 22:00:16.410 311 11361.52 82.52 57224.86 88888.00 2014-11-07 22:00:16.910 311 11361.53 82.46 57224.77 88888.00 2014-11-07 22:00:17.410 311 11361.56 82.44 57224.74 88888.00 2014-11-07 22:00:17.910 311 11361.58 82.46 57224.68 88888.00 2014-11-07 22:00:18.410 311 11361.62 82.42 57224.60 88888.00 2014-11-07 22:00:18.910 311 11361.62 82.44 57224.54 88888.00 2014-11-07 22:00:19.410 311 11361.60 82.46 57224.44 88888.00 2014-11-07 22:00:19.910 311 11361.63 82.46 57224.35 88888.00 2014-11-07 22:00:20.411 311 11361.65 82.51 57224.25 88888.00 2014-11-07 22:00:20.911 311 11361.65 82.48 57224.22 88888.00 2014-11-07 22:00:21.411 311 11361.72 82.44 57224.13 88888.00 2014-11-07 22:00:21.911 311 11361.71 82.39 57224.06 88888.00 2014-11-07 22:00:22.411 311 11361.73 82.35 57224.11 88888.00 2014-11-07 22:00:22.911 311 11361.74 82.42 57224.08 88888.00 2014-11-07 22:00:23.411 311 11361.76 82.44 57224.04 88888.00 2014-11-07 22:00:23.911 311 11361.79 82.47 57224.04 88888.00 2014-11-07 22:00:24.411 311 11361.76 82.46 57223.97 88888.00 2014-11-07 22:00:24.911 311 11361.74 82.45 57223.93 88888.00 2014-11-07 22:00:25.411 311 11361.74 82.45 57223.86 88888.00 2014-11-07 22:00:25.911 311 11361.81 82.46 57223.83 88888.00 2014-11-07 22:00:26.411 311 11361.78 82.49 57223.72 88888.00 2014-11-07 22:00:26.911 311 11361.77 82.49 57223.70 88888.00 2014-11-07 22:00:27.411 311 11361.79 82.53 57223.61 88888.00 2014-11-07 22:00:27.911 311 11361.80 82.54 57223.58 88888.00 2014-11-07 22:00:28.411 311 11361.81 82.49 57223.58 88888.00 2014-11-07 22:00:28.911 311 11361.81 82.41 57223.61 88888.00 2014-11-07 22:00:29.411 311 11361.84 82.41 57223.59 88888.00 2014-11-07 22:00:29.911 311 11361.84 82.45 57223.54 88888.00 2014-11-07 22:00:30.411 311 11361.88 82.46 57223.53 88888.00 2014-11-07 22:00:30.911 311 11361.87 82.48 57223.50 88888.00 2014-11-07 22:00:31.411 311 11361.84 82.51 57223.46 88888.00 2014-11-07 22:00:31.911 311 11361.81 82.55 57223.41 88888.00 2014-11-07 22:00:32.411 311 11361.85 82.55 57223.38 88888.00 2014-11-07 22:00:32.911 311 11361.86 82.56 57223.29 88888.00 2014-11-07 22:00:33.411 311 11361.84 82.55 57223.28 88888.00 2014-11-07 22:00:33.911 311 11361.78 82.48 57223.31 88888.00 2014-11-07 22:00:34.411 311 11361.79 82.52 57223.32 88888.00 2014-11-07 22:00:34.911 311 11361.79 82.54 57223.22 88888.00 2014-11-07 22:00:35.411 311 11361.80 82.53 57223.22 88888.00 2014-11-07 22:00:35.911 311 11361.80 82.51 57223.26 88888.00 2014-11-07 22:00:36.411 311 11361.78 82.49 57223.27 88888.00 2014-11-07 22:00:36.911 311 11361.78 82.47 57223.25 88888.00 2014-11-07 22:00:37.411 311 11361.78 82.51 57223.19 88888.00 2014-11-07 22:00:37.911 311 11361.81 82.48 57223.14 88888.00 2014-11-07 22:00:38.411 311 11361.85 82.48 57223.09 88888.00 2014-11-07 22:00:38.911 311 11361.81 82.51 57223.18 88888.00 2014-11-07 22:00:39.411 311 11361.79 82.53 57223.18 88888.00 2014-11-07 22:00:39.911 311 11361.84 82.59 57223.22 88888.00 2014-11-07 22:00:40.411 311 11361.83 82.65 57223.32 88888.00 2014-11-07 22:00:40.911 311 11361.80 82.67 57223.33 88888.00 2014-11-07 22:00:41.411 311 11361.83 82.66 57223.28 88888.00 2014-11-07 22:00:41.911 311 11361.86 82.65 57223.35 88888.00 2014-11-07 22:00:42.411 311 11361.81 82.68 57223.42 88888.00 2014-11-07 22:00:42.911 311 11361.83 82.71 57223.40 88888.00 2014-11-07 22:00:43.411 311 11361.80 82.68 57223.38 88888.00 2014-11-07 22:00:43.911 311 11361.84 82.71 57223.41 88888.00 2014-11-07 22:00:44.411 311 11361.86 82.73 57223.46 88888.00 2014-11-07 22:00:44.911 311 11361.92 82.82 57223.57 88888.00 2014-11-07 22:00:45.411 311 11361.92 82.81 57223.70 88888.00 2014-11-07 22:00:45.911 311 11361.88 82.82 57223.74 88888.00 2014-11-07 22:00:46.411 311 11361.92 82.85 57223.76 88888.00 2014-11-07 22:00:46.911 311 11361.99 82.86 57223.74 88888.00 2014-11-07 22:00:47.411 311 11362.00 82.85 57223.71 88888.00 2014-11-07 22:00:47.911 311 11361.99 82.83 57223.73 88888.00 2014-11-07 22:00:48.411 311 11361.98 82.82 57223.78 88888.00 2014-11-07 22:00:48.911 311 11361.99 82.80 57223.78 88888.00 2014-11-07 22:00:49.411 311 11362.01 82.79 57223.82 88888.00 2014-11-07 22:00:49.911 311 11362.02 82.76 57223.78 88888.00 2014-11-07 22:00:50.411 311 11362.06 82.79 57223.77 88888.00 2014-11-07 22:00:50.911 311 11362.07 82.82 57223.78 88888.00 2014-11-07 22:00:51.411 311 11362.13 82.82 57223.78 88888.00 2014-11-07 22:00:51.911 311 11362.18 82.80 57223.76 88888.00 2014-11-07 22:00:52.411 311 11362.18 82.85 57223.71 88888.00 2014-11-07 22:00:52.911 311 11362.20 82.82 57223.70 88888.00 2014-11-07 22:00:53.411 311 11362.19 82.83 57223.73 88888.00 2014-11-07 22:00:53.911 311 11362.22 82.81 57223.72 88888.00 2014-11-07 22:00:54.411 311 11362.25 82.79 57223.71 88888.00 2014-11-07 22:00:54.911 311 11362.26 82.80 57223.70 88888.00 2014-11-07 22:00:55.411 311 11362.27 82.75 57223.67 88888.00 2014-11-07 22:00:55.911 311 11362.33 82.79 57223.72 88888.00 2014-11-07 22:00:56.411 311 11362.34 82.82 57223.68 88888.00 2014-11-07 22:00:56.911 311 11362.41 82.82 57223.66 88888.00 2014-11-07 22:00:57.411 311 11362.43 82.82 57223.60 88888.00 2014-11-07 22:00:57.911 311 11362.48 82.80 57223.61 88888.00 2014-11-07 22:00:58.411 311 11362.50 82.74 57223.61 88888.00 2014-11-07 22:00:58.911 311 11362.55 82.74 57223.57 88888.00 2014-11-07 22:00:59.411 311 11362.59 82.71 57223.52 88888.00 2014-11-07 22:00:59.911 311 11362.62 82.67 57223.52 88888.00 2014-11-07 22:01:00.411 311 11362.69 82.66 57223.51 88888.00 2014-11-07 22:01:00.911 311 11362.73 82.67 57223.46 88888.00 2014-11-07 22:01:01.411 311 11362.81 82.72 57223.42 88888.00 2014-11-07 22:01:01.911 311 11362.76 82.72 57223.39 88888.00 2014-11-07 22:01:02.411 311 11362.75 82.69 57223.38 88888.00 2014-11-07 22:01:02.911 311 11362.82 82.71 57223.27 88888.00 2014-11-07 22:01:03.411 311 11362.88 82.68 57223.27 88888.00 2014-11-07 22:01:03.911 311 11362.89 82.62 57223.23 88888.00 2014-11-07 22:01:04.411 311 11362.89 82.61 57223.22 88888.00 2014-11-07 22:01:04.911 311 11362.89 82.60 57223.18 88888.00 2014-11-07 22:01:05.411 311 11362.91 82.56 57223.16 88888.00 2014-11-07 22:01:05.911 311 11362.97 82.58 57223.21 88888.00 2014-11-07 22:01:06.411 311 11362.95 82.56 57223.20 88888.00 2014-11-07 22:01:06.911 311 11362.96 82.55 57223.27 88888.00 2014-11-07 22:01:07.411 311 11362.98 82.54 57223.26 88888.00 2014-11-07 22:01:07.911 311 11362.98 82.49 57223.26 88888.00 2014-11-07 22:01:08.411 311 11362.95 82.53 57223.23 88888.00 2014-11-07 22:01:08.911 311 11363.02 82.51 57223.15 88888.00 2014-11-07 22:01:09.411 311 11363.02 82.48 57223.10 88888.00 2014-11-07 22:01:09.911 311 11363.02 82.51 57223.13 88888.00 2014-11-07 22:01:10.411 311 11363.01 82.49 57223.19 88888.00 2014-11-07 22:01:10.911 311 11362.99 82.47 57223.21 88888.00 2014-11-07 22:01:11.411 311 11362.96 82.39 57223.19 88888.00 2014-11-07 22:01:11.911 311 11363.03 82.37 57223.09 88888.00 2014-11-07 22:01:12.411 311 11363.03 82.39 57223.09 88888.00 2014-11-07 22:01:12.911 311 11363.01 82.39 57223.18 88888.00 2014-11-07 22:01:13.411 311 11362.98 82.40 57223.27 88888.00 2014-11-07 22:01:13.911 311 11362.92 82.40 57223.29 88888.00 2014-11-07 22:01:14.411 311 11362.92 82.38 57223.32 88888.00 2014-11-07 22:01:14.911 311 11362.97 82.38 57223.38 88888.00 2014-11-07 22:01:15.411 311 11362.96 82.37 57223.39 88888.00 2014-11-07 22:01:15.911 311 11362.92 82.38 57223.35 88888.00 2014-11-07 22:01:16.411 311 11362.94 82.37 57223.41 88888.00 2014-11-07 22:01:16.911 311 11362.91 82.37 57223.41 88888.00 2014-11-07 22:01:17.411 311 11362.89 82.34 57223.46 88888.00 2014-11-07 22:01:17.911 311 11362.88 82.38 57223.59 88888.00 2014-11-07 22:01:18.411 311 11362.83 82.42 57223.66 88888.00 2014-11-07 22:01:18.911 311 11362.80 82.44 57223.70 88888.00 2014-11-07 22:01:19.411 311 11362.84 82.44 57223.68 88888.00 2014-11-07 22:01:19.911 311 11362.84 82.45 57223.77 88888.00 2014-11-07 22:01:20.411 311 11362.80 82.46 57223.82 88888.00 2014-11-07 22:01:20.911 311 11362.80 82.49 57223.86 88888.00 2014-11-07 22:01:21.411 311 11362.80 82.48 57223.91 88888.00 2014-11-07 22:01:21.911 311 11362.85 82.48 57223.99 88888.00 2014-11-07 22:01:22.411 311 11362.76 82.49 57224.03 88888.00 2014-11-07 22:01:22.911 311 11362.76 82.54 57224.11 88888.00 2014-11-07 22:01:23.411 311 11362.81 82.54 57224.22 88888.00 2014-11-07 22:01:23.911 311 11362.83 82.54 57224.25 88888.00 2014-11-07 22:01:24.411 311 11362.75 82.54 57224.29 88888.00 2014-11-07 22:01:24.911 311 11362.75 82.58 57224.35 88888.00 2014-11-07 22:01:25.411 311 11362.76 82.61 57224.44 88888.00 2014-11-07 22:01:25.911 311 11362.77 82.65 57224.51 88888.00 2014-11-07 22:01:26.411 311 11362.77 82.67 57224.49 88888.00 2014-11-07 22:01:26.911 311 11362.77 82.65 57224.57 88888.00 2014-11-07 22:01:27.411 311 11362.80 82.64 57224.63 88888.00 2014-11-07 22:01:27.911 311 11362.75 82.65 57224.72 88888.00 2014-11-07 22:01:28.411 311 11362.73 82.66 57224.73 88888.00 2014-11-07 22:01:28.911 311 11362.73 82.66 57224.72 88888.00 2014-11-07 22:01:29.411 311 11362.69 82.65 57224.70 88888.00 2014-11-07 22:01:29.911 311 11362.69 82.67 57224.79 88888.00 2014-11-07 22:01:30.411 311 11362.67 82.66 57224.81 88888.00 2014-11-07 22:01:30.911 311 11362.62 82.67 57224.85 88888.00 2014-11-07 22:01:31.411 311 11362.63 82.72 57224.86 88888.00 2014-11-07 22:01:31.911 311 11362.62 82.72 57224.96 88888.00 2014-11-07 22:01:32.411 311 11362.61 82.74 57225.08 88888.00 2014-11-07 22:01:32.911 311 11362.57 82.76 57225.18 88888.00 2014-11-07 22:01:33.411 311 11362.59 82.78 57225.28 88888.00 2014-11-07 22:01:33.911 311 11362.55 82.76 57225.37 88888.00 2014-11-07 22:01:34.411 311 11362.50 82.82 57225.43 88888.00 2014-11-07 22:01:34.911 311 11362.50 82.87 57225.47 88888.00 2014-11-07 22:01:35.411 311 11362.52 82.86 57225.52 88888.00 2014-11-07 22:01:35.911 311 11362.52 82.87 57225.53 88888.00 2014-11-07 22:01:36.411 311 11362.53 82.93 57225.65 88888.00 2014-11-07 22:01:36.911 311 11362.50 82.96 57225.89 88888.00 2014-11-07 22:01:37.411 311 11362.50 83.00 57226.07 88888.00 2014-11-07 22:01:37.911 311 11362.50 83.00 57226.14 88888.00 2014-11-07 22:01:38.411 311 11362.52 83.08 57226.23 88888.00 2014-11-07 22:01:38.911 311 11362.50 83.10 57226.35 88888.00 2014-11-07 22:01:39.411 311 11362.50 83.10 57226.43 88888.00 2014-11-07 22:01:39.911 311 11362.50 83.14 57226.50 88888.00 2014-11-07 22:01:40.411 311 11362.48 83.13 57226.62 88888.00 2014-11-07 22:01:40.911 311 11362.54 83.19 57226.69 88888.00 2014-11-07 22:01:41.411 311 11362.56 83.20 57226.81 88888.00 2014-11-07 22:01:41.911 311 11362.55 83.20 57226.94 88888.00 2014-11-07 22:01:42.411 311 11362.59 83.26 57227.12 88888.00 2014-11-07 22:01:42.911 311 11362.56 83.29 57227.13 88888.00 2014-11-07 22:01:43.411 311 11362.61 83.32 57227.27 88888.00 2014-11-07 22:01:43.911 311 11362.62 83.35 57227.33 88888.00 2014-11-07 22:01:44.411 311 11362.70 83.37 57227.49 88888.00 2014-11-07 22:01:44.911 311 11362.68 83.39 57227.59 88888.00 2014-11-07 22:01:45.411 311 11362.62 83.43 57227.68 88888.00 2014-11-07 22:01:45.911 311 11362.60 83.42 57227.76 88888.00 2014-11-07 22:01:46.411 311 11362.56 83.47 57227.88 88888.00 2014-11-07 22:01:46.911 311 11362.63 83.47 57227.95 88888.00 2014-11-07 22:01:47.411 311 11362.66 83.47 57228.04 88888.00 2014-11-07 22:01:47.911 311 11362.63 83.49 57228.07 88888.00 2014-11-07 22:01:48.411 311 11362.64 83.51 57228.15 88888.00 2014-11-07 22:01:48.911 311 11362.63 83.56 57228.21 88888.00 2014-11-07 22:01:49.411 311 11362.68 83.51 57228.36 88888.00 2014-11-07 22:01:49.911 311 11362.73 83.51 57228.45 88888.00 2014-11-07 22:01:50.411 311 11362.71 83.55 57228.52 88888.00 2014-11-07 22:01:50.911 311 11362.68 83.53 57228.59 88888.00 2014-11-07 22:01:51.411 311 11362.69 83.54 57228.67 88888.00 2014-11-07 22:01:51.911 311 11362.76 83.60 57228.74 88888.00 2014-11-07 22:01:52.411 311 11362.78 83.60 57228.77 88888.00 2014-11-07 22:01:52.911 311 11362.77 83.61 57228.91 88888.00 2014-11-07 22:01:53.411 311 11362.87 83.58 57229.03 88888.00 2014-11-07 22:01:53.911 311 11362.81 83.63 57229.12 88888.00 2014-11-07 22:01:54.411 311 11362.77 83.66 57229.20 88888.00 2014-11-07 22:01:54.911 311 11362.75 83.64 57229.26 88888.00 2014-11-07 22:01:55.411 311 11362.76 83.63 57229.30 88888.00 2014-11-07 22:01:55.911 311 11362.83 83.61 57229.36 88888.00 2014-11-07 22:01:56.411 311 11362.84 83.61 57229.42 88888.00 2014-11-07 22:01:56.911 311 11362.84 83.64 57229.48 88888.00 2014-11-07 22:01:57.411 311 11362.83 83.67 57229.58 88888.00 2014-11-07 22:01:57.911 311 11362.88 83.71 57229.68 88888.00 2014-11-07 22:01:58.411 311 11362.91 83.74 57229.81 88888.00 2014-11-07 22:01:58.911 311 11362.92 83.75 57229.88 88888.00 2014-11-07 22:01:59.411 311 11362.94 83.76 57230.05 88888.00 2014-11-07 22:01:59.911 311 11362.96 83.75 57230.14 88888.00 2014-11-07 22:02:00.411 311 11362.99 83.84 57230.26 88888.00 2014-11-07 22:02:00.911 311 11363.01 83.90 57230.41 88888.00 2014-11-07 22:02:01.411 311 11363.03 83.89 57230.52 88888.00 2014-11-07 22:02:01.911 311 11363.03 83.91 57230.63 88888.00 2014-11-07 22:02:02.411 311 11363.03 83.94 57230.72 88888.00 2014-11-07 22:02:02.911 311 11363.03 83.95 57230.85 88888.00 2014-11-07 22:02:03.411 311 11363.10 84.03 57230.96 88888.00 2014-11-07 22:02:03.911 311 11363.12 84.08 57231.04 88888.00 2014-11-07 22:02:04.411 311 11363.13 84.08 57231.08 88888.00 2014-11-07 22:02:04.911 311 11363.11 84.15 57231.19 88888.00 2014-11-07 22:02:05.411 311 11363.08 84.19 57231.31 88888.00 2014-11-07 22:02:05.911 311 11363.04 84.18 57231.43 88888.00 2014-11-07 22:02:06.411 311 11363.04 84.16 57231.59 88888.00 2014-11-07 22:02:06.911 311 11363.02 84.15 57231.67 88888.00 2014-11-07 22:02:07.411 311 11362.99 84.23 57231.64 88888.00 2014-11-07 22:02:07.911 311 11363.01 84.23 57231.76 88888.00 2014-11-07 22:02:08.411 311 11362.99 84.21 57231.93 88888.00 2014-11-07 22:02:08.911 311 11362.99 84.19 57231.96 88888.00 2014-11-07 22:02:09.411 311 11362.92 84.24 57231.98 88888.00 2014-11-07 22:02:09.911 311 11362.96 84.25 57232.08 88888.00 2014-11-07 22:02:10.411 311 11363.01 84.25 57232.17 88888.00 2014-11-07 22:02:10.911 311 11362.96 84.25 57232.25 88888.00 2014-11-07 22:02:11.411 311 11362.97 84.21 57232.27 88888.00 2014-11-07 22:02:11.911 311 11362.96 84.17 57232.30 88888.00 2014-11-07 22:02:12.411 311 11362.91 84.17 57232.28 88888.00 2014-11-07 22:02:12.911 311 11362.91 84.17 57232.32 88888.00 2014-11-07 22:02:13.411 311 11362.94 84.16 57232.39 88888.00 2014-11-07 22:02:13.911 311 11362.92 84.16 57232.45 88888.00 2014-11-07 22:02:14.411 311 11362.90 84.16 57232.44 88888.00 2014-11-07 22:02:14.911 311 11362.90 84.19 57232.52 88888.00 2014-11-07 22:02:15.411 311 11362.92 84.22 57232.64 88888.00 2014-11-07 22:02:15.911 311 11362.90 84.23 57232.66 88888.00 2014-11-07 22:02:16.411 311 11362.92 84.23 57232.66 88888.00 2014-11-07 22:02:16.911 311 11362.92 84.24 57232.76 88888.00 2014-11-07 22:02:17.411 311 11362.94 84.25 57232.75 88888.00 2014-11-07 22:02:17.911 311 11362.92 84.22 57232.83 88888.00 2014-11-07 22:02:18.411 311 11362.91 84.18 57232.89 88888.00 2014-11-07 22:02:18.911 311 11362.88 84.24 57232.94 88888.00 2014-11-07 22:02:19.411 311 11362.92 84.24 57233.00 88888.00 2014-11-07 22:02:19.911 311 11362.92 84.22 57233.07 88888.00 2014-11-07 22:02:20.411 311 11362.94 84.25 57233.10 88888.00 2014-11-07 22:02:20.911 311 11362.94 84.28 57233.18 88888.00 2014-11-07 22:02:21.411 311 11362.95 84.28 57233.29 88888.00 2014-11-07 22:02:21.911 311 11362.97 84.26 57233.36 88888.00 2014-11-07 22:02:22.411 311 11363.01 84.28 57233.41 88888.00 2014-11-07 22:02:22.911 311 11363.02 84.28 57233.46 88888.00 2014-11-07 22:02:23.411 311 11363.02 84.30 57233.48 88888.00 2014-11-07 22:02:23.911 311 11362.98 84.34 57233.56 88888.00 2014-11-07 22:02:24.411 311 11362.97 84.31 57233.72 88888.00 2014-11-07 22:02:24.911 311 11363.01 84.34 57233.75 88888.00 2014-11-07 22:02:25.411 311 11363.03 84.37 57233.85 88888.00 2014-11-07 22:02:25.911 311 11363.04 84.37 57233.95 88888.00 2014-11-07 22:02:26.411 311 11363.02 84.38 57234.04 88888.00 2014-11-07 22:02:26.911 311 11362.99 84.38 57234.10 88888.00 2014-11-07 22:02:27.411 311 11363.01 84.41 57234.19 88888.00 2014-11-07 22:02:27.911 311 11363.01 84.42 57234.25 88888.00 2014-11-07 22:02:28.411 311 11363.03 84.43 57234.37 88888.00 2014-11-07 22:02:28.911 311 11363.05 84.45 57234.40 88888.00 2014-11-07 22:02:29.411 311 11363.04 84.50 57234.50 88888.00 2014-11-07 22:02:29.911 311 11363.05 84.46 57234.59 88888.00 2014-11-07 22:02:30.411 311 11363.02 84.45 57234.58 88888.00 2014-11-07 22:02:30.911 311 11363.03 84.57 57234.59 88888.00 2014-11-07 22:02:31.411 311 11363.04 84.56 57234.59 88888.00 2014-11-07 22:02:31.911 311 11363.06 84.53 57234.64 88888.00 2014-11-07 22:02:32.411 311 11363.11 84.52 57234.68 88888.00 2014-11-07 22:02:32.911 311 11363.11 84.57 57234.82 88888.00 2014-11-07 22:02:33.411 311 11363.08 84.59 57234.94 88888.00 2014-11-07 22:02:33.911 311 11363.09 84.55 57234.96 88888.00 2014-11-07 22:02:34.411 311 11363.09 84.58 57234.99 88888.00 2014-11-07 22:02:34.911 311 11363.11 84.60 57235.01 88888.00 2014-11-07 22:02:35.411 311 11363.12 84.62 57235.10 88888.00 2014-11-07 22:02:35.911 311 11363.12 84.62 57235.17 88888.00 2014-11-07 22:02:36.411 311 11363.13 84.65 57235.21 88888.00 2014-11-07 22:02:36.911 311 11363.17 84.69 57235.22 88888.00 2014-11-07 22:02:37.411 311 11363.19 84.65 57235.33 88888.00 2014-11-07 22:02:37.911 311 11363.17 84.69 57235.44 88888.00 2014-11-07 22:02:38.411 311 11363.20 84.71 57235.51 88888.00 2014-11-07 22:02:38.911 311 11363.25 84.68 57235.59 88888.00 2014-11-07 22:02:39.411 311 11363.23 84.73 57235.70 88888.00 2014-11-07 22:02:39.911 311 11363.18 84.78 57235.79 88888.00 2014-11-07 22:02:40.411 311 11363.19 84.80 57235.96 88888.00 2014-11-07 22:02:40.911 311 11363.22 84.84 57236.03 88888.00 2014-11-07 22:02:41.411 311 11363.24 84.80 57236.13 88888.00 2014-11-07 22:02:41.911 311 11363.29 84.82 57236.23 88888.00 2014-11-07 22:02:42.411 311 11363.27 84.83 57236.28 88888.00 2014-11-07 22:02:42.911 311 11363.22 84.83 57236.40 88888.00 2014-11-07 22:02:43.411 311 11363.22 84.83 57236.45 88888.00 2014-11-07 22:02:43.911 311 11363.26 84.79 57236.43 88888.00 2014-11-07 22:02:44.411 311 11363.26 84.80 57236.48 88888.00 2014-11-07 22:02:44.911 311 11363.23 84.77 57236.55 88888.00 2014-11-07 22:02:45.411 311 11363.22 84.76 57236.68 88888.00 2014-11-07 22:02:45.911 311 11363.22 84.80 57236.74 88888.00 2014-11-07 22:02:46.411 311 11363.22 84.78 57236.77 88888.00 2014-11-07 22:02:46.911 311 11363.16 84.77 57236.81 88888.00 2014-11-07 22:02:47.411 311 11363.15 84.75 57236.80 88888.00 2014-11-07 22:02:47.911 311 11363.09 84.69 57236.89 88888.00 2014-11-07 22:02:48.411 311 11363.12 84.75 57237.00 88888.00 2014-11-07 22:02:48.911 311 11363.11 84.78 57237.03 88888.00 2014-11-07 22:02:49.411 311 11363.08 84.77 57237.02 88888.00 2014-11-07 22:02:49.911 311 11363.08 84.76 57237.08 88888.00 2014-11-07 22:02:50.411 311 11363.11 84.76 57237.11 88888.00 2014-11-07 22:02:50.911 311 11363.08 84.72 57237.11 88888.00 2014-11-07 22:02:51.411 311 11363.06 84.72 57237.13 88888.00 2014-11-07 22:02:51.911 311 11363.06 84.75 57237.11 88888.00 2014-11-07 22:02:52.411 311 11363.08 84.76 57237.21 88888.00 2014-11-07 22:02:52.911 311 11363.09 84.75 57237.30 88888.00 2014-11-07 22:02:53.411 311 11363.09 84.72 57237.28 88888.00 2014-11-07 22:02:53.911 311 11363.09 84.71 57237.26 88888.00 2014-11-07 22:02:54.411 311 11363.04 84.71 57237.31 88888.00 2014-11-07 22:02:54.911 311 11363.06 84.72 57237.39 88888.00 2014-11-07 22:02:55.411 311 11363.05 84.70 57237.37 88888.00 2014-11-07 22:02:55.911 311 11363.03 84.69 57237.35 88888.00 2014-11-07 22:02:56.411 311 11363.05 84.66 57237.38 88888.00 2014-11-07 22:02:56.911 311 11363.02 84.70 57237.44 88888.00 2014-11-07 22:02:57.411 311 11363.05 84.75 57237.51 88888.00 2014-11-07 22:02:57.911 311 11363.02 84.70 57237.59 88888.00 2014-11-07 22:02:58.411 311 11362.95 84.64 57237.57 88888.00 2014-11-07 22:02:58.911 311 11362.96 84.64 57237.62 88888.00 2014-11-07 22:02:59.411 311 11362.97 84.63 57237.73 88888.00 2014-11-07 22:02:59.911 311 11362.99 84.66 57237.80 88888.00 2014-11-07 22:03:00.411 311 11362.98 84.68 57237.80 88888.00 2014-11-07 22:03:00.911 311 11362.99 84.65 57237.88 88888.00 2014-11-07 22:03:01.411 311 11362.96 84.63 57237.89 88888.00 2014-11-07 22:03:01.911 311 11362.95 84.63 57237.93 88888.00 2014-11-07 22:03:02.411 311 11362.94 84.63 57237.98 88888.00 2014-11-07 22:03:02.911 311 11362.97 84.60 57237.96 88888.00 2014-11-07 22:03:03.411 311 11362.95 84.60 57238.02 88888.00 2014-11-07 22:03:03.911 311 11362.90 84.58 57238.09 88888.00 2014-11-07 22:03:04.411 311 11362.85 84.62 57238.02 88888.00 2014-11-07 22:03:04.911 311 11362.77 84.60 57238.02 88888.00 2014-11-07 22:03:05.411 311 11362.76 84.55 57238.16 88888.00 2014-11-07 22:03:05.911 311 11362.73 84.57 57238.20 88888.00 2014-11-07 22:03:06.411 311 11362.69 84.53 57238.21 88888.00 2014-11-07 22:03:06.911 311 11362.66 84.49 57238.25 88888.00 2014-11-07 22:03:07.411 311 11362.62 84.53 57238.30 88888.00 2014-11-07 22:03:07.911 311 11362.55 84.50 57238.40 88888.00 2014-11-07 22:03:08.411 311 11362.59 84.44 57238.43 88888.00 2014-11-07 22:03:08.911 311 11362.62 84.42 57238.53 88888.00 2014-11-07 22:03:09.411 311 11362.60 84.41 57238.63 88888.00 2014-11-07 22:03:09.911 311 11362.53 84.41 57238.68 88888.00 2014-11-07 22:03:10.411 311 11362.48 84.43 57238.70 88888.00 2014-11-07 22:03:10.911 311 11362.50 84.43 57238.74 88888.00 2014-11-07 22:03:11.411 311 11362.46 84.43 57238.79 88888.00 2014-11-07 22:03:11.911 311 11362.40 84.48 57238.78 88888.00 2014-11-07 22:03:12.411 311 11362.41 84.48 57238.81 88888.00 2014-11-07 22:03:12.911 311 11362.35 84.43 57238.88 88888.00 2014-11-07 22:03:13.411 311 11362.29 84.41 57238.97 88888.00 2014-11-07 22:03:13.911 311 11362.25 84.39 57239.01 88888.00 2014-11-07 22:03:14.411 311 11362.25 84.41 57239.02 88888.00 2014-11-07 22:03:14.911 311 11362.22 84.36 57239.06 88888.00 2014-11-07 22:03:15.411 311 11362.18 84.37 57239.08 88888.00 2014-11-07 22:03:15.911 311 11362.12 84.41 57239.18 88888.00 2014-11-07 22:03:16.411 311 11362.07 84.36 57239.34 88888.00 2014-11-07 22:03:16.911 311 11362.05 84.36 57239.40 88888.00 2014-11-07 22:03:17.411 311 11362.05 84.39 57239.39 88888.00 2014-11-07 22:03:17.911 311 11362.02 84.41 57239.44 88888.00 2014-11-07 22:03:18.411 311 11362.01 84.38 57239.53 88888.00 2014-11-07 22:03:18.911 311 11362.00 84.36 57239.59 88888.00 2014-11-07 22:03:19.411 311 11361.94 84.34 57239.64 88888.00 2014-11-07 22:03:19.911 311 11361.88 84.37 57239.72 88888.00 2014-11-07 22:03:20.411 311 11361.86 84.36 57239.78 88888.00 2014-11-07 22:03:20.911 311 11361.80 84.38 57239.84 88888.00 2014-11-07 22:03:21.411 311 11361.81 84.41 57239.82 88888.00 2014-11-07 22:03:21.911 311 11361.76 84.41 57239.92 88888.00 2014-11-07 22:03:22.411 311 11361.70 84.34 57240.00 88888.00 2014-11-07 22:03:22.911 311 11361.67 84.36 57240.09 88888.00 2014-11-07 22:03:23.411 311 11361.62 84.38 57240.15 88888.00 2014-11-07 22:03:23.911 311 11361.57 84.42 57240.21 88888.00 2014-11-07 22:03:24.411 311 11361.57 84.42 57240.32 88888.00 2014-11-07 22:03:24.911 311 11361.50 84.37 57240.42 88888.00 2014-11-07 22:03:25.411 311 11361.42 84.35 57240.47 88888.00 2014-11-07 22:03:25.911 311 11361.39 84.37 57240.51 88888.00 2014-11-07 22:03:26.411 311 11361.34 84.36 57240.51 88888.00 2014-11-07 22:03:26.911 311 11361.24 84.37 57240.53 88888.00 2014-11-07 22:03:27.411 311 11361.23 84.37 57240.71 88888.00 2014-11-07 22:03:27.911 311 11361.22 84.37 57240.81 88888.00 2014-11-07 22:03:28.411 311 11361.18 84.38 57240.88 88888.00 2014-11-07 22:03:28.911 311 11361.16 84.38 57241.00 88888.00 2014-11-07 22:03:29.411 311 11361.13 84.42 57241.06 88888.00 2014-11-07 22:03:29.911 311 11361.05 84.43 57241.01 88888.00 2014-11-07 22:03:30.411 311 11360.98 84.42 57241.12 88888.00 2014-11-07 22:03:30.911 311 11361.01 84.39 57241.24 88888.00 2014-11-07 22:03:31.411 311 11360.95 84.44 57241.33 88888.00 2014-11-07 22:03:31.911 311 11360.84 84.46 57241.41 88888.00 2014-11-07 22:03:32.411 311 11360.81 84.42 57241.54 88888.00 2014-11-07 22:03:32.911 311 11360.76 84.39 57241.70 88888.00 2014-11-07 22:03:33.411 311 11360.67 84.41 57241.80 88888.00 2014-11-07 22:03:33.911 311 11360.63 84.42 57241.76 88888.00 2014-11-07 22:03:34.411 311 11360.62 84.48 57241.83 88888.00 2014-11-07 22:03:34.911 311 11360.54 84.49 57241.94 88888.00 2014-11-07 22:03:35.411 311 11360.47 84.49 57242.01 88888.00 2014-11-07 22:03:35.911 311 11360.45 84.43 57242.05 88888.00 2014-11-07 22:03:36.411 311 11360.39 84.46 57242.08 88888.00 2014-11-07 22:03:36.911 311 11360.28 84.45 57242.15 88888.00 2014-11-07 22:03:37.411 311 11360.26 84.38 57242.16 88888.00 2014-11-07 22:03:37.911 311 11360.20 84.37 57242.22 88888.00 2014-11-07 22:03:38.411 311 11360.10 84.36 57242.23 88888.00 2014-11-07 22:03:38.911 311 11360.04 84.36 57242.33 88888.00 2014-11-07 22:03:39.411 311 11359.99 84.34 57242.34 88888.00 2014-11-07 22:03:39.911 311 11359.96 84.34 57242.31 88888.00 2014-11-07 22:03:40.411 311 11359.91 84.29 57242.33 88888.00 2014-11-07 22:03:40.911 311 11359.85 84.28 57242.31 88888.00 2014-11-07 22:03:41.411 311 11359.79 84.26 57242.32 88888.00 2014-11-07 22:03:41.911 311 11359.81 84.29 57242.33 88888.00 2014-11-07 22:03:42.411 311 11359.77 84.25 57242.37 88888.00 2014-11-07 22:03:42.911 311 11359.75 84.18 57242.45 88888.00 2014-11-07 22:03:43.411 311 11359.68 84.18 57242.48 88888.00 2014-11-07 22:03:43.911 311 11359.62 84.15 57242.46 88888.00 2014-11-07 22:03:44.411 311 11359.59 84.11 57242.46 88888.00 2014-11-07 22:03:44.911 311 11359.56 84.09 57242.40 88888.00 2014-11-07 22:03:45.411 311 11359.51 84.03 57242.40 88888.00 2014-11-07 22:03:45.911 311 11359.45 83.96 57242.35 88888.00 2014-11-07 22:03:46.411 311 11359.38 83.98 57242.33 88888.00 2014-11-07 22:03:46.911 311 11359.35 83.92 57242.27 88888.00 2014-11-07 22:03:47.411 311 11359.35 83.85 57242.28 88888.00 2014-11-07 22:03:47.911 311 11359.27 83.83 57242.21 88888.00 2014-11-07 22:03:48.411 311 11359.17 83.74 57242.13 88888.00 2014-11-07 22:03:48.911 311 11359.08 83.71 57242.08 88888.00 2014-11-07 22:03:49.411 311 11359.03 83.66 57242.09 88888.00 2014-11-07 22:03:49.911 311 11359.01 83.66 57242.12 88888.00 2014-11-07 22:03:50.412 311 11358.95 83.63 57242.06 88888.00 2014-11-07 22:03:50.912 311 11358.89 83.57 57241.97 88888.00 2014-11-07 22:03:51.412 311 11358.81 83.53 57241.92 88888.00 2014-11-07 22:03:51.912 311 11358.78 83.50 57241.97 88888.00 2014-11-07 22:03:52.412 311 11358.71 83.48 57241.94 88888.00 2014-11-07 22:03:52.912 311 11358.66 83.42 57241.89 88888.00 2014-11-07 22:03:53.412 311 11358.64 83.36 57241.87 88888.00 2014-11-07 22:03:53.912 311 11358.57 83.32 57241.83 88888.00 2014-11-07 22:03:54.412 311 11358.45 83.29 57241.88 88888.00 2014-11-07 22:03:54.912 311 11358.33 83.23 57241.84 88888.00 2014-11-07 22:03:55.412 311 11358.29 83.23 57241.82 88888.00 2014-11-07 22:03:55.912 311 11358.18 83.21 57241.78 88888.00 2014-11-07 22:03:56.412 311 11358.09 83.22 57241.77 88888.00 2014-11-07 22:03:56.912 311 11357.95 83.19 57241.81 88888.00 2014-11-07 22:03:57.412 311 11357.85 83.14 57241.81 88888.00 2014-11-07 22:03:57.912 311 11357.80 83.12 57241.78 88888.00 2014-11-07 22:03:58.412 311 11357.71 83.03 57241.70 88888.00 2014-11-07 22:03:58.912 311 11357.62 82.98 57241.68 88888.00 2014-11-07 22:03:59.412 311 11357.59 82.95 57241.68 88888.00 2014-11-07 22:03:59.912 311 11357.48 82.90 57241.73 88888.00 2014-11-07 22:04:00.412 311 11357.36 82.86 57241.67 88888.00 2014-11-07 22:04:00.912 311 11357.29 82.82 57241.55 88888.00 2014-11-07 22:04:01.412 311 11357.19 82.79 57241.52 88888.00 2014-11-07 22:04:01.912 311 11357.13 82.76 57241.50 88888.00 2014-11-07 22:04:02.412 311 11357.03 82.72 57241.39 88888.00 2014-11-07 22:04:02.912 311 11356.92 82.65 57241.28 88888.00 2014-11-07 22:04:03.412 311 11356.81 82.59 57241.18 88888.00 2014-11-07 22:04:03.912 311 11356.72 82.53 57241.04 88888.00 2014-11-07 22:04:04.412 311 11356.66 82.42 57240.86 88888.00 2014-11-07 22:04:04.912 311 11356.56 82.31 57240.75 88888.00 2014-11-07 22:04:05.412 311 11356.56 82.32 57240.75 88888.00 2014-11-07 22:04:05.912 311 11356.48 82.25 57240.68 88888.00 2014-11-07 22:04:06.412 311 11356.43 82.21 57240.58 88888.00 2014-11-07 22:04:06.912 311 11356.37 82.17 57240.51 88888.00 2014-11-07 22:04:07.412 311 11356.31 82.13 57240.32 88888.00 2014-11-07 22:04:07.912 311 11356.24 82.07 57240.14 88888.00 2014-11-07 22:04:08.412 311 11356.18 82.03 57239.98 88888.00 2014-11-07 22:04:08.912 311 11356.09 81.97 57239.95 88888.00 2014-11-07 22:04:09.412 311 11356.03 81.91 57239.89 88888.00 2014-11-07 22:04:09.912 311 11355.96 81.87 57239.83 88888.00 2014-11-07 22:04:10.412 311 11355.88 81.85 57239.74 88888.00 2014-11-07 22:04:10.912 311 11355.82 81.81 57239.62 88888.00 2014-11-07 22:04:11.412 311 11355.78 81.81 57239.52 88888.00 2014-11-07 22:04:11.912 311 11355.66 81.80 57239.44 88888.00 2014-11-07 22:04:12.412 311 11355.54 81.77 57239.36 88888.00 2014-11-07 22:04:12.912 311 11355.48 81.72 57239.26 88888.00 2014-11-07 22:04:13.412 311 11355.44 81.70 57239.26 88888.00 2014-11-07 22:04:13.912 311 11355.38 81.64 57239.24 88888.00 2014-11-07 22:04:14.412 311 11355.30 81.71 57239.23 88888.00 2014-11-07 22:04:14.912 311 11355.19 81.70 57239.21 88888.00 2014-11-07 22:04:15.412 311 11355.16 81.63 57239.17 88888.00 2014-11-07 22:04:15.912 311 11355.05 81.67 57239.14 88888.00 2014-11-07 22:04:16.412 311 11354.95 81.64 57239.05 88888.00 2014-11-07 22:04:16.912 311 11354.93 81.60 57238.91 88888.00 2014-11-07 22:04:17.412 311 11354.88 81.56 57238.85 88888.00 2014-11-07 22:04:17.912 311 11354.77 81.50 57238.75 88888.00 2014-11-07 22:04:18.412 311 11354.74 81.47 57238.68 88888.00 2014-11-07 22:04:18.912 311 11354.72 81.47 57238.57 88888.00 2014-11-07 22:04:19.412 311 11354.67 81.45 57238.47 88888.00 2014-11-07 22:04:19.912 311 11354.58 81.47 57238.36 88888.00 2014-11-07 22:04:20.412 311 11354.50 81.50 57238.30 88888.00 2014-11-07 22:04:20.912 311 11354.46 81.47 57238.17 88888.00 2014-11-07 22:04:21.412 311 11354.43 81.46 57238.10 88888.00 2014-11-07 22:04:21.912 311 11354.37 81.39 57238.11 88888.00 2014-11-07 22:04:22.412 311 11354.32 81.37 57238.05 88888.00 2014-11-07 22:04:22.912 311 11354.26 81.33 57237.99 88888.00 2014-11-07 22:04:23.412 311 11354.25 81.29 57237.95 88888.00 2014-11-07 22:04:23.912 311 11354.20 81.24 57237.92 88888.00 2014-11-07 22:04:24.412 311 11354.14 81.23 57237.84 88888.00 2014-11-07 22:04:24.912 311 11354.09 81.25 57237.72 88888.00 2014-11-07 22:04:25.412 311 11354.03 81.20 57237.69 88888.00 2014-11-07 22:04:25.912 311 11353.94 81.16 57237.62 88888.00 2014-11-07 22:04:26.412 311 11353.91 81.09 57237.50 88888.00 2014-11-07 22:04:26.912 311 11353.89 81.06 57237.41 88888.00 2014-11-07 22:04:27.412 311 11353.85 81.02 57237.34 88888.00 2014-11-07 22:04:27.912 311 11353.75 80.99 57237.31 88888.00 2014-11-07 22:04:28.412 311 11353.70 80.95 57237.21 88888.00 2014-11-07 22:04:28.912 311 11353.60 80.95 57237.15 88888.00 2014-11-07 22:04:29.412 311 11353.52 80.96 57237.06 88888.00 2014-11-07 22:04:29.912 311 11353.47 80.90 57236.99 88888.00 2014-11-07 22:04:30.412 311 11353.45 80.86 57236.96 88888.00 2014-11-07 22:04:30.912 311 11353.38 80.88 57236.92 88888.00 2014-11-07 22:04:31.412 311 11353.33 80.86 57236.85 88888.00 2014-11-07 22:04:31.912 311 11353.25 80.82 57236.75 88888.00 2014-11-07 22:04:32.412 311 11353.21 80.78 57236.69 88888.00 2014-11-07 22:04:32.912 311 11353.17 80.77 57236.58 88888.00 2014-11-07 22:04:33.412 311 11353.04 80.77 57236.44 88888.00 2014-11-07 22:04:33.912 311 11352.98 80.76 57236.35 88888.00 2014-11-07 22:04:34.412 311 11352.91 80.75 57236.28 88888.00 2014-11-07 22:04:34.912 311 11352.83 80.69 57236.15 88888.00 2014-11-07 22:04:35.412 311 11352.77 80.70 57235.98 88888.00 2014-11-07 22:04:35.912 311 11352.71 80.64 57235.92 88888.00 2014-11-07 22:04:36.412 311 11352.64 80.63 57235.86 88888.00 2014-11-07 22:04:36.912 311 11352.56 80.61 57235.73 88888.00 2014-11-07 22:04:37.412 311 11352.53 80.56 57235.66 88888.00 2014-11-07 22:04:37.912 311 11352.43 80.54 57235.60 88888.00 2014-11-07 22:04:38.412 311 11352.36 80.56 57235.51 88888.00 2014-11-07 22:04:38.912 311 11352.33 80.56 57235.38 88888.00 2014-11-07 22:04:39.412 311 11352.27 80.49 57235.22 88888.00 2014-11-07 22:04:39.912 311 11352.19 80.48 57235.13 88888.00 2014-11-07 22:04:40.412 311 11352.15 80.45 57235.07 88888.00 2014-11-07 22:04:40.912 311 11352.08 80.43 57234.88 88888.00 2014-11-07 22:04:41.412 311 11351.99 80.40 57234.69 88888.00 2014-11-07 22:04:41.912 311 11351.94 80.40 57234.63 88888.00 2014-11-07 22:04:42.412 311 11351.90 80.36 57234.55 88888.00 2014-11-07 22:04:42.912 311 11351.79 80.30 57234.39 88888.00 2014-11-07 22:04:43.412 311 11351.73 80.33 57234.32 88888.00 2014-11-07 22:04:43.912 311 11351.69 80.36 57234.29 88888.00 2014-11-07 22:04:44.412 311 11351.63 80.34 57234.18 88888.00 2014-11-07 22:04:44.912 311 11351.59 80.35 57234.12 88888.00 2014-11-07 22:04:45.412 311 11351.59 80.37 57234.05 88888.00 2014-11-07 22:04:45.912 311 11351.52 80.36 57233.95 88888.00 2014-11-07 22:04:46.412 311 11351.46 80.40 57233.90 88888.00 2014-11-07 22:04:46.912 311 11351.44 80.43 57233.86 88888.00 2014-11-07 22:04:47.412 311 11351.38 80.41 57233.81 88888.00 2014-11-07 22:04:47.912 311 11351.32 80.37 57233.79 88888.00 2014-11-07 22:04:48.412 311 11351.25 80.34 57233.68 88888.00 2014-11-07 22:04:48.912 311 11351.21 80.42 57233.52 88888.00 2014-11-07 22:04:49.412 311 11351.21 80.43 57233.42 88888.00 2014-11-07 22:04:49.912 311 11351.16 80.44 57233.37 88888.00 2014-11-07 22:04:50.412 311 11351.09 80.42 57233.22 88888.00 2014-11-07 22:04:50.912 311 11351.08 80.40 57233.11 88888.00 2014-11-07 22:04:51.412 311 11351.02 80.37 57232.97 88888.00 2014-11-07 22:04:51.912 311 11350.96 80.24 57232.84 88888.00 2014-11-07 22:04:52.412 311 11350.88 80.26 57232.76 88888.00 2014-11-07 22:04:52.912 311 11350.87 80.29 57232.62 88888.00 2014-11-07 22:04:53.412 311 11350.88 80.30 57232.56 88888.00 2014-11-07 22:04:53.912 311 11350.80 80.30 57232.44 88888.00 2014-11-07 22:04:54.412 311 11350.79 80.27 57232.34 88888.00 2014-11-07 22:04:54.912 311 11350.73 80.09 57232.20 88888.00 2014-11-07 22:04:55.412 311 11350.65 80.03 57232.08 88888.00 2014-11-07 22:04:55.912 311 11350.61 80.11 57231.94 88888.00 2014-11-07 22:04:56.412 311 11350.58 80.20 57231.86 88888.00 2014-11-07 22:04:56.912 311 11350.53 80.13 57231.69 88888.00 2014-11-07 22:04:57.412 311 11350.47 80.07 57231.53 88888.00 2014-11-07 22:04:57.912 311 11350.41 80.02 57231.34 88888.00 2014-11-07 22:04:58.412 311 11350.36 80.02 57231.24 88888.00 2014-11-07 22:04:58.912 311 11350.30 80.04 57231.18 88888.00 2014-11-07 22:04:59.412 311 11350.23 80.03 57231.14 88888.00 2014-11-07 22:04:59.912 311 11350.16 80.00 57231.02 88888.00 2014-11-07 22:05:00.412 311 11350.10 80.03 57230.91 88888.00 2014-11-07 22:05:00.912 311 11350.05 80.00 57230.79 88888.00 2014-11-07 22:05:01.412 311 11350.06 79.97 57230.69 88888.00 2014-11-07 22:05:01.912 311 11349.96 79.99 57230.65 88888.00 2014-11-07 22:05:02.412 311 11349.93 80.02 57230.58 88888.00 2014-11-07 22:05:02.912 311 11349.91 80.00 57230.51 88888.00 2014-11-07 22:05:03.412 311 11349.86 79.99 57230.38 88888.00 2014-11-07 22:05:03.912 311 11349.82 79.94 57230.29 88888.00 2014-11-07 22:05:04.412 311 11349.76 79.94 57230.22 88888.00 2014-11-07 22:05:04.912 311 11349.74 79.93 57230.15 88888.00 2014-11-07 22:05:05.412 311 11349.69 79.88 57230.08 88888.00 2014-11-07 22:05:05.912 311 11349.64 79.93 57229.97 88888.00 2014-11-07 22:05:06.412 311 11349.68 79.89 57229.90 88888.00 2014-11-07 22:05:06.912 311 11349.61 79.87 57229.83 88888.00 2014-11-07 22:05:07.412 311 11349.60 79.88 57229.75 88888.00 2014-11-07 22:05:07.912 311 11349.53 79.90 57229.70 88888.00 2014-11-07 22:05:08.412 311 11349.46 79.90 57229.65 88888.00 2014-11-07 22:05:08.912 311 11349.43 79.88 57229.55 88888.00 2014-11-07 22:05:09.412 311 11349.41 79.83 57229.47 88888.00 2014-11-07 22:05:09.912 311 11349.42 79.83 57229.36 88888.00 2014-11-07 22:05:10.412 311 11349.44 79.87 57229.25 88888.00 2014-11-07 22:05:10.912 311 11349.36 79.87 57229.22 88888.00 2014-11-07 22:05:11.412 311 11349.28 79.83 57229.19 88888.00 2014-11-07 22:05:11.912 311 11349.30 79.82 57229.09 88888.00 2014-11-07 22:05:12.412 311 11349.27 79.79 57228.99 88888.00 2014-11-07 22:05:12.912 311 11349.25 79.77 57228.90 88888.00 2014-11-07 22:05:13.412 311 11349.20 79.77 57228.74 88888.00 2014-11-07 22:05:13.912 311 11349.14 79.73 57228.66 88888.00 2014-11-07 22:05:14.412 311 11349.14 79.74 57228.62 88888.00 2014-11-07 22:05:14.912 311 11349.13 79.79 57228.47 88888.00 2014-11-07 22:05:15.412 311 11349.07 79.75 57228.35 88888.00 2014-11-07 22:05:15.912 311 11349.06 79.72 57228.27 88888.00 2014-11-07 22:05:16.412 311 11349.02 79.66 57228.16 88888.00 2014-11-07 22:05:16.912 311 11349.04 79.65 57228.15 88888.00 2014-11-07 22:05:17.412 311 11349.02 79.65 57228.02 88888.00 2014-11-07 22:05:17.912 311 11349.04 79.63 57227.90 88888.00 2014-11-07 22:05:18.412 311 11349.00 79.62 57227.74 88888.00 2014-11-07 22:05:18.912 311 11349.00 79.59 57227.64 88888.00 2014-11-07 22:05:19.412 311 11349.01 79.58 57227.52 88888.00 2014-11-07 22:05:19.912 311 11348.99 79.58 57227.36 88888.00 2014-11-07 22:05:20.412 311 11348.97 79.56 57227.12 88888.00 2014-11-07 22:05:20.912 311 11348.94 79.55 57226.92 88888.00 2014-11-07 22:05:21.412 311 11348.95 79.58 57226.87 88888.00 2014-11-07 22:05:21.912 311 11348.98 79.53 57226.74 88888.00 2014-11-07 22:05:22.412 311 11348.98 79.49 57226.65 88888.00 2014-11-07 22:05:22.912 311 11348.97 79.46 57226.55 88888.00 2014-11-07 22:05:23.412 311 11348.97 79.42 57226.40 88888.00 2014-11-07 22:05:23.912 311 11348.93 79.41 57226.28 88888.00 2014-11-07 22:05:24.412 311 11348.88 79.40 57226.16 88888.00 2014-11-07 22:05:24.912 311 11348.90 79.39 57226.05 88888.00 2014-11-07 22:05:25.412 311 11348.88 79.42 57225.99 88888.00 2014-11-07 22:05:25.912 311 11348.92 79.42 57225.99 88888.00 2014-11-07 22:05:26.412 311 11348.90 79.45 57225.94 88888.00 2014-11-07 22:05:26.912 311 11348.86 79.36 57225.85 88888.00 2014-11-07 22:05:27.412 311 11348.85 79.31 57225.72 88888.00 2014-11-07 22:05:27.912 311 11348.86 79.31 57225.51 88888.00 2014-11-07 22:05:28.412 311 11348.88 79.36 57225.37 88888.00 2014-11-07 22:05:28.912 311 11348.97 79.35 57225.31 88888.00 2014-11-07 22:05:29.412 311 11348.93 79.33 57225.15 88888.00 2014-11-07 22:05:29.912 311 11348.93 79.32 57225.06 88888.00 2014-11-07 22:05:30.412 311 11348.93 79.29 57224.89 88888.00 2014-11-07 22:05:30.912 311 11348.94 79.31 57224.77 88888.00 2014-11-07 22:05:31.412 311 11349.04 79.33 57224.80 88888.00 2014-11-07 22:05:31.912 311 11349.06 79.33 57224.73 88888.00 2014-11-07 22:05:32.412 311 11349.07 79.35 57224.50 88888.00 2014-11-07 22:05:32.912 311 11349.09 79.35 57224.32 88888.00 2014-11-07 22:05:33.412 311 11349.13 79.34 57224.27 88888.00 2014-11-07 22:05:33.912 311 11349.14 79.32 57224.21 88888.00 2014-11-07 22:05:34.412 311 11349.13 79.31 57224.12 88888.00 2014-11-07 22:05:34.912 311 11349.20 79.28 57223.99 88888.00 2014-11-07 22:05:35.412 311 11349.21 79.25 57223.73 88888.00 2014-11-07 22:05:35.912 311 11349.16 79.27 57223.65 88888.00 2014-11-07 22:05:36.412 311 11349.13 79.25 57223.64 88888.00 2014-11-07 22:05:36.912 311 11349.13 79.20 57223.51 88888.00 2014-11-07 22:05:37.412 311 11349.11 79.17 57223.40 88888.00 2014-11-07 22:05:37.912 311 11349.09 79.15 57223.42 88888.00 2014-11-07 22:05:38.412 311 11349.07 79.21 57223.36 88888.00 2014-11-07 22:05:38.912 311 11349.07 79.24 57223.20 88888.00 2014-11-07 22:05:39.412 311 11349.08 79.18 57223.08 88888.00 2014-11-07 22:05:39.912 311 11349.09 79.11 57222.95 88888.00 2014-11-07 22:05:40.412 311 11349.08 79.05 57222.94 88888.00 2014-11-07 22:05:40.912 311 11349.07 79.07 57222.94 88888.00 2014-11-07 22:05:41.412 311 11349.05 79.11 57222.86 88888.00 2014-11-07 22:05:41.912 311 11349.06 79.11 57222.71 88888.00 2014-11-07 22:05:42.412 311 11349.06 79.11 57222.65 88888.00 2014-11-07 22:05:42.912 311 11349.11 79.14 57222.57 88888.00 2014-11-07 22:05:43.412 311 11349.08 79.09 57222.45 88888.00 2014-11-07 22:05:43.912 311 11349.06 79.08 57222.28 88888.00 2014-11-07 22:05:44.412 311 11349.14 79.09 57222.16 88888.00 2014-11-07 22:05:44.912 311 11349.15 79.05 57222.11 88888.00 2014-11-07 22:05:45.412 311 11349.13 79.05 57222.01 88888.00 2014-11-07 22:05:45.912 311 11349.14 79.09 57221.88 88888.00 2014-11-07 22:05:46.412 311 11349.18 79.08 57221.80 88888.00 2014-11-07 22:05:46.912 311 11349.21 79.07 57221.67 88888.00 2014-11-07 22:05:47.412 311 11349.27 79.04 57221.47 88888.00 2014-11-07 22:05:47.912 311 11349.34 79.01 57221.37 88888.00 2014-11-07 22:05:48.412 311 11349.42 78.97 57221.29 88888.00 2014-11-07 22:05:48.912 311 11349.41 78.98 57221.19 88888.00 2014-11-07 22:05:49.412 311 11349.42 78.98 57221.15 88888.00 2014-11-07 22:05:49.912 311 11349.46 78.95 57221.04 88888.00 2014-11-07 22:05:50.412 311 11349.44 78.99 57220.90 88888.00 2014-11-07 22:05:50.912 311 11349.47 78.99 57220.75 88888.00 2014-11-07 22:05:51.412 311 11349.55 79.01 57220.58 88888.00 2014-11-07 22:05:51.912 311 11349.56 79.01 57220.44 88888.00 2014-11-07 22:05:52.412 311 11349.62 79.02 57220.39 88888.00 2014-11-07 22:05:52.912 311 11349.63 79.00 57220.29 88888.00 2014-11-07 22:05:53.412 311 11349.63 78.99 57220.25 88888.00 2014-11-07 22:05:53.912 311 11349.64 79.02 57220.18 88888.00 2014-11-07 22:05:54.412 311 11349.68 79.01 57220.02 88888.00 2014-11-07 22:05:54.912 311 11349.70 79.01 57219.92 88888.00 2014-11-07 22:05:55.412 311 11349.72 79.06 57219.86 88888.00 2014-11-07 22:05:55.912 311 11349.75 79.06 57219.76 88888.00 2014-11-07 22:05:56.412 311 11349.77 79.00 57219.66 88888.00 2014-11-07 22:05:56.912 311 11349.77 78.99 57219.61 88888.00 2014-11-07 22:05:57.412 311 11349.79 78.99 57219.54 88888.00 2014-11-07 22:05:57.912 311 11349.79 78.99 57219.49 88888.00 2014-11-07 22:05:58.412 311 11349.79 79.00 57219.37 88888.00 2014-11-07 22:05:58.912 311 11349.84 78.99 57219.28 88888.00 2014-11-07 22:05:59.412 311 11349.91 79.05 57219.15 88888.00 2014-11-07 22:05:59.912 311 11349.98 79.09 57219.11 88888.00 2014-11-07 22:06:00.412 311 11349.97 79.13 57219.08 88888.00 2014-11-07 22:06:00.912 311 11349.96 79.13 57218.95 88888.00 2014-11-07 22:06:01.412 311 11350.03 79.13 57218.92 88888.00 2014-11-07 22:06:01.912 311 11350.06 79.09 57218.92 88888.00 2014-11-07 22:06:02.412 311 11350.05 79.05 57218.75 88888.00 2014-11-07 22:06:02.912 311 11350.09 79.08 57218.69 88888.00 2014-11-07 22:06:03.412 311 11350.16 79.13 57218.66 88888.00 2014-11-07 22:06:03.912 311 11350.20 79.08 57218.53 88888.00 2014-11-07 22:06:04.412 311 11350.24 79.15 57218.43 88888.00 2014-11-07 22:06:04.912 311 11350.33 79.19 57218.31 88888.00 2014-11-07 22:06:05.412 311 11350.38 79.14 57218.20 88888.00 2014-11-07 22:06:05.912 311 11350.44 79.15 57218.13 88888.00 2014-11-07 22:06:06.412 311 11350.47 79.18 57218.00 88888.00 2014-11-07 22:06:06.912 311 11350.50 79.18 57217.89 88888.00 2014-11-07 22:06:07.412 311 11350.50 79.19 57217.80 88888.00 2014-11-07 22:06:07.912 311 11350.57 79.19 57217.66 88888.00 2014-11-07 22:06:08.412 311 11350.60 79.21 57217.57 88888.00 2014-11-07 22:06:08.912 311 11350.61 79.26 57217.51 88888.00 2014-11-07 22:06:09.412 311 11350.67 79.25 57217.48 88888.00 2014-11-07 22:06:09.912 311 11350.69 79.24 57217.43 88888.00 2014-11-07 22:06:10.412 311 11350.71 79.28 57217.43 88888.00 2014-11-07 22:06:10.912 311 11350.79 79.33 57217.41 88888.00 2014-11-07 22:06:11.412 311 11350.85 79.34 57217.35 88888.00 2014-11-07 22:06:11.912 311 11350.89 79.35 57217.23 88888.00 2014-11-07 22:06:12.412 311 11350.90 79.34 57217.11 88888.00 2014-11-07 22:06:12.912 311 11350.94 79.36 57216.98 88888.00 2014-11-07 22:06:13.412 311 11351.02 79.36 57216.92 88888.00 2014-11-07 22:06:13.912 311 11351.08 79.38 57216.90 88888.00 2014-11-07 22:06:14.412 311 11351.08 79.36 57216.85 88888.00 2014-11-07 22:06:14.912 311 11351.14 79.38 57216.83 88888.00 2014-11-07 22:06:15.412 311 11351.20 79.40 57216.71 88888.00 2014-11-07 22:06:15.912 311 11351.23 79.40 57216.55 88888.00 2014-11-07 22:06:16.412 311 11351.29 79.42 57216.45 88888.00 2014-11-07 22:06:16.912 311 11351.32 79.47 57216.41 88888.00 2014-11-07 22:06:17.412 311 11351.41 79.49 57216.44 88888.00 2014-11-07 22:06:17.912 311 11351.42 79.54 57216.41 88888.00 2014-11-07 22:06:18.412 311 11351.49 79.55 57216.32 88888.00 2014-11-07 22:06:18.912 311 11351.55 79.54 57216.21 88888.00 2014-11-07 22:06:19.412 311 11351.59 79.48 57216.13 88888.00 2014-11-07 22:06:19.912 311 11351.65 79.51 57216.14 88888.00 2014-11-07 22:06:20.412 311 11351.70 79.56 57216.02 88888.00 2014-11-07 22:06:20.912 311 11351.77 79.62 57215.89 88888.00 2014-11-07 22:06:21.412 311 11351.78 79.62 57215.74 88888.00 2014-11-07 22:06:21.912 311 11351.77 79.60 57215.65 88888.00 2014-11-07 22:06:22.412 311 11351.82 79.60 57215.57 88888.00 2014-11-07 22:06:22.912 311 11351.89 79.61 57215.46 88888.00 2014-11-07 22:06:23.412 311 11351.89 79.59 57215.37 88888.00 2014-11-07 22:06:23.912 311 11351.90 79.61 57215.36 88888.00 2014-11-07 22:06:24.412 311 11351.96 79.63 57215.49 88888.00 2014-11-07 22:06:24.912 311 11351.97 79.65 57215.44 88888.00 2014-11-07 22:06:25.412 311 11351.97 79.65 57215.23 88888.00 2014-11-07 22:06:25.912 311 11351.99 79.68 57215.07 88888.00 2014-11-07 22:06:26.412 311 11352.01 79.73 57215.22 88888.00 2014-11-07 22:06:26.912 311 11352.04 79.74 57215.27 88888.00 2014-11-07 22:06:27.412 311 11352.07 79.72 57215.26 88888.00 2014-11-07 22:06:27.912 311 11352.10 79.67 57215.19 88888.00 2014-11-07 22:06:28.412 311 11352.14 79.66 57215.06 88888.00 2014-11-07 22:06:28.912 311 11352.18 79.67 57215.00 88888.00 2014-11-07 22:06:29.412 311 11352.20 79.70 57214.94 88888.00 2014-11-07 22:06:29.912 311 11352.22 79.72 57214.87 88888.00 2014-11-07 22:06:30.412 311 11352.28 79.75 57214.78 88888.00 2014-11-07 22:06:30.912 311 11352.33 79.75 57214.75 88888.00 2014-11-07 22:06:31.412 311 11352.40 79.74 57214.69 88888.00 2014-11-07 22:06:31.912 311 11352.38 79.74 57214.65 88888.00 2014-11-07 22:06:32.412 311 11352.45 79.76 57214.59 88888.00 2014-11-07 22:06:32.912 311 11352.55 79.81 57214.56 88888.00 2014-11-07 22:06:33.412 311 11352.52 79.77 57214.47 88888.00 2014-11-07 22:06:33.912 311 11352.54 79.79 57214.35 88888.00 2014-11-07 22:06:34.412 311 11352.61 79.81 57214.40 88888.00 2014-11-07 22:06:34.912 311 11352.66 79.83 57214.47 88888.00 2014-11-07 22:06:35.412 311 11352.70 79.88 57214.46 88888.00 2014-11-07 22:06:35.912 311 11352.70 79.90 57214.34 88888.00 2014-11-07 22:06:36.412 311 11352.74 79.90 57214.27 88888.00 2014-11-07 22:06:36.912 311 11352.81 79.93 57214.18 88888.00 2014-11-07 22:06:37.412 311 11352.83 79.97 57214.11 88888.00 2014-11-07 22:06:37.912 311 11352.83 80.01 57214.15 88888.00 2014-11-07 22:06:38.412 311 11352.83 80.01 57214.13 88888.00 2014-11-07 22:06:38.912 311 11352.84 80.04 57214.05 88888.00 2014-11-07 22:06:39.412 311 11352.96 80.07 57214.04 88888.00 2014-11-07 22:06:39.912 311 11352.94 80.13 57213.89 88888.00 2014-11-07 22:06:40.412 311 11352.98 80.15 57213.81 88888.00 2014-11-07 22:06:40.912 311 11353.04 80.17 57213.75 88888.00 2014-11-07 22:06:41.412 311 11353.08 80.22 57213.70 88888.00 2014-11-07 22:06:41.912 311 11353.12 80.29 57213.71 88888.00 2014-11-07 22:06:42.412 311 11353.10 80.34 57213.66 88888.00 2014-11-07 22:06:42.912 311 11353.14 80.35 57213.76 88888.00 2014-11-07 22:06:43.412 311 11353.19 80.38 57213.71 88888.00 2014-11-07 22:06:43.912 311 11353.28 80.42 57213.69 88888.00 2014-11-07 22:06:44.412 311 11353.29 80.49 57213.66 88888.00 2014-11-07 22:06:44.912 311 11353.29 80.56 57213.62 88888.00 2014-11-07 22:06:45.412 311 11353.36 80.61 57213.58 88888.00 2014-11-07 22:06:45.912 311 11353.42 80.58 57213.57 88888.00 2014-11-07 22:06:46.412 311 11353.45 80.58 57213.52 88888.00 2014-11-07 22:06:46.912 311 11353.45 80.64 57213.45 88888.00 2014-11-07 22:06:47.412 311 11353.54 80.67 57213.39 88888.00 2014-11-07 22:06:47.912 311 11353.59 80.70 57213.38 88888.00 2014-11-07 22:06:48.412 311 11353.70 80.77 57213.36 88888.00 2014-11-07 22:06:48.912 311 11353.81 80.76 57213.24 88888.00 2014-11-07 22:06:49.412 311 11353.88 80.79 57213.23 88888.00 2014-11-07 22:06:49.912 311 11353.92 80.85 57213.19 88888.00 2014-11-07 22:06:50.412 311 11353.96 80.89 57213.17 88888.00 2014-11-07 22:06:50.912 311 11354.03 80.94 57213.09 88888.00 2014-11-07 22:06:51.412 311 11354.06 80.91 57213.06 88888.00 2014-11-07 22:06:51.912 311 11354.07 80.91 57213.08 88888.00 2014-11-07 22:06:52.412 311 11354.15 80.96 57213.11 88888.00 2014-11-07 22:06:52.912 311 11354.21 81.05 57213.14 88888.00 2014-11-07 22:06:53.412 311 11354.26 81.09 57213.13 88888.00 2014-11-07 22:06:53.912 311 11354.37 81.10 57213.08 88888.00 2014-11-07 22:06:54.412 311 11354.48 81.09 57213.12 88888.00 2014-11-07 22:06:54.912 311 11354.50 81.11 57213.11 88888.00 2014-11-07 22:06:55.412 311 11354.53 81.13 57213.07 88888.00 2014-11-07 22:06:55.912 311 11354.56 81.18 57213.09 88888.00 2014-11-07 22:06:56.412 311 11354.64 81.24 57213.05 88888.00 2014-11-07 22:06:56.912 311 11354.67 81.23 57213.02 88888.00 2014-11-07 22:06:57.412 311 11354.67 81.19 57212.96 88888.00 2014-11-07 22:06:57.912 311 11354.72 81.22 57212.94 88888.00 2014-11-07 22:06:58.412 311 11354.81 81.24 57212.95 88888.00 2014-11-07 22:06:58.912 311 11354.85 81.31 57212.96 88888.00 2014-11-07 22:06:59.412 311 11354.90 81.28 57212.98 88888.00 2014-11-07 22:06:59.912 311 11354.97 81.28 57212.93 88888.00 2014-11-07 22:07:00.413 311 11355.06 81.33 57212.83 88888.00 2014-11-07 22:07:00.913 311 11355.18 81.37 57212.86 88888.00 2014-11-07 22:07:01.413 311 11355.23 81.40 57212.82 88888.00 2014-11-07 22:07:01.913 311 11355.21 81.37 57212.78 88888.00 2014-11-07 22:07:02.413 311 11355.31 81.43 57212.75 88888.00 2014-11-07 22:07:02.913 311 11355.45 81.44 57212.76 88888.00 2014-11-07 22:07:03.413 311 11355.42 81.43 57212.79 88888.00 2014-11-07 22:07:03.913 311 11355.42 81.46 57212.79 88888.00 2014-11-07 22:07:04.413 311 11355.53 81.50 57212.76 88888.00 2014-11-07 22:07:04.913 311 11355.60 81.51 57212.76 88888.00 2014-11-07 22:07:05.413 311 11355.65 81.51 57212.79 88888.00 2014-11-07 22:07:05.913 311 11355.73 81.50 57212.86 88888.00 2014-11-07 22:07:06.413 311 11355.79 81.49 57212.73 88888.00 2014-11-07 22:07:06.913 311 11355.83 81.52 57212.63 88888.00 2014-11-07 22:07:07.413 311 11355.86 81.56 57212.57 88888.00 2014-11-07 22:07:07.913 311 11355.94 81.54 57212.51 88888.00 2014-11-07 22:07:08.413 311 11356.02 81.59 57212.46 88888.00 2014-11-07 22:07:08.913 311 11356.04 81.63 57212.43 88888.00 2014-11-07 22:07:09.413 311 11356.09 81.63 57212.42 88888.00 2014-11-07 22:07:09.913 311 11356.16 81.65 57212.41 88888.00 2014-11-07 22:07:10.413 311 11356.21 81.66 57212.35 88888.00 2014-11-07 22:07:10.913 311 11356.28 81.69 57212.32 88888.00 2014-11-07 22:07:11.413 311 11356.34 81.72 57212.30 88888.00 2014-11-07 22:07:11.913 311 11356.39 81.76 57212.21 88888.00 2014-11-07 22:07:12.413 311 11356.46 81.77 57212.16 88888.00 2014-11-07 22:07:12.913 311 11356.50 81.77 57212.09 88888.00 2014-11-07 22:07:13.413 311 11356.56 81.77 57212.09 88888.00 2014-11-07 22:07:13.913 311 11356.66 81.79 57212.08 88888.00 2014-11-07 22:07:14.413 311 11356.72 81.80 57212.04 88888.00 2014-11-07 22:07:14.913 311 11356.76 81.86 57211.99 88888.00 2014-11-07 22:07:15.413 311 11356.78 81.85 57211.97 88888.00 2014-11-07 22:07:15.913 311 11356.81 81.85 57212.01 88888.00 2014-11-07 22:07:16.413 311 11356.87 81.93 57212.03 88888.00 2014-11-07 22:07:16.913 311 11356.95 82.01 57212.10 88888.00 2014-11-07 22:07:17.413 311 11357.00 82.01 57212.09 88888.00 2014-11-07 22:07:17.913 311 11357.03 82.05 57212.05 88888.00 2014-11-07 22:07:18.413 311 11357.13 82.10 57211.97 88888.00 2014-11-07 22:07:18.913 311 11357.18 82.12 57212.02 88888.00 2014-11-07 22:07:19.413 311 11357.21 82.15 57212.02 88888.00 2014-11-07 22:07:19.913 311 11357.31 82.22 57212.05 88888.00 2014-11-07 22:07:20.413 311 11357.34 82.21 57212.05 88888.00 2014-11-07 22:07:20.913 311 11357.46 82.24 57212.04 88888.00 2014-11-07 22:07:21.413 311 11357.53 82.32 57212.06 88888.00 2014-11-07 22:07:21.913 311 11357.53 82.40 57212.15 88888.00 2014-11-07 22:07:22.413 311 11357.59 82.44 57212.18 88888.00 2014-11-07 22:07:22.913 311 11357.66 82.51 57212.12 88888.00 2014-11-07 22:07:23.413 311 11357.71 82.53 57212.09 88888.00 2014-11-07 22:07:23.913 311 11357.80 82.54 57212.08 88888.00 2014-11-07 22:07:24.413 311 11357.87 82.53 57212.10 88888.00 2014-11-07 22:07:24.913 311 11357.94 82.52 57212.11 88888.00 2014-11-07 22:07:25.413 311 11358.05 82.54 57212.11 88888.00 2014-11-07 22:07:25.913 311 11358.08 82.55 57212.11 88888.00 2014-11-07 22:07:26.413 311 11358.08 82.60 57212.11 88888.00 2014-11-07 22:07:26.913 311 11358.15 82.67 57211.99 88888.00 2014-11-07 22:07:27.413 311 11358.18 82.74 57212.05 88888.00 2014-11-07 22:07:27.913 311 11358.25 82.78 57212.16 88888.00 2014-11-07 22:07:28.413 311 11358.30 82.85 57212.09 88888.00 2014-11-07 22:07:28.913 311 11358.31 82.86 57212.04 88888.00 2014-11-07 22:07:29.413 311 11358.37 82.85 57212.02 88888.00 2014-11-07 22:07:29.913 311 11358.43 82.85 57212.02 88888.00 2014-11-07 22:07:30.413 311 11358.50 82.88 57212.03 88888.00 2014-11-07 22:07:30.913 311 11358.53 82.94 57212.03 88888.00 2014-11-07 22:07:31.413 311 11358.61 82.99 57212.03 88888.00 2014-11-07 22:07:31.913 311 11358.68 83.02 57212.05 88888.00 2014-11-07 22:07:32.413 311 11358.78 83.00 57211.99 88888.00 2014-11-07 22:07:32.913 311 11358.81 83.02 57211.99 88888.00 2014-11-07 22:07:33.413 311 11358.84 83.07 57211.97 88888.00 2014-11-07 22:07:33.913 311 11358.91 83.12 57211.77 88888.00 2014-11-07 22:07:34.413 311 11359.00 83.12 57211.67 88888.00 2014-11-07 22:07:34.913 311 11359.08 83.14 57211.66 88888.00 2014-11-07 22:07:35.413 311 11359.12 83.16 57211.60 88888.00 2014-11-07 22:07:35.913 311 11359.22 83.16 57211.60 88888.00 2014-11-07 22:07:36.413 311 11359.27 83.20 57211.53 88888.00 2014-11-07 22:07:36.913 311 11359.30 83.17 57211.48 88888.00 2014-11-07 22:07:37.413 311 11359.34 83.24 57211.44 88888.00 2014-11-07 22:07:37.913 311 11359.35 83.29 57211.46 88888.00 2014-11-07 22:07:38.413 311 11359.41 83.37 57211.48 88888.00 2014-11-07 22:07:38.913 311 11359.45 83.44 57211.52 88888.00 2014-11-07 22:07:39.413 311 11359.49 83.43 57211.45 88888.00 2014-11-07 22:07:39.913 311 11359.49 83.44 57211.44 88888.00 2014-11-07 22:07:40.413 311 11359.52 83.48 57211.47 88888.00 2014-11-07 22:07:40.913 311 11359.59 83.48 57211.46 88888.00 2014-11-07 22:07:41.413 311 11359.62 83.48 57211.51 88888.00 2014-11-07 22:07:41.913 311 11359.63 83.48 57211.53 88888.00 2014-11-07 22:07:42.413 311 11359.68 83.49 57211.51 88888.00 2014-11-07 22:07:42.913 311 11359.72 83.51 57211.46 88888.00 2014-11-07 22:07:43.413 311 11359.77 83.57 57211.47 88888.00 2014-11-07 22:07:43.913 311 11359.84 83.55 57211.48 88888.00 2014-11-07 22:07:44.413 311 11359.85 83.57 57211.42 88888.00 2014-11-07 22:07:44.913 311 11359.88 83.58 57211.37 88888.00 2014-11-07 22:07:45.413 311 11359.89 83.63 57211.27 88888.00 2014-11-07 22:07:45.913 311 11359.93 83.66 57211.18 88888.00 2014-11-07 22:07:46.413 311 11359.96 83.63 57211.09 88888.00 2014-11-07 22:07:46.913 311 11360.04 83.63 57210.99 88888.00 2014-11-07 22:07:47.413 311 11360.04 83.62 57210.94 88888.00 2014-11-07 22:07:47.913 311 11360.04 83.64 57211.01 88888.00 2014-11-07 22:07:48.413 311 11360.07 83.66 57210.94 88888.00 2014-11-07 22:07:48.913 311 11360.11 83.68 57210.89 88888.00 2014-11-07 22:07:49.413 311 11360.13 83.68 57210.86 88888.00 2014-11-07 22:07:49.913 311 11360.17 83.73 57210.89 88888.00 2014-11-07 22:07:50.413 311 11360.23 83.70 57210.90 88888.00 2014-11-07 22:07:50.913 311 11360.27 83.75 57210.82 88888.00 2014-11-07 22:07:51.413 311 11360.28 83.75 57210.70 88888.00 2014-11-07 22:07:51.913 311 11360.25 83.74 57210.64 88888.00 2014-11-07 22:07:52.413 311 11360.27 83.75 57210.60 88888.00 2014-11-07 22:07:52.913 311 11360.32 83.69 57210.54 88888.00 2014-11-07 22:07:53.413 311 11360.30 83.67 57210.45 88888.00 2014-11-07 22:07:53.913 311 11360.27 83.73 57210.44 88888.00 2014-11-07 22:07:54.413 311 11360.27 83.77 57210.36 88888.00 2014-11-07 22:07:54.913 311 11360.33 83.71 57210.28 88888.00 2014-11-07 22:07:55.413 311 11360.34 83.68 57210.20 88888.00 2014-11-07 22:07:55.913 311 11360.34 83.67 57210.11 88888.00 2014-11-07 22:07:56.413 311 11360.34 83.66 57210.05 88888.00 2014-11-07 22:07:56.913 311 11360.35 83.66 57210.02 88888.00 2014-11-07 22:07:57.413 311 11360.35 83.57 57209.99 88888.00 2014-11-07 22:07:57.913 311 11360.39 83.58 57209.88 88888.00 2014-11-07 22:07:58.413 311 11360.37 83.61 57209.81 88888.00 2014-11-07 22:07:58.913 311 11360.33 83.55 57209.67 88888.00 2014-11-07 22:07:59.413 311 11360.42 83.56 57209.60 88888.00 2014-11-07 22:07:59.913 311 11360.46 83.51 57209.53 88888.00 2014-11-07 22:08:00.413 311 11360.48 83.47 57209.52 88888.00 2014-11-07 22:08:00.913 311 11360.49 83.46 57209.39 88888.00 2014-11-07 22:08:01.413 311 11360.48 83.41 57209.33 88888.00 2014-11-07 22:08:01.913 311 11360.51 83.37 57209.27 88888.00 2014-11-07 22:08:02.413 311 11360.49 83.36 57209.23 88888.00 2014-11-07 22:08:02.913 311 11360.51 83.35 57209.16 88888.00 2014-11-07 22:08:03.413 311 11360.54 83.33 57209.03 88888.00 2014-11-07 22:08:03.913 311 11360.58 83.26 57208.93 88888.00 2014-11-07 22:08:04.413 311 11360.58 83.20 57208.81 88888.00 2014-11-07 22:08:04.913 311 11360.55 83.20 57208.74 88888.00 2014-11-07 22:08:05.413 311 11360.54 83.16 57208.69 88888.00 2014-11-07 22:08:05.913 311 11360.60 83.13 57208.61 88888.00 2014-11-07 22:08:06.413 311 11360.60 83.12 57208.49 88888.00 2014-11-07 22:08:06.913 311 11360.60 83.02 57208.43 88888.00 2014-11-07 22:08:07.413 311 11360.62 82.98 57208.33 88888.00 2014-11-07 22:08:07.913 311 11360.62 82.92 57208.21 88888.00 2014-11-07 22:08:08.413 311 11360.61 82.89 57208.18 88888.00 2014-11-07 22:08:08.913 311 11360.56 82.87 57208.14 88888.00 2014-11-07 22:08:09.413 311 11360.55 82.81 57208.08 88888.00 2014-11-07 22:08:09.913 311 11360.58 82.75 57208.02 88888.00 2014-11-07 22:08:10.413 311 11360.52 82.72 57207.98 88888.00 2014-11-07 22:08:10.913 311 11360.52 82.64 57207.86 88888.00 2014-11-07 22:08:11.413 311 11360.55 82.55 57207.71 88888.00 2014-11-07 22:08:11.913 311 11360.56 82.54 57207.60 88888.00 2014-11-07 22:08:12.413 311 11360.55 82.49 57207.50 88888.00 2014-11-07 22:08:12.913 311 11360.56 82.45 57207.41 88888.00 2014-11-07 22:08:13.413 311 11360.54 82.38 57207.34 88888.00 2014-11-07 22:08:13.913 311 11360.58 82.35 57207.26 88888.00 2014-11-07 22:08:14.413 311 11360.62 82.32 57207.21 88888.00 2014-11-07 22:08:14.913 311 11360.63 82.24 57207.10 88888.00 2014-11-07 22:08:15.413 311 11360.63 82.17 57207.04 88888.00 2014-11-07 22:08:15.913 311 11360.65 82.12 57206.98 88888.00 2014-11-07 22:08:16.413 311 11360.67 82.08 57206.88 88888.00 2014-11-07 22:08:16.913 311 11360.67 82.03 57206.79 88888.00 2014-11-07 22:08:17.413 311 11360.69 81.99 57206.77 88888.00 2014-11-07 22:08:17.913 311 11360.69 81.93 57206.75 88888.00 2014-11-07 22:08:18.413 311 11360.68 81.88 57206.67 88888.00 2014-11-07 22:08:18.913 311 11360.73 81.84 57206.63 88888.00 2014-11-07 22:08:19.413 311 11360.76 81.83 57206.59 88888.00 2014-11-07 22:08:19.913 311 11360.76 81.76 57206.52 88888.00 2014-11-07 22:08:20.413 311 11360.74 81.67 57206.47 88888.00 2014-11-07 22:08:20.913 311 11360.74 81.65 57206.40 88888.00 2014-11-07 22:08:21.413 311 11360.75 81.59 57206.26 88888.00 2014-11-07 22:08:21.913 311 11360.82 81.51 57206.20 88888.00 2014-11-07 22:08:22.413 311 11360.82 81.45 57206.12 88888.00 2014-11-07 22:08:22.913 311 11360.84 81.37 57206.07 88888.00 2014-11-07 22:08:23.413 311 11360.86 81.35 57206.05 88888.00 2014-11-07 22:08:23.913 311 11360.86 81.33 57205.95 88888.00 2014-11-07 22:08:24.413 311 11360.87 81.28 57205.94 88888.00 2014-11-07 22:08:24.913 311 11360.84 81.22 57205.93 88888.00 2014-11-07 22:08:25.413 311 11360.86 81.19 57205.86 88888.00 2014-11-07 22:08:25.913 311 11360.87 81.19 57205.86 88888.00 2014-11-07 22:08:26.413 311 11360.95 81.08 57205.74 88888.00 2014-11-07 22:08:26.913 311 11360.97 81.04 57205.68 88888.00 2014-11-07 22:08:27.413 311 11361.02 81.01 57205.63 88888.00 2014-11-07 22:08:27.913 311 11361.07 80.99 57205.66 88888.00 2014-11-07 22:08:28.413 311 11361.09 80.91 57205.63 88888.00 2014-11-07 22:08:28.913 311 11361.14 80.91 57205.58 88888.00 2014-11-07 22:08:29.413 311 11361.18 80.88 57205.51 88888.00 2014-11-07 22:08:29.913 311 11361.25 80.82 57205.45 88888.00 2014-11-07 22:08:30.413 311 11361.25 80.75 57205.41 88888.00 2014-11-07 22:08:30.913 311 11361.25 80.71 57205.35 88888.00 2014-11-07 22:08:31.413 311 11361.28 80.71 57205.32 88888.00 2014-11-07 22:08:31.913 311 11361.29 80.70 57205.26 88888.00 2014-11-07 22:08:32.413 311 11361.36 80.65 57205.24 88888.00 2014-11-07 22:08:32.913 311 11361.44 80.62 57205.23 88888.00 2014-11-07 22:08:33.413 311 11361.44 80.64 57205.23 88888.00 2014-11-07 22:08:33.913 311 11361.44 80.62 57205.18 88888.00 2014-11-07 22:08:34.413 311 11361.49 80.56 57205.17 88888.00 2014-11-07 22:08:34.913 311 11361.57 80.52 57205.18 88888.00 2014-11-07 22:08:35.413 311 11361.52 80.54 57205.16 88888.00 2014-11-07 22:08:35.913 311 11361.53 80.52 57205.10 88888.00 2014-11-07 22:08:36.413 311 11361.58 80.49 57205.04 88888.00 2014-11-07 22:08:36.913 311 11361.59 80.48 57205.03 88888.00 2014-11-07 22:08:37.413 311 11361.63 80.47 57205.03 88888.00 2014-11-07 22:08:37.913 311 11361.65 80.42 57205.02 88888.00 2014-11-07 22:08:38.413 311 11361.62 80.42 57205.05 88888.00 2014-11-07 22:08:38.913 311 11361.63 80.40 57205.05 88888.00 2014-11-07 22:08:39.413 311 11361.64 80.35 57205.03 88888.00 2014-11-07 22:08:39.913 311 11361.69 80.35 57205.06 88888.00 2014-11-07 22:08:40.413 311 11361.72 80.31 57205.04 88888.00 2014-11-07 22:08:40.913 311 11361.77 80.28 57205.06 88888.00 2014-11-07 22:08:41.413 311 11361.72 80.24 57205.10 88888.00 2014-11-07 22:08:41.913 311 11361.72 80.21 57205.05 88888.00 2014-11-07 22:08:42.413 311 11361.70 80.18 57205.06 88888.00 2014-11-07 22:08:42.913 311 11361.70 80.17 57205.09 88888.00 2014-11-07 22:08:43.413 311 11361.69 80.14 57205.08 88888.00 2014-11-07 22:08:43.913 311 11361.66 80.14 57205.10 88888.00 2014-11-07 22:08:44.413 311 11361.69 80.11 57205.16 88888.00 2014-11-07 22:08:44.913 311 11361.70 80.06 57205.15 88888.00 2014-11-07 22:08:45.413 311 11361.69 79.96 57205.11 88888.00 2014-11-07 22:08:45.913 311 11361.66 79.94 57205.21 88888.00 2014-11-07 22:08:46.413 311 11361.64 79.96 57205.17 88888.00 2014-11-07 22:08:46.913 311 11361.64 79.94 57205.18 88888.00 2014-11-07 22:08:47.413 311 11361.67 79.95 57205.25 88888.00 2014-11-07 22:08:47.913 311 11361.67 79.87 57205.30 88888.00 2014-11-07 22:08:48.413 311 11361.72 79.83 57205.35 88888.00 2014-11-07 22:08:48.913 311 11361.72 79.82 57205.37 88888.00 2014-11-07 22:08:49.413 311 11361.69 79.82 57205.45 88888.00 2014-11-07 22:08:49.913 311 11361.74 79.83 57205.45 88888.00 2014-11-07 22:08:50.413 311 11361.71 79.74 57205.45 88888.00 2014-11-07 22:08:50.913 311 11361.69 79.73 57205.53 88888.00 2014-11-07 22:08:51.413 311 11361.65 79.74 57205.55 88888.00 2014-11-07 22:08:51.913 311 11361.70 79.75 57205.63 88888.00 2014-11-07 22:08:52.413 311 11361.72 79.74 57205.73 88888.00 2014-11-07 22:08:52.913 311 11361.65 79.70 57205.73 88888.00 2014-11-07 22:08:53.413 311 11361.67 79.66 57205.76 88888.00 2014-11-07 22:08:53.913 311 11361.67 79.67 57205.80 88888.00 2014-11-07 22:08:54.413 311 11361.71 79.68 57205.87 88888.00 2014-11-07 22:08:54.913 311 11361.73 79.70 57205.90 88888.00 2014-11-07 22:08:55.413 311 11361.77 79.72 57205.95 88888.00 2014-11-07 22:08:55.913 311 11361.77 79.66 57206.00 88888.00 2014-11-07 22:08:56.413 311 11361.73 79.67 57206.06 88888.00 2014-11-07 22:08:56.913 311 11361.73 79.66 57206.13 88888.00 2014-11-07 22:08:57.413 311 11361.73 79.69 57206.17 88888.00 2014-11-07 22:08:57.913 311 11361.77 79.72 57206.24 88888.00 2014-11-07 22:08:58.413 311 11361.79 79.70 57206.37 88888.00 2014-11-07 22:08:58.913 311 11361.81 79.70 57206.44 88888.00 2014-11-07 22:08:59.413 311 11361.81 79.72 57206.49 88888.00 2014-11-07 22:08:59.913 311 11361.81 79.72 57206.52 88888.00 2014-11-07 22:09:00.413 311 11361.81 79.74 57206.60 88888.00 2014-11-07 22:09:00.913 311 11361.81 79.73 57206.71 88888.00 2014-11-07 22:09:01.413 311 11361.85 79.75 57206.77 88888.00 2014-11-07 22:09:01.913 311 11361.86 79.77 57206.90 88888.00 2014-11-07 22:09:02.413 311 11361.93 79.80 57206.96 88888.00 2014-11-07 22:09:02.913 311 11361.95 79.82 57207.07 88888.00 2014-11-07 22:09:03.413 311 11361.97 79.85 57207.27 88888.00 2014-11-07 22:09:03.913 311 11361.95 79.83 57207.34 88888.00 2014-11-07 22:09:04.413 311 11361.88 79.83 57207.40 88888.00 2014-11-07 22:09:04.913 311 11361.88 79.92 57207.46 88888.00 2014-11-07 22:09:05.413 311 11361.92 79.89 57207.55 88888.00 2014-11-07 22:09:05.913 311 11361.99 79.92 57207.67 88888.00 2014-11-07 22:09:06.413 311 11361.98 79.95 57207.81 88888.00 2014-11-07 22:09:06.913 311 11362.00 79.97 57207.91 88888.00 2014-11-07 22:09:07.413 311 11362.04 80.00 57207.89 88888.00 2014-11-07 22:09:07.913 311 11361.99 80.00 57207.93 88888.00 2014-11-07 22:09:08.413 311 11362.00 80.01 57208.08 88888.00 2014-11-07 22:09:08.913 311 11362.09 80.07 57208.29 88888.00 2014-11-07 22:09:09.413 311 11362.12 80.10 57208.40 88888.00 2014-11-07 22:09:09.913 311 11362.16 80.14 57208.50 88888.00 2014-11-07 22:09:10.413 311 11362.18 80.22 57208.61 88888.00 2014-11-07 22:09:10.913 311 11362.21 80.30 57208.68 88888.00 2014-11-07 22:09:11.413 311 11362.23 80.33 57208.68 88888.00 2014-11-07 22:09:11.913 311 11362.30 80.30 57208.75 88888.00 2014-11-07 22:09:12.413 311 11362.40 80.37 57208.84 88888.00 2014-11-07 22:09:12.913 311 11362.46 80.40 57208.89 88888.00 2014-11-07 22:09:13.413 311 11362.55 80.42 57209.01 88888.00 2014-11-07 22:09:13.913 311 11362.61 80.43 57209.08 88888.00 2014-11-07 22:09:14.413 311 11362.63 80.47 57209.21 88888.00 2014-11-07 22:09:14.913 311 11362.71 80.49 57209.25 88888.00 2014-11-07 22:09:15.413 311 11362.74 80.49 57209.39 88888.00 2014-11-07 22:09:15.913 311 11362.82 80.54 57209.52 88888.00 2014-11-07 22:09:16.413 311 11362.88 80.65 57209.60 88888.00 2014-11-07 22:09:16.913 311 11362.95 80.67 57209.72 88888.00 2014-11-07 22:09:17.413 311 11363.02 80.72 57209.73 88888.00 2014-11-07 22:09:17.913 311 11363.09 80.78 57209.79 88888.00 2014-11-07 22:09:18.413 311 11363.10 80.79 57209.92 88888.00 2014-11-07 22:09:18.913 311 11363.15 80.78 57210.10 88888.00 2014-11-07 22:09:19.413 311 11363.20 80.83 57210.16 88888.00 2014-11-07 22:09:19.913 311 11363.30 80.86 57210.22 88888.00 2014-11-07 22:09:20.413 311 11363.33 80.91 57210.25 88888.00 2014-11-07 22:09:20.913 311 11363.34 80.94 57210.29 88888.00 2014-11-07 22:09:21.413 311 11363.38 80.99 57210.38 88888.00 2014-11-07 22:09:21.913 311 11363.43 81.06 57210.51 88888.00 2014-11-07 22:09:22.413 311 11363.48 81.12 57210.67 88888.00 2014-11-07 22:09:22.913 311 11363.54 81.12 57210.77 88888.00 2014-11-07 22:09:23.413 311 11363.59 81.17 57210.78 88888.00 2014-11-07 22:09:23.913 311 11363.61 81.25 57210.83 88888.00 2014-11-07 22:09:24.413 311 11363.64 81.29 57210.94 88888.00 2014-11-07 22:09:24.913 311 11363.69 81.33 57211.05 88888.00 2014-11-07 22:09:25.413 311 11363.76 81.40 57211.14 88888.00 2014-11-07 22:09:25.913 311 11363.82 81.43 57211.24 88888.00 2014-11-07 22:09:26.413 311 11363.81 81.43 57211.38 88888.00 2014-11-07 22:09:26.913 311 11363.85 81.47 57211.48 88888.00 2014-11-07 22:09:27.413 311 11363.88 81.56 57211.60 88888.00 2014-11-07 22:09:27.913 311 11363.89 81.64 57211.67 88888.00 2014-11-07 22:09:28.413 311 11363.95 81.69 57211.69 88888.00 2014-11-07 22:09:28.913 311 11364.06 81.70 57211.83 88888.00 2014-11-07 22:09:29.413 311 11364.10 81.73 57211.91 88888.00 2014-11-07 22:09:29.913 311 11364.13 81.74 57211.93 88888.00 2014-11-07 22:09:30.413 311 11364.15 81.80 57212.03 88888.00 2014-11-07 22:09:30.913 311 11364.21 81.81 57212.15 88888.00 2014-11-07 22:09:31.413 311 11364.21 81.86 57212.30 88888.00 2014-11-07 22:09:31.913 311 11364.22 81.91 57212.36 88888.00 2014-11-07 22:09:32.413 311 11364.23 81.94 57212.40 88888.00 2014-11-07 22:09:32.913 311 11364.26 81.98 57212.49 88888.00 2014-11-07 22:09:33.413 311 11364.29 82.00 57212.57 88888.00 2014-11-07 22:09:33.913 311 11364.29 82.03 57212.62 88888.00 2014-11-07 22:09:34.413 311 11364.34 82.11 57212.76 88888.00 2014-11-07 22:09:34.913 311 11364.37 82.13 57212.94 88888.00 2014-11-07 22:09:35.413 311 11364.38 82.18 57213.11 88888.00 2014-11-07 22:09:35.913 311 11364.48 82.21 57213.20 88888.00 2014-11-07 22:09:36.413 311 11364.45 82.26 57213.26 88888.00 2014-11-07 22:09:36.913 311 11364.47 82.20 57213.33 88888.00 2014-11-07 22:09:37.413 311 11364.54 82.28 57213.41 88888.00 2014-11-07 22:09:37.913 311 11364.58 82.32 57213.44 88888.00 2014-11-07 22:09:38.413 311 11364.56 82.35 57213.47 88888.00 2014-11-07 22:09:38.913 311 11364.62 82.45 57213.56 88888.00 2014-11-07 22:09:39.413 311 11364.66 82.48 57213.70 88888.00 2014-11-07 22:09:39.913 311 11364.66 82.44 57213.83 88888.00 2014-11-07 22:09:40.413 311 11364.73 82.46 57213.90 88888.00 2014-11-07 22:09:40.913 311 11364.78 82.47 57213.95 88888.00 2014-11-07 22:09:41.413 311 11364.79 82.45 57214.02 88888.00 2014-11-07 22:09:41.913 311 11364.80 82.51 57214.07 88888.00 2014-11-07 22:09:42.413 311 11364.86 82.53 57214.11 88888.00 2014-11-07 22:09:42.913 311 11364.86 82.55 57214.09 88888.00 2014-11-07 22:09:43.413 311 11364.91 82.58 57214.09 88888.00 2014-11-07 22:09:43.913 311 11364.93 82.61 57214.17 88888.00 2014-11-07 22:09:44.413 311 11364.98 82.65 57214.22 88888.00 2014-11-07 22:09:44.913 311 11365.05 82.66 57214.35 88888.00 2014-11-07 22:09:45.413 311 11365.07 82.67 57214.34 88888.00 2014-11-07 22:09:45.913 311 11365.11 82.65 57214.36 88888.00 2014-11-07 22:09:46.413 311 11365.18 82.65 57214.46 88888.00 2014-11-07 22:09:46.913 311 11365.19 82.67 57214.48 88888.00 2014-11-07 22:09:47.413 311 11365.25 82.66 57214.47 88888.00 2014-11-07 22:09:47.913 311 11365.34 82.69 57214.33 88888.00 2014-11-07 22:09:48.413 311 11365.40 82.72 57214.29 88888.00 2014-11-07 22:09:48.913 311 11365.45 82.72 57214.33 88888.00 2014-11-07 22:09:49.413 311 11365.48 82.68 57214.35 88888.00 2014-11-07 22:09:49.913 311 11365.53 82.75 57214.47 88888.00 2014-11-07 22:09:50.413 311 11365.56 82.76 57214.60 88888.00 2014-11-07 22:09:50.913 311 11365.61 82.73 57214.58 88888.00 2014-11-07 22:09:51.413 311 11365.65 82.74 57214.58 88888.00 2014-11-07 22:09:51.913 311 11365.69 82.80 57214.59 88888.00 2014-11-07 22:09:52.413 311 11365.70 82.83 57214.62 88888.00 2014-11-07 22:09:52.913 311 11365.79 82.82 57214.72 88888.00 2014-11-07 22:09:53.413 311 11365.86 82.82 57214.78 88888.00 2014-11-07 22:09:53.913 311 11365.89 82.83 57214.78 88888.00 2014-11-07 22:09:54.413 311 11365.90 82.83 57214.69 88888.00 2014-11-07 22:09:54.913 311 11365.93 82.83 57214.69 88888.00 2014-11-07 22:09:55.413 311 11366.00 82.81 57214.75 88888.00 2014-11-07 22:09:55.913 311 11366.01 82.83 57214.77 88888.00 2014-11-07 22:09:56.413 311 11366.04 82.85 57214.78 88888.00 2014-11-07 22:09:56.913 311 11366.08 82.87 57214.85 88888.00 2014-11-07 22:09:57.413 311 11366.10 82.86 57214.86 88888.00 2014-11-07 22:09:57.913 311 11366.15 82.90 57214.86 88888.00 2014-11-07 22:09:58.413 311 11366.22 82.94 57214.91 88888.00 2014-11-07 22:09:58.913 311 11366.19 82.93 57215.01 88888.00 2014-11-07 22:09:59.413 311 11366.17 82.93 57215.03 88888.00 2014-11-07 22:09:59.913 311 11366.18 82.93 57215.07 88888.00 2014-11-07 22:10:00.413 311 11366.25 82.98 57215.13 88888.00 2014-11-07 22:10:00.913 311 11366.26 82.96 57215.17 88888.00 2014-11-07 22:10:01.413 311 11366.26 82.90 57215.13 88888.00 2014-11-07 22:10:01.913 311 11366.35 82.89 57215.19 88888.00 2014-11-07 22:10:02.413 311 11366.37 82.93 57215.24 88888.00 2014-11-07 22:10:02.913 311 11366.38 82.96 57215.27 88888.00 2014-11-07 22:10:03.413 311 11366.42 82.98 57215.27 88888.00 2014-11-07 22:10:03.913 311 11366.50 82.96 57215.37 88888.00 2014-11-07 22:10:04.413 311 11366.52 82.94 57215.51 88888.00 2014-11-07 22:10:04.913 311 11366.51 82.89 57215.57 88888.00 2014-11-07 22:10:05.413 311 11366.52 82.90 57215.62 88888.00 2014-11-07 22:10:05.913 311 11366.52 82.96 57215.68 88888.00 2014-11-07 22:10:06.413 311 11366.58 82.96 57215.76 88888.00 2014-11-07 22:10:06.913 311 11366.66 82.96 57215.80 88888.00 2014-11-07 22:10:07.413 311 11366.65 82.96 57215.90 88888.00 2014-11-07 22:10:07.913 311 11366.65 82.92 57215.88 88888.00 2014-11-07 22:10:08.413 311 11366.66 82.90 57215.94 88888.00 2014-11-07 22:10:08.913 311 11366.69 82.88 57216.03 88888.00 2014-11-07 22:10:09.413 311 11366.69 82.87 57216.03 88888.00 2014-11-07 22:10:09.913 311 11366.67 82.88 57216.09 88888.00 2014-11-07 22:10:10.413 311 11366.69 82.90 57216.14 88888.00 2014-11-07 22:10:10.913 311 11366.69 82.90 57216.15 88888.00 2014-11-07 22:10:11.413 311 11366.70 82.92 57216.09 88888.00 2014-11-07 22:10:11.913 311 11366.71 82.85 57216.12 88888.00 2014-11-07 22:10:12.413 311 11366.74 82.82 57216.26 88888.00 2014-11-07 22:10:12.913 311 11366.78 82.81 57216.35 88888.00 2014-11-07 22:10:13.413 311 11366.81 82.73 57216.36 88888.00 2014-11-07 22:10:13.913 311 11366.81 82.75 57216.46 88888.00 2014-11-07 22:10:14.413 311 11366.87 82.71 57216.47 88888.00 2014-11-07 22:10:14.913 311 11366.88 82.67 57216.45 88888.00 2014-11-07 22:10:15.413 311 11366.94 82.64 57216.47 88888.00 2014-11-07 22:10:15.913 311 11366.97 82.65 57216.51 88888.00 2014-11-07 22:10:16.413 311 11366.98 82.67 57216.47 88888.00 2014-11-07 22:10:16.913 311 11366.99 82.66 57216.48 88888.00 2014-11-07 22:10:17.413 311 11366.97 82.67 57216.54 88888.00 2014-11-07 22:10:17.913 311 11366.99 82.64 57216.60 88888.00 2014-11-07 22:10:18.413 311 11367.00 82.60 57216.68 88888.00 2014-11-07 22:10:18.913 311 11367.01 82.62 57216.71 88888.00 2014-11-07 22:10:19.413 311 11367.06 82.59 57216.71 88888.00 2014-11-07 22:10:19.913 311 11367.09 82.55 57216.68 88888.00 2014-11-07 22:10:20.413 311 11367.13 82.53 57216.74 88888.00 2014-11-07 22:10:20.913 311 11367.12 82.48 57216.78 88888.00 2014-11-07 22:10:21.413 311 11367.12 82.47 57216.78 88888.00 2014-11-07 22:10:21.913 311 11367.07 82.48 57216.86 88888.00 2014-11-07 22:10:22.413 311 11367.06 82.48 57216.93 88888.00 2014-11-07 22:10:22.913 311 11367.07 82.40 57216.94 88888.00 2014-11-07 22:10:23.413 311 11367.13 82.38 57216.96 88888.00 2014-11-07 22:10:23.913 311 11367.16 82.40 57216.98 88888.00 2014-11-07 22:10:24.413 311 11367.18 82.37 57217.03 88888.00 2014-11-07 22:10:24.913 311 11367.16 82.37 57217.07 88888.00 2014-11-07 22:10:25.404 311 11367.16 82.34 57217.15 88888.00 2014-11-07 22:10:25.904 311 11367.18 82.32 57217.18 88888.00 2014-11-07 22:10:26.404 311 11367.16 82.33 57217.18 88888.00 2014-11-07 22:10:26.904 311 11367.22 82.28 57217.18 88888.00 2014-11-07 22:10:27.404 311 11367.26 82.26 57217.23 88888.00 2014-11-07 22:10:27.904 311 11367.26 82.22 57217.28 88888.00 2014-11-07 22:10:28.404 311 11367.22 82.18 57217.31 88888.00 2014-11-07 22:10:28.904 311 11367.25 82.21 57217.31 88888.00 2014-11-07 22:10:29.404 311 11367.22 82.17 57217.31 88888.00 2014-11-07 22:10:29.904 311 11367.25 82.11 57217.41 88888.00 2014-11-07 22:10:30.404 311 11367.28 82.12 57217.45 88888.00 2014-11-07 22:10:30.904 311 11367.33 82.08 57217.43 88888.00 2014-11-07 22:10:31.404 311 11367.33 82.03 57217.42 88888.00 2014-11-07 22:10:31.904 311 11367.34 81.92 57217.44 88888.00 2014-11-07 22:10:32.404 311 11367.39 81.96 57217.45 88888.00 2014-11-07 22:10:32.904 311 11367.37 81.98 57217.57 88888.00 2014-11-07 22:10:33.404 311 11367.37 81.99 57217.63 88888.00 2014-11-07 22:10:33.904 311 11367.40 81.92 57217.63 88888.00 2014-11-07 22:10:34.404 311 11367.42 81.90 57217.70 88888.00 2014-11-07 22:10:34.904 311 11367.41 81.85 57217.67 88888.00 2014-11-07 22:10:35.404 311 11367.40 81.78 57217.58 88888.00 2014-11-07 22:10:35.904 311 11367.39 81.76 57217.48 88888.00 2014-11-07 22:10:36.404 311 11367.43 81.72 57217.48 88888.00 2014-11-07 22:10:36.904 311 11367.46 81.65 57217.42 88888.00 2014-11-07 22:10:37.404 311 11367.47 81.66 57217.49 88888.00 2014-11-07 22:10:37.904 311 11367.42 81.62 57217.55 88888.00 2014-11-07 22:10:38.404 311 11367.40 81.59 57217.51 88888.00 2014-11-07 22:10:38.904 311 11367.41 81.56 57217.47 88888.00 2014-11-07 22:10:39.404 311 11367.44 81.52 57217.49 88888.00 2014-11-07 22:10:39.904 311 11367.43 81.49 57217.49 88888.00 2014-11-07 22:10:40.404 311 11367.46 81.45 57217.53 88888.00 2014-11-07 22:10:40.904 311 11367.48 81.44 57217.51 88888.00 2014-11-07 22:10:41.404 311 11367.51 81.40 57217.55 88888.00 2014-11-07 22:10:41.904 311 11367.55 81.39 57217.53 88888.00 2014-11-07 22:10:42.404 311 11367.56 81.43 57217.58 88888.00 2014-11-07 22:10:42.904 311 11367.54 81.39 57217.62 88888.00 2014-11-07 22:10:43.404 311 11367.54 81.36 57217.58 88888.00 2014-11-07 22:10:43.904 311 11367.55 81.28 57217.56 88888.00 2014-11-07 22:10:44.404 311 11367.55 81.26 57217.62 88888.00 2014-11-07 22:10:44.904 311 11367.56 81.24 57217.69 88888.00 2014-11-07 22:10:45.404 311 11367.58 81.19 57217.77 88888.00 2014-11-07 22:10:45.904 311 11367.63 81.20 57217.70 88888.00 2014-11-07 22:10:46.404 311 11367.69 81.20 57217.77 88888.00 2014-11-07 22:10:46.904 311 11367.70 81.11 57217.79 88888.00 2014-11-07 22:10:47.404 311 11367.72 81.12 57217.84 88888.00 2014-11-07 22:10:47.904 311 11367.74 81.11 57217.74 88888.00 2014-11-07 22:10:48.404 311 11367.70 81.06 57217.79 88888.00 2014-11-07 22:10:48.904 311 11367.76 81.08 57217.83 88888.00 2014-11-07 22:10:49.404 311 11367.81 81.06 57217.88 88888.00 2014-11-07 22:10:49.904 311 11367.77 81.03 57217.86 88888.00 2014-11-07 22:10:50.404 311 11367.78 81.01 57217.89 88888.00 2014-11-07 22:10:50.904 311 11367.85 80.99 57217.95 88888.00 2014-11-07 22:10:51.404 311 11367.85 80.98 57218.03 88888.00 2014-11-07 22:10:51.904 311 11367.86 81.03 57218.05 88888.00 2014-11-07 22:10:52.404 311 11367.86 80.99 57218.01 88888.00 2014-11-07 22:10:52.904 311 11367.89 80.99 57218.08 88888.00 2014-11-07 22:10:53.404 311 11367.93 80.92 57218.14 88888.00 2014-11-07 22:10:53.904 311 11367.95 80.92 57218.11 88888.00 2014-11-07 22:10:54.404 311 11367.98 80.94 57218.20 88888.00 2014-11-07 22:10:54.904 311 11368.04 80.90 57218.24 88888.00 2014-11-07 22:10:55.404 311 11368.02 80.89 57218.38 88888.00 2014-11-07 22:10:55.904 311 11368.03 80.88 57218.53 88888.00 2014-11-07 22:10:56.404 311 11367.99 80.88 57218.52 88888.00 2014-11-07 22:10:56.904 311 11367.99 80.84 57218.47 88888.00 2014-11-07 22:10:57.404 311 11367.99 80.83 57218.50 88888.00 2014-11-07 22:10:57.904 311 11368.02 80.83 57218.54 88888.00 2014-11-07 22:10:58.404 311 11368.04 80.77 57218.57 88888.00 2014-11-07 22:10:58.904 311 11368.11 80.72 57218.66 88888.00 2014-11-07 22:10:59.404 311 11368.18 80.74 57218.77 88888.00 2014-11-07 22:10:59.904 311 11368.20 80.74 57218.83 88888.00 2014-11-07 22:11:00.404 311 11368.18 80.76 57218.79 88888.00 2014-11-07 22:11:00.904 311 11368.24 80.65 57218.89 88888.00 2014-11-07 22:11:01.404 311 11368.26 80.67 57218.93 88888.00 2014-11-07 22:11:01.904 311 11368.27 80.71 57219.04 88888.00 2014-11-07 22:11:02.404 311 11368.34 80.74 57219.09 88888.00 2014-11-07 22:11:02.904 311 11368.33 80.71 57219.14 88888.00 2014-11-07 22:11:03.404 311 11368.31 80.65 57219.27 88888.00 2014-11-07 22:11:03.904 311 11368.33 80.68 57219.37 88888.00 2014-11-07 22:11:04.404 311 11368.33 80.65 57219.43 88888.00 2014-11-07 22:11:04.904 311 11368.32 80.63 57219.46 88888.00 2014-11-07 22:11:05.404 311 11368.32 80.65 57219.42 88888.00 2014-11-07 22:11:05.904 311 11368.34 80.69 57219.49 88888.00 2014-11-07 22:11:06.404 311 11368.38 80.70 57219.53 88888.00 2014-11-07 22:11:06.904 311 11368.39 80.71 57219.60 88888.00 2014-11-07 22:11:07.404 311 11368.36 80.70 57219.68 88888.00 2014-11-07 22:11:07.904 311 11368.37 80.65 57219.82 88888.00 2014-11-07 22:11:08.404 311 11368.43 80.71 57219.83 88888.00 2014-11-07 22:11:08.904 311 11368.45 80.71 57219.92 88888.00 2014-11-07 22:11:09.404 311 11368.47 80.69 57220.06 88888.00 2014-11-07 22:11:09.904 311 11368.44 80.69 57220.12 88888.00 2014-11-07 22:11:10.404 311 11368.43 80.67 57220.21 88888.00 2014-11-07 22:11:10.904 311 11368.50 80.69 57220.25 88888.00 2014-11-07 22:11:11.404 311 11368.50 80.68 57220.30 88888.00 2014-11-07 22:11:11.904 311 11368.48 80.65 57220.36 88888.00 2014-11-07 22:11:12.404 311 11368.47 80.64 57220.42 88888.00 2014-11-07 22:11:12.904 311 11368.46 80.57 57220.44 88888.00 2014-11-07 22:11:13.404 311 11368.50 80.57 57220.51 88888.00 2014-11-07 22:11:13.904 311 11368.51 80.56 57220.46 88888.00 2014-11-07 22:11:14.404 311 11368.51 80.56 57220.55 88888.00 2014-11-07 22:11:14.904 311 11368.51 80.51 57220.74 88888.00 2014-11-07 22:11:15.404 311 11368.44 80.48 57220.76 88888.00 2014-11-07 22:11:15.904 311 11368.47 80.47 57220.82 88888.00 2014-11-07 22:11:16.404 311 11368.52 80.47 57220.92 88888.00 2014-11-07 22:11:16.904 311 11368.48 80.42 57221.04 88888.00 2014-11-07 22:11:17.404 311 11368.47 80.42 57221.09 88888.00 2014-11-07 22:11:17.904 311 11368.47 80.38 57221.20 88888.00 2014-11-07 22:11:18.404 311 11368.47 80.33 57221.28 88888.00 2014-11-07 22:11:18.904 311 11368.47 80.30 57221.33 88888.00 2014-11-07 22:11:19.404 311 11368.47 80.29 57221.33 88888.00 2014-11-07 22:11:19.904 311 11368.53 80.26 57221.37 88888.00 2014-11-07 22:11:20.404 311 11368.52 80.27 57221.40 88888.00 2014-11-07 22:11:20.904 311 11368.53 80.22 57221.42 88888.00 2014-11-07 22:11:21.404 311 11368.55 80.20 57221.47 88888.00 2014-11-07 22:11:21.904 311 11368.61 80.21 57221.53 88888.00 2014-11-07 22:11:22.404 311 11368.67 80.17 57221.71 88888.00 2014-11-07 22:11:22.904 311 11368.66 80.11 57221.54 88888.00 2014-11-07 22:11:23.404 311 11368.71 80.03 57221.54 88888.00 2014-11-07 22:11:23.904 311 11368.73 80.00 57221.53 88888.00 2014-11-07 22:11:24.404 311 11368.83 79.95 57221.56 88888.00 2014-11-07 22:11:24.904 311 11368.90 79.92 57221.58 88888.00 2014-11-07 22:11:25.404 311 11368.87 79.86 57221.60 88888.00 2014-11-07 22:11:25.904 311 11368.87 79.80 57221.67 88888.00 2014-11-07 22:11:26.404 311 11368.94 79.76 57221.67 88888.00 2014-11-07 22:11:26.904 311 11368.94 79.69 57221.67 88888.00 2014-11-07 22:11:27.404 311 11368.96 79.63 57221.69 88888.00 2014-11-07 22:11:27.904 311 11369.00 79.55 57221.62 88888.00 2014-11-07 22:11:28.404 311 11369.06 79.48 57221.59 88888.00 2014-11-07 22:11:28.904 311 11369.16 79.46 57221.55 88888.00 2014-11-07 22:11:29.404 311 11369.21 79.46 57221.56 88888.00 2014-11-07 22:11:29.904 311 11369.25 79.43 57221.55 88888.00 2014-11-07 22:11:30.404 311 11369.35 79.36 57221.53 88888.00 2014-11-07 22:11:30.904 311 11369.36 79.27 57221.55 88888.00 2014-11-07 22:11:31.404 311 11369.45 79.24 57221.48 88888.00 2014-11-07 22:11:31.904 311 11369.51 79.18 57221.47 88888.00 2014-11-07 22:11:32.404 311 11369.65 79.13 57221.42 88888.00 2014-11-07 22:11:32.904 311 11369.71 79.07 57221.37 88888.00 2014-11-07 22:11:33.404 311 11369.79 79.01 57221.28 88888.00 2014-11-07 22:11:33.904 311 11369.89 78.99 57221.22 88888.00 2014-11-07 22:11:34.404 311 11369.94 78.95 57221.20 88888.00 2014-11-07 22:11:34.904 311 11369.99 78.94 57221.23 88888.00 2014-11-07 22:11:35.404 311 11370.08 78.91 57221.24 88888.00 2014-11-07 22:11:35.904 311 11370.21 78.86 57221.19 88888.00 2014-11-07 22:11:36.404 311 11370.29 78.83 57221.10 88888.00 2014-11-07 22:11:36.904 311 11370.33 78.75 57221.02 88888.00 2014-11-07 22:11:37.404 311 11370.42 78.74 57220.94 88888.00 2014-11-07 22:11:37.904 311 11370.54 78.71 57220.90 88888.00 2014-11-07 22:11:38.404 311 11370.67 78.66 57220.82 88888.00 2014-11-07 22:11:38.904 311 11370.74 78.59 57220.78 88888.00 2014-11-07 22:11:39.404 311 11370.86 78.56 57220.68 88888.00 2014-11-07 22:11:39.904 311 11370.86 78.53 57220.62 88888.00 2014-11-07 22:11:40.404 311 11370.90 78.46 57220.56 88888.00 2014-11-07 22:11:40.904 311 11370.97 78.41 57220.55 88888.00 2014-11-07 22:11:41.404 311 11371.05 78.39 57220.50 88888.00 2014-11-07 22:11:41.904 311 11371.16 78.36 57220.51 88888.00 2014-11-07 22:11:42.404 311 11371.25 78.33 57220.43 88888.00 2014-11-07 22:11:42.904 311 11371.29 78.32 57220.38 88888.00 2014-11-07 22:11:43.404 311 11371.33 78.31 57220.29 88888.00 2014-11-07 22:11:43.904 311 11371.36 78.27 57220.25 88888.00 2014-11-07 22:11:44.404 311 11371.46 78.17 57220.21 88888.00 2014-11-07 22:11:44.904 311 11371.49 78.16 57220.23 88888.00 2014-11-07 22:11:45.404 311 11371.54 78.16 57220.31 88888.00 2014-11-07 22:11:45.904 311 11371.58 78.15 57220.27 88888.00 2014-11-07 22:11:46.404 311 11371.59 78.10 57220.23 88888.00 2014-11-07 22:11:46.904 311 11371.59 78.06 57220.19 88888.00 2014-11-07 22:11:47.404 311 11371.66 78.07 57220.15 88888.00 2014-11-07 22:11:47.904 311 11371.67 78.05 57220.15 88888.00 2014-11-07 22:11:48.404 311 11371.72 78.06 57220.15 88888.00 2014-11-07 22:11:48.904 311 11371.72 78.04 57220.07 88888.00 2014-11-07 22:11:49.404 311 11371.70 78.03 57220.04 88888.00 2014-11-07 22:11:49.904 311 11371.75 77.98 57220.01 88888.00 2014-11-07 22:11:50.404 311 11371.79 77.99 57220.12 88888.00 2014-11-07 22:11:50.904 311 11371.84 78.00 57220.12 88888.00 2014-11-07 22:11:51.404 311 11371.82 77.99 57220.12 88888.00 2014-11-07 22:11:51.904 311 11371.80 78.00 57220.11 88888.00 2014-11-07 22:11:52.404 311 11371.81 77.99 57220.08 88888.00 2014-11-07 22:11:52.904 311 11371.81 77.99 57220.17 88888.00 2014-11-07 22:11:53.404 311 11371.86 77.99 57220.25 88888.00 2014-11-07 22:11:53.904 311 11371.82 77.96 57220.26 88888.00 2014-11-07 22:11:54.404 311 11371.79 77.90 57220.27 88888.00 2014-11-07 22:11:54.904 311 11371.82 77.97 57220.33 88888.00 2014-11-07 22:11:55.404 311 11371.77 77.97 57220.33 88888.00 2014-11-07 22:11:55.904 311 11371.73 77.98 57220.42 88888.00 2014-11-07 22:11:56.404 311 11371.78 78.02 57220.39 88888.00 2014-11-07 22:11:56.904 311 11371.80 78.06 57220.42 88888.00 2014-11-07 22:11:57.404 311 11371.80 78.16 57220.47 88888.00 2014-11-07 22:11:57.904 311 11371.85 78.13 57220.56 88888.00 2014-11-07 22:11:58.404 311 11371.85 78.18 57220.63 88888.00 2014-11-07 22:11:58.904 311 11371.81 78.18 57220.65 88888.00 2014-11-07 22:11:59.404 311 11371.79 78.15 57220.69 88888.00 2014-11-07 22:11:59.904 311 11371.80 78.19 57220.75 88888.00 2014-11-07 22:12:00.404 311 11371.75 78.24 57220.84 88888.00 2014-11-07 22:12:00.904 311 11371.77 78.26 57220.96 88888.00 2014-11-07 22:12:01.404 311 11371.85 78.33 57221.09 88888.00 2014-11-07 22:12:01.904 311 11371.84 78.41 57221.15 88888.00 2014-11-07 22:12:02.404 311 11371.84 78.43 57221.15 88888.00 2014-11-07 22:12:02.904 311 11371.86 78.50 57221.10 88888.00 2014-11-07 22:12:03.404 311 11371.86 78.56 57221.14 88888.00 2014-11-07 22:12:03.904 311 11371.88 78.56 57221.22 88888.00 2014-11-07 22:12:04.404 311 11371.94 78.58 57221.35 88888.00 2014-11-07 22:12:04.904 311 11371.92 78.66 57221.52 88888.00 2014-11-07 22:12:05.404 311 11371.95 78.72 57221.67 88888.00 2014-11-07 22:12:05.904 311 11371.98 78.75 57221.71 88888.00 2014-11-07 22:12:06.404 311 11371.99 78.80 57221.81 88888.00 2014-11-07 22:12:06.904 311 11372.05 78.84 57221.86 88888.00 2014-11-07 22:12:07.404 311 11372.09 78.91 57221.94 88888.00 2014-11-07 22:12:07.904 311 11372.12 78.97 57221.99 88888.00 2014-11-07 22:12:08.404 311 11372.19 78.95 57222.05 88888.00 2014-11-07 22:12:08.904 311 11372.21 78.99 57222.16 88888.00 2014-11-07 22:12:09.404 311 11372.22 79.07 57222.14 88888.00 2014-11-07 22:12:09.904 311 11372.25 79.09 57222.19 88888.00 2014-11-07 22:12:10.404 311 11372.27 79.17 57222.29 88888.00 2014-11-07 22:12:10.904 311 11372.35 79.20 57222.41 88888.00 2014-11-07 22:12:11.404 311 11372.40 79.22 57222.58 88888.00 2014-11-07 22:12:11.904 311 11372.46 79.28 57222.61 88888.00 2014-11-07 22:12:12.404 311 11372.48 79.35 57222.65 88888.00 2014-11-07 22:12:12.904 311 11372.51 79.36 57222.68 88888.00 2014-11-07 22:12:13.404 311 11372.55 79.36 57222.76 88888.00 2014-11-07 22:12:13.904 311 11372.60 79.41 57222.82 88888.00 2014-11-07 22:12:14.404 311 11372.60 79.47 57222.86 88888.00 2014-11-07 22:12:14.904 311 11372.69 79.52 57222.89 88888.00 2014-11-07 22:12:15.404 311 11372.72 79.54 57222.95 88888.00 2014-11-07 22:12:15.904 311 11372.76 79.63 57223.07 88888.00 2014-11-07 22:12:16.404 311 11372.82 79.63 57223.09 88888.00 2014-11-07 22:12:16.904 311 11372.83 79.70 57223.13 88888.00 2014-11-07 22:12:17.404 311 11372.95 79.75 57223.15 88888.00 2014-11-07 22:12:17.904 311 11372.99 79.81 57223.19 88888.00 2014-11-07 22:12:18.404 311 11373.03 79.85 57223.21 88888.00 2014-11-07 22:12:18.904 311 11373.06 79.86 57223.31 88888.00 2014-11-07 22:12:19.404 311 11373.17 79.89 57223.38 88888.00 2014-11-07 22:12:19.904 311 11373.21 79.93 57223.42 88888.00 2014-11-07 22:12:20.404 311 11373.25 80.01 57223.48 88888.00 2014-11-07 22:12:20.904 311 11373.27 80.06 57223.48 88888.00 2014-11-07 22:12:21.404 311 11373.32 80.08 57223.51 88888.00 2014-11-07 22:12:21.904 311 11373.39 80.10 57223.57 88888.00 2014-11-07 22:12:22.404 311 11373.43 80.15 57223.60 88888.00 2014-11-07 22:12:22.904 311 11373.43 80.22 57223.63 88888.00 2014-11-07 22:12:23.404 311 11373.48 80.16 57223.65 88888.00 2014-11-07 22:12:23.904 311 11373.58 80.23 57223.65 88888.00 2014-11-07 22:12:24.404 311 11373.60 80.26 57223.70 88888.00 2014-11-07 22:12:24.904 311 11373.60 80.28 57223.76 88888.00 2014-11-07 22:12:25.404 311 11373.66 80.26 57223.78 88888.00 2014-11-07 22:12:25.904 311 11373.73 80.29 57223.76 88888.00 2014-11-07 22:12:26.404 311 11373.80 80.33 57223.83 88888.00 2014-11-07 22:12:26.904 311 11373.85 80.40 57223.90 88888.00 2014-11-07 22:12:27.404 311 11373.86 80.40 57223.91 88888.00 2014-11-07 22:12:27.904 311 11373.92 80.45 57223.97 88888.00 2014-11-07 22:12:28.404 311 11373.97 80.47 57224.02 88888.00 2014-11-07 22:12:28.904 311 11374.06 80.49 57224.06 88888.00 2014-11-07 22:12:29.404 311 11374.09 80.52 57224.09 88888.00 2014-11-07 22:12:29.904 311 11373.97 80.56 57224.15 88888.00 2014-11-07 22:12:30.404 311 11374.00 80.55 57224.21 88888.00 2014-11-07 22:12:30.904 311 11374.22 80.58 57224.23 88888.00 2014-11-07 22:12:31.404 311 11374.35 80.63 57224.28 88888.00 2014-11-07 22:12:31.904 311 11374.37 80.65 57224.35 88888.00 2014-11-07 22:12:32.404 311 11374.41 80.60 57224.48 88888.00 2014-11-07 22:12:32.904 311 11374.49 80.68 57224.44 88888.00 2014-11-07 22:12:33.404 311 11374.53 80.67 57224.51 88888.00 2014-11-07 22:12:33.904 311 11374.60 80.63 57224.56 88888.00 2014-11-07 22:12:34.404 311 11374.66 80.62 57224.55 88888.00 2014-11-07 22:12:34.904 311 11374.77 80.67 57224.63 88888.00 2014-11-07 22:12:35.404 311 11374.85 80.70 57224.69 88888.00 2014-11-07 22:12:35.904 311 11374.87 80.68 57224.69 88888.00 2014-11-07 22:12:36.404 311 11374.94 80.70 57224.70 88888.00 2014-11-07 22:12:36.904 311 11375.06 80.74 57224.73 88888.00 2014-11-07 22:12:37.404 311 11375.10 80.79 57224.70 88888.00 2014-11-07 22:12:37.904 311 11375.13 80.76 57224.76 88888.00 2014-11-07 22:12:38.404 311 11375.25 80.79 57224.80 88888.00 2014-11-07 22:12:38.904 311 11375.27 80.82 57224.82 88888.00 2014-11-07 22:12:39.404 311 11375.32 80.82 57224.83 88888.00 2014-11-07 22:12:39.904 311 11375.40 80.78 57224.89 88888.00 2014-11-07 22:12:40.404 311 11375.41 80.83 57224.95 88888.00 2014-11-07 22:12:40.904 311 11375.42 80.83 57224.95 88888.00 2014-11-07 22:12:41.404 311 11375.48 80.84 57224.98 88888.00 2014-11-07 22:12:41.904 311 11375.55 80.79 57224.99 88888.00 2014-11-07 22:12:42.404 311 11375.68 80.79 57224.94 88888.00 2014-11-07 22:12:42.904 311 11375.73 80.81 57225.01 88888.00 2014-11-07 22:12:43.404 311 11375.80 80.85 57225.08 88888.00 2014-11-07 22:12:43.904 311 11375.84 80.83 57225.12 88888.00 2014-11-07 22:12:44.404 311 11375.89 80.83 57225.08 88888.00 2014-11-07 22:12:44.904 311 11375.92 80.84 57225.12 88888.00 2014-11-07 22:12:45.404 311 11376.02 80.82 57225.18 88888.00 2014-11-07 22:12:45.904 311 11376.04 80.85 57225.28 88888.00 2014-11-07 22:12:46.404 311 11376.06 80.88 57225.28 88888.00 2014-11-07 22:12:46.904 311 11376.09 80.88 57225.26 88888.00 2014-11-07 22:12:47.404 311 11376.22 80.86 57225.34 88888.00 2014-11-07 22:12:47.904 311 11376.25 80.84 57225.38 88888.00 2014-11-07 22:12:48.404 311 11376.31 80.85 57225.37 88888.00 2014-11-07 22:12:48.904 311 11376.35 80.86 57225.33 88888.00 2014-11-07 22:12:49.404 311 11376.42 80.88 57225.38 88888.00 2014-11-07 22:12:49.904 311 11376.46 80.84 57225.46 88888.00 2014-11-07 22:12:50.404 311 11376.52 80.85 57225.44 88888.00 2014-11-07 22:12:50.904 311 11376.56 80.89 57225.47 88888.00 2014-11-07 22:12:51.404 311 11376.59 80.92 57225.54 88888.00 2014-11-07 22:12:51.904 311 11376.61 80.86 57225.59 88888.00 2014-11-07 22:12:52.404 311 11376.64 80.79 57225.65 88888.00 2014-11-07 22:12:52.904 311 11376.64 80.82 57225.66 88888.00 2014-11-07 22:12:53.404 311 11376.66 80.86 57225.71 88888.00 2014-11-07 22:12:53.904 311 11376.72 80.89 57225.75 88888.00 2014-11-07 22:12:54.404 311 11376.74 80.86 57225.72 88888.00 2014-11-07 22:12:54.904 311 11376.78 80.86 57225.70 88888.00 2014-11-07 22:12:55.404 311 11376.86 80.84 57225.78 88888.00 2014-11-07 22:12:55.904 311 11376.89 80.81 57225.85 88888.00 2014-11-07 22:12:56.404 311 11376.91 80.84 57225.90 88888.00 2014-11-07 22:12:56.904 311 11376.86 80.82 57225.99 88888.00 2014-11-07 22:12:57.404 311 11376.85 80.81 57226.01 88888.00 2014-11-07 22:12:57.904 311 11376.88 80.85 57226.08 88888.00 2014-11-07 22:12:58.404 311 11376.94 80.84 57226.16 88888.00 2014-11-07 22:12:58.904 311 11376.95 80.82 57226.18 88888.00 2014-11-07 22:12:59.404 311 11376.98 80.82 57226.24 88888.00 2014-11-07 22:12:59.904 311 11377.01 80.84 57226.34 88888.00 2014-11-07 22:13:00.404 311 11377.08 80.85 57226.42 88888.00 2014-11-07 22:13:00.904 311 11377.10 80.79 57226.44 88888.00 2014-11-07 22:13:01.404 311 11377.15 80.74 57226.43 88888.00 2014-11-07 22:13:01.904 311 11377.20 80.70 57226.46 88888.00 2014-11-07 22:13:02.404 311 11377.14 80.68 57226.49 88888.00 2014-11-07 22:13:02.904 311 11377.13 80.68 57226.48 88888.00 2014-11-07 22:13:03.404 311 11377.19 80.65 57226.40 88888.00 2014-11-07 22:13:03.904 311 11377.27 80.67 57226.39 88888.00 2014-11-07 22:13:04.404 311 11377.28 80.71 57226.46 88888.00 2014-11-07 22:13:04.904 311 11377.27 80.69 57226.52 88888.00 2014-11-07 22:13:05.404 311 11377.31 80.65 57226.50 88888.00 2014-11-07 22:13:05.904 311 11377.38 80.64 57226.50 88888.00 2014-11-07 22:13:06.404 311 11377.40 80.60 57226.47 88888.00 2014-11-07 22:13:06.904 311 11377.43 80.55 57226.41 88888.00 2014-11-07 22:13:07.404 311 11377.41 80.51 57226.39 88888.00 2014-11-07 22:13:07.904 311 11377.43 80.49 57226.37 88888.00 2014-11-07 22:13:08.404 311 11377.50 80.49 57226.46 88888.00 2014-11-07 22:13:08.904 311 11377.57 80.50 57226.47 88888.00 2014-11-07 22:13:09.404 311 11377.57 80.41 57226.40 88888.00 2014-11-07 22:13:09.904 311 11377.62 80.36 57226.42 88888.00 2014-11-07 22:13:10.404 311 11377.65 80.34 57226.40 88888.00 2014-11-07 22:13:10.904 311 11377.65 80.29 57226.39 88888.00 2014-11-07 22:13:11.404 311 11377.68 80.31 57226.37 88888.00 2014-11-07 22:13:11.904 311 11377.75 80.29 57226.33 88888.00 2014-11-07 22:13:12.404 311 11377.83 80.26 57226.31 88888.00 2014-11-07 22:13:12.904 311 11377.83 80.21 57226.28 88888.00 2014-11-07 22:13:13.404 311 11377.83 80.23 57226.24 88888.00 2014-11-07 22:13:13.904 311 11377.89 80.23 57226.22 88888.00 2014-11-07 22:13:14.404 311 11377.91 80.17 57226.23 88888.00 2014-11-07 22:13:14.904 311 11377.98 80.16 57226.28 88888.00 2014-11-07 22:13:15.404 311 11378.05 80.17 57226.29 88888.00 2014-11-07 22:13:15.904 311 11378.07 80.11 57226.31 88888.00 2014-11-07 22:13:16.404 311 11378.13 80.10 57226.27 88888.00 2014-11-07 22:13:16.904 311 11378.18 80.07 57226.26 88888.00 2014-11-07 22:13:17.404 311 11378.24 80.02 57226.26 88888.00 2014-11-07 22:13:17.904 311 11378.28 79.99 57226.27 88888.00 2014-11-07 22:13:18.404 311 11378.33 79.99 57226.18 88888.00 2014-11-07 22:13:18.904 311 11378.34 79.95 57226.12 88888.00 2014-11-07 22:13:19.404 311 11378.44 79.95 57226.10 88888.00 2014-11-07 22:13:19.904 311 11378.47 79.96 57226.11 88888.00 2014-11-07 22:13:20.404 311 11378.51 79.94 57226.10 88888.00 2014-11-07 22:13:20.904 311 11378.61 79.92 57226.07 88888.00 2014-11-07 22:13:21.404 311 11378.68 79.88 57226.10 88888.00 2014-11-07 22:13:21.904 311 11378.69 79.86 57226.15 88888.00 2014-11-07 22:13:22.404 311 11378.75 79.87 57226.14 88888.00 2014-11-07 22:13:22.904 311 11378.81 79.89 57226.11 88888.00 2014-11-07 22:13:23.404 311 11378.90 79.92 57226.15 88888.00 2014-11-07 22:13:23.904 311 11379.00 79.89 57226.17 88888.00 2014-11-07 22:13:24.404 311 11379.04 79.83 57226.10 88888.00 2014-11-07 22:13:24.904 311 11379.09 79.80 57226.09 88888.00 2014-11-07 22:13:25.404 311 11379.16 79.81 57226.07 88888.00 2014-11-07 22:13:25.904 311 11379.20 79.82 57226.07 88888.00 2014-11-07 22:13:26.404 311 11379.21 79.74 57226.08 88888.00 2014-11-07 22:13:26.904 311 11379.28 79.73 57226.07 88888.00 2014-11-07 22:13:27.404 311 11379.31 79.72 57226.03 88888.00 2014-11-07 22:13:27.904 311 11379.34 79.72 57226.03 88888.00 2014-11-07 22:13:28.404 311 11379.43 79.74 57225.95 88888.00 2014-11-07 22:13:28.904 311 11379.50 79.76 57225.98 88888.00 2014-11-07 22:13:29.404 311 11379.55 79.72 57226.05 88888.00 2014-11-07 22:13:29.904 311 11379.60 79.73 57226.02 88888.00 2014-11-07 22:13:30.404 311 11379.60 79.74 57225.96 88888.00 2014-11-07 22:13:30.904 311 11379.63 79.70 57225.91 88888.00 2014-11-07 22:13:31.404 311 11379.67 79.66 57225.88 88888.00 2014-11-07 22:13:31.904 311 11379.71 79.68 57225.88 88888.00 2014-11-07 22:13:32.404 311 11379.79 79.65 57225.91 88888.00 2014-11-07 22:13:32.904 311 11379.85 79.65 57225.92 88888.00 2014-11-07 22:13:33.404 311 11379.88 79.62 57225.91 88888.00 2014-11-07 22:13:33.904 311 11379.92 79.65 57225.88 88888.00 2014-11-07 22:13:34.404 311 11379.92 79.65 57225.82 88888.00 2014-11-07 22:13:34.904 311 11379.94 79.63 57225.81 88888.00 2014-11-07 22:13:35.404 311 11380.00 79.65 57225.79 88888.00 2014-11-07 22:13:35.904 311 11380.07 79.63 57225.77 88888.00 2014-11-07 22:13:36.404 311 11380.07 79.58 57225.71 88888.00 2014-11-07 22:13:36.904 311 11380.08 79.60 57225.65 88888.00 2014-11-07 22:13:37.404 311 11380.08 79.60 57225.63 88888.00 2014-11-07 22:13:37.904 311 11380.11 79.56 57225.65 88888.00 2014-11-07 22:13:38.404 311 11380.20 79.55 57225.65 88888.00 2014-11-07 22:13:38.904 311 11380.23 79.55 57225.63 88888.00 2014-11-07 22:13:39.404 311 11380.22 79.54 57225.59 88888.00 2014-11-07 22:13:39.904 311 11380.22 79.53 57225.62 88888.00 2014-11-07 22:13:40.404 311 11380.21 79.48 57225.64 88888.00 2014-11-07 22:13:40.904 311 11380.21 79.54 57225.62 88888.00 2014-11-07 22:13:41.404 311 11380.26 79.56 57225.59 88888.00 2014-11-07 22:13:41.904 311 11380.26 79.55 57225.59 88888.00 2014-11-07 22:13:42.404 311 11380.25 79.55 57225.56 88888.00 2014-11-07 22:13:42.904 311 11380.26 79.53 57225.57 88888.00 2014-11-07 22:13:43.404 311 11380.33 79.53 57225.52 88888.00 2014-11-07 22:13:43.904 311 11380.32 79.55 57225.52 88888.00 2014-11-07 22:13:44.404 311 11380.29 79.55 57225.54 88888.00 2014-11-07 22:13:44.904 311 11380.29 79.55 57225.53 88888.00 2014-11-07 22:13:45.405 311 11380.35 79.53 57225.51 88888.00 2014-11-07 22:13:45.905 311 11380.33 79.53 57225.45 88888.00 2014-11-07 22:13:46.405 311 11380.34 79.55 57225.44 88888.00 2014-11-07 22:13:46.905 311 11380.38 79.55 57225.51 88888.00 2014-11-07 22:13:47.405 311 11380.40 79.54 57225.56 88888.00 2014-11-07 22:13:47.905 311 11380.35 79.52 57225.56 88888.00 2014-11-07 22:13:48.405 311 11380.35 79.49 57225.58 88888.00 2014-11-07 22:13:48.905 311 11380.38 79.54 57225.54 88888.00 2014-11-07 22:13:49.405 311 11380.38 79.52 57225.52 88888.00 2014-11-07 22:13:49.905 311 11380.34 79.55 57225.53 88888.00 2014-11-07 22:13:50.405 311 11380.34 79.56 57225.57 88888.00 2014-11-07 22:13:50.905 311 11380.33 79.58 57225.58 88888.00 2014-11-07 22:13:51.405 311 11380.33 79.61 57225.59 88888.00 2014-11-07 22:13:51.905 311 11380.35 79.61 57225.53 88888.00 2014-11-07 22:13:52.405 311 11380.38 79.61 57225.51 88888.00 2014-11-07 22:13:52.905 311 11380.40 79.58 57225.38 88888.00 2014-11-07 22:13:53.405 311 11380.41 79.58 57225.47 88888.00 2014-11-07 22:13:53.905 311 11380.45 79.56 57225.60 88888.00 2014-11-07 22:13:54.405 311 11380.45 79.62 57225.66 88888.00 2014-11-07 22:13:54.905 311 11380.45 79.61 57225.67 88888.00 2014-11-07 22:13:55.405 311 11380.46 79.62 57225.70 88888.00 2014-11-07 22:13:55.905 311 11380.47 79.68 57225.75 88888.00 2014-11-07 22:13:56.405 311 11380.46 79.67 57225.78 88888.00 2014-11-07 22:13:56.905 311 11380.48 79.65 57225.83 88888.00 2014-11-07 22:13:57.405 311 11380.46 79.67 57225.84 88888.00 2014-11-07 22:13:57.905 311 11380.48 79.69 57225.89 88888.00 2014-11-07 22:13:58.405 311 11380.49 79.72 57225.90 88888.00 2014-11-07 22:13:58.905 311 11380.49 79.68 57225.96 88888.00 2014-11-07 22:13:59.405 311 11380.46 79.67 57226.03 88888.00 2014-11-07 22:13:59.905 311 11380.47 79.70 57226.03 88888.00 2014-11-07 22:14:00.405 311 11380.54 79.81 57226.11 88888.00 2014-11-07 22:14:00.905 311 11380.57 79.85 57226.28 88888.00 2014-11-07 22:14:01.405 311 11380.61 79.85 57226.29 88888.00 2014-11-07 22:14:01.905 311 11380.60 79.85 57226.27 88888.00 2014-11-07 22:14:02.405 311 11380.63 79.86 57226.28 88888.00 2014-11-07 22:14:02.905 311 11380.68 79.86 57226.33 88888.00 2014-11-07 22:14:03.405 311 11380.67 79.86 57226.30 88888.00 2014-11-07 22:14:03.905 311 11380.67 79.90 57226.33 88888.00 2014-11-07 22:14:04.405 311 11380.63 79.93 57226.42 88888.00 2014-11-07 22:14:04.905 311 11380.67 79.88 57226.53 88888.00 2014-11-07 22:14:05.405 311 11380.68 79.87 57226.50 88888.00 2014-11-07 22:14:05.905 311 11380.69 79.87 57226.48 88888.00 2014-11-07 22:14:06.405 311 11380.70 79.92 57226.48 88888.00 2014-11-07 22:14:06.905 311 11380.73 79.93 57226.42 88888.00 2014-11-07 22:14:07.405 311 11380.75 79.93 57226.41 88888.00 2014-11-07 22:14:07.905 311 11380.76 79.96 57226.43 88888.00 2014-11-07 22:14:08.405 311 11380.77 79.97 57226.50 88888.00 2014-11-07 22:14:08.905 311 11380.77 79.95 57226.52 88888.00 2014-11-07 22:14:09.405 311 11380.73 79.96 57226.49 88888.00 2014-11-07 22:14:09.905 311 11380.70 80.02 57226.50 88888.00 2014-11-07 22:14:10.405 311 11380.69 80.01 57226.49 88888.00 2014-11-07 22:14:10.905 311 11380.64 80.08 57226.58 88888.00 2014-11-07 22:14:11.405 311 11380.66 80.08 57226.55 88888.00 2014-11-07 22:14:11.905 311 11380.61 80.10 57226.53 88888.00 2014-11-07 22:14:12.405 311 11380.62 80.11 57226.55 88888.00 2014-11-07 22:14:12.905 311 11380.63 80.09 57226.59 88888.00 2014-11-07 22:14:13.405 311 11380.59 80.13 57226.55 88888.00 2014-11-07 22:14:13.905 311 11380.56 80.11 57226.53 88888.00 2014-11-07 22:14:14.405 311 11380.56 80.14 57226.50 88888.00 2014-11-07 22:14:14.905 311 11380.56 80.17 57226.47 88888.00 2014-11-07 22:14:15.405 311 11380.54 80.20 57226.43 88888.00 2014-11-07 22:14:15.905 311 11380.53 80.20 57226.39 88888.00 2014-11-07 22:14:16.405 311 11380.54 80.21 57226.40 88888.00 2014-11-07 22:14:16.905 311 11380.54 80.21 57226.41 88888.00 2014-11-07 22:14:17.405 311 11380.59 80.23 57226.41 88888.00 2014-11-07 22:14:17.905 311 11380.55 80.27 57226.36 88888.00 2014-11-07 22:14:18.405 311 11380.49 80.27 57226.30 88888.00 2014-11-07 22:14:18.905 311 11380.48 80.28 57226.26 88888.00 2014-11-07 22:14:19.405 311 11380.50 80.28 57226.26 88888.00 2014-11-07 22:14:19.905 311 11380.50 80.30 57226.26 88888.00 2014-11-07 22:14:20.405 311 11380.49 80.34 57226.22 88888.00 2014-11-07 22:14:20.905 311 11380.46 80.36 57226.24 88888.00 2014-11-07 22:14:21.405 311 11380.40 80.34 57226.15 88888.00 2014-11-07 22:14:21.905 311 11380.41 80.36 57226.08 88888.00 2014-11-07 22:14:22.405 311 11380.41 80.41 57226.05 88888.00 2014-11-07 22:14:22.905 311 11380.40 80.44 57225.98 88888.00 2014-11-07 22:14:23.405 311 11380.38 80.49 57225.98 88888.00 2014-11-07 22:14:23.905 311 11380.33 80.54 57225.89 88888.00 2014-11-07 22:14:24.405 311 11380.31 80.55 57225.84 88888.00 2014-11-07 22:14:24.905 311 11380.35 80.56 57225.89 88888.00 2014-11-07 22:14:25.405 311 11380.38 80.54 57225.79 88888.00 2014-11-07 22:14:25.905 311 11380.39 80.51 57225.69 88888.00 2014-11-07 22:14:26.405 311 11380.40 80.58 57225.65 88888.00 2014-11-07 22:14:26.905 311 11380.43 80.67 57225.62 88888.00 2014-11-07 22:14:27.405 311 11380.38 80.65 57225.53 88888.00 2014-11-07 22:14:27.905 311 11380.39 80.63 57225.44 88888.00 2014-11-07 22:14:28.405 311 11380.38 80.63 57225.43 88888.00 2014-11-07 22:14:28.905 311 11380.38 80.67 57225.37 88888.00 2014-11-07 22:14:29.405 311 11380.39 80.63 57225.35 88888.00 2014-11-07 22:14:29.905 311 11380.38 80.65 57225.28 88888.00 2014-11-07 22:14:30.405 311 11380.39 80.69 57225.17 88888.00 2014-11-07 22:14:30.905 311 11380.36 80.70 57225.11 88888.00 2014-11-07 22:14:31.405 311 11380.35 80.74 57225.07 88888.00 2014-11-07 22:14:31.905 311 11380.33 80.77 57225.00 88888.00 2014-11-07 22:14:32.405 311 11380.31 80.78 57224.98 88888.00 2014-11-07 22:14:32.905 311 11380.29 80.78 57224.95 88888.00 2014-11-07 22:14:33.405 311 11380.36 80.78 57224.83 88888.00 2014-11-07 22:14:33.905 311 11380.33 80.81 57224.79 88888.00 2014-11-07 22:14:34.405 311 11380.29 80.81 57224.73 88888.00 2014-11-07 22:14:34.905 311 11380.33 80.83 57224.62 88888.00 2014-11-07 22:14:35.405 311 11380.35 80.85 57224.56 88888.00 2014-11-07 22:14:35.905 311 11380.33 80.88 57224.45 88888.00 2014-11-07 22:14:36.405 311 11380.23 80.86 57224.41 88888.00 2014-11-07 22:14:36.905 311 11380.25 80.88 57224.25 88888.00 2014-11-07 22:14:37.405 311 11380.28 80.84 57224.19 88888.00 2014-11-07 22:14:37.905 311 11380.27 80.86 57224.13 88888.00 2014-11-07 22:14:38.405 311 11380.28 80.86 57224.08 88888.00 2014-11-07 22:14:38.905 311 11380.26 80.84 57224.00 88888.00 2014-11-07 22:14:39.405 311 11380.15 80.81 57223.95 88888.00 2014-11-07 22:14:39.905 311 11380.16 80.77 57223.82 88888.00 2014-11-07 22:14:40.405 311 11380.18 80.76 57223.76 88888.00 2014-11-07 22:14:40.905 311 11380.18 80.76 57223.77 88888.00 2014-11-07 22:14:41.405 311 11380.18 80.75 57223.61 88888.00 2014-11-07 22:14:41.905 311 11380.16 80.72 57223.48 88888.00 2014-11-07 22:14:42.405 311 11380.15 80.71 57223.44 88888.00 2014-11-07 22:14:42.905 311 11380.16 80.68 57223.33 88888.00 2014-11-07 22:14:43.405 311 11380.11 80.63 57223.26 88888.00 2014-11-07 22:14:43.905 311 11380.14 80.62 57223.14 88888.00 2014-11-07 22:14:44.405 311 11380.07 80.57 57223.10 88888.00 2014-11-07 22:14:44.905 311 11380.07 80.58 57222.97 88888.00 2014-11-07 22:14:45.405 311 11380.08 80.55 57222.82 88888.00 2014-11-07 22:14:45.905 311 11380.02 80.55 57222.81 88888.00 2014-11-07 22:14:46.405 311 11380.06 80.51 57222.70 88888.00 2014-11-07 22:14:46.905 311 11379.99 80.47 57222.63 88888.00 2014-11-07 22:14:47.405 311 11379.98 80.42 57222.45 88888.00 2014-11-07 22:14:47.905 311 11379.93 80.42 57222.41 88888.00 2014-11-07 22:14:48.405 311 11379.97 80.40 57222.25 88888.00 2014-11-07 22:14:48.905 311 11379.95 80.42 57222.30 88888.00 2014-11-07 22:14:49.405 311 11380.02 80.42 57222.24 88888.00 2014-11-07 22:14:49.905 311 11379.94 80.38 57222.16 88888.00 2014-11-07 22:14:50.405 311 11379.99 80.40 57221.97 88888.00 2014-11-07 22:14:50.905 311 11379.92 80.42 57221.92 88888.00 2014-11-07 22:14:51.405 311 11379.90 80.34 57221.83 88888.00 2014-11-07 22:14:51.905 311 11379.99 80.30 57221.64 88888.00 2014-11-07 22:14:52.405 311 11379.95 80.27 57221.64 88888.00 2014-11-07 22:14:52.905 311 11380.05 80.21 57221.40 88888.00 2014-11-07 22:14:53.405 311 11379.99 80.20 57221.40 88888.00 2014-11-07 22:14:53.905 311 11379.93 80.20 57221.30 88888.00 2014-11-07 22:14:54.405 311 11380.01 80.26 57221.10 88888.00 2014-11-07 22:14:54.905 311 11379.98 80.30 57221.16 88888.00 2014-11-07 22:14:55.405 311 11379.98 80.28 57221.06 88888.00 2014-11-07 22:14:55.905 311 11380.07 80.28 57220.87 88888.00 2014-11-07 22:14:56.405 311 11380.06 80.33 57220.81 88888.00 2014-11-07 22:14:56.905 311 11380.08 80.29 57220.78 88888.00 2014-11-07 22:14:57.405 311 11380.21 80.27 57220.64 88888.00 2014-11-07 22:14:57.905 311 11380.27 80.30 57220.53 88888.00 2014-11-07 22:14:58.405 311 11380.21 80.28 57220.47 88888.00 2014-11-07 22:14:58.905 311 11380.20 80.30 57220.52 88888.00 2014-11-07 22:14:59.405 311 11380.29 80.30 57220.42 88888.00 2014-11-07 22:14:59.905 311 11380.43 80.35 57220.30 88888.00 2014-11-07 22:15:00.405 311 11380.54 80.37 57220.23 88888.00 2014-11-07 22:15:00.905 311 11380.52 80.36 57220.25 88888.00 2014-11-07 22:15:01.405 311 11380.46 80.37 57220.36 88888.00 2014-11-07 22:15:01.905 311 11380.50 80.41 57220.34 88888.00 2014-11-07 22:15:02.405 311 11380.63 80.43 57220.25 88888.00 2014-11-07 22:15:02.905 311 11380.73 80.41 57220.12 88888.00 2014-11-07 22:15:03.405 311 11380.80 80.47 57220.00 88888.00 2014-11-07 22:15:03.905 311 11380.83 80.49 57219.85 88888.00 2014-11-07 22:15:04.405 311 11380.88 80.52 57219.80 88888.00 2014-11-07 22:15:04.905 311 11380.94 80.57 57219.72 88888.00 2014-11-07 22:15:05.405 311 11380.98 80.65 57219.70 88888.00 2014-11-07 22:15:05.905 311 11381.03 80.68 57219.69 88888.00 2014-11-07 22:15:06.405 311 11381.13 80.74 57219.72 88888.00 2014-11-07 22:15:06.905 311 11381.20 80.77 57219.70 88888.00 2014-11-07 22:15:07.405 311 11381.24 80.85 57219.62 88888.00 2014-11-07 22:15:07.905 311 11381.31 80.95 57219.53 88888.00 2014-11-07 22:15:08.405 311 11381.31 80.95 57219.49 88888.00 2014-11-07 22:15:08.905 311 11381.37 80.97 57219.44 88888.00 2014-11-07 22:15:09.405 311 11381.46 81.02 57219.54 88888.00 2014-11-07 22:15:09.905 311 11381.51 81.08 57219.52 88888.00 2014-11-07 22:15:10.405 311 11381.53 81.15 57219.56 88888.00 2014-11-07 22:15:10.905 311 11381.58 81.20 57219.62 88888.00 2014-11-07 22:15:11.405 311 11381.60 81.26 57219.62 88888.00 2014-11-07 22:15:11.905 311 11381.67 81.30 57219.65 88888.00 2014-11-07 22:15:12.405 311 11381.75 81.30 57219.68 88888.00 2014-11-07 22:15:12.905 311 11381.86 81.32 57219.72 88888.00 2014-11-07 22:15:13.405 311 11381.95 81.40 57219.57 88888.00 2014-11-07 22:15:13.905 311 11382.07 81.43 57219.43 88888.00 2014-11-07 22:15:14.405 311 11382.16 81.44 57219.33 88888.00 2014-11-07 22:15:14.905 311 11382.20 81.46 57219.41 88888.00 2014-11-07 22:15:15.405 311 11382.24 81.49 57219.55 88888.00 2014-11-07 22:15:15.905 311 11382.27 81.53 57219.62 88888.00 2014-11-07 22:15:16.405 311 11382.37 81.58 57219.53 88888.00 2014-11-07 22:15:16.905 311 11382.51 81.59 57219.30 88888.00 2014-11-07 22:15:17.405 311 11382.55 81.66 57219.29 88888.00 2014-11-07 22:15:17.905 311 11382.55 81.74 57219.53 88888.00 2014-11-07 22:15:18.405 311 11382.63 81.84 57219.59 88888.00 2014-11-07 22:15:18.905 311 11382.78 81.90 57219.36 88888.00 2014-11-07 22:15:19.405 311 11382.91 81.90 57219.27 88888.00 2014-11-07 22:15:19.905 311 11382.91 81.98 57219.41 88888.00 2014-11-07 22:15:20.405 311 11382.96 82.01 57219.47 88888.00 2014-11-07 22:15:20.905 311 11383.12 82.06 57219.25 88888.00 2014-11-07 22:15:21.405 311 11383.11 82.07 57219.22 88888.00 2014-11-07 22:15:21.905 311 11383.12 82.18 57219.35 88888.00 2014-11-07 22:15:22.405 311 11383.28 82.21 57219.23 88888.00 2014-11-07 22:15:22.905 311 11383.32 82.30 57219.20 88888.00 2014-11-07 22:15:23.405 311 11383.27 82.33 57219.29 88888.00 2014-11-07 22:15:23.905 311 11383.46 82.39 57219.18 88888.00 2014-11-07 22:15:24.405 311 11383.49 82.46 57219.17 88888.00 2014-11-07 22:15:24.905 311 11383.51 82.47 57219.23 88888.00 2014-11-07 22:15:25.405 311 11383.74 82.51 57219.14 88888.00 2014-11-07 22:15:25.905 311 11383.79 82.59 57219.22 88888.00 2014-11-07 22:15:26.405 311 11383.95 82.69 57219.10 88888.00 2014-11-07 22:15:26.905 311 11384.03 82.71 57219.14 88888.00 2014-11-07 22:15:27.405 311 11384.10 82.74 57219.04 88888.00 2014-11-07 22:15:27.905 311 11384.17 82.81 57219.04 88888.00 2014-11-07 22:15:28.405 311 11384.29 82.87 57219.02 88888.00 2014-11-07 22:15:28.905 311 11384.44 82.92 57219.02 88888.00 2014-11-07 22:15:29.405 311 11384.52 83.00 57219.02 88888.00 2014-11-07 22:15:29.905 311 11384.52 83.06 57219.11 88888.00 2014-11-07 22:15:30.405 311 11384.63 83.05 57219.14 88888.00 2014-11-07 22:15:30.905 311 11384.66 83.09 57219.12 88888.00 2014-11-07 22:15:31.405 311 11384.81 83.13 57219.08 88888.00 2014-11-07 22:15:31.905 311 11384.93 83.20 57219.10 88888.00 2014-11-07 22:15:32.405 311 11385.02 83.27 57219.08 88888.00 2014-11-07 22:15:32.905 311 11385.12 83.34 57219.02 88888.00 2014-11-07 22:15:33.405 311 11385.23 83.42 57218.97 88888.00 2014-11-07 22:15:33.905 311 11385.37 83.48 57218.93 88888.00 2014-11-07 22:15:34.405 311 11385.41 83.48 57218.91 88888.00 2014-11-07 22:15:34.905 311 11385.47 83.54 57218.91 88888.00 2014-11-07 22:15:35.405 311 11385.54 83.58 57218.91 88888.00 2014-11-07 22:15:35.905 311 11385.65 83.62 57218.93 88888.00 2014-11-07 22:15:36.405 311 11385.77 83.68 57218.95 88888.00 2014-11-07 22:15:36.905 311 11385.88 83.74 57218.89 88888.00 2014-11-07 22:15:37.405 311 11385.94 83.82 57218.88 88888.00 2014-11-07 22:15:37.905 311 11385.98 83.88 57218.83 88888.00 2014-11-07 22:15:38.405 311 11386.10 83.98 57218.79 88888.00 2014-11-07 22:15:38.905 311 11386.25 83.98 57218.77 88888.00 2014-11-07 22:15:39.405 311 11386.37 83.97 57218.71 88888.00 2014-11-07 22:15:39.905 311 11386.45 84.00 57218.67 88888.00 2014-11-07 22:15:40.405 311 11386.55 84.07 57218.69 88888.00 2014-11-07 22:15:40.905 311 11386.61 84.09 57218.65 88888.00 2014-11-07 22:15:41.405 311 11386.76 84.18 57218.69 88888.00 2014-11-07 22:15:41.905 311 11386.85 84.22 57218.70 88888.00 2014-11-07 22:15:42.405 311 11386.93 84.21 57218.61 88888.00 2014-11-07 22:15:42.905 311 11387.04 84.24 57218.63 88888.00 2014-11-07 22:15:43.405 311 11387.14 84.28 57218.65 88888.00 2014-11-07 22:15:43.905 311 11387.19 84.32 57218.58 88888.00 2014-11-07 22:15:44.405 311 11387.29 84.38 57218.61 88888.00 2014-11-07 22:15:44.905 311 11387.42 84.41 57218.65 88888.00 2014-11-07 22:15:45.405 311 11387.47 84.45 57218.67 88888.00 2014-11-07 22:15:45.905 311 11387.52 84.55 57218.65 88888.00 2014-11-07 22:15:46.405 311 11387.63 84.62 57218.60 88888.00 2014-11-07 22:15:46.905 311 11387.69 84.58 57218.54 88888.00 2014-11-07 22:15:47.405 311 11387.72 84.62 57218.50 88888.00 2014-11-07 22:15:47.905 311 11387.84 84.70 57218.38 88888.00 2014-11-07 22:15:48.405 311 11387.94 84.64 57218.38 88888.00 2014-11-07 22:15:48.905 311 11388.05 84.72 57218.43 88888.00 2014-11-07 22:15:49.405 311 11388.11 84.75 57218.37 88888.00 2014-11-07 22:15:49.905 311 11388.18 84.77 57218.30 88888.00 2014-11-07 22:15:50.405 311 11388.22 84.76 57218.24 88888.00 2014-11-07 22:15:50.905 311 11388.31 84.76 57218.20 88888.00 2014-11-07 22:15:51.405 311 11388.42 84.79 57218.26 88888.00 2014-11-07 22:15:51.905 311 11388.48 84.79 57218.20 88888.00 2014-11-07 22:15:52.405 311 11388.61 84.78 57218.16 88888.00 2014-11-07 22:15:52.905 311 11388.67 84.84 57218.16 88888.00 2014-11-07 22:15:53.405 311 11388.75 84.96 57218.15 88888.00 2014-11-07 22:15:53.905 311 11388.81 84.97 57218.18 88888.00 2014-11-07 22:15:54.405 311 11388.82 84.93 57218.13 88888.00 2014-11-07 22:15:54.905 311 11388.95 84.93 57218.07 88888.00 2014-11-07 22:15:55.405 311 11388.98 84.90 57218.00 88888.00 2014-11-07 22:15:55.905 311 11389.08 84.92 57217.93 88888.00 2014-11-07 22:15:56.405 311 11389.16 84.90 57217.94 88888.00 2014-11-07 22:15:56.905 311 11389.18 84.86 57217.93 88888.00 2014-11-07 22:15:57.405 311 11389.26 84.90 57217.90 88888.00 2014-11-07 22:15:57.905 311 11389.29 84.90 57217.83 88888.00 2014-11-07 22:15:58.405 311 11389.42 84.91 57217.76 88888.00 2014-11-07 22:15:58.905 311 11389.49 84.91 57217.73 88888.00 2014-11-07 22:15:59.405 311 11389.53 84.89 57217.69 88888.00 2014-11-07 22:15:59.905 311 11389.59 84.89 57217.71 88888.00 2014-11-07 22:16:00.405 311 11389.68 84.82 57217.63 88888.00 2014-11-07 22:16:00.905 311 11389.73 84.78 57217.54 88888.00 2014-11-07 22:16:01.405 311 11389.80 84.70 57217.45 88888.00 2014-11-07 22:16:01.905 311 11389.87 84.72 57217.35 88888.00 2014-11-07 22:16:02.405 311 11389.94 84.75 57217.31 88888.00 2014-11-07 22:16:02.905 311 11390.00 84.71 57217.16 88888.00 2014-11-07 22:16:03.405 311 11390.09 84.66 57217.12 88888.00 2014-11-07 22:16:03.905 311 11390.16 84.65 57217.06 88888.00 2014-11-07 22:16:04.405 311 11390.20 84.60 57216.98 88888.00 2014-11-07 22:16:04.905 311 11390.28 84.55 57216.85 88888.00 2014-11-07 22:16:05.405 311 11390.40 84.52 57216.72 88888.00 2014-11-07 22:16:05.905 311 11390.49 84.52 57216.61 88888.00 2014-11-07 22:16:06.405 311 11390.56 84.49 57216.48 88888.00 2014-11-07 22:16:06.905 311 11390.63 84.37 57216.42 88888.00 2014-11-07 22:16:07.405 311 11390.67 84.34 57216.36 88888.00 2014-11-07 22:16:07.905 311 11390.76 84.32 57216.27 88888.00 2014-11-07 22:16:08.405 311 11390.82 84.19 57216.15 88888.00 2014-11-07 22:16:08.905 311 11390.86 84.17 57215.99 88888.00 2014-11-07 22:16:09.405 311 11390.98 84.16 57215.82 88888.00 2014-11-07 22:16:09.905 311 11391.06 84.05 57215.70 88888.00 2014-11-07 22:16:10.405 311 11391.12 84.01 57215.61 88888.00 2014-11-07 22:16:10.905 311 11391.19 83.98 57215.52 88888.00 2014-11-07 22:16:11.405 311 11391.26 83.94 57215.38 88888.00 2014-11-07 22:16:11.905 311 11391.39 83.94 57215.29 88888.00 2014-11-07 22:16:12.405 311 11391.45 83.90 57215.17 88888.00 2014-11-07 22:16:12.905 311 11391.52 83.83 57214.98 88888.00 2014-11-07 22:16:13.405 311 11391.64 83.81 57214.77 88888.00 2014-11-07 22:16:13.905 311 11391.71 83.77 57214.65 88888.00 2014-11-07 22:16:14.405 311 11391.76 83.66 57214.52 88888.00 2014-11-07 22:16:14.905 311 11391.83 83.63 57214.42 88888.00 2014-11-07 22:16:15.405 311 11391.93 83.64 57214.35 88888.00 2014-11-07 22:16:15.905 311 11392.03 83.60 57214.28 88888.00 2014-11-07 22:16:16.405 311 11392.03 83.56 57214.18 88888.00 2014-11-07 22:16:16.905 311 11392.13 83.49 57214.05 88888.00 2014-11-07 22:16:17.405 311 11392.18 83.54 57213.88 88888.00 2014-11-07 22:16:17.905 311 11392.25 83.51 57213.84 88888.00 2014-11-07 22:16:18.405 311 11392.35 83.37 57213.75 88888.00 2014-11-07 22:16:18.905 311 11392.49 83.35 57213.60 88888.00 2014-11-07 22:16:19.405 311 11392.55 83.40 57213.54 88888.00 2014-11-07 22:16:19.905 311 11392.64 83.34 57213.45 88888.00 2014-11-07 22:16:20.405 311 11392.75 83.28 57213.37 88888.00 2014-11-07 22:16:20.905 311 11392.79 83.23 57213.33 88888.00 2014-11-07 22:16:21.405 311 11392.90 83.24 57213.28 88888.00 2014-11-07 22:16:21.905 311 11392.99 83.23 57213.25 88888.00 2014-11-07 22:16:22.405 311 11393.08 83.20 57213.13 88888.00 2014-11-07 22:16:22.905 311 11393.15 83.15 57213.02 88888.00 2014-11-07 22:16:23.405 311 11393.25 83.12 57212.91 88888.00 2014-11-07 22:16:23.905 311 11393.34 83.09 57212.82 88888.00 2014-11-07 22:16:24.405 311 11393.35 83.12 57212.78 88888.00 2014-11-07 22:16:24.905 311 11393.48 83.16 57212.76 88888.00 2014-11-07 22:16:25.405 311 11393.64 83.15 57212.74 88888.00 2014-11-07 22:16:25.905 311 11393.74 83.12 57212.67 88888.00 2014-11-07 22:16:26.405 311 11393.73 83.03 57212.62 88888.00 2014-11-07 22:16:26.905 311 11393.82 83.02 57212.55 88888.00 2014-11-07 22:16:27.405 311 11393.94 83.05 57212.50 88888.00 2014-11-07 22:16:27.905 311 11394.03 83.02 57212.53 88888.00 2014-11-07 22:16:28.405 311 11394.12 83.14 57212.53 88888.00 2014-11-07 22:16:28.905 311 11394.22 83.24 57212.43 88888.00 2014-11-07 22:16:29.405 311 11394.28 83.22 57212.43 88888.00 2014-11-07 22:16:29.905 311 11394.38 83.22 57212.43 88888.00 2014-11-07 22:16:30.405 311 11394.49 83.26 57212.38 88888.00 2014-11-07 22:16:30.905 311 11394.56 83.33 57212.46 88888.00 2014-11-07 22:16:31.405 311 11394.67 83.30 57212.51 88888.00 2014-11-07 22:16:31.905 311 11394.80 83.29 57212.57 88888.00 2014-11-07 22:16:32.405 311 11394.91 83.34 57212.55 88888.00 2014-11-07 22:16:32.905 311 11395.03 83.43 57212.47 88888.00 2014-11-07 22:16:33.405 311 11395.17 83.47 57212.44 88888.00 2014-11-07 22:16:33.905 311 11395.28 83.47 57212.57 88888.00 2014-11-07 22:16:34.405 311 11395.39 83.53 57212.60 88888.00 2014-11-07 22:16:34.905 311 11395.57 83.54 57212.59 88888.00 2014-11-07 22:16:35.405 311 11395.68 83.57 57212.49 88888.00 2014-11-07 22:16:35.905 311 11395.82 83.61 57212.51 88888.00 2014-11-07 22:16:36.405 311 11395.98 83.62 57212.53 88888.00 2014-11-07 22:16:36.905 311 11396.10 83.64 57212.57 88888.00 2014-11-07 22:16:37.405 311 11396.20 83.63 57212.59 88888.00 2014-11-07 22:16:37.905 311 11396.31 83.66 57212.63 88888.00 2014-11-07 22:16:38.405 311 11396.42 83.70 57212.60 88888.00 2014-11-07 22:16:38.905 311 11396.63 83.76 57212.63 88888.00 2014-11-07 22:16:39.405 311 11396.79 83.78 57212.67 88888.00 2014-11-07 22:16:39.905 311 11396.87 83.83 57212.66 88888.00 2014-11-07 22:16:40.405 311 11397.02 83.94 57212.66 88888.00 2014-11-07 22:16:40.905 311 11397.17 84.00 57212.67 88888.00 2014-11-07 22:16:41.405 311 11397.25 84.03 57212.75 88888.00 2014-11-07 22:16:41.905 311 11397.39 84.00 57212.72 88888.00 2014-11-07 22:16:42.405 311 11397.56 84.09 57212.74 88888.00 2014-11-07 22:16:42.905 311 11397.71 84.14 57212.81 88888.00 2014-11-07 22:16:43.405 311 11397.81 84.12 57212.80 88888.00 2014-11-07 22:16:43.905 311 11397.91 84.16 57212.86 88888.00 2014-11-07 22:16:44.405 311 11398.05 84.18 57212.88 88888.00 2014-11-07 22:16:44.905 311 11398.14 84.19 57212.80 88888.00 2014-11-07 22:16:45.405 311 11398.35 84.22 57212.85 88888.00 2014-11-07 22:16:45.905 311 11398.54 84.26 57212.78 88888.00 2014-11-07 22:16:46.405 311 11398.64 84.32 57212.73 88888.00 2014-11-07 22:16:46.905 311 11398.80 84.37 57212.75 88888.00 2014-11-07 22:16:47.405 311 11398.97 84.38 57212.60 88888.00 2014-11-07 22:16:47.905 311 11399.05 84.41 57212.60 88888.00 2014-11-07 22:16:48.405 311 11399.19 84.46 57212.61 88888.00 2014-11-07 22:16:48.905 311 11399.36 84.48 57212.55 88888.00 2014-11-07 22:16:49.405 311 11399.49 84.50 57212.54 88888.00 2014-11-07 22:16:49.905 311 11399.60 84.52 57212.62 88888.00 2014-11-07 22:16:50.405 311 11399.73 84.52 57212.62 88888.00 2014-11-07 22:16:50.905 311 11399.84 84.57 57212.67 88888.00 2014-11-07 22:16:51.405 311 11399.95 84.57 57212.59 88888.00 2014-11-07 22:16:51.905 311 11400.05 84.57 57212.57 88888.00 2014-11-07 22:16:52.405 311 11400.17 84.59 57212.56 88888.00 2014-11-07 22:16:52.905 311 11400.34 84.64 57212.57 88888.00 2014-11-07 22:16:53.405 311 11400.48 84.71 57212.54 88888.00 2014-11-07 22:16:53.905 311 11400.58 84.76 57212.49 88888.00 2014-11-07 22:16:54.405 311 11400.76 84.77 57212.43 88888.00 2014-11-07 22:16:54.905 311 11400.88 84.73 57212.40 88888.00 2014-11-07 22:16:55.405 311 11400.97 84.70 57212.36 88888.00 2014-11-07 22:16:55.905 311 11401.09 84.73 57212.30 88888.00 2014-11-07 22:16:56.405 311 11401.24 84.73 57212.21 88888.00 2014-11-07 22:16:56.905 311 11401.37 84.78 57212.04 88888.00 2014-11-07 22:16:57.405 311 11401.49 84.78 57212.02 88888.00 2014-11-07 22:16:57.905 311 11401.60 84.76 57212.01 88888.00 2014-11-07 22:16:58.405 311 11401.69 84.71 57211.97 88888.00 2014-11-07 22:16:58.905 311 11401.82 84.71 57211.90 88888.00 2014-11-07 22:16:59.405 311 11401.94 84.71 57211.91 88888.00 2014-11-07 22:16:59.905 311 11402.05 84.75 57211.87 88888.00 2014-11-07 22:17:00.405 311 11402.12 84.73 57211.77 88888.00 2014-11-07 22:17:00.905 311 11402.27 84.69 57211.69 88888.00 2014-11-07 22:17:01.405 311 11402.44 84.71 57211.53 88888.00 2014-11-07 22:17:01.905 311 11402.56 84.72 57211.44 88888.00 2014-11-07 22:17:02.405 311 11402.64 84.71 57211.38 88888.00 2014-11-07 22:17:02.905 311 11402.79 84.71 57211.27 88888.00 2014-11-07 22:17:03.405 311 11402.91 84.72 57211.15 88888.00 2014-11-07 22:17:03.905 311 11402.99 84.71 57211.09 88888.00 2014-11-07 22:17:04.405 311 11403.06 84.71 57211.07 88888.00 2014-11-07 22:17:04.905 311 11403.16 84.73 57211.07 88888.00 2014-11-07 22:17:05.405 311 11403.26 84.75 57211.02 88888.00 2014-11-07 22:17:05.905 311 11403.34 84.72 57210.97 88888.00 2014-11-07 22:17:06.405 311 11403.42 84.70 57210.96 88888.00 2014-11-07 22:17:06.905 311 11403.51 84.70 57210.86 88888.00 2014-11-07 22:17:07.405 311 11403.60 84.68 57210.86 88888.00 2014-11-07 22:17:07.905 311 11403.66 84.72 57210.82 88888.00 2014-11-07 22:17:08.405 311 11403.80 84.72 57210.81 88888.00 2014-11-07 22:17:08.905 311 11403.85 84.70 57210.81 88888.00 2014-11-07 22:17:09.405 311 11403.92 84.72 57210.70 88888.00 2014-11-07 22:17:09.905 311 11404.02 84.76 57210.64 88888.00 2014-11-07 22:17:10.405 311 11404.11 84.76 57210.58 88888.00 2014-11-07 22:17:10.905 311 11404.18 84.72 57210.57 88888.00 2014-11-07 22:17:11.405 311 11404.20 84.75 57210.58 88888.00 2014-11-07 22:17:11.905 311 11404.29 84.79 57210.60 88888.00 2014-11-07 22:17:12.405 311 11404.36 84.83 57210.55 88888.00 2014-11-07 22:17:12.905 311 11404.44 84.84 57210.56 88888.00 2014-11-07 22:17:13.405 311 11404.48 84.82 57210.52 88888.00 2014-11-07 22:17:13.905 311 11404.53 84.86 57210.56 88888.00 2014-11-07 22:17:14.405 311 11404.58 84.83 57210.58 88888.00 2014-11-07 22:17:14.905 311 11404.62 84.80 57210.55 88888.00 2014-11-07 22:17:15.406 311 11404.69 84.80 57210.60 88888.00 2014-11-07 22:17:15.906 311 11404.79 84.79 57210.56 88888.00 2014-11-07 22:17:16.406 311 11404.86 84.82 57210.57 88888.00 2014-11-07 22:17:16.906 311 11404.96 84.85 57210.57 88888.00 2014-11-07 22:17:17.406 311 11405.00 84.84 57210.62 88888.00 2014-11-07 22:17:17.906 311 11405.01 84.86 57210.61 88888.00 2014-11-07 22:17:18.406 311 11405.00 84.87 57210.62 88888.00 2014-11-07 22:17:18.906 311 11405.06 84.84 57210.69 88888.00 2014-11-07 22:17:19.406 311 11405.15 84.86 57210.69 88888.00 2014-11-07 22:17:19.906 311 11405.22 84.89 57210.64 88888.00 2014-11-07 22:17:20.406 311 11405.21 84.90 57210.71 88888.00 2014-11-07 22:17:20.906 311 11405.28 84.91 57210.75 88888.00 2014-11-07 22:17:21.406 311 11405.35 84.96 57210.83 88888.00 2014-11-07 22:17:21.906 311 11405.41 84.98 57210.76 88888.00 2014-11-07 22:17:22.406 311 11405.43 84.97 57210.74 88888.00 2014-11-07 22:17:22.906 311 11405.50 85.02 57210.86 88888.00 2014-11-07 22:17:23.406 311 11405.59 85.06 57211.00 88888.00 2014-11-07 22:17:23.906 311 11405.64 85.06 57211.10 88888.00 2014-11-07 22:17:24.406 311 11405.66 85.03 57211.18 88888.00 2014-11-07 22:17:24.906 311 11405.68 85.07 57211.24 88888.00 2014-11-07 22:17:25.406 311 11405.72 85.10 57211.25 88888.00 2014-11-07 22:17:25.906 311 11405.76 85.10 57211.27 88888.00 2014-11-07 22:17:26.406 311 11405.80 85.07 57211.26 88888.00 2014-11-07 22:17:26.906 311 11405.85 85.07 57211.29 88888.00 2014-11-07 22:17:27.406 311 11405.89 85.13 57211.33 88888.00 2014-11-07 22:17:27.906 311 11405.93 85.09 57211.38 88888.00 2014-11-07 22:17:28.406 311 11406.01 85.14 57211.42 88888.00 2014-11-07 22:17:28.906 311 11406.03 85.17 57211.46 88888.00 2014-11-07 22:17:29.406 311 11406.06 85.17 57211.39 88888.00 2014-11-07 22:17:29.906 311 11406.11 85.14 57211.42 88888.00 2014-11-07 22:17:30.406 311 11406.19 85.16 57211.46 88888.00 2014-11-07 22:17:30.906 311 11406.20 85.14 57211.47 88888.00 2014-11-07 22:17:31.406 311 11406.28 85.17 57211.51 88888.00 2014-11-07 22:17:31.906 311 11406.33 85.16 57211.51 88888.00 2014-11-07 22:17:32.406 311 11406.33 85.12 57211.53 88888.00 2014-11-07 22:17:32.906 311 11406.38 85.12 57211.63 88888.00 2014-11-07 22:17:33.406 311 11406.44 85.14 57211.63 88888.00 2014-11-07 22:17:33.906 311 11406.52 85.11 57211.60 88888.00 2014-11-07 22:17:34.406 311 11406.55 85.12 57211.59 88888.00 2014-11-07 22:17:34.906 311 11406.66 85.11 57211.66 88888.00 2014-11-07 22:17:35.406 311 11406.67 85.09 57211.67 88888.00 2014-11-07 22:17:35.906 311 11406.73 85.05 57211.66 88888.00 2014-11-07 22:17:36.406 311 11406.86 85.03 57211.67 88888.00 2014-11-07 22:17:36.906 311 11406.91 85.06 57211.78 88888.00 2014-11-07 22:17:37.406 311 11406.98 85.09 57211.82 88888.00 2014-11-07 22:17:37.906 311 11406.96 85.05 57211.76 88888.00 2014-11-07 22:17:38.406 311 11407.02 85.05 57211.79 88888.00 2014-11-07 22:17:38.906 311 11407.08 85.05 57211.83 88888.00 2014-11-07 22:17:39.406 311 11407.17 85.06 57211.78 88888.00 2014-11-07 22:17:39.906 311 11407.28 85.04 57211.71 88888.00 2014-11-07 22:17:40.406 311 11407.29 84.99 57211.65 88888.00 2014-11-07 22:17:40.906 311 11407.37 84.97 57211.65 88888.00 2014-11-07 22:17:41.406 311 11407.43 84.94 57211.60 88888.00 2014-11-07 22:17:41.906 311 11407.49 84.91 57211.60 88888.00 2014-11-07 22:17:42.406 311 11407.56 84.92 57211.53 88888.00 2014-11-07 22:17:42.906 311 11407.65 84.90 57211.55 88888.00 2014-11-07 22:17:43.406 311 11407.70 84.87 57211.57 88888.00 2014-11-07 22:17:43.906 311 11407.79 84.86 57211.58 88888.00 2014-11-07 22:17:44.406 311 11407.87 84.86 57211.60 88888.00 2014-11-07 22:17:44.906 311 11407.87 84.80 57211.59 88888.00 2014-11-07 22:17:45.406 311 11407.95 84.77 57211.65 88888.00 2014-11-07 22:17:45.906 311 11408.04 84.76 57211.65 88888.00 2014-11-07 22:17:46.406 311 11408.13 84.68 57211.64 88888.00 2014-11-07 22:17:46.906 311 11408.19 84.66 57211.57 88888.00 2014-11-07 22:17:47.406 311 11408.26 84.68 57211.53 88888.00 2014-11-07 22:17:47.906 311 11408.34 84.65 57211.53 88888.00 2014-11-07 22:17:48.406 311 11408.39 84.66 57211.57 88888.00 2014-11-07 22:17:48.906 311 11408.49 84.69 57211.59 88888.00 2014-11-07 22:17:49.406 311 11408.53 84.70 57211.63 88888.00 2014-11-07 22:17:49.906 311 11408.53 84.63 57211.58 88888.00 2014-11-07 22:17:50.406 311 11408.57 84.58 57211.54 88888.00 2014-11-07 22:17:50.906 311 11408.64 84.56 57211.51 88888.00 2014-11-07 22:17:51.406 311 11408.70 84.50 57211.53 88888.00 2014-11-07 22:17:51.906 311 11408.70 84.46 57211.54 88888.00 2014-11-07 22:17:52.406 311 11408.76 84.42 57211.51 88888.00 2014-11-07 22:17:52.906 311 11408.79 84.34 57211.52 88888.00 2014-11-07 22:17:53.406 311 11408.86 84.28 57211.52 88888.00 2014-11-07 22:17:53.906 311 11408.86 84.28 57211.51 88888.00 2014-11-07 22:17:54.406 311 11408.91 84.29 57211.48 88888.00 2014-11-07 22:17:54.906 311 11408.91 84.28 57211.47 88888.00 2014-11-07 22:17:55.406 311 11408.91 84.21 57211.37 88888.00 2014-11-07 22:17:55.906 311 11408.90 84.15 57211.35 88888.00 2014-11-07 22:17:56.406 311 11408.93 84.10 57211.44 88888.00 2014-11-07 22:17:56.906 311 11408.92 84.05 57211.45 88888.00 2014-11-07 22:17:57.406 311 11408.88 84.04 57211.51 88888.00 2014-11-07 22:17:57.906 311 11408.92 84.03 57211.53 88888.00 2014-11-07 22:17:58.406 311 11408.96 83.97 57211.48 88888.00 2014-11-07 22:17:58.906 311 11409.03 83.96 57211.51 88888.00 2014-11-07 22:17:59.406 311 11409.05 83.95 57211.59 88888.00 2014-11-07 22:17:59.906 311 11408.99 83.91 57211.54 88888.00 2014-11-07 22:18:00.406 311 11408.98 83.97 57211.51 88888.00 2014-11-07 22:18:00.906 311 11409.02 83.98 57211.53 88888.00 2014-11-07 22:18:01.406 311 11408.99 83.94 57211.55 88888.00 2014-11-07 22:18:01.906 311 11409.04 83.87 57211.58 88888.00 2014-11-07 22:18:02.406 311 11409.08 83.87 57211.44 88888.00 2014-11-07 22:18:02.906 311 11409.06 83.88 57211.28 88888.00 2014-11-07 22:18:03.406 311 11409.10 83.89 57211.45 88888.00 2014-11-07 22:18:03.906 311 11409.15 83.92 57211.60 88888.00 2014-11-07 22:18:04.406 311 11409.12 83.88 57211.69 88888.00 2014-11-07 22:18:04.906 311 11409.16 83.88 57211.73 88888.00 2014-11-07 22:18:05.406 311 11409.18 83.85 57211.76 88888.00 2014-11-07 22:18:05.906 311 11409.19 83.83 57211.82 88888.00 2014-11-07 22:18:06.406 311 11409.12 83.81 57211.83 88888.00 2014-11-07 22:18:06.906 311 11409.11 83.80 57211.83 88888.00 2014-11-07 22:18:07.406 311 11409.12 83.78 57211.86 88888.00 2014-11-07 22:18:07.906 311 11409.16 83.77 57211.92 88888.00 2014-11-07 22:18:08.406 311 11409.20 83.78 57211.95 88888.00 2014-11-07 22:18:08.906 311 11409.17 83.80 57211.92 88888.00 2014-11-07 22:18:09.406 311 11409.16 83.80 57211.86 88888.00 2014-11-07 22:18:09.906 311 11409.20 83.82 57211.92 88888.00 2014-11-07 22:18:10.406 311 11409.18 83.77 57211.92 88888.00 2014-11-07 22:18:10.906 311 11409.19 83.73 57211.99 88888.00 2014-11-07 22:18:11.406 311 11409.18 83.68 57211.92 88888.00 2014-11-07 22:18:11.906 311 11409.17 83.70 57211.95 88888.00 2014-11-07 22:18:12.406 311 11409.19 83.74 57212.05 88888.00 2014-11-07 22:18:12.906 311 11409.19 83.76 57212.10 88888.00 2014-11-07 22:18:13.406 311 11409.18 83.75 57212.10 88888.00 2014-11-07 22:18:13.906 311 11409.17 83.75 57212.12 88888.00 2014-11-07 22:18:14.406 311 11409.17 83.75 57212.04 88888.00 2014-11-07 22:18:14.906 311 11409.18 83.74 57212.12 88888.00 2014-11-07 22:18:15.406 311 11409.16 83.78 57212.16 88888.00 2014-11-07 22:18:15.906 311 11409.09 83.80 57212.23 88888.00 2014-11-07 22:18:16.406 311 11409.09 83.83 57212.29 88888.00 2014-11-07 22:18:16.906 311 11409.09 83.88 57212.37 88888.00 2014-11-07 22:18:17.406 311 11409.03 83.90 57212.44 88888.00 2014-11-07 22:18:17.906 311 11409.00 83.89 57212.51 88888.00 2014-11-07 22:18:18.406 311 11408.97 83.91 57212.57 88888.00 2014-11-07 22:18:18.906 311 11408.93 83.91 57212.61 88888.00 2014-11-07 22:18:19.406 311 11408.89 83.90 57212.63 88888.00 2014-11-07 22:18:19.906 311 11408.86 83.92 57212.47 88888.00 2014-11-07 22:18:20.406 311 11408.84 83.90 57212.19 88888.00 2014-11-07 22:18:20.906 311 11408.76 83.87 57212.35 88888.00 2014-11-07 22:18:21.406 311 11408.75 83.85 57212.59 88888.00 2014-11-07 22:18:21.906 311 11408.75 83.84 57212.75 88888.00 2014-11-07 22:18:22.406 311 11408.69 83.81 57212.81 88888.00 2014-11-07 22:18:22.906 311 11408.62 83.81 57212.88 88888.00 2014-11-07 22:18:23.406 311 11408.57 83.78 57212.94 88888.00 2014-11-07 22:18:23.906 311 11408.55 83.73 57212.98 88888.00 2014-11-07 22:18:24.406 311 11408.50 83.71 57212.98 88888.00 2014-11-07 22:18:24.906 311 11408.46 83.75 57212.95 88888.00 2014-11-07 22:18:25.406 311 11408.46 83.66 57213.01 88888.00 2014-11-07 22:18:25.906 311 11408.41 83.63 57212.94 88888.00 2014-11-07 22:18:26.406 311 11408.35 83.61 57212.98 88888.00 2014-11-07 22:18:26.906 311 11408.37 83.63 57213.02 88888.00 2014-11-07 22:18:27.406 311 11408.39 83.57 57213.01 88888.00 2014-11-07 22:18:27.906 311 11408.41 83.51 57212.94 88888.00 2014-11-07 22:18:28.406 311 11408.36 83.48 57212.94 88888.00 2014-11-07 22:18:28.906 311 11408.33 83.43 57212.95 88888.00 2014-11-07 22:18:29.406 311 11408.33 83.40 57213.06 88888.00 2014-11-07 22:18:29.906 311 11408.28 83.46 57213.11 88888.00 2014-11-07 22:18:30.406 311 11408.21 83.44 57213.13 88888.00 2014-11-07 22:18:30.906 311 11408.22 83.35 57213.14 88888.00 2014-11-07 22:18:31.406 311 11408.28 83.32 57213.19 88888.00 2014-11-07 22:18:31.906 311 11408.25 83.41 57213.19 88888.00 2014-11-07 22:18:32.406 311 11408.22 83.40 57213.23 88888.00 2014-11-07 22:18:32.906 311 11408.26 83.30 57213.17 88888.00 2014-11-07 22:18:33.406 311 11408.21 83.32 57213.23 88888.00 2014-11-07 22:18:33.906 311 11408.20 83.35 57213.21 88888.00 2014-11-07 22:18:34.406 311 11408.19 83.30 57213.23 88888.00 2014-11-07 22:18:34.906 311 11408.23 83.28 57213.23 88888.00 2014-11-07 22:18:35.406 311 11408.32 83.24 57213.25 88888.00 2014-11-07 22:18:35.906 311 11408.32 83.23 57213.27 88888.00 2014-11-07 22:18:36.406 311 11408.40 83.20 57213.25 88888.00 2014-11-07 22:18:36.906 311 11408.40 83.08 57213.24 88888.00 2014-11-07 22:18:37.406 311 11408.41 83.07 57213.19 88888.00 2014-11-07 22:18:37.906 311 11408.41 83.08 57213.19 88888.00 2014-11-07 22:18:38.406 311 11408.47 83.06 57213.14 88888.00 2014-11-07 22:18:38.906 311 11408.48 83.07 57213.15 88888.00 2014-11-07 22:18:39.406 311 11408.53 83.01 57213.11 88888.00 2014-11-07 22:18:39.906 311 11408.53 83.01 57213.08 88888.00 2014-11-07 22:18:40.406 311 11408.53 83.05 57212.95 88888.00 2014-11-07 22:18:40.906 311 11408.55 83.02 57212.95 88888.00 2014-11-07 22:18:41.406 311 11408.57 82.98 57212.95 88888.00 2014-11-07 22:18:41.906 311 11408.60 82.92 57212.86 88888.00 2014-11-07 22:18:42.406 311 11408.62 82.93 57212.76 88888.00 2014-11-07 22:18:42.906 311 11408.63 82.86 57212.61 88888.00 2014-11-07 22:18:43.406 311 11408.65 82.88 57212.67 88888.00 2014-11-07 22:18:43.906 311 11408.65 82.89 57212.67 88888.00 2014-11-07 22:18:44.406 311 11408.68 82.87 57212.66 88888.00 2014-11-07 22:18:44.906 311 11408.75 82.89 57212.61 88888.00 2014-11-07 22:18:45.406 311 11408.78 82.89 57212.50 88888.00 2014-11-07 22:18:45.906 311 11408.78 82.92 57212.44 88888.00 2014-11-07 22:18:46.406 311 11408.82 82.88 57212.42 88888.00 2014-11-07 22:18:46.906 311 11408.82 82.87 57212.40 88888.00 2014-11-07 22:18:47.406 311 11408.82 82.89 57212.37 88888.00 2014-11-07 22:18:47.906 311 11408.88 82.89 57212.30 88888.00 2014-11-07 22:18:48.406 311 11408.91 82.93 57212.22 88888.00 2014-11-07 22:18:48.906 311 11408.92 82.95 57212.16 88888.00 2014-11-07 22:18:49.406 311 11408.97 82.94 57212.05 88888.00 2014-11-07 22:18:49.906 311 11409.00 82.93 57211.89 88888.00 2014-11-07 22:18:50.406 311 11409.06 82.88 57211.72 88888.00 2014-11-07 22:18:50.906 311 11409.08 82.92 57211.80 88888.00 2014-11-07 22:18:51.406 311 11409.08 82.96 57211.78 88888.00 2014-11-07 22:18:51.906 311 11409.06 82.95 57211.71 88888.00 2014-11-07 22:18:52.406 311 11409.02 82.95 57211.59 88888.00 2014-11-07 22:18:52.906 311 11409.04 82.93 57211.55 88888.00 2014-11-07 22:18:53.406 311 11409.02 82.96 57211.53 88888.00 2014-11-07 22:18:53.906 311 11409.03 82.99 57211.46 88888.00 2014-11-07 22:18:54.406 311 11408.98 83.00 57211.38 88888.00 2014-11-07 22:18:54.906 311 11409.00 82.99 57211.27 88888.00 2014-11-07 22:18:55.406 311 11408.97 82.98 57211.21 88888.00 2014-11-07 22:18:55.906 311 11408.98 82.98 57211.13 88888.00 2014-11-07 22:18:56.406 311 11408.97 83.02 57211.13 88888.00 2014-11-07 22:18:56.906 311 11408.97 83.02 57211.07 88888.00 2014-11-07 22:18:57.406 311 11408.90 82.99 57211.02 88888.00 2014-11-07 22:18:57.906 311 11408.88 83.01 57210.94 88888.00 2014-11-07 22:18:58.406 311 11408.85 83.05 57210.84 88888.00 2014-11-07 22:18:58.906 311 11408.79 83.01 57210.82 88888.00 2014-11-07 22:18:59.406 311 11408.75 83.00 57210.69 88888.00 2014-11-07 22:18:59.906 311 11408.74 82.99 57210.57 88888.00 2014-11-07 22:19:00.406 311 11408.74 83.01 57210.47 88888.00 2014-11-07 22:19:00.906 311 11408.70 83.09 57210.39 88888.00 2014-11-07 22:19:01.406 311 11408.64 83.07 57210.29 88888.00 2014-11-07 22:19:01.906 311 11408.62 83.05 57210.17 88888.00 2014-11-07 22:19:02.406 311 11408.55 83.07 57210.12 88888.00 2014-11-07 22:19:02.906 311 11408.53 83.07 57209.99 88888.00 2014-11-07 22:19:03.406 311 11408.56 83.02 57209.90 88888.00 2014-11-07 22:19:03.906 311 11408.51 82.95 57209.78 88888.00 2014-11-07 22:19:04.406 311 11408.46 82.93 57209.61 88888.00 2014-11-07 22:19:04.906 311 11408.47 83.01 57209.45 88888.00 2014-11-07 22:19:05.406 311 11408.44 83.02 57209.35 88888.00 2014-11-07 22:19:05.906 311 11408.44 82.92 57209.28 88888.00 2014-11-07 22:19:06.406 311 11408.40 82.92 57209.14 88888.00 2014-11-07 22:19:06.906 311 11408.35 82.88 57209.03 88888.00 2014-11-07 22:19:07.406 311 11408.29 82.86 57208.91 88888.00 2014-11-07 22:19:07.906 311 11408.28 82.82 57208.66 88888.00 2014-11-07 22:19:08.406 311 11408.30 82.75 57208.49 88888.00 2014-11-07 22:19:08.906 311 11408.27 82.74 57208.37 88888.00 2014-11-07 22:19:09.406 311 11408.20 82.73 57208.24 88888.00 2014-11-07 22:19:09.906 311 11408.23 82.71 57208.16 88888.00 2014-11-07 22:19:10.406 311 11408.23 82.72 57208.02 88888.00 2014-11-07 22:19:10.906 311 11408.26 82.69 57207.85 88888.00 2014-11-07 22:19:11.406 311 11408.29 82.67 57207.75 88888.00 2014-11-07 22:19:11.906 311 11408.26 82.62 57207.60 88888.00 2014-11-07 22:19:12.406 311 11408.28 82.64 57207.42 88888.00 2014-11-07 22:19:12.906 311 11408.27 82.65 57207.29 88888.00 2014-11-07 22:19:13.406 311 11408.28 82.65 57207.14 88888.00 2014-11-07 22:19:13.906 311 11408.28 82.66 57206.96 88888.00 2014-11-07 22:19:14.406 311 11408.33 82.67 57206.84 88888.00 2014-11-07 22:19:14.906 311 11408.29 82.69 57206.70 88888.00 2014-11-07 22:19:15.406 311 11408.26 82.66 57206.60 88888.00 2014-11-07 22:19:15.906 311 11408.26 82.71 57206.52 88888.00 2014-11-07 22:19:16.406 311 11408.25 82.79 57206.41 88888.00 2014-11-07 22:19:16.906 311 11408.23 82.79 57206.28 88888.00 2014-11-07 22:19:17.406 311 11408.27 82.74 57206.12 88888.00 2014-11-07 22:19:17.906 311 11408.29 82.80 57205.88 88888.00 2014-11-07 22:19:18.406 311 11408.26 82.82 57205.70 88888.00 2014-11-07 22:19:18.906 311 11408.30 82.85 57205.68 88888.00 2014-11-07 22:19:19.406 311 11408.35 82.85 57205.66 88888.00 2014-11-07 22:19:19.906 311 11408.30 82.98 57205.60 88888.00 2014-11-07 22:19:20.406 311 11408.35 83.03 57205.56 88888.00 2014-11-07 22:19:20.906 311 11408.41 83.07 57205.44 88888.00 2014-11-07 22:19:21.406 311 11408.42 83.09 57205.25 88888.00 2014-11-07 22:19:21.906 311 11408.48 83.14 57205.15 88888.00 2014-11-07 22:19:22.406 311 11408.56 83.17 57205.06 88888.00 2014-11-07 22:19:22.906 311 11408.62 83.14 57204.76 88888.00 2014-11-07 22:19:23.406 311 11408.62 83.17 57204.42 88888.00 2014-11-07 22:19:23.906 311 11408.62 83.22 57204.53 88888.00 2014-11-07 22:19:24.406 311 11408.68 83.27 57204.45 88888.00 2014-11-07 22:19:24.906 311 11408.77 83.32 57204.35 88888.00 2014-11-07 22:19:25.406 311 11408.76 83.33 57204.25 88888.00 2014-11-07 22:19:25.906 311 11408.84 83.42 57204.16 88888.00 2014-11-07 22:19:26.406 311 11408.92 83.43 57204.00 88888.00 2014-11-07 22:19:26.906 311 11408.95 83.43 57203.83 88888.00 2014-11-07 22:19:27.406 311 11409.02 83.50 57203.77 88888.00 2014-11-07 22:19:27.906 311 11409.04 83.55 57203.58 88888.00 2014-11-07 22:19:28.406 311 11409.11 83.58 57203.43 88888.00 2014-11-07 22:19:28.906 311 11409.22 83.58 57203.22 88888.00 2014-11-07 22:19:29.406 311 11409.30 83.61 57203.11 88888.00 2014-11-07 22:19:29.906 311 11409.32 83.70 57203.01 88888.00 2014-11-07 22:19:30.406 311 11409.34 83.77 57202.91 88888.00 2014-11-07 22:19:30.906 311 11409.38 83.75 57202.75 88888.00 2014-11-07 22:19:31.406 311 11409.44 83.74 57202.62 88888.00 2014-11-07 22:19:31.906 311 11409.51 83.77 57202.47 88888.00 2014-11-07 22:19:32.406 311 11409.57 83.80 57202.34 88888.00 2014-11-07 22:19:32.906 311 11409.66 83.80 57202.20 88888.00 2014-11-07 22:19:33.406 311 11409.68 83.83 57202.04 88888.00 2014-11-07 22:19:33.906 311 11409.76 83.88 57201.90 88888.00 2014-11-07 22:19:34.406 311 11409.88 83.96 57201.68 88888.00 2014-11-07 22:19:34.906 311 11409.95 83.94 57201.51 88888.00 2014-11-07 22:19:35.406 311 11410.01 83.98 57201.37 88888.00 2014-11-07 22:19:35.906 311 11410.10 84.07 57201.19 88888.00 2014-11-07 22:19:36.406 311 11410.18 84.05 57200.98 88888.00 2014-11-07 22:19:36.906 311 11410.25 84.05 57200.82 88888.00 2014-11-07 22:19:37.406 311 11410.31 84.04 57200.66 88888.00 2014-11-07 22:19:37.906 311 11410.36 84.07 57200.50 88888.00 2014-11-07 22:19:38.406 311 11410.44 84.16 57200.28 88888.00 2014-11-07 22:19:38.906 311 11410.50 84.17 57200.16 88888.00 2014-11-07 22:19:39.406 311 11410.52 84.19 57200.09 88888.00 2014-11-07 22:19:39.906 311 11410.58 84.19 57199.97 88888.00 2014-11-07 22:19:40.406 311 11410.69 84.18 57199.72 88888.00 2014-11-07 22:19:40.906 311 11410.76 84.22 57199.53 88888.00 2014-11-07 22:19:41.406 311 11410.83 84.25 57199.43 88888.00 2014-11-07 22:19:41.906 311 11410.93 84.23 57199.28 88888.00 2014-11-07 22:19:42.406 311 11411.04 84.22 57199.06 88888.00 2014-11-07 22:19:42.906 311 11411.19 84.23 57198.82 88888.00 2014-11-07 22:19:43.406 311 11411.29 84.23 57198.64 88888.00 2014-11-07 22:19:43.906 311 11411.35 84.28 57198.49 88888.00 2014-11-07 22:19:44.406 311 11411.41 84.28 57198.25 88888.00 2014-11-07 22:19:44.906 311 11411.49 84.23 57198.06 88888.00 2014-11-07 22:19:45.406 311 11411.60 84.30 57197.87 88888.00 2014-11-07 22:19:45.906 311 11411.66 84.36 57197.73 88888.00 2014-11-07 22:19:46.406 311 11411.74 84.36 57197.57 88888.00 2014-11-07 22:19:46.906 311 11411.81 84.41 57197.38 88888.00 2014-11-07 22:19:47.406 311 11411.88 84.42 57197.14 88888.00 2014-11-07 22:19:47.906 311 11411.94 84.36 57197.00 88888.00 2014-11-07 22:19:48.406 311 11412.01 84.31 57196.78 88888.00 2014-11-07 22:19:48.906 311 11412.09 84.37 57196.58 88888.00 2014-11-07 22:19:49.406 311 11412.14 84.36 57196.42 88888.00 2014-11-07 22:19:49.906 311 11412.25 84.31 57196.19 88888.00 2014-11-07 22:19:50.406 311 11412.32 84.28 57195.97 88888.00 2014-11-07 22:19:50.906 311 11412.37 84.28 57195.82 88888.00 2014-11-07 22:19:51.406 311 11412.38 84.30 57195.69 88888.00 2014-11-07 22:19:51.906 311 11412.46 84.29 57195.50 88888.00 2014-11-07 22:19:52.406 311 11412.59 84.28 57195.41 88888.00 2014-11-07 22:19:52.906 311 11412.64 84.25 57195.18 88888.00 2014-11-07 22:19:53.406 311 11412.75 84.22 57195.02 88888.00 2014-11-07 22:19:53.906 311 11412.85 84.17 57194.81 88888.00 2014-11-07 22:19:54.406 311 11412.92 84.11 57194.53 88888.00 2014-11-07 22:19:54.906 311 11413.03 84.14 57194.41 88888.00 2014-11-07 22:19:55.406 311 11413.09 84.05 57194.26 88888.00 2014-11-07 22:19:55.906 311 11413.12 84.03 57194.08 88888.00 2014-11-07 22:19:56.406 311 11413.26 84.00 57193.81 88888.00 2014-11-07 22:19:56.906 311 11413.32 83.94 57193.55 88888.00 2014-11-07 22:19:57.406 311 11413.37 83.85 57193.43 88888.00 2014-11-07 22:19:57.906 311 11413.46 83.81 57193.22 88888.00 2014-11-07 22:19:58.406 311 11413.55 83.69 57193.00 88888.00 2014-11-07 22:19:58.906 311 11413.68 83.61 57192.59 88888.00 2014-11-07 22:19:59.406 311 11413.77 83.50 57192.51 88888.00 2014-11-07 22:19:59.906 311 11413.88 83.47 57192.52 88888.00 2014-11-07 22:20:00.406 311 11413.96 83.51 57192.42 88888.00 2014-11-07 22:20:00.906 311 11414.04 83.48 57192.31 88888.00 2014-11-07 22:20:01.406 311 11414.18 83.51 57192.16 88888.00 2014-11-07 22:20:01.906 311 11414.24 83.51 57192.06 88888.00 2014-11-07 22:20:02.406 311 11414.30 83.48 57192.00 88888.00 2014-11-07 22:20:02.906 311 11414.35 83.46 57191.83 88888.00 2014-11-07 22:20:03.406 311 11414.46 83.48 57191.73 88888.00 2014-11-07 22:20:03.906 311 11414.53 83.50 57191.58 88888.00 2014-11-07 22:20:04.406 311 11414.58 83.50 57191.50 88888.00 2014-11-07 22:20:04.906 311 11414.71 83.55 57191.42 88888.00 2014-11-07 22:20:05.406 311 11414.78 83.56 57191.29 88888.00 2014-11-07 22:20:05.906 311 11414.86 83.58 57191.23 88888.00 2014-11-07 22:20:06.406 311 11414.97 83.57 57191.20 88888.00 2014-11-07 22:20:06.906 311 11415.09 83.57 57191.20 88888.00 2014-11-07 22:20:07.406 311 11415.21 83.63 57191.11 88888.00 2014-11-07 22:20:07.906 311 11415.30 83.67 57191.03 88888.00 2014-11-07 22:20:08.406 311 11415.35 83.64 57190.97 88888.00 2014-11-07 22:20:08.906 311 11415.42 83.64 57190.86 88888.00 2014-11-07 22:20:09.406 311 11415.48 83.68 57190.68 88888.00 2014-11-07 22:20:09.906 311 11415.51 83.69 57190.53 88888.00 2014-11-07 22:20:10.406 311 11415.56 83.75 57190.49 88888.00 2014-11-07 22:20:10.906 311 11415.66 83.83 57190.59 88888.00 2014-11-07 22:20:11.406 311 11415.77 83.81 57190.56 88888.00 2014-11-07 22:20:11.906 311 11415.87 83.88 57190.49 88888.00 2014-11-07 22:20:12.406 311 11415.96 83.92 57190.48 88888.00 2014-11-07 22:20:12.906 311 11416.03 83.96 57190.40 88888.00 2014-11-07 22:20:13.406 311 11416.08 84.07 57190.32 88888.00 2014-11-07 22:20:13.906 311 11416.14 84.08 57190.41 88888.00 2014-11-07 22:20:14.406 311 11416.25 84.10 57190.36 88888.00 2014-11-07 22:20:14.906 311 11416.40 84.17 57190.30 88888.00 2014-11-07 22:20:15.406 311 11416.49 84.24 57190.28 88888.00 2014-11-07 22:20:15.906 311 11416.53 84.29 57190.20 88888.00 2014-11-07 22:20:16.406 311 11416.59 84.32 57190.19 88888.00 2014-11-07 22:20:16.906 311 11416.70 84.37 57190.21 88888.00 2014-11-07 22:20:17.406 311 11416.81 84.42 57190.20 88888.00 2014-11-07 22:20:17.906 311 11416.89 84.49 57190.17 88888.00 2014-11-07 22:20:18.406 311 11416.96 84.51 57190.13 88888.00 2014-11-07 22:20:18.906 311 11417.01 84.57 57190.10 88888.00 2014-11-07 22:20:19.406 311 11417.13 84.59 57190.19 88888.00 2014-11-07 22:20:19.906 311 11417.24 84.60 57190.21 88888.00 2014-11-07 22:20:20.406 311 11417.30 84.62 57190.13 88888.00 2014-11-07 22:20:20.906 311 11417.36 84.66 57190.04 88888.00 2014-11-07 22:20:21.406 311 11417.51 84.71 57189.97 88888.00 2014-11-07 22:20:21.906 311 11417.58 84.73 57190.00 88888.00 2014-11-07 22:20:22.406 311 11417.67 84.77 57189.91 88888.00 2014-11-07 22:20:22.906 311 11417.73 84.83 57189.87 88888.00 2014-11-07 22:20:23.406 311 11417.81 84.86 57189.87 88888.00 2014-11-07 22:20:23.906 311 11417.87 84.87 57189.84 88888.00 2014-11-07 22:20:24.406 311 11417.95 84.85 57189.78 88888.00 2014-11-07 22:20:24.906 311 11418.03 84.90 57189.72 88888.00 2014-11-07 22:20:25.406 311 11418.10 84.99 57189.68 88888.00 2014-11-07 22:20:25.906 311 11418.17 85.02 57189.63 88888.00 2014-11-07 22:20:26.406 311 11418.28 85.10 57189.50 88888.00 2014-11-07 22:20:26.906 311 11418.35 85.17 57189.47 88888.00 2014-11-07 22:20:27.406 311 11418.35 85.18 57189.46 88888.00 2014-11-07 22:20:27.906 311 11418.42 85.18 57189.40 88888.00 2014-11-07 22:20:28.406 311 11418.48 85.20 57189.39 88888.00 2014-11-07 22:20:28.906 311 11418.54 85.20 57189.40 88888.00 2014-11-07 22:20:29.406 311 11418.59 85.23 57189.32 88888.00 2014-11-07 22:20:29.906 311 11418.65 85.30 57189.32 88888.00 2014-11-07 22:20:30.406 311 11418.70 85.35 57189.27 88888.00 2014-11-07 22:20:30.906 311 11418.72 85.37 57189.26 88888.00 2014-11-07 22:20:31.406 311 11418.75 85.44 57189.17 88888.00 2014-11-07 22:20:31.906 311 11418.79 85.39 57189.12 88888.00 2014-11-07 22:20:32.406 311 11418.81 85.40 57189.02 88888.00 2014-11-07 22:20:32.906 311 11418.91 85.53 57188.95 88888.00 2014-11-07 22:20:33.406 311 11418.96 85.54 57188.97 88888.00 2014-11-07 22:20:33.906 311 11419.02 85.58 57188.85 88888.00 2014-11-07 22:20:34.406 311 11419.02 85.61 57188.86 88888.00 2014-11-07 22:20:34.906 311 11419.05 85.64 57188.86 88888.00 2014-11-07 22:20:35.406 311 11419.10 85.64 57188.80 88888.00 2014-11-07 22:20:35.906 311 11419.12 85.72 57188.69 88888.00 2014-11-07 22:20:36.406 311 11419.17 85.74 57188.67 88888.00 2014-11-07 22:20:36.906 311 11419.21 85.74 57188.62 88888.00 2014-11-07 22:20:37.406 311 11419.23 85.77 57188.56 88888.00 2014-11-07 22:20:37.906 311 11419.27 85.81 57188.55 88888.00 2014-11-07 22:20:38.406 311 11419.34 85.79 57188.46 88888.00 2014-11-07 22:20:38.906 311 11419.35 85.84 57188.46 88888.00 2014-11-07 22:20:39.406 311 11419.35 85.86 57188.46 88888.00 2014-11-07 22:20:39.906 311 11419.45 85.86 57188.43 88888.00 2014-11-07 22:20:40.407 311 11419.48 85.87 57188.43 88888.00 2014-11-07 22:20:40.907 311 11419.51 85.91 57188.37 88888.00 2014-11-07 22:20:41.407 311 11419.47 85.96 57188.31 88888.00 2014-11-07 22:20:41.907 311 11419.51 85.98 57188.35 88888.00 2014-11-07 22:20:42.407 311 11419.56 85.98 57188.30 88888.00 2014-11-07 22:20:42.907 311 11419.58 85.98 57188.31 88888.00 2014-11-07 22:20:43.407 311 11419.59 86.00 57188.24 88888.00 2014-11-07 22:20:43.907 311 11419.56 86.02 57188.20 88888.00 2014-11-07 22:20:44.407 311 11419.58 86.08 57188.15 88888.00 2014-11-07 22:20:44.907 311 11419.63 86.12 57188.14 88888.00 2014-11-07 22:20:45.407 311 11419.65 86.13 57188.18 88888.00 2014-11-07 22:20:45.907 311 11419.63 86.11 57188.20 88888.00 2014-11-07 22:20:46.407 311 11419.65 86.14 57188.24 88888.00 2014-11-07 22:20:46.907 311 11419.67 86.19 57188.25 88888.00 2014-11-07 22:20:47.407 311 11419.67 86.21 57188.24 88888.00 2014-11-07 22:20:47.907 311 11419.66 86.23 57188.21 88888.00 2014-11-07 22:20:48.407 311 11419.66 86.25 57188.18 88888.00 2014-11-07 22:20:48.907 311 11419.69 86.27 57188.23 88888.00 2014-11-07 22:20:49.407 311 11419.69 86.30 57188.21 88888.00 2014-11-07 22:20:49.907 311 11419.69 86.30 57188.22 88888.00 2014-11-07 22:20:50.407 311 11419.76 86.30 57188.28 88888.00 2014-11-07 22:20:50.907 311 11419.77 86.35 57188.33 88888.00 2014-11-07 22:20:51.407 311 11419.74 86.39 57188.37 88888.00 2014-11-07 22:20:51.907 311 11419.79 86.40 57188.37 88888.00 2014-11-07 22:20:52.407 311 11419.82 86.48 57188.35 88888.00 2014-11-07 22:20:52.907 311 11419.82 86.45 57188.35 88888.00 2014-11-07 22:20:53.407 311 11419.79 86.47 57188.36 88888.00 2014-11-07 22:20:53.907 311 11419.75 86.47 57188.40 88888.00 2014-11-07 22:20:54.407 311 11419.79 86.42 57188.43 88888.00 2014-11-07 22:20:54.907 311 11419.83 86.40 57188.40 88888.00 2014-11-07 22:20:55.407 311 11419.87 86.42 57188.39 88888.00 2014-11-07 22:20:55.907 311 11419.95 86.48 57188.43 88888.00 2014-11-07 22:20:56.407 311 11419.93 86.49 57188.44 88888.00 2014-11-07 22:20:56.907 311 11419.95 86.50 57188.41 88888.00 2014-11-07 22:20:57.407 311 11419.95 86.50 57188.42 88888.00 2014-11-07 22:20:57.907 311 11420.02 86.57 57188.41 88888.00 2014-11-07 22:20:58.407 311 11420.01 86.56 57188.41 88888.00 2014-11-07 22:20:58.907 311 11420.03 86.55 57188.47 88888.00 2014-11-07 22:20:59.407 311 11420.09 86.57 57188.50 88888.00 2014-11-07 22:20:59.907 311 11420.14 86.57 57188.54 88888.00 2014-11-07 22:21:00.407 311 11420.16 86.60 57188.56 88888.00 2014-11-07 22:21:00.907 311 11420.22 86.60 57188.54 88888.00 2014-11-07 22:21:01.407 311 11420.23 86.61 57188.62 88888.00 2014-11-07 22:21:01.907 311 11420.28 86.64 57188.70 88888.00 2014-11-07 22:21:02.407 311 11420.34 86.60 57188.68 88888.00 2014-11-07 22:21:02.907 311 11420.34 86.55 57188.65 88888.00 2014-11-07 22:21:03.407 311 11420.37 86.54 57188.63 88888.00 2014-11-07 22:21:03.907 311 11420.42 86.53 57188.66 88888.00 2014-11-07 22:21:04.407 311 11420.48 86.56 57188.59 88888.00 2014-11-07 22:21:04.907 311 11420.50 86.59 57188.56 88888.00 2014-11-07 22:21:05.407 311 11420.50 86.53 57188.50 88888.00 2014-11-07 22:21:05.907 311 11420.50 86.49 57188.53 88888.00 2014-11-07 22:21:06.407 311 11420.58 86.52 57188.52 88888.00 2014-11-07 22:21:06.907 311 11420.64 86.48 57188.52 88888.00 2014-11-07 22:21:07.407 311 11420.63 86.47 57188.53 88888.00 2014-11-07 22:21:07.907 311 11420.66 86.48 57188.48 88888.00 2014-11-07 22:21:08.407 311 11420.69 86.40 57188.44 88888.00 2014-11-07 22:21:08.907 311 11420.69 86.36 57188.43 88888.00 2014-11-07 22:21:09.407 311 11420.69 86.36 57188.34 88888.00 2014-11-07 22:21:09.907 311 11420.73 86.28 57188.33 88888.00 2014-11-07 22:21:10.407 311 11420.79 86.25 57188.40 88888.00 2014-11-07 22:21:10.907 311 11420.73 86.21 57188.43 88888.00 2014-11-07 22:21:11.407 311 11420.70 86.18 57188.28 88888.00 2014-11-07 22:21:11.907 311 11420.66 86.09 57188.18 88888.00 2014-11-07 22:21:12.407 311 11420.67 86.02 57188.17 88888.00 2014-11-07 22:21:12.907 311 11420.65 85.98 57188.16 88888.00 2014-11-07 22:21:13.407 311 11420.66 85.93 57188.11 88888.00 2014-11-07 22:21:13.907 311 11420.65 85.88 57187.99 88888.00 2014-11-07 22:21:14.407 311 11420.65 85.87 57187.90 88888.00 2014-11-07 22:21:14.907 311 11420.65 85.85 57187.89 88888.00 2014-11-07 22:21:15.407 311 11420.57 85.78 57187.86 88888.00 2014-11-07 22:21:15.907 311 11420.52 85.68 57187.83 88888.00 2014-11-07 22:21:16.407 311 11420.51 85.57 57187.73 88888.00 2014-11-07 22:21:16.907 311 11420.49 85.54 57187.67 88888.00 2014-11-07 22:21:17.407 311 11420.51 85.48 57187.64 88888.00 2014-11-07 22:21:17.907 311 11420.49 85.39 57187.63 88888.00 2014-11-07 22:21:18.407 311 11420.46 85.37 57187.70 88888.00 2014-11-07 22:21:18.907 311 11420.43 85.26 57187.65 88888.00 2014-11-07 22:21:19.407 311 11420.37 85.19 57187.63 88888.00 2014-11-07 22:21:19.907 311 11420.28 85.14 57187.54 88888.00 2014-11-07 22:21:20.407 311 11420.23 85.03 57187.47 88888.00 2014-11-07 22:21:20.907 311 11420.15 84.92 57187.52 88888.00 2014-11-07 22:21:21.407 311 11420.13 84.86 57187.58 88888.00 2014-11-07 22:21:21.907 311 11420.10 84.79 57187.60 88888.00 2014-11-07 22:21:22.407 311 11420.14 84.71 57187.58 88888.00 2014-11-07 22:21:22.907 311 11420.07 84.65 57187.58 88888.00 2014-11-07 22:21:23.407 311 11420.04 84.59 57187.62 88888.00 2014-11-07 22:21:23.907 311 11419.96 84.49 57187.60 88888.00 2014-11-07 22:21:24.407 311 11419.90 84.39 57187.62 88888.00 2014-11-07 22:21:24.907 311 11419.84 84.34 57187.73 88888.00 2014-11-07 22:21:25.407 311 11419.84 84.25 57187.64 88888.00 2014-11-07 22:21:25.907 311 11419.83 84.17 57187.66 88888.00 2014-11-07 22:21:26.407 311 11419.74 84.08 57187.71 88888.00 2014-11-07 22:21:26.907 311 11419.67 83.97 57187.77 88888.00 2014-11-07 22:21:27.407 311 11419.62 83.87 57187.82 88888.00 2014-11-07 22:21:27.907 311 11419.59 83.80 57187.79 88888.00 2014-11-07 22:21:28.407 311 11419.52 83.75 57187.79 88888.00 2014-11-07 22:21:28.907 311 11419.47 83.67 57187.82 88888.00 2014-11-07 22:21:29.407 311 11419.42 83.60 57187.84 88888.00 2014-11-07 22:21:29.907 311 11419.34 83.53 57187.91 88888.00 2014-11-07 22:21:30.407 311 11419.25 83.46 57187.85 88888.00 2014-11-07 22:21:30.907 311 11419.25 83.36 57187.86 88888.00 2014-11-07 22:21:31.407 311 11419.20 83.26 57187.92 88888.00 2014-11-07 22:21:31.907 311 11419.12 83.22 57187.96 88888.00 2014-11-07 22:21:32.407 311 11419.07 83.09 57188.01 88888.00 2014-11-07 22:21:32.907 311 11418.98 82.95 57188.05 88888.00 2014-11-07 22:21:33.407 311 11418.92 82.94 57188.05 88888.00 2014-11-07 22:21:33.907 311 11418.89 82.83 57188.10 88888.00 2014-11-07 22:21:34.407 311 11418.81 82.68 57188.15 88888.00 2014-11-07 22:21:34.907 311 11418.76 82.59 57188.15 88888.00 2014-11-07 22:21:35.407 311 11418.74 82.53 57188.16 88888.00 2014-11-07 22:21:35.907 311 11418.71 82.46 57188.16 88888.00 2014-11-07 22:21:36.407 311 11418.65 82.38 57188.20 88888.00 2014-11-07 22:21:36.907 311 11418.58 82.32 57188.18 88888.00 2014-11-07 22:21:37.407 311 11418.50 82.25 57188.12 88888.00 2014-11-07 22:21:37.907 311 11418.43 82.12 57188.10 88888.00 2014-11-07 22:21:38.407 311 11418.42 82.03 57188.07 88888.00 2014-11-07 22:21:38.907 311 11418.31 81.92 57188.07 88888.00 2014-11-07 22:21:39.407 311 11418.27 81.84 57188.07 88888.00 2014-11-07 22:21:39.907 311 11418.20 81.72 57188.07 88888.00 2014-11-07 22:21:40.407 311 11418.15 81.62 57188.14 88888.00 2014-11-07 22:21:40.907 311 11418.09 81.51 57188.17 88888.00 2014-11-07 22:21:41.407 311 11418.05 81.43 57188.16 88888.00 2014-11-07 22:21:41.907 311 11417.95 81.36 57188.12 88888.00 2014-11-07 22:21:42.407 311 11417.89 81.28 57188.18 88888.00 2014-11-07 22:21:42.907 311 11417.84 81.16 57188.20 88888.00 2014-11-07 22:21:43.407 311 11417.81 81.05 57188.15 88888.00 2014-11-07 22:21:43.907 311 11417.72 80.99 57188.16 88888.00 2014-11-07 22:21:44.407 311 11417.64 80.90 57188.15 88888.00 2014-11-07 22:21:44.907 311 11417.57 80.82 57188.12 88888.00 2014-11-07 22:21:45.407 311 11417.47 80.75 57188.11 88888.00 2014-11-07 22:21:45.907 311 11417.39 80.65 57188.16 88888.00 2014-11-07 22:21:46.407 311 11417.43 80.51 57188.16 88888.00 2014-11-07 22:21:46.907 311 11417.39 80.44 57188.08 88888.00 2014-11-07 22:21:47.407 311 11417.33 80.38 57188.12 88888.00 2014-11-07 22:21:47.907 311 11417.30 80.23 57188.10 88888.00 2014-11-07 22:21:48.407 311 11417.19 80.13 57188.10 88888.00 2014-11-07 22:21:48.907 311 11417.16 80.08 57188.04 88888.00 2014-11-07 22:21:49.407 311 11417.10 80.03 57188.02 88888.00 2014-11-07 22:21:49.907 311 11417.09 79.90 57188.04 88888.00 2014-11-07 22:21:50.407 311 11417.03 79.79 57187.97 88888.00 2014-11-07 22:21:50.907 311 11416.96 79.68 57187.89 88888.00 2014-11-07 22:21:51.407 311 11416.82 79.58 57187.84 88888.00 2014-11-07 22:21:51.907 311 11416.76 79.55 57187.77 88888.00 2014-11-07 22:21:52.407 311 11416.78 79.45 57187.72 88888.00 2014-11-07 22:21:52.907 311 11416.80 79.33 57187.72 88888.00 2014-11-07 22:21:53.407 311 11416.75 79.24 57187.64 88888.00 2014-11-07 22:21:53.907 311 11416.68 79.15 57187.60 88888.00 2014-11-07 22:21:54.407 311 11416.68 79.05 57187.54 88888.00 2014-11-07 22:21:54.907 311 11416.66 78.94 57187.40 88888.00 2014-11-07 22:21:55.407 311 11416.64 78.81 57187.33 88888.00 2014-11-07 22:21:55.907 311 11416.64 78.75 57187.24 88888.00 2014-11-07 22:21:56.407 311 11416.60 78.67 57187.14 88888.00 2014-11-07 22:21:56.907 311 11416.55 78.50 57187.11 88888.00 2014-11-07 22:21:57.407 311 11416.54 78.37 57187.05 88888.00 2014-11-07 22:21:57.907 311 11416.52 78.30 57186.98 88888.00 2014-11-07 22:21:58.407 311 11416.49 78.24 57186.87 88888.00 2014-11-07 22:21:58.907 311 11416.47 78.15 57186.76 88888.00 2014-11-07 22:21:59.407 311 11416.45 78.07 57186.58 88888.00 2014-11-07 22:21:59.907 311 11416.42 77.96 57186.44 88888.00 2014-11-07 22:22:00.407 311 11416.41 77.89 57186.32 88888.00 2014-11-07 22:22:00.907 311 11416.45 77.81 57186.17 88888.00 2014-11-07 22:22:01.407 311 11416.42 77.69 57186.09 88888.00 2014-11-07 22:22:01.907 311 11416.42 77.56 57185.98 88888.00 2014-11-07 22:22:02.407 311 11416.35 77.47 57185.84 88888.00 2014-11-07 22:22:02.907 311 11416.25 77.43 57185.74 88888.00 2014-11-07 22:22:03.407 311 11416.21 77.35 57185.65 88888.00 2014-11-07 22:22:03.907 311 11416.22 77.22 57185.53 88888.00 2014-11-07 22:22:04.407 311 11416.21 77.14 57185.38 88888.00 2014-11-07 22:22:04.907 311 11416.15 77.07 57185.25 88888.00 2014-11-07 22:22:05.407 311 11416.07 76.93 57185.15 88888.00 2014-11-07 22:22:05.907 311 11416.05 76.83 57185.03 88888.00 2014-11-07 22:22:06.407 311 11416.00 76.76 57184.91 88888.00 2014-11-07 22:22:06.907 311 11415.94 76.64 57184.71 88888.00 2014-11-07 22:22:07.407 311 11415.92 76.50 57184.52 88888.00 2014-11-07 22:22:07.907 311 11415.91 76.39 57184.40 88888.00 2014-11-07 22:22:08.407 311 11415.92 76.33 57184.23 88888.00 2014-11-07 22:22:08.907 311 11415.90 76.22 57184.12 88888.00 2014-11-07 22:22:09.407 311 11415.84 76.08 57183.95 88888.00 2014-11-07 22:22:09.907 311 11415.78 75.96 57183.82 88888.00 2014-11-07 22:22:10.407 311 11415.77 75.86 57183.75 88888.00 2014-11-07 22:22:10.907 311 11415.73 75.72 57183.59 88888.00 2014-11-07 22:22:11.407 311 11415.72 75.62 57183.43 88888.00 2014-11-07 22:22:11.907 311 11415.71 75.54 57183.21 88888.00 2014-11-07 22:22:12.407 311 11415.65 75.47 57183.07 88888.00 2014-11-07 22:22:12.907 311 11415.59 75.33 57182.85 88888.00 2014-11-07 22:22:13.407 311 11415.51 75.21 57182.63 88888.00 2014-11-07 22:22:13.907 311 11415.48 75.09 57182.44 88888.00 2014-11-07 22:22:14.407 311 11415.43 74.98 57182.25 88888.00 2014-11-07 22:22:14.907 311 11415.39 74.83 57182.00 88888.00 2014-11-07 22:22:15.407 311 11415.34 74.71 57181.85 88888.00 2014-11-07 22:22:15.907 311 11415.31 74.58 57181.72 88888.00 2014-11-07 22:22:16.407 311 11415.30 74.44 57181.59 88888.00 2014-11-07 22:22:16.907 311 11415.23 74.32 57181.42 88888.00 2014-11-07 22:22:17.407 311 11415.21 74.18 57181.24 88888.00 2014-11-07 22:22:17.907 311 11415.10 74.02 57181.03 88888.00 2014-11-07 22:22:18.407 311 11415.06 73.88 57180.80 88888.00 2014-11-07 22:22:18.907 311 11415.03 73.74 57180.63 88888.00 2014-11-07 22:22:19.407 311 11414.90 73.56 57180.45 88888.00 2014-11-07 22:22:19.907 311 11414.87 73.44 57180.26 88888.00 2014-11-07 22:22:20.407 311 11414.81 73.32 57180.09 88888.00 2014-11-07 22:22:20.907 311 11414.73 73.17 57179.90 88888.00 2014-11-07 22:22:21.407 311 11414.66 73.10 57179.70 88888.00 2014-11-07 22:22:21.907 311 11414.62 72.99 57179.61 88888.00 2014-11-07 22:22:22.407 311 11414.54 72.80 57179.39 88888.00 2014-11-07 22:22:22.907 311 11414.48 72.65 57179.18 88888.00 2014-11-07 22:22:23.407 311 11414.38 72.55 57178.98 88888.00 2014-11-07 22:22:23.907 311 11414.25 72.40 57178.81 88888.00 2014-11-07 22:22:24.407 311 11414.20 72.26 57178.59 88888.00 2014-11-07 22:22:24.907 311 11414.11 72.19 57178.41 88888.00 2014-11-07 22:22:25.407 311 11414.04 72.10 57178.25 88888.00 2014-11-07 22:22:25.907 311 11413.97 71.99 57178.13 88888.00 2014-11-07 22:22:26.407 311 11413.92 71.86 57177.95 88888.00 2014-11-07 22:22:26.907 311 11413.82 71.70 57177.75 88888.00 2014-11-07 22:22:27.407 311 11413.74 71.58 57177.61 88888.00 2014-11-07 22:22:27.907 311 11413.71 71.50 57177.51 88888.00 2014-11-07 22:22:28.407 311 11413.62 71.43 57177.39 88888.00 2014-11-07 22:22:28.907 311 11413.50 71.26 57177.30 88888.00 2014-11-07 22:22:29.407 311 11413.41 71.17 57177.14 88888.00 2014-11-07 22:22:29.907 311 11413.37 71.11 57177.04 88888.00 2014-11-07 22:22:30.407 311 11413.28 71.01 57176.99 88888.00 2014-11-07 22:22:30.907 311 11413.20 70.92 57176.94 88888.00 2014-11-07 22:22:31.407 311 11413.16 70.77 57176.92 88888.00 2014-11-07 22:22:31.907 311 11413.03 70.72 57176.87 88888.00 2014-11-07 22:22:32.407 311 11412.92 70.67 57176.84 88888.00 2014-11-07 22:22:32.907 311 11412.87 70.58 57176.72 88888.00 2014-11-07 22:22:33.407 311 11412.82 70.56 57176.61 88888.00 2014-11-07 22:22:33.907 311 11412.70 70.51 57176.52 88888.00 2014-11-07 22:22:34.407 311 11412.59 70.42 57176.55 88888.00 2014-11-07 22:22:34.907 311 11412.46 70.33 57176.48 88888.00 2014-11-07 22:22:35.407 311 11412.37 70.29 57176.43 88888.00 2014-11-07 22:22:35.907 311 11412.30 70.23 57176.31 88888.00 2014-11-07 22:22:36.407 311 11412.23 70.22 57176.28 88888.00 2014-11-07 22:22:36.907 311 11412.15 70.18 57176.21 88888.00 2014-11-07 22:22:37.407 311 11412.08 70.17 57176.08 88888.00 2014-11-07 22:22:37.907 311 11411.97 70.04 57176.01 88888.00 2014-11-07 22:22:38.407 311 11411.88 70.02 57175.88 88888.00 2014-11-07 22:22:38.907 311 11411.82 70.06 57175.81 88888.00 2014-11-07 22:22:39.407 311 11411.77 70.03 57175.73 88888.00 2014-11-07 22:22:39.907 311 11411.70 69.96 57175.67 88888.00 2014-11-07 22:22:40.407 311 11411.69 69.88 57175.62 88888.00 2014-11-07 22:22:40.907 311 11411.49 69.82 57175.53 88888.00 2014-11-07 22:22:41.407 311 11411.34 69.80 57175.49 88888.00 2014-11-07 22:22:41.907 311 11411.24 69.81 57175.41 88888.00 2014-11-07 22:22:42.407 311 11411.13 69.73 57175.31 88888.00 2014-11-07 22:22:42.907 311 11411.05 69.72 57175.20 88888.00 2014-11-07 22:22:43.407 311 11411.04 69.72 57175.18 88888.00 2014-11-07 22:22:43.907 311 11410.97 69.67 57175.12 88888.00 2014-11-07 22:22:44.407 311 11410.90 69.60 57175.00 88888.00 2014-11-07 22:22:44.907 311 11410.84 69.58 57174.94 88888.00 2014-11-07 22:22:45.407 311 11410.76 69.56 57174.64 88888.00 2014-11-07 22:22:45.907 311 11410.73 69.53 57174.40 88888.00 2014-11-07 22:22:46.407 311 11410.63 69.54 57174.23 88888.00 2014-11-07 22:22:46.907 311 11410.52 69.54 57174.08 88888.00 2014-11-07 22:22:47.407 311 11410.45 69.52 57173.97 88888.00 2014-11-07 22:22:47.907 311 11410.38 69.51 57173.89 88888.00 2014-11-07 22:22:48.407 311 11410.32 69.47 57173.79 88888.00 2014-11-07 22:22:48.907 311 11410.21 69.42 57173.67 88888.00 2014-11-07 22:22:49.407 311 11410.10 69.38 57173.65 88888.00 2014-11-07 22:22:49.907 311 11410.03 69.33 57173.58 88888.00 2014-11-07 22:22:50.407 311 11409.96 69.32 57173.52 88888.00 2014-11-07 22:22:50.907 311 11409.89 69.33 57173.41 88888.00 2014-11-07 22:22:51.407 311 11409.80 69.33 57173.28 88888.00 2014-11-07 22:22:51.907 311 11409.73 69.31 57173.14 88888.00 2014-11-07 22:22:52.407 311 11409.67 69.28 57173.03 88888.00 2014-11-07 22:22:52.907 311 11409.57 69.26 57172.96 88888.00 2014-11-07 22:22:53.407 311 11409.43 69.20 57172.82 88888.00 2014-11-07 22:22:53.907 311 11409.34 69.21 57172.73 88888.00 2014-11-07 22:22:54.407 311 11409.30 69.19 57172.63 88888.00 2014-11-07 22:22:54.907 311 11409.19 69.15 57172.55 88888.00 2014-11-07 22:22:55.407 311 11409.16 69.14 57172.54 88888.00 2014-11-07 22:22:55.907 311 11409.10 69.13 57172.46 88888.00 2014-11-07 22:22:56.407 311 11409.05 69.15 57172.37 88888.00 2014-11-07 22:22:56.907 311 11408.95 69.19 57172.20 88888.00 2014-11-07 22:22:57.407 311 11408.84 69.15 57172.05 88888.00 2014-11-07 22:22:57.907 311 11408.74 69.06 57171.96 88888.00 2014-11-07 22:22:58.407 311 11408.70 69.09 57171.80 88888.00 2014-11-07 22:22:58.907 311 11408.64 69.08 57171.65 88888.00 2014-11-07 22:22:59.407 311 11408.58 69.06 57171.59 88888.00 2014-11-07 22:22:59.907 311 11408.51 69.06 57171.53 88888.00 2014-11-07 22:23:00.407 311 11408.48 69.00 57171.40 88888.00 2014-11-07 22:23:00.907 311 11408.41 68.92 57171.22 88888.00 2014-11-07 22:23:01.407 311 11408.27 68.94 57171.11 88888.00 2014-11-07 22:23:01.907 311 11408.25 68.99 57171.02 88888.00 2014-11-07 22:23:02.407 311 11408.19 68.95 57170.91 88888.00 2014-11-07 22:23:02.907 311 11408.07 68.92 57170.78 88888.00 2014-11-07 22:23:03.407 311 11408.01 68.87 57170.64 88888.00 2014-11-07 22:23:03.907 311 11407.94 68.84 57170.52 88888.00 2014-11-07 22:23:04.407 311 11407.87 68.79 57170.45 88888.00 2014-11-07 22:23:04.907 311 11407.79 68.75 57170.36 88888.00 2014-11-07 22:23:05.407 311 11407.71 68.71 57170.21 88888.00 2014-11-07 22:23:05.907 311 11407.60 68.65 57170.02 88888.00 2014-11-07 22:23:06.407 311 11407.54 68.63 57169.88 88888.00 2014-11-07 22:23:06.907 311 11407.47 68.53 57169.74 88888.00 2014-11-07 22:23:07.407 311 11407.39 68.45 57169.60 88888.00 2014-11-07 22:23:07.907 311 11407.36 68.38 57169.49 88888.00 2014-11-07 22:23:08.407 311 11407.32 68.37 57169.35 88888.00 2014-11-07 22:23:08.907 311 11407.29 68.34 57169.27 88888.00 2014-11-07 22:23:09.407 311 11407.24 68.29 57169.15 88888.00 2014-11-07 22:23:09.907 311 11407.18 68.24 57169.05 88888.00 2014-11-07 22:23:10.407 311 11407.11 68.18 57168.96 88888.00 2014-11-07 22:23:10.907 311 11407.02 68.15 57168.77 88888.00 2014-11-07 22:23:11.407 311 11406.94 68.10 57168.60 88888.00 2014-11-07 22:23:11.907 311 11406.95 68.03 57168.51 88888.00 2014-11-07 22:23:12.407 311 11406.93 67.96 57168.35 88888.00 2014-11-07 22:23:12.907 311 11406.88 67.89 57168.26 88888.00 2014-11-07 22:23:13.407 311 11406.83 67.86 57168.21 88888.00 2014-11-07 22:23:13.907 311 11406.75 67.83 57168.09 88888.00 2014-11-07 22:23:14.407 311 11406.73 67.83 57167.99 88888.00 2014-11-07 22:23:14.907 311 11406.67 67.78 57167.80 88888.00 2014-11-07 22:23:15.407 311 11406.63 67.71 57167.70 88888.00 2014-11-07 22:23:15.907 311 11406.59 67.65 57167.56 88888.00 2014-11-07 22:23:16.407 311 11406.55 67.62 57167.39 88888.00 2014-11-07 22:23:16.907 311 11406.49 67.54 57167.19 88888.00 2014-11-07 22:23:17.407 311 11406.45 67.47 57167.05 88888.00 2014-11-07 22:23:17.907 311 11406.44 67.45 57166.93 88888.00 2014-11-07 22:23:18.407 311 11406.41 67.44 57166.77 88888.00 2014-11-07 22:23:18.907 311 11406.45 67.42 57166.59 88888.00 2014-11-07 22:23:19.407 311 11406.40 67.34 57166.47 88888.00 2014-11-07 22:23:19.907 311 11406.35 67.30 57166.35 88888.00 2014-11-07 22:23:20.407 311 11406.32 67.27 57166.19 88888.00 2014-11-07 22:23:20.907 311 11406.30 67.21 57165.94 88888.00 2014-11-07 22:23:21.407 311 11406.22 67.17 57165.78 88888.00 2014-11-07 22:23:21.907 311 11406.21 67.11 57165.57 88888.00 2014-11-07 22:23:22.407 311 11406.19 67.11 57165.38 88888.00 2014-11-07 22:23:22.907 311 11406.08 67.07 57165.25 88888.00 2014-11-07 22:23:23.407 311 11406.03 67.01 57165.13 88888.00 2014-11-07 22:23:23.907 311 11405.99 66.98 57164.91 88888.00 2014-11-07 22:23:24.407 311 11405.97 66.95 57164.69 88888.00 2014-11-07 22:23:24.907 311 11405.94 66.94 57164.55 88888.00 2014-11-07 22:23:25.407 311 11406.00 66.89 57164.30 88888.00 2014-11-07 22:23:25.907 311 11405.96 66.82 57164.14 88888.00 2014-11-07 22:23:26.407 311 11405.87 66.76 57164.01 88888.00 2014-11-07 22:23:26.907 311 11405.84 66.75 57163.86 88888.00 2014-11-07 22:23:27.407 311 11405.84 66.70 57163.71 88888.00 2014-11-07 22:23:27.907 311 11405.86 66.66 57163.56 88888.00 2014-11-07 22:23:28.407 311 11405.84 66.57 57163.36 88888.00 2014-11-07 22:23:28.907 311 11405.78 66.52 57163.15 88888.00 2014-11-07 22:23:29.407 311 11405.75 66.46 57162.93 88888.00 2014-11-07 22:23:29.907 311 11405.71 66.42 57162.70 88888.00 2014-11-07 22:23:30.407 311 11405.69 66.37 57162.48 88888.00 2014-11-07 22:23:30.907 311 11405.64 66.37 57162.29 88888.00 2014-11-07 22:23:31.407 311 11405.62 66.33 57162.15 88888.00 2014-11-07 22:23:31.907 311 11405.62 66.26 57162.12 88888.00 2014-11-07 22:23:32.407 311 11405.56 66.21 57161.97 88888.00 2014-11-07 22:23:32.907 311 11405.55 66.16 57161.80 88888.00 2014-11-07 22:23:33.407 311 11405.49 66.12 57161.60 88888.00 2014-11-07 22:23:33.907 311 11405.43 66.03 57161.48 88888.00 2014-11-07 22:23:34.407 311 11405.41 65.96 57161.38 88888.00 2014-11-07 22:23:34.907 311 11405.42 65.92 57161.31 88888.00 2014-11-07 22:23:35.407 311 11405.36 65.88 57161.15 88888.00 2014-11-07 22:23:35.907 311 11405.34 65.89 57160.99 88888.00 2014-11-07 22:23:36.407 311 11405.27 65.87 57160.82 88888.00 2014-11-07 22:23:36.907 311 11405.20 65.85 57160.69 88888.00 2014-11-07 22:23:37.407 311 11405.16 65.86 57160.61 88888.00 2014-11-07 22:23:37.907 311 11405.13 65.86 57160.45 88888.00 2014-11-07 22:23:38.407 311 11405.05 65.80 57160.36 88888.00 2014-11-07 22:23:38.907 311 11405.02 65.79 57160.25 88888.00 2014-11-07 22:23:39.407 311 11405.03 65.74 57160.13 88888.00 2014-11-07 22:23:39.907 311 11405.01 65.68 57160.04 88888.00 2014-11-07 22:23:40.407 311 11405.00 65.66 57159.97 88888.00 2014-11-07 22:23:40.907 311 11405.01 65.65 57159.85 88888.00 2014-11-07 22:23:41.407 311 11404.94 65.67 57159.67 88888.00 2014-11-07 22:23:41.907 311 11404.87 65.67 57159.55 88888.00 2014-11-07 22:23:42.407 311 11404.87 65.65 57159.52 88888.00 2014-11-07 22:23:42.907 311 11404.87 65.66 57159.49 88888.00 2014-11-07 22:23:43.407 311 11404.86 65.65 57159.39 88888.00 2014-11-07 22:23:43.907 311 11404.83 65.65 57159.29 88888.00 2014-11-07 22:23:44.407 311 11404.82 65.67 57159.29 88888.00 2014-11-07 22:23:44.907 311 11404.80 65.66 57159.19 88888.00 2014-11-07 22:23:45.407 311 11404.76 65.67 57159.16 88888.00 2014-11-07 22:23:45.907 311 11404.72 65.71 57159.13 88888.00 2014-11-07 22:23:46.407 311 11404.67 65.69 57159.00 88888.00 2014-11-07 22:23:46.907 311 11404.65 65.71 57158.97 88888.00 2014-11-07 22:23:47.407 311 11404.61 65.71 57159.03 88888.00 2014-11-07 22:23:47.907 311 11404.60 65.69 57159.04 88888.00 2014-11-07 22:23:48.407 311 11404.57 65.68 57159.02 88888.00 2014-11-07 22:23:48.907 311 11404.58 65.73 57158.98 88888.00 2014-11-07 22:23:49.407 311 11404.59 65.78 57158.96 88888.00 2014-11-07 22:23:49.907 311 11404.52 65.74 57158.93 88888.00 2014-11-07 22:23:50.407 311 11404.51 65.69 57158.95 88888.00 2014-11-07 22:23:50.907 311 11404.44 65.71 57158.88 88888.00 2014-11-07 22:23:51.407 311 11404.41 65.71 57158.87 88888.00 2014-11-07 22:23:51.907 311 11404.48 65.68 57158.85 88888.00 2014-11-07 22:23:52.407 311 11404.46 65.66 57158.84 88888.00 2014-11-07 22:23:52.907 311 11404.46 65.64 57158.81 88888.00 2014-11-07 22:23:53.407 311 11404.47 65.62 57158.76 88888.00 2014-11-07 22:23:53.907 311 11404.43 65.60 57158.69 88888.00 2014-11-07 22:23:54.407 311 11404.40 65.62 57158.62 88888.00 2014-11-07 22:23:54.907 311 11404.37 65.64 57158.52 88888.00 2014-11-07 22:23:55.407 311 11404.38 65.58 57158.48 88888.00 2014-11-07 22:23:55.907 311 11404.36 65.57 57158.49 88888.00 2014-11-07 22:23:56.407 311 11404.37 65.57 57158.46 88888.00 2014-11-07 22:23:56.907 311 11404.36 65.57 57158.48 88888.00 2014-11-07 22:23:57.407 311 11404.36 65.55 57158.46 88888.00 2014-11-07 22:23:57.907 311 11404.33 65.48 57158.43 88888.00 2014-11-07 22:23:58.407 311 11404.27 65.46 57158.40 88888.00 2014-11-07 22:23:58.907 311 11404.25 65.43 57158.39 88888.00 2014-11-07 22:23:59.407 311 11404.25 65.38 57158.42 88888.00 2014-11-07 22:23:59.907 311 11404.23 65.35 57158.40 88888.00 2014-11-07 22:24:00.408 311 11404.25 65.32 57158.33 88888.00 2014-11-07 22:24:00.908 311 11404.29 65.28 57158.24 88888.00 2014-11-07 22:24:01.408 311 11404.27 65.30 57158.18 88888.00 2014-11-07 22:24:01.908 311 11404.26 65.30 57158.13 88888.00 2014-11-07 22:24:02.408 311 11404.27 65.31 57157.99 88888.00 2014-11-07 22:24:02.908 311 11404.36 65.32 57157.89 88888.00 2014-11-07 22:24:03.408 311 11404.40 65.32 57157.87 88888.00 2014-11-07 22:24:03.908 311 11404.45 65.30 57157.81 88888.00 2014-11-07 22:24:04.408 311 11404.47 65.30 57157.82 88888.00 2014-11-07 22:24:04.908 311 11404.51 65.26 57157.78 88888.00 2014-11-07 22:24:05.408 311 11404.53 65.23 57157.62 88888.00 2014-11-07 22:24:05.908 311 11404.54 65.24 57157.60 88888.00 2014-11-07 22:24:06.408 311 11404.57 65.28 57157.54 88888.00 2014-11-07 22:24:06.908 311 11404.59 65.33 57157.47 88888.00 2014-11-07 22:24:07.408 311 11404.59 65.30 57157.40 88888.00 2014-11-07 22:24:07.908 311 11404.61 65.32 57157.27 88888.00 2014-11-07 22:24:08.408 311 11404.73 65.37 57157.22 88888.00 2014-11-07 22:24:08.908 311 11404.79 65.37 57157.17 88888.00 2014-11-07 22:24:09.408 311 11404.86 65.37 57157.10 88888.00 2014-11-07 22:24:09.908 311 11404.88 65.39 57157.12 88888.00 2014-11-07 22:24:10.408 311 11404.93 65.39 57157.07 88888.00 2014-11-07 22:24:10.908 311 11404.87 65.39 57157.03 88888.00 2014-11-07 22:24:11.408 311 11404.92 65.40 57156.95 88888.00 2014-11-07 22:24:11.908 311 11405.00 65.39 57156.86 88888.00 2014-11-07 22:24:12.408 311 11405.03 65.41 57156.85 88888.00 2014-11-07 22:24:12.908 311 11405.08 65.45 57156.82 88888.00 2014-11-07 22:24:13.408 311 11405.09 65.45 57156.70 88888.00 2014-11-07 22:24:13.908 311 11405.14 65.39 57156.57 88888.00 2014-11-07 22:24:14.408 311 11405.16 65.43 57156.47 88888.00 2014-11-07 22:24:14.908 311 11405.19 65.44 57156.47 88888.00 2014-11-07 22:24:15.408 311 11405.23 65.48 57156.38 88888.00 2014-11-07 22:24:15.908 311 11405.27 65.48 57156.25 88888.00 2014-11-07 22:24:16.408 311 11405.31 65.48 57156.20 88888.00 2014-11-07 22:24:16.908 311 11405.34 65.46 57156.15 88888.00 2014-11-07 22:24:17.408 311 11405.31 65.47 57156.11 88888.00 2014-11-07 22:24:17.908 311 11405.43 65.51 57156.07 88888.00 2014-11-07 22:24:18.408 311 11405.52 65.52 57156.06 88888.00 2014-11-07 22:24:18.908 311 11405.52 65.53 57155.90 88888.00 2014-11-07 22:24:19.408 311 11405.54 65.51 57155.77 88888.00 2014-11-07 22:24:19.908 311 11405.55 65.46 57155.70 88888.00 2014-11-07 22:24:20.408 311 11405.61 65.50 57155.63 88888.00 2014-11-07 22:24:20.908 311 11405.64 65.48 57155.57 88888.00 2014-11-07 22:24:21.408 311 11405.68 65.50 57155.49 88888.00 2014-11-07 22:24:21.908 311 11405.76 65.51 57155.50 88888.00 2014-11-07 22:24:22.408 311 11405.77 65.53 57155.50 88888.00 2014-11-07 22:24:22.908 311 11405.83 65.52 57155.45 88888.00 2014-11-07 22:24:23.408 311 11405.86 65.50 57155.40 88888.00 2014-11-07 22:24:23.908 311 11405.93 65.50 57155.28 88888.00 2014-11-07 22:24:24.408 311 11405.97 65.47 57155.28 88888.00 2014-11-07 22:24:24.908 311 11405.98 65.50 57155.23 88888.00 2014-11-07 22:24:25.408 311 11405.99 65.52 57155.08 88888.00 2014-11-07 22:24:25.908 311 11406.05 65.52 57154.99 88888.00 2014-11-07 22:24:26.408 311 11406.18 65.52 57154.92 88888.00 2014-11-07 22:24:26.908 311 11406.26 65.51 57154.86 88888.00 2014-11-07 22:24:27.408 311 11406.28 65.48 57154.74 88888.00 2014-11-07 22:24:27.908 311 11406.35 65.51 57154.63 88888.00 2014-11-07 22:24:28.408 311 11406.37 65.50 57154.55 88888.00 2014-11-07 22:24:28.908 311 11406.40 65.53 57154.55 88888.00 2014-11-07 22:24:29.408 311 11406.47 65.50 57154.45 88888.00 2014-11-07 22:24:29.908 311 11406.55 65.48 57154.36 88888.00 2014-11-07 22:24:30.408 311 11406.56 65.47 57154.28 88888.00 2014-11-07 22:24:30.908 311 11406.60 65.45 57154.16 88888.00 2014-11-07 22:24:31.408 311 11406.63 65.48 57154.13 88888.00 2014-11-07 22:24:31.908 311 11406.70 65.47 57154.06 88888.00 2014-11-07 22:24:32.408 311 11406.75 65.45 57154.03 88888.00 2014-11-07 22:24:32.908 311 11406.80 65.48 57154.01 88888.00 2014-11-07 22:24:33.408 311 11406.83 65.47 57153.95 88888.00 2014-11-07 22:24:33.908 311 11406.94 65.47 57153.87 88888.00 2014-11-07 22:24:34.408 311 11407.04 65.46 57153.84 88888.00 2014-11-07 22:24:34.908 311 11407.09 65.47 57153.81 88888.00 2014-11-07 22:24:35.408 311 11407.10 65.50 57153.86 88888.00 2014-11-07 22:24:35.908 311 11407.21 65.47 57153.88 88888.00 2014-11-07 22:24:36.408 311 11407.26 65.47 57153.82 88888.00 2014-11-07 22:24:36.908 311 11407.35 65.51 57153.82 88888.00 2014-11-07 22:24:37.408 311 11407.46 65.52 57153.78 88888.00 2014-11-07 22:24:37.908 311 11407.54 65.52 57153.84 88888.00 2014-11-07 22:24:38.408 311 11407.56 65.52 57153.84 88888.00 2014-11-07 22:24:38.908 311 11407.61 65.50 57153.81 88888.00 2014-11-07 22:24:39.408 311 11407.65 65.48 57153.77 88888.00 2014-11-07 22:24:39.908 311 11407.76 65.51 57153.75 88888.00 2014-11-07 22:24:40.408 311 11407.83 65.54 57153.77 88888.00 2014-11-07 22:24:40.908 311 11407.93 65.58 57153.78 88888.00 2014-11-07 22:24:41.408 311 11407.98 65.59 57153.81 88888.00 2014-11-07 22:24:41.908 311 11408.00 65.59 57153.73 88888.00 2014-11-07 22:24:42.408 311 11408.08 65.59 57153.75 88888.00 2014-11-07 22:24:42.908 311 11408.21 65.62 57153.76 88888.00 2014-11-07 22:24:43.408 311 11408.34 65.66 57153.70 88888.00 2014-11-07 22:24:43.908 311 11408.42 65.68 57153.61 88888.00 2014-11-07 22:24:44.408 311 11408.46 65.67 57153.63 88888.00 2014-11-07 22:24:44.908 311 11408.55 65.68 57153.64 88888.00 2014-11-07 22:24:45.408 311 11408.65 65.72 57153.65 88888.00 2014-11-07 22:24:45.908 311 11408.74 65.73 57153.65 88888.00 2014-11-07 22:24:46.408 311 11408.84 65.78 57153.67 88888.00 2014-11-07 22:24:46.908 311 11408.95 65.87 57153.64 88888.00 2014-11-07 22:24:47.408 311 11409.06 65.93 57153.57 88888.00 2014-11-07 22:24:47.908 311 11409.19 65.92 57153.54 88888.00 2014-11-07 22:24:48.408 311 11409.34 65.89 57153.54 88888.00 2014-11-07 22:24:48.908 311 11409.45 65.91 57153.50 88888.00 2014-11-07 22:24:49.408 311 11409.59 65.94 57153.51 88888.00 2014-11-07 22:24:49.908 311 11409.71 65.98 57153.51 88888.00 2014-11-07 22:24:50.408 311 11409.82 66.06 57153.43 88888.00 2014-11-07 22:24:50.908 311 11409.93 66.13 57153.41 88888.00 2014-11-07 22:24:51.408 311 11410.01 66.14 57153.41 88888.00 2014-11-07 22:24:51.908 311 11410.10 66.16 57153.37 88888.00 2014-11-07 22:24:52.408 311 11410.18 66.18 57153.31 88888.00 2014-11-07 22:24:52.908 311 11410.30 66.18 57153.33 88888.00 2014-11-07 22:24:53.408 311 11410.39 66.20 57153.36 88888.00 2014-11-07 22:24:53.908 311 11410.55 66.28 57153.37 88888.00 2014-11-07 22:24:54.408 311 11410.70 66.34 57153.38 88888.00 2014-11-07 22:24:54.908 311 11410.76 66.39 57153.32 88888.00 2014-11-07 22:24:55.408 311 11410.86 66.41 57153.32 88888.00 2014-11-07 22:24:55.908 311 11410.94 66.43 57153.30 88888.00 2014-11-07 22:24:56.408 311 11411.06 66.48 57153.23 88888.00 2014-11-07 22:24:56.908 311 11411.17 66.43 57153.27 88888.00 2014-11-07 22:24:57.408 311 11411.22 66.41 57153.27 88888.00 2014-11-07 22:24:57.908 311 11411.34 66.48 57153.23 88888.00 2014-11-07 22:24:58.408 311 11411.43 66.54 57153.20 88888.00 2014-11-07 22:24:58.908 311 11411.52 66.56 57153.25 88888.00 2014-11-07 22:24:59.408 311 11411.64 66.60 57153.17 88888.00 2014-11-07 22:24:59.908 311 11411.75 66.64 57153.05 88888.00 2014-11-07 22:25:00.408 311 11411.83 66.63 57153.06 88888.00 2014-11-07 22:25:00.908 311 11411.96 66.68 57153.01 88888.00 2014-11-07 22:25:01.408 311 11412.08 66.71 57153.03 88888.00 2014-11-07 22:25:01.908 311 11412.12 66.74 57152.94 88888.00 2014-11-07 22:25:02.408 311 11412.24 66.81 57152.86 88888.00 2014-11-07 22:25:02.908 311 11412.35 66.84 57152.81 88888.00 2014-11-07 22:25:03.408 311 11412.44 66.89 57152.68 88888.00 2014-11-07 22:25:03.908 311 11412.53 66.95 57152.61 88888.00 2014-11-07 22:25:04.408 311 11412.66 66.98 57152.67 88888.00 2014-11-07 22:25:04.908 311 11412.80 67.03 57152.69 88888.00 2014-11-07 22:25:05.408 311 11412.85 67.03 57152.46 88888.00 2014-11-07 22:25:05.908 311 11412.94 67.11 57152.36 88888.00 2014-11-07 22:25:06.408 311 11413.06 67.20 57152.43 88888.00 2014-11-07 22:25:06.908 311 11413.08 67.25 57152.49 88888.00 2014-11-07 22:25:07.408 311 11413.19 67.34 57152.49 88888.00 2014-11-07 22:25:07.908 311 11413.33 67.38 57152.48 88888.00 2014-11-07 22:25:08.408 311 11413.48 67.43 57152.35 88888.00 2014-11-07 22:25:08.908 311 11413.57 67.48 57152.24 88888.00 2014-11-07 22:25:09.408 311 11413.70 67.57 57152.22 88888.00 2014-11-07 22:25:09.908 311 11413.81 67.63 57152.14 88888.00 2014-11-07 22:25:10.408 311 11413.85 67.61 57152.16 88888.00 2014-11-07 22:25:10.908 311 11413.92 67.75 57152.22 88888.00 2014-11-07 22:25:11.408 311 11414.11 67.82 57152.16 88888.00 2014-11-07 22:25:11.908 311 11414.18 67.86 57152.07 88888.00 2014-11-07 22:25:12.408 311 11414.21 67.95 57152.08 88888.00 2014-11-07 22:25:12.908 311 11414.28 67.99 57152.07 88888.00 2014-11-07 22:25:13.408 311 11414.38 68.07 57152.01 88888.00 2014-11-07 22:25:13.908 311 11414.53 68.16 57151.96 88888.00 2014-11-07 22:25:14.408 311 11414.66 68.18 57151.92 88888.00 2014-11-07 22:25:14.908 311 11414.78 68.20 57151.90 88888.00 2014-11-07 22:25:15.408 311 11414.90 68.27 57151.89 88888.00 2014-11-07 22:25:15.908 311 11414.96 68.36 57151.87 88888.00 2014-11-07 22:25:16.408 311 11415.07 68.44 57151.75 88888.00 2014-11-07 22:25:16.908 311 11415.16 68.49 57151.70 88888.00 2014-11-07 22:25:17.408 311 11415.24 68.52 57151.58 88888.00 2014-11-07 22:25:17.908 311 11415.31 68.60 57151.60 88888.00 2014-11-07 22:25:18.408 311 11415.43 68.67 57151.56 88888.00 2014-11-07 22:25:18.908 311 11415.45 68.72 57151.50 88888.00 2014-11-07 22:25:19.408 311 11415.56 68.78 57151.47 88888.00 2014-11-07 22:25:19.908 311 11415.66 68.84 57151.44 88888.00 2014-11-07 22:25:20.408 311 11415.81 68.90 57151.36 88888.00 2014-11-07 22:25:20.908 311 11415.85 68.97 57151.28 88888.00 2014-11-07 22:25:21.408 311 11415.93 69.01 57151.19 88888.00 2014-11-07 22:25:21.908 311 11416.01 69.08 57151.14 88888.00 2014-11-07 22:25:22.408 311 11416.12 69.15 57151.07 88888.00 2014-11-07 22:25:22.908 311 11416.22 69.18 57151.05 88888.00 2014-11-07 22:25:23.408 311 11416.29 69.17 57151.02 88888.00 2014-11-07 22:25:23.908 311 11416.39 69.21 57150.93 88888.00 2014-11-07 22:25:24.408 311 11416.46 69.21 57150.81 88888.00 2014-11-07 22:25:24.908 311 11416.60 69.24 57150.75 88888.00 2014-11-07 22:25:25.408 311 11416.67 69.32 57150.72 88888.00 2014-11-07 22:25:25.908 311 11416.70 69.32 57150.61 88888.00 2014-11-07 22:25:26.408 311 11416.83 69.32 57150.54 88888.00 2014-11-07 22:25:26.908 311 11416.92 69.35 57150.42 88888.00 2014-11-07 22:25:27.408 311 11417.02 69.39 57150.38 88888.00 2014-11-07 22:25:27.908 311 11417.11 69.38 57150.30 88888.00 2014-11-07 22:25:28.408 311 11417.23 69.46 57150.22 88888.00 2014-11-07 22:25:28.908 311 11417.31 69.53 57150.18 88888.00 2014-11-07 22:25:29.408 311 11417.43 69.49 57150.04 88888.00 2014-11-07 22:25:29.908 311 11417.46 69.46 57149.96 88888.00 2014-11-07 22:25:30.408 311 11417.53 69.43 57149.89 88888.00 2014-11-07 22:25:30.908 311 11417.57 69.39 57149.78 88888.00 2014-11-07 22:25:31.408 311 11417.65 69.41 57149.70 88888.00 2014-11-07 22:25:31.908 311 11417.73 69.41 57149.70 88888.00 2014-11-07 22:25:32.408 311 11417.84 69.45 57149.60 88888.00 2014-11-07 22:25:32.908 311 11417.89 69.42 57149.46 88888.00 2014-11-07 22:25:33.408 311 11417.94 69.39 57149.35 88888.00 2014-11-07 22:25:33.908 311 11418.01 69.36 57149.27 88888.00 2014-11-07 22:25:34.408 311 11418.10 69.33 57149.26 88888.00 2014-11-07 22:25:34.908 311 11418.15 69.31 57149.18 88888.00 2014-11-07 22:25:35.408 311 11418.23 69.28 57149.08 88888.00 2014-11-07 22:25:35.908 311 11418.28 69.24 57148.94 88888.00 2014-11-07 22:25:36.408 311 11418.28 69.21 57148.80 88888.00 2014-11-07 22:25:36.908 311 11418.31 69.20 57148.74 88888.00 2014-11-07 22:25:37.408 311 11418.33 69.18 57148.66 88888.00 2014-11-07 22:25:37.908 311 11418.37 69.11 57148.54 88888.00 2014-11-07 22:25:38.408 311 11418.43 69.02 57148.39 88888.00 2014-11-07 22:25:38.908 311 11418.56 68.97 57148.25 88888.00 2014-11-07 22:25:39.408 311 11418.64 68.98 57148.15 88888.00 2014-11-07 22:25:39.908 311 11418.67 68.93 57148.05 88888.00 2014-11-07 22:25:40.408 311 11418.67 68.87 57147.89 88888.00 2014-11-07 22:25:40.908 311 11418.67 68.83 57147.73 88888.00 2014-11-07 22:25:41.408 311 11418.70 68.77 57147.59 88888.00 2014-11-07 22:25:41.908 311 11418.72 68.70 57147.51 88888.00 2014-11-07 22:25:42.408 311 11418.78 68.60 57147.38 88888.00 2014-11-07 22:25:42.908 311 11418.82 68.59 57147.26 88888.00 2014-11-07 22:25:43.408 311 11418.82 68.60 57147.19 88888.00 2014-11-07 22:25:43.908 311 11418.86 68.65 57147.07 88888.00 2014-11-07 22:25:44.408 311 11418.90 68.58 57146.97 88888.00 2014-11-07 22:25:44.908 311 11418.93 68.52 57146.87 88888.00 2014-11-07 22:25:45.408 311 11418.95 68.46 57146.78 88888.00 2014-11-07 22:25:45.908 311 11418.98 68.45 57146.58 88888.00 2014-11-07 22:25:46.408 311 11419.03 68.40 57146.43 88888.00 2014-11-07 22:25:46.908 311 11419.02 68.39 57146.35 88888.00 2014-11-07 22:25:47.408 311 11419.03 68.36 57146.21 88888.00 2014-11-07 22:25:47.908 311 11419.03 68.37 57146.14 88888.00 2014-11-07 22:25:48.408 311 11419.13 68.36 57146.04 88888.00 2014-11-07 22:25:48.908 311 11419.14 68.33 57145.86 88888.00 2014-11-07 22:25:49.408 311 11419.12 68.30 57145.80 88888.00 2014-11-07 22:25:49.908 311 11419.14 68.27 57145.82 88888.00 2014-11-07 22:25:50.408 311 11419.13 68.25 57145.78 88888.00 2014-11-07 22:25:50.908 311 11419.12 68.22 57145.72 88888.00 2014-11-07 22:25:51.408 311 11419.11 68.20 57145.58 88888.00 2014-11-07 22:25:51.908 311 11419.09 68.19 57145.50 88888.00 2014-11-07 22:25:52.408 311 11419.06 68.15 57145.41 88888.00 2014-11-07 22:25:52.908 311 11419.07 68.13 57145.33 88888.00 2014-11-07 22:25:53.408 311 11419.13 68.11 57145.26 88888.00 2014-11-07 22:25:53.908 311 11419.13 68.03 57145.22 88888.00 2014-11-07 22:25:54.408 311 11419.09 67.97 57145.20 88888.00 2014-11-07 22:25:54.908 311 11419.11 67.93 57145.11 88888.00 2014-11-07 22:25:55.408 311 11419.11 67.91 57145.02 88888.00 2014-11-07 22:25:55.908 311 11419.09 67.89 57144.94 88888.00 2014-11-07 22:25:56.408 311 11419.11 67.81 57144.84 88888.00 2014-11-07 22:25:56.908 311 11419.13 67.73 57144.81 88888.00 2014-11-07 22:25:57.408 311 11419.10 67.69 57144.73 88888.00 2014-11-07 22:25:57.908 311 11419.10 67.63 57144.71 88888.00 2014-11-07 22:25:58.408 311 11419.11 67.57 57144.57 88888.00 2014-11-07 22:25:58.908 311 11419.16 67.52 57144.46 88888.00 2014-11-07 22:25:59.408 311 11419.17 67.49 57144.45 88888.00 2014-11-07 22:25:59.908 311 11419.17 67.49 57144.38 88888.00 2014-11-07 22:26:00.408 311 11419.16 67.45 57144.38 88888.00 2014-11-07 22:26:00.908 311 11419.12 67.48 57144.41 88888.00 2014-11-07 22:26:01.408 311 11419.16 67.45 57144.33 88888.00 2014-11-07 22:26:01.908 311 11419.16 67.36 57144.33 88888.00 2014-11-07 22:26:02.408 311 11419.17 67.32 57144.34 88888.00 2014-11-07 22:26:02.908 311 11419.23 67.29 57144.39 88888.00 2014-11-07 22:26:03.408 311 11419.26 67.27 57144.39 88888.00 2014-11-07 22:26:03.908 311 11419.26 67.22 57144.27 88888.00 2014-11-07 22:26:04.408 311 11419.28 67.14 57144.18 88888.00 2014-11-07 22:26:04.908 311 11419.31 67.09 57144.15 88888.00 2014-11-07 22:26:05.408 311 11419.34 67.09 57144.15 88888.00 2014-11-07 22:26:05.908 311 11419.35 67.09 57144.14 88888.00 2014-11-07 22:26:06.408 311 11419.39 67.03 57144.12 88888.00 2014-11-07 22:26:06.908 311 11419.45 66.98 57144.06 88888.00 2014-11-07 22:26:07.408 311 11419.45 66.98 57143.95 88888.00 2014-11-07 22:26:07.908 311 11419.44 66.98 57143.92 88888.00 2014-11-07 22:26:08.408 311 11419.42 66.95 57143.93 88888.00 2014-11-07 22:26:08.908 311 11419.51 66.93 57143.87 88888.00 2014-11-07 22:26:09.408 311 11419.56 66.89 57143.83 88888.00 2014-11-07 22:26:09.908 311 11419.59 66.89 57143.79 88888.00 2014-11-07 22:26:10.408 311 11419.62 66.83 57143.83 88888.00 2014-11-07 22:26:10.908 311 11419.66 66.82 57143.93 88888.00 2014-11-07 22:26:11.408 311 11419.69 66.77 57143.93 88888.00 2014-11-07 22:26:11.908 311 11419.72 66.77 57143.87 88888.00 2014-11-07 22:26:12.408 311 11419.73 66.82 57143.83 88888.00 2014-11-07 22:26:12.908 311 11419.82 66.80 57143.81 88888.00 2014-11-07 22:26:13.408 311 11419.86 66.79 57143.77 88888.00 2014-11-07 22:26:13.908 311 11419.88 66.80 57143.74 88888.00 2014-11-07 22:26:14.408 311 11419.96 66.79 57143.73 88888.00 2014-11-07 22:26:14.908 311 11419.98 66.75 57143.73 88888.00 2014-11-07 22:26:15.408 311 11419.98 66.74 57143.73 88888.00 2014-11-07 22:26:15.908 311 11420.02 66.79 57143.77 88888.00 2014-11-07 22:26:16.408 311 11420.10 66.80 57143.82 88888.00 2014-11-07 22:26:16.908 311 11420.18 66.76 57143.91 88888.00 2014-11-07 22:26:17.408 311 11420.20 66.76 57143.88 88888.00 2014-11-07 22:26:17.908 311 11420.23 66.76 57143.93 88888.00 2014-11-07 22:26:18.408 311 11420.25 66.79 57143.94 88888.00 2014-11-07 22:26:18.908 311 11420.29 66.74 57143.89 88888.00 2014-11-07 22:26:19.408 311 11420.34 66.66 57143.80 88888.00 2014-11-07 22:26:19.908 311 11420.37 66.67 57143.67 88888.00 2014-11-07 22:26:20.408 311 11420.34 66.70 57143.62 88888.00 2014-11-07 22:26:20.908 311 11420.36 66.67 57143.56 88888.00 2014-11-07 22:26:21.408 311 11420.41 66.62 57143.56 88888.00 2014-11-07 22:26:21.908 311 11420.45 66.61 57143.49 88888.00 2014-11-07 22:26:22.408 311 11420.49 66.57 57143.47 88888.00 2014-11-07 22:26:22.908 311 11420.51 66.60 57143.47 88888.00 2014-11-07 22:26:23.408 311 11420.56 66.60 57143.44 88888.00 2014-11-07 22:26:23.908 311 11420.60 66.57 57143.40 88888.00 2014-11-07 22:26:24.408 311 11420.62 66.55 57143.32 88888.00 2014-11-07 22:26:24.908 311 11420.64 66.54 57143.31 88888.00 2014-11-07 22:26:25.408 311 11420.70 66.50 57143.35 88888.00 2014-11-07 22:26:25.908 311 11420.67 66.48 57143.29 88888.00 2014-11-07 22:26:26.408 311 11420.69 66.49 57143.21 88888.00 2014-11-07 22:26:26.908 311 11420.74 66.46 57143.12 88888.00 2014-11-07 22:26:27.408 311 11420.81 66.46 57143.12 88888.00 2014-11-07 22:26:27.908 311 11420.85 66.52 57143.06 88888.00 2014-11-07 22:26:28.408 311 11420.91 66.53 57143.02 88888.00 2014-11-07 22:26:28.908 311 11420.94 66.52 57142.98 88888.00 2014-11-07 22:26:29.408 311 11421.02 66.52 57142.96 88888.00 2014-11-07 22:26:29.908 311 11421.05 66.46 57142.90 88888.00 2014-11-07 22:26:30.408 311 11421.06 66.45 57142.83 88888.00 2014-11-07 22:26:30.908 311 11421.13 66.48 57142.76 88888.00 2014-11-07 22:26:31.408 311 11421.18 66.45 57142.78 88888.00 2014-11-07 22:26:31.908 311 11421.18 66.45 57142.79 88888.00 2014-11-07 22:26:32.408 311 11421.20 66.40 57142.73 88888.00 2014-11-07 22:26:32.908 311 11421.25 66.37 57142.65 88888.00 2014-11-07 22:26:33.408 311 11421.32 66.41 57142.58 88888.00 2014-11-07 22:26:33.908 311 11421.40 66.40 57142.53 88888.00 2014-11-07 22:26:34.408 311 11421.41 66.30 57142.50 88888.00 2014-11-07 22:26:34.908 311 11421.42 66.33 57142.45 88888.00 2014-11-07 22:26:35.408 311 11421.42 66.36 57142.35 88888.00 2014-11-07 22:26:35.908 311 11421.50 66.28 57142.28 88888.00 2014-11-07 22:26:36.408 311 11421.50 66.29 57142.23 88888.00 2014-11-07 22:26:36.908 311 11421.56 66.21 57142.15 88888.00 2014-11-07 22:26:37.408 311 11421.60 66.14 57142.07 88888.00 2014-11-07 22:26:37.908 311 11421.62 66.13 57141.99 88888.00 2014-11-07 22:26:38.408 311 11421.66 66.08 57141.89 88888.00 2014-11-07 22:26:38.908 311 11421.62 66.05 57141.67 88888.00 2014-11-07 22:26:39.408 311 11421.62 66.01 57141.60 88888.00 2014-11-07 22:26:39.908 311 11421.64 66.00 57141.52 88888.00 2014-11-07 22:26:40.408 311 11421.74 65.95 57141.45 88888.00 2014-11-07 22:26:40.908 311 11421.76 65.92 57141.38 88888.00 2014-11-07 22:26:41.408 311 11421.74 65.88 57141.29 88888.00 2014-11-07 22:26:41.908 311 11421.70 65.89 57141.24 88888.00 2014-11-07 22:26:42.408 311 11421.66 65.87 57141.23 88888.00 2014-11-07 22:26:42.908 311 11421.68 65.81 57141.15 88888.00 2014-11-07 22:26:43.408 311 11421.70 65.78 57141.12 88888.00 2014-11-07 22:26:43.908 311 11421.71 65.78 57141.07 88888.00 2014-11-07 22:26:44.408 311 11421.77 65.75 57141.00 88888.00 2014-11-07 22:26:44.908 311 11421.74 65.72 57140.94 88888.00 2014-11-07 22:26:45.408 311 11421.74 65.75 57140.87 88888.00 2014-11-07 22:26:45.908 311 11421.78 65.67 57140.85 88888.00 2014-11-07 22:26:46.408 311 11421.78 65.60 57140.80 88888.00 2014-11-07 22:26:46.908 311 11421.81 65.62 57140.80 88888.00 2014-11-07 22:26:47.408 311 11421.85 65.59 57140.72 88888.00 2014-11-07 22:26:47.908 311 11421.85 65.57 57140.64 88888.00 2014-11-07 22:26:48.408 311 11421.88 65.55 57140.59 88888.00 2014-11-07 22:26:48.908 311 11421.89 65.53 57140.59 88888.00 2014-11-07 22:26:49.408 311 11421.90 65.48 57140.55 88888.00 2014-11-07 22:26:49.908 311 11421.92 65.44 57140.49 88888.00 2014-11-07 22:26:50.408 311 11421.96 65.39 57140.43 88888.00 2014-11-07 22:26:50.908 311 11421.89 65.39 57140.47 88888.00 2014-11-07 22:26:51.408 311 11421.91 65.37 57140.42 88888.00 2014-11-07 22:26:51.908 311 11421.97 65.31 57140.51 88888.00 2014-11-07 22:26:52.408 311 11421.96 65.25 57140.49 88888.00 2014-11-07 22:26:52.908 311 11421.99 65.24 57140.43 88888.00 2014-11-07 22:26:53.408 311 11422.06 65.20 57140.45 88888.00 2014-11-07 22:26:53.908 311 11422.09 65.14 57140.36 88888.00 2014-11-07 22:26:54.408 311 11422.06 65.14 57140.36 88888.00 2014-11-07 22:26:54.908 311 11422.09 65.12 57140.35 88888.00 2014-11-07 22:26:55.408 311 11422.10 65.07 57140.34 88888.00 2014-11-07 22:26:55.908 311 11422.08 65.04 57140.35 88888.00 2014-11-07 22:26:56.408 311 11422.09 65.03 57140.30 88888.00 2014-11-07 22:26:56.908 311 11422.16 65.05 57140.29 88888.00 2014-11-07 22:26:57.408 311 11422.13 65.02 57140.23 88888.00 2014-11-07 22:26:57.908 311 11422.16 64.93 57140.22 88888.00 2014-11-07 22:26:58.408 311 11422.19 64.93 57140.21 88888.00 2014-11-07 22:26:58.908 311 11422.20 64.92 57140.21 88888.00 2014-11-07 22:26:59.408 311 11422.23 64.89 57140.17 88888.00 2014-11-07 22:26:59.908 311 11422.26 64.84 57140.11 88888.00 2014-11-07 22:27:00.408 311 11422.30 64.82 57140.17 88888.00 2014-11-07 22:27:00.908 311 11422.38 64.78 57140.19 88888.00 2014-11-07 22:27:01.408 311 11422.36 64.68 57140.11 88888.00 2014-11-07 22:27:01.908 311 11422.36 64.64 57140.06 88888.00 2014-11-07 22:27:02.408 311 11422.37 64.62 57140.06 88888.00 2014-11-07 22:27:02.908 311 11422.40 64.56 57140.06 88888.00 2014-11-07 22:27:03.408 311 11422.46 64.55 57140.03 88888.00 2014-11-07 22:27:03.908 311 11422.50 64.55 57140.06 88888.00 2014-11-07 22:27:04.408 311 11422.52 64.50 57140.08 88888.00 2014-11-07 22:27:04.908 311 11422.50 64.45 57140.08 88888.00 2014-11-07 22:27:05.408 311 11422.52 64.44 57140.06 88888.00 2014-11-07 22:27:05.908 311 11422.53 64.44 57140.02 88888.00 2014-11-07 22:27:06.408 311 11422.55 64.38 57140.00 88888.00 2014-11-07 22:27:06.908 311 11422.59 64.35 57140.01 88888.00 2014-11-07 22:27:07.408 311 11422.62 64.35 57140.03 88888.00 2014-11-07 22:27:07.908 311 11422.65 64.32 57140.04 88888.00 2014-11-07 22:27:08.408 311 11422.68 64.28 57140.07 88888.00 2014-11-07 22:27:08.908 311 11422.68 64.28 57140.10 88888.00 2014-11-07 22:27:09.408 311 11422.69 64.32 57140.11 88888.00 2014-11-07 22:27:09.908 311 11422.73 64.30 57140.11 88888.00 2014-11-07 22:27:10.408 311 11422.77 64.30 57140.02 88888.00 2014-11-07 22:27:10.908 311 11422.79 64.29 57140.00 88888.00 2014-11-07 22:27:11.408 311 11422.80 64.30 57139.98 88888.00 2014-11-07 22:27:11.908 311 11422.81 64.30 57140.11 88888.00 2014-11-07 22:27:12.408 311 11422.92 64.29 57140.15 88888.00 2014-11-07 22:27:12.908 311 11422.96 64.28 57140.19 88888.00 2014-11-07 22:27:13.408 311 11422.95 64.28 57140.17 88888.00 2014-11-07 22:27:13.908 311 11422.95 64.24 57140.17 88888.00 2014-11-07 22:27:14.408 311 11422.99 64.19 57140.24 88888.00 2014-11-07 22:27:14.908 311 11423.03 64.22 57140.21 88888.00 2014-11-07 22:27:15.408 311 11423.07 64.21 57140.28 88888.00 2014-11-07 22:27:15.908 311 11423.12 64.17 57140.36 88888.00 2014-11-07 22:27:16.408 311 11423.13 64.18 57140.46 88888.00 2014-11-07 22:27:16.908 311 11423.14 64.18 57140.43 88888.00 2014-11-07 22:27:17.408 311 11423.24 64.17 57140.42 88888.00 2014-11-07 22:27:17.908 311 11423.33 64.12 57140.43 88888.00 2014-11-07 22:27:18.408 311 11423.35 64.12 57140.51 88888.00 2014-11-07 22:27:18.908 311 11423.42 64.15 57140.53 88888.00 2014-11-07 22:27:19.408 311 11423.45 64.17 57140.55 88888.00 2014-11-07 22:27:19.908 311 11423.45 64.15 57140.53 88888.00 2014-11-07 22:27:20.408 311 11423.51 64.12 57140.53 88888.00 2014-11-07 22:27:20.908 311 11423.61 64.09 57140.53 88888.00 2014-11-07 22:27:21.408 311 11423.63 64.12 57140.59 88888.00 2014-11-07 22:27:21.908 311 11423.68 64.08 57140.55 88888.00 2014-11-07 22:27:22.408 311 11423.71 64.04 57140.55 88888.00 2014-11-07 22:27:22.908 311 11423.70 64.02 57140.51 88888.00 2014-11-07 22:27:23.408 311 11423.84 64.05 57140.46 88888.00 2014-11-07 22:27:23.908 311 11423.89 64.00 57140.34 88888.00 2014-11-07 22:27:24.408 311 11423.92 63.97 57140.32 88888.00 2014-11-07 22:27:24.908 311 11423.97 63.95 57140.39 88888.00 2014-11-07 22:27:25.408 311 11424.03 63.90 57140.46 88888.00 2014-11-07 22:27:25.908 311 11424.10 63.91 57140.32 88888.00 2014-11-07 22:27:26.408 311 11424.13 63.95 57140.21 88888.00 2014-11-07 22:27:26.908 311 11424.18 63.88 57140.17 88888.00 2014-11-07 22:27:27.408 311 11424.21 63.81 57140.11 88888.00 2014-11-07 22:27:27.908 311 11424.31 63.78 57140.08 88888.00 2014-11-07 22:27:28.408 311 11424.34 63.74 57140.07 88888.00 2014-11-07 22:27:28.908 311 11424.40 63.67 57140.04 88888.00 2014-11-07 22:27:29.408 311 11424.47 63.64 57139.98 88888.00 2014-11-07 22:27:29.908 311 11424.58 63.62 57139.89 88888.00 2014-11-07 22:27:30.409 311 11424.60 63.60 57139.87 88888.00 2014-11-07 22:27:30.909 311 11424.66 63.54 57139.79 88888.00 2014-11-07 22:27:31.409 311 11424.70 63.51 57139.75 88888.00 2014-11-07 22:27:31.909 311 11424.75 63.48 57139.70 88888.00 2014-11-07 22:27:32.409 311 11424.80 63.48 57139.63 88888.00 2014-11-07 22:27:32.909 311 11424.81 63.51 57139.58 88888.00 2014-11-07 22:27:33.409 311 11424.81 63.51 57139.53 88888.00 2014-11-07 22:27:33.909 311 11424.88 63.47 57139.42 88888.00 2014-11-07 22:27:34.409 311 11424.91 63.47 57139.38 88888.00 2014-11-07 22:27:34.909 311 11424.97 63.43 57139.30 88888.00 2014-11-07 22:27:35.409 311 11424.97 63.35 57139.33 88888.00 2014-11-07 22:27:35.909 311 11424.97 63.32 57139.34 88888.00 2014-11-07 22:27:36.409 311 11425.05 63.29 57139.27 88888.00 2014-11-07 22:27:36.909 311 11425.09 63.23 57139.20 88888.00 2014-11-07 22:27:37.409 311 11425.15 63.20 57139.25 88888.00 2014-11-07 22:27:37.909 311 11425.17 63.21 57139.20 88888.00 2014-11-07 22:27:38.409 311 11425.23 63.22 57139.11 88888.00 2014-11-07 22:27:38.909 311 11425.28 63.23 57139.05 88888.00 2014-11-07 22:27:39.409 311 11425.35 63.19 57139.04 88888.00 2014-11-07 22:27:39.909 311 11425.31 63.16 57138.97 88888.00 2014-11-07 22:27:40.409 311 11425.29 63.15 57138.89 88888.00 2014-11-07 22:27:40.909 311 11425.32 63.14 57138.86 88888.00 2014-11-07 22:27:41.409 311 11425.33 63.08 57138.76 88888.00 2014-11-07 22:27:41.909 311 11425.37 63.00 57138.79 88888.00 2014-11-07 22:27:42.409 311 11425.43 63.02 57138.72 88888.00 2014-11-07 22:27:42.909 311 11425.45 63.02 57138.68 88888.00 2014-11-07 22:27:43.409 311 11425.51 62.96 57138.67 88888.00 2014-11-07 22:27:43.909 311 11425.55 62.88 57138.68 88888.00 2014-11-07 22:27:44.409 311 11425.57 62.87 57138.66 88888.00 2014-11-07 22:27:44.909 311 11425.64 62.86 57138.62 88888.00 2014-11-07 22:27:45.409 311 11425.64 62.82 57138.57 88888.00 2014-11-07 22:27:45.909 311 11425.65 62.83 57138.53 88888.00 2014-11-07 22:27:46.409 311 11425.71 62.80 57138.47 88888.00 2014-11-07 22:27:46.909 311 11425.71 62.78 57138.43 88888.00 2014-11-07 22:27:47.409 311 11425.73 62.80 57138.35 88888.00 2014-11-07 22:27:47.909 311 11425.78 62.83 57138.25 88888.00 2014-11-07 22:27:48.409 311 11425.80 62.80 57138.16 88888.00 2014-11-07 22:27:48.909 311 11425.84 62.78 57138.01 88888.00 2014-11-07 22:27:49.409 311 11425.86 62.71 57138.08 88888.00 2014-11-07 22:27:49.909 311 11425.90 62.67 57138.16 88888.00 2014-11-07 22:27:50.409 311 11425.88 62.67 57138.12 88888.00 2014-11-07 22:27:50.909 311 11425.90 62.71 57138.09 88888.00 2014-11-07 22:27:51.409 311 11425.93 62.69 57138.08 88888.00 2014-11-07 22:27:51.909 311 11425.90 62.67 57138.03 88888.00 2014-11-07 22:27:52.409 311 11425.90 62.66 57138.05 88888.00 2014-11-07 22:27:52.909 311 11425.94 62.62 57138.02 88888.00 2014-11-07 22:27:53.409 311 11425.92 62.54 57138.01 88888.00 2014-11-07 22:27:53.909 311 11425.91 62.53 57137.90 88888.00 2014-11-07 22:27:54.409 311 11425.93 62.52 57137.85 88888.00 2014-11-07 22:27:54.909 311 11425.92 62.49 57137.86 88888.00 2014-11-07 22:27:55.409 311 11425.92 62.54 57137.90 88888.00 2014-11-07 22:27:55.909 311 11425.93 62.52 57137.82 88888.00 2014-11-07 22:27:56.409 311 11425.98 62.48 57137.72 88888.00 2014-11-07 22:27:56.909 311 11426.00 62.47 57137.72 88888.00 2014-11-07 22:27:57.409 311 11425.97 62.42 57137.70 88888.00 2014-11-07 22:27:57.909 311 11425.98 62.34 57137.60 88888.00 2014-11-07 22:27:58.409 311 11426.04 62.38 57137.53 88888.00 2014-11-07 22:27:58.909 311 11426.05 62.39 57137.45 88888.00 2014-11-07 22:27:59.409 311 11426.05 62.34 57137.40 88888.00 2014-11-07 22:27:59.909 311 11426.05 62.30 57137.33 88888.00 2014-11-07 22:28:00.409 311 11426.02 62.28 57137.27 88888.00 2014-11-07 22:28:00.909 311 11426.00 62.30 57137.34 88888.00 2014-11-07 22:28:01.409 311 11425.98 62.27 57137.39 88888.00 2014-11-07 22:28:01.909 311 11426.00 62.26 57137.40 88888.00 2014-11-07 22:28:02.409 311 11426.01 62.25 57137.33 88888.00 2014-11-07 22:28:02.909 311 11426.06 62.21 57137.25 88888.00 2014-11-07 22:28:03.409 311 11426.08 62.21 57137.22 88888.00 2014-11-07 22:28:03.909 311 11426.06 62.15 57137.14 88888.00 2014-11-07 22:28:04.409 311 11426.02 62.13 57137.18 88888.00 2014-11-07 22:28:04.909 311 11426.04 62.13 57137.26 88888.00 2014-11-07 22:28:05.409 311 11426.08 62.13 57137.25 88888.00 2014-11-07 22:28:05.909 311 11426.07 62.08 57137.18 88888.00 2014-11-07 22:28:06.409 311 11426.07 62.08 57137.21 88888.00 2014-11-07 22:28:06.909 311 11426.08 62.11 57137.18 88888.00 2014-11-07 22:28:07.409 311 11426.04 62.07 57137.09 88888.00 2014-11-07 22:28:07.909 311 11425.99 62.05 57137.07 88888.00 2014-11-07 22:28:08.409 311 11425.99 62.05 57137.11 88888.00 2014-11-07 22:28:08.909 311 11426.01 62.05 57137.11 88888.00 2014-11-07 22:28:09.409 311 11425.98 62.04 57137.05 88888.00 2014-11-07 22:28:09.909 311 11426.01 62.01 57137.01 88888.00 2014-11-07 22:28:10.409 311 11425.99 62.00 57137.01 88888.00 2014-11-07 22:28:10.909 311 11425.95 62.01 57136.98 88888.00 2014-11-07 22:28:11.409 311 11425.92 62.01 57136.94 88888.00 2014-11-07 22:28:11.909 311 11425.91 61.96 57136.93 88888.00 2014-11-07 22:28:12.409 311 11425.87 61.92 57136.88 88888.00 2014-11-07 22:28:12.909 311 11425.90 61.92 57136.88 88888.00 2014-11-07 22:28:13.409 311 11425.91 61.90 57136.88 88888.00 2014-11-07 22:28:13.909 311 11425.93 61.85 57136.87 88888.00 2014-11-07 22:28:14.409 311 11425.97 61.85 57136.82 88888.00 2014-11-07 22:28:14.909 311 11425.93 61.80 57136.79 88888.00 2014-11-07 22:28:15.409 311 11425.94 61.79 57136.79 88888.00 2014-11-07 22:28:15.909 311 11425.94 61.77 57136.79 88888.00 2014-11-07 22:28:16.409 311 11425.98 61.77 57136.69 88888.00 2014-11-07 22:28:16.909 311 11426.01 61.71 57136.62 88888.00 2014-11-07 22:28:17.409 311 11426.00 61.67 57136.64 88888.00 2014-11-07 22:28:17.909 311 11425.95 61.67 57136.66 88888.00 2014-11-07 22:28:18.409 311 11425.93 61.63 57136.68 88888.00 2014-11-07 22:28:18.909 311 11425.91 61.59 57136.70 88888.00 2014-11-07 22:28:19.409 311 11425.90 61.56 57136.74 88888.00 2014-11-07 22:28:19.909 311 11425.90 61.59 57136.68 88888.00 2014-11-07 22:28:20.409 311 11425.88 61.57 57136.62 88888.00 2014-11-07 22:28:20.909 311 11425.90 61.54 57136.58 88888.00 2014-11-07 22:28:21.409 311 11425.91 61.51 57136.58 88888.00 2014-11-07 22:28:21.909 311 11425.94 61.47 57136.54 88888.00 2014-11-07 22:28:22.409 311 11425.93 61.43 57136.49 88888.00 2014-11-07 22:28:22.909 311 11425.93 61.43 57136.53 88888.00 2014-11-07 22:28:23.409 311 11425.93 61.43 57136.50 88888.00 2014-11-07 22:28:23.909 311 11425.90 61.42 57136.45 88888.00 2014-11-07 22:28:24.409 311 11425.90 61.33 57136.44 88888.00 2014-11-07 22:28:24.909 311 11425.93 61.33 57136.55 88888.00 2014-11-07 22:28:25.409 311 11425.91 61.36 57136.58 88888.00 2014-11-07 22:28:25.909 311 11425.88 61.39 57136.50 88888.00 2014-11-07 22:28:26.409 311 11425.86 61.38 57136.48 88888.00 2014-11-07 22:28:26.909 311 11425.87 61.38 57136.45 88888.00 2014-11-07 22:28:27.409 311 11425.84 61.36 57136.40 88888.00 2014-11-07 22:28:27.909 311 11425.83 61.37 57136.37 88888.00 2014-11-07 22:28:28.409 311 11425.81 61.37 57136.40 88888.00 2014-11-07 22:28:28.909 311 11425.86 61.37 57136.36 88888.00 2014-11-07 22:28:29.409 311 11425.87 61.39 57136.36 88888.00 2014-11-07 22:28:29.909 311 11425.88 61.45 57136.45 88888.00 2014-11-07 22:28:30.409 311 11425.85 61.40 57136.42 88888.00 2014-11-07 22:28:30.909 311 11425.81 61.39 57136.40 88888.00 2014-11-07 22:28:31.409 311 11425.86 61.43 57136.41 88888.00 2014-11-07 22:28:31.909 311 11425.90 61.49 57136.42 88888.00 2014-11-07 22:28:32.409 311 11425.86 61.51 57136.40 88888.00 2014-11-07 22:28:32.909 311 11425.84 61.47 57136.32 88888.00 2014-11-07 22:28:33.409 311 11425.85 61.52 57136.34 88888.00 2014-11-07 22:28:33.909 311 11425.88 61.52 57136.32 88888.00 2014-11-07 22:28:34.409 311 11425.91 61.54 57136.16 88888.00 2014-11-07 22:28:34.909 311 11425.90 61.56 57136.02 88888.00 2014-11-07 22:28:35.409 311 11425.88 61.53 57136.16 88888.00 2014-11-07 22:28:35.909 311 11425.90 61.57 57136.10 88888.00 2014-11-07 22:28:36.409 311 11425.88 61.65 57136.28 88888.00 2014-11-07 22:28:36.909 311 11425.92 61.60 57136.26 88888.00 2014-11-07 22:28:37.409 311 11425.93 61.57 57136.22 88888.00 2014-11-07 22:28:37.909 311 11425.94 61.59 57136.19 88888.00 2014-11-07 22:28:38.409 311 11425.93 61.64 57136.17 88888.00 2014-11-07 22:28:38.909 311 11425.91 61.65 57136.19 88888.00 2014-11-07 22:28:39.409 311 11425.88 61.67 57136.18 88888.00 2014-11-07 22:28:39.909 311 11425.85 61.69 57136.24 88888.00 2014-11-07 22:28:40.409 311 11425.84 61.67 57136.22 88888.00 2014-11-07 22:28:40.909 311 11425.80 61.66 57136.23 88888.00 2014-11-07 22:28:41.409 311 11425.83 61.66 57136.17 88888.00 2014-11-07 22:28:41.909 311 11425.80 61.70 57136.15 88888.00 2014-11-07 22:28:42.409 311 11425.77 61.71 57136.05 88888.00 2014-11-07 22:28:42.909 311 11425.74 61.71 57135.97 88888.00 2014-11-07 22:28:43.409 311 11425.72 61.69 57135.87 88888.00 2014-11-07 22:28:43.909 311 11425.71 61.69 57135.83 88888.00 2014-11-07 22:28:44.409 311 11425.67 61.70 57135.79 88888.00 2014-11-07 22:28:44.909 311 11425.65 61.67 57135.77 88888.00 2014-11-07 22:28:45.409 311 11425.63 61.65 57135.66 88888.00 2014-11-07 22:28:45.909 311 11425.58 61.69 57135.63 88888.00 2014-11-07 22:28:46.409 311 11425.55 61.67 57135.61 88888.00 2014-11-07 22:28:46.909 311 11425.55 61.62 57135.64 88888.00 2014-11-07 22:28:47.409 311 11425.52 61.60 57135.66 88888.00 2014-11-07 22:28:47.909 311 11425.50 61.62 57135.66 88888.00 2014-11-07 22:28:48.409 311 11425.44 61.58 57135.64 88888.00 2014-11-07 22:28:48.909 311 11425.40 61.59 57135.55 88888.00 2014-11-07 22:28:49.409 311 11425.36 61.62 57135.46 88888.00 2014-11-07 22:28:49.909 311 11425.29 61.63 57135.42 88888.00 2014-11-07 22:28:50.409 311 11425.25 61.63 57135.38 88888.00 2014-11-07 22:28:50.909 311 11425.24 61.60 57135.32 88888.00 2014-11-07 22:28:51.409 311 11425.23 61.56 57135.28 88888.00 2014-11-07 22:28:51.909 311 11425.22 61.53 57135.27 88888.00 2014-11-07 22:28:52.409 311 11425.18 61.57 57135.28 88888.00 2014-11-07 22:28:52.909 311 11425.16 61.58 57135.23 88888.00 2014-11-07 22:28:53.409 311 11425.12 61.54 57135.20 88888.00 2014-11-07 22:28:53.909 311 11425.10 61.54 57135.14 88888.00 2014-11-07 22:28:54.409 311 11425.07 61.58 57135.06 88888.00 2014-11-07 22:28:54.909 311 11425.05 61.58 57135.01 88888.00 2014-11-07 22:28:55.409 311 11425.02 61.57 57134.96 88888.00 2014-11-07 22:28:55.909 311 11425.01 61.58 57134.90 88888.00 2014-11-07 22:28:56.409 311 11424.98 61.62 57134.84 88888.00 2014-11-07 22:28:56.909 311 11425.00 61.63 57134.83 88888.00 2014-11-07 22:28:57.409 311 11424.96 61.64 57134.80 88888.00 2014-11-07 22:28:57.909 311 11424.97 61.67 57134.76 88888.00 2014-11-07 22:28:58.409 311 11424.95 61.65 57134.63 88888.00 2014-11-07 22:28:58.909 311 11424.94 61.66 57134.58 88888.00 2014-11-07 22:28:59.409 311 11424.95 61.69 57134.43 88888.00 2014-11-07 22:28:59.909 311 11425.01 61.73 57134.30 88888.00 2014-11-07 22:29:00.409 311 11424.96 61.70 57134.24 88888.00 2014-11-07 22:29:00.909 311 11424.93 61.66 57134.24 88888.00 2014-11-07 22:29:01.409 311 11424.95 61.64 57134.19 88888.00 2014-11-07 22:29:01.909 311 11424.93 61.63 57134.13 88888.00 2014-11-07 22:29:02.409 311 11424.90 61.64 57134.12 88888.00 2014-11-07 22:29:02.909 311 11424.93 61.65 57134.01 88888.00 2014-11-07 22:29:03.409 311 11424.89 61.62 57133.94 88888.00 2014-11-07 22:29:03.909 311 11424.86 61.69 57133.92 88888.00 2014-11-07 22:29:04.409 311 11424.86 61.67 57133.87 88888.00 2014-11-07 22:29:04.909 311 11424.87 61.64 57133.78 88888.00 2014-11-07 22:29:05.409 311 11424.83 61.64 57133.74 88888.00 2014-11-07 22:29:05.909 311 11424.75 61.59 57133.72 88888.00 2014-11-07 22:29:06.409 311 11424.77 61.62 57133.67 88888.00 2014-11-07 22:29:06.909 311 11424.84 61.58 57133.54 88888.00 2014-11-07 22:29:07.409 311 11424.88 61.57 57133.46 88888.00 2014-11-07 22:29:07.909 311 11424.81 61.57 57133.39 88888.00 2014-11-07 22:29:08.409 311 11424.79 61.54 57133.35 88888.00 2014-11-07 22:29:08.909 311 11424.74 61.50 57133.26 88888.00 2014-11-07 22:29:09.409 311 11424.69 61.49 57133.15 88888.00 2014-11-07 22:29:09.909 311 11424.79 61.47 57133.04 88888.00 2014-11-07 22:29:10.409 311 11424.75 61.43 57132.98 88888.00 2014-11-07 22:29:10.909 311 11424.70 61.43 57132.94 88888.00 2014-11-07 22:29:11.409 311 11424.65 61.40 57132.87 88888.00 2014-11-07 22:29:11.909 311 11424.61 61.43 57132.79 88888.00 2014-11-07 22:29:12.409 311 11424.67 61.42 57132.72 88888.00 2014-11-07 22:29:12.909 311 11424.67 61.43 57132.65 88888.00 2014-11-07 22:29:13.409 311 11424.66 61.45 57132.57 88888.00 2014-11-07 22:29:13.909 311 11424.68 61.44 57132.47 88888.00 2014-11-07 22:29:14.409 311 11424.63 61.42 57132.45 88888.00 2014-11-07 22:29:14.909 311 11424.59 61.44 57132.45 88888.00 2014-11-07 22:29:15.409 311 11424.62 61.44 57132.34 88888.00 2014-11-07 22:29:15.909 311 11424.60 61.44 57132.23 88888.00 2014-11-07 22:29:16.409 311 11424.62 61.43 57132.14 88888.00 2014-11-07 22:29:16.909 311 11424.55 61.44 57132.07 88888.00 2014-11-07 22:29:17.409 311 11424.53 61.45 57132.02 88888.00 2014-11-07 22:29:17.909 311 11424.53 61.51 57131.94 88888.00 2014-11-07 22:29:18.409 311 11424.52 61.52 57131.93 88888.00 2014-11-07 22:29:18.909 311 11424.54 61.53 57131.89 88888.00 2014-11-07 22:29:19.409 311 11424.53 61.52 57131.81 88888.00 2014-11-07 22:29:19.909 311 11424.55 61.56 57131.75 88888.00 2014-11-07 22:29:20.409 311 11424.56 61.60 57131.69 88888.00 2014-11-07 22:29:20.909 311 11424.55 61.57 57131.66 88888.00 2014-11-07 22:29:21.409 311 11424.58 61.60 57131.57 88888.00 2014-11-07 22:29:21.909 311 11424.56 61.65 57131.55 88888.00 2014-11-07 22:29:22.409 311 11424.58 61.65 57131.50 88888.00 2014-11-07 22:29:22.909 311 11424.56 61.62 57131.38 88888.00 2014-11-07 22:29:23.409 311 11424.53 61.65 57131.30 88888.00 2014-11-07 22:29:23.909 311 11424.49 61.73 57131.21 88888.00 2014-11-07 22:29:24.409 311 11424.53 61.80 57131.23 88888.00 2014-11-07 22:29:24.909 311 11424.58 61.78 57131.12 88888.00 2014-11-07 22:29:25.409 311 11424.58 61.77 57131.06 88888.00 2014-11-07 22:29:25.909 311 11424.60 61.80 57131.03 88888.00 2014-11-07 22:29:26.409 311 11424.61 61.81 57130.92 88888.00 2014-11-07 22:29:26.909 311 11424.65 61.83 57130.91 88888.00 2014-11-07 22:29:27.409 311 11424.66 61.87 57130.91 88888.00 2014-11-07 22:29:27.909 311 11424.67 61.92 57130.86 88888.00 2014-11-07 22:29:28.409 311 11424.70 62.00 57130.83 88888.00 2014-11-07 22:29:28.909 311 11424.70 62.01 57130.74 88888.00 2014-11-07 22:29:29.409 311 11424.75 62.03 57130.67 88888.00 2014-11-07 22:29:29.909 311 11424.81 62.07 57130.61 88888.00 2014-11-07 22:29:30.409 311 11424.83 62.08 57130.56 88888.00 2014-11-07 22:29:30.909 311 11424.81 62.10 57130.50 88888.00 2014-11-07 22:29:31.409 311 11424.82 62.10 57130.42 88888.00 2014-11-07 22:29:31.909 311 11424.80 62.14 57130.38 88888.00 2014-11-07 22:29:32.409 311 11424.82 62.19 57130.25 88888.00 2014-11-07 22:29:32.909 311 11424.81 62.20 57130.24 88888.00 2014-11-07 22:29:33.409 311 11424.87 62.25 57130.16 88888.00 2014-11-07 22:29:33.909 311 11424.95 62.30 57130.08 88888.00 2014-11-07 22:29:34.409 311 11424.93 62.32 57130.02 88888.00 2014-11-07 22:29:34.909 311 11424.94 62.33 57129.99 88888.00 2014-11-07 22:29:35.409 311 11424.98 62.35 57129.99 88888.00 2014-11-07 22:29:35.909 311 11424.96 62.39 57129.92 88888.00 2014-11-07 22:29:36.409 311 11425.01 62.45 57129.86 88888.00 2014-11-07 22:29:36.909 311 11425.03 62.46 57129.76 88888.00 2014-11-07 22:29:37.409 311 11425.02 62.48 57129.75 88888.00 2014-11-07 22:29:37.909 311 11425.03 62.49 57129.70 88888.00 2014-11-07 22:29:38.409 311 11425.08 62.49 57129.64 88888.00 2014-11-07 22:29:38.909 311 11425.10 62.49 57129.55 88888.00 2014-11-07 22:29:39.409 311 11425.08 62.55 57129.51 88888.00 2014-11-07 22:29:39.909 311 11425.18 62.61 57129.47 88888.00 2014-11-07 22:29:40.409 311 11425.22 62.71 57129.50 88888.00 2014-11-07 22:29:40.909 311 11425.23 62.71 57129.44 88888.00 2014-11-07 22:29:41.409 311 11425.24 62.74 57129.39 88888.00 2014-11-07 22:29:41.909 311 11425.26 62.79 57129.37 88888.00 2014-11-07 22:29:42.409 311 11425.25 62.86 57129.37 88888.00 2014-11-07 22:29:42.909 311 11425.31 62.89 57129.36 88888.00 2014-11-07 22:29:43.409 311 11425.35 62.93 57129.19 88888.00 2014-11-07 22:29:43.909 311 11425.38 62.96 57129.13 88888.00 2014-11-07 22:29:44.409 311 11425.44 63.02 57129.12 88888.00 2014-11-07 22:29:44.909 311 11425.45 63.05 57129.06 88888.00 2014-11-07 22:29:45.409 311 11425.50 63.09 57129.03 88888.00 2014-11-07 22:29:45.909 311 11425.52 63.14 57128.94 88888.00 2014-11-07 22:29:46.409 311 11425.58 63.19 57128.88 88888.00 2014-11-07 22:29:46.909 311 11425.59 63.23 57128.88 88888.00 2014-11-07 22:29:47.409 311 11425.62 63.24 57128.86 88888.00 2014-11-07 22:29:47.909 311 11425.64 63.27 57128.77 88888.00 2014-11-07 22:29:48.409 311 11425.70 63.33 57128.73 88888.00 2014-11-07 22:29:48.909 311 11425.71 63.36 57128.71 88888.00 2014-11-07 22:29:49.409 311 11425.72 63.39 57128.59 88888.00 2014-11-07 22:29:49.909 311 11425.84 63.42 57128.52 88888.00 2014-11-07 22:29:50.409 311 11425.86 63.51 57128.49 88888.00 2014-11-07 22:29:50.909 311 11425.86 63.57 57128.43 88888.00 2014-11-07 22:29:51.409 311 11425.93 63.63 57128.32 88888.00 2014-11-07 22:29:51.909 311 11425.93 63.69 57128.22 88888.00 2014-11-07 22:29:52.409 311 11425.97 63.76 57128.19 88888.00 2014-11-07 22:29:52.909 311 11426.07 63.77 57128.11 88888.00 2014-11-07 22:29:53.409 311 11426.07 63.80 57128.00 88888.00 2014-11-07 22:29:53.909 311 11426.06 63.80 57127.89 88888.00 2014-11-07 22:29:54.409 311 11426.12 63.80 57127.78 88888.00 2014-11-07 22:29:54.909 311 11426.14 63.83 57127.68 88888.00 2014-11-07 22:29:55.409 311 11426.16 63.88 57127.62 88888.00 2014-11-07 22:29:55.909 311 11426.21 63.90 57127.50 88888.00 2014-11-07 22:29:56.409 311 11426.27 63.94 57127.37 88888.00 2014-11-07 22:29:56.909 311 11426.29 63.98 57127.24 88888.00 2014-11-07 22:29:57.409 311 11426.36 64.04 57127.17 88888.00 2014-11-07 22:29:57.909 311 11426.43 64.09 57127.04 88888.00 2014-11-07 22:29:58.409 311 11426.46 64.17 57126.98 88888.00 2014-11-07 22:29:58.909 311 11426.49 64.22 57126.92 88888.00 2014-11-07 22:29:59.409 311 11426.51 64.26 57126.82 88888.00 2014-11-07 22:29:59.909 311 11426.60 64.34 57126.71 88888.00 2014-11-07 22:30:00.409 311 11426.63 64.35 57126.60 88888.00 2014-11-07 22:30:00.909 311 11426.69 64.41 57126.47 88888.00 2014-11-07 22:30:01.409 311 11426.75 64.45 57126.40 88888.00 2014-11-07 22:30:01.909 311 11426.74 64.53 57126.30 88888.00 2014-11-07 22:30:02.409 311 11426.78 64.59 57126.18 88888.00 2014-11-07 22:30:02.909 311 11426.84 64.63 57126.02 88888.00 2014-11-07 22:30:03.409 311 11426.89 64.71 57125.81 88888.00 2014-11-07 22:30:03.909 311 11426.99 64.82 57125.86 88888.00 2014-11-07 22:30:04.409 311 11427.03 64.85 57125.82 88888.00 2014-11-07 22:30:04.909 311 11427.05 64.86 57125.66 88888.00 2014-11-07 22:30:05.409 311 11427.16 64.97 57125.57 88888.00 2014-11-07 22:30:05.909 311 11427.20 65.04 57125.45 88888.00 2014-11-07 22:30:06.409 311 11427.20 65.09 57125.37 88888.00 2014-11-07 22:30:06.909 311 11427.22 65.16 57125.30 88888.00 2014-11-07 22:30:07.409 311 11427.30 65.19 57125.26 88888.00 2014-11-07 22:30:07.909 311 11427.30 65.25 57125.34 88888.00 2014-11-07 22:30:08.409 311 11427.38 65.31 57125.37 88888.00 2014-11-07 22:30:08.909 311 11427.46 65.35 57125.24 88888.00 2014-11-07 22:30:09.409 311 11427.53 65.35 57125.08 88888.00 2014-11-07 22:30:09.909 311 11427.54 65.38 57125.01 88888.00 2014-11-07 22:30:10.409 311 11427.57 65.48 57124.94 88888.00 2014-11-07 22:30:10.909 311 11427.61 65.55 57124.86 88888.00 2014-11-07 22:30:11.409 311 11427.64 65.59 57124.79 88888.00 2014-11-07 22:30:11.909 311 11427.64 65.62 57124.72 88888.00 2014-11-07 22:30:12.409 311 11427.67 65.71 57124.63 88888.00 2014-11-07 22:30:12.909 311 11427.74 65.68 57124.49 88888.00 2014-11-07 22:30:13.409 311 11427.79 65.74 57124.50 88888.00 2014-11-07 22:30:13.909 311 11427.79 65.80 57124.47 88888.00 2014-11-07 22:30:14.409 311 11427.80 65.82 57124.32 88888.00 2014-11-07 22:30:14.909 311 11427.83 65.86 57124.23 88888.00 2014-11-07 22:30:15.409 311 11427.86 65.89 57123.95 88888.00 2014-11-07 22:30:15.909 311 11427.93 65.95 57123.93 88888.00 2014-11-07 22:30:16.409 311 11427.99 66.00 57123.77 88888.00 2014-11-07 22:30:16.909 311 11428.04 65.98 57123.59 88888.00 2014-11-07 22:30:17.409 311 11428.04 66.00 57123.71 88888.00 2014-11-07 22:30:17.909 311 11428.07 66.05 57123.77 88888.00 2014-11-07 22:30:18.409 311 11428.10 66.06 57123.66 88888.00 2014-11-07 22:30:18.909 311 11428.10 66.11 57123.59 88888.00 2014-11-07 22:30:19.409 311 11428.08 66.19 57123.54 88888.00 2014-11-07 22:30:19.909 311 11428.13 66.20 57123.50 88888.00 2014-11-07 22:30:20.409 311 11428.13 66.15 57123.42 88888.00 2014-11-07 22:30:20.909 311 11428.09 66.16 57123.34 88888.00 2014-11-07 22:30:21.409 311 11428.17 66.19 57123.33 88888.00 2014-11-07 22:30:21.909 311 11428.20 66.21 57123.31 88888.00 2014-11-07 22:30:22.409 311 11428.20 66.22 57123.26 88888.00 2014-11-07 22:30:22.909 311 11428.18 66.28 57123.22 88888.00 2014-11-07 22:30:23.409 311 11428.20 66.30 57123.10 88888.00 2014-11-07 22:30:23.909 311 11428.21 66.28 57123.01 88888.00 2014-11-07 22:30:24.409 311 11428.29 66.27 57123.02 88888.00 2014-11-07 22:30:24.909 311 11428.29 66.28 57123.01 88888.00 2014-11-07 22:30:25.409 311 11428.30 66.28 57122.95 88888.00 2014-11-07 22:30:25.909 311 11428.26 66.33 57122.82 88888.00 2014-11-07 22:30:26.409 311 11428.28 66.39 57122.82 88888.00 2014-11-07 22:30:26.909 311 11428.35 66.37 57122.78 88888.00 2014-11-07 22:30:27.409 311 11428.35 66.33 57122.70 88888.00 2014-11-07 22:30:27.909 311 11428.36 66.40 57122.67 88888.00 2014-11-07 22:30:28.409 311 11428.40 66.45 57122.59 88888.00 2014-11-07 22:30:28.909 311 11428.37 66.46 57122.55 88888.00 2014-11-07 22:30:29.409 311 11428.37 66.47 57122.46 88888.00 2014-11-07 22:30:29.909 311 11428.38 66.43 57122.39 88888.00 2014-11-07 22:30:30.409 311 11428.38 66.47 57122.37 88888.00 2014-11-07 22:30:30.909 311 11428.37 66.47 57122.33 88888.00 2014-11-07 22:30:31.409 311 11428.37 66.46 57122.23 88888.00 2014-11-07 22:30:31.909 311 11428.38 66.48 57122.20 88888.00 2014-11-07 22:30:32.409 311 11428.36 66.46 57122.18 88888.00 2014-11-07 22:30:32.909 311 11428.37 66.46 57122.18 88888.00 2014-11-07 22:30:33.409 311 11428.38 66.52 57122.16 88888.00 2014-11-07 22:30:33.909 311 11428.40 66.52 57122.01 88888.00 2014-11-07 22:30:34.409 311 11428.38 66.48 57121.86 88888.00 2014-11-07 22:30:34.909 311 11428.35 66.43 57121.75 88888.00 2014-11-07 22:30:35.409 311 11428.41 66.42 57121.75 88888.00 2014-11-07 22:30:35.909 311 11428.42 66.42 57121.74 88888.00 2014-11-07 22:30:36.409 311 11428.42 66.37 57121.59 88888.00 2014-11-07 22:30:36.909 311 11428.41 66.37 57121.49 88888.00 2014-11-07 22:30:37.409 311 11428.38 66.37 57121.41 88888.00 2014-11-07 22:30:37.909 311 11428.40 66.35 57121.33 88888.00 2014-11-07 22:30:38.409 311 11428.37 66.32 57121.21 88888.00 2014-11-07 22:30:38.909 311 11428.36 66.30 57121.15 88888.00 2014-11-07 22:30:39.409 311 11428.40 66.32 57121.06 88888.00 2014-11-07 22:30:39.909 311 11428.38 66.29 57121.02 88888.00 2014-11-07 22:30:40.409 311 11428.40 66.25 57120.90 88888.00 2014-11-07 22:30:40.909 311 11428.40 66.23 57120.81 88888.00 2014-11-07 22:30:41.409 311 11428.38 66.21 57120.72 88888.00 2014-11-07 22:30:41.909 311 11428.36 66.22 57120.68 88888.00 2014-11-07 22:30:42.409 311 11428.41 66.18 57120.57 88888.00 2014-11-07 22:30:42.909 311 11428.43 66.14 57120.50 88888.00 2014-11-07 22:30:43.409 311 11428.44 66.13 57120.50 88888.00 2014-11-07 22:30:43.909 311 11428.41 66.14 57120.45 88888.00 2014-11-07 22:30:44.409 311 11428.37 66.08 57120.42 88888.00 2014-11-07 22:30:44.909 311 11428.34 66.08 57120.43 88888.00 2014-11-07 22:30:45.409 311 11428.35 66.08 57120.33 88888.00 2014-11-07 22:30:45.909 311 11428.37 66.07 57120.25 88888.00 2014-11-07 22:30:46.409 311 11428.36 66.03 57120.19 88888.00 2014-11-07 22:30:46.909 311 11428.38 65.94 57120.10 88888.00 2014-11-07 22:30:47.409 311 11428.38 65.89 57120.13 88888.00 2014-11-07 22:30:47.909 311 11428.36 65.88 57120.06 88888.00 2014-11-07 22:30:48.409 311 11428.41 65.88 57119.93 88888.00 2014-11-07 22:30:48.909 311 11428.37 65.91 57119.83 88888.00 2014-11-07 22:30:49.409 311 11428.36 65.88 57119.78 88888.00 2014-11-07 22:30:49.909 311 11428.31 65.81 57119.69 88888.00 2014-11-07 22:30:50.409 311 11428.28 65.78 57119.60 88888.00 2014-11-07 22:30:50.909 311 11428.24 65.72 57119.61 88888.00 2014-11-07 22:30:51.409 311 11428.27 65.72 57119.53 88888.00 2014-11-07 22:30:51.909 311 11428.24 65.74 57119.41 88888.00 2014-11-07 22:30:52.409 311 11428.27 65.69 57119.40 88888.00 2014-11-07 22:30:52.909 311 11428.24 65.65 57119.31 88888.00 2014-11-07 22:30:53.409 311 11428.26 65.65 57119.23 88888.00 2014-11-07 22:30:53.909 311 11428.27 65.60 57119.20 88888.00 2014-11-07 22:30:54.409 311 11428.26 65.58 57119.15 88888.00 2014-11-07 22:30:54.909 311 11428.22 65.59 57119.18 88888.00 2014-11-07 22:30:55.410 311 11428.21 65.57 57119.20 88888.00 2014-11-07 22:30:55.910 311 11428.22 65.54 57119.11 88888.00 2014-11-07 22:30:56.410 311 11428.22 65.55 57119.04 88888.00 2014-11-07 22:30:56.910 311 11428.22 65.52 57118.96 88888.00 2014-11-07 22:30:57.410 311 11428.23 65.50 57118.93 88888.00 2014-11-07 22:30:57.910 311 11428.22 65.48 57118.91 88888.00 2014-11-07 22:30:58.410 311 11428.23 65.48 57118.88 88888.00 2014-11-07 22:30:58.910 311 11428.23 65.46 57118.78 88888.00 2014-11-07 22:30:59.410 311 11428.30 65.47 57118.70 88888.00 2014-11-07 22:30:59.910 311 11428.33 65.53 57118.70 88888.00 2014-11-07 22:31:00.410 311 11428.33 65.52 57118.69 88888.00 2014-11-07 22:31:00.910 311 11428.36 65.51 57118.71 88888.00 2014-11-07 22:31:01.410 311 11428.41 65.48 57118.67 88888.00 2014-11-07 22:31:01.910 311 11428.45 65.48 57118.61 88888.00 2014-11-07 22:31:02.410 311 11428.44 65.46 57118.53 88888.00 2014-11-07 22:31:02.910 311 11428.43 65.41 57118.43 88888.00 2014-11-07 22:31:03.410 311 11428.43 65.44 57118.37 88888.00 2014-11-07 22:31:03.910 311 11428.48 65.48 57118.25 88888.00 2014-11-07 22:31:04.410 311 11428.50 65.50 57118.20 88888.00 2014-11-07 22:31:04.910 311 11428.49 65.48 57118.20 88888.00 2014-11-07 22:31:05.410 311 11428.48 65.48 57118.12 88888.00 2014-11-07 22:31:05.910 311 11428.43 65.52 57118.11 88888.00 2014-11-07 22:31:06.410 311 11428.49 65.52 57118.01 88888.00 2014-11-07 22:31:06.910 311 11428.57 65.51 57117.90 88888.00 2014-11-07 22:31:07.410 311 11428.62 65.53 57117.71 88888.00 2014-11-07 22:31:07.910 311 11428.66 65.50 57117.87 88888.00 2014-11-07 22:31:08.410 311 11428.69 65.45 57117.92 88888.00 2014-11-07 22:31:08.910 311 11428.75 65.47 57117.89 88888.00 2014-11-07 22:31:09.410 311 11428.76 65.50 57117.73 88888.00 2014-11-07 22:31:09.910 311 11428.76 65.47 57117.66 88888.00 2014-11-07 22:31:10.410 311 11428.78 65.51 57117.70 88888.00 2014-11-07 22:31:10.910 311 11428.79 65.55 57117.64 88888.00 2014-11-07 22:31:11.410 311 11428.80 65.58 57117.58 88888.00 2014-11-07 22:31:11.910 311 11428.83 65.58 57117.42 88888.00 2014-11-07 22:31:12.410 311 11428.84 65.61 57117.34 88888.00 2014-11-07 22:31:12.910 311 11428.89 65.65 57117.43 88888.00 2014-11-07 22:31:13.410 311 11428.93 65.66 57117.42 88888.00 2014-11-07 22:31:13.910 311 11428.98 65.64 57117.39 88888.00 2014-11-07 22:31:14.410 311 11429.03 65.66 57117.30 88888.00 2014-11-07 22:31:14.910 311 11429.08 65.68 57117.22 88888.00 2014-11-07 22:31:15.410 311 11429.12 65.74 57117.17 88888.00 2014-11-07 22:31:15.910 311 11429.17 65.73 57117.10 88888.00 2014-11-07 22:31:16.410 311 11429.14 65.73 57117.06 88888.00 2014-11-07 22:31:16.910 311 11429.14 65.77 57117.05 88888.00 2014-11-07 22:31:17.410 311 11429.17 65.74 57116.98 88888.00 2014-11-07 22:31:17.910 311 11429.22 65.79 57116.92 88888.00 2014-11-07 22:31:18.410 311 11429.22 65.77 57116.86 88888.00 2014-11-07 22:31:18.910 311 11429.26 65.74 57116.81 88888.00 2014-11-07 22:31:19.410 311 11429.31 65.77 57116.73 88888.00 2014-11-07 22:31:19.910 311 11429.32 65.74 57116.64 88888.00 2014-11-07 22:31:20.410 311 11429.33 65.77 57116.54 88888.00 2014-11-07 22:31:20.910 311 11429.34 65.72 57116.55 88888.00 2014-11-07 22:31:21.410 311 11429.34 65.73 57116.54 88888.00 2014-11-07 22:31:21.910 311 11429.33 65.78 57116.45 88888.00 2014-11-07 22:31:22.410 311 11429.39 65.81 57116.39 88888.00 2014-11-07 22:31:22.910 311 11429.36 65.85 57116.33 88888.00 2014-11-07 22:31:23.410 311 11429.38 65.84 57116.27 88888.00 2014-11-07 22:31:23.910 311 11429.41 65.85 57116.20 88888.00 2014-11-07 22:31:24.410 311 11429.45 65.88 57116.17 88888.00 2014-11-07 22:31:24.910 311 11429.43 65.88 57116.12 88888.00 2014-11-07 22:31:25.410 311 11429.46 65.88 57116.00 88888.00 2014-11-07 22:31:25.910 311 11429.52 65.91 57115.97 88888.00 2014-11-07 22:31:26.410 311 11429.50 65.88 57115.99 88888.00 2014-11-07 22:31:26.910 311 11429.52 65.91 57115.96 88888.00 2014-11-07 22:31:27.410 311 11429.52 65.93 57115.95 88888.00 2014-11-07 22:31:27.910 311 11429.52 65.98 57115.95 88888.00 2014-11-07 22:31:28.410 311 11429.57 66.01 57115.91 88888.00 2014-11-07 22:31:28.910 311 11429.56 66.00 57115.89 88888.00 2014-11-07 22:31:29.410 311 11429.55 65.99 57115.87 88888.00 2014-11-07 22:31:29.910 311 11429.56 66.00 57115.72 88888.00 2014-11-07 22:31:30.410 311 11429.62 66.05 57115.59 88888.00 2014-11-07 22:31:30.910 311 11429.65 66.07 57115.54 88888.00 2014-11-07 22:31:31.410 311 11429.62 66.08 57115.45 88888.00 2014-11-07 22:31:31.910 311 11429.65 66.19 57115.45 88888.00 2014-11-07 22:31:32.410 311 11429.66 66.20 57115.38 88888.00 2014-11-07 22:31:32.910 311 11429.68 66.25 57115.29 88888.00 2014-11-07 22:31:33.410 311 11429.67 66.23 57115.24 88888.00 2014-11-07 22:31:33.910 311 11429.63 66.22 57115.22 88888.00 2014-11-07 22:31:34.410 311 11429.62 66.25 57115.20 88888.00 2014-11-07 22:31:34.910 311 11429.60 66.26 57115.12 88888.00 2014-11-07 22:31:35.410 311 11429.59 66.30 57114.97 88888.00 2014-11-07 22:31:35.910 311 11429.57 66.29 57115.01 88888.00 2014-11-07 22:31:36.410 311 11429.59 66.33 57114.95 88888.00 2014-11-07 22:31:36.910 311 11429.56 66.36 57114.88 88888.00 2014-11-07 22:31:37.410 311 11429.54 66.35 57114.88 88888.00 2014-11-07 22:31:37.910 311 11429.54 66.41 57114.87 88888.00 2014-11-07 22:31:38.410 311 11429.54 66.40 57114.85 88888.00 2014-11-07 22:31:38.910 311 11429.55 66.35 57114.80 88888.00 2014-11-07 22:31:39.410 311 11429.54 66.37 57114.77 88888.00 2014-11-07 22:31:39.910 311 11429.55 66.35 57114.77 88888.00 2014-11-07 22:31:40.410 311 11429.55 66.36 57114.68 88888.00 2014-11-07 22:31:40.910 311 11429.56 66.37 57114.56 88888.00 2014-11-07 22:31:41.410 311 11429.52 66.39 57114.53 88888.00 2014-11-07 22:31:41.910 311 11429.47 66.41 57114.49 88888.00 2014-11-07 22:31:42.410 311 11429.46 66.45 57114.50 88888.00 2014-11-07 22:31:42.910 311 11429.43 66.46 57114.49 88888.00 2014-11-07 22:31:43.410 311 11429.41 66.52 57114.49 88888.00 2014-11-07 22:31:43.910 311 11429.40 66.50 57114.54 88888.00 2014-11-07 22:31:44.410 311 11429.33 66.52 57114.58 88888.00 2014-11-07 22:31:44.910 311 11429.28 66.49 57114.59 88888.00 2014-11-07 22:31:45.410 311 11429.31 66.52 57114.52 88888.00 2014-11-07 22:31:45.910 311 11429.25 66.53 57114.49 88888.00 2014-11-07 22:31:46.410 311 11429.18 66.55 57114.49 88888.00 2014-11-07 22:31:46.910 311 11429.18 66.60 57114.50 88888.00 2014-11-07 22:31:47.410 311 11429.15 66.62 57114.53 88888.00 2014-11-07 22:31:47.910 311 11429.18 66.66 57114.55 88888.00 2014-11-07 22:31:48.410 311 11429.18 66.67 57114.66 88888.00 2014-11-07 22:31:48.910 311 11429.12 66.66 57114.67 88888.00 2014-11-07 22:31:49.410 311 11429.06 66.61 57114.63 88888.00 2014-11-07 22:31:49.910 311 11429.06 66.61 57114.62 88888.00 2014-11-07 22:31:50.410 311 11429.01 66.59 57114.61 88888.00 2014-11-07 22:31:50.910 311 11428.94 66.63 57114.65 88888.00 2014-11-07 22:31:51.410 311 11428.89 66.61 57114.69 88888.00 2014-11-07 22:31:51.910 311 11428.79 66.60 57114.77 88888.00 2014-11-07 22:31:52.410 311 11428.75 66.62 57114.84 88888.00 2014-11-07 22:31:52.910 311 11428.70 66.67 57114.79 88888.00 2014-11-07 22:31:53.410 311 11428.64 66.70 57114.78 88888.00 2014-11-07 22:31:53.910 311 11428.63 66.68 57114.81 88888.00 2014-11-07 22:31:54.410 311 11428.58 66.68 57114.84 88888.00 2014-11-07 22:31:54.910 311 11428.52 66.67 57114.84 88888.00 2014-11-07 22:31:55.410 311 11428.48 66.66 57114.84 88888.00 2014-11-07 22:31:55.910 311 11428.43 66.66 57114.94 88888.00 2014-11-07 22:31:56.410 311 11428.42 66.66 57114.99 88888.00 2014-11-07 22:31:56.910 311 11428.36 66.69 57114.98 88888.00 2014-11-07 22:31:57.410 311 11428.30 66.62 57114.94 88888.00 2014-11-07 22:31:57.910 311 11428.26 66.57 57114.95 88888.00 2014-11-07 22:31:58.410 311 11428.23 66.53 57114.93 88888.00 2014-11-07 22:31:58.910 311 11428.18 66.59 57114.90 88888.00 2014-11-07 22:31:59.410 311 11428.09 66.61 57114.88 88888.00 2014-11-07 22:31:59.910 311 11428.09 66.59 57114.84 88888.00 2014-11-07 22:32:00.410 311 11428.01 66.56 57114.91 88888.00 2014-11-07 22:32:00.910 311 11427.96 66.54 57114.90 88888.00 2014-11-07 22:32:01.410 311 11427.96 66.59 57114.92 88888.00 2014-11-07 22:32:01.910 311 11427.94 66.61 57114.88 88888.00 2014-11-07 22:32:02.410 311 11427.87 66.55 57114.80 88888.00 2014-11-07 22:32:02.910 311 11427.82 66.54 57114.77 88888.00 2014-11-07 22:32:03.410 311 11427.83 66.62 57114.78 88888.00 2014-11-07 22:32:03.910 311 11427.83 66.60 57114.74 88888.00 2014-11-07 22:32:04.410 311 11427.80 66.60 57114.72 88888.00 2014-11-07 22:32:04.910 311 11427.76 66.60 57114.71 88888.00 2014-11-07 22:32:05.410 311 11427.74 66.59 57114.78 88888.00 2014-11-07 22:32:05.910 311 11427.68 66.61 57114.81 88888.00 2014-11-07 22:32:06.410 311 11427.67 66.59 57114.77 88888.00 2014-11-07 22:32:06.910 311 11427.61 66.61 57114.62 88888.00 2014-11-07 22:32:07.410 311 11427.58 66.61 57114.54 88888.00 2014-11-07 22:32:07.910 311 11427.53 66.59 57114.52 88888.00 2014-11-07 22:32:08.410 311 11427.45 66.57 57114.46 88888.00 2014-11-07 22:32:08.910 311 11427.43 66.57 57114.47 88888.00 2014-11-07 22:32:09.410 311 11427.39 66.61 57114.46 88888.00 2014-11-07 22:32:09.910 311 11427.37 66.63 57114.37 88888.00 2014-11-07 22:32:10.410 311 11427.37 66.64 57114.29 88888.00 2014-11-07 22:32:10.910 311 11427.32 66.66 57114.30 88888.00 2014-11-07 22:32:11.410 311 11427.31 66.61 57114.24 88888.00 2014-11-07 22:32:11.910 311 11427.27 66.61 57114.15 88888.00 2014-11-07 22:32:12.410 311 11427.26 66.68 57114.15 88888.00 2014-11-07 22:32:12.910 311 11427.25 66.67 57114.09 88888.00 2014-11-07 22:32:13.410 311 11427.22 66.63 57114.02 88888.00 2014-11-07 22:32:13.910 311 11427.13 66.63 57113.94 88888.00 2014-11-07 22:32:14.410 311 11427.15 66.61 57113.84 88888.00 2014-11-07 22:32:14.910 311 11427.10 66.63 57113.82 88888.00 2014-11-07 22:32:15.410 311 11427.09 66.67 57113.78 88888.00 2014-11-07 22:32:15.910 311 11427.11 66.67 57113.75 88888.00 2014-11-07 22:32:16.410 311 11427.11 66.60 57113.68 88888.00 2014-11-07 22:32:16.910 311 11427.10 66.60 57113.60 88888.00 2014-11-07 22:32:17.410 311 11427.11 66.66 57113.51 88888.00 2014-11-07 22:32:17.910 311 11427.06 66.66 57113.50 88888.00 2014-11-07 22:32:18.410 311 11427.05 66.68 57113.46 88888.00 2014-11-07 22:32:18.910 311 11427.02 66.63 57113.39 88888.00 2014-11-07 22:32:19.410 311 11426.98 66.61 57113.24 88888.00 2014-11-07 22:32:19.910 311 11426.98 66.61 57113.23 88888.00 2014-11-07 22:32:20.410 311 11426.98 66.56 57113.30 88888.00 2014-11-07 22:32:20.910 311 11426.96 66.53 57113.21 88888.00 2014-11-07 22:32:21.410 311 11426.89 66.50 57113.08 88888.00 2014-11-07 22:32:21.910 311 11426.88 66.49 57113.07 88888.00 2014-11-07 22:32:22.410 311 11426.87 66.49 57113.11 88888.00 2014-11-07 22:32:22.910 311 11426.85 66.47 57113.09 88888.00 2014-11-07 22:32:23.410 311 11426.78 66.46 57113.04 88888.00 2014-11-07 22:32:23.910 311 11426.77 66.46 57112.92 88888.00 2014-11-07 22:32:24.410 311 11426.74 66.47 57112.85 88888.00 2014-11-07 22:32:24.910 311 11426.71 66.47 57112.83 88888.00 2014-11-07 22:32:25.410 311 11426.68 66.48 57112.83 88888.00 2014-11-07 22:32:25.910 311 11426.64 66.49 57112.70 88888.00 2014-11-07 22:32:26.410 311 11426.63 66.46 57112.59 88888.00 2014-11-07 22:32:26.910 311 11426.63 66.46 57112.60 88888.00 2014-11-07 22:32:27.410 311 11426.61 66.41 57112.60 88888.00 2014-11-07 22:32:27.910 311 11426.54 66.45 57112.57 88888.00 2014-11-07 22:32:28.410 311 11426.54 66.50 57112.47 88888.00 2014-11-07 22:32:28.910 311 11426.50 66.50 57112.44 88888.00 2014-11-07 22:32:29.410 311 11426.48 66.52 57112.42 88888.00 2014-11-07 22:32:29.910 311 11426.47 66.55 57112.36 88888.00 2014-11-07 22:32:30.410 311 11426.49 66.55 57112.30 88888.00 2014-11-07 22:32:30.910 311 11426.48 66.52 57112.25 88888.00 2014-11-07 22:32:31.410 311 11426.46 66.47 57112.23 88888.00 2014-11-07 22:32:31.910 311 11426.44 66.42 57112.21 88888.00 2014-11-07 22:32:32.410 311 11426.42 66.42 57112.14 88888.00 2014-11-07 22:32:32.910 311 11426.43 66.41 57112.10 88888.00 2014-11-07 22:32:33.410 311 11426.43 66.41 57111.99 88888.00 2014-11-07 22:32:33.910 311 11426.42 66.40 57111.92 88888.00 2014-11-07 22:32:34.410 311 11426.40 66.41 57111.85 88888.00 2014-11-07 22:32:34.910 311 11426.40 66.40 57111.73 88888.00 2014-11-07 22:32:35.410 311 11426.37 66.46 57111.70 88888.00 2014-11-07 22:32:35.910 311 11426.41 66.47 57111.58 88888.00 2014-11-07 22:32:36.410 311 11426.32 66.46 57111.50 88888.00 2014-11-07 22:32:36.910 311 11426.27 66.47 57111.46 88888.00 2014-11-07 22:32:37.410 311 11426.27 66.45 57111.38 88888.00 2014-11-07 22:32:37.910 311 11426.28 66.41 57111.28 88888.00 2014-11-07 22:32:38.410 311 11426.29 66.37 57111.18 88888.00 2014-11-07 22:32:38.910 311 11426.27 66.36 57111.19 88888.00 2014-11-07 22:32:39.410 311 11426.25 66.33 57111.08 88888.00 2014-11-07 22:32:39.910 311 11426.22 66.33 57111.00 88888.00 2014-11-07 22:32:40.410 311 11426.21 66.35 57110.92 88888.00 2014-11-07 22:32:40.910 311 11426.25 66.33 57110.88 88888.00 2014-11-07 22:32:41.410 311 11426.25 66.28 57110.83 88888.00 2014-11-07 22:32:41.910 311 11426.21 66.27 57110.77 88888.00 2014-11-07 22:32:42.410 311 11426.19 66.27 57110.75 88888.00 2014-11-07 22:32:42.910 311 11426.18 66.21 57110.64 88888.00 2014-11-07 22:32:43.410 311 11426.11 66.19 57110.52 88888.00 2014-11-07 22:32:43.910 311 11426.08 66.13 57110.44 88888.00 2014-11-07 22:32:44.410 311 11426.02 66.08 57110.41 88888.00 2014-11-07 22:32:44.910 311 11426.06 66.14 57110.36 88888.00 2014-11-07 22:32:45.410 311 11426.01 66.13 57110.28 88888.00 2014-11-07 22:32:45.910 311 11425.98 66.08 57110.24 88888.00 2014-11-07 22:32:46.410 311 11425.92 66.06 57110.20 88888.00 2014-11-07 22:32:46.910 311 11425.85 65.99 57110.09 88888.00 2014-11-07 22:32:47.410 311 11425.86 65.96 57109.99 88888.00 2014-11-07 22:32:47.910 311 11425.88 65.93 57109.88 88888.00 2014-11-07 22:32:48.410 311 11425.88 65.96 57109.78 88888.00 2014-11-07 22:32:48.910 311 11425.84 65.96 57109.70 88888.00 2014-11-07 22:32:49.410 311 11425.79 65.91 57109.61 88888.00 2014-11-07 22:32:49.910 311 11425.73 65.89 57109.55 88888.00 2014-11-07 22:32:50.410 311 11425.67 65.88 57109.48 88888.00 2014-11-07 22:32:50.910 311 11425.72 65.86 57109.36 88888.00 2014-11-07 22:32:51.410 311 11425.77 65.82 57109.22 88888.00 2014-11-07 22:32:51.910 311 11425.74 65.84 57109.19 88888.00 2014-11-07 22:32:52.410 311 11425.71 65.86 57109.15 88888.00 2014-11-07 22:32:52.910 311 11425.67 65.86 57109.07 88888.00 2014-11-07 22:32:53.410 311 11425.65 65.86 57109.01 88888.00 2014-11-07 22:32:53.910 311 11425.70 65.88 57108.95 88888.00 2014-11-07 22:32:54.410 311 11425.70 65.89 57108.97 88888.00 2014-11-07 22:32:54.910 311 11425.67 65.93 57108.98 88888.00 2014-11-07 22:32:55.410 311 11425.60 65.92 57108.96 88888.00 2014-11-07 22:32:55.910 311 11425.60 65.94 57108.94 88888.00 2014-11-07 22:32:56.410 311 11425.59 65.99 57108.91 88888.00 2014-11-07 22:32:56.910 311 11425.55 65.99 57108.93 88888.00 2014-11-07 22:32:57.410 311 11425.57 66.02 57108.95 88888.00 2014-11-07 22:32:57.910 311 11425.62 66.03 57109.00 88888.00 2014-11-07 22:32:58.410 311 11425.60 66.07 57109.01 88888.00 2014-11-07 22:32:58.910 311 11425.59 66.16 57109.07 88888.00 2014-11-07 22:32:59.410 311 11425.62 66.22 57109.06 88888.00 2014-11-07 22:32:59.910 311 11425.64 66.23 57109.09 88888.00 2014-11-07 22:33:00.410 311 11425.62 66.25 57109.14 88888.00 2014-11-07 22:33:00.910 311 11425.63 66.32 57109.17 88888.00 2014-11-07 22:33:01.410 311 11425.65 66.46 57109.20 88888.00 2014-11-07 22:33:01.910 311 11425.65 66.50 57109.27 88888.00 2014-11-07 22:33:02.410 311 11425.70 66.55 57109.28 88888.00 2014-11-07 22:33:02.910 311 11425.72 66.61 57109.35 88888.00 2014-11-07 22:33:03.410 311 11425.71 66.66 57109.46 88888.00 2014-11-07 22:33:03.910 311 11425.64 66.70 57109.56 88888.00 2014-11-07 22:33:04.410 311 11425.62 66.80 57109.72 88888.00 2014-11-07 22:33:04.910 311 11425.66 66.87 57109.75 88888.00 2014-11-07 22:33:05.410 311 11425.63 66.90 57109.79 88888.00 2014-11-07 22:33:05.910 311 11425.67 66.98 57109.87 88888.00 2014-11-07 22:33:06.410 311 11425.71 67.11 57110.00 88888.00 2014-11-07 22:33:06.910 311 11425.67 67.16 57110.10 88888.00 2014-11-07 22:33:07.410 311 11425.70 67.18 57110.12 88888.00 2014-11-07 22:33:07.910 311 11425.70 67.27 57110.17 88888.00 2014-11-07 22:33:08.410 311 11425.63 67.32 57110.23 88888.00 2014-11-07 22:33:08.910 311 11425.64 67.41 57110.26 88888.00 2014-11-07 22:33:09.410 311 11425.70 67.49 57110.32 88888.00 2014-11-07 22:33:09.910 311 11425.71 67.55 57110.42 88888.00 2014-11-07 22:33:10.410 311 11425.74 67.57 57110.44 88888.00 2014-11-07 22:33:10.910 311 11425.77 67.65 57110.49 88888.00 2014-11-07 22:33:11.410 311 11425.74 67.75 57110.58 88888.00 2014-11-07 22:33:11.910 311 11425.78 67.82 57110.64 88888.00 2014-11-07 22:33:12.410 311 11425.80 67.89 57110.71 88888.00 2014-11-07 22:33:12.910 311 11425.85 67.95 57110.75 88888.00 2014-11-07 22:33:13.410 311 11425.81 68.03 57110.80 88888.00 2014-11-07 22:33:13.910 311 11425.78 68.07 57110.83 88888.00 2014-11-07 22:33:14.410 311 11425.74 68.12 57110.84 88888.00 2014-11-07 22:33:14.910 311 11425.74 68.18 57110.86 88888.00 2014-11-07 22:33:15.410 311 11425.79 68.25 57110.89 88888.00 2014-11-07 22:33:15.910 311 11425.81 68.29 57110.92 88888.00 2014-11-07 22:33:16.410 311 11425.79 68.31 57110.96 88888.00 2014-11-07 22:33:16.910 311 11425.87 68.32 57110.95 88888.00 2014-11-07 22:33:17.410 311 11425.88 68.40 57110.94 88888.00 2014-11-07 22:33:17.910 311 11425.91 68.47 57110.93 88888.00 2014-11-07 22:33:18.410 311 11425.92 68.56 57110.92 88888.00 2014-11-07 22:33:18.910 311 11425.92 68.59 57110.90 88888.00 2014-11-07 22:33:19.410 311 11425.91 68.65 57110.92 88888.00 2014-11-07 22:33:19.910 311 11425.92 68.65 57110.88 88888.00 2014-11-07 22:33:20.410 311 11426.01 68.67 57110.84 88888.00 2014-11-07 22:33:20.910 311 11426.00 68.68 57110.73 88888.00 2014-11-07 22:33:21.410 311 11425.95 68.71 57110.62 88888.00 2014-11-07 22:33:21.910 311 11426.00 68.71 57110.61 88888.00 2014-11-07 22:33:22.410 311 11426.00 68.73 57110.56 88888.00 2014-11-07 22:33:22.910 311 11425.97 68.71 57110.43 88888.00 2014-11-07 22:33:23.410 311 11426.00 68.68 57110.30 88888.00 2014-11-07 22:33:23.910 311 11425.98 68.74 57110.24 88888.00 2014-11-07 22:33:24.410 311 11426.00 68.80 57110.23 88888.00 2014-11-07 22:33:24.910 311 11426.01 68.79 57110.16 88888.00 2014-11-07 22:33:25.410 311 11426.07 68.74 57110.04 88888.00 2014-11-07 22:33:25.910 311 11426.12 68.71 57109.96 88888.00 2014-11-07 22:33:26.410 311 11426.15 68.68 57109.88 88888.00 2014-11-07 22:33:26.910 311 11426.13 68.71 57109.79 88888.00 2014-11-07 22:33:27.410 311 11426.15 68.77 57109.77 88888.00 2014-11-07 22:33:27.910 311 11426.18 68.80 57109.64 88888.00 2014-11-07 22:33:28.410 311 11426.21 68.85 57109.47 88888.00 2014-11-07 22:33:28.910 311 11426.22 68.83 57109.36 88888.00 2014-11-07 22:33:29.410 311 11426.26 68.79 57109.29 88888.00 2014-11-07 22:33:29.910 311 11426.30 68.80 57109.27 88888.00 2014-11-07 22:33:30.410 311 11426.29 68.79 57109.17 88888.00 2014-11-07 22:33:30.910 311 11426.35 68.75 57109.01 88888.00 2014-11-07 22:33:31.410 311 11426.39 68.75 57108.89 88888.00 2014-11-07 22:33:31.910 311 11426.39 68.74 57108.78 88888.00 2014-11-07 22:33:32.410 311 11426.40 68.70 57108.68 88888.00 2014-11-07 22:33:32.910 311 11426.43 68.74 57108.56 88888.00 2014-11-07 22:33:33.410 311 11426.46 68.71 57108.42 88888.00 2014-11-07 22:33:33.910 311 11426.48 68.66 57108.27 88888.00 2014-11-07 22:33:34.410 311 11426.48 68.66 57108.18 88888.00 2014-11-07 22:33:34.910 311 11426.49 68.64 57108.14 88888.00 2014-11-07 22:33:35.410 311 11426.53 68.67 57107.97 88888.00 2014-11-07 22:33:35.910 311 11426.57 68.72 57107.88 88888.00 2014-11-07 22:33:36.410 311 11426.57 68.65 57107.73 88888.00 2014-11-07 22:33:36.910 311 11426.58 68.58 57107.67 88888.00 2014-11-07 22:33:37.410 311 11426.62 68.58 57107.59 88888.00 2014-11-07 22:33:37.910 311 11426.67 68.58 57107.49 88888.00 2014-11-07 22:33:38.410 311 11426.67 68.57 57107.39 88888.00 2014-11-07 22:33:38.910 311 11426.65 68.53 57107.31 88888.00 2014-11-07 22:33:39.410 311 11426.67 68.56 57107.29 88888.00 2014-11-07 22:33:39.910 311 11426.71 68.54 57107.07 88888.00 2014-11-07 22:33:40.410 311 11426.67 68.54 57107.04 88888.00 2014-11-07 22:33:40.910 311 11426.67 68.57 57107.02 88888.00 2014-11-07 22:33:41.410 311 11426.71 68.54 57107.03 88888.00 2014-11-07 22:33:41.910 311 11426.74 68.59 57106.98 88888.00 2014-11-07 22:33:42.410 311 11426.74 68.59 57106.86 88888.00 2014-11-07 22:33:42.910 311 11426.72 68.60 57106.73 88888.00 2014-11-07 22:33:43.410 311 11426.72 68.63 57106.64 88888.00 2014-11-07 22:33:43.910 311 11426.74 68.59 57106.54 88888.00 2014-11-07 22:33:44.410 311 11426.72 68.57 57106.50 88888.00 2014-11-07 22:33:44.910 311 11426.71 68.52 57106.49 88888.00 2014-11-07 22:33:45.410 311 11426.70 68.52 57106.43 88888.00 2014-11-07 22:33:45.910 311 11426.71 68.58 57106.38 88888.00 2014-11-07 22:33:46.410 311 11426.74 68.60 57106.38 88888.00 2014-11-07 22:33:46.910 311 11426.71 68.58 57106.28 88888.00 2014-11-07 22:33:47.410 311 11426.65 68.58 57106.18 88888.00 2014-11-07 22:33:47.910 311 11426.67 68.63 57106.11 88888.00 2014-11-07 22:33:48.410 311 11426.68 68.59 57106.01 88888.00 2014-11-07 22:33:48.910 311 11426.68 68.54 57105.95 88888.00 2014-11-07 22:33:49.410 311 11426.64 68.56 57105.81 88888.00 2014-11-07 22:33:49.910 311 11426.61 68.57 57105.66 88888.00 2014-11-07 22:33:50.410 311 11426.56 68.57 57105.54 88888.00 2014-11-07 22:33:50.910 311 11426.57 68.53 57105.47 88888.00 2014-11-07 22:33:51.410 311 11426.61 68.53 57105.47 88888.00 2014-11-07 22:33:51.910 311 11426.61 68.58 57105.34 88888.00 2014-11-07 22:33:52.410 311 11426.54 68.57 57105.23 88888.00 2014-11-07 22:33:52.910 311 11426.50 68.51 57105.11 88888.00 2014-11-07 22:33:53.410 311 11426.47 68.51 57105.08 88888.00 2014-11-07 22:33:53.910 311 11426.43 68.49 57104.91 88888.00 2014-11-07 22:33:54.410 311 11426.43 68.56 57104.87 88888.00 2014-11-07 22:33:54.910 311 11426.44 68.54 57104.84 88888.00 2014-11-07 22:33:55.410 311 11426.44 68.50 57104.68 88888.00 2014-11-07 22:33:55.910 311 11426.42 68.44 57104.53 88888.00 2014-11-07 22:33:56.410 311 11426.42 68.43 57104.41 88888.00 2014-11-07 22:33:56.910 311 11426.36 68.38 57104.32 88888.00 2014-11-07 22:33:57.410 311 11426.33 68.37 57104.25 88888.00 2014-11-07 22:33:57.910 311 11426.27 68.37 57104.22 88888.00 2014-11-07 22:33:58.410 311 11426.30 68.37 57104.10 88888.00 2014-11-07 22:33:58.910 311 11426.32 68.33 57103.97 88888.00 2014-11-07 22:33:59.410 311 11426.27 68.30 57103.90 88888.00 2014-11-07 22:33:59.910 311 11426.21 68.30 57103.87 88888.00 2014-11-07 22:34:00.410 311 11426.19 68.29 57103.80 88888.00 2014-11-07 22:34:00.910 311 11426.18 68.29 57103.68 88888.00 2014-11-07 22:34:01.410 311 11426.16 68.33 57103.59 88888.00 2014-11-07 22:34:01.910 311 11426.16 68.34 57103.46 88888.00 2014-11-07 22:34:02.410 311 11426.14 68.26 57103.33 88888.00 2014-11-07 22:34:02.910 311 11426.11 68.27 57103.30 88888.00 2014-11-07 22:34:03.410 311 11426.09 68.22 57103.25 88888.00 2014-11-07 22:34:03.910 311 11426.08 68.23 57103.14 88888.00 2014-11-07 22:34:04.410 311 11426.05 68.22 57103.10 88888.00 2014-11-07 22:34:04.910 311 11426.00 68.17 57103.10 88888.00 2014-11-07 22:34:05.410 311 11425.94 68.16 57103.07 88888.00 2014-11-07 22:34:05.910 311 11425.95 68.16 57102.92 88888.00 2014-11-07 22:34:06.410 311 11425.95 68.20 57102.77 88888.00 2014-11-07 22:34:06.910 311 11425.98 68.20 57102.74 88888.00 2014-11-07 22:34:07.410 311 11425.93 68.18 57102.73 88888.00 2014-11-07 22:34:07.910 311 11425.97 68.20 57102.65 88888.00 2014-11-07 22:34:08.410 311 11425.97 68.20 57102.50 88888.00 2014-11-07 22:34:08.910 311 11425.95 68.17 57102.41 88888.00 2014-11-07 22:34:09.410 311 11425.99 68.17 57102.37 88888.00 2014-11-07 22:34:09.910 311 11425.99 68.18 57102.33 88888.00 2014-11-07 22:34:10.410 311 11426.04 68.19 57102.27 88888.00 2014-11-07 22:34:10.910 311 11426.09 68.18 57102.17 88888.00 2014-11-07 22:34:11.410 311 11426.04 68.22 57102.16 88888.00 2014-11-07 22:34:11.910 311 11426.02 68.19 57102.19 88888.00 2014-11-07 22:34:12.410 311 11426.02 68.19 57102.14 88888.00 2014-11-07 22:34:12.910 311 11426.05 68.23 57102.07 88888.00 2014-11-07 22:34:13.410 311 11426.04 68.23 57101.98 88888.00 2014-11-07 22:34:13.910 311 11426.04 68.19 57101.94 88888.00 2014-11-07 22:34:14.410 311 11426.08 68.18 57101.94 88888.00 2014-11-07 22:34:14.910 311 11426.13 68.16 57101.85 88888.00 2014-11-07 22:34:15.410 311 11426.13 68.13 57101.82 88888.00 2014-11-07 22:34:15.910 311 11426.08 68.15 57101.84 88888.00 2014-11-07 22:34:16.410 311 11426.05 68.22 57101.79 88888.00 2014-11-07 22:34:16.910 311 11426.06 68.22 57101.71 88888.00 2014-11-07 22:34:17.410 311 11426.04 68.17 57101.71 88888.00 2014-11-07 22:34:17.910 311 11426.05 68.13 57101.66 88888.00 2014-11-07 22:34:18.410 311 11426.02 68.15 57101.65 88888.00 2014-11-07 22:34:18.910 311 11425.99 68.18 57101.57 88888.00 2014-11-07 22:34:19.410 311 11426.01 68.12 57101.49 88888.00 2014-11-07 22:34:19.910 311 11425.98 68.11 57101.47 88888.00 2014-11-07 22:34:20.410 311 11425.91 68.19 57101.42 88888.00 2014-11-07 22:34:20.910 311 11425.90 68.16 57101.38 88888.00 2014-11-07 22:34:21.410 311 11425.88 68.15 57101.39 88888.00 2014-11-07 22:34:21.910 311 11425.86 68.19 57101.39 88888.00 2014-11-07 22:34:22.410 311 11425.87 68.17 57101.40 88888.00 2014-11-07 22:34:22.910 311 11425.80 68.17 57101.38 88888.00 2014-11-07 22:34:23.410 311 11425.79 68.17 57101.33 88888.00 2014-11-07 22:34:23.910 311 11425.78 68.19 57101.33 88888.00 2014-11-07 22:34:24.410 311 11425.76 68.22 57101.27 88888.00 2014-11-07 22:34:24.910 311 11425.69 68.20 57101.19 88888.00 2014-11-07 22:34:25.411 311 11425.66 68.19 57101.30 88888.00 2014-11-07 22:34:25.911 311 11425.63 68.15 57101.33 88888.00 2014-11-07 22:34:26.411 311 11425.60 68.17 57101.36 88888.00 2014-11-07 22:34:26.911 311 11425.53 68.17 57101.42 88888.00 2014-11-07 22:34:27.411 311 11425.48 68.24 57101.49 88888.00 2014-11-07 22:34:27.911 311 11425.50 68.20 57101.46 88888.00 2014-11-07 22:34:28.411 311 11425.50 68.19 57101.44 88888.00 2014-11-07 22:34:28.911 311 11425.44 68.23 57101.39 88888.00 2014-11-07 22:34:29.411 311 11425.39 68.22 57101.38 88888.00 2014-11-07 22:34:29.911 311 11425.40 68.18 57101.39 88888.00 2014-11-07 22:34:30.411 311 11425.38 68.11 57101.39 88888.00 2014-11-07 22:34:30.911 311 11425.30 68.17 57101.32 88888.00 2014-11-07 22:34:31.411 311 11425.30 68.23 57101.28 88888.00 2014-11-07 22:34:31.911 311 11425.31 68.24 57101.25 88888.00 2014-11-07 22:34:32.411 311 11425.30 68.23 57101.26 88888.00 2014-11-07 22:34:32.911 311 11425.26 68.18 57101.25 88888.00 2014-11-07 22:34:33.411 311 11425.24 68.19 57101.18 88888.00 2014-11-07 22:34:33.911 311 11425.15 68.17 57101.21 88888.00 2014-11-07 22:34:34.411 311 11425.12 68.20 57101.24 88888.00 2014-11-07 22:34:34.911 311 11425.17 68.27 57101.21 88888.00 2014-11-07 22:34:35.411 311 11425.17 68.30 57101.21 88888.00 2014-11-07 22:34:35.911 311 11425.17 68.33 57101.25 88888.00 2014-11-07 22:34:36.411 311 11425.14 68.30 57101.23 88888.00 2014-11-07 22:34:36.911 311 11425.08 68.30 57101.18 88888.00 2014-11-07 22:34:37.411 311 11425.10 68.31 57101.08 88888.00 2014-11-07 22:34:37.911 311 11425.10 68.32 57101.04 88888.00 2014-11-07 22:34:38.411 311 11425.05 68.36 57101.04 88888.00 2014-11-07 22:34:38.911 311 11425.03 68.37 57101.05 88888.00 2014-11-07 22:34:39.411 311 11425.09 68.36 57100.99 88888.00 2014-11-07 22:34:39.911 311 11425.09 68.39 57100.92 88888.00 2014-11-07 22:34:40.411 311 11425.10 68.38 57100.81 88888.00 2014-11-07 22:34:40.911 311 11425.08 68.38 57100.78 88888.00 2014-11-07 22:34:41.411 311 11425.07 68.40 57100.78 88888.00 2014-11-07 22:34:41.911 311 11425.08 68.40 57100.75 88888.00 2014-11-07 22:34:42.411 311 11425.08 68.39 57100.70 88888.00 2014-11-07 22:34:42.911 311 11425.11 68.40 57100.69 88888.00 2014-11-07 22:34:43.411 311 11425.10 68.45 57100.66 88888.00 2014-11-07 22:34:43.911 311 11425.00 68.47 57100.67 88888.00 2014-11-07 22:34:44.411 311 11424.96 68.41 57100.68 88888.00 2014-11-07 22:34:44.911 311 11425.01 68.47 57100.70 88888.00 2014-11-07 22:34:45.411 311 11425.05 68.46 57100.66 88888.00 2014-11-07 22:34:45.911 311 11425.05 68.50 57100.53 88888.00 2014-11-07 22:34:46.411 311 11425.03 68.56 57100.50 88888.00 2014-11-07 22:34:46.911 311 11425.04 68.57 57100.53 88888.00 2014-11-07 22:34:47.411 311 11425.05 68.54 57100.49 88888.00 2014-11-07 22:34:47.911 311 11425.07 68.56 57100.47 88888.00 2014-11-07 22:34:48.411 311 11425.05 68.65 57100.48 88888.00 2014-11-07 22:34:48.911 311 11425.07 68.63 57100.44 88888.00 2014-11-07 22:34:49.411 311 11425.04 68.61 57100.44 88888.00 2014-11-07 22:34:49.911 311 11425.04 68.64 57100.41 88888.00 2014-11-07 22:34:50.411 311 11425.00 68.65 57100.40 88888.00 2014-11-07 22:34:50.911 311 11424.95 68.59 57100.38 88888.00 2014-11-07 22:34:51.411 311 11424.96 68.58 57100.40 88888.00 2014-11-07 22:34:51.911 311 11424.96 68.57 57100.36 88888.00 2014-11-07 22:34:52.411 311 11425.00 68.64 57100.33 88888.00 2014-11-07 22:34:52.911 311 11424.97 68.63 57100.28 88888.00 2014-11-07 22:34:53.411 311 11424.98 68.65 57100.22 88888.00 2014-11-07 22:34:53.911 311 11425.00 68.65 57100.17 88888.00 2014-11-07 22:34:54.411 311 11424.97 68.66 57100.25 88888.00 2014-11-07 22:34:54.911 311 11425.00 68.74 57100.28 88888.00 2014-11-07 22:34:55.411 311 11424.97 68.78 57100.23 88888.00 2014-11-07 22:34:55.911 311 11425.01 68.79 57100.23 88888.00 2014-11-07 22:34:56.411 311 11425.00 68.77 57100.11 88888.00 2014-11-07 22:34:56.911 311 11424.96 68.78 57100.08 88888.00 2014-11-07 22:34:57.411 311 11424.94 68.77 57100.10 88888.00 2014-11-07 22:34:57.911 311 11424.95 68.81 57100.15 88888.00 2014-11-07 22:34:58.411 311 11424.96 68.84 57100.12 88888.00 2014-11-07 22:34:58.911 311 11424.97 68.87 57100.16 88888.00 2014-11-07 22:34:59.411 311 11424.94 68.90 57100.25 88888.00 2014-11-07 22:34:59.911 311 11424.88 68.88 57100.25 88888.00 2014-11-07 22:35:00.411 311 11424.88 68.95 57100.23 88888.00 2014-11-07 22:35:00.911 311 11424.91 68.94 57100.22 88888.00 2014-11-07 22:35:01.411 311 11424.86 68.91 57100.15 88888.00 2014-11-07 22:35:01.911 311 11424.77 68.99 57100.08 88888.00 2014-11-07 22:35:02.411 311 11424.77 69.07 57100.03 88888.00 2014-11-07 22:35:02.911 311 11424.77 69.08 57100.02 88888.00 2014-11-07 22:35:03.411 311 11424.75 69.14 57099.97 88888.00 2014-11-07 22:35:03.911 311 11424.67 69.18 57099.92 88888.00 2014-11-07 22:35:04.411 311 11424.66 69.18 57099.98 88888.00 2014-11-07 22:35:04.911 311 11424.67 69.14 57099.98 88888.00 2014-11-07 22:35:05.411 311 11424.63 69.14 57099.93 88888.00 2014-11-07 22:35:05.911 311 11424.60 69.19 57099.90 88888.00 2014-11-07 22:35:06.411 311 11424.56 69.25 57099.85 88888.00 2014-11-07 22:35:06.911 311 11424.54 69.25 57099.88 88888.00 2014-11-07 22:35:07.411 311 11424.51 69.29 57099.83 88888.00 2014-11-07 22:35:07.911 311 11424.42 69.33 57099.80 88888.00 2014-11-07 22:35:08.411 311 11424.39 69.36 57099.83 88888.00 2014-11-07 22:35:08.911 311 11424.30 69.34 57099.80 88888.00 2014-11-07 22:35:09.411 311 11424.25 69.33 57099.79 88888.00 2014-11-07 22:35:09.911 311 11424.26 69.38 57099.85 88888.00 2014-11-07 22:35:10.411 311 11424.24 69.42 57099.83 88888.00 2014-11-07 22:35:10.911 311 11424.17 69.47 57099.80 88888.00 2014-11-07 22:35:11.411 311 11424.10 69.46 57099.79 88888.00 2014-11-07 22:35:11.911 311 11424.07 69.49 57099.82 88888.00 2014-11-07 22:35:12.411 311 11424.00 69.51 57099.85 88888.00 2014-11-07 22:35:12.911 311 11423.97 69.53 57099.91 88888.00 2014-11-07 22:35:13.411 311 11423.93 69.56 57099.89 88888.00 2014-11-07 22:35:13.911 311 11423.87 69.60 57099.90 88888.00 2014-11-07 22:35:14.411 311 11423.83 69.63 57099.86 88888.00 2014-11-07 22:35:14.911 311 11423.83 69.63 57099.86 88888.00 2014-11-07 22:35:15.411 311 11423.80 69.65 57099.86 88888.00 2014-11-07 22:35:15.911 311 11423.76 69.67 57099.85 88888.00 2014-11-07 22:35:16.411 311 11423.70 69.69 57099.77 88888.00 2014-11-07 22:35:16.911 311 11423.64 69.70 57099.82 88888.00 2014-11-07 22:35:17.411 311 11423.61 69.69 57099.83 88888.00 2014-11-07 22:35:17.911 311 11423.58 69.74 57099.84 88888.00 2014-11-07 22:35:18.411 311 11423.50 69.76 57099.83 88888.00 2014-11-07 22:35:18.911 311 11423.44 69.81 57099.83 88888.00 2014-11-07 22:35:19.411 311 11423.37 69.82 57099.84 88888.00 2014-11-07 22:35:19.911 311 11423.34 69.82 57099.83 88888.00 2014-11-07 22:35:20.411 311 11423.35 69.90 57099.86 88888.00 2014-11-07 22:35:20.911 311 11423.28 69.90 57099.88 88888.00 2014-11-07 22:35:21.411 311 11423.22 69.90 57099.82 88888.00 2014-11-07 22:35:21.911 311 11423.19 69.89 57099.84 88888.00 2014-11-07 22:35:22.411 311 11423.15 69.94 57099.84 88888.00 2014-11-07 22:35:22.911 311 11423.07 69.97 57099.86 88888.00 2014-11-07 22:35:23.411 311 11423.05 70.04 57099.90 88888.00 2014-11-07 22:35:23.911 311 11422.99 70.06 57099.98 88888.00 2014-11-07 22:35:24.411 311 11422.91 70.08 57100.02 88888.00 2014-11-07 22:35:24.911 311 11422.85 70.08 57099.99 88888.00 2014-11-07 22:35:25.411 311 11422.84 70.08 57099.93 88888.00 2014-11-07 22:35:25.911 311 11422.79 70.11 57099.93 88888.00 2014-11-07 22:35:26.411 311 11422.73 70.17 57099.96 88888.00 2014-11-07 22:35:26.911 311 11422.67 70.22 57099.96 88888.00 2014-11-07 22:35:27.411 311 11422.65 70.22 57099.96 88888.00 2014-11-07 22:35:27.911 311 11422.60 70.21 57099.91 88888.00 2014-11-07 22:35:28.411 311 11422.59 70.23 57099.95 88888.00 2014-11-07 22:35:28.911 311 11422.58 70.26 57099.97 88888.00 2014-11-07 22:35:29.411 311 11422.51 70.28 57099.95 88888.00 2014-11-07 22:35:29.911 311 11422.46 70.27 57099.92 88888.00 2014-11-07 22:35:30.411 311 11422.46 70.27 57099.95 88888.00 2014-11-07 22:35:30.911 311 11422.38 70.37 57099.96 88888.00 2014-11-07 22:35:31.411 311 11422.38 70.47 57099.93 88888.00 2014-11-07 22:35:31.911 311 11422.36 70.48 57099.88 88888.00 2014-11-07 22:35:32.411 311 11422.30 70.45 57099.83 88888.00 2014-11-07 22:35:32.911 311 11422.30 70.44 57099.79 88888.00 2014-11-07 22:35:33.411 311 11422.25 70.43 57099.86 88888.00 2014-11-07 22:35:33.911 311 11422.27 70.49 57099.88 88888.00 2014-11-07 22:35:34.411 311 11422.29 70.51 57099.92 88888.00 2014-11-07 22:35:34.911 311 11422.26 70.52 57099.95 88888.00 2014-11-07 22:35:35.411 311 11422.26 70.56 57099.90 88888.00 2014-11-07 22:35:35.911 311 11422.25 70.63 57099.90 88888.00 2014-11-07 22:35:36.411 311 11422.26 70.65 57099.89 88888.00 2014-11-07 22:35:36.911 311 11422.22 70.67 57099.83 88888.00 2014-11-07 22:35:37.411 311 11422.18 70.70 57099.78 88888.00 2014-11-07 22:35:37.911 311 11422.15 70.75 57099.80 88888.00 2014-11-07 22:35:38.411 311 11422.12 70.82 57099.78 88888.00 2014-11-07 22:35:38.911 311 11422.16 70.81 57099.76 88888.00 2014-11-07 22:35:39.411 311 11422.16 70.82 57099.73 88888.00 2014-11-07 22:35:39.911 311 11422.08 70.92 57099.74 88888.00 2014-11-07 22:35:40.411 311 11422.04 70.92 57099.71 88888.00 2014-11-07 22:35:40.911 311 11422.06 70.94 57099.72 88888.00 2014-11-07 22:35:41.411 311 11422.03 70.98 57099.73 88888.00 2014-11-07 22:35:41.911 311 11422.01 71.02 57099.70 88888.00 2014-11-07 22:35:42.411 311 11421.97 71.04 57099.67 88888.00 2014-11-07 22:35:42.911 311 11422.03 71.09 57099.57 88888.00 2014-11-07 22:35:43.411 311 11422.04 71.12 57099.57 88888.00 2014-11-07 22:35:43.911 311 11422.02 71.11 57099.57 88888.00 2014-11-07 22:35:44.411 311 11422.06 71.11 57099.61 88888.00 2014-11-07 22:35:44.911 311 11422.08 71.15 57099.64 88888.00 2014-11-07 22:35:45.411 311 11422.02 71.10 57099.64 88888.00 2014-11-07 22:35:45.911 311 11421.97 71.15 57099.64 88888.00 2014-11-07 22:35:46.411 311 11421.96 71.20 57099.66 88888.00 2014-11-07 22:35:46.911 311 11422.02 71.26 57099.65 88888.00 2014-11-07 22:35:47.411 311 11422.05 71.28 57099.56 88888.00 2014-11-07 22:35:47.911 311 11422.08 71.20 57099.52 88888.00 2014-11-07 22:35:48.411 311 11422.05 71.24 57099.52 88888.00 2014-11-07 22:35:48.911 311 11422.09 71.31 57099.46 88888.00 2014-11-07 22:35:49.411 311 11422.06 71.32 57099.44 88888.00 2014-11-07 22:35:49.911 311 11422.04 71.30 57099.37 88888.00 2014-11-07 22:35:50.411 311 11422.05 71.29 57099.35 88888.00 2014-11-07 22:35:50.911 311 11422.06 71.30 57099.24 88888.00 2014-11-07 22:35:51.411 311 11422.04 71.33 57099.13 88888.00 2014-11-07 22:35:51.911 311 11422.02 71.36 57099.13 88888.00 2014-11-07 22:35:52.411 311 11422.01 71.38 57099.13 88888.00 2014-11-07 22:35:52.911 311 11422.01 71.40 57099.11 88888.00 2014-11-07 22:35:53.411 311 11422.02 71.42 57099.00 88888.00 2014-11-07 22:35:53.911 311 11422.02 71.45 57098.93 88888.00 2014-11-07 22:35:54.411 311 11421.98 71.40 57098.92 88888.00 2014-11-07 22:35:54.911 311 11421.96 71.43 57098.92 88888.00 2014-11-07 22:35:55.411 311 11421.90 71.44 57098.84 88888.00 2014-11-07 22:35:55.911 311 11421.87 71.45 57098.81 88888.00 2014-11-07 22:35:56.411 311 11421.88 71.45 57098.80 88888.00 2014-11-07 22:35:56.911 311 11421.87 71.49 57098.66 88888.00 2014-11-07 22:35:57.411 311 11421.89 71.49 57098.63 88888.00 2014-11-07 22:35:57.911 311 11421.88 71.50 57098.61 88888.00 2014-11-07 22:35:58.411 311 11421.88 71.50 57098.56 88888.00 2014-11-07 22:35:58.911 311 11421.87 71.53 57098.50 88888.00 2014-11-07 22:35:59.411 311 11421.88 71.57 57098.47 88888.00 2014-11-07 22:35:59.911 311 11421.91 71.54 57098.41 88888.00 2014-11-07 22:36:00.411 311 11421.89 71.58 57098.39 88888.00 2014-11-07 22:36:00.911 311 11421.92 71.58 57098.35 88888.00 2014-11-07 22:36:01.411 311 11421.94 71.65 57098.30 88888.00 2014-11-07 22:36:01.911 311 11421.95 71.69 57098.24 88888.00 2014-11-07 22:36:02.411 311 11421.94 71.70 57098.16 88888.00 2014-11-07 22:36:02.911 311 11421.98 71.71 57098.06 88888.00 2014-11-07 22:36:03.411 311 11421.99 71.74 57097.98 88888.00 2014-11-07 22:36:03.911 311 11421.97 71.77 57097.91 88888.00 2014-11-07 22:36:04.411 311 11421.97 71.80 57097.85 88888.00 2014-11-07 22:36:04.911 311 11421.99 71.81 57097.80 88888.00 2014-11-07 22:36:05.411 311 11422.02 71.83 57097.78 88888.00 2014-11-07 22:36:05.911 311 11422.06 71.85 57097.73 88888.00 2014-11-07 22:36:06.411 311 11422.10 71.84 57097.68 88888.00 2014-11-07 22:36:06.911 311 11422.08 71.88 57097.60 88888.00 2014-11-07 22:36:07.411 311 11422.10 71.97 57097.53 88888.00 2014-11-07 22:36:07.911 311 11422.10 71.99 57097.45 88888.00 2014-11-07 22:36:08.411 311 11422.12 72.00 57097.39 88888.00 2014-11-07 22:36:08.911 311 11422.16 72.03 57097.39 88888.00 2014-11-07 22:36:09.411 311 11422.19 72.10 57097.35 88888.00 2014-11-07 22:36:09.911 311 11422.19 72.12 57097.29 88888.00 2014-11-07 22:36:10.411 311 11422.23 72.15 57097.28 88888.00 2014-11-07 22:36:10.911 311 11422.30 72.20 57097.26 88888.00 2014-11-07 22:36:11.411 311 11422.32 72.25 57097.23 88888.00 2014-11-07 22:36:11.911 311 11422.34 72.32 57097.23 88888.00 2014-11-07 22:36:12.411 311 11422.34 72.37 57097.16 88888.00 2014-11-07 22:36:12.911 311 11422.37 72.34 57097.13 88888.00 2014-11-07 22:36:13.411 311 11422.37 72.41 57097.15 88888.00 2014-11-07 22:36:13.911 311 11422.40 72.47 57097.14 88888.00 2014-11-07 22:36:14.411 311 11422.40 72.53 57097.15 88888.00 2014-11-07 22:36:14.911 311 11422.48 72.62 57097.16 88888.00 2014-11-07 22:36:15.411 311 11422.55 72.67 57097.10 88888.00 2014-11-07 22:36:15.911 311 11422.60 72.69 57096.97 88888.00 2014-11-07 22:36:16.411 311 11422.60 72.74 57097.00 88888.00 2014-11-07 22:36:16.911 311 11422.65 72.80 57097.06 88888.00 2014-11-07 22:36:17.411 311 11422.68 72.82 57097.03 88888.00 2014-11-07 22:36:17.911 311 11422.72 72.86 57096.97 88888.00 2014-11-07 22:36:18.411 311 11422.69 72.88 57096.91 88888.00 2014-11-07 22:36:18.911 311 11422.72 72.94 57096.84 88888.00 2014-11-07 22:36:19.411 311 11422.80 73.03 57096.83 88888.00 2014-11-07 22:36:19.911 311 11422.86 73.06 57096.80 88888.00 2014-11-07 22:36:20.411 311 11422.92 73.10 57096.83 88888.00 2014-11-07 22:36:20.911 311 11422.88 73.17 57096.85 88888.00 2014-11-07 22:36:21.411 311 11422.91 73.22 57096.78 88888.00 2014-11-07 22:36:21.911 311 11422.92 73.27 57096.71 88888.00 2014-11-07 22:36:22.411 311 11422.95 73.34 57096.64 88888.00 2014-11-07 22:36:22.911 311 11422.98 73.36 57096.68 88888.00 2014-11-07 22:36:23.411 311 11423.03 73.39 57096.69 88888.00 2014-11-07 22:36:23.911 311 11423.07 73.43 57096.62 88888.00 2014-11-07 22:36:24.411 311 11423.08 73.44 57096.62 88888.00 2014-11-07 22:36:24.911 311 11423.10 73.56 57096.68 88888.00 2014-11-07 22:36:25.411 311 11423.10 73.60 57096.68 88888.00 2014-11-07 22:36:25.911 311 11423.12 73.61 57096.65 88888.00 2014-11-07 22:36:26.411 311 11423.19 73.67 57096.65 88888.00 2014-11-07 22:36:26.911 311 11423.15 73.73 57096.67 88888.00 2014-11-07 22:36:27.411 311 11423.19 73.74 57096.62 88888.00 2014-11-07 22:36:27.911 311 11423.23 73.81 57096.64 88888.00 2014-11-07 22:36:28.411 311 11423.26 73.88 57096.63 88888.00 2014-11-07 22:36:28.911 311 11423.26 73.96 57096.59 88888.00 2014-11-07 22:36:29.411 311 11423.30 74.02 57096.53 88888.00 2014-11-07 22:36:29.911 311 11423.33 74.07 57096.58 88888.00 2014-11-07 22:36:30.411 311 11423.40 74.15 57096.61 88888.00 2014-11-07 22:36:30.911 311 11423.42 74.23 57096.58 88888.00 2014-11-07 22:36:31.411 311 11423.43 74.29 57096.58 88888.00 2014-11-07 22:36:31.911 311 11423.49 74.30 57096.56 88888.00 2014-11-07 22:36:32.411 311 11423.49 74.30 57096.51 88888.00 2014-11-07 22:36:32.911 311 11423.48 74.37 57096.49 88888.00 2014-11-07 22:36:33.411 311 11423.47 74.42 57096.46 88888.00 2014-11-07 22:36:33.911 311 11423.52 74.42 57096.44 88888.00 2014-11-07 22:36:34.411 311 11423.61 74.45 57096.42 88888.00 2014-11-07 22:36:34.911 311 11423.62 74.53 57096.43 88888.00 2014-11-07 22:36:35.411 311 11423.66 74.64 57096.40 88888.00 2014-11-07 22:36:35.911 311 11423.68 74.71 57096.42 88888.00 2014-11-07 22:36:36.411 311 11423.71 74.69 57096.39 88888.00 2014-11-07 22:36:36.911 311 11423.72 74.71 57096.35 88888.00 2014-11-07 22:36:37.411 311 11423.77 74.78 57096.32 88888.00 2014-11-07 22:36:37.911 311 11423.80 74.84 57096.29 88888.00 2014-11-07 22:36:38.411 311 11423.77 74.87 57096.24 88888.00 2014-11-07 22:36:38.911 311 11423.79 74.90 57096.29 88888.00 2014-11-07 22:36:39.411 311 11423.83 74.90 57096.24 88888.00 2014-11-07 22:36:39.911 311 11423.85 74.96 57096.17 88888.00 2014-11-07 22:36:40.411 311 11423.84 75.04 57096.11 88888.00 2014-11-07 22:36:40.911 311 11423.86 75.14 57096.11 88888.00 2014-11-07 22:36:41.411 311 11423.86 75.13 57096.10 88888.00 2014-11-07 22:36:41.911 311 11423.84 75.17 57096.14 88888.00 2014-11-07 22:36:42.411 311 11423.87 75.23 57096.14 88888.00 2014-11-07 22:36:42.911 311 11423.92 75.26 57096.16 88888.00 2014-11-07 22:36:43.411 311 11423.99 75.30 57096.18 88888.00 2014-11-07 22:36:43.911 311 11423.99 75.31 57096.17 88888.00 2014-11-07 22:36:44.411 311 11423.94 75.31 57096.14 88888.00 2014-11-07 22:36:44.911 311 11423.96 75.39 57096.13 88888.00 2014-11-07 22:36:45.411 311 11423.99 75.47 57096.11 88888.00 2014-11-07 22:36:45.911 311 11423.99 75.51 57096.05 88888.00 2014-11-07 22:36:46.411 311 11424.03 75.53 57096.03 88888.00 2014-11-07 22:36:46.911 311 11424.07 75.59 57095.98 88888.00 2014-11-07 22:36:47.411 311 11424.10 75.60 57096.01 88888.00 2014-11-07 22:36:47.911 311 11424.08 75.62 57096.00 88888.00 2014-11-07 22:36:48.411 311 11424.11 75.66 57096.03 88888.00 2014-11-07 22:36:48.911 311 11424.11 75.66 57095.90 88888.00 2014-11-07 22:36:49.411 311 11424.12 75.67 57095.87 88888.00 2014-11-07 22:36:49.911 311 11424.13 75.77 57095.80 88888.00 2014-11-07 22:36:50.411 311 11424.10 75.78 57095.74 88888.00 2014-11-07 22:36:50.911 311 11424.08 75.74 57095.76 88888.00 2014-11-07 22:36:51.411 311 11424.12 75.74 57095.74 88888.00 2014-11-07 22:36:51.911 311 11424.14 75.81 57095.72 88888.00 2014-11-07 22:36:52.411 311 11424.14 75.89 57095.71 88888.00 2014-11-07 22:36:52.911 311 11424.16 75.95 57095.68 88888.00 2014-11-07 22:36:53.411 311 11424.14 76.01 57095.63 88888.00 2014-11-07 22:36:53.911 311 11424.14 75.99 57095.59 88888.00 2014-11-07 22:36:54.411 311 11424.16 75.99 57095.52 88888.00 2014-11-07 22:36:54.911 311 11424.16 75.99 57095.52 88888.00 2014-11-07 22:36:55.411 311 11424.17 76.00 57095.48 88888.00 2014-11-07 22:36:55.911 311 11424.17 76.02 57095.39 88888.00 2014-11-07 22:36:56.411 311 11424.17 76.05 57095.34 88888.00 2014-11-07 22:36:56.911 311 11424.18 76.09 57095.28 88888.00 2014-11-07 22:36:57.411 311 11424.19 76.07 57095.26 88888.00 2014-11-07 22:36:57.911 311 11424.17 76.02 57095.27 88888.00 2014-11-07 22:36:58.411 311 11424.16 76.05 57095.24 88888.00 2014-11-07 22:36:58.911 311 11424.17 76.08 57095.26 88888.00 2014-11-07 22:36:59.411 311 11424.20 76.11 57095.23 88888.00 2014-11-07 22:36:59.911 311 11424.16 76.14 57095.15 88888.00 2014-11-07 22:37:00.411 311 11424.12 76.16 57095.11 88888.00 2014-11-07 22:37:00.911 311 11424.11 76.13 57095.08 88888.00 2014-11-07 22:37:01.411 311 11424.16 76.13 57095.10 88888.00 2014-11-07 22:37:01.911 311 11424.16 76.16 57095.09 88888.00 2014-11-07 22:37:02.411 311 11424.13 76.21 57095.03 88888.00 2014-11-07 22:37:02.911 311 11424.18 76.22 57095.02 88888.00 2014-11-07 22:37:03.411 311 11424.16 76.21 57095.02 88888.00 2014-11-07 22:37:03.911 311 11424.13 76.22 57095.09 88888.00 2014-11-07 22:37:04.411 311 11424.17 76.20 57095.04 88888.00 2014-11-07 22:37:04.911 311 11424.12 76.20 57095.04 88888.00 2014-11-07 22:37:05.411 311 11424.04 76.23 57095.05 88888.00 2014-11-07 22:37:05.911 311 11424.04 76.22 57094.97 88888.00 2014-11-07 22:37:06.411 311 11423.97 76.21 57094.98 88888.00 2014-11-07 22:37:06.911 311 11423.92 76.21 57094.99 88888.00 2014-11-07 22:37:07.411 311 11423.91 76.22 57095.03 88888.00 2014-11-07 22:37:07.911 311 11423.90 76.20 57094.97 88888.00 2014-11-07 22:37:08.411 311 11423.84 76.23 57094.96 88888.00 2014-11-07 22:37:08.911 311 11423.87 76.27 57094.97 88888.00 2014-11-07 22:37:09.411 311 11423.84 76.27 57094.97 88888.00 2014-11-07 22:37:09.911 311 11423.83 76.25 57094.92 88888.00 2014-11-07 22:37:10.411 311 11423.77 76.27 57094.94 88888.00 2014-11-07 22:37:10.911 311 11423.75 76.27 57094.94 88888.00 2014-11-07 22:37:11.411 311 11423.69 76.28 57094.92 88888.00 2014-11-07 22:37:11.911 311 11423.70 76.29 57094.95 88888.00 2014-11-07 22:37:12.411 311 11423.70 76.30 57094.95 88888.00 2014-11-07 22:37:12.911 311 11423.65 76.30 57094.95 88888.00 2014-11-07 22:37:13.411 311 11423.59 76.29 57094.90 88888.00 2014-11-07 22:37:13.911 311 11423.61 76.29 57094.89 88888.00 2014-11-07 22:37:14.411 311 11423.56 76.32 57094.92 88888.00 2014-11-07 22:37:14.911 311 11423.58 76.32 57094.89 88888.00 2014-11-07 22:37:15.411 311 11423.56 76.29 57094.85 88888.00 2014-11-07 22:37:15.911 311 11423.49 76.25 57094.88 88888.00 2014-11-07 22:37:16.411 311 11423.48 76.26 57094.89 88888.00 2014-11-07 22:37:16.911 311 11423.42 76.30 57094.91 88888.00 2014-11-07 22:37:17.411 311 11423.37 76.28 57094.97 88888.00 2014-11-07 22:37:17.911 311 11423.38 76.27 57094.95 88888.00 2014-11-07 22:37:18.411 311 11423.36 76.34 57094.95 88888.00 2014-11-07 22:37:18.911 311 11423.29 76.36 57095.02 88888.00 2014-11-07 22:37:19.411 311 11423.23 76.30 57095.05 88888.00 2014-11-07 22:37:19.911 311 11423.24 76.28 57095.03 88888.00 2014-11-07 22:37:20.411 311 11423.26 76.33 57095.09 88888.00 2014-11-07 22:37:20.911 311 11423.26 76.33 57095.17 88888.00 2014-11-07 22:37:21.411 311 11423.15 76.33 57095.09 88888.00 2014-11-07 22:37:21.911 311 11423.10 76.33 57094.98 88888.00 2014-11-07 22:37:22.411 311 11423.09 76.35 57094.98 88888.00 2014-11-07 22:37:22.911 311 11423.02 76.27 57094.98 88888.00 2014-11-07 22:37:23.411 311 11422.99 76.25 57094.99 88888.00 2014-11-07 22:37:23.911 311 11422.98 76.23 57095.03 88888.00 2014-11-07 22:37:24.411 311 11422.94 76.22 57094.99 88888.00 2014-11-07 22:37:24.911 311 11422.94 76.21 57095.01 88888.00 2014-11-07 22:37:25.411 311 11422.93 76.20 57095.01 88888.00 2014-11-07 22:37:25.911 311 11422.89 76.21 57095.02 88888.00 2014-11-07 22:37:26.411 311 11422.88 76.18 57095.02 88888.00 2014-11-07 22:37:26.911 311 11422.78 76.13 57094.98 88888.00 2014-11-07 22:37:27.411 311 11422.72 76.09 57094.96 88888.00 2014-11-07 22:37:27.911 311 11422.69 76.08 57094.97 88888.00 2014-11-07 22:37:28.411 311 11422.62 76.06 57095.07 88888.00 2014-11-07 22:37:28.911 311 11422.59 76.11 57095.07 88888.00 2014-11-07 22:37:29.411 311 11422.57 76.11 57094.98 88888.00 2014-11-07 22:37:29.911 311 11422.48 76.09 57094.95 88888.00 2014-11-07 22:37:30.411 311 11422.45 76.05 57094.97 88888.00 2014-11-07 22:37:30.911 311 11422.39 76.01 57094.92 88888.00 2014-11-07 22:37:31.411 311 11422.36 76.01 57094.88 88888.00 2014-11-07 22:37:31.911 311 11422.36 76.02 57094.89 88888.00 2014-11-07 22:37:32.411 311 11422.32 75.99 57094.88 88888.00 2014-11-07 22:37:32.911 311 11422.34 75.93 57094.86 88888.00 2014-11-07 22:37:33.411 311 11422.30 75.92 57094.90 88888.00 2014-11-07 22:37:33.911 311 11422.22 75.92 57094.91 88888.00 2014-11-07 22:37:34.411 311 11422.13 75.91 57094.91 88888.00 2014-11-07 22:37:34.911 311 11422.15 75.93 57094.88 88888.00 2014-11-07 22:37:35.411 311 11422.12 75.91 57094.89 88888.00 2014-11-07 22:37:35.911 311 11422.05 75.91 57094.85 88888.00 2014-11-07 22:37:36.411 311 11421.96 75.95 57094.82 88888.00 2014-11-07 22:37:36.911 311 11421.97 75.95 57094.81 88888.00 2014-11-07 22:37:37.411 311 11421.94 75.92 57094.82 88888.00 2014-11-07 22:37:37.911 311 11421.89 75.92 57094.88 88888.00 2014-11-07 22:37:38.411 311 11421.85 75.92 57094.88 88888.00 2014-11-07 22:37:38.911 311 11421.84 75.99 57094.85 88888.00 2014-11-07 22:37:39.411 311 11421.84 76.02 57094.82 88888.00 2014-11-07 22:37:39.911 311 11421.80 76.05 57094.81 88888.00 2014-11-07 22:37:40.412 311 11421.75 76.05 57094.81 88888.00 2014-11-07 22:37:40.912 311 11421.78 76.03 57094.85 88888.00 2014-11-07 22:37:41.412 311 11421.76 76.01 57094.84 88888.00 2014-11-07 22:37:41.912 311 11421.70 75.99 57094.85 88888.00 2014-11-07 22:37:42.412 311 11421.69 76.02 57094.79 88888.00 2014-11-07 22:37:42.912 311 11421.63 76.06 57094.73 88888.00 2014-11-07 22:37:43.412 311 11421.62 76.03 57094.69 88888.00 2014-11-07 22:37:43.912 311 11421.60 76.03 57094.72 88888.00 2014-11-07 22:37:44.412 311 11421.57 76.00 57094.73 88888.00 2014-11-07 22:37:44.912 311 11421.55 76.00 57094.71 88888.00 2014-11-07 22:37:45.412 311 11421.55 76.03 57094.68 88888.00 2014-11-07 22:37:45.912 311 11421.57 76.03 57094.62 88888.00 2014-11-07 22:37:46.412 311 11421.53 75.99 57094.68 88888.00 2014-11-07 22:37:46.912 311 11421.50 76.01 57094.63 88888.00 2014-11-07 22:37:47.412 311 11421.54 76.01 57094.54 88888.00 2014-11-07 22:37:47.912 311 11421.47 75.98 57094.49 88888.00 2014-11-07 22:37:48.412 311 11421.46 75.98 57094.46 88888.00 2014-11-07 22:37:48.912 311 11421.40 75.94 57094.44 88888.00 2014-11-07 22:37:49.412 311 11421.36 75.91 57094.45 88888.00 2014-11-07 22:37:49.912 311 11421.34 75.95 57094.44 88888.00 2014-11-07 22:37:50.412 311 11421.34 75.94 57094.39 88888.00 2014-11-07 22:37:50.912 311 11421.28 75.91 57094.32 88888.00 2014-11-07 22:37:51.412 311 11421.27 75.93 57094.33 88888.00 2014-11-07 22:37:51.912 311 11421.23 75.91 57094.31 88888.00 2014-11-07 22:37:52.412 311 11421.16 75.91 57094.27 88888.00 2014-11-07 22:37:52.912 311 11421.14 75.95 57094.24 88888.00 2014-11-07 22:37:53.412 311 11421.15 75.94 57094.21 88888.00 2014-11-07 22:37:53.912 311 11421.13 75.96 57094.19 88888.00 2014-11-07 22:37:54.412 311 11421.06 75.94 57094.21 88888.00 2014-11-07 22:37:54.912 311 11420.99 75.93 57094.22 88888.00 2014-11-07 22:37:55.412 311 11420.93 75.91 57094.21 88888.00 2014-11-07 22:37:55.912 311 11420.87 75.85 57094.18 88888.00 2014-11-07 22:37:56.412 311 11420.81 75.85 57094.24 88888.00 2014-11-07 22:37:56.912 311 11420.80 75.85 57094.19 88888.00 2014-11-07 22:37:57.412 311 11420.77 75.79 57094.17 88888.00 2014-11-07 22:37:57.912 311 11420.73 75.79 57094.13 88888.00 2014-11-07 22:37:58.412 311 11420.66 75.82 57094.06 88888.00 2014-11-07 22:37:58.912 311 11420.64 75.85 57094.02 88888.00 2014-11-07 22:37:59.412 311 11420.57 75.84 57093.98 88888.00 2014-11-07 22:37:59.912 311 11420.56 75.84 57094.05 88888.00 2014-11-07 22:38:00.412 311 11420.48 75.86 57094.02 88888.00 2014-11-07 22:38:00.912 311 11420.39 75.85 57093.96 88888.00 2014-11-07 22:38:01.412 311 11420.30 75.78 57093.94 88888.00 2014-11-07 22:38:01.912 311 11420.28 75.72 57093.93 88888.00 2014-11-07 22:38:02.412 311 11420.25 75.71 57093.93 88888.00 2014-11-07 22:38:02.912 311 11420.18 75.73 57093.93 88888.00 2014-11-07 22:38:03.412 311 11420.14 75.77 57093.89 88888.00 2014-11-07 22:38:03.912 311 11420.10 75.74 57093.82 88888.00 2014-11-07 22:38:04.412 311 11420.06 75.69 57093.85 88888.00 2014-11-07 22:38:04.912 311 11419.96 75.65 57093.74 88888.00 2014-11-07 22:38:05.412 311 11419.89 75.66 57093.69 88888.00 2014-11-07 22:38:05.912 311 11419.87 75.67 57093.64 88888.00 2014-11-07 22:38:06.412 311 11419.83 75.64 57093.63 88888.00 2014-11-07 22:38:06.912 311 11419.79 75.61 57093.59 88888.00 2014-11-07 22:38:07.412 311 11419.70 75.59 57093.55 88888.00 2014-11-07 22:38:07.912 311 11419.61 75.57 57093.53 88888.00 2014-11-07 22:38:08.412 311 11419.61 75.58 57093.47 88888.00 2014-11-07 22:38:08.912 311 11419.59 75.55 57093.45 88888.00 2014-11-07 22:38:09.412 311 11419.49 75.47 57093.44 88888.00 2014-11-07 22:38:09.912 311 11419.40 75.45 57093.41 88888.00 2014-11-07 22:38:10.412 311 11419.33 75.41 57093.40 88888.00 2014-11-07 22:38:10.912 311 11419.32 75.41 57093.32 88888.00 2014-11-07 22:38:11.412 311 11419.28 75.38 57093.29 88888.00 2014-11-07 22:38:11.912 311 11419.20 75.34 57093.24 88888.00 2014-11-07 22:38:12.412 311 11419.16 75.35 57093.16 88888.00 2014-11-07 22:38:12.912 311 11419.14 75.41 57093.16 88888.00 2014-11-07 22:38:13.412 311 11419.07 75.40 57093.17 88888.00 2014-11-07 22:38:13.912 311 11418.98 75.37 57093.19 88888.00 2014-11-07 22:38:14.412 311 11418.96 75.34 57093.12 88888.00 2014-11-07 22:38:14.912 311 11418.92 75.37 57093.05 88888.00 2014-11-07 22:38:15.412 311 11418.90 75.33 57093.04 88888.00 2014-11-07 22:38:15.912 311 11418.79 75.33 57093.10 88888.00 2014-11-07 22:38:16.412 311 11418.75 75.39 57093.08 88888.00 2014-11-07 22:38:16.912 311 11418.77 75.41 57093.00 88888.00 2014-11-07 22:38:17.412 311 11418.72 75.43 57092.97 88888.00 2014-11-07 22:38:17.912 311 11418.69 75.43 57092.97 88888.00 2014-11-07 22:38:18.412 311 11418.68 75.38 57092.89 88888.00 2014-11-07 22:38:18.912 311 11418.64 75.39 57092.79 88888.00 2014-11-07 22:38:19.412 311 11418.61 75.43 57092.74 88888.00 2014-11-07 22:38:19.912 311 11418.56 75.43 57092.70 88888.00 2014-11-07 22:38:20.412 311 11418.48 75.43 57092.59 88888.00 2014-11-07 22:38:20.912 311 11418.44 75.44 57092.58 88888.00 2014-11-07 22:38:21.412 311 11418.44 75.51 57092.57 88888.00 2014-11-07 22:38:21.912 311 11418.44 75.47 57092.52 88888.00 2014-11-07 22:38:22.412 311 11418.44 75.46 57092.50 88888.00 2014-11-07 22:38:22.912 311 11418.44 75.51 57092.51 88888.00 2014-11-07 22:38:23.412 311 11418.40 75.52 57092.45 88888.00 2014-11-07 22:38:23.912 311 11418.33 75.51 57092.37 88888.00 2014-11-07 22:38:24.412 311 11418.35 75.54 57092.33 88888.00 2014-11-07 22:38:24.912 311 11418.35 75.58 57092.27 88888.00 2014-11-07 22:38:25.412 311 11418.38 75.62 57092.19 88888.00 2014-11-07 22:38:25.912 311 11418.37 75.66 57092.14 88888.00 2014-11-07 22:38:26.412 311 11418.42 75.68 57092.07 88888.00 2014-11-07 22:38:26.912 311 11418.42 75.64 57092.02 88888.00 2014-11-07 22:38:27.412 311 11418.48 75.69 57091.99 88888.00 2014-11-07 22:38:27.912 311 11418.50 75.67 57091.90 88888.00 2014-11-07 22:38:28.412 311 11418.51 75.71 57091.83 88888.00 2014-11-07 22:38:28.912 311 11418.51 75.74 57091.70 88888.00 2014-11-07 22:38:29.412 311 11418.54 75.72 57091.64 88888.00 2014-11-07 22:38:29.912 311 11418.51 75.71 57091.62 88888.00 2014-11-07 22:38:30.412 311 11418.49 75.73 57091.55 88888.00 2014-11-07 22:38:30.912 311 11418.49 75.80 57091.50 88888.00 2014-11-07 22:38:31.412 311 11418.55 75.81 57091.39 88888.00 2014-11-07 22:38:31.912 311 11418.51 75.84 57091.37 88888.00 2014-11-07 22:38:32.412 311 11418.48 75.86 57091.31 88888.00 2014-11-07 22:38:32.912 311 11418.56 75.87 57091.22 88888.00 2014-11-07 22:38:33.412 311 11418.57 75.93 57091.09 88888.00 2014-11-07 22:38:33.912 311 11418.57 75.92 57091.04 88888.00 2014-11-07 22:38:34.412 311 11418.51 75.89 57090.98 88888.00 2014-11-07 22:38:34.912 311 11418.47 75.89 57090.87 88888.00 2014-11-07 22:38:35.412 311 11418.48 75.92 57090.78 88888.00 2014-11-07 22:38:35.912 311 11418.47 75.95 57090.71 88888.00 2014-11-07 22:38:36.412 311 11418.47 75.85 57090.59 88888.00 2014-11-07 22:38:36.912 311 11418.45 75.84 57090.49 88888.00 2014-11-07 22:38:37.412 311 11418.43 75.81 57090.35 88888.00 2014-11-07 22:38:37.912 311 11418.43 75.77 57090.29 88888.00 2014-11-07 22:38:38.412 311 11418.51 75.75 57090.27 88888.00 2014-11-07 22:38:38.912 311 11418.51 75.78 57090.17 88888.00 2014-11-07 22:38:39.412 311 11418.48 75.80 57090.04 88888.00 2014-11-07 22:38:39.912 311 11418.45 75.77 57089.88 88888.00 2014-11-07 22:38:40.412 311 11418.42 75.72 57089.81 88888.00 2014-11-07 22:38:40.912 311 11418.43 75.67 57089.66 88888.00 2014-11-07 22:38:41.412 311 11418.40 75.68 57089.52 88888.00 2014-11-07 22:38:41.912 311 11418.40 75.68 57089.43 88888.00 2014-11-07 22:38:42.412 311 11418.35 75.64 57089.30 88888.00 2014-11-07 22:38:42.912 311 11418.30 75.58 57089.14 88888.00 2014-11-07 22:38:43.412 311 11418.31 75.61 57089.14 88888.00 2014-11-07 22:38:43.912 311 11418.31 75.55 57089.06 88888.00 2014-11-07 22:38:44.412 311 11418.30 75.52 57088.86 88888.00 2014-11-07 22:38:44.912 311 11418.23 75.52 57088.72 88888.00 2014-11-07 22:38:45.412 311 11418.22 75.44 57088.57 88888.00 2014-11-07 22:38:45.912 311 11418.21 75.43 57088.49 88888.00 2014-11-07 22:38:46.412 311 11418.17 75.39 57088.35 88888.00 2014-11-07 22:38:46.912 311 11418.14 75.33 57088.20 88888.00 2014-11-07 22:38:47.412 311 11418.08 75.27 57088.07 88888.00 2014-11-07 22:38:47.912 311 11418.06 75.27 57087.98 88888.00 2014-11-07 22:38:48.412 311 11418.06 75.21 57087.85 88888.00 2014-11-07 22:38:48.912 311 11418.02 75.21 57087.75 88888.00 2014-11-07 22:38:49.412 311 11418.02 75.19 57087.62 88888.00 2014-11-07 22:38:49.912 311 11418.02 75.17 57087.48 88888.00 2014-11-07 22:38:50.412 311 11418.03 75.16 57087.35 88888.00 2014-11-07 22:38:50.912 311 11418.01 75.16 57087.26 88888.00 2014-11-07 22:38:51.412 311 11418.08 75.14 57087.12 88888.00 2014-11-07 22:38:51.912 311 11418.12 75.11 57086.96 88888.00 2014-11-07 22:38:52.412 311 11418.12 75.11 57086.80 88888.00 2014-11-07 22:38:52.912 311 11418.12 75.11 57086.64 88888.00 2014-11-07 22:38:53.412 311 11418.06 75.12 57086.56 88888.00 2014-11-07 22:38:53.912 311 11418.03 75.10 57086.43 88888.00 2014-11-07 22:38:54.412 311 11418.08 75.12 57086.29 88888.00 2014-11-07 22:38:54.912 311 11418.05 75.10 57086.16 88888.00 2014-11-07 22:38:55.412 311 11418.03 75.10 57085.99 88888.00 2014-11-07 22:38:55.912 311 11418.05 75.07 57085.85 88888.00 2014-11-07 22:38:56.412 311 11418.07 75.09 57085.74 88888.00 2014-11-07 22:38:56.912 311 11418.03 75.10 57085.63 88888.00 2014-11-07 22:38:57.412 311 11418.03 75.07 57085.48 88888.00 2014-11-07 22:38:57.912 311 11418.05 75.09 57085.39 88888.00 2014-11-07 22:38:58.412 311 11418.03 75.10 57085.29 88888.00 2014-11-07 22:38:58.912 311 11418.05 75.12 57085.22 88888.00 2014-11-07 22:38:59.412 311 11418.05 75.13 57085.08 88888.00 2014-11-07 22:38:59.912 311 11418.01 75.10 57084.89 88888.00 2014-11-07 22:39:00.412 311 11418.00 75.06 57084.76 88888.00 2014-11-07 22:39:00.912 311 11417.99 75.00 57084.70 88888.00 2014-11-07 22:39:01.412 311 11418.05 74.99 57084.62 88888.00 2014-11-07 22:39:01.912 311 11417.98 74.91 57084.48 88888.00 2014-11-07 22:39:02.412 311 11417.98 74.93 57084.30 88888.00 2014-11-07 22:39:02.912 311 11417.96 74.98 57084.10 88888.00 2014-11-07 22:39:03.412 311 11417.94 75.04 57084.00 88888.00 2014-11-07 22:39:03.912 311 11417.94 74.92 57083.92 88888.00 2014-11-07 22:39:04.412 311 11417.87 74.87 57083.77 88888.00 2014-11-07 22:39:04.912 311 11417.82 74.83 57083.61 88888.00 2014-11-07 22:39:05.412 311 11417.86 74.80 57083.46 88888.00 2014-11-07 22:39:05.912 311 11417.84 74.78 57083.34 88888.00 2014-11-07 22:39:06.412 311 11417.77 74.76 57083.17 88888.00 2014-11-07 22:39:06.912 311 11417.80 74.78 57083.03 88888.00 2014-11-07 22:39:07.412 311 11417.72 74.72 57082.91 88888.00 2014-11-07 22:39:07.912 311 11417.67 74.68 57082.75 88888.00 2014-11-07 22:39:08.412 311 11417.67 74.65 57082.58 88888.00 2014-11-07 22:39:08.912 311 11417.63 74.58 57082.46 88888.00 2014-11-07 22:39:09.412 311 11417.64 74.59 57082.25 88888.00 2014-11-07 22:39:09.912 311 11417.61 74.56 57082.08 88888.00 2014-11-07 22:39:10.412 311 11417.57 74.55 57081.92 88888.00 2014-11-07 22:39:10.912 311 11417.50 74.52 57081.76 88888.00 2014-11-07 22:39:11.412 311 11417.45 74.51 57081.68 88888.00 2014-11-07 22:39:11.912 311 11417.46 74.50 57081.49 88888.00 2014-11-07 22:39:12.412 311 11417.44 74.43 57081.31 88888.00 2014-11-07 22:39:12.912 311 11417.40 74.42 57081.17 88888.00 2014-11-07 22:39:13.412 311 11417.39 74.37 57081.01 88888.00 2014-11-07 22:39:13.912 311 11417.35 74.31 57080.82 88888.00 2014-11-07 22:39:14.412 311 11417.30 74.25 57080.71 88888.00 2014-11-07 22:39:14.912 311 11417.25 74.23 57080.59 88888.00 2014-11-07 22:39:15.412 311 11417.23 74.18 57080.44 88888.00 2014-11-07 22:39:15.912 311 11417.19 74.11 57080.25 88888.00 2014-11-07 22:39:16.412 311 11417.13 74.11 57080.06 88888.00 2014-11-07 22:39:16.912 311 11417.08 74.08 57079.89 88888.00 2014-11-07 22:39:17.412 311 11417.03 74.01 57079.71 88888.00 2014-11-07 22:39:17.912 311 11416.96 73.91 57079.61 88888.00 2014-11-07 22:39:18.412 311 11416.91 73.81 57079.41 88888.00 2014-11-07 22:39:18.912 311 11416.88 73.75 57079.26 88888.00 2014-11-07 22:39:19.412 311 11416.88 73.70 57079.12 88888.00 2014-11-07 22:39:19.912 311 11416.77 73.62 57078.93 88888.00 2014-11-07 22:39:20.412 311 11416.74 73.56 57078.79 88888.00 2014-11-07 22:39:20.912 311 11416.76 73.51 57078.64 88888.00 2014-11-07 22:39:21.412 311 11416.69 73.42 57078.47 88888.00 2014-11-07 22:39:21.912 311 11416.61 73.44 57078.34 88888.00 2014-11-07 22:39:22.412 311 11416.56 73.46 57078.25 88888.00 2014-11-07 22:39:22.912 311 11416.49 73.34 57078.08 88888.00 2014-11-07 22:39:23.412 311 11416.46 73.21 57077.89 88888.00 2014-11-07 22:39:23.912 311 11416.43 73.14 57077.72 88888.00 2014-11-07 22:39:24.412 311 11416.36 73.10 57077.61 88888.00 2014-11-07 22:39:24.912 311 11416.34 73.08 57077.49 88888.00 2014-11-07 22:39:25.412 311 11416.26 72.99 57077.37 88888.00 2014-11-07 22:39:25.912 311 11416.18 73.07 57077.30 88888.00 2014-11-07 22:39:26.412 311 11416.14 73.05 57077.16 88888.00 2014-11-07 22:39:26.912 311 11416.08 72.98 57076.98 88888.00 2014-11-07 22:39:27.412 311 11415.99 72.90 57076.81 88888.00 2014-11-07 22:39:27.912 311 11415.94 72.85 57076.74 88888.00 2014-11-07 22:39:28.412 311 11415.87 72.80 57076.68 88888.00 2014-11-07 22:39:28.912 311 11415.79 72.73 57076.59 88888.00 2014-11-07 22:39:29.412 311 11415.77 72.61 57076.48 88888.00 2014-11-07 22:39:29.912 311 11415.70 72.52 57076.35 88888.00 2014-11-07 22:39:30.412 311 11415.63 72.52 57076.28 88888.00 2014-11-07 22:39:30.912 311 11415.55 72.44 57076.24 88888.00 2014-11-07 22:39:31.412 311 11415.49 72.39 57076.16 88888.00 2014-11-07 22:39:31.912 311 11415.42 72.28 57076.01 88888.00 2014-11-07 22:39:32.412 311 11415.37 72.22 57075.92 88888.00 2014-11-07 22:39:32.912 311 11415.31 72.17 57075.82 88888.00 2014-11-07 22:39:33.412 311 11415.27 72.12 57075.78 88888.00 2014-11-07 22:39:33.912 311 11415.28 72.10 57075.67 88888.00 2014-11-07 22:39:34.412 311 11415.23 72.06 57075.52 88888.00 2014-11-07 22:39:34.912 311 11415.16 72.01 57075.46 88888.00 2014-11-07 22:39:35.412 311 11415.07 71.97 57075.47 88888.00 2014-11-07 22:39:35.912 311 11415.00 71.98 57075.40 88888.00 2014-11-07 22:39:36.412 311 11414.99 71.96 57075.35 88888.00 2014-11-07 22:39:36.912 311 11414.90 71.84 57075.28 88888.00 2014-11-07 22:39:37.412 311 11414.87 71.78 57075.26 88888.00 2014-11-07 22:39:37.912 311 11414.85 71.79 57075.27 88888.00 2014-11-07 22:39:38.412 311 11414.79 71.74 57075.21 88888.00 2014-11-07 22:39:38.912 311 11414.73 71.66 57075.09 88888.00 2014-11-07 22:39:39.412 311 11414.64 71.69 57075.07 88888.00 2014-11-07 22:39:39.912 311 11414.60 71.71 57075.00 88888.00 2014-11-07 22:39:40.412 311 11414.59 71.67 57074.99 88888.00 2014-11-07 22:39:40.912 311 11414.52 71.65 57075.01 88888.00 2014-11-07 22:39:41.412 311 11414.45 71.59 57074.94 88888.00 2014-11-07 22:39:41.912 311 11414.49 71.52 57074.88 88888.00 2014-11-07 22:39:42.412 311 11414.39 71.49 57074.87 88888.00 2014-11-07 22:39:42.912 311 11414.30 71.43 57074.79 88888.00 2014-11-07 22:39:43.412 311 11414.23 71.37 57074.70 88888.00 2014-11-07 22:39:43.912 311 11414.18 71.35 57074.68 88888.00 2014-11-07 22:39:44.412 311 11414.14 71.31 57074.62 88888.00 2014-11-07 22:39:44.912 311 11414.06 71.28 57074.57 88888.00 2014-11-07 22:39:45.412 311 11414.03 71.19 57074.62 88888.00 2014-11-07 22:39:45.912 311 11413.96 71.19 57074.61 88888.00 2014-11-07 22:39:46.412 311 11413.89 71.22 57074.61 88888.00 2014-11-07 22:39:46.912 311 11413.86 71.16 57074.60 88888.00 2014-11-07 22:39:47.412 311 11413.88 71.11 57074.54 88888.00 2014-11-07 22:39:47.912 311 11413.78 71.05 57074.51 88888.00 2014-11-07 22:39:48.412 311 11413.67 71.05 57074.56 88888.00 2014-11-07 22:39:48.912 311 11413.63 71.03 57074.60 88888.00 2014-11-07 22:39:49.412 311 11413.61 71.02 57074.56 88888.00 2014-11-07 22:39:49.912 311 11413.56 70.97 57074.53 88888.00 2014-11-07 22:39:50.412 311 11413.50 70.84 57074.53 88888.00 2014-11-07 22:39:50.912 311 11413.43 70.86 57074.51 88888.00 2014-11-07 22:39:51.412 311 11413.34 70.83 57074.51 88888.00 2014-11-07 22:39:51.912 311 11413.29 70.76 57074.49 88888.00 2014-11-07 22:39:52.412 311 11413.25 70.65 57074.51 88888.00 2014-11-07 22:39:52.912 311 11413.20 70.61 57074.57 88888.00 2014-11-07 22:39:53.412 311 11413.14 70.58 57074.56 88888.00 2014-11-07 22:39:53.912 311 11413.16 70.54 57074.56 88888.00 2014-11-07 22:39:54.412 311 11413.09 70.51 57074.57 88888.00 2014-11-07 22:39:54.912 311 11413.03 70.47 57074.61 88888.00 2014-11-07 22:39:55.412 311 11413.00 70.44 57074.70 88888.00 2014-11-07 22:39:55.912 311 11412.94 70.41 57074.64 88888.00 2014-11-07 22:39:56.412 311 11412.89 70.38 57074.64 88888.00 2014-11-07 22:39:56.912 311 11412.82 70.35 57074.63 88888.00 2014-11-07 22:39:57.412 311 11412.77 70.35 57074.63 88888.00 2014-11-07 22:39:57.912 311 11412.72 70.40 57074.61 88888.00 2014-11-07 22:39:58.412 311 11412.70 70.33 57074.64 88888.00 2014-11-07 22:39:58.912 311 11412.63 70.21 57074.74 88888.00 2014-11-07 22:39:59.412 311 11412.57 70.18 57074.76 88888.00 2014-11-07 22:39:59.912 311 11412.57 70.20 57074.80 88888.00 2014-11-07 22:40:00.412 311 11412.54 70.20 57074.86 88888.00 2014-11-07 22:40:00.912 311 11412.53 70.14 57074.86 88888.00 2014-11-07 22:40:01.412 311 11412.47 70.10 57074.82 88888.00 2014-11-07 22:40:01.912 311 11412.44 70.06 57074.80 88888.00 2014-11-07 22:40:02.412 311 11412.40 70.04 57074.89 88888.00 2014-11-07 22:40:02.912 311 11412.42 70.06 57074.93 88888.00 2014-11-07 22:40:03.412 311 11412.42 70.07 57074.94 88888.00 2014-11-07 22:40:03.912 311 11412.38 70.06 57075.05 88888.00 2014-11-07 22:40:04.412 311 11412.31 70.08 57075.08 88888.00 2014-11-07 22:40:04.912 311 11412.35 70.04 57075.09 88888.00 2014-11-07 22:40:05.412 311 11412.30 70.03 57075.12 88888.00 2014-11-07 22:40:05.912 311 11412.21 70.06 57075.17 88888.00 2014-11-07 22:40:06.412 311 11412.17 70.04 57075.19 88888.00 2014-11-07 22:40:06.912 311 11412.15 70.02 57075.15 88888.00 2014-11-07 22:40:07.412 311 11412.08 70.01 57075.18 88888.00 2014-11-07 22:40:07.912 311 11412.07 70.00 57075.21 88888.00 2014-11-07 22:40:08.412 311 11412.07 70.02 57075.20 88888.00 2014-11-07 22:40:08.912 311 11412.04 70.02 57075.25 88888.00 2014-11-07 22:40:09.412 311 11412.02 70.04 57075.34 88888.00 2014-11-07 22:40:09.912 311 11412.01 70.08 57075.37 88888.00 2014-11-07 22:40:10.412 311 11412.00 70.08 57075.41 88888.00 2014-11-07 22:40:10.912 311 11412.04 70.13 57075.43 88888.00 2014-11-07 22:40:11.412 311 11412.04 70.18 57075.45 88888.00 2014-11-07 22:40:11.912 311 11412.02 70.15 57075.56 88888.00 2014-11-07 22:40:12.412 311 11411.97 70.14 57075.65 88888.00 2014-11-07 22:40:12.912 311 11411.96 70.16 57075.60 88888.00 2014-11-07 22:40:13.412 311 11411.93 70.18 57075.64 88888.00 2014-11-07 22:40:13.912 311 11411.87 70.23 57075.79 88888.00 2014-11-07 22:40:14.412 311 11411.82 70.24 57075.92 88888.00 2014-11-07 22:40:14.912 311 11411.80 70.26 57075.96 88888.00 2014-11-07 22:40:15.412 311 11411.76 70.30 57075.98 88888.00 2014-11-07 22:40:15.912 311 11411.74 70.31 57075.99 88888.00 2014-11-07 22:40:16.412 311 11411.70 70.36 57076.07 88888.00 2014-11-07 22:40:16.912 311 11411.64 70.38 57076.07 88888.00 2014-11-07 22:40:17.412 311 11411.62 70.44 57076.05 88888.00 2014-11-07 22:40:17.912 311 11411.59 70.51 57076.12 88888.00 2014-11-07 22:40:18.412 311 11411.62 70.51 57076.16 88888.00 2014-11-07 22:40:18.912 311 11411.60 70.49 57076.21 88888.00 2014-11-07 22:40:19.412 311 11411.50 70.51 57076.23 88888.00 2014-11-07 22:40:19.912 311 11411.43 70.52 57076.23 88888.00 2014-11-07 22:40:20.412 311 11411.40 70.54 57076.31 88888.00 2014-11-07 22:40:20.912 311 11411.36 70.56 57076.34 88888.00 2014-11-07 22:40:21.412 311 11411.34 70.57 57076.49 88888.00 2014-11-07 22:40:21.912 311 11411.32 70.60 57076.61 88888.00 2014-11-07 22:40:22.412 311 11411.26 70.58 57076.65 88888.00 2014-11-07 22:40:22.912 311 11411.21 70.67 57076.69 88888.00 2014-11-07 22:40:23.412 311 11411.18 70.74 57076.72 88888.00 2014-11-07 22:40:23.912 311 11411.12 70.70 57076.74 88888.00 2014-11-07 22:40:24.412 311 11411.03 70.70 57076.85 88888.00 2014-11-07 22:40:24.912 311 11410.96 70.69 57076.88 88888.00 2014-11-07 22:40:25.412 311 11410.93 70.72 57076.88 88888.00 2014-11-07 22:40:25.912 311 11410.85 70.74 57076.89 88888.00 2014-11-07 22:40:26.412 311 11410.83 70.77 57076.95 88888.00 2014-11-07 22:40:26.912 311 11410.79 70.83 57077.00 88888.00 2014-11-07 22:40:27.412 311 11410.78 70.85 57076.98 88888.00 2014-11-07 22:40:27.912 311 11410.76 70.85 57077.05 88888.00 2014-11-07 22:40:28.412 311 11410.69 70.86 57077.10 88888.00 2014-11-07 22:40:28.912 311 11410.69 70.88 57077.07 88888.00 2014-11-07 22:40:29.412 311 11410.68 70.86 57077.08 88888.00 2014-11-07 22:40:29.912 311 11410.58 70.85 57077.11 88888.00 2014-11-07 22:40:30.412 311 11410.61 70.91 57077.19 88888.00 2014-11-07 22:40:30.912 311 11410.59 70.94 57077.25 88888.00 2014-11-07 22:40:31.412 311 11410.58 70.90 57077.27 88888.00 2014-11-07 22:40:31.912 311 11410.59 70.91 57077.31 88888.00 2014-11-07 22:40:32.412 311 11410.56 70.98 57077.35 88888.00 2014-11-07 22:40:32.912 311 11410.50 70.98 57077.35 88888.00 2014-11-07 22:40:33.412 311 11410.49 71.01 57077.35 88888.00 2014-11-07 22:40:33.912 311 11410.48 71.05 57077.43 88888.00 2014-11-07 22:40:34.412 311 11410.43 71.04 57077.45 88888.00 2014-11-07 22:40:34.912 311 11410.39 71.03 57077.50 88888.00 2014-11-07 22:40:35.412 311 11410.39 71.09 57077.55 88888.00 2014-11-07 22:40:35.912 311 11410.39 71.11 57077.57 88888.00 2014-11-07 22:40:36.412 311 11410.34 71.15 57077.61 88888.00 2014-11-07 22:40:36.912 311 11410.30 71.17 57077.72 88888.00 2014-11-07 22:40:37.412 311 11410.28 71.19 57077.78 88888.00 2014-11-07 22:40:37.912 311 11410.18 71.23 57077.85 88888.00 2014-11-07 22:40:38.412 311 11410.13 71.24 57077.88 88888.00 2014-11-07 22:40:38.912 311 11410.03 71.24 57077.84 88888.00 2014-11-07 22:40:39.412 311 11410.02 71.28 57077.87 88888.00 2014-11-07 22:40:39.912 311 11410.01 71.32 57077.89 88888.00 2014-11-07 22:40:40.412 311 11409.99 71.35 57077.96 88888.00 2014-11-07 22:40:40.912 311 11409.95 71.38 57078.06 88888.00 2014-11-07 22:40:41.412 311 11409.89 71.40 57078.11 88888.00 2014-11-07 22:40:41.912 311 11409.79 71.37 57078.17 88888.00 2014-11-07 22:40:42.412 311 11409.73 71.36 57078.21 88888.00 2014-11-07 22:40:42.912 311 11409.64 71.38 57078.27 88888.00 2014-11-07 22:40:43.412 311 11409.65 71.42 57078.36 88888.00 2014-11-07 22:40:43.912 311 11409.64 71.42 57078.41 88888.00 2014-11-07 22:40:44.412 311 11409.61 71.47 57078.40 88888.00 2014-11-07 22:40:44.912 311 11409.54 71.47 57078.43 88888.00 2014-11-07 22:40:45.412 311 11409.50 71.50 57078.48 88888.00 2014-11-07 22:40:45.912 311 11409.39 71.51 57078.57 88888.00 2014-11-07 22:40:46.412 311 11409.34 71.54 57078.59 88888.00 2014-11-07 22:40:46.912 311 11409.31 71.60 57078.58 88888.00 2014-11-07 22:40:47.412 311 11409.26 71.60 57078.65 88888.00 2014-11-07 22:40:47.912 311 11409.15 71.57 57078.67 88888.00 2014-11-07 22:40:48.412 311 11409.15 71.58 57078.70 88888.00 2014-11-07 22:40:48.912 311 11409.15 71.58 57078.72 88888.00 2014-11-07 22:40:49.412 311 11409.16 71.64 57078.75 88888.00 2014-11-07 22:40:49.912 311 11409.09 71.64 57078.75 88888.00 2014-11-07 22:40:50.412 311 11409.05 71.66 57078.80 88888.00 2014-11-07 22:40:50.912 311 11409.06 71.66 57078.86 88888.00 2014-11-07 22:40:51.412 311 11409.02 71.69 57078.88 88888.00 2014-11-07 22:40:51.912 311 11408.96 71.67 57078.83 88888.00 2014-11-07 22:40:52.412 311 11408.96 71.63 57078.79 88888.00 2014-11-07 22:40:52.912 311 11408.91 71.64 57078.77 88888.00 2014-11-07 22:40:53.412 311 11408.86 71.67 57078.80 88888.00 2014-11-07 22:40:53.912 311 11408.90 71.64 57078.79 88888.00 2014-11-07 22:40:54.412 311 11408.81 71.65 57078.79 88888.00 2014-11-07 22:40:54.912 311 11408.70 71.62 57078.79 88888.00 2014-11-07 22:40:55.413 311 11408.69 71.62 57078.75 88888.00 2014-11-07 22:40:55.913 311 11408.70 71.64 57078.68 88888.00 2014-11-07 22:40:56.413 311 11408.68 71.58 57078.73 88888.00 2014-11-07 22:40:56.913 311 11408.69 71.60 57078.79 88888.00 2014-11-07 22:40:57.413 311 11408.67 71.64 57078.81 88888.00 2014-11-07 22:40:57.913 311 11408.63 71.66 57078.92 88888.00 2014-11-07 22:40:58.413 311 11408.61 71.67 57078.96 88888.00 2014-11-07 22:40:58.913 311 11408.58 71.66 57078.98 88888.00 2014-11-07 22:40:59.413 311 11408.53 71.60 57079.03 88888.00 2014-11-07 22:40:59.913 311 11408.50 71.62 57079.02 88888.00 2014-11-07 22:41:00.413 311 11408.44 71.63 57078.92 88888.00 2014-11-07 22:41:00.913 311 11408.40 71.67 57078.94 88888.00 2014-11-07 22:41:01.413 311 11408.41 71.65 57078.92 88888.00 2014-11-07 22:41:01.913 311 11408.41 71.60 57078.92 88888.00 2014-11-07 22:41:02.413 311 11408.42 71.60 57078.96 88888.00 2014-11-07 22:41:02.913 311 11408.35 71.63 57079.04 88888.00 2014-11-07 22:41:03.413 311 11408.26 71.63 57079.10 88888.00 2014-11-07 22:41:03.913 311 11408.25 71.59 57079.15 88888.00 2014-11-07 22:41:04.413 311 11408.25 71.54 57079.13 88888.00 2014-11-07 22:41:04.913 311 11408.25 71.59 57079.13 88888.00 2014-11-07 22:41:05.413 311 11408.21 71.58 57079.17 88888.00 2014-11-07 22:41:05.913 311 11408.16 71.60 57079.16 88888.00 2014-11-07 22:41:06.413 311 11408.09 71.62 57079.10 88888.00 2014-11-07 22:41:06.913 311 11408.05 71.62 57079.07 88888.00 2014-11-07 22:41:07.413 311 11408.02 71.62 57079.10 88888.00 2014-11-07 22:41:07.913 311 11407.98 71.58 57079.12 88888.00 2014-11-07 22:41:08.413 311 11407.92 71.51 57079.16 88888.00 2014-11-07 22:41:08.913 311 11407.88 71.46 57079.15 88888.00 2014-11-07 22:41:09.413 311 11407.83 71.50 57079.11 88888.00 2014-11-07 22:41:09.913 311 11407.78 71.47 57079.05 88888.00 2014-11-07 22:41:10.413 311 11407.73 71.45 57079.03 88888.00 2014-11-07 22:41:10.913 311 11407.69 71.45 57079.05 88888.00 2014-11-07 22:41:11.413 311 11407.60 71.44 57079.04 88888.00 2014-11-07 22:41:11.913 311 11407.54 71.38 57079.03 88888.00 2014-11-07 22:41:12.413 311 11407.47 71.38 57078.98 88888.00 2014-11-07 22:41:12.913 311 11407.44 71.37 57078.94 88888.00 2014-11-07 22:41:13.413 311 11407.43 71.35 57078.84 88888.00 2014-11-07 22:41:13.913 311 11407.42 71.28 57078.79 88888.00 2014-11-07 22:41:14.413 311 11407.37 71.28 57078.83 88888.00 2014-11-07 22:41:14.913 311 11407.32 71.23 57078.74 88888.00 2014-11-07 22:41:15.413 311 11407.28 71.19 57078.72 88888.00 2014-11-07 22:41:15.913 311 11407.26 71.20 57078.71 88888.00 2014-11-07 22:41:16.413 311 11407.21 71.20 57078.62 88888.00 2014-11-07 22:41:16.913 311 11407.16 71.19 57078.48 88888.00 2014-11-07 22:41:17.413 311 11407.09 71.16 57078.46 88888.00 2014-11-07 22:41:17.913 311 11407.07 71.09 57078.40 88888.00 2014-11-07 22:41:18.413 311 11407.03 71.06 57078.30 88888.00 2014-11-07 22:41:18.913 311 11406.96 71.01 57078.17 88888.00 2014-11-07 22:41:19.413 311 11406.90 70.95 57078.21 88888.00 2014-11-07 22:41:19.913 311 11406.83 70.86 57078.14 88888.00 2014-11-07 22:41:20.413 311 11406.81 70.86 57078.01 88888.00 2014-11-07 22:41:20.913 311 11406.74 70.75 57077.93 88888.00 2014-11-07 22:41:21.413 311 11406.69 70.71 57077.88 88888.00 2014-11-07 22:41:21.913 311 11406.60 70.72 57077.81 88888.00 2014-11-07 22:41:22.413 311 11406.61 70.71 57077.66 88888.00 2014-11-07 22:41:22.913 311 11406.65 70.68 57077.53 88888.00 2014-11-07 22:41:23.413 311 11406.63 70.60 57077.44 88888.00 2014-11-07 22:41:23.913 311 11406.56 70.58 57077.30 88888.00 2014-11-07 22:41:24.413 311 11406.54 70.60 57077.16 88888.00 2014-11-07 22:41:24.913 311 11406.54 70.57 57077.08 88888.00 2014-11-07 22:41:25.413 311 11406.53 70.52 57076.89 88888.00 2014-11-07 22:41:25.913 311 11406.55 70.48 57076.78 88888.00 2014-11-07 22:41:26.413 311 11406.54 70.35 57076.65 88888.00 2014-11-07 22:41:26.913 311 11406.54 70.22 57076.56 88888.00 2014-11-07 22:41:27.413 311 11406.49 70.16 57076.47 88888.00 2014-11-07 22:41:27.913 311 11406.47 70.16 57076.36 88888.00 2014-11-07 22:41:28.413 311 11406.45 70.06 57076.24 88888.00 2014-11-07 22:41:28.913 311 11406.42 70.00 57076.14 88888.00 2014-11-07 22:41:29.413 311 11406.41 70.02 57076.07 88888.00 2014-11-07 22:41:29.913 311 11406.38 69.96 57075.96 88888.00 2014-11-07 22:41:30.413 311 11406.39 69.86 57075.82 88888.00 2014-11-07 22:41:30.913 311 11406.46 69.80 57075.70 88888.00 2014-11-07 22:41:31.413 311 11406.46 69.80 57075.66 88888.00 2014-11-07 22:41:31.913 311 11406.44 69.72 57075.57 88888.00 2014-11-07 22:41:32.413 311 11406.44 69.59 57075.49 88888.00 2014-11-07 22:41:32.913 311 11406.49 69.55 57075.43 88888.00 2014-11-07 22:41:33.413 311 11406.51 69.51 57075.39 88888.00 2014-11-07 22:41:33.913 311 11406.46 69.41 57075.39 88888.00 2014-11-07 22:41:34.413 311 11406.46 69.38 57075.43 88888.00 2014-11-07 22:41:34.913 311 11406.48 69.33 57075.37 88888.00 2014-11-07 22:41:35.413 311 11406.51 69.32 57075.28 88888.00 2014-11-07 22:41:35.913 311 11406.51 69.32 57075.28 88888.00 2014-11-07 22:41:36.413 311 11406.46 69.27 57075.26 88888.00 2014-11-07 22:41:36.913 311 11406.47 69.22 57075.24 88888.00 2014-11-07 22:41:37.413 311 11406.47 69.25 57075.27 88888.00 2014-11-07 22:41:37.913 311 11406.49 69.18 57075.30 88888.00 2014-11-07 22:41:38.413 311 11406.52 69.05 57075.35 88888.00 2014-11-07 22:41:38.913 311 11406.54 68.99 57075.40 88888.00 2014-11-07 22:41:39.413 311 11406.48 68.98 57075.45 88888.00 2014-11-07 22:41:39.913 311 11406.47 68.99 57075.47 88888.00 2014-11-07 22:41:40.413 311 11406.46 68.92 57075.49 88888.00 2014-11-07 22:41:40.913 311 11406.47 68.86 57075.47 88888.00 2014-11-07 22:41:41.413 311 11406.40 68.87 57075.40 88888.00 2014-11-07 22:41:41.913 311 11406.39 68.83 57075.45 88888.00 2014-11-07 22:41:42.413 311 11406.44 68.79 57075.50 88888.00 2014-11-07 22:41:42.913 311 11406.40 68.74 57075.53 88888.00 2014-11-07 22:41:43.413 311 11406.40 68.74 57075.58 88888.00 2014-11-07 22:41:43.913 311 11406.40 68.70 57075.63 88888.00 2014-11-07 22:41:44.413 311 11406.42 68.68 57075.71 88888.00 2014-11-07 22:41:44.913 311 11406.38 68.72 57075.73 88888.00 2014-11-07 22:41:45.413 311 11406.37 68.75 57075.76 88888.00 2014-11-07 22:41:45.913 311 11406.37 68.77 57075.82 88888.00 2014-11-07 22:41:46.413 311 11406.38 68.70 57075.84 88888.00 2014-11-07 22:41:46.913 311 11406.38 68.67 57075.89 88888.00 2014-11-07 22:41:47.413 311 11406.37 68.65 57075.91 88888.00 2014-11-07 22:41:47.913 311 11406.37 68.63 57075.94 88888.00 2014-11-07 22:41:48.413 311 11406.33 68.63 57076.01 88888.00 2014-11-07 22:41:48.913 311 11406.32 68.58 57076.02 88888.00 2014-11-07 22:41:49.413 311 11406.32 68.46 57076.02 88888.00 2014-11-07 22:41:49.913 311 11406.33 68.39 57076.09 88888.00 2014-11-07 22:41:50.413 311 11406.35 68.36 57076.15 88888.00 2014-11-07 22:41:50.913 311 11406.37 68.31 57076.16 88888.00 2014-11-07 22:41:51.413 311 11406.37 68.29 57076.14 88888.00 2014-11-07 22:41:51.913 311 11406.40 68.23 57076.20 88888.00 2014-11-07 22:41:52.413 311 11406.46 68.26 57076.16 88888.00 2014-11-07 22:41:52.913 311 11406.45 68.26 57076.22 88888.00 2014-11-07 22:41:53.413 311 11406.49 68.26 57076.24 88888.00 2014-11-07 22:41:53.913 311 11406.53 68.24 57076.28 88888.00 2014-11-07 22:41:54.413 311 11406.55 68.23 57076.26 88888.00 2014-11-07 22:41:54.913 311 11406.59 68.17 57076.27 88888.00 2014-11-07 22:41:55.413 311 11406.58 68.11 57076.29 88888.00 2014-11-07 22:41:55.913 311 11406.60 68.11 57076.31 88888.00 2014-11-07 22:41:56.413 311 11406.66 68.05 57076.36 88888.00 2014-11-07 22:41:56.913 311 11406.66 67.98 57076.43 88888.00 2014-11-07 22:41:57.413 311 11406.68 67.92 57076.46 88888.00 2014-11-07 22:41:57.913 311 11406.65 67.91 57076.50 88888.00 2014-11-07 22:41:58.413 311 11406.62 67.84 57076.58 88888.00 2014-11-07 22:41:58.913 311 11406.66 67.85 57076.61 88888.00 2014-11-07 22:41:59.413 311 11406.69 67.90 57076.74 88888.00 2014-11-07 22:41:59.913 311 11406.75 67.89 57076.80 88888.00 2014-11-07 22:42:00.413 311 11406.74 67.79 57076.81 88888.00 2014-11-07 22:42:00.913 311 11406.73 67.78 57076.82 88888.00 2014-11-07 22:42:01.413 311 11406.79 67.78 57076.88 88888.00 2014-11-07 22:42:01.913 311 11406.81 67.78 57076.93 88888.00 2014-11-07 22:42:02.413 311 11406.83 67.73 57077.00 88888.00 2014-11-07 22:42:02.913 311 11406.84 67.73 57077.06 88888.00 2014-11-07 22:42:03.413 311 11406.81 67.73 57077.10 88888.00 2014-11-07 22:42:03.913 311 11406.82 67.71 57077.13 88888.00 2014-11-07 22:42:04.413 311 11406.89 67.70 57077.21 88888.00 2014-11-07 22:42:04.913 311 11406.91 67.68 57077.32 88888.00 2014-11-07 22:42:05.413 311 11407.00 67.66 57077.45 88888.00 2014-11-07 22:42:05.913 311 11407.01 67.70 57077.64 88888.00 2014-11-07 22:42:06.413 311 11407.03 67.76 57077.75 88888.00 2014-11-07 22:42:06.913 311 11407.03 67.73 57077.77 88888.00 2014-11-07 22:42:07.413 311 11406.97 67.70 57077.78 88888.00 2014-11-07 22:42:07.913 311 11406.96 67.68 57077.82 88888.00 2014-11-07 22:42:08.413 311 11407.01 67.66 57077.82 88888.00 2014-11-07 22:42:08.913 311 11407.08 67.64 57077.76 88888.00 2014-11-07 22:42:09.413 311 11407.02 67.63 57077.78 88888.00 2014-11-07 22:42:09.913 311 11407.07 67.63 57077.82 88888.00 2014-11-07 22:42:10.413 311 11407.11 67.59 57077.84 88888.00 2014-11-07 22:42:10.913 311 11407.14 67.63 57077.91 88888.00 2014-11-07 22:42:11.413 311 11407.14 67.62 57077.93 88888.00 2014-11-07 22:42:11.913 311 11407.17 67.63 57078.01 88888.00 2014-11-07 22:42:12.413 311 11407.21 67.65 57078.06 88888.00 2014-11-07 22:42:12.913 311 11407.21 67.64 57078.07 88888.00 2014-11-07 22:42:13.413 311 11407.18 67.66 57078.03 88888.00 2014-11-07 22:42:13.913 311 11407.22 67.66 57078.06 88888.00 2014-11-07 22:42:14.413 311 11407.28 67.68 57078.10 88888.00 2014-11-07 22:42:14.913 311 11407.29 67.63 57078.11 88888.00 2014-11-07 22:42:15.413 311 11407.28 67.63 57078.19 88888.00 2014-11-07 22:42:15.913 311 11407.37 67.64 57078.19 88888.00 2014-11-07 22:42:16.413 311 11407.42 67.62 57078.25 88888.00 2014-11-07 22:42:16.913 311 11407.42 67.63 57078.29 88888.00 2014-11-07 22:42:17.413 311 11407.47 67.59 57078.30 88888.00 2014-11-07 22:42:17.913 311 11407.51 67.58 57078.34 88888.00 2014-11-07 22:42:18.413 311 11407.59 67.56 57078.46 88888.00 2014-11-07 22:42:18.913 311 11407.61 67.56 57078.55 88888.00 2014-11-07 22:42:19.413 311 11407.64 67.57 57078.61 88888.00 2014-11-07 22:42:19.913 311 11407.66 67.59 57078.73 88888.00 2014-11-07 22:42:20.413 311 11407.67 67.55 57078.83 88888.00 2014-11-07 22:42:20.913 311 11407.72 67.56 57078.80 88888.00 2014-11-07 22:42:21.413 311 11407.70 67.61 57078.90 88888.00 2014-11-07 22:42:21.913 311 11407.72 67.59 57078.88 88888.00 2014-11-07 22:42:22.413 311 11407.77 67.62 57078.91 88888.00 2014-11-07 22:42:22.913 311 11407.84 67.62 57078.93 88888.00 2014-11-07 22:42:23.413 311 11407.88 67.61 57079.00 88888.00 2014-11-07 22:42:23.913 311 11407.91 67.56 57079.04 88888.00 2014-11-07 22:42:24.413 311 11407.98 67.54 57079.10 88888.00 2014-11-07 22:42:24.913 311 11408.05 67.57 57079.15 88888.00 2014-11-07 22:42:25.413 311 11408.07 67.57 57079.19 88888.00 2014-11-07 22:42:25.913 311 11408.12 67.56 57079.26 88888.00 2014-11-07 22:42:26.413 311 11408.16 67.57 57079.28 88888.00 2014-11-07 22:42:26.913 311 11408.14 67.62 57079.31 88888.00 2014-11-07 22:42:27.413 311 11408.15 67.59 57079.48 88888.00 2014-11-07 22:42:27.913 311 11408.21 67.56 57079.60 88888.00 2014-11-07 22:42:28.413 311 11408.22 67.51 57079.70 88888.00 2014-11-07 22:42:28.913 311 11408.18 67.54 57079.79 88888.00 2014-11-07 22:42:29.413 311 11408.09 67.54 57079.87 88888.00 2014-11-07 22:42:29.913 311 11408.11 67.52 57079.93 88888.00 2014-11-07 22:42:30.413 311 11408.13 67.50 57079.95 88888.00 2014-11-07 22:42:30.913 311 11408.23 67.48 57079.93 88888.00 2014-11-07 22:42:31.413 311 11408.32 67.47 57079.95 88888.00 2014-11-07 22:42:31.913 311 11408.42 67.47 57079.92 88888.00 2014-11-07 22:42:32.413 311 11408.49 67.44 57079.93 88888.00 2014-11-07 22:42:32.913 311 11408.53 67.39 57079.87 88888.00 2014-11-07 22:42:33.413 311 11408.61 67.38 57079.87 88888.00 2014-11-07 22:42:33.913 311 11408.75 67.39 57079.83 88888.00 2014-11-07 22:42:34.413 311 11408.83 67.44 57079.83 88888.00 2014-11-07 22:42:34.913 311 11408.92 67.38 57079.81 88888.00 2014-11-07 22:42:35.413 311 11409.00 67.31 57079.88 88888.00 2014-11-07 22:42:35.913 311 11409.09 67.24 57079.87 88888.00 2014-11-07 22:42:36.413 311 11409.18 67.18 57079.83 88888.00 2014-11-07 22:42:36.913 311 11409.25 67.18 57079.84 88888.00 2014-11-07 22:42:37.413 311 11409.31 67.13 57079.89 88888.00 2014-11-07 22:42:37.913 311 11409.33 67.07 57079.96 88888.00 2014-11-07 22:42:38.413 311 11409.40 67.02 57080.00 88888.00 2014-11-07 22:42:38.913 311 11409.46 66.96 57079.97 88888.00 2014-11-07 22:42:39.413 311 11409.55 66.88 57080.07 88888.00 2014-11-07 22:42:39.913 311 11409.64 66.81 57080.13 88888.00 2014-11-07 22:42:40.413 311 11409.59 66.80 57080.26 88888.00 2014-11-07 22:42:40.913 311 11409.65 66.75 57080.41 88888.00 2014-11-07 22:42:41.413 311 11409.68 66.63 57080.46 88888.00 2014-11-07 22:42:41.913 311 11409.71 66.57 57080.60 88888.00 2014-11-07 22:42:42.413 311 11409.79 66.59 57080.79 88888.00 2014-11-07 22:42:42.913 311 11409.83 66.59 57081.01 88888.00 2014-11-07 22:42:43.413 311 11409.90 66.56 57081.25 88888.00 2014-11-07 22:42:43.913 311 11409.94 66.57 57081.49 88888.00 2014-11-07 22:42:44.413 311 11409.93 66.54 57081.69 88888.00 2014-11-07 22:42:44.913 311 11409.95 66.52 57081.87 88888.00 2014-11-07 22:42:45.413 311 11409.96 66.46 57082.04 88888.00 2014-11-07 22:42:45.913 311 11409.90 66.42 57082.30 88888.00 2014-11-07 22:42:46.413 311 11409.86 66.43 57082.56 88888.00 2014-11-07 22:42:46.913 311 11409.85 66.42 57082.71 88888.00 2014-11-07 22:42:47.413 311 11409.86 66.35 57082.85 88888.00 2014-11-07 22:42:47.913 311 11409.86 66.34 57083.03 88888.00 2014-11-07 22:42:48.413 311 11409.83 66.33 57083.24 88888.00 2014-11-07 22:42:48.913 311 11409.72 66.29 57083.47 88888.00 2014-11-07 22:42:49.413 311 11409.67 66.25 57083.68 88888.00 2014-11-07 22:42:49.913 311 11409.53 66.21 57083.93 88888.00 2014-11-07 22:42:50.413 311 11409.39 66.14 57084.07 88888.00 2014-11-07 22:42:50.913 311 11409.31 66.09 57084.12 88888.00 2014-11-07 22:42:51.413 311 11409.25 66.00 57084.17 88888.00 2014-11-07 22:42:51.913 311 11409.27 65.99 57084.23 88888.00 2014-11-07 22:42:52.413 311 11409.32 65.99 57084.36 88888.00 2014-11-07 22:42:52.913 311 11409.36 65.92 57084.57 88888.00 2014-11-07 22:42:53.413 311 11409.39 65.89 57084.77 88888.00 2014-11-07 22:42:53.913 311 11409.34 65.91 57085.02 88888.00 2014-11-07 22:42:54.413 311 11409.27 65.91 57085.23 88888.00 2014-11-07 22:42:54.913 311 11409.26 65.86 57085.42 88888.00 2014-11-07 22:42:55.413 311 11409.18 65.87 57085.61 88888.00 2014-11-07 22:42:55.913 311 11409.13 65.88 57085.87 88888.00 2014-11-07 22:42:56.413 311 11409.06 65.85 57086.09 88888.00 2014-11-07 22:42:56.913 311 11408.98 65.86 57086.28 88888.00 2014-11-07 22:42:57.413 311 11408.88 65.85 57086.42 88888.00 2014-11-07 22:42:57.913 311 11408.79 65.82 57086.56 88888.00 2014-11-07 22:42:58.413 311 11408.65 65.85 57086.73 88888.00 2014-11-07 22:42:58.913 311 11408.62 65.87 57086.92 88888.00 2014-11-07 22:42:59.413 311 11408.60 65.88 57087.11 88888.00 2014-11-07 22:42:59.913 311 11408.54 65.86 57087.32 88888.00 2014-11-07 22:43:00.413 311 11408.46 65.85 57087.57 88888.00 2014-11-07 22:43:00.913 311 11408.42 65.86 57087.79 88888.00 2014-11-07 22:43:01.413 311 11408.35 65.85 57088.05 88888.00 2014-11-07 22:43:01.913 311 11408.23 65.85 57088.25 88888.00 2014-11-07 22:43:02.413 311 11408.16 65.81 57088.40 88888.00 2014-11-07 22:43:02.913 311 11408.18 65.86 57088.60 88888.00 2014-11-07 22:43:03.413 311 11408.12 65.89 57088.81 88888.00 2014-11-07 22:43:03.913 311 11408.06 65.94 57088.92 88888.00 2014-11-07 22:43:04.413 311 11407.95 65.98 57089.10 88888.00 2014-11-07 22:43:04.913 311 11407.97 65.96 57089.34 88888.00 2014-11-07 22:43:05.413 311 11407.87 65.95 57089.49 88888.00 2014-11-07 22:43:05.913 311 11407.80 65.93 57089.66 88888.00 2014-11-07 22:43:06.413 311 11407.83 65.93 57089.82 88888.00 2014-11-07 22:43:06.913 311 11407.76 65.92 57089.97 88888.00 2014-11-07 22:43:07.413 311 11407.73 65.93 57090.11 88888.00 2014-11-07 22:43:07.913 311 11407.61 65.99 57090.28 88888.00 2014-11-07 22:43:08.413 311 11407.52 66.00 57090.42 88888.00 2014-11-07 22:43:08.913 311 11407.47 65.95 57090.55 88888.00 2014-11-07 22:43:09.413 311 11407.38 65.94 57090.74 88888.00 2014-11-07 22:43:09.913 311 11407.31 66.01 57090.86 88888.00 2014-11-07 22:43:10.413 311 11407.28 66.05 57090.99 88888.00 2014-11-07 22:43:10.913 311 11407.19 66.02 57091.18 88888.00 2014-11-07 22:43:11.413 311 11407.11 66.03 57091.29 88888.00 2014-11-07 22:43:11.913 311 11407.04 66.05 57091.41 88888.00 2014-11-07 22:43:12.413 311 11406.95 66.02 57091.51 88888.00 2014-11-07 22:43:12.913 311 11406.95 66.01 57091.60 88888.00 2014-11-07 22:43:13.413 311 11406.89 66.03 57091.78 88888.00 2014-11-07 22:43:13.913 311 11406.75 66.05 57092.00 88888.00 2014-11-07 22:43:14.413 311 11406.69 66.06 57092.14 88888.00 2014-11-07 22:43:14.913 311 11406.65 66.03 57092.21 88888.00 2014-11-07 22:43:15.413 311 11406.56 66.08 57092.32 88888.00 2014-11-07 22:43:15.913 311 11406.47 66.07 57092.46 88888.00 2014-11-07 22:43:16.413 311 11406.44 66.08 57092.59 88888.00 2014-11-07 22:43:16.913 311 11406.33 66.12 57092.73 88888.00 2014-11-07 22:43:17.413 311 11406.27 66.15 57092.91 88888.00 2014-11-07 22:43:17.913 311 11406.13 66.19 57093.05 88888.00 2014-11-07 22:43:18.413 311 11406.05 66.25 57093.11 88888.00 2014-11-07 22:43:18.913 311 11406.00 66.28 57093.24 88888.00 2014-11-07 22:43:19.413 311 11405.90 66.28 57093.36 88888.00 2014-11-07 22:43:19.913 311 11405.77 66.35 57093.44 88888.00 2014-11-07 22:43:20.413 311 11405.68 66.39 57093.48 88888.00 2014-11-07 22:43:20.913 311 11405.63 66.42 57093.60 88888.00 2014-11-07 22:43:21.413 311 11405.55 66.45 57093.70 88888.00 2014-11-07 22:43:21.913 311 11405.45 66.49 57093.81 88888.00 2014-11-07 22:43:22.413 311 11405.34 66.50 57093.87 88888.00 2014-11-07 22:43:22.913 311 11405.27 66.55 57093.92 88888.00 2014-11-07 22:43:23.413 311 11405.22 66.62 57094.01 88888.00 2014-11-07 22:43:23.913 311 11405.15 66.69 57094.09 88888.00 2014-11-07 22:43:24.413 311 11405.13 66.69 57094.09 88888.00 2014-11-07 22:43:24.913 311 11405.06 66.68 57094.14 88888.00 2014-11-07 22:43:25.413 311 11404.99 66.73 57094.15 88888.00 2014-11-07 22:43:25.913 311 11404.94 66.76 57094.21 88888.00 2014-11-07 22:43:26.413 311 11404.86 66.77 57094.32 88888.00 2014-11-07 22:43:26.913 311 11404.79 66.81 57094.34 88888.00 2014-11-07 22:43:27.413 311 11404.73 66.88 57094.40 88888.00 2014-11-07 22:43:27.913 311 11404.66 66.93 57094.49 88888.00 2014-11-07 22:43:28.413 311 11404.61 66.96 57094.50 88888.00 2014-11-07 22:43:28.913 311 11404.53 67.00 57094.52 88888.00 2014-11-07 22:43:29.413 311 11404.48 67.01 57094.59 88888.00 2014-11-07 22:43:29.913 311 11404.39 67.01 57094.69 88888.00 2014-11-07 22:43:30.413 311 11404.27 67.01 57094.77 88888.00 2014-11-07 22:43:30.913 311 11404.22 67.04 57094.78 88888.00 2014-11-07 22:43:31.413 311 11404.16 67.09 57094.81 88888.00 2014-11-07 22:43:31.913 311 11404.09 67.07 57094.79 88888.00 2014-11-07 22:43:32.413 311 11403.99 67.10 57094.78 88888.00 2014-11-07 22:43:32.913 311 11403.98 67.13 57094.83 88888.00 2014-11-07 22:43:33.413 311 11403.91 67.15 57094.89 88888.00 2014-11-07 22:43:33.913 311 11403.71 67.13 57094.86 88888.00 2014-11-07 22:43:34.413 311 11403.59 67.11 57094.89 88888.00 2014-11-07 22:43:34.913 311 11403.50 67.14 57094.95 88888.00 2014-11-07 22:43:35.413 311 11403.42 67.16 57094.91 88888.00 2014-11-07 22:43:35.913 311 11403.34 67.17 57094.91 88888.00 2014-11-07 22:43:36.413 311 11403.29 67.22 57094.95 88888.00 2014-11-07 22:43:36.913 311 11403.22 67.27 57094.88 88888.00 2014-11-07 22:43:37.413 311 11403.19 67.27 57094.81 88888.00 2014-11-07 22:43:37.913 311 11403.12 67.29 57094.76 88888.00 2014-11-07 22:43:38.413 311 11403.07 67.29 57094.72 88888.00 2014-11-07 22:43:38.913 311 11402.94 67.29 57094.62 88888.00 2014-11-07 22:43:39.413 311 11402.84 67.30 57094.57 88888.00 2014-11-07 22:43:39.913 311 11402.73 67.30 57094.51 88888.00 2014-11-07 22:43:40.413 311 11402.64 67.35 57094.52 88888.00 2014-11-07 22:43:40.913 311 11402.58 67.31 57094.50 88888.00 2014-11-07 22:43:41.413 311 11402.52 67.28 57094.50 88888.00 2014-11-07 22:43:41.913 311 11402.38 67.27 57094.47 88888.00 2014-11-07 22:43:42.413 311 11402.28 67.23 57094.40 88888.00 2014-11-07 22:43:42.913 311 11402.12 67.23 57094.36 88888.00 2014-11-07 22:43:43.413 311 11402.03 67.18 57094.25 88888.00 2014-11-07 22:43:43.913 311 11401.94 67.10 57094.14 88888.00 2014-11-07 22:43:44.413 311 11401.86 67.11 57094.17 88888.00 2014-11-07 22:43:44.913 311 11401.75 67.10 57094.13 88888.00 2014-11-07 22:43:45.413 311 11401.67 67.10 57094.13 88888.00 2014-11-07 22:43:45.913 311 11401.58 67.08 57094.01 88888.00 2014-11-07 22:43:46.413 311 11401.45 67.03 57093.92 88888.00 2014-11-07 22:43:46.913 311 11401.32 67.02 57093.86 88888.00 2014-11-07 22:43:47.413 311 11401.34 66.98 57093.76 88888.00 2014-11-07 22:43:47.913 311 11401.31 67.01 57093.76 88888.00 2014-11-07 22:43:48.413 311 11401.23 67.00 57093.77 88888.00 2014-11-07 22:43:48.913 311 11401.18 67.03 57093.76 88888.00 2014-11-07 22:43:49.413 311 11401.13 67.03 57093.74 88888.00 2014-11-07 22:43:49.913 311 11401.18 67.04 57093.68 88888.00 2014-11-07 22:43:50.413 311 11401.11 67.02 57093.72 88888.00 2014-11-07 22:43:50.913 311 11401.02 67.02 57093.75 88888.00 2014-11-07 22:43:51.413 311 11400.90 67.02 57093.75 88888.00 2014-11-07 22:43:51.913 311 11400.77 67.03 57093.83 88888.00 2014-11-07 22:43:52.413 311 11400.75 67.08 57093.88 88888.00 2014-11-07 22:43:52.913 311 11400.68 67.04 57093.88 88888.00 2014-11-07 22:43:53.413 311 11400.59 67.09 57093.83 88888.00 2014-11-07 22:43:53.913 311 11400.52 67.11 57093.81 88888.00 2014-11-07 22:43:54.413 311 11400.37 67.10 57093.77 88888.00 2014-11-07 22:43:54.913 311 11400.30 67.15 57093.77 88888.00 2014-11-07 22:43:55.413 311 11400.22 67.14 57093.76 88888.00 2014-11-07 22:43:55.913 311 11400.16 67.11 57093.76 88888.00 2014-11-07 22:43:56.413 311 11400.09 67.07 57093.76 88888.00 2014-11-07 22:43:56.913 311 11400.02 67.05 57093.77 88888.00 2014-11-07 22:43:57.413 311 11399.93 67.00 57093.80 88888.00 2014-11-07 22:43:57.913 311 11399.78 67.00 57093.85 88888.00 2014-11-07 22:43:58.413 311 11399.78 67.07 57093.93 88888.00 2014-11-07 22:43:58.913 311 11399.75 67.13 57093.94 88888.00 2014-11-07 22:43:59.413 311 11399.70 67.16 57093.94 88888.00 2014-11-07 22:43:59.913 311 11399.64 67.16 57093.99 88888.00 2014-11-07 22:44:00.413 311 11399.59 67.17 57094.01 88888.00 2014-11-07 22:44:00.913 311 11399.51 67.21 57094.06 88888.00 2014-11-07 22:44:01.413 311 11399.45 67.20 57094.12 88888.00 2014-11-07 22:44:01.913 311 11399.40 67.25 57094.11 88888.00 2014-11-07 22:44:02.413 311 11399.38 67.30 57094.06 88888.00 2014-11-07 22:44:02.913 311 11399.32 67.32 57094.17 88888.00 2014-11-07 22:44:03.413 311 11399.27 67.35 57094.20 88888.00 2014-11-07 22:44:03.913 311 11399.27 67.35 57094.13 88888.00 2014-11-07 22:44:04.413 311 11399.23 67.35 57094.13 88888.00 2014-11-07 22:44:04.913 311 11399.19 67.37 57094.14 88888.00 2014-11-07 22:44:05.413 311 11399.18 67.35 57094.12 88888.00 2014-11-07 22:44:05.913 311 11399.18 67.35 57094.08 88888.00 2014-11-07 22:44:06.413 311 11399.18 67.36 57094.05 88888.00 2014-11-07 22:44:06.913 311 11399.15 67.36 57094.11 88888.00 2014-11-07 22:44:07.413 311 11399.09 67.42 57094.12 88888.00 2014-11-07 22:44:07.913 311 11398.98 67.49 57094.18 88888.00 2014-11-07 22:44:08.413 311 11398.96 67.50 57094.22 88888.00 2014-11-07 22:44:08.913 311 11398.90 67.50 57094.30 88888.00 2014-11-07 22:44:09.413 311 11398.88 67.52 57094.34 88888.00 2014-11-07 22:44:09.913 311 11398.84 67.52 57094.31 88888.00 2014-11-07 22:44:10.413 311 11398.81 67.50 57094.28 88888.00 2014-11-07 22:44:10.913 311 11398.76 67.51 57094.20 88888.00 2014-11-07 22:44:11.413 311 11398.75 67.52 57094.19 88888.00 2014-11-07 22:44:11.913 311 11398.76 67.50 57094.17 88888.00 2014-11-07 22:44:12.413 311 11398.69 67.52 57094.14 88888.00 2014-11-07 22:44:12.913 311 11398.59 67.57 57094.20 88888.00 2014-11-07 22:44:13.413 311 11398.54 67.61 57094.25 88888.00 2014-11-07 22:44:13.913 311 11398.53 67.62 57094.31 88888.00 2014-11-07 22:44:14.413 311 11398.50 67.58 57094.33 88888.00 2014-11-07 22:44:14.913 311 11398.52 67.62 57094.36 88888.00 2014-11-07 22:44:15.413 311 11398.53 67.63 57094.32 88888.00 2014-11-07 22:44:15.913 311 11398.49 67.65 57094.28 88888.00 2014-11-07 22:44:16.413 311 11398.45 67.66 57094.22 88888.00 2014-11-07 22:44:16.913 311 11398.45 67.65 57094.19 88888.00 2014-11-07 22:44:17.413 311 11398.38 67.70 57094.22 88888.00 2014-11-07 22:44:17.913 311 11398.38 67.76 57094.32 88888.00 2014-11-07 22:44:18.404 311 11398.42 67.78 57094.36 88888.00 2014-11-07 22:44:18.904 311 11398.36 67.75 57094.33 88888.00 2014-11-07 22:44:19.404 311 11398.27 67.78 57094.33 88888.00 2014-11-07 22:44:19.904 311 11398.25 67.73 57094.26 88888.00 2014-11-07 22:44:20.404 311 11398.21 67.82 57094.27 88888.00 2014-11-07 22:44:20.904 311 11398.19 67.82 57094.25 88888.00 2014-11-07 22:44:21.404 311 11398.14 67.82 57094.22 88888.00 2014-11-07 22:44:21.904 311 11398.14 67.79 57094.17 88888.00 2014-11-07 22:44:22.404 311 11398.14 67.79 57094.15 88888.00 2014-11-07 22:44:22.904 311 11398.14 67.77 57094.11 88888.00 2014-11-07 22:44:23.404 311 11398.07 67.79 57094.04 88888.00 2014-11-07 22:44:23.904 311 11398.00 67.88 57093.99 88888.00 2014-11-07 22:44:24.404 311 11397.99 67.89 57093.91 88888.00 2014-11-07 22:44:24.904 311 11397.93 67.96 57093.95 88888.00 2014-11-07 22:44:25.404 311 11397.93 68.00 57093.96 88888.00 2014-11-07 22:44:25.904 311 11397.91 68.06 57094.02 88888.00 2014-11-07 22:44:26.404 311 11397.84 68.10 57094.08 88888.00 2014-11-07 22:44:26.904 311 11397.81 68.11 57094.12 88888.00 2014-11-07 22:44:27.404 311 11397.83 68.11 57094.12 88888.00 2014-11-07 22:44:27.904 311 11397.80 68.15 57094.12 88888.00 2014-11-07 22:44:28.404 311 11397.80 68.22 57094.19 88888.00 2014-11-07 22:44:28.904 311 11397.79 68.25 57094.17 88888.00 2014-11-07 22:44:29.404 311 11397.79 68.29 57094.07 88888.00 2014-11-07 22:44:29.904 311 11397.76 68.34 57094.04 88888.00 2014-11-07 22:44:30.404 311 11397.67 68.34 57094.11 88888.00 2014-11-07 22:44:30.904 311 11397.66 68.37 57094.13 88888.00 2014-11-07 22:44:31.404 311 11397.69 68.44 57094.18 88888.00 2014-11-07 22:44:31.904 311 11397.65 68.47 57094.20 88888.00 2014-11-07 22:44:32.404 311 11397.66 68.50 57094.14 88888.00 2014-11-07 22:44:32.904 311 11397.65 68.51 57094.05 88888.00 2014-11-07 22:44:33.404 311 11397.58 68.52 57094.14 88888.00 2014-11-07 22:44:33.904 311 11397.55 68.53 57094.15 88888.00 2014-11-07 22:44:34.404 311 11397.52 68.54 57094.18 88888.00 2014-11-07 22:44:34.904 311 11397.57 68.57 57094.17 88888.00 2014-11-07 22:44:35.404 311 11397.57 68.57 57094.13 88888.00 2014-11-07 22:44:35.904 311 11397.56 68.66 57094.17 88888.00 2014-11-07 22:44:36.404 311 11397.52 68.70 57094.19 88888.00 2014-11-07 22:44:36.904 311 11397.50 68.72 57094.11 88888.00 2014-11-07 22:44:37.404 311 11397.43 68.68 57094.09 88888.00 2014-11-07 22:44:37.904 311 11397.39 68.70 57094.15 88888.00 2014-11-07 22:44:38.404 311 11397.35 68.75 57094.18 88888.00 2014-11-07 22:44:38.904 311 11397.36 68.78 57094.21 88888.00 2014-11-07 22:44:39.404 311 11397.35 68.83 57094.34 88888.00 2014-11-07 22:44:39.904 311 11397.34 68.88 57094.51 88888.00 2014-11-07 22:44:40.404 311 11397.36 68.94 57094.65 88888.00 2014-11-07 22:44:40.904 311 11397.37 69.07 57094.78 88888.00 2014-11-07 22:44:41.404 311 11397.37 69.14 57094.89 88888.00 2014-11-07 22:44:41.904 311 11397.36 69.24 57095.04 88888.00 2014-11-07 22:44:42.404 311 11397.35 69.34 57095.13 88888.00 2014-11-07 22:44:42.904 311 11397.35 69.47 57095.20 88888.00 2014-11-07 22:44:43.404 311 11397.37 69.55 57095.31 88888.00 2014-11-07 22:44:43.904 311 11397.35 69.60 57095.39 88888.00 2014-11-07 22:44:44.404 311 11397.30 69.65 57095.40 88888.00 2014-11-07 22:44:44.904 311 11397.25 69.69 57095.39 88888.00 2014-11-07 22:44:45.404 311 11397.17 69.73 57095.36 88888.00 2014-11-07 22:44:45.904 311 11397.11 69.74 57095.21 88888.00 2014-11-07 22:44:46.404 311 11397.13 69.76 57095.10 88888.00 2014-11-07 22:44:46.904 311 11397.14 69.76 57095.04 88888.00 2014-11-07 22:44:47.404 311 11397.13 69.82 57094.99 88888.00 2014-11-07 22:44:47.904 311 11397.08 69.83 57094.92 88888.00 2014-11-07 22:44:48.404 311 11397.04 69.88 57094.85 88888.00 2014-11-07 22:44:48.904 311 11396.97 69.94 57094.78 88888.00 2014-11-07 22:44:49.404 311 11396.99 70.04 57094.69 88888.00 2014-11-07 22:44:49.904 311 11397.04 70.04 57094.58 88888.00 2014-11-07 22:44:50.404 311 11397.04 70.06 57094.53 88888.00 2014-11-07 22:44:50.904 311 11397.00 70.08 57094.45 88888.00 2014-11-07 22:44:51.404 311 11396.89 70.17 57094.28 88888.00 2014-11-07 22:44:51.904 311 11396.86 70.23 57094.25 88888.00 2014-11-07 22:44:52.404 311 11396.85 70.27 57094.17 88888.00 2014-11-07 22:44:52.904 311 11396.82 70.27 57094.08 88888.00 2014-11-07 22:44:53.404 311 11396.83 70.26 57094.00 88888.00 2014-11-07 22:44:53.904 311 11396.73 70.26 57093.89 88888.00 2014-11-07 22:44:54.404 311 11396.74 70.34 57093.75 88888.00 2014-11-07 22:44:54.904 311 11396.72 70.34 57093.63 88888.00 2014-11-07 22:44:55.404 311 11396.75 70.37 57093.57 88888.00 2014-11-07 22:44:55.904 311 11396.73 70.42 57093.50 88888.00 2014-11-07 22:44:56.404 311 11396.61 70.43 57093.35 88888.00 2014-11-07 22:44:56.904 311 11396.65 70.47 57093.28 88888.00 2014-11-07 22:44:57.404 311 11396.58 70.51 57093.21 88888.00 2014-11-07 22:44:57.904 311 11396.52 70.55 57093.18 88888.00 2014-11-07 22:44:58.404 311 11396.48 70.58 57093.17 88888.00 2014-11-07 22:44:58.904 311 11396.47 70.64 57093.17 88888.00 2014-11-07 22:44:59.404 311 11396.39 70.70 57093.10 88888.00 2014-11-07 22:44:59.904 311 11396.32 70.76 57093.02 88888.00 2014-11-07 22:45:00.404 311 11396.27 70.81 57092.83 88888.00 2014-11-07 22:45:00.904 311 11396.25 70.84 57092.66 88888.00 2014-11-07 22:45:01.404 311 11396.21 70.86 57092.52 88888.00 2014-11-07 22:45:01.904 311 11396.20 70.92 57092.34 88888.00 2014-11-07 22:45:02.404 311 11396.24 70.95 57092.13 88888.00 2014-11-07 22:45:02.904 311 11396.21 70.95 57092.01 88888.00 2014-11-07 22:45:03.404 311 11396.16 70.94 57091.82 88888.00 2014-11-07 22:45:03.904 311 11396.09 70.96 57091.49 88888.00 2014-11-07 22:45:04.404 311 11396.09 71.04 57091.45 88888.00 2014-11-07 22:45:04.904 311 11396.05 71.09 57091.38 88888.00 2014-11-07 22:45:05.404 311 11396.05 71.10 57091.20 88888.00 2014-11-07 22:45:05.904 311 11396.03 71.12 57091.09 88888.00 2014-11-07 22:45:06.404 311 11395.99 71.16 57090.90 88888.00 2014-11-07 22:45:06.904 311 11395.99 71.17 57090.68 88888.00 2014-11-07 22:45:07.404 311 11395.98 71.19 57090.51 88888.00 2014-11-07 22:45:07.904 311 11395.90 71.16 57090.32 88888.00 2014-11-07 22:45:08.404 311 11395.86 71.17 57090.14 88888.00 2014-11-07 22:45:08.904 311 11395.85 71.11 57089.91 88888.00 2014-11-07 22:45:09.404 311 11395.81 71.12 57089.75 88888.00 2014-11-07 22:45:09.904 311 11395.81 71.15 57089.63 88888.00 2014-11-07 22:45:10.404 311 11395.82 71.13 57089.42 88888.00 2014-11-07 22:45:10.904 311 11395.76 71.15 57089.19 88888.00 2014-11-07 22:45:11.404 311 11395.74 71.20 57088.97 88888.00 2014-11-07 22:45:11.904 311 11395.72 71.22 57088.76 88888.00 2014-11-07 22:45:12.404 311 11395.71 71.22 57088.61 88888.00 2014-11-07 22:45:12.904 311 11395.67 71.15 57088.30 88888.00 2014-11-07 22:45:13.404 311 11395.69 71.06 57087.98 88888.00 2014-11-07 22:45:13.904 311 11395.70 71.09 57087.79 88888.00 2014-11-07 22:45:14.404 311 11395.70 71.10 57087.58 88888.00 2014-11-07 22:45:14.904 311 11395.67 71.05 57087.33 88888.00 2014-11-07 22:45:15.404 311 11395.70 71.11 57087.14 88888.00 2014-11-07 22:45:15.904 311 11395.64 71.10 57086.93 88888.00 2014-11-07 22:45:16.404 311 11395.60 71.10 57086.68 88888.00 2014-11-07 22:45:16.904 311 11395.56 71.11 57086.51 88888.00 2014-11-07 22:45:17.404 311 11395.56 71.15 57086.42 88888.00 2014-11-07 22:45:17.904 311 11395.54 71.20 57086.28 88888.00 2014-11-07 22:45:18.404 311 11395.54 71.25 57086.09 88888.00 2014-11-07 22:45:18.904 311 11395.58 71.28 57085.87 88888.00 2014-11-07 22:45:19.404 311 11395.57 71.35 57085.60 88888.00 2014-11-07 22:45:19.904 311 11395.55 71.33 57085.36 88888.00 2014-11-07 22:45:20.404 311 11395.53 71.32 57085.14 88888.00 2014-11-07 22:45:20.904 311 11395.50 71.35 57084.91 88888.00 2014-11-07 22:45:21.404 311 11395.49 71.31 57084.65 88888.00 2014-11-07 22:45:21.904 311 11395.47 71.28 57084.43 88888.00 2014-11-07 22:45:22.404 311 11395.43 71.25 57084.18 88888.00 2014-11-07 22:45:22.904 311 11395.44 71.23 57083.93 88888.00 2014-11-07 22:45:23.404 311 11395.46 71.24 57083.71 88888.00 2014-11-07 22:45:23.904 311 11395.46 71.28 57083.54 88888.00 2014-11-07 22:45:24.404 311 11395.44 71.28 57083.34 88888.00 2014-11-07 22:45:24.904 311 11395.46 71.26 57083.21 88888.00 2014-11-07 22:45:25.404 311 11395.40 71.28 57083.08 88888.00 2014-11-07 22:45:25.904 311 11395.40 71.29 57082.92 88888.00 2014-11-07 22:45:26.404 311 11395.41 71.33 57082.77 88888.00 2014-11-07 22:45:26.904 311 11395.40 71.43 57082.62 88888.00 2014-11-07 22:45:27.404 311 11395.37 71.51 57082.50 88888.00 2014-11-07 22:45:27.904 311 11395.36 71.52 57082.41 88888.00 2014-11-07 22:45:28.404 311 11395.39 71.53 57082.31 88888.00 2014-11-07 22:45:28.904 311 11395.42 71.54 57082.19 88888.00 2014-11-07 22:45:29.404 311 11395.47 71.64 57082.08 88888.00 2014-11-07 22:45:29.904 311 11395.53 71.71 57081.91 88888.00 2014-11-07 22:45:30.404 311 11395.57 71.74 57081.78 88888.00 2014-11-07 22:45:30.904 311 11395.64 71.80 57081.64 88888.00 2014-11-07 22:45:31.404 311 11395.65 71.80 57081.43 88888.00 2014-11-07 22:45:31.904 311 11395.67 71.81 57081.27 88888.00 2014-11-07 22:45:32.404 311 11395.68 71.86 57081.14 88888.00 2014-11-07 22:45:32.904 311 11395.67 71.86 57080.99 88888.00 2014-11-07 22:45:33.404 311 11395.69 71.78 57080.80 88888.00 2014-11-07 22:45:33.904 311 11395.71 71.74 57080.59 88888.00 2014-11-07 22:45:34.404 311 11395.71 71.71 57080.42 88888.00 2014-11-07 22:45:34.904 311 11395.70 71.66 57080.21 88888.00 2014-11-07 22:45:35.404 311 11395.74 71.64 57080.03 88888.00 2014-11-07 22:45:35.904 311 11395.75 71.57 57079.89 88888.00 2014-11-07 22:45:36.404 311 11395.77 71.53 57079.73 88888.00 2014-11-07 22:45:36.904 311 11395.76 71.49 57079.55 88888.00 2014-11-07 22:45:37.404 311 11395.77 71.46 57079.34 88888.00 2014-11-07 22:45:37.904 311 11395.72 71.42 57079.07 88888.00 2014-11-07 22:45:38.404 311 11395.65 71.37 57078.91 88888.00 2014-11-07 22:45:38.904 311 11395.74 71.32 57078.73 88888.00 2014-11-07 22:45:39.404 311 11395.77 71.26 57078.49 88888.00 2014-11-07 22:45:39.904 311 11395.76 71.24 57078.28 88888.00 2014-11-07 22:45:40.404 311 11395.83 71.25 57078.01 88888.00 2014-11-07 22:45:40.904 311 11395.86 71.17 57077.74 88888.00 2014-11-07 22:45:41.404 311 11395.89 71.06 57077.51 88888.00 2014-11-07 22:45:41.904 311 11395.88 70.96 57077.29 88888.00 2014-11-07 22:45:42.404 311 11395.84 70.92 57077.12 88888.00 2014-11-07 22:45:42.904 311 11395.85 70.85 57076.97 88888.00 2014-11-07 22:45:43.404 311 11395.86 70.81 57076.85 88888.00 2014-11-07 22:45:43.904 311 11395.91 70.74 57076.67 88888.00 2014-11-07 22:45:44.404 311 11395.93 70.65 57076.50 88888.00 2014-11-07 22:45:44.904 311 11395.90 70.62 57076.33 88888.00 2014-11-07 22:45:45.404 311 11395.93 70.58 57076.10 88888.00 2014-11-07 22:45:45.904 311 11395.96 70.50 57075.90 88888.00 2014-11-07 22:45:46.404 311 11396.02 70.42 57075.75 88888.00 2014-11-07 22:45:46.904 311 11396.02 70.35 57075.59 88888.00 2014-11-07 22:45:47.404 311 11396.06 70.33 57075.45 88888.00 2014-11-07 22:45:47.904 311 11396.07 70.27 57075.38 88888.00 2014-11-07 22:45:48.404 311 11396.10 70.20 57075.27 88888.00 2014-11-07 22:45:48.904 311 11396.09 70.16 57075.17 88888.00 2014-11-07 22:45:49.404 311 11396.06 70.07 57075.04 88888.00 2014-11-07 22:45:49.904 311 11396.06 70.03 57074.95 88888.00 2014-11-07 22:45:50.404 311 11396.05 70.02 57074.88 88888.00 2014-11-07 22:45:50.904 311 11396.05 69.94 57074.74 88888.00 2014-11-07 22:45:51.404 311 11396.09 69.89 57074.64 88888.00 2014-11-07 22:45:51.904 311 11396.13 69.85 57074.56 88888.00 2014-11-07 22:45:52.404 311 11396.17 69.81 57074.43 88888.00 2014-11-07 22:45:52.904 311 11396.30 69.75 57074.31 88888.00 2014-11-07 22:45:53.404 311 11396.33 69.74 57074.28 88888.00 2014-11-07 22:45:53.904 311 11396.32 69.70 57074.23 88888.00 2014-11-07 22:45:54.404 311 11396.33 69.65 57074.10 88888.00 2014-11-07 22:45:54.904 311 11396.33 69.59 57074.03 88888.00 2014-11-07 22:45:55.404 311 11396.37 69.53 57074.02 88888.00 2014-11-07 22:45:55.904 311 11396.44 69.54 57073.93 88888.00 2014-11-07 22:45:56.404 311 11396.48 69.45 57073.86 88888.00 2014-11-07 22:45:56.904 311 11396.45 69.36 57073.78 88888.00 2014-11-07 22:45:57.404 311 11396.52 69.34 57073.74 88888.00 2014-11-07 22:45:57.904 311 11396.51 69.26 57073.73 88888.00 2014-11-07 22:45:58.404 311 11396.53 69.18 57073.66 88888.00 2014-11-07 22:45:58.904 311 11396.67 69.07 57073.60 88888.00 2014-11-07 22:45:59.404 311 11396.74 68.98 57073.55 88888.00 2014-11-07 22:45:59.904 311 11396.83 68.87 57073.60 88888.00 2014-11-07 22:46:00.404 311 11396.95 68.77 57073.57 88888.00 2014-11-07 22:46:00.904 311 11397.03 68.71 57073.45 88888.00 2014-11-07 22:46:01.404 311 11397.02 68.67 57073.41 88888.00 2014-11-07 22:46:01.904 311 11397.06 68.63 57073.33 88888.00 2014-11-07 22:46:02.404 311 11397.15 68.53 57073.31 88888.00 2014-11-07 22:46:02.904 311 11397.27 68.47 57073.31 88888.00 2014-11-07 22:46:03.404 311 11397.30 68.41 57073.26 88888.00 2014-11-07 22:46:03.904 311 11397.35 68.23 57073.21 88888.00 2014-11-07 22:46:04.404 311 11397.36 68.12 57073.29 88888.00 2014-11-07 22:46:04.904 311 11397.36 68.02 57073.35 88888.00 2014-11-07 22:46:05.404 311 11397.38 67.92 57073.39 88888.00 2014-11-07 22:46:05.904 311 11397.38 67.83 57073.41 88888.00 2014-11-07 22:46:06.404 311 11397.37 67.73 57073.48 88888.00 2014-11-07 22:46:06.904 311 11397.37 67.54 57073.47 88888.00 2014-11-07 22:46:07.404 311 11397.32 67.44 57073.52 88888.00 2014-11-07 22:46:07.904 311 11397.28 67.38 57073.70 88888.00 2014-11-07 22:46:08.404 311 11397.22 67.35 57073.90 88888.00 2014-11-07 22:46:08.904 311 11397.15 67.32 57074.02 88888.00 2014-11-07 22:46:09.404 311 11397.13 67.22 57074.17 88888.00 2014-11-07 22:46:09.904 311 11397.02 67.03 57074.28 88888.00 2014-11-07 22:46:10.404 311 11396.93 66.89 57074.45 88888.00 2014-11-07 22:46:10.904 311 11396.82 66.84 57074.68 88888.00 2014-11-07 22:46:11.404 311 11396.80 66.84 57074.88 88888.00 2014-11-07 22:46:11.904 311 11396.73 66.82 57075.02 88888.00 2014-11-07 22:46:12.404 311 11396.72 66.81 57075.15 88888.00 2014-11-07 22:46:12.904 311 11396.66 66.79 57075.25 88888.00 2014-11-07 22:46:13.404 311 11396.52 66.68 57075.32 88888.00 2014-11-07 22:46:13.904 311 11396.42 66.66 57075.45 88888.00 2014-11-07 22:46:14.404 311 11396.44 66.62 57075.57 88888.00 2014-11-07 22:46:14.904 311 11396.31 66.61 57075.66 88888.00 2014-11-07 22:46:15.404 311 11396.21 66.59 57075.77 88888.00 2014-11-07 22:46:15.904 311 11396.13 66.52 57075.83 88888.00 2014-11-07 22:46:16.404 311 11396.04 66.39 57075.95 88888.00 2014-11-07 22:46:16.904 311 11395.96 66.32 57076.07 88888.00 2014-11-07 22:46:17.404 311 11395.83 66.23 57076.08 88888.00 2014-11-07 22:46:17.904 311 11395.76 66.21 57076.14 88888.00 2014-11-07 22:46:18.404 311 11395.67 66.12 57076.23 88888.00 2014-11-07 22:46:18.904 311 11395.58 65.99 57076.37 88888.00 2014-11-07 22:46:19.404 311 11395.50 65.91 57076.48 88888.00 2014-11-07 22:46:19.904 311 11395.40 65.89 57076.58 88888.00 2014-11-07 22:46:20.404 311 11395.29 65.84 57076.68 88888.00 2014-11-07 22:46:20.904 311 11395.19 65.82 57076.75 88888.00 2014-11-07 22:46:21.404 311 11395.08 65.80 57076.79 88888.00 2014-11-07 22:46:21.904 311 11394.94 65.71 57076.87 88888.00 2014-11-07 22:46:22.404 311 11394.91 65.65 57076.88 88888.00 2014-11-07 22:46:22.904 311 11394.84 65.64 57076.99 88888.00 2014-11-07 22:46:23.404 311 11394.73 65.57 57077.06 88888.00 2014-11-07 22:46:23.904 311 11394.70 65.52 57077.16 88888.00 2014-11-07 22:46:24.404 311 11394.61 65.53 57077.25 88888.00 2014-11-07 22:46:24.904 311 11394.60 65.47 57077.26 88888.00 2014-11-07 22:46:25.404 311 11394.61 65.38 57077.31 88888.00 2014-11-07 22:46:25.904 311 11394.57 65.35 57077.42 88888.00 2014-11-07 22:46:26.404 311 11394.56 65.37 57077.45 88888.00 2014-11-07 22:46:26.904 311 11394.51 65.39 57077.44 88888.00 2014-11-07 22:46:27.404 311 11394.46 65.40 57077.44 88888.00 2014-11-07 22:46:27.904 311 11394.44 65.31 57077.56 88888.00 2014-11-07 22:46:28.404 311 11394.39 65.23 57077.64 88888.00 2014-11-07 22:46:28.904 311 11394.28 65.19 57077.58 88888.00 2014-11-07 22:46:29.404 311 11394.17 65.16 57077.53 88888.00 2014-11-07 22:46:29.904 311 11394.09 65.06 57077.62 88888.00 2014-11-07 22:46:30.404 311 11394.04 65.00 57077.62 88888.00 2014-11-07 22:46:30.904 311 11394.03 65.00 57077.68 88888.00 2014-11-07 22:46:31.404 311 11394.01 65.00 57077.74 88888.00 2014-11-07 22:46:31.904 311 11394.01 65.00 57077.76 88888.00 2014-11-07 22:46:32.404 311 11393.97 64.93 57077.80 88888.00 2014-11-07 22:46:32.904 311 11394.00 64.89 57077.95 88888.00 2014-11-07 22:46:33.404 311 11393.95 64.86 57077.98 88888.00 2014-11-07 22:46:33.904 311 11393.91 64.84 57077.87 88888.00 2014-11-07 22:46:34.404 311 11393.90 64.80 57077.80 88888.00 2014-11-07 22:46:34.904 311 11393.89 64.80 57077.71 88888.00 2014-11-07 22:46:35.404 311 11393.85 64.80 57077.68 88888.00 2014-11-07 22:46:35.904 311 11393.82 64.76 57077.72 88888.00 2014-11-07 22:46:36.404 311 11393.76 64.76 57077.77 88888.00 2014-11-07 22:46:36.904 311 11393.76 64.75 57077.82 88888.00 2014-11-07 22:46:37.404 311 11393.77 64.71 57077.77 88888.00 2014-11-07 22:46:37.904 311 11393.87 64.70 57077.74 88888.00 2014-11-07 22:46:38.404 311 11393.88 64.73 57077.82 88888.00 2014-11-07 22:46:38.904 311 11393.91 64.71 57077.80 88888.00 2014-11-07 22:46:39.404 311 11393.92 64.71 57077.81 88888.00 2014-11-07 22:46:39.904 311 11393.97 64.71 57077.88 88888.00 2014-11-07 22:46:40.404 311 11393.95 64.68 57077.85 88888.00 2014-11-07 22:46:40.904 311 11393.98 64.65 57077.83 88888.00 2014-11-07 22:46:41.404 311 11394.02 64.69 57077.85 88888.00 2014-11-07 22:46:41.904 311 11394.10 64.66 57077.91 88888.00 2014-11-07 22:46:42.404 311 11394.16 64.59 57078.00 88888.00 2014-11-07 22:46:42.904 311 11394.15 64.57 57078.01 88888.00 2014-11-07 22:46:43.404 311 11394.12 64.59 57078.09 88888.00 2014-11-07 22:46:43.904 311 11394.15 64.59 57078.09 88888.00 2014-11-07 22:46:44.404 311 11394.15 64.58 57078.14 88888.00 2014-11-07 22:46:44.904 311 11394.19 64.55 57078.25 88888.00 2014-11-07 22:46:45.404 311 11394.19 64.51 57078.32 88888.00 2014-11-07 22:46:45.904 311 11394.23 64.50 57078.35 88888.00 2014-11-07 22:46:46.404 311 11394.22 64.50 57078.36 88888.00 2014-11-07 22:46:46.904 311 11394.23 64.51 57078.35 88888.00 2014-11-07 22:46:47.404 311 11394.23 64.51 57078.42 88888.00 2014-11-07 22:46:47.904 311 11394.23 64.48 57078.43 88888.00 2014-11-07 22:46:48.404 311 11394.24 64.45 57078.48 88888.00 2014-11-07 22:46:48.904 311 11394.28 64.42 57078.54 88888.00 2014-11-07 22:46:49.404 311 11394.26 64.43 57078.60 88888.00 2014-11-07 22:46:49.904 311 11394.31 64.44 57078.73 88888.00 2014-11-07 22:46:50.404 311 11394.33 64.42 57078.84 88888.00 2014-11-07 22:46:50.904 311 11394.33 64.36 57078.87 88888.00 2014-11-07 22:46:51.404 311 11394.36 64.34 57078.85 88888.00 2014-11-07 22:46:51.904 311 11394.43 64.31 57078.90 88888.00 2014-11-07 22:46:52.404 311 11394.47 64.31 57078.97 88888.00 2014-11-07 22:46:52.904 311 11394.52 64.31 57078.92 88888.00 2014-11-07 22:46:53.404 311 11394.54 64.31 57078.87 88888.00 2014-11-07 22:46:53.904 311 11394.57 64.25 57078.87 88888.00 2014-11-07 22:46:54.404 311 11394.58 64.22 57078.87 88888.00 2014-11-07 22:46:54.904 311 11394.64 64.16 57078.84 88888.00 2014-11-07 22:46:55.404 311 11394.70 64.16 57078.85 88888.00 2014-11-07 22:46:55.904 311 11394.73 64.09 57078.78 88888.00 2014-11-07 22:46:56.404 311 11394.75 64.08 57078.77 88888.00 2014-11-07 22:46:56.904 311 11394.78 64.04 57078.62 88888.00 2014-11-07 22:46:57.404 311 11394.80 64.00 57078.49 88888.00 2014-11-07 22:46:57.904 311 11394.89 63.94 57078.43 88888.00 2014-11-07 22:46:58.404 311 11394.99 63.87 57078.32 88888.00 2014-11-07 22:46:58.904 311 11395.07 63.84 57078.28 88888.00 2014-11-07 22:46:59.404 311 11395.17 63.83 57078.27 88888.00 2014-11-07 22:46:59.904 311 11395.23 63.85 57078.15 88888.00 2014-11-07 22:47:00.404 311 11395.30 63.85 57078.10 88888.00 2014-11-07 22:47:00.904 311 11395.39 63.87 57078.03 88888.00 2014-11-07 22:47:01.404 311 11395.44 63.89 57078.06 88888.00 2014-11-07 22:47:01.904 311 11395.53 63.81 57078.10 88888.00 2014-11-07 22:47:02.404 311 11395.63 63.77 57078.13 88888.00 2014-11-07 22:47:02.904 311 11395.67 63.76 57078.08 88888.00 2014-11-07 22:47:03.404 311 11395.69 63.74 57078.09 88888.00 2014-11-07 22:47:03.904 311 11395.77 63.71 57078.14 88888.00 2014-11-07 22:47:04.404 311 11395.76 63.69 57078.11 88888.00 2014-11-07 22:47:04.904 311 11395.82 63.66 57078.08 88888.00 2014-11-07 22:47:05.404 311 11395.84 63.67 57078.13 88888.00 2014-11-07 22:47:05.904 311 11395.88 63.69 57078.19 88888.00 2014-11-07 22:47:06.404 311 11395.85 63.60 57078.22 88888.00 2014-11-07 22:47:06.904 311 11395.91 63.60 57078.21 88888.00 2014-11-07 22:47:07.404 311 11395.89 63.62 57078.20 88888.00 2014-11-07 22:47:07.904 311 11395.89 63.60 57078.25 88888.00 2014-11-07 22:47:08.404 311 11395.90 63.58 57078.28 88888.00 2014-11-07 22:47:08.904 311 11395.91 63.57 57078.26 88888.00 2014-11-07 22:47:09.404 311 11395.91 63.53 57078.25 88888.00 2014-11-07 22:47:09.904 311 11395.90 63.51 57078.27 88888.00 2014-11-07 22:47:10.404 311 11395.89 63.51 57078.29 88888.00 2014-11-07 22:47:10.904 311 11395.86 63.47 57078.29 88888.00 2014-11-07 22:47:11.404 311 11395.88 63.42 57078.32 88888.00 2014-11-07 22:47:11.904 311 11395.95 63.40 57078.38 88888.00 2014-11-07 22:47:12.404 311 11395.99 63.40 57078.48 88888.00 2014-11-07 22:47:12.904 311 11396.02 63.42 57078.48 88888.00 2014-11-07 22:47:13.404 311 11396.02 63.42 57078.46 88888.00 2014-11-07 22:47:13.904 311 11396.05 63.39 57078.45 88888.00 2014-11-07 22:47:14.404 311 11396.05 63.36 57078.43 88888.00 2014-11-07 22:47:14.904 311 11396.07 63.42 57078.52 88888.00 2014-11-07 22:47:15.404 311 11396.09 63.43 57078.62 88888.00 2014-11-07 22:47:15.904 311 11396.14 63.41 57078.59 88888.00 2014-11-07 22:47:16.404 311 11396.18 63.39 57078.67 88888.00 2014-11-07 22:47:16.904 311 11396.20 63.40 57078.75 88888.00 2014-11-07 22:47:17.404 311 11396.21 63.32 57078.72 88888.00 2014-11-07 22:47:17.904 311 11396.23 63.26 57078.66 88888.00 2014-11-07 22:47:18.404 311 11396.26 63.27 57078.73 88888.00 2014-11-07 22:47:18.904 311 11396.28 63.28 57078.77 88888.00 2014-11-07 22:47:19.404 311 11396.35 63.29 57078.75 88888.00 2014-11-07 22:47:19.904 311 11396.40 63.24 57078.68 88888.00 2014-11-07 22:47:20.404 311 11396.45 63.22 57078.62 88888.00 2014-11-07 22:47:20.904 311 11396.47 63.22 57078.59 88888.00 2014-11-07 22:47:21.404 311 11396.49 63.23 57078.61 88888.00 2014-11-07 22:47:21.904 311 11396.56 63.24 57078.66 88888.00 2014-11-07 22:47:22.404 311 11396.60 63.22 57078.61 88888.00 2014-11-07 22:47:22.904 311 11396.66 63.20 57078.61 88888.00 2014-11-07 22:47:23.404 311 11396.70 63.23 57078.66 88888.00 2014-11-07 22:47:23.904 311 11396.79 63.23 57078.66 88888.00 2014-11-07 22:47:24.404 311 11396.85 63.26 57078.70 88888.00 2014-11-07 22:47:24.904 311 11396.95 63.29 57078.75 88888.00 2014-11-07 22:47:25.404 311 11397.03 63.29 57078.79 88888.00 2014-11-07 22:47:25.904 311 11397.09 63.27 57078.83 88888.00 2014-11-07 22:47:26.404 311 11397.13 63.24 57078.84 88888.00 2014-11-07 22:47:26.904 311 11397.15 63.24 57078.80 88888.00 2014-11-07 22:47:27.404 311 11397.21 63.22 57078.87 88888.00 2014-11-07 22:47:27.904 311 11397.24 63.20 57078.84 88888.00 2014-11-07 22:47:28.404 311 11397.30 63.22 57078.75 88888.00 2014-11-07 22:47:28.904 311 11397.37 63.20 57078.71 88888.00 2014-11-07 22:47:29.404 311 11397.43 63.19 57078.70 88888.00 2014-11-07 22:47:29.904 311 11397.48 63.16 57078.64 88888.00 2014-11-07 22:47:30.404 311 11397.58 63.14 57078.60 88888.00 2014-11-07 22:47:30.904 311 11397.64 63.17 57078.62 88888.00 2014-11-07 22:47:31.404 311 11397.71 63.15 57078.62 88888.00 2014-11-07 22:47:31.904 311 11397.81 63.16 57078.67 88888.00 2014-11-07 22:47:32.404 311 11397.84 63.14 57078.71 88888.00 2014-11-07 22:47:32.904 311 11397.85 63.12 57078.74 88888.00 2014-11-07 22:47:33.404 311 11397.85 63.10 57078.73 88888.00 2014-11-07 22:47:33.904 311 11397.84 63.12 57078.81 88888.00 2014-11-07 22:47:34.404 311 11397.87 63.10 57078.83 88888.00 2014-11-07 22:47:34.904 311 11397.97 63.13 57078.86 88888.00 2014-11-07 22:47:35.404 311 11398.00 63.10 57078.90 88888.00 2014-11-07 22:47:35.904 311 11398.05 63.12 57078.90 88888.00 2014-11-07 22:47:36.404 311 11398.06 63.10 57078.91 88888.00 2014-11-07 22:47:36.904 311 11398.07 63.09 57079.00 88888.00 2014-11-07 22:47:37.404 311 11398.13 63.07 57079.06 88888.00 2014-11-07 22:47:37.904 311 11398.14 63.03 57079.11 88888.00 2014-11-07 22:47:38.404 311 11398.14 63.02 57079.24 88888.00 2014-11-07 22:47:38.904 311 11398.14 63.01 57079.28 88888.00 2014-11-07 22:47:39.404 311 11398.18 63.02 57079.34 88888.00 2014-11-07 22:47:39.904 311 11398.19 63.05 57079.45 88888.00 2014-11-07 22:47:40.404 311 11398.19 63.09 57079.52 88888.00 2014-11-07 22:47:40.904 311 11398.24 63.12 57079.52 88888.00 2014-11-07 22:47:41.404 311 11398.28 63.06 57079.71 88888.00 2014-11-07 22:47:41.904 311 11398.25 63.09 57079.88 88888.00 2014-11-07 22:47:42.404 311 11398.21 63.05 57080.00 88888.00 2014-11-07 22:47:42.904 311 11398.24 62.98 57080.09 88888.00 2014-11-07 22:47:43.404 311 11398.24 63.02 57080.21 88888.00 2014-11-07 22:47:43.904 311 11398.21 63.05 57080.25 88888.00 2014-11-07 22:47:44.404 311 11398.21 63.05 57080.33 88888.00 2014-11-07 22:47:44.904 311 11398.21 63.01 57080.44 88888.00 2014-11-07 22:47:45.404 311 11398.21 63.01 57080.51 88888.00 2014-11-07 22:47:45.904 311 11398.22 63.09 57080.58 88888.00 2014-11-07 22:47:46.404 311 11398.22 63.15 57080.70 88888.00 2014-11-07 22:47:46.904 311 11398.17 63.19 57080.89 88888.00 2014-11-07 22:47:47.404 311 11398.17 63.19 57081.03 88888.00 2014-11-07 22:47:47.904 311 11398.20 63.22 57081.16 88888.00 2014-11-07 22:47:48.405 311 11398.24 63.21 57081.25 88888.00 2014-11-07 22:47:48.905 311 11398.25 63.21 57081.31 88888.00 2014-11-07 22:47:49.405 311 11398.27 63.27 57081.51 88888.00 2014-11-07 22:47:49.905 311 11398.34 63.30 57081.68 88888.00 2014-11-07 22:47:50.405 311 11398.33 63.27 57081.81 88888.00 2014-11-07 22:47:50.905 311 11398.32 63.28 57081.95 88888.00 2014-11-07 22:47:51.405 311 11398.31 63.28 57081.96 88888.00 2014-11-07 22:47:51.905 311 11398.28 63.33 57082.00 88888.00 2014-11-07 22:47:52.405 311 11398.28 63.33 57082.12 88888.00 2014-11-07 22:47:52.905 311 11398.28 63.36 57082.31 88888.00 2014-11-07 22:47:53.405 311 11398.31 63.40 57082.47 88888.00 2014-11-07 22:47:53.905 311 11398.29 63.44 57082.68 88888.00 2014-11-07 22:47:54.405 311 11398.27 63.48 57082.87 88888.00 2014-11-07 22:47:54.905 311 11398.27 63.49 57082.94 88888.00 2014-11-07 22:47:55.405 311 11398.25 63.50 57083.07 88888.00 2014-11-07 22:47:55.905 311 11398.24 63.53 57083.26 88888.00 2014-11-07 22:47:56.405 311 11398.25 63.56 57083.41 88888.00 2014-11-07 22:47:56.905 311 11398.24 63.67 57083.55 88888.00 2014-11-07 22:47:57.405 311 11398.21 63.68 57083.73 88888.00 2014-11-07 22:47:57.905 311 11398.20 63.68 57083.94 88888.00 2014-11-07 22:47:58.405 311 11398.15 63.69 57084.14 88888.00 2014-11-07 22:47:58.905 311 11398.15 63.73 57084.33 88888.00 2014-11-07 22:47:59.405 311 11398.19 63.77 57084.51 88888.00 2014-11-07 22:47:59.905 311 11398.20 63.80 57084.65 88888.00 2014-11-07 22:48:00.405 311 11398.20 63.83 57084.81 88888.00 2014-11-07 22:48:00.905 311 11398.20 63.89 57084.99 88888.00 2014-11-07 22:48:01.405 311 11398.21 63.88 57085.19 88888.00 2014-11-07 22:48:01.905 311 11398.18 63.92 57085.36 88888.00 2014-11-07 22:48:02.405 311 11398.15 63.92 57085.59 88888.00 2014-11-07 22:48:02.905 311 11398.11 63.98 57085.78 88888.00 2014-11-07 22:48:03.405 311 11398.12 64.02 57085.97 88888.00 2014-11-07 22:48:03.905 311 11398.12 64.05 57086.17 88888.00 2014-11-07 22:48:04.405 311 11398.08 64.10 57086.37 88888.00 2014-11-07 22:48:04.905 311 11398.12 64.14 57086.62 88888.00 2014-11-07 22:48:05.405 311 11398.12 64.19 57086.83 88888.00 2014-11-07 22:48:05.905 311 11398.06 64.25 57086.98 88888.00 2014-11-07 22:48:06.405 311 11398.05 64.25 57087.14 88888.00 2014-11-07 22:48:06.905 311 11398.00 64.25 57087.33 88888.00 2014-11-07 22:48:07.405 311 11397.98 64.29 57087.52 88888.00 2014-11-07 22:48:07.905 311 11397.95 64.36 57087.71 88888.00 2014-11-07 22:48:08.405 311 11397.92 64.35 57087.85 88888.00 2014-11-07 22:48:08.905 311 11397.90 64.36 57087.97 88888.00 2014-11-07 22:48:09.405 311 11397.88 64.42 57088.15 88888.00 2014-11-07 22:48:09.905 311 11397.84 64.44 57088.31 88888.00 2014-11-07 22:48:10.405 311 11397.86 64.48 57088.48 88888.00 2014-11-07 22:48:10.905 311 11397.90 64.50 57088.61 88888.00 2014-11-07 22:48:11.405 311 11397.85 64.51 57088.79 88888.00 2014-11-07 22:48:11.905 311 11397.81 64.56 57089.01 88888.00 2014-11-07 22:48:12.405 311 11397.81 64.62 57089.27 88888.00 2014-11-07 22:48:12.905 311 11397.85 64.69 57089.47 88888.00 2014-11-07 22:48:13.405 311 11397.83 64.71 57089.66 88888.00 2014-11-07 22:48:13.905 311 11397.79 64.71 57089.85 88888.00 2014-11-07 22:48:14.405 311 11397.79 64.77 57090.13 88888.00 2014-11-07 22:48:14.905 311 11397.77 64.80 57090.33 88888.00 2014-11-07 22:48:15.405 311 11397.73 64.85 57090.55 88888.00 2014-11-07 22:48:15.905 311 11397.72 64.89 57090.80 88888.00 2014-11-07 22:48:16.405 311 11397.74 64.89 57091.03 88888.00 2014-11-07 22:48:16.905 311 11397.74 64.97 57091.22 88888.00 2014-11-07 22:48:17.405 311 11397.67 65.00 57091.39 88888.00 2014-11-07 22:48:17.905 311 11397.67 65.03 57091.64 88888.00 2014-11-07 22:48:18.405 311 11397.62 65.10 57091.87 88888.00 2014-11-07 22:48:18.905 311 11397.52 65.09 57092.03 88888.00 2014-11-07 22:48:19.405 311 11397.49 65.12 57092.25 88888.00 2014-11-07 22:48:19.905 311 11397.42 65.13 57092.47 88888.00 2014-11-07 22:48:20.405 311 11397.34 65.12 57092.61 88888.00 2014-11-07 22:48:20.905 311 11397.27 65.19 57092.86 88888.00 2014-11-07 22:48:21.405 311 11397.15 65.23 57093.10 88888.00 2014-11-07 22:48:21.905 311 11397.09 65.24 57093.25 88888.00 2014-11-07 22:48:22.405 311 11397.02 65.28 57093.42 88888.00 2014-11-07 22:48:22.905 311 11396.93 65.34 57093.66 88888.00 2014-11-07 22:48:23.405 311 11396.87 65.37 57093.86 88888.00 2014-11-07 22:48:23.905 311 11396.82 65.33 57094.02 88888.00 2014-11-07 22:48:24.405 311 11396.78 65.33 57094.17 88888.00 2014-11-07 22:48:24.905 311 11396.66 65.35 57094.40 88888.00 2014-11-07 22:48:25.405 311 11396.54 65.31 57094.58 88888.00 2014-11-07 22:48:25.905 311 11396.41 65.32 57094.84 88888.00 2014-11-07 22:48:26.405 311 11396.30 65.32 57095.08 88888.00 2014-11-07 22:48:26.905 311 11396.18 65.32 57095.24 88888.00 2014-11-07 22:48:27.405 311 11396.06 65.23 57095.47 88888.00 2014-11-07 22:48:27.905 311 11395.92 65.25 57095.62 88888.00 2014-11-07 22:48:28.405 311 11395.81 65.27 57095.79 88888.00 2014-11-07 22:48:28.905 311 11395.68 65.25 57095.99 88888.00 2014-11-07 22:48:29.405 311 11395.54 65.27 57096.14 88888.00 2014-11-07 22:48:29.905 311 11395.43 65.26 57096.32 88888.00 2014-11-07 22:48:30.405 311 11395.28 65.33 57096.55 88888.00 2014-11-07 22:48:30.905 311 11395.20 65.32 57096.72 88888.00 2014-11-07 22:48:31.405 311 11395.06 65.32 57096.90 88888.00 2014-11-07 22:48:31.905 311 11394.99 65.28 57097.10 88888.00 2014-11-07 22:48:32.405 311 11394.86 65.30 57097.28 88888.00 2014-11-07 22:48:32.905 311 11394.70 65.30 57097.59 88888.00 2014-11-07 22:48:33.405 311 11394.59 65.23 57097.81 88888.00 2014-11-07 22:48:33.905 311 11394.46 65.21 57098.04 88888.00 2014-11-07 22:48:34.405 311 11394.36 65.23 57098.28 88888.00 2014-11-07 22:48:34.905 311 11394.26 65.19 57098.54 88888.00 2014-11-07 22:48:35.405 311 11394.15 65.19 57098.75 88888.00 2014-11-07 22:48:35.905 311 11394.01 65.18 57099.00 88888.00 2014-11-07 22:48:36.405 311 11393.85 65.21 57099.20 88888.00 2014-11-07 22:48:36.905 311 11393.75 65.25 57099.39 88888.00 2014-11-07 22:48:37.405 311 11393.66 65.25 57099.47 88888.00 2014-11-07 22:48:37.905 311 11393.57 65.25 57099.77 88888.00 2014-11-07 22:48:38.405 311 11393.50 65.26 57100.02 88888.00 2014-11-07 22:48:38.905 311 11393.36 65.27 57100.22 88888.00 2014-11-07 22:48:39.405 311 11393.27 65.30 57100.44 88888.00 2014-11-07 22:48:39.905 311 11393.14 65.26 57100.66 88888.00 2014-11-07 22:48:40.405 311 11393.03 65.23 57100.80 88888.00 2014-11-07 22:48:40.905 311 11392.90 65.19 57100.97 88888.00 2014-11-07 22:48:41.405 311 11392.76 65.18 57101.18 88888.00 2014-11-07 22:48:41.905 311 11392.63 65.18 57101.38 88888.00 2014-11-07 22:48:42.405 311 11392.44 65.13 57101.62 88888.00 2014-11-07 22:48:42.905 311 11392.35 65.12 57101.83 88888.00 2014-11-07 22:48:43.405 311 11392.30 65.11 57101.98 88888.00 2014-11-07 22:48:43.905 311 11392.16 65.12 57102.20 88888.00 2014-11-07 22:48:44.405 311 11392.00 65.14 57102.40 88888.00 2014-11-07 22:48:44.905 311 11391.86 65.13 57102.52 88888.00 2014-11-07 22:48:45.405 311 11391.75 65.06 57102.60 88888.00 2014-11-07 22:48:45.905 311 11391.62 65.04 57102.71 88888.00 2014-11-07 22:48:46.405 311 11391.51 65.09 57102.84 88888.00 2014-11-07 22:48:46.905 311 11391.46 65.12 57103.07 88888.00 2014-11-07 22:48:47.405 311 11391.38 65.12 57103.26 88888.00 2014-11-07 22:48:47.905 311 11391.20 65.11 57103.45 88888.00 2014-11-07 22:48:48.405 311 11391.10 65.11 57103.56 88888.00 2014-11-07 22:48:48.905 311 11391.03 65.07 57103.54 88888.00 2014-11-07 22:48:49.405 311 11390.95 65.02 57103.58 88888.00 2014-11-07 22:48:49.905 311 11390.83 65.02 57103.76 88888.00 2014-11-07 22:48:50.405 311 11390.74 64.97 57103.90 88888.00 2014-11-07 22:48:50.905 311 11390.62 64.96 57104.01 88888.00 2014-11-07 22:48:51.405 311 11390.56 64.97 57104.19 88888.00 2014-11-07 22:48:51.905 311 11390.44 64.94 57104.33 88888.00 2014-11-07 22:48:52.405 311 11390.30 64.90 57104.46 88888.00 2014-11-07 22:48:52.905 311 11390.20 64.91 57104.64 88888.00 2014-11-07 22:48:53.405 311 11390.08 64.90 57104.78 88888.00 2014-11-07 22:48:53.905 311 11389.99 64.92 57104.89 88888.00 2014-11-07 22:48:54.405 311 11389.90 64.91 57105.00 88888.00 2014-11-07 22:48:54.905 311 11389.82 64.89 57105.15 88888.00 2014-11-07 22:48:55.405 311 11389.70 64.86 57105.29 88888.00 2014-11-07 22:48:55.905 311 11389.53 64.85 57105.47 88888.00 2014-11-07 22:48:56.405 311 11389.45 64.83 57105.58 88888.00 2014-11-07 22:48:56.905 311 11389.39 64.84 57105.62 88888.00 2014-11-07 22:48:57.405 311 11389.33 64.85 57105.69 88888.00 2014-11-07 22:48:57.905 311 11389.28 64.86 57105.85 88888.00 2014-11-07 22:48:58.405 311 11389.23 64.89 57106.02 88888.00 2014-11-07 22:48:58.905 311 11389.21 64.92 57106.22 88888.00 2014-11-07 22:48:59.405 311 11389.17 64.93 57106.33 88888.00 2014-11-07 22:48:59.905 311 11389.12 64.97 57106.44 88888.00 2014-11-07 22:49:00.405 311 11389.05 64.96 57106.59 88888.00 2014-11-07 22:49:00.905 311 11388.97 65.03 57106.79 88888.00 2014-11-07 22:49:01.405 311 11388.93 65.06 57106.97 88888.00 2014-11-07 22:49:01.905 311 11388.83 65.04 57107.10 88888.00 2014-11-07 22:49:02.405 311 11388.79 65.04 57107.21 88888.00 2014-11-07 22:49:02.905 311 11388.72 65.09 57107.31 88888.00 2014-11-07 22:49:03.405 311 11388.62 65.12 57107.41 88888.00 2014-11-07 22:49:03.905 311 11388.49 65.19 57107.57 88888.00 2014-11-07 22:49:04.405 311 11388.41 65.16 57107.72 88888.00 2014-11-07 22:49:04.905 311 11388.39 65.18 57107.81 88888.00 2014-11-07 22:49:05.405 311 11388.38 65.23 57107.87 88888.00 2014-11-07 22:49:05.905 311 11388.35 65.27 57107.93 88888.00 2014-11-07 22:49:06.405 311 11388.31 65.31 57108.10 88888.00 2014-11-07 22:49:06.905 311 11388.24 65.38 57108.31 88888.00 2014-11-07 22:49:07.405 311 11388.20 65.45 57108.45 88888.00 2014-11-07 22:49:07.905 311 11388.19 65.48 57108.57 88888.00 2014-11-07 22:49:08.405 311 11388.11 65.51 57108.66 88888.00 2014-11-07 22:49:08.905 311 11388.03 65.52 57108.79 88888.00 2014-11-07 22:49:09.405 311 11387.99 65.57 57109.02 88888.00 2014-11-07 22:49:09.905 311 11387.91 65.55 57109.16 88888.00 2014-11-07 22:49:10.405 311 11387.86 65.58 57109.23 88888.00 2014-11-07 22:49:10.905 311 11387.82 65.60 57109.33 88888.00 2014-11-07 22:49:11.405 311 11387.76 65.61 57109.49 88888.00 2014-11-07 22:49:11.905 311 11387.70 65.62 57109.58 88888.00 2014-11-07 22:49:12.405 311 11387.69 65.67 57109.65 88888.00 2014-11-07 22:49:12.905 311 11387.65 65.67 57109.66 88888.00 2014-11-07 22:49:13.405 311 11387.62 65.72 57109.70 88888.00 2014-11-07 22:49:13.905 311 11387.58 65.72 57109.75 88888.00 2014-11-07 22:49:14.405 311 11387.55 65.75 57109.81 88888.00 2014-11-07 22:49:14.905 311 11387.49 65.75 57109.90 88888.00 2014-11-07 22:49:15.405 311 11387.41 65.81 57109.98 88888.00 2014-11-07 22:49:15.905 311 11387.22 65.85 57109.99 88888.00 2014-11-07 22:49:16.405 311 11387.19 65.88 57110.04 88888.00 2014-11-07 22:49:16.905 311 11387.28 65.95 57110.17 88888.00 2014-11-07 22:49:17.405 311 11387.22 66.00 57110.26 88888.00 2014-11-07 22:49:17.905 311 11387.19 66.02 57110.35 88888.00 2014-11-07 22:49:18.405 311 11387.15 66.03 57110.32 88888.00 2014-11-07 22:49:18.905 311 11387.08 66.05 57110.36 88888.00 2014-11-07 22:49:19.405 311 11387.09 66.09 57110.35 88888.00 2014-11-07 22:49:19.905 311 11387.09 66.16 57110.35 88888.00 2014-11-07 22:49:20.405 311 11387.10 66.19 57110.33 88888.00 2014-11-07 22:49:20.905 311 11387.10 66.27 57110.38 88888.00 2014-11-07 22:49:21.405 311 11387.06 66.34 57110.39 88888.00 2014-11-07 22:49:21.905 311 11387.03 66.40 57110.47 88888.00 2014-11-07 22:49:22.405 311 11387.02 66.45 57110.52 88888.00 2014-11-07 22:49:22.905 311 11386.97 66.46 57110.52 88888.00 2014-11-07 22:49:23.405 311 11386.93 66.49 57110.51 88888.00 2014-11-07 22:49:23.905 311 11386.87 66.52 57110.62 88888.00 2014-11-07 22:49:24.405 311 11386.83 66.55 57110.70 88888.00 2014-11-07 22:49:24.905 311 11386.81 66.54 57110.73 88888.00 2014-11-07 22:49:25.405 311 11386.76 66.56 57110.77 88888.00 2014-11-07 22:49:25.905 311 11386.81 66.63 57110.86 88888.00 2014-11-07 22:49:26.405 311 11386.80 66.64 57110.94 88888.00 2014-11-07 22:49:26.905 311 11386.74 66.71 57111.09 88888.00 2014-11-07 22:49:27.405 311 11386.69 66.79 57111.19 88888.00 2014-11-07 22:49:27.905 311 11386.67 66.82 57111.25 88888.00 2014-11-07 22:49:28.405 311 11386.65 66.87 57111.33 88888.00 2014-11-07 22:49:28.905 311 11386.64 66.88 57111.40 88888.00 2014-11-07 22:49:29.405 311 11386.62 66.94 57111.48 88888.00 2014-11-07 22:49:29.905 311 11386.55 67.01 57111.57 88888.00 2014-11-07 22:49:30.405 311 11386.47 67.04 57111.59 88888.00 2014-11-07 22:49:30.905 311 11386.46 67.11 57111.72 88888.00 2014-11-07 22:49:31.405 311 11386.43 67.14 57111.87 88888.00 2014-11-07 22:49:31.905 311 11386.37 67.22 57111.89 88888.00 2014-11-07 22:49:32.405 311 11386.36 67.31 57111.95 88888.00 2014-11-07 22:49:32.905 311 11386.33 67.42 57111.98 88888.00 2014-11-07 22:49:33.405 311 11386.29 67.49 57112.05 88888.00 2014-11-07 22:49:33.905 311 11386.24 67.56 57112.21 88888.00 2014-11-07 22:49:34.405 311 11386.23 67.63 57112.27 88888.00 2014-11-07 22:49:34.905 311 11386.24 67.75 57112.35 88888.00 2014-11-07 22:49:35.405 311 11386.23 67.81 57112.35 88888.00 2014-11-07 22:49:35.905 311 11386.16 67.90 57112.36 88888.00 2014-11-07 22:49:36.405 311 11386.16 68.02 57112.44 88888.00 2014-11-07 22:49:36.905 311 11386.16 68.18 57112.42 88888.00 2014-11-07 22:49:37.405 311 11386.16 68.29 57112.49 88888.00 2014-11-07 22:49:37.905 311 11386.16 68.37 57112.57 88888.00 2014-11-07 22:49:38.405 311 11386.10 68.41 57112.60 88888.00 2014-11-07 22:49:38.905 311 11386.09 68.45 57112.67 88888.00 2014-11-07 22:49:39.405 311 11386.06 68.54 57112.70 88888.00 2014-11-07 22:49:39.905 311 11386.03 68.59 57112.75 88888.00 2014-11-07 22:49:40.405 311 11386.02 68.68 57112.85 88888.00 2014-11-07 22:49:40.905 311 11386.09 68.79 57112.95 88888.00 2014-11-07 22:49:41.405 311 11386.10 68.92 57113.01 88888.00 2014-11-07 22:49:41.905 311 11386.03 69.06 57113.12 88888.00 2014-11-07 22:49:42.405 311 11385.98 69.14 57113.21 88888.00 2014-11-07 22:49:42.905 311 11385.95 69.17 57113.31 88888.00 2014-11-07 22:49:43.405 311 11385.91 69.28 57113.39 88888.00 2014-11-07 22:49:43.905 311 11385.92 69.42 57113.49 88888.00 2014-11-07 22:49:44.405 311 11385.90 69.51 57113.54 88888.00 2014-11-07 22:49:44.905 311 11385.88 69.55 57113.62 88888.00 2014-11-07 22:49:45.405 311 11385.83 69.66 57113.70 88888.00 2014-11-07 22:49:45.905 311 11385.83 69.73 57113.73 88888.00 2014-11-07 22:49:46.405 311 11385.80 69.75 57113.86 88888.00 2014-11-07 22:49:46.905 311 11385.76 69.82 57113.94 88888.00 2014-11-07 22:49:47.405 311 11385.74 69.90 57114.04 88888.00 2014-11-07 22:49:47.905 311 11385.70 70.02 57114.15 88888.00 2014-11-07 22:49:48.405 311 11385.63 70.15 57114.28 88888.00 2014-11-07 22:49:48.905 311 11385.63 70.21 57114.36 88888.00 2014-11-07 22:49:49.405 311 11385.60 70.26 57114.45 88888.00 2014-11-07 22:49:49.905 311 11385.51 70.36 57114.48 88888.00 2014-11-07 22:49:50.405 311 11385.47 70.48 57114.52 88888.00 2014-11-07 22:49:50.905 311 11385.48 70.55 57114.56 88888.00 2014-11-07 22:49:51.405 311 11385.40 70.63 57114.50 88888.00 2014-11-07 22:49:51.905 311 11385.29 70.67 57114.47 88888.00 2014-11-07 22:49:52.405 311 11385.25 70.72 57114.49 88888.00 2014-11-07 22:49:52.905 311 11385.22 70.79 57114.49 88888.00 2014-11-07 22:49:53.405 311 11385.19 70.90 57114.48 88888.00 2014-11-07 22:49:53.905 311 11385.15 70.92 57114.49 88888.00 2014-11-07 22:49:54.405 311 11385.16 70.99 57114.54 88888.00 2014-11-07 22:49:54.905 311 11385.15 71.10 57114.54 88888.00 2014-11-07 22:49:55.405 311 11385.11 71.20 57114.60 88888.00 2014-11-07 22:49:55.905 311 11385.04 71.24 57114.54 88888.00 2014-11-07 22:49:56.405 311 11385.06 71.32 57114.52 88888.00 2014-11-07 22:49:56.905 311 11385.04 71.44 57114.55 88888.00 2014-11-07 22:49:57.405 311 11385.00 71.47 57114.58 88888.00 2014-11-07 22:49:57.905 311 11384.95 71.54 57114.60 88888.00 2014-11-07 22:49:58.405 311 11384.87 71.58 57114.59 88888.00 2014-11-07 22:49:58.905 311 11384.81 71.64 57114.50 88888.00 2014-11-07 22:49:59.405 311 11384.73 71.70 57114.49 88888.00 2014-11-07 22:49:59.905 311 11384.69 71.77 57114.54 88888.00 2014-11-07 22:50:00.405 311 11384.63 71.79 57114.60 88888.00 2014-11-07 22:50:00.905 311 11384.59 71.83 57114.60 88888.00 2014-11-07 22:50:01.405 311 11384.58 71.85 57114.62 88888.00 2014-11-07 22:50:01.905 311 11384.50 71.90 57114.68 88888.00 2014-11-07 22:50:02.405 311 11384.45 71.94 57114.74 88888.00 2014-11-07 22:50:02.905 311 11384.39 72.00 57114.80 88888.00 2014-11-07 22:50:03.405 311 11384.32 72.01 57114.56 88888.00 2014-11-07 22:50:03.905 311 11384.33 72.01 57114.69 88888.00 2014-11-07 22:50:04.405 311 11384.28 72.06 57114.98 88888.00 2014-11-07 22:50:04.905 311 11384.22 72.11 57115.04 88888.00 2014-11-07 22:50:05.405 311 11384.11 72.14 57115.07 88888.00 2014-11-07 22:50:05.905 311 11384.02 72.19 57115.11 88888.00 2014-11-07 22:50:06.405 311 11383.93 72.25 57115.12 88888.00 2014-11-07 22:50:06.905 311 11383.83 72.28 57115.13 88888.00 2014-11-07 22:50:07.405 311 11383.81 72.30 57115.18 88888.00 2014-11-07 22:50:07.905 311 11383.79 72.35 57115.35 88888.00 2014-11-07 22:50:08.405 311 11383.68 72.42 57115.43 88888.00 2014-11-07 22:50:08.905 311 11383.66 72.51 57115.46 88888.00 2014-11-07 22:50:09.405 311 11383.66 72.56 57115.44 88888.00 2014-11-07 22:50:09.905 311 11383.53 72.61 57115.45 88888.00 2014-11-07 22:50:10.405 311 11383.48 72.68 57115.55 88888.00 2014-11-07 22:50:10.905 311 11383.40 72.79 57115.61 88888.00 2014-11-07 22:50:11.405 311 11383.33 72.82 57115.65 88888.00 2014-11-07 22:50:11.905 311 11383.27 72.86 57115.87 88888.00 2014-11-07 22:50:12.405 311 11383.21 72.92 57115.93 88888.00 2014-11-07 22:50:12.905 311 11383.16 72.99 57115.97 88888.00 2014-11-07 22:50:13.405 311 11383.10 73.05 57115.97 88888.00 2014-11-07 22:50:13.905 311 11383.07 73.07 57116.01 88888.00 2014-11-07 22:50:14.405 311 11383.04 73.15 57116.10 88888.00 2014-11-07 22:50:14.905 311 11382.94 73.23 57116.13 88888.00 2014-11-07 22:50:15.405 311 11382.87 73.27 57116.22 88888.00 2014-11-07 22:50:15.905 311 11382.80 73.32 57116.26 88888.00 2014-11-07 22:50:16.405 311 11382.78 73.40 57116.25 88888.00 2014-11-07 22:50:16.905 311 11382.71 73.44 57116.25 88888.00 2014-11-07 22:50:17.405 311 11382.64 73.47 57116.25 88888.00 2014-11-07 22:50:17.905 311 11382.59 73.50 57116.38 88888.00 2014-11-07 22:50:18.405 311 11382.52 73.50 57116.42 88888.00 2014-11-07 22:50:18.905 311 11382.47 73.57 57116.44 88888.00 2014-11-07 22:50:19.405 311 11382.40 73.63 57116.47 88888.00 2014-11-07 22:50:19.905 311 11382.33 73.63 57116.48 88888.00 2014-11-07 22:50:20.405 311 11382.23 73.63 57116.51 88888.00 2014-11-07 22:50:20.905 311 11382.19 73.75 57116.55 88888.00 2014-11-07 22:50:21.405 311 11382.14 73.77 57116.58 88888.00 2014-11-07 22:50:21.905 311 11382.12 73.83 57116.55 88888.00 2014-11-07 22:50:22.405 311 11382.09 73.92 57116.60 88888.00 2014-11-07 22:50:22.905 311 11382.01 73.90 57116.58 88888.00 2014-11-07 22:50:23.405 311 11381.94 73.94 57116.59 88888.00 2014-11-07 22:50:23.905 311 11381.91 73.95 57116.64 88888.00 2014-11-07 22:50:24.405 311 11381.88 73.88 57116.67 88888.00 2014-11-07 22:50:24.905 311 11381.85 73.89 57116.73 88888.00 2014-11-07 22:50:25.405 311 11381.78 73.96 57116.73 88888.00 2014-11-07 22:50:25.905 311 11381.68 73.96 57116.78 88888.00 2014-11-07 22:50:26.405 311 11381.66 74.01 57116.80 88888.00 2014-11-07 22:50:26.905 311 11381.60 74.03 57116.79 88888.00 2014-11-07 22:50:27.405 311 11381.50 74.01 57116.79 88888.00 2014-11-07 22:50:27.905 311 11381.45 74.01 57116.85 88888.00 2014-11-07 22:50:28.405 311 11381.44 74.03 57116.93 88888.00 2014-11-07 22:50:28.905 311 11381.38 74.04 57116.96 88888.00 2014-11-07 22:50:29.405 311 11381.34 74.05 57117.00 88888.00 2014-11-07 22:50:29.905 311 11381.32 74.15 57117.05 88888.00 2014-11-07 22:50:30.405 311 11381.27 74.19 57117.12 88888.00 2014-11-07 22:50:30.905 311 11381.16 74.17 57117.18 88888.00 2014-11-07 22:50:31.405 311 11381.04 74.16 57117.17 88888.00 2014-11-07 22:50:31.905 311 11380.99 74.16 57117.21 88888.00 2014-11-07 22:50:32.405 311 11380.95 74.17 57117.19 88888.00 2014-11-07 22:50:32.905 311 11380.89 74.21 57117.19 88888.00 2014-11-07 22:50:33.405 311 11380.83 74.28 57117.12 88888.00 2014-11-07 22:50:33.905 311 11380.78 74.29 57117.10 88888.00 2014-11-07 22:50:34.405 311 11380.76 74.28 57117.04 88888.00 2014-11-07 22:50:34.905 311 11380.68 74.25 57117.00 88888.00 2014-11-07 22:50:35.405 311 11380.68 74.24 57116.98 88888.00 2014-11-07 22:50:35.905 311 11380.63 74.28 57116.89 88888.00 2014-11-07 22:50:36.405 311 11380.55 74.28 57116.81 88888.00 2014-11-07 22:50:36.905 311 11380.49 74.25 57116.81 88888.00 2014-11-07 22:50:37.405 311 11380.50 74.21 57116.72 88888.00 2014-11-07 22:50:37.905 311 11380.39 74.17 57116.62 88888.00 2014-11-07 22:50:38.405 311 11380.32 74.16 57116.55 88888.00 2014-11-07 22:50:38.905 311 11380.29 74.16 57116.53 88888.00 2014-11-07 22:50:39.405 311 11380.28 74.15 57116.49 88888.00 2014-11-07 22:50:39.905 311 11380.25 74.18 57116.48 88888.00 2014-11-07 22:50:40.405 311 11380.22 74.25 57116.44 88888.00 2014-11-07 22:50:40.905 311 11380.20 74.26 57116.42 88888.00 2014-11-07 22:50:41.405 311 11380.20 74.29 57116.45 88888.00 2014-11-07 22:50:41.905 311 11380.18 74.22 57116.42 88888.00 2014-11-07 22:50:42.405 311 11380.18 74.21 57116.51 88888.00 2014-11-07 22:50:42.905 311 11380.15 74.24 57116.55 88888.00 2014-11-07 22:50:43.405 311 11380.09 74.28 57116.57 88888.00 2014-11-07 22:50:43.905 311 11380.04 74.30 57116.49 88888.00 2014-11-07 22:50:44.405 311 11380.01 74.32 57116.48 88888.00 2014-11-07 22:50:44.905 311 11380.01 74.35 57116.46 88888.00 2014-11-07 22:50:45.405 311 11379.95 74.34 57116.51 88888.00 2014-11-07 22:50:45.905 311 11379.92 74.34 57116.45 88888.00 2014-11-07 22:50:46.405 311 11379.92 74.38 57116.46 88888.00 2014-11-07 22:50:46.905 311 11379.93 74.39 57116.49 88888.00 2014-11-07 22:50:47.405 311 11379.91 74.48 57116.45 88888.00 2014-11-07 22:50:47.905 311 11379.88 74.49 57116.45 88888.00 2014-11-07 22:50:48.405 311 11379.86 74.51 57116.42 88888.00 2014-11-07 22:50:48.905 311 11379.84 74.51 57116.39 88888.00 2014-11-07 22:50:49.405 311 11379.79 74.50 57116.44 88888.00 2014-11-07 22:50:49.905 311 11379.81 74.53 57116.49 88888.00 2014-11-07 22:50:50.405 311 11379.83 74.57 57116.48 88888.00 2014-11-07 22:50:50.905 311 11379.79 74.53 57116.41 88888.00 2014-11-07 22:50:51.405 311 11379.77 74.57 57116.42 88888.00 2014-11-07 22:50:51.905 311 11379.74 74.59 57116.41 88888.00 2014-11-07 22:50:52.405 311 11379.65 74.66 57116.49 88888.00 2014-11-07 22:50:52.905 311 11379.64 74.76 57116.49 88888.00 2014-11-07 22:50:53.405 311 11379.60 74.79 57116.47 88888.00 2014-11-07 22:50:53.905 311 11379.62 74.79 57116.48 88888.00 2014-11-07 22:50:54.405 311 11379.56 74.82 57116.54 88888.00 2014-11-07 22:50:54.905 311 11379.49 74.80 57116.58 88888.00 2014-11-07 22:50:55.405 311 11379.45 74.83 57116.60 88888.00 2014-11-07 22:50:55.905 311 11379.41 74.84 57116.59 88888.00 2014-11-07 22:50:56.405 311 11379.31 74.78 57116.59 88888.00 2014-11-07 22:50:56.905 311 11379.18 74.77 57116.67 88888.00 2014-11-07 22:50:57.405 311 11379.15 74.77 57116.78 88888.00 2014-11-07 22:50:57.905 311 11379.14 74.80 57116.91 88888.00 2014-11-07 22:50:58.405 311 11379.09 74.79 57116.91 88888.00 2014-11-07 22:50:58.905 311 11379.07 74.78 57116.87 88888.00 2014-11-07 22:50:59.405 311 11378.99 74.77 57116.86 88888.00 2014-11-07 22:50:59.905 311 11378.92 74.78 57116.87 88888.00 2014-11-07 22:51:00.405 311 11378.83 74.82 57116.85 88888.00 2014-11-07 22:51:00.905 311 11378.72 74.82 57116.89 88888.00 2014-11-07 22:51:01.405 311 11378.66 74.84 57116.89 88888.00 2014-11-07 22:51:01.905 311 11378.62 74.82 57116.91 88888.00 2014-11-07 22:51:02.405 311 11378.56 74.78 57116.87 88888.00 2014-11-07 22:51:02.905 311 11378.44 74.83 57116.90 88888.00 2014-11-07 22:51:03.405 311 11378.37 74.82 57116.89 88888.00 2014-11-07 22:51:03.905 311 11378.27 74.82 57116.86 88888.00 2014-11-07 22:51:04.405 311 11378.19 74.83 57116.60 88888.00 2014-11-07 22:51:04.905 311 11378.18 74.85 57116.49 88888.00 2014-11-07 22:51:05.405 311 11378.14 74.82 57116.55 88888.00 2014-11-07 22:51:05.905 311 11378.06 74.77 57116.64 88888.00 2014-11-07 22:51:06.405 311 11378.00 74.78 57116.64 88888.00 2014-11-07 22:51:06.905 311 11377.96 74.80 57116.62 88888.00 2014-11-07 22:51:07.405 311 11377.95 74.84 57116.64 88888.00 2014-11-07 22:51:07.905 311 11377.90 74.85 57116.58 88888.00 2014-11-07 22:51:08.405 311 11377.78 74.84 57116.59 88888.00 2014-11-07 22:51:08.905 311 11377.72 74.84 57116.58 88888.00 2014-11-07 22:51:09.405 311 11377.70 74.86 57116.58 88888.00 2014-11-07 22:51:09.905 311 11377.64 74.78 57116.52 88888.00 2014-11-07 22:51:10.405 311 11377.55 74.77 57116.47 88888.00 2014-11-07 22:51:10.905 311 11377.54 74.77 57116.44 88888.00 2014-11-07 22:51:11.405 311 11377.51 74.76 57116.34 88888.00 2014-11-07 22:51:11.905 311 11377.40 74.79 57116.30 88888.00 2014-11-07 22:51:12.405 311 11377.31 74.77 57116.23 88888.00 2014-11-07 22:51:12.905 311 11377.33 74.78 57116.21 88888.00 2014-11-07 22:51:13.405 311 11377.30 74.79 57116.19 88888.00 2014-11-07 22:51:13.905 311 11377.30 74.79 57116.06 88888.00 2014-11-07 22:51:14.405 311 11377.23 74.78 57116.01 88888.00 2014-11-07 22:51:14.905 311 11377.17 74.73 57115.94 88888.00 2014-11-07 22:51:15.405 311 11377.10 74.72 57115.82 88888.00 2014-11-07 22:51:15.905 311 11377.03 74.75 57115.78 88888.00 2014-11-07 22:51:16.405 311 11376.96 74.76 57115.68 88888.00 2014-11-07 22:51:16.905 311 11376.94 74.75 57115.57 88888.00 2014-11-07 22:51:17.405 311 11376.92 74.82 57115.57 88888.00 2014-11-07 22:51:17.905 311 11376.89 74.83 57115.54 88888.00 2014-11-07 22:51:18.406 311 11376.84 74.78 57115.44 88888.00 2014-11-07 22:51:18.906 311 11376.75 74.80 57115.33 88888.00 2014-11-07 22:51:19.406 311 11376.73 74.79 57115.31 88888.00 2014-11-07 22:51:19.906 311 11376.68 74.79 57115.23 88888.00 2014-11-07 22:51:20.406 311 11376.63 74.80 57115.19 88888.00 2014-11-07 22:51:20.906 311 11376.57 74.79 57115.06 88888.00 2014-11-07 22:51:21.406 311 11376.50 74.76 57114.85 88888.00 2014-11-07 22:51:21.906 311 11376.52 74.71 57114.77 88888.00 2014-11-07 22:51:22.406 311 11376.49 74.66 57114.72 88888.00 2014-11-07 22:51:22.906 311 11376.38 74.59 57114.71 88888.00 2014-11-07 22:51:23.406 311 11376.36 74.55 57114.56 88888.00 2014-11-07 22:51:23.906 311 11376.33 74.46 57114.37 88888.00 2014-11-07 22:51:24.406 311 11376.22 74.37 57114.23 88888.00 2014-11-07 22:51:24.906 311 11376.19 74.37 57114.20 88888.00 2014-11-07 22:51:25.406 311 11376.12 74.34 57114.10 88888.00 2014-11-07 22:51:25.906 311 11376.09 74.25 57114.00 88888.00 2014-11-07 22:51:26.406 311 11376.05 74.25 57113.85 88888.00 2014-11-07 22:51:26.906 311 11375.97 74.26 57113.78 88888.00 2014-11-07 22:51:27.406 311 11375.90 74.24 57113.68 88888.00 2014-11-07 22:51:27.906 311 11375.78 74.16 57113.60 88888.00 2014-11-07 22:51:28.406 311 11375.75 74.15 57113.49 88888.00 2014-11-07 22:51:28.906 311 11375.73 74.08 57113.40 88888.00 2014-11-07 22:51:29.406 311 11375.66 74.01 57113.30 88888.00 2014-11-07 22:51:29.906 311 11375.59 74.00 57113.25 88888.00 2014-11-07 22:51:30.406 311 11375.53 73.98 57113.14 88888.00 2014-11-07 22:51:30.906 311 11375.48 73.96 57113.08 88888.00 2014-11-07 22:51:31.406 311 11375.39 73.90 57112.98 88888.00 2014-11-07 22:51:31.906 311 11375.33 73.87 57112.93 88888.00 2014-11-07 22:51:32.406 311 11375.32 73.90 57112.92 88888.00 2014-11-07 22:51:32.906 311 11375.27 73.91 57112.85 88888.00 2014-11-07 22:51:33.406 311 11375.21 73.88 57112.76 88888.00 2014-11-07 22:51:33.906 311 11375.15 73.88 57112.66 88888.00 2014-11-07 22:51:34.406 311 11375.15 73.92 57112.60 88888.00 2014-11-07 22:51:34.906 311 11375.13 73.92 57112.48 88888.00 2014-11-07 22:51:35.406 311 11375.03 73.94 57112.47 88888.00 2014-11-07 22:51:35.906 311 11374.96 73.91 57112.32 88888.00 2014-11-07 22:51:36.406 311 11374.96 73.92 57112.23 88888.00 2014-11-07 22:51:36.906 311 11374.92 73.96 57112.11 88888.00 2014-11-07 22:51:37.406 311 11374.89 73.95 57112.04 88888.00 2014-11-07 22:51:37.906 311 11374.89 73.92 57111.95 88888.00 2014-11-07 22:51:38.406 311 11374.86 73.94 57111.84 88888.00 2014-11-07 22:51:38.906 311 11374.83 73.92 57111.73 88888.00 2014-11-07 22:51:39.406 311 11374.82 73.90 57111.67 88888.00 2014-11-07 22:51:39.906 311 11374.79 73.91 57111.55 88888.00 2014-11-07 22:51:40.406 311 11374.79 73.95 57111.46 88888.00 2014-11-07 22:51:40.906 311 11374.73 73.98 57111.38 88888.00 2014-11-07 22:51:41.406 311 11374.69 73.94 57111.34 88888.00 2014-11-07 22:51:41.906 311 11374.70 73.95 57111.22 88888.00 2014-11-07 22:51:42.406 311 11374.67 73.96 57111.02 88888.00 2014-11-07 22:51:42.906 311 11374.64 73.96 57110.92 88888.00 2014-11-07 22:51:43.406 311 11374.66 73.95 57110.89 88888.00 2014-11-07 22:51:43.906 311 11374.67 73.94 57110.86 88888.00 2014-11-07 22:51:44.406 311 11374.62 73.87 57110.76 88888.00 2014-11-07 22:51:44.906 311 11374.63 73.90 57110.65 88888.00 2014-11-07 22:51:45.406 311 11374.63 73.90 57110.51 88888.00 2014-11-07 22:51:45.906 311 11374.59 73.83 57110.47 88888.00 2014-11-07 22:51:46.406 311 11374.56 73.87 57110.35 88888.00 2014-11-07 22:51:46.906 311 11374.57 73.89 57110.16 88888.00 2014-11-07 22:51:47.406 311 11374.56 73.84 57110.10 88888.00 2014-11-07 22:51:47.906 311 11374.50 73.85 57110.04 88888.00 2014-11-07 22:51:48.406 311 11374.45 73.83 57109.86 88888.00 2014-11-07 22:51:48.906 311 11374.45 73.78 57109.75 88888.00 2014-11-07 22:51:49.406 311 11374.38 73.77 57109.65 88888.00 2014-11-07 22:51:49.906 311 11374.35 73.77 57109.61 88888.00 2014-11-07 22:51:50.406 311 11374.27 73.74 57109.58 88888.00 2014-11-07 22:51:50.906 311 11374.23 73.77 57109.45 88888.00 2014-11-07 22:51:51.406 311 11374.22 73.74 57109.27 88888.00 2014-11-07 22:51:51.906 311 11374.23 73.80 57109.25 88888.00 2014-11-07 22:51:52.406 311 11374.21 73.80 57109.16 88888.00 2014-11-07 22:51:52.906 311 11374.17 73.78 57109.09 88888.00 2014-11-07 22:51:53.406 311 11374.17 73.74 57108.94 88888.00 2014-11-07 22:51:53.906 311 11374.16 73.69 57108.81 88888.00 2014-11-07 22:51:54.406 311 11374.15 73.70 57108.69 88888.00 2014-11-07 22:51:54.906 311 11374.09 73.75 57108.57 88888.00 2014-11-07 22:51:55.406 311 11374.08 73.73 57108.45 88888.00 2014-11-07 22:51:55.906 311 11374.07 73.64 57108.39 88888.00 2014-11-07 22:51:56.406 311 11374.03 73.62 57108.37 88888.00 2014-11-07 22:51:56.906 311 11373.99 73.64 57108.30 88888.00 2014-11-07 22:51:57.406 311 11373.88 73.66 57108.14 88888.00 2014-11-07 22:51:57.906 311 11373.83 73.66 57108.00 88888.00 2014-11-07 22:51:58.406 311 11373.80 73.62 57107.85 88888.00 2014-11-07 22:51:58.906 311 11373.71 73.58 57107.74 88888.00 2014-11-07 22:51:59.406 311 11373.68 73.57 57107.62 88888.00 2014-11-07 22:51:59.906 311 11373.68 73.54 57107.50 88888.00 2014-11-07 22:52:00.406 311 11373.67 73.54 57107.37 88888.00 2014-11-07 22:52:00.906 311 11373.64 73.53 57107.34 88888.00 2014-11-07 22:52:01.406 311 11373.64 73.56 57107.39 88888.00 2014-11-07 22:52:01.906 311 11373.62 73.53 57107.29 88888.00 2014-11-07 22:52:02.406 311 11373.59 73.50 57107.22 88888.00 2014-11-07 22:52:02.906 311 11373.57 73.57 57107.20 88888.00 2014-11-07 22:52:03.406 311 11373.55 73.64 57107.12 88888.00 2014-11-07 22:52:03.906 311 11373.53 73.64 57107.03 88888.00 2014-11-07 22:52:04.406 311 11373.52 73.64 57106.94 88888.00 2014-11-07 22:52:04.906 311 11373.54 73.66 57106.75 88888.00 2014-11-07 22:52:05.406 311 11373.57 73.69 57106.62 88888.00 2014-11-07 22:52:05.906 311 11373.55 73.68 57106.53 88888.00 2014-11-07 22:52:06.406 311 11373.53 73.64 57106.46 88888.00 2014-11-07 22:52:06.906 311 11373.54 73.61 57106.33 88888.00 2014-11-07 22:52:07.406 311 11373.51 73.61 57106.21 88888.00 2014-11-07 22:52:07.906 311 11373.52 73.61 57106.07 88888.00 2014-11-07 22:52:08.406 311 11373.54 73.62 57106.03 88888.00 2014-11-07 22:52:08.906 311 11373.48 73.67 57105.94 88888.00 2014-11-07 22:52:09.406 311 11373.48 73.66 57105.85 88888.00 2014-11-07 22:52:09.906 311 11373.47 73.64 57105.73 88888.00 2014-11-07 22:52:10.406 311 11373.45 73.61 57105.61 88888.00 2014-11-07 22:52:10.906 311 11373.40 73.62 57105.56 88888.00 2014-11-07 22:52:11.406 311 11373.38 73.63 57105.44 88888.00 2014-11-07 22:52:11.906 311 11373.35 73.63 57105.34 88888.00 2014-11-07 22:52:12.406 311 11373.34 73.58 57105.23 88888.00 2014-11-07 22:52:12.906 311 11373.33 73.64 57105.09 88888.00 2014-11-07 22:52:13.406 311 11373.34 73.66 57105.02 88888.00 2014-11-07 22:52:13.906 311 11373.35 73.58 57104.92 88888.00 2014-11-07 22:52:14.406 311 11373.30 73.60 57104.92 88888.00 2014-11-07 22:52:14.906 311 11373.25 73.63 57104.84 88888.00 2014-11-07 22:52:15.406 311 11373.18 73.61 57104.73 88888.00 2014-11-07 22:52:15.906 311 11373.14 73.61 57104.64 88888.00 2014-11-07 22:52:16.406 311 11373.12 73.66 57104.48 88888.00 2014-11-07 22:52:16.906 311 11373.07 73.68 57104.41 88888.00 2014-11-07 22:52:17.406 311 11373.10 73.64 57104.32 88888.00 2014-11-07 22:52:17.906 311 11373.10 73.57 57104.18 88888.00 2014-11-07 22:52:18.406 311 11373.00 73.61 57104.07 88888.00 2014-11-07 22:52:18.906 311 11372.96 73.61 57104.00 88888.00 2014-11-07 22:52:19.406 311 11372.92 73.60 57103.90 88888.00 2014-11-07 22:52:19.906 311 11372.91 73.61 57103.73 88888.00 2014-11-07 22:52:20.406 311 11372.91 73.61 57103.57 88888.00 2014-11-07 22:52:20.906 311 11372.88 73.63 57103.43 88888.00 2014-11-07 22:52:21.406 311 11372.81 73.66 57103.24 88888.00 2014-11-07 22:52:21.906 311 11372.79 73.62 57103.05 88888.00 2014-11-07 22:52:22.406 311 11372.76 73.56 57102.93 88888.00 2014-11-07 22:52:22.906 311 11372.72 73.62 57102.78 88888.00 2014-11-07 22:52:23.406 311 11372.75 73.67 57102.64 88888.00 2014-11-07 22:52:23.906 311 11372.72 73.70 57102.55 88888.00 2014-11-07 22:52:24.406 311 11372.67 73.66 57102.52 88888.00 2014-11-07 22:52:24.906 311 11372.63 73.61 57102.43 88888.00 2014-11-07 22:52:25.406 311 11372.60 73.62 57102.34 88888.00 2014-11-07 22:52:25.906 311 11372.55 73.57 57102.26 88888.00 2014-11-07 22:52:26.406 311 11372.55 73.57 57102.11 88888.00 2014-11-07 22:52:26.906 311 11372.50 73.55 57101.98 88888.00 2014-11-07 22:52:27.406 311 11372.47 73.55 57101.92 88888.00 2014-11-07 22:52:27.906 311 11372.43 73.53 57101.87 88888.00 2014-11-07 22:52:28.406 311 11372.43 73.55 57101.78 88888.00 2014-11-07 22:52:28.906 311 11372.40 73.55 57101.75 88888.00 2014-11-07 22:52:29.406 311 11372.34 73.53 57101.69 88888.00 2014-11-07 22:52:29.906 311 11372.32 73.53 57101.59 88888.00 2014-11-07 22:52:30.406 311 11372.33 73.56 57101.56 88888.00 2014-11-07 22:52:30.906 311 11372.29 73.60 57101.51 88888.00 2014-11-07 22:52:31.406 311 11372.25 73.60 57101.39 88888.00 2014-11-07 22:52:31.906 311 11372.18 73.61 57101.25 88888.00 2014-11-07 22:52:32.406 311 11372.15 73.58 57101.17 88888.00 2014-11-07 22:52:32.906 311 11372.15 73.62 57101.11 88888.00 2014-11-07 22:52:33.406 311 11372.20 73.64 57101.01 88888.00 2014-11-07 22:52:33.906 311 11372.13 73.64 57100.86 88888.00 2014-11-07 22:52:34.406 311 11372.18 73.67 57100.81 88888.00 2014-11-07 22:52:34.906 311 11372.13 73.73 57100.73 88888.00 2014-11-07 22:52:35.406 311 11372.07 73.80 57100.61 88888.00 2014-11-07 22:52:35.906 311 11372.08 73.83 57100.54 88888.00 2014-11-07 22:52:36.406 311 11372.12 73.80 57100.50 88888.00 2014-11-07 22:52:36.906 311 11372.09 73.85 57100.44 88888.00 2014-11-07 22:52:37.406 311 11372.08 73.94 57100.38 88888.00 2014-11-07 22:52:37.906 311 11372.11 73.97 57100.30 88888.00 2014-11-07 22:52:38.406 311 11372.09 73.98 57100.17 88888.00 2014-11-07 22:52:38.906 311 11372.11 74.05 57100.15 88888.00 2014-11-07 22:52:39.406 311 11372.09 74.08 57100.09 88888.00 2014-11-07 22:52:39.906 311 11372.11 74.11 57100.01 88888.00 2014-11-07 22:52:40.406 311 11372.11 74.14 57099.88 88888.00 2014-11-07 22:52:40.906 311 11372.11 74.22 57099.73 88888.00 2014-11-07 22:52:41.406 311 11372.09 74.25 57099.67 88888.00 2014-11-07 22:52:41.906 311 11372.06 74.29 57099.57 88888.00 2014-11-07 22:52:42.406 311 11372.02 74.36 57099.50 88888.00 2014-11-07 22:52:42.906 311 11372.09 74.38 57099.33 88888.00 2014-11-07 22:52:43.406 311 11372.12 74.36 57099.14 88888.00 2014-11-07 22:52:43.906 311 11372.15 74.34 57098.97 88888.00 2014-11-07 22:52:44.406 311 11372.11 74.36 57098.80 88888.00 2014-11-07 22:52:44.906 311 11372.08 74.38 57098.60 88888.00 2014-11-07 22:52:45.406 311 11372.02 74.37 57098.45 88888.00 2014-11-07 22:52:45.906 311 11372.05 74.42 57098.35 88888.00 2014-11-07 22:52:46.406 311 11372.02 74.46 57098.29 88888.00 2014-11-07 22:52:46.906 311 11372.08 74.55 57098.12 88888.00 2014-11-07 22:52:47.406 311 11372.13 74.59 57098.00 88888.00 2014-11-07 22:52:47.906 311 11372.08 74.58 57097.85 88888.00 2014-11-07 22:52:48.406 311 11372.06 74.59 57097.75 88888.00 2014-11-07 22:52:48.906 311 11372.05 74.58 57097.71 88888.00 2014-11-07 22:52:49.406 311 11372.06 74.55 57097.65 88888.00 2014-11-07 22:52:49.906 311 11372.00 74.53 57097.59 88888.00 2014-11-07 22:52:50.406 311 11372.02 74.52 57097.52 88888.00 2014-11-07 22:52:50.906 311 11372.02 74.53 57097.49 88888.00 2014-11-07 22:52:51.406 311 11372.02 74.57 57097.44 88888.00 2014-11-07 22:52:51.906 311 11372.08 74.57 57097.40 88888.00 2014-11-07 22:52:52.406 311 11372.07 74.55 57097.36 88888.00 2014-11-07 22:52:52.906 311 11372.05 74.58 57097.30 88888.00 2014-11-07 22:52:53.406 311 11372.07 74.64 57097.29 88888.00 2014-11-07 22:52:53.906 311 11372.05 74.76 57097.28 88888.00 2014-11-07 22:52:54.406 311 11372.05 74.79 57097.26 88888.00 2014-11-07 22:52:54.906 311 11372.13 74.86 57097.22 88888.00 2014-11-07 22:52:55.406 311 11372.12 74.89 57097.20 88888.00 2014-11-07 22:52:55.906 311 11372.05 74.92 57097.13 88888.00 2014-11-07 22:52:56.406 311 11371.99 74.94 57097.06 88888.00 2014-11-07 22:52:56.906 311 11371.98 75.03 57097.00 88888.00 2014-11-07 22:52:57.406 311 11371.94 75.06 57096.93 88888.00 2014-11-07 22:52:57.906 311 11371.95 75.12 57096.90 88888.00 2014-11-07 22:52:58.406 311 11371.99 75.20 57096.78 88888.00 2014-11-07 22:52:58.906 311 11372.01 75.24 57096.67 88888.00 2014-11-07 22:52:59.406 311 11372.05 75.28 57096.56 88888.00 2014-11-07 22:52:59.906 311 11372.08 75.37 57096.50 88888.00 2014-11-07 22:53:00.406 311 11372.08 75.41 57096.38 88888.00 2014-11-07 22:53:00.906 311 11372.08 75.47 57096.29 88888.00 2014-11-07 22:53:01.406 311 11372.13 75.57 57096.20 88888.00 2014-11-07 22:53:01.906 311 11372.15 75.66 57096.17 88888.00 2014-11-07 22:53:02.406 311 11372.12 75.69 57096.08 88888.00 2014-11-07 22:53:02.906 311 11372.12 75.73 57096.00 88888.00 2014-11-07 22:53:03.406 311 11372.09 75.73 57095.90 88888.00 2014-11-07 22:53:03.906 311 11372.08 75.79 57095.78 88888.00 2014-11-07 22:53:04.406 311 11372.16 75.86 57095.69 88888.00 2014-11-07 22:53:04.906 311 11372.18 75.91 57095.63 88888.00 2014-11-07 22:53:05.406 311 11372.16 75.93 57095.50 88888.00 2014-11-07 22:53:05.906 311 11372.18 75.98 57095.40 88888.00 2014-11-07 22:53:06.406 311 11372.23 76.02 57095.39 88888.00 2014-11-07 22:53:06.906 311 11372.26 76.12 57095.31 88888.00 2014-11-07 22:53:07.406 311 11372.26 76.13 57095.21 88888.00 2014-11-07 22:53:07.906 311 11372.26 76.13 57095.07 88888.00 2014-11-07 22:53:08.406 311 11372.29 76.18 57094.94 88888.00 2014-11-07 22:53:08.906 311 11372.36 76.19 57094.82 88888.00 2014-11-07 22:53:09.406 311 11372.41 76.23 57094.69 88888.00 2014-11-07 22:53:09.906 311 11372.41 76.23 57094.64 88888.00 2014-11-07 22:53:10.406 311 11372.43 76.26 57094.56 88888.00 2014-11-07 22:53:10.906 311 11372.48 76.27 57094.49 88888.00 2014-11-07 22:53:11.406 311 11372.48 76.28 57094.44 88888.00 2014-11-07 22:53:11.906 311 11372.48 76.29 57094.41 88888.00 2014-11-07 22:53:12.406 311 11372.51 76.35 57094.38 88888.00 2014-11-07 22:53:12.906 311 11372.60 76.39 57094.31 88888.00 2014-11-07 22:53:13.406 311 11372.58 76.36 57094.26 88888.00 2014-11-07 22:53:13.906 311 11372.61 76.40 57094.20 88888.00 2014-11-07 22:53:14.406 311 11372.63 76.40 57094.13 88888.00 2014-11-07 22:53:14.906 311 11372.63 76.41 57094.12 88888.00 2014-11-07 22:53:15.406 311 11372.58 76.46 57094.07 88888.00 2014-11-07 22:53:15.906 311 11372.58 76.45 57093.99 88888.00 2014-11-07 22:53:16.406 311 11372.61 76.45 57093.96 88888.00 2014-11-07 22:53:16.906 311 11372.60 76.47 57093.95 88888.00 2014-11-07 22:53:17.406 311 11372.60 76.47 57093.94 88888.00 2014-11-07 22:53:17.906 311 11372.61 76.52 57093.93 88888.00 2014-11-07 22:53:18.406 311 11372.53 76.57 57093.85 88888.00 2014-11-07 22:53:18.906 311 11372.54 76.56 57093.82 88888.00 2014-11-07 22:53:19.406 311 11372.57 76.57 57093.81 88888.00 2014-11-07 22:53:19.906 311 11372.58 76.59 57093.81 88888.00 2014-11-07 22:53:20.406 311 11372.57 76.60 57093.77 88888.00 2014-11-07 22:53:20.906 311 11372.56 76.60 57093.79 88888.00 2014-11-07 22:53:21.406 311 11372.53 76.61 57093.79 88888.00 2014-11-07 22:53:21.906 311 11372.47 76.61 57093.74 88888.00 2014-11-07 22:53:22.406 311 11372.53 76.63 57093.73 88888.00 2014-11-07 22:53:22.906 311 11372.56 76.62 57093.74 88888.00 2014-11-07 22:53:23.406 311 11372.54 76.63 57093.70 88888.00 2014-11-07 22:53:23.906 311 11372.55 76.63 57093.66 88888.00 2014-11-07 22:53:24.406 311 11372.56 76.63 57093.56 88888.00 2014-11-07 22:53:24.906 311 11372.50 76.67 57093.44 88888.00 2014-11-07 22:53:25.406 311 11372.54 76.69 57093.41 88888.00 2014-11-07 22:53:25.906 311 11372.53 76.70 57093.38 88888.00 2014-11-07 22:53:26.406 311 11372.47 76.69 57093.36 88888.00 2014-11-07 22:53:26.906 311 11372.42 76.68 57093.27 88888.00 2014-11-07 22:53:27.406 311 11372.44 76.73 57093.27 88888.00 2014-11-07 22:53:27.906 311 11372.49 76.74 57093.24 88888.00 2014-11-07 22:53:28.406 311 11372.49 76.71 57093.21 88888.00 2014-11-07 22:53:28.906 311 11372.51 76.73 57093.21 88888.00 2014-11-07 22:53:29.406 311 11372.54 76.75 57093.12 88888.00 2014-11-07 22:53:29.906 311 11372.49 76.79 57093.05 88888.00 2014-11-07 22:53:30.406 311 11372.48 76.83 57093.10 88888.00 2014-11-07 22:53:30.906 311 11372.50 76.82 57093.17 88888.00 2014-11-07 22:53:31.406 311 11372.55 76.88 57093.17 88888.00 2014-11-07 22:53:31.906 311 11372.60 76.96 57093.16 88888.00 2014-11-07 22:53:32.406 311 11372.57 77.01 57093.14 88888.00 2014-11-07 22:53:32.906 311 11372.54 77.04 57093.22 88888.00 2014-11-07 22:53:33.406 311 11372.60 77.11 57093.21 88888.00 2014-11-07 22:53:33.906 311 11372.62 77.11 57093.17 88888.00 2014-11-07 22:53:34.406 311 11372.68 77.15 57093.17 88888.00 2014-11-07 22:53:34.906 311 11372.71 77.21 57093.15 88888.00 2014-11-07 22:53:35.406 311 11372.68 77.30 57093.16 88888.00 2014-11-07 22:53:35.906 311 11372.75 77.35 57093.19 88888.00 2014-11-07 22:53:36.406 311 11372.77 77.37 57093.27 88888.00 2014-11-07 22:53:36.906 311 11372.77 77.43 57093.27 88888.00 2014-11-07 22:53:37.406 311 11372.74 77.45 57093.27 88888.00 2014-11-07 22:53:37.906 311 11372.78 77.51 57093.28 88888.00 2014-11-07 22:53:38.406 311 11372.85 77.56 57093.22 88888.00 2014-11-07 22:53:38.906 311 11372.91 77.59 57093.17 88888.00 2014-11-07 22:53:39.406 311 11373.00 77.64 57093.17 88888.00 2014-11-07 22:53:39.906 311 11372.98 77.71 57093.23 88888.00 2014-11-07 22:53:40.406 311 11372.91 77.76 57093.32 88888.00 2014-11-07 22:53:40.906 311 11372.93 77.79 57093.29 88888.00 2014-11-07 22:53:41.406 311 11372.98 77.86 57093.28 88888.00 2014-11-07 22:53:41.906 311 11373.02 77.91 57093.27 88888.00 2014-11-07 22:53:42.406 311 11373.04 77.98 57093.24 88888.00 2014-11-07 22:53:42.906 311 11373.07 78.02 57093.18 88888.00 2014-11-07 22:53:43.406 311 11373.05 78.05 57093.12 88888.00 2014-11-07 22:53:43.906 311 11373.03 78.07 57093.08 88888.00 2014-11-07 22:53:44.406 311 11372.98 78.05 57093.03 88888.00 2014-11-07 22:53:44.906 311 11372.96 78.05 57093.00 88888.00 2014-11-07 22:53:45.406 311 11372.99 78.05 57092.93 88888.00 2014-11-07 22:53:45.906 311 11373.00 78.15 57092.96 88888.00 2014-11-07 22:53:46.406 311 11373.04 78.15 57092.92 88888.00 2014-11-07 22:53:46.906 311 11373.05 78.13 57092.98 88888.00 2014-11-07 22:53:47.406 311 11373.06 78.13 57093.03 88888.00 2014-11-07 22:53:47.906 311 11373.09 78.16 57093.12 88888.00 2014-11-07 22:53:48.406 311 11373.06 78.22 57093.18 88888.00 2014-11-07 22:53:48.906 311 11373.06 78.25 57093.23 88888.00 2014-11-07 22:53:49.406 311 11373.04 78.25 57093.36 88888.00 2014-11-07 22:53:49.906 311 11373.03 78.25 57093.41 88888.00 2014-11-07 22:53:50.406 311 11373.02 78.32 57093.41 88888.00 2014-11-07 22:53:50.906 311 11373.03 78.37 57093.43 88888.00 2014-11-07 22:53:51.406 311 11372.95 78.38 57093.49 88888.00 2014-11-07 22:53:51.906 311 11372.90 78.44 57093.57 88888.00 2014-11-07 22:53:52.406 311 11372.91 78.45 57093.69 88888.00 2014-11-07 22:53:52.906 311 11372.90 78.49 57093.74 88888.00 2014-11-07 22:53:53.406 311 11372.88 78.50 57093.82 88888.00 2014-11-07 22:53:53.906 311 11372.81 78.58 57093.77 88888.00 2014-11-07 22:53:54.406 311 11372.77 78.63 57093.87 88888.00 2014-11-07 22:53:54.906 311 11372.79 78.66 57093.93 88888.00 2014-11-07 22:53:55.406 311 11372.83 78.70 57093.99 88888.00 2014-11-07 22:53:55.906 311 11372.89 78.73 57094.02 88888.00 2014-11-07 22:53:56.406 311 11372.82 78.72 57094.00 88888.00 2014-11-07 22:53:56.906 311 11372.82 78.77 57094.05 88888.00 2014-11-07 22:53:57.406 311 11372.79 78.81 57094.12 88888.00 2014-11-07 22:53:57.906 311 11372.81 78.90 57094.19 88888.00 2014-11-07 22:53:58.406 311 11372.76 78.92 57094.22 88888.00 2014-11-07 22:53:58.906 311 11372.77 78.90 57094.21 88888.00 2014-11-07 22:53:59.406 311 11372.78 78.94 57094.20 88888.00 2014-11-07 22:53:59.906 311 11372.81 78.99 57094.22 88888.00 2014-11-07 22:54:00.406 311 11372.79 78.95 57094.15 88888.00 2014-11-07 22:54:00.906 311 11372.83 78.91 57094.12 88888.00 2014-11-07 22:54:01.406 311 11372.85 78.90 57094.07 88888.00 2014-11-07 22:54:01.906 311 11372.91 78.92 57093.96 88888.00 2014-11-07 22:54:02.406 311 11372.98 78.88 57093.88 88888.00 2014-11-07 22:54:02.906 311 11373.00 78.90 57093.83 88888.00 2014-11-07 22:54:03.406 311 11373.04 78.97 57093.85 88888.00 2014-11-07 22:54:03.906 311 11373.11 78.94 57093.86 88888.00 2014-11-07 22:54:04.406 311 11373.06 78.95 57093.83 88888.00 2014-11-07 22:54:04.906 311 11373.02 78.93 57093.80 88888.00 2014-11-07 22:54:05.406 311 11373.00 78.92 57093.75 88888.00 2014-11-07 22:54:05.906 311 11372.99 78.91 57093.75 88888.00 2014-11-07 22:54:06.406 311 11373.02 78.90 57093.70 88888.00 2014-11-07 22:54:06.906 311 11373.04 78.87 57093.73 88888.00 2014-11-07 22:54:07.406 311 11373.07 78.90 57093.75 88888.00 2014-11-07 22:54:07.906 311 11373.06 78.98 57093.74 88888.00 2014-11-07 22:54:08.406 311 11373.07 78.93 57093.69 88888.00 2014-11-07 22:54:08.906 311 11373.06 78.90 57093.72 88888.00 2014-11-07 22:54:09.406 311 11373.10 78.93 57093.73 88888.00 2014-11-07 22:54:09.906 311 11373.10 78.99 57093.75 88888.00 2014-11-07 22:54:10.406 311 11373.11 78.98 57093.74 88888.00 2014-11-07 22:54:10.906 311 11373.13 78.99 57093.70 88888.00 2014-11-07 22:54:11.406 311 11373.11 78.93 57093.72 88888.00 2014-11-07 22:54:11.906 311 11373.14 79.01 57093.72 88888.00 2014-11-07 22:54:12.406 311 11373.14 79.05 57093.73 88888.00 2014-11-07 22:54:12.906 311 11373.14 78.99 57093.66 88888.00 2014-11-07 22:54:13.406 311 11373.18 78.99 57093.62 88888.00 2014-11-07 22:54:13.906 311 11373.18 79.00 57093.63 88888.00 2014-11-07 22:54:14.406 311 11373.16 79.02 57093.61 88888.00 2014-11-07 22:54:14.906 311 11373.13 79.05 57093.62 88888.00 2014-11-07 22:54:15.406 311 11373.12 79.04 57093.61 88888.00 2014-11-07 22:54:15.906 311 11373.17 79.11 57093.66 88888.00 2014-11-07 22:54:16.406 311 11373.13 79.11 57093.64 88888.00 2014-11-07 22:54:16.906 311 11373.09 79.12 57093.62 88888.00 2014-11-07 22:54:17.406 311 11373.07 79.13 57093.61 88888.00 2014-11-07 22:54:17.906 311 11373.06 79.17 57093.54 88888.00 2014-11-07 22:54:18.406 311 11373.09 79.14 57093.45 88888.00 2014-11-07 22:54:18.906 311 11373.07 79.14 57093.36 88888.00 2014-11-07 22:54:19.406 311 11373.10 79.15 57093.30 88888.00 2014-11-07 22:54:19.906 311 11373.12 79.18 57093.28 88888.00 2014-11-07 22:54:20.406 311 11373.17 79.15 57093.22 88888.00 2014-11-07 22:54:20.906 311 11373.18 79.14 57093.14 88888.00 2014-11-07 22:54:21.406 311 11373.17 79.17 57093.09 88888.00 2014-11-07 22:54:21.906 311 11373.17 79.15 57093.03 88888.00 2014-11-07 22:54:22.406 311 11373.17 79.17 57092.95 88888.00 2014-11-07 22:54:22.906 311 11373.12 79.17 57092.92 88888.00 2014-11-07 22:54:23.406 311 11373.13 79.13 57092.89 88888.00 2014-11-07 22:54:23.906 311 11373.12 79.08 57092.87 88888.00 2014-11-07 22:54:24.406 311 11373.14 79.04 57092.83 88888.00 2014-11-07 22:54:24.906 311 11373.17 79.07 57092.77 88888.00 2014-11-07 22:54:25.406 311 11373.18 79.07 57092.73 88888.00 2014-11-07 22:54:25.906 311 11373.17 79.05 57092.67 88888.00 2014-11-07 22:54:26.406 311 11373.18 79.05 57092.63 88888.00 2014-11-07 22:54:26.906 311 11373.20 79.05 57092.57 88888.00 2014-11-07 22:54:27.406 311 11373.25 79.09 57092.57 88888.00 2014-11-07 22:54:27.906 311 11373.26 79.08 57092.46 88888.00 2014-11-07 22:54:28.406 311 11373.33 79.02 57092.42 88888.00 2014-11-07 22:54:28.906 311 11373.30 78.99 57092.44 88888.00 2014-11-07 22:54:29.406 311 11373.32 78.94 57092.41 88888.00 2014-11-07 22:54:29.906 311 11373.30 78.97 57092.34 88888.00 2014-11-07 22:54:30.406 311 11373.27 79.05 57092.34 88888.00 2014-11-07 22:54:30.906 311 11373.28 79.04 57092.31 88888.00 2014-11-07 22:54:31.406 311 11373.32 79.04 57092.26 88888.00 2014-11-07 22:54:31.906 311 11373.39 79.07 57092.21 88888.00 2014-11-07 22:54:32.406 311 11373.45 79.13 57092.16 88888.00 2014-11-07 22:54:32.906 311 11373.44 79.18 57092.15 88888.00 2014-11-07 22:54:33.406 311 11373.47 79.19 57092.02 88888.00 2014-11-07 22:54:33.906 311 11373.51 79.22 57091.92 88888.00 2014-11-07 22:54:34.406 311 11373.51 79.22 57091.82 88888.00 2014-11-07 22:54:34.906 311 11373.53 79.26 57091.74 88888.00 2014-11-07 22:54:35.406 311 11373.57 79.31 57091.60 88888.00 2014-11-07 22:54:35.906 311 11373.60 79.36 57091.58 88888.00 2014-11-07 22:54:36.406 311 11373.64 79.41 57091.54 88888.00 2014-11-07 22:54:36.906 311 11373.76 79.45 57091.44 88888.00 2014-11-07 22:54:37.406 311 11373.78 79.46 57091.35 88888.00 2014-11-07 22:54:37.906 311 11373.76 79.53 57091.23 88888.00 2014-11-07 22:54:38.406 311 11373.85 79.60 57091.18 88888.00 2014-11-07 22:54:38.906 311 11373.87 79.66 57091.13 88888.00 2014-11-07 22:54:39.406 311 11373.89 79.68 57091.05 88888.00 2014-11-07 22:54:39.906 311 11373.93 79.72 57090.99 88888.00 2014-11-07 22:54:40.406 311 11373.94 79.80 57090.93 88888.00 2014-11-07 22:54:40.906 311 11373.96 79.86 57090.90 88888.00 2014-11-07 22:54:41.406 311 11373.97 79.82 57090.86 88888.00 2014-11-07 22:54:41.906 311 11373.97 79.86 57090.83 88888.00 2014-11-07 22:54:42.406 311 11374.00 79.93 57090.72 88888.00 2014-11-07 22:54:42.906 311 11374.03 79.99 57090.68 88888.00 2014-11-07 22:54:43.407 311 11374.03 80.00 57090.65 88888.00 2014-11-07 22:54:43.907 311 11374.13 80.01 57090.65 88888.00 2014-11-07 22:54:44.407 311 11374.17 80.02 57090.60 88888.00 2014-11-07 22:54:44.907 311 11374.15 80.06 57090.46 88888.00 2014-11-07 22:54:45.407 311 11374.13 80.02 57090.48 88888.00 2014-11-07 22:54:45.907 311 11374.20 80.07 57090.48 88888.00 2014-11-07 22:54:46.407 311 11374.27 80.08 57090.42 88888.00 2014-11-07 22:54:46.907 311 11374.30 80.03 57090.40 88888.00 2014-11-07 22:54:47.407 311 11374.30 80.11 57090.39 88888.00 2014-11-07 22:54:47.907 311 11374.29 80.15 57090.39 88888.00 2014-11-07 22:54:48.407 311 11374.31 80.15 57090.41 88888.00 2014-11-07 22:54:48.907 311 11374.28 80.08 57090.42 88888.00 2014-11-07 22:54:49.407 311 11374.27 80.06 57090.35 88888.00 2014-11-07 22:54:49.907 311 11374.31 80.06 57090.35 88888.00 2014-11-07 22:54:50.407 311 11374.35 80.11 57090.38 88888.00 2014-11-07 22:54:50.907 311 11374.34 80.16 57090.36 88888.00 2014-11-07 22:54:51.407 311 11374.38 80.20 57090.36 88888.00 2014-11-07 22:54:51.907 311 11374.41 80.18 57090.34 88888.00 2014-11-07 22:54:52.407 311 11374.43 80.20 57090.36 88888.00 2014-11-07 22:54:52.907 311 11374.43 80.22 57090.32 88888.00 2014-11-07 22:54:53.407 311 11374.44 80.21 57090.24 88888.00 2014-11-07 22:54:53.907 311 11374.44 80.23 57090.23 88888.00 2014-11-07 22:54:54.407 311 11374.50 80.29 57090.30 88888.00 2014-11-07 22:54:54.907 311 11374.46 80.31 57090.29 88888.00 2014-11-07 22:54:55.407 311 11374.51 80.31 57090.30 88888.00 2014-11-07 22:54:55.907 311 11374.53 80.36 57090.28 88888.00 2014-11-07 22:54:56.407 311 11374.55 80.36 57090.30 88888.00 2014-11-07 22:54:56.907 311 11374.55 80.37 57090.27 88888.00 2014-11-07 22:54:57.407 311 11374.52 80.37 57090.24 88888.00 2014-11-07 22:54:57.907 311 11374.59 80.43 57090.23 88888.00 2014-11-07 22:54:58.407 311 11374.60 80.52 57090.16 88888.00 2014-11-07 22:54:58.907 311 11374.62 80.57 57090.23 88888.00 2014-11-07 22:54:59.407 311 11374.64 80.62 57090.28 88888.00 2014-11-07 22:54:59.907 311 11374.66 80.67 57090.27 88888.00 2014-11-07 22:55:00.407 311 11374.69 80.70 57090.29 88888.00 2014-11-07 22:55:00.907 311 11374.66 80.70 57090.32 88888.00 2014-11-07 22:55:01.407 311 11374.66 80.72 57090.29 88888.00 2014-11-07 22:55:01.907 311 11374.65 80.78 57090.29 88888.00 2014-11-07 22:55:02.407 311 11374.65 80.81 57090.24 88888.00 2014-11-07 22:55:02.907 311 11374.69 80.82 57090.28 88888.00 2014-11-07 22:55:03.407 311 11374.70 80.88 57090.29 88888.00 2014-11-07 22:55:03.907 311 11374.69 80.95 57090.30 88888.00 2014-11-07 22:55:04.407 311 11374.73 80.96 57090.29 88888.00 2014-11-07 22:55:04.907 311 11374.70 80.96 57090.28 88888.00 2014-11-07 22:55:05.407 311 11374.71 80.98 57090.29 88888.00 2014-11-07 22:55:05.907 311 11374.70 80.99 57090.30 88888.00 2014-11-07 22:55:06.407 311 11374.64 81.03 57090.35 88888.00 2014-11-07 22:55:06.907 311 11374.66 81.03 57090.34 88888.00 2014-11-07 22:55:07.407 311 11374.70 81.04 57090.33 88888.00 2014-11-07 22:55:07.907 311 11374.66 81.02 57090.33 88888.00 2014-11-07 22:55:08.407 311 11374.66 80.97 57090.30 88888.00 2014-11-07 22:55:08.907 311 11374.67 80.99 57090.33 88888.00 2014-11-07 22:55:09.407 311 11374.66 81.02 57090.39 88888.00 2014-11-07 22:55:09.907 311 11374.62 81.05 57090.42 88888.00 2014-11-07 22:55:10.407 311 11374.57 81.04 57090.51 88888.00 2014-11-07 22:55:10.907 311 11374.56 81.02 57090.56 88888.00 2014-11-07 22:55:11.407 311 11374.58 81.09 57090.52 88888.00 2014-11-07 22:55:11.907 311 11374.53 81.11 57090.58 88888.00 2014-11-07 22:55:12.407 311 11374.51 81.12 57090.64 88888.00 2014-11-07 22:55:12.907 311 11374.55 81.19 57090.66 88888.00 2014-11-07 22:55:13.407 311 11374.55 81.25 57090.71 88888.00 2014-11-07 22:55:13.907 311 11374.52 81.23 57090.73 88888.00 2014-11-07 22:55:14.407 311 11374.50 81.20 57090.75 88888.00 2014-11-07 22:55:14.907 311 11374.49 81.22 57090.71 88888.00 2014-11-07 22:55:15.407 311 11374.50 81.28 57090.69 88888.00 2014-11-07 22:55:15.907 311 11374.44 81.28 57090.79 88888.00 2014-11-07 22:55:16.407 311 11374.41 81.30 57090.84 88888.00 2014-11-07 22:55:16.907 311 11374.42 81.37 57090.90 88888.00 2014-11-07 22:55:17.407 311 11374.45 81.36 57090.86 88888.00 2014-11-07 22:55:17.907 311 11374.45 81.31 57090.90 88888.00 2014-11-07 22:55:18.407 311 11374.42 81.33 57090.98 88888.00 2014-11-07 22:55:18.907 311 11374.32 81.35 57091.03 88888.00 2014-11-07 22:55:19.407 311 11374.22 81.40 57091.09 88888.00 2014-11-07 22:55:19.907 311 11374.21 81.40 57091.10 88888.00 2014-11-07 22:55:20.407 311 11374.18 81.43 57091.07 88888.00 2014-11-07 22:55:20.907 311 11374.16 81.44 57091.18 88888.00 2014-11-07 22:55:21.407 311 11374.14 81.43 57091.22 88888.00 2014-11-07 22:55:21.907 311 11374.13 81.46 57091.18 88888.00 2014-11-07 22:55:22.407 311 11374.02 81.50 57091.25 88888.00 2014-11-07 22:55:22.907 311 11373.89 81.47 57091.33 88888.00 2014-11-07 22:55:23.407 311 11373.83 81.52 57091.37 88888.00 2014-11-07 22:55:23.907 311 11373.78 81.59 57091.45 88888.00 2014-11-07 22:55:24.407 311 11373.73 81.59 57091.50 88888.00 2014-11-07 22:55:24.907 311 11373.66 81.60 57091.48 88888.00 2014-11-07 22:55:25.407 311 11373.65 81.58 57091.51 88888.00 2014-11-07 22:55:25.907 311 11373.60 81.63 57091.57 88888.00 2014-11-07 22:55:26.407 311 11373.47 81.62 57091.65 88888.00 2014-11-07 22:55:26.907 311 11373.43 81.56 57091.69 88888.00 2014-11-07 22:55:27.407 311 11373.33 81.52 57091.71 88888.00 2014-11-07 22:55:27.907 311 11373.26 81.54 57091.62 88888.00 2014-11-07 22:55:28.407 311 11373.19 81.54 57091.63 88888.00 2014-11-07 22:55:28.907 311 11373.13 81.56 57091.69 88888.00 2014-11-07 22:55:29.407 311 11373.07 81.57 57091.73 88888.00 2014-11-07 22:55:29.907 311 11373.00 81.58 57091.73 88888.00 2014-11-07 22:55:30.407 311 11372.92 81.58 57091.75 88888.00 2014-11-07 22:55:30.907 311 11372.85 81.66 57091.80 88888.00 2014-11-07 22:55:31.407 311 11372.76 81.62 57091.86 88888.00 2014-11-07 22:55:31.907 311 11372.69 81.62 57091.84 88888.00 2014-11-07 22:55:32.407 311 11372.65 81.62 57091.82 88888.00 2014-11-07 22:55:32.907 311 11372.54 81.57 57091.83 88888.00 2014-11-07 22:55:33.407 311 11372.46 81.58 57091.87 88888.00 2014-11-07 22:55:33.907 311 11372.37 81.54 57091.83 88888.00 2014-11-07 22:55:34.407 311 11372.32 81.46 57091.82 88888.00 2014-11-07 22:55:34.907 311 11372.26 81.42 57091.84 88888.00 2014-11-07 22:55:35.407 311 11372.19 81.35 57091.83 88888.00 2014-11-07 22:55:35.907 311 11372.07 81.35 57091.84 88888.00 2014-11-07 22:55:36.407 311 11372.00 81.36 57091.92 88888.00 2014-11-07 22:55:36.907 311 11371.93 81.35 57092.02 88888.00 2014-11-07 22:55:37.407 311 11371.86 81.37 57092.08 88888.00 2014-11-07 22:55:37.907 311 11371.75 81.37 57092.12 88888.00 2014-11-07 22:55:38.407 311 11371.71 81.35 57092.18 88888.00 2014-11-07 22:55:38.907 311 11371.59 81.32 57092.31 88888.00 2014-11-07 22:55:39.407 311 11371.54 81.32 57092.37 88888.00 2014-11-07 22:55:39.907 311 11371.51 81.29 57092.47 88888.00 2014-11-07 22:55:40.407 311 11371.43 81.24 57092.60 88888.00 2014-11-07 22:55:40.907 311 11371.35 81.24 57092.67 88888.00 2014-11-07 22:55:41.407 311 11371.29 81.26 57092.76 88888.00 2014-11-07 22:55:41.907 311 11371.18 81.25 57092.74 88888.00 2014-11-07 22:55:42.407 311 11371.15 81.20 57092.85 88888.00 2014-11-07 22:55:42.907 311 11371.08 81.11 57092.89 88888.00 2014-11-07 22:55:43.407 311 11370.98 81.11 57092.98 88888.00 2014-11-07 22:55:43.907 311 11370.94 81.16 57093.05 88888.00 2014-11-07 22:55:44.407 311 11370.86 81.17 57093.09 88888.00 2014-11-07 22:55:44.907 311 11370.80 81.17 57093.17 88888.00 2014-11-07 22:55:45.407 311 11370.75 81.16 57093.24 88888.00 2014-11-07 22:55:45.907 311 11370.68 81.05 57093.24 88888.00 2014-11-07 22:55:46.407 311 11370.60 81.03 57093.31 88888.00 2014-11-07 22:55:46.907 311 11370.50 81.06 57093.45 88888.00 2014-11-07 22:55:47.407 311 11370.46 81.09 57093.50 88888.00 2014-11-07 22:55:47.907 311 11370.42 81.08 57093.51 88888.00 2014-11-07 22:55:48.407 311 11370.36 81.08 57093.64 88888.00 2014-11-07 22:55:48.907 311 11370.31 81.08 57093.69 88888.00 2014-11-07 22:55:49.407 311 11370.22 81.05 57093.70 88888.00 2014-11-07 22:55:49.907 311 11370.13 80.99 57093.66 88888.00 2014-11-07 22:55:50.407 311 11370.13 80.97 57093.64 88888.00 2014-11-07 22:55:50.907 311 11370.06 80.99 57093.67 88888.00 2014-11-07 22:55:51.407 311 11369.94 80.98 57093.72 88888.00 2014-11-07 22:55:51.907 311 11369.87 80.97 57093.70 88888.00 2014-11-07 22:55:52.407 311 11369.83 80.97 57093.70 88888.00 2014-11-07 22:55:52.907 311 11369.83 80.95 57093.73 88888.00 2014-11-07 22:55:53.407 311 11369.75 80.89 57093.77 88888.00 2014-11-07 22:55:53.907 311 11369.64 80.86 57093.79 88888.00 2014-11-07 22:55:54.407 311 11369.52 80.83 57093.80 88888.00 2014-11-07 22:55:54.907 311 11369.41 80.78 57093.83 88888.00 2014-11-07 22:55:55.407 311 11369.29 80.72 57093.80 88888.00 2014-11-07 22:55:55.907 311 11369.24 80.62 57093.79 88888.00 2014-11-07 22:55:56.407 311 11369.14 80.67 57093.80 88888.00 2014-11-07 22:55:56.907 311 11369.07 80.64 57093.75 88888.00 2014-11-07 22:55:57.407 311 11369.00 80.63 57093.83 88888.00 2014-11-07 22:55:57.907 311 11368.94 80.63 57093.88 88888.00 2014-11-07 22:55:58.407 311 11368.89 80.58 57093.92 88888.00 2014-11-07 22:55:58.907 311 11368.75 80.52 57093.86 88888.00 2014-11-07 22:55:59.407 311 11368.68 80.54 57093.86 88888.00 2014-11-07 22:55:59.907 311 11368.64 80.52 57093.86 88888.00 2014-11-07 22:56:00.407 311 11368.55 80.50 57093.83 88888.00 2014-11-07 22:56:00.907 311 11368.46 80.44 57093.87 88888.00 2014-11-07 22:56:01.407 311 11368.38 80.40 57093.92 88888.00 2014-11-07 22:56:01.907 311 11368.27 80.36 57093.92 88888.00 2014-11-07 22:56:02.407 311 11368.22 80.34 57093.91 88888.00 2014-11-07 22:56:02.907 311 11368.15 80.36 57093.85 88888.00 2014-11-07 22:56:03.407 311 11368.08 80.31 57093.85 88888.00 2014-11-07 22:56:03.907 311 11367.97 80.22 57093.83 88888.00 2014-11-07 22:56:04.407 311 11367.89 80.24 57093.85 88888.00 2014-11-07 22:56:04.907 311 11367.84 80.22 57093.83 88888.00 2014-11-07 22:56:05.407 311 11367.81 80.16 57093.87 88888.00 2014-11-07 22:56:05.907 311 11367.71 80.09 57093.83 88888.00 2014-11-07 22:56:06.407 311 11367.63 80.07 57093.88 88888.00 2014-11-07 22:56:06.907 311 11367.55 80.08 57093.94 88888.00 2014-11-07 22:56:07.407 311 11367.47 80.04 57093.95 88888.00 2014-11-07 22:56:07.907 311 11367.42 80.01 57094.05 88888.00 2014-11-07 22:56:08.407 311 11367.34 79.99 57094.08 88888.00 2014-11-07 22:56:08.907 311 11367.30 79.94 57094.06 88888.00 2014-11-07 22:56:09.407 311 11367.22 79.87 57094.08 88888.00 2014-11-07 22:56:09.907 311 11367.15 79.81 57094.08 88888.00 2014-11-07 22:56:10.407 311 11367.07 79.74 57094.11 88888.00 2014-11-07 22:56:10.907 311 11366.95 79.67 57094.08 88888.00 2014-11-07 22:56:11.407 311 11366.87 79.60 57094.02 88888.00 2014-11-07 22:56:11.907 311 11366.83 79.60 57094.06 88888.00 2014-11-07 22:56:12.407 311 11366.74 79.56 57094.17 88888.00 2014-11-07 22:56:12.907 311 11366.66 79.53 57094.24 88888.00 2014-11-07 22:56:13.407 311 11366.53 79.46 57094.27 88888.00 2014-11-07 22:56:13.907 311 11366.45 79.42 57094.32 88888.00 2014-11-07 22:56:14.407 311 11366.43 79.46 57094.34 88888.00 2014-11-07 22:56:14.907 311 11366.33 79.47 57094.37 88888.00 2014-11-07 22:56:15.407 311 11366.26 79.42 57094.36 88888.00 2014-11-07 22:56:15.907 311 11366.26 79.45 57094.38 88888.00 2014-11-07 22:56:16.407 311 11366.22 79.45 57094.32 88888.00 2014-11-07 22:56:16.907 311 11366.14 79.46 57094.32 88888.00 2014-11-07 22:56:17.407 311 11366.10 79.46 57094.36 88888.00 2014-11-07 22:56:17.907 311 11366.09 79.42 57094.31 88888.00 2014-11-07 22:56:18.407 311 11366.09 79.45 57094.30 88888.00 2014-11-07 22:56:18.907 311 11366.04 79.43 57094.31 88888.00 2014-11-07 22:56:19.407 311 11366.01 79.41 57094.21 88888.00 2014-11-07 22:56:19.907 311 11365.95 79.39 57094.12 88888.00 2014-11-07 22:56:20.407 311 11365.90 79.40 57094.11 88888.00 2014-11-07 22:56:20.907 311 11365.90 79.38 57094.06 88888.00 2014-11-07 22:56:21.407 311 11365.90 79.35 57094.05 88888.00 2014-11-07 22:56:21.907 311 11365.88 79.33 57093.98 88888.00 2014-11-07 22:56:22.407 311 11365.79 79.38 57093.92 88888.00 2014-11-07 22:56:22.907 311 11365.72 79.42 57093.93 88888.00 2014-11-07 22:56:23.407 311 11365.67 79.36 57093.87 88888.00 2014-11-07 22:56:23.907 311 11365.59 79.34 57093.81 88888.00 2014-11-07 22:56:24.407 311 11365.63 79.35 57093.79 88888.00 2014-11-07 22:56:24.907 311 11365.63 79.29 57093.76 88888.00 2014-11-07 22:56:25.407 311 11365.58 79.34 57093.76 88888.00 2014-11-07 22:56:25.907 311 11365.55 79.39 57093.74 88888.00 2014-11-07 22:56:26.407 311 11365.53 79.36 57093.72 88888.00 2014-11-07 22:56:26.907 311 11365.46 79.36 57093.73 88888.00 2014-11-07 22:56:27.407 311 11365.44 79.35 57093.68 88888.00 2014-11-07 22:56:27.907 311 11365.42 79.34 57093.70 88888.00 2014-11-07 22:56:28.407 311 11365.38 79.27 57093.74 88888.00 2014-11-07 22:56:28.907 311 11365.37 79.27 57093.75 88888.00 2014-11-07 22:56:29.407 311 11365.41 79.27 57093.75 88888.00 2014-11-07 22:56:29.907 311 11365.34 79.26 57093.73 88888.00 2014-11-07 22:56:30.407 311 11365.28 79.25 57093.75 88888.00 2014-11-07 22:56:30.907 311 11365.26 79.27 57093.72 88888.00 2014-11-07 22:56:31.407 311 11365.24 79.32 57093.72 88888.00 2014-11-07 22:56:31.907 311 11365.27 79.33 57093.72 88888.00 2014-11-07 22:56:32.407 311 11365.32 79.32 57093.66 88888.00 2014-11-07 22:56:32.907 311 11365.31 79.33 57093.61 88888.00 2014-11-07 22:56:33.407 311 11365.28 79.31 57093.61 88888.00 2014-11-07 22:56:33.907 311 11365.30 79.28 57093.55 88888.00 2014-11-07 22:56:34.407 311 11365.21 79.26 57093.48 88888.00 2014-11-07 22:56:34.907 311 11365.20 79.22 57093.43 88888.00 2014-11-07 22:56:35.407 311 11365.24 79.19 57093.44 88888.00 2014-11-07 22:56:35.907 311 11365.21 79.19 57093.43 88888.00 2014-11-07 22:56:36.407 311 11365.19 79.24 57093.45 88888.00 2014-11-07 22:56:36.907 311 11365.14 79.22 57093.42 88888.00 2014-11-07 22:56:37.407 311 11365.13 79.21 57093.44 88888.00 2014-11-07 22:56:37.907 311 11365.10 79.20 57093.47 88888.00 2014-11-07 22:56:38.407 311 11365.06 79.17 57093.48 88888.00 2014-11-07 22:56:38.907 311 11365.03 79.17 57093.42 88888.00 2014-11-07 22:56:39.407 311 11365.00 79.17 57093.41 88888.00 2014-11-07 22:56:39.907 311 11365.00 79.12 57093.44 88888.00 2014-11-07 22:56:40.407 311 11364.93 79.11 57093.36 88888.00 2014-11-07 22:56:40.907 311 11364.87 79.08 57093.31 88888.00 2014-11-07 22:56:41.407 311 11364.86 78.99 57093.22 88888.00 2014-11-07 22:56:41.907 311 11364.85 78.93 57093.16 88888.00 2014-11-07 22:56:42.407 311 11364.84 78.94 57093.09 88888.00 2014-11-07 22:56:42.907 311 11364.79 78.94 57093.06 88888.00 2014-11-07 22:56:43.407 311 11364.69 78.84 57092.98 88888.00 2014-11-07 22:56:43.907 311 11364.64 78.74 57092.85 88888.00 2014-11-07 22:56:44.407 311 11364.62 78.70 57092.80 88888.00 2014-11-07 22:56:44.907 311 11364.59 78.73 57092.78 88888.00 2014-11-07 22:56:45.407 311 11364.59 78.65 57092.73 88888.00 2014-11-07 22:56:45.907 311 11364.56 78.61 57092.66 88888.00 2014-11-07 22:56:46.407 311 11364.51 78.59 57092.57 88888.00 2014-11-07 22:56:46.907 311 11364.55 78.56 57092.51 88888.00 2014-11-07 22:56:47.407 311 11364.54 78.56 57092.46 88888.00 2014-11-07 22:56:47.907 311 11364.52 78.54 57092.44 88888.00 2014-11-07 22:56:48.407 311 11364.45 78.52 57092.39 88888.00 2014-11-07 22:56:48.907 311 11364.41 78.51 57092.37 88888.00 2014-11-07 22:56:49.407 311 11364.42 78.50 57092.39 88888.00 2014-11-07 22:56:49.907 311 11364.41 78.47 57092.39 88888.00 2014-11-07 22:56:50.407 311 11364.41 78.52 57092.40 88888.00 2014-11-07 22:56:50.907 311 11364.37 78.52 57092.37 88888.00 2014-11-07 22:56:51.407 311 11364.28 78.53 57092.33 88888.00 2014-11-07 22:56:51.907 311 11364.24 78.60 57092.31 88888.00 2014-11-07 22:56:52.407 311 11364.22 78.58 57092.37 88888.00 2014-11-07 22:56:52.907 311 11364.22 78.58 57092.40 88888.00 2014-11-07 22:56:53.407 311 11364.17 78.53 57092.32 88888.00 2014-11-07 22:56:53.907 311 11364.17 78.54 57092.25 88888.00 2014-11-07 22:56:54.407 311 11364.13 78.59 57092.20 88888.00 2014-11-07 22:56:54.907 311 11364.10 78.63 57092.20 88888.00 2014-11-07 22:56:55.407 311 11364.09 78.57 57092.22 88888.00 2014-11-07 22:56:55.907 311 11364.06 78.52 57092.22 88888.00 2014-11-07 22:56:56.407 311 11364.05 78.53 57092.19 88888.00 2014-11-07 22:56:56.907 311 11364.03 78.58 57092.25 88888.00 2014-11-07 22:56:57.407 311 11363.99 78.61 57092.25 88888.00 2014-11-07 22:56:57.907 311 11363.99 78.59 57092.21 88888.00 2014-11-07 22:56:58.407 311 11363.92 78.50 57092.25 88888.00 2014-11-07 22:56:58.907 311 11363.91 78.51 57092.26 88888.00 2014-11-07 22:56:59.407 311 11363.85 78.53 57092.27 88888.00 2014-11-07 22:56:59.907 311 11363.85 78.53 57092.26 88888.00 2014-11-07 22:57:00.407 311 11363.80 78.50 57092.25 88888.00 2014-11-07 22:57:00.907 311 11363.76 78.51 57092.26 88888.00 2014-11-07 22:57:01.407 311 11363.66 78.46 57092.31 88888.00 2014-11-07 22:57:01.907 311 11363.60 78.40 57092.28 88888.00 2014-11-07 22:57:02.407 311 11363.60 78.41 57092.22 88888.00 2014-11-07 22:57:02.907 311 11363.57 78.39 57092.19 88888.00 2014-11-07 22:57:03.407 311 11363.57 78.38 57092.10 88888.00 2014-11-07 22:57:03.907 311 11363.57 78.34 57092.02 88888.00 2014-11-07 22:57:04.407 311 11363.60 78.33 57091.92 88888.00 2014-11-07 22:57:04.907 311 11363.65 78.33 57091.84 88888.00 2014-11-07 22:57:05.407 311 11363.65 78.33 57091.88 88888.00 2014-11-07 22:57:05.907 311 11363.66 78.26 57091.82 88888.00 2014-11-07 22:57:06.407 311 11363.67 78.30 57091.75 88888.00 2014-11-07 22:57:06.907 311 11363.68 78.34 57091.63 88888.00 2014-11-07 22:57:07.407 311 11363.74 78.33 57091.56 88888.00 2014-11-07 22:57:07.907 311 11363.74 78.32 57091.46 88888.00 2014-11-07 22:57:08.407 311 11363.75 78.32 57091.37 88888.00 2014-11-07 22:57:08.907 311 11363.79 78.33 57091.31 88888.00 2014-11-07 22:57:09.407 311 11363.79 78.36 57091.29 88888.00 2014-11-07 22:57:09.907 311 11363.79 78.38 57091.24 88888.00 2014-11-07 22:57:10.407 311 11363.86 78.45 57091.18 88888.00 2014-11-07 22:57:10.907 311 11363.87 78.49 57091.22 88888.00 2014-11-07 22:57:11.407 311 11363.89 78.47 57091.16 88888.00 2014-11-07 22:57:11.907 311 11363.87 78.47 57091.12 88888.00 2014-11-07 22:57:12.407 311 11363.85 78.51 57091.04 88888.00 2014-11-07 22:57:12.907 311 11363.87 78.50 57091.03 88888.00 2014-11-07 22:57:13.407 311 11363.85 78.50 57091.07 88888.00 2014-11-07 22:57:13.907 311 11363.85 78.47 57091.05 88888.00 2014-11-07 22:57:14.407 311 11363.87 78.44 57091.00 88888.00 2014-11-07 22:57:14.907 311 11363.85 78.45 57090.93 88888.00 2014-11-07 22:57:15.407 311 11363.79 78.41 57090.90 88888.00 2014-11-07 22:57:15.907 311 11363.78 78.41 57090.85 88888.00 2014-11-07 22:57:16.407 311 11363.79 78.39 57090.85 88888.00 2014-11-07 22:57:16.907 311 11363.80 78.40 57090.84 88888.00 2014-11-07 22:57:17.407 311 11363.76 78.39 57090.79 88888.00 2014-11-07 22:57:17.907 311 11363.78 78.36 57090.74 88888.00 2014-11-07 22:57:18.407 311 11363.75 78.36 57090.69 88888.00 2014-11-07 22:57:18.907 311 11363.73 78.37 57090.68 88888.00 2014-11-07 22:57:19.407 311 11363.73 78.36 57090.65 88888.00 2014-11-07 22:57:19.907 311 11363.73 78.38 57090.58 88888.00 2014-11-07 22:57:20.407 311 11363.73 78.37 57090.55 88888.00 2014-11-07 22:57:20.907 311 11363.75 78.38 57090.54 88888.00 2014-11-07 22:57:21.407 311 11363.76 78.37 57090.49 88888.00 2014-11-07 22:57:21.907 311 11363.75 78.38 57090.43 88888.00 2014-11-07 22:57:22.407 311 11363.74 78.34 57090.34 88888.00 2014-11-07 22:57:22.907 311 11363.73 78.34 57090.35 88888.00 2014-11-07 22:57:23.407 311 11363.71 78.33 57090.39 88888.00 2014-11-07 22:57:23.907 311 11363.64 78.33 57090.34 88888.00 2014-11-07 22:57:24.407 311 11363.60 78.34 57090.36 88888.00 2014-11-07 22:57:24.907 311 11363.60 78.34 57090.30 88888.00 2014-11-07 22:57:25.407 311 11363.60 78.36 57090.33 88888.00 2014-11-07 22:57:25.907 311 11363.61 78.36 57090.30 88888.00 2014-11-07 22:57:26.407 311 11363.61 78.36 57090.32 88888.00 2014-11-07 22:57:26.907 311 11363.64 78.37 57090.33 88888.00 2014-11-07 22:57:27.407 311 11363.67 78.34 57090.32 88888.00 2014-11-07 22:57:27.907 311 11363.60 78.32 57090.26 88888.00 2014-11-07 22:57:28.407 311 11363.60 78.32 57090.22 88888.00 2014-11-07 22:57:28.907 311 11363.57 78.33 57090.24 88888.00 2014-11-07 22:57:29.407 311 11363.59 78.34 57090.19 88888.00 2014-11-07 22:57:29.907 311 11363.60 78.32 57090.10 88888.00 2014-11-07 22:57:30.407 311 11363.58 78.32 57090.02 88888.00 2014-11-07 22:57:30.907 311 11363.62 78.32 57089.95 88888.00 2014-11-07 22:57:31.407 311 11363.66 78.32 57089.92 88888.00 2014-11-07 22:57:31.907 311 11363.68 78.34 57089.85 88888.00 2014-11-07 22:57:32.407 311 11363.72 78.37 57089.85 88888.00 2014-11-07 22:57:32.907 311 11363.67 78.36 57089.85 88888.00 2014-11-07 22:57:33.407 311 11363.69 78.40 57089.81 88888.00 2014-11-07 22:57:33.907 311 11363.71 78.43 57089.76 88888.00 2014-11-07 22:57:34.407 311 11363.74 78.40 57089.69 88888.00 2014-11-07 22:57:34.907 311 11363.80 78.44 57089.62 88888.00 2014-11-07 22:57:35.407 311 11363.84 78.49 57089.65 88888.00 2014-11-07 22:57:35.907 311 11363.87 78.51 57089.59 88888.00 2014-11-07 22:57:36.407 311 11363.91 78.53 57089.58 88888.00 2014-11-07 22:57:36.907 311 11363.86 78.54 57089.63 88888.00 2014-11-07 22:57:37.407 311 11363.87 78.54 57089.58 88888.00 2014-11-07 22:57:37.907 311 11363.92 78.54 57089.53 88888.00 2014-11-07 22:57:38.407 311 11363.93 78.56 57089.47 88888.00 2014-11-07 22:57:38.907 311 11363.94 78.59 57089.40 88888.00 2014-11-07 22:57:39.407 311 11363.94 78.58 57089.38 88888.00 2014-11-07 22:57:39.907 311 11363.98 78.57 57089.34 88888.00 2014-11-07 22:57:40.407 311 11364.03 78.63 57089.25 88888.00 2014-11-07 22:57:40.907 311 11364.03 78.60 57089.24 88888.00 2014-11-07 22:57:41.407 311 11364.07 78.56 57089.26 88888.00 2014-11-07 22:57:41.907 311 11364.08 78.57 57089.23 88888.00 2014-11-07 22:57:42.407 311 11364.13 78.59 57089.13 88888.00 2014-11-07 22:57:42.907 311 11364.15 78.65 57089.02 88888.00 2014-11-07 22:57:43.407 311 11364.15 78.63 57089.01 88888.00 2014-11-07 22:57:43.907 311 11364.22 78.64 57089.01 88888.00 2014-11-07 22:57:44.407 311 11364.26 78.65 57088.93 88888.00 2014-11-07 22:57:44.907 311 11364.33 78.63 57088.79 88888.00 2014-11-07 22:57:45.407 311 11364.31 78.58 57088.62 88888.00 2014-11-07 22:57:45.907 311 11364.36 78.57 57088.55 88888.00 2014-11-07 22:57:46.407 311 11364.36 78.61 57088.47 88888.00 2014-11-07 22:57:46.907 311 11364.40 78.61 57088.36 88888.00 2014-11-07 22:57:47.407 311 11364.38 78.61 57088.29 88888.00 2014-11-07 22:57:47.907 311 11364.41 78.63 57088.25 88888.00 2014-11-07 22:57:48.407 311 11364.47 78.61 57088.22 88888.00 2014-11-07 22:57:48.907 311 11364.51 78.64 57088.18 88888.00 2014-11-07 22:57:49.407 311 11364.54 78.63 57088.15 88888.00 2014-11-07 22:57:49.907 311 11364.56 78.60 57088.08 88888.00 2014-11-07 22:57:50.407 311 11364.57 78.60 57088.05 88888.00 2014-11-07 22:57:50.907 311 11364.59 78.60 57088.11 88888.00 2014-11-07 22:57:51.407 311 11364.63 78.63 57088.18 88888.00 2014-11-07 22:57:51.907 311 11364.65 78.65 57088.22 88888.00 2014-11-07 22:57:52.407 311 11364.70 78.67 57088.23 88888.00 2014-11-07 22:57:52.907 311 11364.72 78.64 57088.27 88888.00 2014-11-07 22:57:53.407 311 11364.70 78.64 57088.27 88888.00 2014-11-07 22:57:53.907 311 11364.65 78.68 57088.27 88888.00 2014-11-07 22:57:54.407 311 11364.69 78.70 57088.34 88888.00 2014-11-07 22:57:54.907 311 11364.72 78.73 57088.43 88888.00 2014-11-07 22:57:55.407 311 11364.78 78.78 57088.41 88888.00 2014-11-07 22:57:55.907 311 11364.80 78.83 57088.43 88888.00 2014-11-07 22:57:56.407 311 11364.82 78.88 57088.50 88888.00 2014-11-07 22:57:56.907 311 11364.77 78.86 57088.60 88888.00 2014-11-07 22:57:57.407 311 11364.72 78.80 57088.63 88888.00 2014-11-07 22:57:57.907 311 11364.77 78.81 57088.65 88888.00 2014-11-07 22:57:58.407 311 11364.86 78.84 57088.66 88888.00 2014-11-07 22:57:58.907 311 11364.87 78.91 57088.68 88888.00 2014-11-07 22:57:59.407 311 11364.90 78.97 57088.63 88888.00 2014-11-07 22:57:59.907 311 11364.93 78.98 57088.57 88888.00 2014-11-07 22:58:00.407 311 11364.96 79.04 57088.57 88888.00 2014-11-07 22:58:00.907 311 11364.92 79.06 57088.63 88888.00 2014-11-07 22:58:01.407 311 11364.93 79.08 57088.68 88888.00 2014-11-07 22:58:01.907 311 11364.97 79.17 57088.72 88888.00 2014-11-07 22:58:02.407 311 11365.00 79.22 57088.81 88888.00 2014-11-07 22:58:02.907 311 11365.13 79.25 57088.87 88888.00 2014-11-07 22:58:03.407 311 11365.14 79.25 57088.92 88888.00 2014-11-07 22:58:03.907 311 11365.11 79.26 57088.95 88888.00 2014-11-07 22:58:04.407 311 11365.11 79.32 57088.95 88888.00 2014-11-07 22:58:04.907 311 11365.15 79.36 57088.93 88888.00 2014-11-07 22:58:05.407 311 11365.15 79.40 57088.93 88888.00 2014-11-07 22:58:05.907 311 11365.15 79.45 57088.91 88888.00 2014-11-07 22:58:06.407 311 11365.20 79.49 57088.91 88888.00 2014-11-07 22:58:06.907 311 11365.20 79.54 57088.94 88888.00 2014-11-07 22:58:07.407 311 11365.21 79.60 57088.95 88888.00 2014-11-07 22:58:07.907 311 11365.20 79.68 57088.99 88888.00 2014-11-07 22:58:08.407 311 11365.21 79.74 57088.97 88888.00 2014-11-07 22:58:08.907 311 11365.30 79.74 57088.92 88888.00 2014-11-07 22:58:09.407 311 11365.32 79.80 57088.88 88888.00 2014-11-07 22:58:09.907 311 11365.33 79.82 57088.88 88888.00 2014-11-07 22:58:10.407 311 11365.44 79.85 57088.94 88888.00 2014-11-07 22:58:10.907 311 11365.49 79.89 57088.95 88888.00 2014-11-07 22:58:11.407 311 11365.58 79.97 57088.95 88888.00 2014-11-07 22:58:11.907 311 11365.59 80.09 57088.94 88888.00 2014-11-07 22:58:12.407 311 11365.63 80.16 57088.98 88888.00 2014-11-07 22:58:12.907 311 11365.68 80.18 57089.01 88888.00 2014-11-07 22:58:13.407 311 11365.66 80.26 57089.07 88888.00 2014-11-07 22:58:13.907 311 11365.74 80.38 57089.00 88888.00 2014-11-07 22:58:14.407 311 11365.84 80.38 57089.00 88888.00 2014-11-07 22:58:14.907 311 11365.88 80.43 57089.05 88888.00 2014-11-07 22:58:15.407 311 11365.93 80.47 57089.06 88888.00 2014-11-07 22:58:15.907 311 11365.97 80.49 57089.10 88888.00 2014-11-07 22:58:16.407 311 11366.00 80.50 57089.10 88888.00 2014-11-07 22:58:16.907 311 11366.01 80.56 57089.08 88888.00 2014-11-07 22:58:17.407 311 11366.03 80.62 57089.05 88888.00 2014-11-07 22:58:17.907 311 11366.05 80.71 57088.99 88888.00 2014-11-07 22:58:18.408 311 11366.07 80.79 57088.95 88888.00 2014-11-07 22:58:18.908 311 11366.12 80.92 57088.85 88888.00 2014-11-07 22:58:19.408 311 11366.18 80.94 57088.79 88888.00 2014-11-07 22:58:19.908 311 11366.22 81.01 57088.76 88888.00 2014-11-07 22:58:20.408 311 11366.28 81.13 57088.69 88888.00 2014-11-07 22:58:20.908 311 11366.31 81.15 57088.62 88888.00 2014-11-07 22:58:21.408 311 11366.31 81.20 57088.56 88888.00 2014-11-07 22:58:21.908 311 11366.35 81.25 57088.53 88888.00 2014-11-07 22:58:22.408 311 11366.35 81.32 57088.53 88888.00 2014-11-07 22:58:22.908 311 11366.37 81.39 57088.49 88888.00 2014-11-07 22:58:23.408 311 11366.42 81.40 57088.43 88888.00 2014-11-07 22:58:23.908 311 11366.39 81.47 57088.41 88888.00 2014-11-07 22:58:24.408 311 11366.40 81.52 57088.28 88888.00 2014-11-07 22:58:24.908 311 11366.43 81.58 57088.17 88888.00 2014-11-07 22:58:25.408 311 11366.46 81.67 57088.12 88888.00 2014-11-07 22:58:25.908 311 11366.49 81.78 57088.09 88888.00 2014-11-07 22:58:26.408 311 11366.53 81.80 57088.02 88888.00 2014-11-07 22:58:26.908 311 11366.53 81.80 57087.95 88888.00 2014-11-07 22:58:27.408 311 11366.53 81.85 57087.84 88888.00 2014-11-07 22:58:27.908 311 11366.51 81.90 57087.78 88888.00 2014-11-07 22:58:28.408 311 11366.58 81.96 57087.67 88888.00 2014-11-07 22:58:28.908 311 11366.57 82.00 57087.58 88888.00 2014-11-07 22:58:29.408 311 11366.62 82.05 57087.50 88888.00 2014-11-07 22:58:29.908 311 11366.64 82.12 57087.44 88888.00 2014-11-07 22:58:30.408 311 11366.64 82.19 57087.30 88888.00 2014-11-07 22:58:30.908 311 11366.66 82.22 57087.15 88888.00 2014-11-07 22:58:31.408 311 11366.70 82.26 57087.03 88888.00 2014-11-07 22:58:31.908 311 11366.74 82.32 57086.92 88888.00 2014-11-07 22:58:32.408 311 11366.78 82.39 57086.77 88888.00 2014-11-07 22:58:32.908 311 11366.83 82.45 57086.60 88888.00 2014-11-07 22:58:33.408 311 11366.83 82.47 57086.45 88888.00 2014-11-07 22:58:33.908 311 11366.90 82.55 57086.37 88888.00 2014-11-07 22:58:34.408 311 11366.92 82.64 57086.23 88888.00 2014-11-07 22:58:34.908 311 11366.94 82.65 57086.06 88888.00 2014-11-07 22:58:35.408 311 11367.01 82.71 57085.91 88888.00 2014-11-07 22:58:35.908 311 11367.01 82.75 57085.77 88888.00 2014-11-07 22:58:36.408 311 11367.02 82.79 57085.66 88888.00 2014-11-07 22:58:36.908 311 11367.05 82.80 57085.55 88888.00 2014-11-07 22:58:37.408 311 11367.08 82.85 57085.48 88888.00 2014-11-07 22:58:37.908 311 11367.13 82.89 57085.39 88888.00 2014-11-07 22:58:38.408 311 11367.22 82.95 57085.32 88888.00 2014-11-07 22:58:38.908 311 11367.26 83.00 57085.26 88888.00 2014-11-07 22:58:39.408 311 11367.27 83.03 57085.15 88888.00 2014-11-07 22:58:39.908 311 11367.28 83.12 57085.03 88888.00 2014-11-07 22:58:40.408 311 11367.29 83.15 57084.95 88888.00 2014-11-07 22:58:40.908 311 11367.28 83.19 57084.86 88888.00 2014-11-07 22:58:41.408 311 11367.34 83.23 57084.75 88888.00 2014-11-07 22:58:41.908 311 11367.39 83.27 57084.68 88888.00 2014-11-07 22:58:42.408 311 11367.39 83.27 57084.48 88888.00 2014-11-07 22:58:42.908 311 11367.41 83.35 57084.35 88888.00 2014-11-07 22:58:43.408 311 11367.43 83.39 57084.23 88888.00 2014-11-07 22:58:43.908 311 11367.47 83.47 57084.10 88888.00 2014-11-07 22:58:44.408 311 11367.47 83.51 57084.04 88888.00 2014-11-07 22:58:44.908 311 11367.54 83.58 57083.97 88888.00 2014-11-07 22:58:45.408 311 11367.57 83.67 57083.79 88888.00 2014-11-07 22:58:45.908 311 11367.57 83.66 57083.58 88888.00 2014-11-07 22:58:46.408 311 11367.58 83.68 57083.53 88888.00 2014-11-07 22:58:46.908 311 11367.62 83.70 57083.49 88888.00 2014-11-07 22:58:47.408 311 11367.63 83.74 57083.34 88888.00 2014-11-07 22:58:47.908 311 11367.62 83.78 57083.29 88888.00 2014-11-07 22:58:48.408 311 11367.61 83.82 57083.17 88888.00 2014-11-07 22:58:48.908 311 11367.68 83.84 57083.02 88888.00 2014-11-07 22:58:49.408 311 11367.72 83.88 57082.89 88888.00 2014-11-07 22:58:49.908 311 11367.72 83.91 57082.73 88888.00 2014-11-07 22:58:50.408 311 11367.77 83.92 57082.46 88888.00 2014-11-07 22:58:50.908 311 11367.81 83.98 57082.33 88888.00 2014-11-07 22:58:51.408 311 11367.85 84.01 57082.19 88888.00 2014-11-07 22:58:51.908 311 11367.88 84.03 57082.07 88888.00 2014-11-07 22:58:52.408 311 11367.96 84.03 57081.99 88888.00 2014-11-07 22:58:52.908 311 11368.01 84.05 57081.87 88888.00 2014-11-07 22:58:53.408 311 11368.02 84.12 57081.83 88888.00 2014-11-07 22:58:53.908 311 11368.06 84.18 57081.82 88888.00 2014-11-07 22:58:54.408 311 11368.03 84.32 57081.74 88888.00 2014-11-07 22:58:54.908 311 11368.08 84.37 57081.73 88888.00 2014-11-07 22:58:55.408 311 11368.15 84.44 57081.68 88888.00 2014-11-07 22:58:55.908 311 11368.22 84.51 57081.60 88888.00 2014-11-07 22:58:56.408 311 11368.25 84.51 57081.57 88888.00 2014-11-07 22:58:56.908 311 11368.27 84.52 57081.59 88888.00 2014-11-07 22:58:57.408 311 11368.31 84.55 57081.53 88888.00 2014-11-07 22:58:57.908 311 11368.33 84.62 57081.47 88888.00 2014-11-07 22:58:58.408 311 11368.37 84.69 57081.44 88888.00 2014-11-07 22:58:58.908 311 11368.36 84.78 57081.42 88888.00 2014-11-07 22:58:59.408 311 11368.34 84.86 57081.41 88888.00 2014-11-07 22:58:59.908 311 11368.32 84.91 57081.43 88888.00 2014-11-07 22:59:00.408 311 11368.37 84.96 57081.44 88888.00 2014-11-07 22:59:00.908 311 11368.44 85.00 57081.44 88888.00 2014-11-07 22:59:01.408 311 11368.51 85.06 57081.48 88888.00 2014-11-07 22:59:01.908 311 11368.52 85.12 57081.49 88888.00 2014-11-07 22:59:02.408 311 11368.53 85.17 57081.50 88888.00 2014-11-07 22:59:02.908 311 11368.59 85.26 57081.50 88888.00 2014-11-07 22:59:03.408 311 11368.67 85.30 57081.51 88888.00 2014-11-07 22:59:03.908 311 11368.72 85.32 57081.46 88888.00 2014-11-07 22:59:04.408 311 11368.78 85.38 57081.43 88888.00 2014-11-07 22:59:04.908 311 11368.81 85.43 57081.40 88888.00 2014-11-07 22:59:05.408 311 11368.80 85.47 57081.41 88888.00 2014-11-07 22:59:05.908 311 11368.83 85.52 57081.38 88888.00 2014-11-07 22:59:06.408 311 11368.87 85.59 57081.41 88888.00 2014-11-07 22:59:06.908 311 11368.89 85.61 57081.40 88888.00 2014-11-07 22:59:07.408 311 11368.93 85.66 57081.30 88888.00 2014-11-07 22:59:07.908 311 11368.92 85.74 57081.29 88888.00 2014-11-07 22:59:08.408 311 11368.97 85.80 57081.27 88888.00 2014-11-07 22:59:08.908 311 11369.01 85.80 57081.29 88888.00 2014-11-07 22:59:09.408 311 11369.07 85.81 57081.22 88888.00 2014-11-07 22:59:09.908 311 11369.11 85.80 57081.24 88888.00 2014-11-07 22:59:10.408 311 11369.09 85.86 57081.28 88888.00 2014-11-07 22:59:10.908 311 11369.07 85.93 57081.29 88888.00 2014-11-07 22:59:11.408 311 11369.10 85.96 57081.31 88888.00 2014-11-07 22:59:11.908 311 11369.11 85.98 57081.33 88888.00 2014-11-07 22:59:12.408 311 11369.15 86.03 57081.35 88888.00 2014-11-07 22:59:12.908 311 11369.18 86.07 57081.38 88888.00 2014-11-07 22:59:13.408 311 11369.20 86.14 57081.44 88888.00 2014-11-07 22:59:13.908 311 11369.21 86.15 57081.46 88888.00 2014-11-07 22:59:14.408 311 11369.20 86.16 57081.48 88888.00 2014-11-07 22:59:14.908 311 11369.18 86.11 57081.51 88888.00 2014-11-07 22:59:15.408 311 11369.16 86.07 57081.54 88888.00 2014-11-07 22:59:15.908 311 11369.13 86.16 57081.60 88888.00 2014-11-07 22:59:16.408 311 11369.13 86.23 57081.62 88888.00 2014-11-07 22:59:16.908 311 11369.10 86.29 57081.72 88888.00 2014-11-07 22:59:17.408 311 11369.08 86.33 57081.80 88888.00 2014-11-07 22:59:17.908 311 11369.06 86.33 57081.82 88888.00 2014-11-07 22:59:18.408 311 11369.08 86.36 57081.85 88888.00 2014-11-07 22:59:18.908 311 11369.10 86.35 57081.87 88888.00 2014-11-07 22:59:19.408 311 11369.13 86.40 57081.92 88888.00 2014-11-07 22:59:19.908 311 11369.10 86.40 57081.89 88888.00 2014-11-07 22:59:20.408 311 11369.06 86.47 57081.89 88888.00 2014-11-07 22:59:20.908 311 11369.06 86.43 57081.91 88888.00 2014-11-07 22:59:21.408 311 11369.06 86.48 57081.92 88888.00 2014-11-07 22:59:21.908 311 11369.07 86.54 57081.91 88888.00 2014-11-07 22:59:22.408 311 11369.09 86.59 57081.91 88888.00 2014-11-07 22:59:22.908 311 11369.11 86.59 57081.91 88888.00 2014-11-07 22:59:23.408 311 11369.06 86.59 57081.81 88888.00 2014-11-07 22:59:23.908 311 11369.08 86.57 57081.67 88888.00 2014-11-07 22:59:24.408 311 11369.11 86.62 57081.67 88888.00 2014-11-07 22:59:24.908 311 11369.15 86.67 57081.61 88888.00 2014-11-07 22:59:25.408 311 11369.18 86.64 57081.55 88888.00 2014-11-07 22:59:25.908 311 11369.15 86.62 57081.55 88888.00 2014-11-07 22:59:26.408 311 11369.17 86.61 57081.60 88888.00 2014-11-07 22:59:26.908 311 11369.21 86.61 57081.59 88888.00 2014-11-07 22:59:27.408 311 11369.18 86.69 57081.63 88888.00 2014-11-07 22:59:27.908 311 11369.20 86.67 57081.64 88888.00 2014-11-07 22:59:28.408 311 11369.25 86.67 57081.68 88888.00 2014-11-07 22:59:28.908 311 11369.24 86.68 57081.81 88888.00 2014-11-07 22:59:29.408 311 11369.27 86.71 57081.92 88888.00 2014-11-07 22:59:29.908 311 11369.27 86.74 57082.00 88888.00 2014-11-07 22:59:30.408 311 11369.27 86.77 57082.01 88888.00 2014-11-07 22:59:30.908 311 11369.25 86.80 57082.05 88888.00 2014-11-07 22:59:31.408 311 11369.25 86.79 57082.04 88888.00 2014-11-07 22:59:31.908 311 11369.29 86.82 57081.99 88888.00 2014-11-07 22:59:32.408 311 11369.28 86.88 57082.01 88888.00 2014-11-07 22:59:32.908 311 11369.36 86.93 57082.04 88888.00 2014-11-07 22:59:33.408 311 11369.38 86.97 57082.07 88888.00 2014-11-07 22:59:33.908 311 11369.42 86.95 57082.12 88888.00 2014-11-07 22:59:34.408 311 11369.45 86.96 57082.12 88888.00 2014-11-07 22:59:34.908 311 11369.47 87.00 57082.11 88888.00 2014-11-07 22:59:35.408 311 11369.54 87.07 57082.15 88888.00 2014-11-07 22:59:35.908 311 11369.49 87.14 57082.24 88888.00 2014-11-07 22:59:36.408 311 11369.47 87.20 57082.32 88888.00 2014-11-07 22:59:36.908 311 11369.45 87.17 57082.45 88888.00 2014-11-07 22:59:37.408 311 11369.47 87.18 57082.53 88888.00 2014-11-07 22:59:37.908 311 11369.50 87.23 57082.62 88888.00 2014-11-07 22:59:38.408 311 11369.50 87.27 57082.75 88888.00 2014-11-07 22:59:38.908 311 11369.52 87.30 57082.83 88888.00 2014-11-07 22:59:39.408 311 11369.52 87.36 57082.92 88888.00 2014-11-07 22:59:39.908 311 11369.52 87.44 57082.95 88888.00 2014-11-07 22:59:40.408 311 11369.50 87.48 57082.98 88888.00 2014-11-07 22:59:40.908 311 11369.50 87.50 57083.07 88888.00 2014-11-07 22:59:41.408 311 11369.49 87.54 57083.10 88888.00 2014-11-07 22:59:41.908 311 11369.55 87.62 57083.17 88888.00 2014-11-07 22:59:42.408 311 11369.59 87.63 57083.29 88888.00 2014-11-07 22:59:42.908 311 11369.58 87.68 57083.33 88888.00 2014-11-07 22:59:43.408 311 11369.56 87.71 57083.36 88888.00 2014-11-07 22:59:43.908 311 11369.58 87.71 57083.32 88888.00 2014-11-07 22:59:44.408 311 11369.63 87.76 57083.37 88888.00 2014-11-07 22:59:44.908 311 11369.64 87.78 57083.52 88888.00 2014-11-07 22:59:45.408 311 11369.64 87.85 57083.52 88888.00 2014-11-07 22:59:45.908 311 11369.66 87.89 57083.54 88888.00 2014-11-07 22:59:46.408 311 11369.68 87.91 57083.58 88888.00 2014-11-07 22:59:46.908 311 11369.63 87.91 57083.62 88888.00 2014-11-07 22:59:47.408 311 11369.65 87.91 57083.67 88888.00 2014-11-07 22:59:47.908 311 11369.70 87.97 57083.67 88888.00 2014-11-07 22:59:48.408 311 11369.75 88.02 57083.72 88888.00 2014-11-07 22:59:48.908 311 11369.76 88.02 57083.79 88888.00 2014-11-07 22:59:49.408 311 11369.76 88.04 57083.82 88888.00 2014-11-07 22:59:49.908 311 11369.76 88.04 57083.91 88888.00 2014-11-07 22:59:50.408 311 11369.78 88.09 57083.97 88888.00 2014-11-07 22:59:50.908 311 11369.77 88.10 57083.98 88888.00 2014-11-07 22:59:51.408 311 11369.76 88.12 57083.95 88888.00 2014-11-07 22:59:51.908 311 11369.78 88.15 57084.05 88888.00 2014-11-07 22:59:52.408 311 11369.77 88.22 57084.19 88888.00 2014-11-07 22:59:52.908 311 11369.76 88.26 57084.25 88888.00 2014-11-07 22:59:53.408 311 11369.78 88.26 57084.26 88888.00 2014-11-07 22:59:53.908 311 11369.78 88.29 57084.35 88888.00 2014-11-07 22:59:54.408 311 11369.83 88.30 57084.37 88888.00 2014-11-07 22:59:54.908 311 11369.89 88.36 57084.40 88888.00 2014-11-07 22:59:55.408 311 11369.90 88.43 57084.40 88888.00 2014-11-07 22:59:55.908 311 11369.90 88.43 57084.39 88888.00 2014-11-07 22:59:56.408 311 11369.89 88.43 57084.38 88888.00 2014-11-07 22:59:56.908 311 11369.92 88.46 57084.39 88888.00 2014-11-07 22:59:57.408 311 11370.00 88.50 57084.37 88888.00 2014-11-07 22:59:57.908 311 11370.10 88.53 57084.37 88888.00 2014-11-07 22:59:58.408 311 11370.13 88.54 57084.39 88888.00 2014-11-07 22:59:58.908 311 11370.17 88.59 57084.35 88888.00 2014-11-07 22:59:59.408 311 11370.20 88.65 57084.32 88888.00 2014-11-07 22:59:59.908 311 11370.20 88.65 57084.39 88888.00 2014-11-07 23:00:00.408 311 11370.26 88.68 57084.39 88888.00 2014-11-07 23:00:00.908 311 11370.28 88.72 57084.43 88888.00 2014-11-07 23:00:01.408 311 11370.28 88.75 57084.48 88888.00 2014-11-07 23:00:01.908 311 11370.29 88.80 57084.50 88888.00 2014-11-07 23:00:02.408 311 11370.32 88.88 57084.57 88888.00 2014-11-07 23:00:02.908 311 11370.34 88.93 57084.54 88888.00 2014-11-07 23:00:03.408 311 11370.36 88.94 57084.49 88888.00 2014-11-07 23:00:03.908 311 11370.36 88.95 57084.54 88888.00 2014-11-07 23:00:04.408 311 11370.36 88.99 57084.59 88888.00 2014-11-07 23:00:04.908 311 11370.40 89.04 57084.65 88888.00 2014-11-07 23:00:05.408 311 11370.48 89.04 57084.62 88888.00 2014-11-07 23:00:05.908 311 11370.52 89.09 57084.65 88888.00 2014-11-07 23:00:06.408 311 11370.50 89.11 57084.76 88888.00 2014-11-07 23:00:06.908 311 11370.49 89.09 57084.81 88888.00 2014-11-07 23:00:07.408 311 11370.48 89.12 57084.78 88888.00 2014-11-07 23:00:07.908 311 11370.49 89.12 57084.78 88888.00 2014-11-07 23:00:08.408 311 11370.54 89.12 57084.80 88888.00 2014-11-07 23:00:08.908 311 11370.49 89.12 57084.88 88888.00 2014-11-07 23:00:09.408 311 11370.50 89.17 57085.02 88888.00 2014-11-07 23:00:09.908 311 11370.49 89.22 57085.03 88888.00 2014-11-07 23:00:10.408 311 11370.43 89.21 57085.02 88888.00 2014-11-07 23:00:10.908 311 11370.46 89.19 57085.09 88888.00 2014-11-07 23:00:11.408 311 11370.47 89.27 57085.20 88888.00 2014-11-07 23:00:11.908 311 11370.46 89.27 57085.21 88888.00 2014-11-07 23:00:12.408 311 11370.48 89.27 57085.31 88888.00 2014-11-07 23:00:12.908 311 11370.50 89.27 57085.35 88888.00 2014-11-07 23:00:13.408 311 11370.52 89.28 57085.33 88888.00 2014-11-07 23:00:13.908 311 11370.49 89.29 57085.33 88888.00 2014-11-07 23:00:14.408 311 11370.42 89.31 57085.40 88888.00 2014-11-07 23:00:14.908 311 11370.42 89.33 57085.47 88888.00 2014-11-07 23:00:15.408 311 11370.54 89.34 57085.53 88888.00 2014-11-07 23:00:15.908 311 11370.54 89.40 57085.57 88888.00 2014-11-07 23:00:16.408 311 11370.54 89.42 57085.60 88888.00 2014-11-07 23:00:16.908 311 11370.63 89.42 57085.63 88888.00 2014-11-07 23:00:17.408 311 11370.64 89.49 57085.74 88888.00 2014-11-07 23:00:17.908 311 11370.66 89.53 57085.79 88888.00 2014-11-07 23:00:18.408 311 11370.70 89.54 57085.77 88888.00 2014-11-07 23:00:18.908 311 11370.73 89.56 57085.77 88888.00 2014-11-07 23:00:19.408 311 11370.77 89.60 57085.74 88888.00 2014-11-07 23:00:19.908 311 11370.88 89.62 57085.78 88888.00 2014-11-07 23:00:20.408 311 11370.89 89.66 57085.80 88888.00 2014-11-07 23:00:20.908 311 11370.90 89.66 57085.87 88888.00 2014-11-07 23:00:21.408 311 11370.94 89.68 57085.92 88888.00 2014-11-07 23:00:21.908 311 11371.00 89.67 57085.87 88888.00 2014-11-07 23:00:22.408 311 11371.02 89.66 57085.93 88888.00 2014-11-07 23:00:22.908 311 11371.02 89.66 57085.87 88888.00 2014-11-07 23:00:23.408 311 11371.02 89.66 57085.96 88888.00 2014-11-07 23:00:23.908 311 11371.08 89.69 57086.04 88888.00 2014-11-07 23:00:24.408 311 11371.11 89.73 57086.13 88888.00 2014-11-07 23:00:24.908 311 11371.12 89.77 57086.18 88888.00 2014-11-07 23:00:25.408 311 11371.09 89.77 57086.25 88888.00 2014-11-07 23:00:25.908 311 11371.16 89.81 57086.32 88888.00 2014-11-07 23:00:26.408 311 11371.19 89.80 57086.43 88888.00 2014-11-07 23:00:26.908 311 11371.24 89.77 57086.42 88888.00 2014-11-07 23:00:27.408 311 11371.32 89.79 57086.42 88888.00 2014-11-07 23:00:27.908 311 11371.32 89.77 57086.37 88888.00 2014-11-07 23:00:28.408 311 11371.31 89.79 57086.44 88888.00 2014-11-07 23:00:28.908 311 11371.32 89.83 57086.40 88888.00 2014-11-07 23:00:29.408 311 11371.38 89.81 57086.44 88888.00 2014-11-07 23:00:29.908 311 11371.39 89.77 57086.48 88888.00 2014-11-07 23:00:30.408 311 11371.38 89.79 57086.56 88888.00 2014-11-07 23:00:30.908 311 11371.42 89.85 57086.57 88888.00 2014-11-07 23:00:31.408 311 11371.43 89.83 57086.62 88888.00 2014-11-07 23:00:31.908 311 11371.47 89.87 57086.67 88888.00 2014-11-07 23:00:32.408 311 11371.50 89.86 57086.66 88888.00 2014-11-07 23:00:32.908 311 11371.50 89.82 57086.61 88888.00 2014-11-07 23:00:33.408 311 11371.52 89.83 57086.63 88888.00 2014-11-07 23:00:33.908 311 11371.57 89.87 57086.68 88888.00 2014-11-07 23:00:34.408 311 11371.61 89.93 57086.64 88888.00 2014-11-07 23:00:34.908 311 11371.66 89.94 57086.68 88888.00 2014-11-07 23:00:35.408 311 11371.68 89.94 57086.64 88888.00 2014-11-07 23:00:35.908 311 11371.67 89.93 57086.64 88888.00 2014-11-07 23:00:36.408 311 11371.66 89.93 57086.71 88888.00 2014-11-07 23:00:36.908 311 11371.67 89.93 57086.71 88888.00 2014-11-07 23:00:37.408 311 11371.66 89.92 57086.70 88888.00 2014-11-07 23:00:37.908 311 11371.70 89.85 57086.75 88888.00 2014-11-07 23:00:38.408 311 11371.74 89.87 57086.82 88888.00 2014-11-07 23:00:38.908 311 11371.79 89.87 57086.80 88888.00 2014-11-07 23:00:39.408 311 11371.79 89.83 57086.83 88888.00 2014-11-07 23:00:39.908 311 11371.81 89.85 57086.88 88888.00 2014-11-07 23:00:40.408 311 11371.82 89.83 57086.92 88888.00 2014-11-07 23:00:40.908 311 11371.82 89.82 57086.99 88888.00 2014-11-07 23:00:41.408 311 11371.84 89.85 57087.01 88888.00 2014-11-07 23:00:41.908 311 11371.82 89.81 57087.07 88888.00 2014-11-07 23:00:42.408 311 11371.86 89.77 57087.12 88888.00 2014-11-07 23:00:42.908 311 11371.91 89.79 57087.13 88888.00 2014-11-07 23:00:43.408 311 11371.95 89.76 57087.18 88888.00 2014-11-07 23:00:43.908 311 11371.93 89.76 57087.26 88888.00 2014-11-07 23:00:44.408 311 11371.93 89.80 57087.39 88888.00 2014-11-07 23:00:44.908 311 11371.98 89.80 57087.52 88888.00 2014-11-07 23:00:45.408 311 11372.05 89.75 57087.58 88888.00 2014-11-07 23:00:45.908 311 11372.13 89.75 57087.64 88888.00 2014-11-07 23:00:46.408 311 11372.14 89.75 57087.70 88888.00 2014-11-07 23:00:46.908 311 11372.16 89.75 57087.80 88888.00 2014-11-07 23:00:47.408 311 11372.21 89.74 57087.84 88888.00 2014-11-07 23:00:47.908 311 11372.19 89.73 57087.90 88888.00 2014-11-07 23:00:48.408 311 11372.20 89.72 57087.95 88888.00 2014-11-07 23:00:48.908 311 11372.25 89.73 57088.05 88888.00 2014-11-07 23:00:49.408 311 11372.28 89.73 57088.14 88888.00 2014-11-07 23:00:49.908 311 11372.33 89.68 57088.24 88888.00 2014-11-07 23:00:50.408 311 11372.36 89.68 57088.40 88888.00 2014-11-07 23:00:50.908 311 11372.39 89.68 57088.43 88888.00 2014-11-07 23:00:51.408 311 11372.40 89.74 57088.49 88888.00 2014-11-07 23:00:51.908 311 11372.44 89.75 57088.57 88888.00 2014-11-07 23:00:52.408 311 11372.51 89.77 57088.69 88888.00 2014-11-07 23:00:52.908 311 11372.55 89.75 57088.80 88888.00 2014-11-07 23:00:53.408 311 11372.57 89.75 57088.88 88888.00 2014-11-07 23:00:53.908 311 11372.61 89.68 57089.07 88888.00 2014-11-07 23:00:54.408 311 11372.60 89.65 57089.20 88888.00 2014-11-07 23:00:54.908 311 11372.61 89.67 57089.25 88888.00 2014-11-07 23:00:55.408 311 11372.67 89.70 57089.39 88888.00 2014-11-07 23:00:55.908 311 11372.67 89.68 57089.51 88888.00 2014-11-07 23:00:56.408 311 11372.65 89.68 57089.66 88888.00 2014-11-07 23:00:56.908 311 11372.63 89.68 57089.70 88888.00 2014-11-07 23:00:57.408 311 11372.64 89.68 57089.78 88888.00 2014-11-07 23:00:57.908 311 11372.64 89.73 57089.91 88888.00 2014-11-07 23:00:58.408 311 11372.64 89.73 57090.04 88888.00 2014-11-07 23:00:58.908 311 11372.64 89.72 57090.16 88888.00 2014-11-07 23:00:59.408 311 11372.65 89.76 57090.23 88888.00 2014-11-07 23:00:59.908 311 11372.69 89.82 57090.35 88888.00 2014-11-07 23:01:00.408 311 11372.72 89.83 57090.46 88888.00 2014-11-07 23:01:00.908 311 11372.74 89.85 57090.54 88888.00 2014-11-07 23:01:01.408 311 11372.72 89.88 57090.61 88888.00 2014-11-07 23:01:01.908 311 11372.79 89.89 57090.72 88888.00 2014-11-07 23:01:02.408 311 11372.83 89.92 57090.86 88888.00 2014-11-07 23:01:02.908 311 11372.84 89.88 57091.00 88888.00 2014-11-07 23:01:03.408 311 11372.84 89.93 57091.06 88888.00 2014-11-07 23:01:03.908 311 11372.86 89.95 57091.19 88888.00 2014-11-07 23:01:04.408 311 11372.86 89.97 57091.33 88888.00 2014-11-07 23:01:04.908 311 11372.86 89.97 57091.38 88888.00 2014-11-07 23:01:05.408 311 11372.90 90.01 57091.48 88888.00 2014-11-07 23:01:05.908 311 11372.91 90.01 57091.61 88888.00 2014-11-07 23:01:06.408 311 11372.96 90.00 57091.70 88888.00 2014-11-07 23:01:06.908 311 11372.92 90.06 57091.78 88888.00 2014-11-07 23:01:07.408 311 11372.93 90.07 57091.86 88888.00 2014-11-07 23:01:07.908 311 11372.93 90.10 57091.95 88888.00 2014-11-07 23:01:08.408 311 11372.96 90.16 57092.01 88888.00 2014-11-07 23:01:08.908 311 11372.97 90.13 57092.09 88888.00 2014-11-07 23:01:09.408 311 11372.97 90.16 57092.21 88888.00 2014-11-07 23:01:09.908 311 11372.93 90.22 57092.35 88888.00 2014-11-07 23:01:10.408 311 11372.93 90.24 57092.44 88888.00 2014-11-07 23:01:10.908 311 11372.98 90.27 57092.57 88888.00 2014-11-07 23:01:11.408 311 11372.97 90.29 57092.63 88888.00 2014-11-07 23:01:11.908 311 11373.00 90.33 57092.73 88888.00 2014-11-07 23:01:12.408 311 11373.04 90.34 57092.85 88888.00 2014-11-07 23:01:12.908 311 11373.06 90.35 57092.95 88888.00 2014-11-07 23:01:13.408 311 11373.13 90.44 57093.00 88888.00 2014-11-07 23:01:13.908 311 11373.18 90.50 57093.05 88888.00 2014-11-07 23:01:14.408 311 11373.17 90.56 57093.11 88888.00 2014-11-07 23:01:14.908 311 11373.19 90.57 57093.17 88888.00 2014-11-07 23:01:15.408 311 11373.20 90.58 57093.21 88888.00 2014-11-07 23:01:15.908 311 11373.24 90.58 57093.38 88888.00 2014-11-07 23:01:16.408 311 11373.31 90.67 57093.55 88888.00 2014-11-07 23:01:16.908 311 11373.28 90.72 57093.60 88888.00 2014-11-07 23:01:17.408 311 11373.35 90.78 57093.62 88888.00 2014-11-07 23:01:17.908 311 11373.38 90.82 57093.70 88888.00 2014-11-07 23:01:18.408 311 11373.40 90.85 57093.81 88888.00 2014-11-07 23:01:18.908 311 11373.41 90.94 57093.88 88888.00 2014-11-07 23:01:19.408 311 11373.47 90.98 57093.98 88888.00 2014-11-07 23:01:19.908 311 11373.47 91.03 57094.05 88888.00 2014-11-07 23:01:20.408 311 11373.50 91.11 57094.19 88888.00 2014-11-07 23:01:20.908 311 11373.58 91.13 57094.32 88888.00 2014-11-07 23:01:21.408 311 11373.60 91.16 57094.39 88888.00 2014-11-07 23:01:21.908 311 11373.60 91.25 57094.52 88888.00 2014-11-07 23:01:22.408 311 11373.62 91.31 57094.56 88888.00 2014-11-07 23:01:22.908 311 11373.71 91.42 57094.63 88888.00 2014-11-07 23:01:23.408 311 11373.74 91.44 57094.72 88888.00 2014-11-07 23:01:23.908 311 11373.66 91.49 57094.85 88888.00 2014-11-07 23:01:24.408 311 11373.68 91.60 57094.97 88888.00 2014-11-07 23:01:24.908 311 11373.69 91.67 57095.07 88888.00 2014-11-07 23:01:25.409 311 11373.75 91.74 57095.14 88888.00 2014-11-07 23:01:25.909 311 11373.75 91.78 57095.22 88888.00 2014-11-07 23:01:26.409 311 11373.76 91.85 57095.39 88888.00 2014-11-07 23:01:26.909 311 11373.78 91.88 57095.50 88888.00 2014-11-07 23:01:27.409 311 11373.79 91.97 57095.62 88888.00 2014-11-07 23:01:27.909 311 11373.74 92.03 57095.73 88888.00 2014-11-07 23:01:28.409 311 11373.78 92.05 57095.86 88888.00 2014-11-07 23:01:28.909 311 11373.82 92.12 57095.97 88888.00 2014-11-07 23:01:29.409 311 11373.81 92.17 57096.03 88888.00 2014-11-07 23:01:29.909 311 11373.81 92.19 57096.18 88888.00 2014-11-07 23:01:30.409 311 11373.79 92.21 57096.36 88888.00 2014-11-07 23:01:30.909 311 11373.79 92.24 57096.45 88888.00 2014-11-07 23:01:31.409 311 11373.79 92.25 57096.52 88888.00 2014-11-07 23:01:31.909 311 11373.79 92.27 57096.67 88888.00 2014-11-07 23:01:32.409 311 11373.80 92.31 57096.78 88888.00 2014-11-07 23:01:32.909 311 11373.78 92.38 57096.82 88888.00 2014-11-07 23:01:33.409 311 11373.73 92.42 57096.96 88888.00 2014-11-07 23:01:33.909 311 11373.67 92.45 57097.06 88888.00 2014-11-07 23:01:34.409 311 11373.66 92.42 57097.13 88888.00 2014-11-07 23:01:34.909 311 11373.64 92.45 57097.23 88888.00 2014-11-07 23:01:35.409 311 11373.66 92.51 57097.33 88888.00 2014-11-07 23:01:35.909 311 11373.66 92.55 57097.38 88888.00 2014-11-07 23:01:36.409 311 11373.65 92.59 57097.49 88888.00 2014-11-07 23:01:36.909 311 11373.60 92.58 57097.58 88888.00 2014-11-07 23:01:37.409 311 11373.59 92.61 57097.74 88888.00 2014-11-07 23:01:37.909 311 11373.55 92.65 57097.83 88888.00 2014-11-07 23:01:38.409 311 11373.55 92.67 57097.97 88888.00 2014-11-07 23:01:38.909 311 11373.53 92.69 57098.10 88888.00 2014-11-07 23:01:39.409 311 11373.51 92.69 57098.23 88888.00 2014-11-07 23:01:39.909 311 11373.51 92.74 57098.31 88888.00 2014-11-07 23:01:40.409 311 11373.53 92.75 57098.43 88888.00 2014-11-07 23:01:40.909 311 11373.52 92.72 57098.52 88888.00 2014-11-07 23:01:41.409 311 11373.51 92.72 57098.49 88888.00 2014-11-07 23:01:41.909 311 11373.52 92.71 57098.52 88888.00 2014-11-07 23:01:42.409 311 11373.52 92.74 57098.64 88888.00 2014-11-07 23:01:42.909 311 11373.53 92.76 57098.77 88888.00 2014-11-07 23:01:43.409 311 11373.54 92.75 57098.83 88888.00 2014-11-07 23:01:43.909 311 11373.51 92.79 57099.01 88888.00 2014-11-07 23:01:44.409 311 11373.46 92.82 57099.09 88888.00 2014-11-07 23:01:44.909 311 11373.46 92.85 57099.12 88888.00 2014-11-07 23:01:45.409 311 11373.45 92.89 57099.18 88888.00 2014-11-07 23:01:45.909 311 11373.46 92.89 57099.31 88888.00 2014-11-07 23:01:46.409 311 11373.47 92.90 57099.38 88888.00 2014-11-07 23:01:46.909 311 11373.47 92.95 57099.38 88888.00 2014-11-07 23:01:47.409 311 11373.47 92.99 57099.40 88888.00 2014-11-07 23:01:47.909 311 11373.50 93.06 57099.52 88888.00 2014-11-07 23:01:48.409 311 11373.51 93.07 57099.63 88888.00 2014-11-07 23:01:48.909 311 11373.48 93.07 57099.70 88888.00 2014-11-07 23:01:49.409 311 11373.52 93.14 57099.76 88888.00 2014-11-07 23:01:49.909 311 11373.55 93.13 57099.86 88888.00 2014-11-07 23:01:50.409 311 11373.55 93.13 57099.99 88888.00 2014-11-07 23:01:50.909 311 11373.51 93.15 57100.17 88888.00 2014-11-07 23:01:51.409 311 11373.51 93.19 57100.34 88888.00 2014-11-07 23:01:51.909 311 11373.66 93.20 57100.51 88888.00 2014-11-07 23:01:52.409 311 11373.58 93.23 57100.61 88888.00 2014-11-07 23:01:52.909 311 11373.50 93.29 57100.69 88888.00 2014-11-07 23:01:53.409 311 11373.50 93.30 57100.81 88888.00 2014-11-07 23:01:53.909 311 11373.50 93.33 57100.98 88888.00 2014-11-07 23:01:54.409 311 11373.48 93.30 57101.10 88888.00 2014-11-07 23:01:54.909 311 11373.52 93.37 57101.19 88888.00 2014-11-07 23:01:55.409 311 11373.62 93.40 57101.39 88888.00 2014-11-07 23:01:55.909 311 11373.59 93.36 57101.53 88888.00 2014-11-07 23:01:56.409 311 11373.54 93.42 57101.64 88888.00 2014-11-07 23:01:56.909 311 11373.54 93.47 57101.81 88888.00 2014-11-07 23:01:57.409 311 11373.57 93.50 57101.97 88888.00 2014-11-07 23:01:57.909 311 11373.60 93.53 57102.03 88888.00 2014-11-07 23:01:58.409 311 11373.60 93.55 57102.23 88888.00 2014-11-07 23:01:58.909 311 11373.58 93.66 57102.36 88888.00 2014-11-07 23:01:59.409 311 11373.58 93.68 57102.41 88888.00 2014-11-07 23:01:59.909 311 11373.57 93.71 57102.59 88888.00 2014-11-07 23:02:00.409 311 11373.58 93.76 57102.71 88888.00 2014-11-07 23:02:00.909 311 11373.57 93.77 57102.77 88888.00 2014-11-07 23:02:01.409 311 11373.55 93.80 57102.88 88888.00 2014-11-07 23:02:01.909 311 11373.59 93.82 57102.97 88888.00 2014-11-07 23:02:02.409 311 11373.59 93.92 57103.17 88888.00 2014-11-07 23:02:02.909 311 11373.59 93.94 57103.31 88888.00 2014-11-07 23:02:03.409 311 11373.68 93.98 57103.43 88888.00 2014-11-07 23:02:03.909 311 11373.65 94.04 57103.57 88888.00 2014-11-07 23:02:04.409 311 11373.65 94.12 57103.68 88888.00 2014-11-07 23:02:04.909 311 11373.68 94.14 57103.73 88888.00 2014-11-07 23:02:05.409 311 11373.72 94.18 57103.87 88888.00 2014-11-07 23:02:05.909 311 11373.72 94.24 57104.02 88888.00 2014-11-07 23:02:06.409 311 11373.73 94.35 57104.10 88888.00 2014-11-07 23:02:06.909 311 11373.75 94.43 57104.22 88888.00 2014-11-07 23:02:07.409 311 11373.78 94.48 57104.33 88888.00 2014-11-07 23:02:07.909 311 11373.75 94.56 57104.35 88888.00 2014-11-07 23:02:08.409 311 11373.78 94.62 57104.44 88888.00 2014-11-07 23:02:08.909 311 11373.80 94.60 57104.51 88888.00 2014-11-07 23:02:09.409 311 11373.80 94.62 57104.60 88888.00 2014-11-07 23:02:09.909 311 11373.83 94.64 57104.71 88888.00 2014-11-07 23:02:10.409 311 11373.87 94.72 57104.76 88888.00 2014-11-07 23:02:10.909 311 11373.96 94.80 57104.87 88888.00 2014-11-07 23:02:11.409 311 11373.96 94.87 57104.96 88888.00 2014-11-07 23:02:11.909 311 11373.97 94.91 57105.06 88888.00 2014-11-07 23:02:12.409 311 11374.00 94.96 57105.10 88888.00 2014-11-07 23:02:12.909 311 11374.03 95.07 57105.22 88888.00 2014-11-07 23:02:13.409 311 11374.04 95.12 57105.26 88888.00 2014-11-07 23:02:13.909 311 11374.04 95.18 57105.37 88888.00 2014-11-07 23:02:14.409 311 11374.10 95.25 57105.42 88888.00 2014-11-07 23:02:14.909 311 11374.15 95.31 57105.49 88888.00 2014-11-07 23:02:15.409 311 11374.16 95.37 57105.58 88888.00 2014-11-07 23:02:15.909 311 11374.16 95.43 57105.68 88888.00 2014-11-07 23:02:16.409 311 11374.20 95.48 57105.82 88888.00 2014-11-07 23:02:16.909 311 11374.22 95.48 57105.94 88888.00 2014-11-07 23:02:17.409 311 11374.23 95.51 57106.06 88888.00 2014-11-07 23:02:17.909 311 11374.14 95.51 57106.17 88888.00 2014-11-07 23:02:18.409 311 11374.20 95.59 57106.27 88888.00 2014-11-07 23:02:18.909 311 11374.27 95.65 57106.39 88888.00 2014-11-07 23:02:19.409 311 11374.25 95.67 57106.54 88888.00 2014-11-07 23:02:19.909 311 11374.23 95.69 57106.72 88888.00 2014-11-07 23:02:20.409 311 11374.23 95.73 57106.84 88888.00 2014-11-07 23:02:20.909 311 11374.25 95.77 57106.98 88888.00 2014-11-07 23:02:21.409 311 11374.23 95.82 57107.05 88888.00 2014-11-07 23:02:21.909 311 11374.18 95.88 57107.15 88888.00 2014-11-07 23:02:22.409 311 11374.23 95.93 57107.27 88888.00 2014-11-07 23:02:22.909 311 11374.24 95.93 57107.41 88888.00 2014-11-07 23:02:23.409 311 11374.18 96.01 57107.56 88888.00 2014-11-07 23:02:23.909 311 11374.24 96.06 57107.72 88888.00 2014-11-07 23:02:24.409 311 11374.24 96.09 57107.84 88888.00 2014-11-07 23:02:24.909 311 11374.22 96.13 57107.97 88888.00 2014-11-07 23:02:25.409 311 11374.20 96.20 57108.07 88888.00 2014-11-07 23:02:25.909 311 11374.18 96.25 57108.25 88888.00 2014-11-07 23:02:26.409 311 11374.20 96.28 57108.45 88888.00 2014-11-07 23:02:26.909 311 11374.18 96.30 57108.69 88888.00 2014-11-07 23:02:27.409 311 11374.25 96.34 57108.83 88888.00 2014-11-07 23:02:27.909 311 11374.24 96.41 57108.90 88888.00 2014-11-07 23:02:28.409 311 11374.24 96.47 57109.04 88888.00 2014-11-07 23:02:28.909 311 11374.29 96.57 57109.19 88888.00 2014-11-07 23:02:29.409 311 11374.28 96.62 57109.29 88888.00 2014-11-07 23:02:29.909 311 11374.29 96.61 57109.38 88888.00 2014-11-07 23:02:30.409 311 11374.28 96.67 57109.43 88888.00 2014-11-07 23:02:30.909 311 11374.28 96.73 57109.51 88888.00 2014-11-07 23:02:31.409 311 11374.31 96.73 57109.62 88888.00 2014-11-07 23:02:31.909 311 11374.38 96.79 57109.71 88888.00 2014-11-07 23:02:32.409 311 11374.45 96.87 57109.85 88888.00 2014-11-07 23:02:32.909 311 11374.42 96.90 57109.98 88888.00 2014-11-07 23:02:33.409 311 11374.41 96.93 57110.17 88888.00 2014-11-07 23:02:33.909 311 11374.48 96.97 57110.32 88888.00 2014-11-07 23:02:34.409 311 11374.52 97.03 57110.45 88888.00 2014-11-07 23:02:34.909 311 11374.57 97.09 57110.52 88888.00 2014-11-07 23:02:35.409 311 11374.58 97.16 57110.67 88888.00 2014-11-07 23:02:35.909 311 11374.57 97.21 57110.84 88888.00 2014-11-07 23:02:36.409 311 11374.59 97.25 57110.93 88888.00 2014-11-07 23:02:36.909 311 11374.52 97.30 57111.07 88888.00 2014-11-07 23:02:37.409 311 11374.52 97.37 57111.16 88888.00 2014-11-07 23:02:37.909 311 11374.53 97.43 57111.28 88888.00 2014-11-07 23:02:38.409 311 11374.53 97.45 57111.45 88888.00 2014-11-07 23:02:38.909 311 11374.56 97.49 57111.60 88888.00 2014-11-07 23:02:39.409 311 11374.63 97.50 57111.67 88888.00 2014-11-07 23:02:39.909 311 11374.63 97.58 57111.83 88888.00 2014-11-07 23:02:40.409 311 11374.63 97.64 57111.99 88888.00 2014-11-07 23:02:40.909 311 11374.64 97.69 57112.08 88888.00 2014-11-07 23:02:41.409 311 11374.67 97.76 57112.17 88888.00 2014-11-07 23:02:41.909 311 11374.72 97.79 57112.31 88888.00 2014-11-07 23:02:42.409 311 11374.70 97.88 57112.43 88888.00 2014-11-07 23:02:42.909 311 11374.65 97.92 57112.56 88888.00 2014-11-07 23:02:43.409 311 11374.69 97.96 57112.69 88888.00 2014-11-07 23:02:43.909 311 11374.71 98.00 57112.83 88888.00 2014-11-07 23:02:44.409 311 11374.70 98.03 57112.93 88888.00 2014-11-07 23:02:44.909 311 11374.74 98.06 57113.00 88888.00 2014-11-07 23:02:45.409 311 11374.77 98.12 57113.11 88888.00 2014-11-07 23:02:45.909 311 11374.74 98.16 57113.20 88888.00 2014-11-07 23:02:46.409 311 11374.71 98.18 57113.27 88888.00 2014-11-07 23:02:46.909 311 11374.67 98.19 57113.37 88888.00 2014-11-07 23:02:47.409 311 11374.69 98.22 57113.43 88888.00 2014-11-07 23:02:47.909 311 11374.65 98.24 57113.47 88888.00 2014-11-07 23:02:48.409 311 11374.62 98.29 57113.60 88888.00 2014-11-07 23:02:48.909 311 11374.67 98.29 57113.68 88888.00 2014-11-07 23:02:49.409 311 11374.69 98.27 57113.76 88888.00 2014-11-07 23:02:49.909 311 11374.59 98.27 57113.77 88888.00 2014-11-07 23:02:50.409 311 11374.60 98.31 57113.76 88888.00 2014-11-07 23:02:50.909 311 11374.60 98.32 57113.88 88888.00 2014-11-07 23:02:51.409 311 11374.58 98.30 57113.96 88888.00 2014-11-07 23:02:51.909 311 11374.62 98.36 57114.05 88888.00 2014-11-07 23:02:52.409 311 11374.62 98.38 57114.18 88888.00 2014-11-07 23:02:52.909 311 11374.59 98.38 57114.22 88888.00 2014-11-07 23:02:53.409 311 11374.57 98.40 57114.26 88888.00 2014-11-07 23:02:53.909 311 11374.55 98.46 57114.27 88888.00 2014-11-07 23:02:54.409 311 11374.51 98.41 57114.30 88888.00 2014-11-07 23:02:54.909 311 11374.51 98.44 57114.36 88888.00 2014-11-07 23:02:55.409 311 11374.51 98.47 57114.42 88888.00 2014-11-07 23:02:55.909 311 11374.59 98.50 57114.49 88888.00 2014-11-07 23:02:56.409 311 11374.58 98.51 57114.45 88888.00 2014-11-07 23:02:56.909 311 11374.60 98.53 57114.49 88888.00 2014-11-07 23:02:57.409 311 11374.62 98.63 57114.50 88888.00 2014-11-07 23:02:57.909 311 11374.60 98.64 57114.54 88888.00 2014-11-07 23:02:58.409 311 11374.59 98.68 57114.58 88888.00 2014-11-07 23:02:58.909 311 11374.62 98.70 57114.56 88888.00 2014-11-07 23:02:59.409 311 11374.62 98.70 57114.59 88888.00 2014-11-07 23:02:59.909 311 11374.62 98.71 57114.68 88888.00 2014-11-07 23:03:00.409 311 11374.65 98.73 57114.80 88888.00 2014-11-07 23:03:00.909 311 11374.64 98.77 57114.86 88888.00 2014-11-07 23:03:01.409 311 11374.59 98.75 57114.82 88888.00 2014-11-07 23:03:01.909 311 11374.60 98.80 57114.82 88888.00 2014-11-07 23:03:02.409 311 11374.63 98.84 57114.80 88888.00 2014-11-07 23:03:02.909 311 11374.63 98.90 57114.80 88888.00 2014-11-07 23:03:03.409 311 11374.63 98.91 57114.86 88888.00 2014-11-07 23:03:03.909 311 11374.60 98.94 57114.92 88888.00 2014-11-07 23:03:04.409 311 11374.63 98.93 57114.94 88888.00 2014-11-07 23:03:04.909 311 11374.60 98.97 57114.93 88888.00 2014-11-07 23:03:05.409 311 11374.62 99.02 57114.94 88888.00 2014-11-07 23:03:05.909 311 11374.63 99.04 57114.88 88888.00 2014-11-07 23:03:06.409 311 11374.63 99.04 57114.91 88888.00 2014-11-07 23:03:06.909 311 11374.65 99.06 57114.93 88888.00 2014-11-07 23:03:07.409 311 11374.64 99.09 57114.86 88888.00 2014-11-07 23:03:07.909 311 11374.69 99.09 57114.86 88888.00 2014-11-07 23:03:08.409 311 11374.73 99.15 57114.80 88888.00 2014-11-07 23:03:08.909 311 11374.70 99.22 57114.75 88888.00 2014-11-07 23:03:09.409 311 11374.69 99.25 57114.80 88888.00 2014-11-07 23:03:09.909 311 11374.74 99.28 57114.80 88888.00 2014-11-07 23:03:10.409 311 11374.76 99.32 57114.79 88888.00 2014-11-07 23:03:10.909 311 11374.77 99.34 57114.80 88888.00 2014-11-07 23:03:11.409 311 11374.76 99.35 57114.74 88888.00 2014-11-07 23:03:11.909 311 11374.74 99.38 57114.68 88888.00 2014-11-07 23:03:12.409 311 11374.80 99.41 57114.66 88888.00 2014-11-07 23:03:12.909 311 11374.82 99.42 57114.68 88888.00 2014-11-07 23:03:13.409 311 11374.77 99.48 57114.65 88888.00 2014-11-07 23:03:13.909 311 11374.77 99.53 57114.52 88888.00 2014-11-07 23:03:14.409 311 11374.85 99.54 57114.47 88888.00 2014-11-07 23:03:14.909 311 11374.86 99.59 57114.43 88888.00 2014-11-07 23:03:15.409 311 11374.87 99.59 57114.43 88888.00 2014-11-07 23:03:15.909 311 11374.83 99.68 57114.37 88888.00 2014-11-07 23:03:16.409 311 11374.80 99.72 57114.22 88888.00 2014-11-07 23:03:16.909 311 11374.77 99.73 57114.08 88888.00 2014-11-07 23:03:17.409 311 11374.72 99.73 57114.04 88888.00 2014-11-07 23:03:17.909 311 11374.77 99.75 57113.95 88888.00 2014-11-07 23:03:18.409 311 11374.77 99.76 57113.94 88888.00 2014-11-07 23:03:18.909 311 11374.77 99.74 57113.96 88888.00 2014-11-07 23:03:19.409 311 11374.76 99.77 57113.89 88888.00 2014-11-07 23:03:19.909 311 11374.76 99.87 57113.85 88888.00 2014-11-07 23:03:20.409 311 11374.79 99.89 57113.82 88888.00 2014-11-07 23:03:20.909 311 11374.78 99.97 57113.72 88888.00 2014-11-07 23:03:21.409 311 11374.78 99.95 57113.65 88888.00 2014-11-07 23:03:21.909 311 11374.78 99.95 57113.60 88888.00 2014-11-07 23:03:22.409 311 11374.79 99.99 57113.53 88888.00 2014-11-07 23:03:22.909 311 11374.83 100.00 57113.54 88888.00 2014-11-07 23:03:23.409 311 11374.85 100.02 57113.49 88888.00 2014-11-07 23:03:23.909 311 11374.89 100.04 57113.46 88888.00 2014-11-07 23:03:24.409 311 11374.89 100.04 57113.47 88888.00 2014-11-07 23:03:24.909 311 11374.86 100.09 57113.28 88888.00 2014-11-07 23:03:25.409 311 11374.82 100.16 57113.21 88888.00 2014-11-07 23:03:25.909 311 11374.87 100.15 57113.20 88888.00 2014-11-07 23:03:26.409 311 11374.92 100.17 57113.15 88888.00 2014-11-07 23:03:26.909 311 11374.93 100.21 57113.11 88888.00 2014-11-07 23:03:27.409 311 11374.92 100.26 57113.04 88888.00 2014-11-07 23:03:27.909 311 11374.92 100.24 57112.95 88888.00 2014-11-07 23:03:28.409 311 11374.91 100.28 57112.91 88888.00 2014-11-07 23:03:28.909 311 11374.92 100.30 57112.85 88888.00 2014-11-07 23:03:29.409 311 11374.96 100.36 57112.82 88888.00 2014-11-07 23:03:29.909 311 11374.98 100.40 57112.78 88888.00 2014-11-07 23:03:30.409 311 11375.00 100.40 57112.64 88888.00 2014-11-07 23:03:30.909 311 11375.04 100.40 57112.54 88888.00 2014-11-07 23:03:31.409 311 11375.06 100.47 57112.44 88888.00 2014-11-07 23:03:31.909 311 11375.11 100.52 57112.36 88888.00 2014-11-07 23:03:32.409 311 11375.15 100.60 57112.28 88888.00 2014-11-07 23:03:32.909 311 11375.18 100.54 57112.18 88888.00 2014-11-07 23:03:33.409 311 11375.18 100.55 57112.11 88888.00 2014-11-07 23:03:33.909 311 11375.21 100.57 57112.09 88888.00 2014-11-07 23:03:34.409 311 11375.18 100.58 57111.99 88888.00 2014-11-07 23:03:34.909 311 11375.15 100.61 57111.84 88888.00 2014-11-07 23:03:35.409 311 11375.21 100.65 57111.73 88888.00 2014-11-07 23:03:35.909 311 11375.25 100.62 57111.67 88888.00 2014-11-07 23:03:36.409 311 11375.27 100.62 57111.60 88888.00 2014-11-07 23:03:36.909 311 11375.29 100.62 57111.53 88888.00 2014-11-07 23:03:37.409 311 11375.35 100.62 57111.44 88888.00 2014-11-07 23:03:37.909 311 11375.33 100.68 57111.41 88888.00 2014-11-07 23:03:38.409 311 11375.38 100.76 57111.39 88888.00 2014-11-07 23:03:38.909 311 11375.40 100.69 57111.34 88888.00 2014-11-07 23:03:39.409 311 11375.39 100.67 57111.27 88888.00 2014-11-07 23:03:39.909 311 11375.34 100.70 57111.22 88888.00 2014-11-07 23:03:40.409 311 11375.34 100.71 57111.12 88888.00 2014-11-07 23:03:40.909 311 11375.39 100.64 57111.03 88888.00 2014-11-07 23:03:41.409 311 11375.43 100.64 57111.00 88888.00 2014-11-07 23:03:41.909 311 11375.46 100.63 57110.89 88888.00 2014-11-07 23:03:42.409 311 11375.50 100.67 57110.86 88888.00 2014-11-07 23:03:42.909 311 11375.50 100.65 57110.81 88888.00 2014-11-07 23:03:43.409 311 11375.50 100.61 57110.71 88888.00 2014-11-07 23:03:43.909 311 11375.52 100.58 57110.64 88888.00 2014-11-07 23:03:44.409 311 11375.62 100.60 57110.55 88888.00 2014-11-07 23:03:44.909 311 11375.67 100.60 57110.48 88888.00 2014-11-07 23:03:45.409 311 11375.70 100.56 57110.36 88888.00 2014-11-07 23:03:45.909 311 11375.73 100.55 57110.30 88888.00 2014-11-07 23:03:46.409 311 11375.76 100.56 57110.20 88888.00 2014-11-07 23:03:46.909 311 11375.80 100.58 57110.05 88888.00 2014-11-07 23:03:47.409 311 11375.87 100.56 57109.91 88888.00 2014-11-07 23:03:47.909 311 11375.91 100.54 57109.86 88888.00 2014-11-07 23:03:48.409 311 11375.90 100.51 57109.80 88888.00 2014-11-07 23:03:48.909 311 11375.91 100.48 57109.74 88888.00 2014-11-07 23:03:49.409 311 11375.96 100.47 57109.73 88888.00 2014-11-07 23:03:49.909 311 11375.97 100.48 57109.66 88888.00 2014-11-07 23:03:50.409 311 11375.97 100.47 57109.56 88888.00 2014-11-07 23:03:50.909 311 11376.08 100.48 57109.40 88888.00 2014-11-07 23:03:51.409 311 11376.18 100.43 57109.30 88888.00 2014-11-07 23:03:51.909 311 11376.22 100.41 57109.28 88888.00 2014-11-07 23:03:52.409 311 11376.21 100.44 57109.25 88888.00 2014-11-07 23:03:52.909 311 11376.25 100.47 57109.25 88888.00 2014-11-07 23:03:53.409 311 11376.29 100.44 57109.11 88888.00 2014-11-07 23:03:53.909 311 11376.33 100.42 57108.97 88888.00 2014-11-07 23:03:54.409 311 11376.37 100.41 57108.95 88888.00 2014-11-07 23:03:54.909 311 11376.37 100.38 57108.94 88888.00 2014-11-07 23:03:55.409 311 11376.42 100.34 57108.88 88888.00 2014-11-07 23:03:55.909 311 11376.45 100.35 57108.78 88888.00 2014-11-07 23:03:56.409 311 11376.45 100.29 57108.76 88888.00 2014-11-07 23:03:56.909 311 11376.44 100.20 57108.69 88888.00 2014-11-07 23:03:57.409 311 11376.40 100.18 57108.62 88888.00 2014-11-07 23:03:57.909 311 11376.43 100.17 57108.61 88888.00 2014-11-07 23:03:58.409 311 11376.47 100.14 57108.61 88888.00 2014-11-07 23:03:58.909 311 11376.54 100.09 57108.53 88888.00 2014-11-07 23:03:59.409 311 11376.58 100.06 57108.52 88888.00 2014-11-07 23:03:59.909 311 11376.54 100.01 57108.52 88888.00 2014-11-07 23:04:00.409 311 11376.56 99.99 57108.45 88888.00 2014-11-07 23:04:00.909 311 11376.61 99.97 57108.44 88888.00 2014-11-07 23:04:01.409 311 11376.65 99.93 57108.43 88888.00 2014-11-07 23:04:01.909 311 11376.64 99.89 57108.42 88888.00 2014-11-07 23:04:02.409 311 11376.65 99.90 57108.37 88888.00 2014-11-07 23:04:02.909 311 11376.67 99.88 57108.37 88888.00 2014-11-07 23:04:03.409 311 11376.72 99.85 57108.32 88888.00 2014-11-07 23:04:03.909 311 11376.73 99.80 57108.36 88888.00 2014-11-07 23:04:04.409 311 11376.80 99.75 57108.36 88888.00 2014-11-07 23:04:04.909 311 11376.88 99.74 57108.26 88888.00 2014-11-07 23:04:05.409 311 11376.93 99.73 57108.21 88888.00 2014-11-07 23:04:05.909 311 11376.94 99.69 57108.14 88888.00 2014-11-07 23:04:06.409 311 11376.96 99.67 57108.16 88888.00 2014-11-07 23:04:06.909 311 11377.02 99.65 57108.17 88888.00 2014-11-07 23:04:07.409 311 11377.07 99.62 57108.14 88888.00 2014-11-07 23:04:07.909 311 11377.10 99.61 57108.10 88888.00 2014-11-07 23:04:08.409 311 11377.09 99.62 57108.08 88888.00 2014-11-07 23:04:08.909 311 11377.12 99.56 57108.07 88888.00 2014-11-07 23:04:09.409 311 11377.19 99.58 57108.04 88888.00 2014-11-07 23:04:09.909 311 11377.22 99.58 57107.98 88888.00 2014-11-07 23:04:10.409 311 11377.24 99.54 57107.92 88888.00 2014-11-07 23:04:10.909 311 11377.35 99.48 57107.91 88888.00 2014-11-07 23:04:11.409 311 11377.40 99.51 57107.87 88888.00 2014-11-07 23:04:11.909 311 11377.44 99.51 57107.88 88888.00 2014-11-07 23:04:12.409 311 11377.47 99.47 57107.85 88888.00 2014-11-07 23:04:12.909 311 11377.45 99.42 57107.81 88888.00 2014-11-07 23:04:13.409 311 11377.50 99.42 57107.80 88888.00 2014-11-07 23:04:13.909 311 11377.49 99.42 57107.81 88888.00 2014-11-07 23:04:14.409 311 11377.54 99.42 57107.80 88888.00 2014-11-07 23:04:14.909 311 11377.57 99.42 57107.80 88888.00 2014-11-07 23:04:15.409 311 11377.56 99.39 57107.79 88888.00 2014-11-07 23:04:15.909 311 11377.55 99.36 57107.76 88888.00 2014-11-07 23:04:16.409 311 11377.58 99.39 57107.82 88888.00 2014-11-07 23:04:16.909 311 11377.62 99.33 57107.85 88888.00 2014-11-07 23:04:17.409 311 11377.68 99.33 57107.80 88888.00 2014-11-07 23:04:17.909 311 11377.75 99.36 57107.80 88888.00 2014-11-07 23:04:18.409 311 11377.75 99.34 57107.81 88888.00 2014-11-07 23:04:18.909 311 11377.70 99.31 57107.87 88888.00 2014-11-07 23:04:19.409 311 11377.77 99.28 57107.95 88888.00 2014-11-07 23:04:19.909 311 11377.84 99.32 57108.00 88888.00 2014-11-07 23:04:20.409 311 11377.88 99.31 57107.99 88888.00 2014-11-07 23:04:20.909 311 11377.86 99.29 57108.05 88888.00 2014-11-07 23:04:21.409 311 11377.90 99.29 57108.06 88888.00 2014-11-07 23:04:21.909 311 11377.92 99.21 57108.06 88888.00 2014-11-07 23:04:22.409 311 11377.95 99.22 57108.01 88888.00 2014-11-07 23:04:22.909 311 11377.96 99.27 57108.01 88888.00 2014-11-07 23:04:23.409 311 11377.98 99.21 57108.05 88888.00 2014-11-07 23:04:23.909 311 11378.03 99.15 57108.04 88888.00 2014-11-07 23:04:24.409 311 11378.03 99.13 57108.05 88888.00 2014-11-07 23:04:24.909 311 11378.06 99.11 57108.06 88888.00 2014-11-07 23:04:25.409 311 11378.11 99.14 57108.10 88888.00 2014-11-07 23:04:25.909 311 11378.11 99.12 57108.11 88888.00 2014-11-07 23:04:26.409 311 11378.11 99.13 57108.12 88888.00 2014-11-07 23:04:26.909 311 11378.10 99.11 57108.18 88888.00 2014-11-07 23:04:27.409 311 11378.07 99.07 57108.18 88888.00 2014-11-07 23:04:27.909 311 11378.09 99.05 57108.16 88888.00 2014-11-07 23:04:28.409 311 11378.09 98.98 57108.11 88888.00 2014-11-07 23:04:28.909 311 11378.11 98.94 57108.05 88888.00 2014-11-07 23:04:29.409 311 11378.09 98.93 57108.05 88888.00 2014-11-07 23:04:29.909 311 11378.04 98.87 57108.02 88888.00 2014-11-07 23:04:30.409 311 11378.07 98.88 57107.99 88888.00 2014-11-07 23:04:30.909 311 11378.11 98.85 57108.05 88888.00 2014-11-07 23:04:31.409 311 11378.05 98.80 57108.10 88888.00 2014-11-07 23:04:31.909 311 11378.04 98.78 57108.16 88888.00 2014-11-07 23:04:32.409 311 11378.09 98.80 57108.20 88888.00 2014-11-07 23:04:32.909 311 11378.11 98.81 57108.26 88888.00 2014-11-07 23:04:33.409 311 11378.11 98.80 57108.26 88888.00 2014-11-07 23:04:33.909 311 11378.14 98.79 57108.17 88888.00 2014-11-07 23:04:34.409 311 11378.12 98.79 57108.18 88888.00 2014-11-07 23:04:34.909 311 11378.11 98.80 57108.21 88888.00 2014-11-07 23:04:35.409 311 11378.13 98.81 57108.21 88888.00 2014-11-07 23:04:35.909 311 11378.16 98.78 57108.20 88888.00 2014-11-07 23:04:36.409 311 11378.18 98.78 57108.17 88888.00 2014-11-07 23:04:36.909 311 11378.16 98.74 57108.12 88888.00 2014-11-07 23:04:37.409 311 11378.16 98.73 57108.11 88888.00 2014-11-07 23:04:37.909 311 11378.18 98.71 57108.11 88888.00 2014-11-07 23:04:38.409 311 11378.21 98.68 57108.10 88888.00 2014-11-07 23:04:38.909 311 11378.23 98.65 57108.08 88888.00 2014-11-07 23:04:39.409 311 11378.24 98.64 57108.14 88888.00 2014-11-07 23:04:39.909 311 11378.21 98.65 57108.18 88888.00 2014-11-07 23:04:40.409 311 11378.20 98.67 57108.18 88888.00 2014-11-07 23:04:40.909 311 11378.19 98.65 57108.14 88888.00 2014-11-07 23:04:41.409 311 11378.20 98.70 57108.13 88888.00 2014-11-07 23:04:41.909 311 11378.14 98.78 57108.14 88888.00 2014-11-07 23:04:42.409 311 11378.19 98.81 57108.14 88888.00 2014-11-07 23:04:42.909 311 11378.24 98.79 57108.08 88888.00 2014-11-07 23:04:43.409 311 11378.32 98.79 57108.05 88888.00 2014-11-07 23:04:43.909 311 11378.33 98.84 57108.07 88888.00 2014-11-07 23:04:44.409 311 11378.38 98.81 57108.12 88888.00 2014-11-07 23:04:44.909 311 11378.35 98.80 57108.08 88888.00 2014-11-07 23:04:45.409 311 11378.32 98.85 57107.99 88888.00 2014-11-07 23:04:45.909 311 11378.35 98.84 57107.92 88888.00 2014-11-07 23:04:46.409 311 11378.37 98.83 57107.91 88888.00 2014-11-07 23:04:46.909 311 11378.35 98.78 57107.91 88888.00 2014-11-07 23:04:47.409 311 11378.34 98.74 57107.94 88888.00 2014-11-07 23:04:47.909 311 11378.37 98.74 57107.92 88888.00 2014-11-07 23:04:48.409 311 11378.35 98.75 57107.91 88888.00 2014-11-07 23:04:48.909 311 11378.33 98.75 57107.91 88888.00 2014-11-07 23:04:49.409 311 11378.32 98.74 57107.91 88888.00 2014-11-07 23:04:49.909 311 11378.31 98.78 57107.91 88888.00 2014-11-07 23:04:50.409 311 11378.33 98.75 57107.87 88888.00 2014-11-07 23:04:50.909 311 11378.33 98.78 57107.85 88888.00 2014-11-07 23:04:51.409 311 11378.33 98.74 57107.84 88888.00 2014-11-07 23:04:51.909 311 11378.34 98.68 57107.86 88888.00 2014-11-07 23:04:52.409 311 11378.32 98.68 57107.84 88888.00 2014-11-07 23:04:52.909 311 11378.27 98.63 57107.74 88888.00 2014-11-07 23:04:53.409 311 11378.30 98.65 57107.67 88888.00 2014-11-07 23:04:53.909 311 11378.30 98.66 57107.67 88888.00 2014-11-07 23:04:54.409 311 11378.30 98.64 57107.63 88888.00 2014-11-07 23:04:54.909 311 11378.25 98.59 57107.59 88888.00 2014-11-07 23:04:55.409 311 11378.24 98.54 57107.55 88888.00 2014-11-07 23:04:55.909 311 11378.24 98.53 57107.56 88888.00 2014-11-07 23:04:56.409 311 11378.26 98.57 57107.60 88888.00 2014-11-07 23:04:56.909 311 11378.24 98.57 57107.59 88888.00 2014-11-07 23:04:57.409 311 11378.19 98.56 57107.57 88888.00 2014-11-07 23:04:57.909 311 11378.21 98.56 57107.63 88888.00 2014-11-07 23:04:58.409 311 11378.24 98.58 57107.67 88888.00 2014-11-07 23:04:58.909 311 11378.31 98.58 57107.63 88888.00 2014-11-07 23:04:59.409 311 11378.26 98.53 57107.60 88888.00 2014-11-07 23:04:59.909 311 11378.25 98.52 57107.60 88888.00 2014-11-07 23:05:00.410 311 11378.25 98.54 57107.56 88888.00 2014-11-07 23:05:00.910 311 11378.25 98.53 57107.57 88888.00 2014-11-07 23:05:01.410 311 11378.28 98.47 57107.55 88888.00 2014-11-07 23:05:01.910 311 11378.25 98.50 57107.60 88888.00 2014-11-07 23:05:02.410 311 11378.26 98.47 57107.59 88888.00 2014-11-07 23:05:02.910 311 11378.27 98.46 57107.53 88888.00 2014-11-07 23:05:03.410 311 11378.27 98.44 57107.49 88888.00 2014-11-07 23:05:03.910 311 11378.27 98.44 57107.48 88888.00 2014-11-07 23:05:04.410 311 11378.30 98.41 57107.48 88888.00 2014-11-07 23:05:04.910 311 11378.31 98.40 57107.50 88888.00 2014-11-07 23:05:05.410 311 11378.30 98.40 57107.53 88888.00 2014-11-07 23:05:05.910 311 11378.28 98.36 57107.50 88888.00 2014-11-07 23:05:06.410 311 11378.31 98.38 57107.53 88888.00 2014-11-07 23:05:06.910 311 11378.24 98.39 57107.57 88888.00 2014-11-07 23:05:07.410 311 11378.25 98.36 57107.48 88888.00 2014-11-07 23:05:07.910 311 11378.26 98.30 57107.41 88888.00 2014-11-07 23:05:08.410 311 11378.26 98.27 57107.33 88888.00 2014-11-07 23:05:08.910 311 11378.26 98.31 57107.29 88888.00 2014-11-07 23:05:09.410 311 11378.27 98.36 57107.30 88888.00 2014-11-07 23:05:09.910 311 11378.25 98.33 57107.34 88888.00 2014-11-07 23:05:10.410 311 11378.26 98.26 57107.35 88888.00 2014-11-07 23:05:10.910 311 11378.26 98.22 57107.29 88888.00 2014-11-07 23:05:11.410 311 11378.31 98.23 57107.27 88888.00 2014-11-07 23:05:11.910 311 11378.27 98.23 57107.29 88888.00 2014-11-07 23:05:12.410 311 11378.20 98.17 57107.28 88888.00 2014-11-07 23:05:12.910 311 11378.25 98.15 57107.28 88888.00 2014-11-07 23:05:13.410 311 11378.28 98.13 57107.24 88888.00 2014-11-07 23:05:13.910 311 11378.30 98.12 57107.28 88888.00 2014-11-07 23:05:14.410 311 11378.33 98.09 57107.28 88888.00 2014-11-07 23:05:14.910 311 11378.32 98.07 57107.22 88888.00 2014-11-07 23:05:15.410 311 11378.31 98.06 57107.20 88888.00 2014-11-07 23:05:15.910 311 11378.37 98.02 57107.16 88888.00 2014-11-07 23:05:16.410 311 11378.38 97.97 57107.08 88888.00 2014-11-07 23:05:16.910 311 11378.34 97.98 57107.10 88888.00 2014-11-07 23:05:17.410 311 11378.33 97.98 57107.09 88888.00 2014-11-07 23:05:17.910 311 11378.35 97.92 57107.01 88888.00 2014-11-07 23:05:18.410 311 11378.38 97.90 57107.01 88888.00 2014-11-07 23:05:18.910 311 11378.38 97.90 57106.99 88888.00 2014-11-07 23:05:19.410 311 11378.38 97.86 57107.04 88888.00 2014-11-07 23:05:19.910 311 11378.38 97.83 57107.04 88888.00 2014-11-07 23:05:20.410 311 11378.40 97.88 57107.04 88888.00 2014-11-07 23:05:20.910 311 11378.42 97.89 57107.04 88888.00 2014-11-07 23:05:21.410 311 11378.40 97.90 57107.10 88888.00 2014-11-07 23:05:21.910 311 11378.46 97.85 57107.10 88888.00 2014-11-07 23:05:22.410 311 11378.52 97.81 57107.09 88888.00 2014-11-07 23:05:22.910 311 11378.52 97.79 57107.09 88888.00 2014-11-07 23:05:23.410 311 11378.55 97.77 57107.02 88888.00 2014-11-07 23:05:23.910 311 11378.54 97.72 57107.01 88888.00 2014-11-07 23:05:24.410 311 11378.55 97.71 57106.95 88888.00 2014-11-07 23:05:24.910 311 11378.59 97.64 57107.02 88888.00 2014-11-07 23:05:25.410 311 11378.60 97.61 57107.03 88888.00 2014-11-07 23:05:25.910 311 11378.59 97.58 57107.07 88888.00 2014-11-07 23:05:26.410 311 11378.59 97.61 57107.09 88888.00 2014-11-07 23:05:26.910 311 11378.65 97.59 57107.08 88888.00 2014-11-07 23:05:27.410 311 11378.62 97.58 57107.03 88888.00 2014-11-07 23:05:27.910 311 11378.68 97.61 57107.08 88888.00 2014-11-07 23:05:28.410 311 11378.72 97.63 57107.11 88888.00 2014-11-07 23:05:28.910 311 11378.72 97.57 57107.15 88888.00 2014-11-07 23:05:29.410 311 11378.73 97.63 57107.20 88888.00 2014-11-07 23:05:29.910 311 11378.75 97.59 57107.20 88888.00 2014-11-07 23:05:30.410 311 11378.81 97.59 57107.17 88888.00 2014-11-07 23:05:30.910 311 11378.82 97.61 57107.17 88888.00 2014-11-07 23:05:31.410 311 11378.86 97.65 57107.23 88888.00 2014-11-07 23:05:31.910 311 11378.88 97.66 57107.24 88888.00 2014-11-07 23:05:32.410 311 11378.90 97.68 57107.23 88888.00 2014-11-07 23:05:32.910 311 11378.93 97.66 57107.26 88888.00 2014-11-07 23:05:33.410 311 11378.93 97.69 57107.28 88888.00 2014-11-07 23:05:33.910 311 11378.99 97.68 57107.28 88888.00 2014-11-07 23:05:34.410 311 11379.06 97.69 57107.22 88888.00 2014-11-07 23:05:34.910 311 11379.13 97.68 57107.21 88888.00 2014-11-07 23:05:35.410 311 11379.18 97.71 57107.20 88888.00 2014-11-07 23:05:35.910 311 11379.18 97.66 57107.16 88888.00 2014-11-07 23:05:36.410 311 11379.16 97.66 57107.20 88888.00 2014-11-07 23:05:36.910 311 11379.25 97.66 57107.21 88888.00 2014-11-07 23:05:37.410 311 11379.31 97.65 57107.26 88888.00 2014-11-07 23:05:37.910 311 11379.30 97.62 57107.24 88888.00 2014-11-07 23:05:38.410 311 11379.35 97.68 57107.21 88888.00 2014-11-07 23:05:38.910 311 11379.36 97.65 57107.22 88888.00 2014-11-07 23:05:39.410 311 11379.39 97.68 57107.30 88888.00 2014-11-07 23:05:39.910 311 11379.46 97.66 57107.29 88888.00 2014-11-07 23:05:40.410 311 11379.48 97.61 57107.26 88888.00 2014-11-07 23:05:40.910 311 11379.58 97.58 57107.23 88888.00 2014-11-07 23:05:41.410 311 11379.64 97.59 57107.34 88888.00 2014-11-07 23:05:41.910 311 11379.67 97.63 57107.44 88888.00 2014-11-07 23:05:42.410 311 11379.74 97.64 57107.44 88888.00 2014-11-07 23:05:42.910 311 11379.79 97.63 57107.41 88888.00 2014-11-07 23:05:43.410 311 11379.81 97.61 57107.43 88888.00 2014-11-07 23:05:43.910 311 11379.90 97.64 57107.43 88888.00 2014-11-07 23:05:44.410 311 11379.97 97.70 57107.48 88888.00 2014-11-07 23:05:44.910 311 11380.02 97.71 57107.49 88888.00 2014-11-07 23:05:45.410 311 11380.06 97.71 57107.50 88888.00 2014-11-07 23:05:45.910 311 11380.11 97.75 57107.56 88888.00 2014-11-07 23:05:46.410 311 11380.15 97.72 57107.54 88888.00 2014-11-07 23:05:46.910 311 11380.21 97.68 57107.55 88888.00 2014-11-07 23:05:47.410 311 11380.29 97.71 57107.65 88888.00 2014-11-07 23:05:47.910 311 11380.34 97.75 57107.72 88888.00 2014-11-07 23:05:48.410 311 11380.39 97.77 57107.78 88888.00 2014-11-07 23:05:48.910 311 11380.40 97.81 57107.86 88888.00 2014-11-07 23:05:49.410 311 11380.45 97.81 57107.86 88888.00 2014-11-07 23:05:49.910 311 11380.56 97.73 57107.84 88888.00 2014-11-07 23:05:50.410 311 11380.57 97.75 57107.91 88888.00 2014-11-07 23:05:50.910 311 11380.55 97.84 57107.93 88888.00 2014-11-07 23:05:51.410 311 11380.56 97.91 57107.93 88888.00 2014-11-07 23:05:51.910 311 11380.66 97.92 57107.99 88888.00 2014-11-07 23:05:52.410 311 11380.74 97.89 57107.99 88888.00 2014-11-07 23:05:52.910 311 11380.81 97.86 57108.06 88888.00 2014-11-07 23:05:53.410 311 11380.82 97.86 57108.11 88888.00 2014-11-07 23:05:53.910 311 11380.85 97.84 57108.16 88888.00 2014-11-07 23:05:54.410 311 11380.89 97.84 57108.21 88888.00 2014-11-07 23:05:54.910 311 11380.96 97.86 57108.20 88888.00 2014-11-07 23:05:55.410 311 11380.99 97.88 57108.21 88888.00 2014-11-07 23:05:55.910 311 11381.05 97.88 57108.24 88888.00 2014-11-07 23:05:56.410 311 11381.09 97.90 57108.33 88888.00 2014-11-07 23:05:56.910 311 11381.10 97.90 57108.36 88888.00 2014-11-07 23:05:57.410 311 11381.13 97.88 57108.44 88888.00 2014-11-07 23:05:57.910 311 11381.15 98.00 57108.52 88888.00 2014-11-07 23:05:58.410 311 11381.19 97.96 57108.58 88888.00 2014-11-07 23:05:58.910 311 11381.25 97.96 57108.70 88888.00 2014-11-07 23:05:59.410 311 11381.26 98.00 57108.77 88888.00 2014-11-07 23:05:59.910 311 11381.29 97.98 57108.75 88888.00 2014-11-07 23:06:00.410 311 11381.32 97.99 57108.85 88888.00 2014-11-07 23:06:00.910 311 11381.31 98.02 57108.96 88888.00 2014-11-07 23:06:01.410 311 11381.32 97.98 57109.00 88888.00 2014-11-07 23:06:01.910 311 11381.33 97.96 57109.06 88888.00 2014-11-07 23:06:02.410 311 11381.32 97.96 57109.11 88888.00 2014-11-07 23:06:02.910 311 11381.41 97.99 57109.26 88888.00 2014-11-07 23:06:03.410 311 11381.41 98.05 57109.33 88888.00 2014-11-07 23:06:03.910 311 11381.41 98.07 57109.29 88888.00 2014-11-07 23:06:04.410 311 11381.43 98.09 57109.38 88888.00 2014-11-07 23:06:04.910 311 11381.41 98.15 57109.47 88888.00 2014-11-07 23:06:05.410 311 11381.40 98.13 57109.51 88888.00 2014-11-07 23:06:05.910 311 11381.45 98.18 57109.61 88888.00 2014-11-07 23:06:06.410 311 11381.52 98.19 57109.61 88888.00 2014-11-07 23:06:06.910 311 11381.53 98.20 57109.65 88888.00 2014-11-07 23:06:07.410 311 11381.50 98.20 57109.72 88888.00 2014-11-07 23:06:07.910 311 11381.55 98.22 57109.79 88888.00 2014-11-07 23:06:08.410 311 11381.59 98.20 57109.81 88888.00 2014-11-07 23:06:08.910 311 11381.60 98.19 57109.79 88888.00 2014-11-07 23:06:09.410 311 11381.64 98.24 57109.83 88888.00 2014-11-07 23:06:09.910 311 11381.66 98.31 57109.90 88888.00 2014-11-07 23:06:10.410 311 11381.71 98.32 57109.94 88888.00 2014-11-07 23:06:10.910 311 11381.82 98.34 57109.98 88888.00 2014-11-07 23:06:11.410 311 11381.85 98.37 57110.05 88888.00 2014-11-07 23:06:11.910 311 11381.86 98.39 57110.10 88888.00 2014-11-07 23:06:12.410 311 11381.88 98.40 57110.18 88888.00 2014-11-07 23:06:12.910 311 11381.92 98.41 57110.17 88888.00 2014-11-07 23:06:13.410 311 11381.93 98.47 57110.23 88888.00 2014-11-07 23:06:13.910 311 11381.93 98.49 57110.29 88888.00 2014-11-07 23:06:14.410 311 11381.94 98.50 57110.30 88888.00 2014-11-07 23:06:14.910 311 11381.98 98.54 57110.36 88888.00 2014-11-07 23:06:15.410 311 11382.06 98.58 57110.39 88888.00 2014-11-07 23:06:15.910 311 11382.02 98.58 57110.43 88888.00 2014-11-07 23:06:16.410 311 11382.01 98.57 57110.42 88888.00 2014-11-07 23:06:16.910 311 11382.00 98.59 57110.51 88888.00 2014-11-07 23:06:17.410 311 11382.05 98.58 57110.64 88888.00 2014-11-07 23:06:17.910 311 11382.09 98.58 57110.74 88888.00 2014-11-07 23:06:18.410 311 11382.09 98.63 57110.84 88888.00 2014-11-07 23:06:18.910 311 11382.06 98.67 57110.96 88888.00 2014-11-07 23:06:19.410 311 11381.99 98.70 57111.05 88888.00 2014-11-07 23:06:19.910 311 11381.99 98.74 57111.10 88888.00 2014-11-07 23:06:20.410 311 11381.99 98.83 57111.19 88888.00 2014-11-07 23:06:20.910 311 11382.06 98.87 57111.26 88888.00 2014-11-07 23:06:21.410 311 11382.05 98.86 57111.39 88888.00 2014-11-07 23:06:21.910 311 11382.05 98.88 57111.50 88888.00 2014-11-07 23:06:22.410 311 11382.08 98.90 57111.59 88888.00 2014-11-07 23:06:22.910 311 11382.10 98.90 57111.65 88888.00 2014-11-07 23:06:23.410 311 11382.13 98.91 57111.74 88888.00 2014-11-07 23:06:23.910 311 11382.12 98.95 57111.80 88888.00 2014-11-07 23:06:24.410 311 11382.03 98.97 57111.86 88888.00 2014-11-07 23:06:24.910 311 11382.02 98.97 57111.93 88888.00 2014-11-07 23:06:25.410 311 11382.07 99.05 57112.01 88888.00 2014-11-07 23:06:25.910 311 11382.07 99.06 57112.05 88888.00 2014-11-07 23:06:26.410 311 11382.08 99.09 57112.19 88888.00 2014-11-07 23:06:26.910 311 11382.05 99.12 57112.23 88888.00 2014-11-07 23:06:27.410 311 11382.03 99.15 57112.36 88888.00 2014-11-07 23:06:27.910 311 11381.99 99.19 57112.49 88888.00 2014-11-07 23:06:28.410 311 11381.98 99.24 57112.55 88888.00 2014-11-07 23:06:28.910 311 11381.93 99.26 57112.60 88888.00 2014-11-07 23:06:29.410 311 11381.92 99.25 57112.64 88888.00 2014-11-07 23:06:29.910 311 11381.88 99.29 57112.75 88888.00 2014-11-07 23:06:30.410 311 11381.84 99.26 57112.83 88888.00 2014-11-07 23:06:30.910 311 11381.82 99.24 57112.85 88888.00 2014-11-07 23:06:31.410 311 11381.80 99.29 57112.95 88888.00 2014-11-07 23:06:31.910 311 11381.78 99.32 57113.09 88888.00 2014-11-07 23:06:32.410 311 11381.74 99.33 57113.18 88888.00 2014-11-07 23:06:32.910 311 11381.71 99.33 57113.24 88888.00 2014-11-07 23:06:33.410 311 11381.66 99.35 57113.32 88888.00 2014-11-07 23:06:33.910 311 11381.67 99.45 57113.36 88888.00 2014-11-07 23:06:34.410 311 11381.67 99.43 57113.43 88888.00 2014-11-07 23:06:34.910 311 11381.61 99.43 57113.57 88888.00 2014-11-07 23:06:35.410 311 11381.55 99.43 57113.68 88888.00 2014-11-07 23:06:35.910 311 11381.52 99.43 57113.73 88888.00 2014-11-07 23:06:36.410 311 11381.51 99.46 57113.85 88888.00 2014-11-07 23:06:36.910 311 11381.44 99.53 57113.96 88888.00 2014-11-07 23:06:37.410 311 11381.40 99.59 57114.04 88888.00 2014-11-07 23:06:37.910 311 11381.40 99.62 57114.13 88888.00 2014-11-07 23:06:38.410 311 11381.37 99.66 57114.17 88888.00 2014-11-07 23:06:38.910 311 11381.40 99.67 57114.21 88888.00 2014-11-07 23:06:39.410 311 11381.38 99.69 57114.29 88888.00 2014-11-07 23:06:39.910 311 11381.34 99.69 57114.36 88888.00 2014-11-07 23:06:40.410 311 11381.34 99.72 57114.41 88888.00 2014-11-07 23:06:40.910 311 11381.29 99.73 57114.49 88888.00 2014-11-07 23:06:41.410 311 11381.27 99.75 57114.52 88888.00 2014-11-07 23:06:41.910 311 11381.24 99.77 57114.62 88888.00 2014-11-07 23:06:42.410 311 11381.23 99.83 57114.71 88888.00 2014-11-07 23:06:42.910 311 11381.19 99.83 57114.73 88888.00 2014-11-07 23:06:43.410 311 11381.11 99.83 57114.78 88888.00 2014-11-07 23:06:43.910 311 11381.09 99.87 57114.82 88888.00 2014-11-07 23:06:44.410 311 11381.03 99.87 57114.87 88888.00 2014-11-07 23:06:44.910 311 11381.02 99.86 57114.97 88888.00 2014-11-07 23:06:45.410 311 11381.04 99.90 57114.97 88888.00 2014-11-07 23:06:45.910 311 11381.03 99.90 57114.97 88888.00 2014-11-07 23:06:46.410 311 11381.02 99.93 57115.06 88888.00 2014-11-07 23:06:46.910 311 11380.99 99.94 57115.07 88888.00 2014-11-07 23:06:47.410 311 11380.92 99.96 57115.10 88888.00 2014-11-07 23:06:47.910 311 11380.89 99.97 57115.07 88888.00 2014-11-07 23:06:48.410 311 11380.97 99.95 57115.16 88888.00 2014-11-07 23:06:48.910 311 11380.96 100.00 57115.23 88888.00 2014-11-07 23:06:49.410 311 11380.94 100.02 57115.27 88888.00 2014-11-07 23:06:49.910 311 11380.92 100.03 57115.24 88888.00 2014-11-07 23:06:50.410 311 11380.92 100.09 57115.19 88888.00 2014-11-07 23:06:50.910 311 11380.90 100.11 57115.30 88888.00 2014-11-07 23:06:51.410 311 11380.87 100.16 57115.35 88888.00 2014-11-07 23:06:51.910 311 11380.92 100.21 57115.39 88888.00 2014-11-07 23:06:52.410 311 11380.90 100.22 57115.44 88888.00 2014-11-07 23:06:52.910 311 11380.87 100.24 57115.48 88888.00 2014-11-07 23:06:53.410 311 11380.84 100.21 57115.51 88888.00 2014-11-07 23:06:53.910 311 11380.80 100.24 57115.45 88888.00 2014-11-07 23:06:54.410 311 11380.78 100.29 57115.46 88888.00 2014-11-07 23:06:54.910 311 11380.75 100.35 57115.51 88888.00 2014-11-07 23:06:55.410 311 11380.70 100.34 57115.55 88888.00 2014-11-07 23:06:55.910 311 11380.71 100.30 57115.56 88888.00 2014-11-07 23:06:56.410 311 11380.73 100.33 57115.63 88888.00 2014-11-07 23:06:56.910 311 11380.76 100.38 57115.63 88888.00 2014-11-07 23:06:57.410 311 11380.73 100.37 57115.63 88888.00 2014-11-07 23:06:57.910 311 11380.71 100.38 57115.62 88888.00 2014-11-07 23:06:58.410 311 11380.70 100.37 57115.64 88888.00 2014-11-07 23:06:58.910 311 11380.69 100.38 57115.71 88888.00 2014-11-07 23:06:59.410 311 11380.67 100.43 57115.78 88888.00 2014-11-07 23:06:59.910 311 11380.63 100.42 57115.85 88888.00 2014-11-07 23:07:00.410 311 11380.62 100.42 57115.88 88888.00 2014-11-07 23:07:00.910 311 11380.62 100.42 57115.82 88888.00 2014-11-07 23:07:01.410 311 11380.62 100.44 57115.81 88888.00 2014-11-07 23:07:01.910 311 11380.62 100.45 57115.78 88888.00 2014-11-07 23:07:02.410 311 11380.69 100.48 57115.80 88888.00 2014-11-07 23:07:02.910 311 11380.70 100.52 57115.87 88888.00 2014-11-07 23:07:03.410 311 11380.66 100.54 57115.84 88888.00 2014-11-07 23:07:03.910 311 11380.64 100.55 57115.85 88888.00 2014-11-07 23:07:04.410 311 11380.62 100.52 57115.84 88888.00 2014-11-07 23:07:04.910 311 11380.67 100.58 57115.83 88888.00 2014-11-07 23:07:05.410 311 11380.69 100.63 57115.85 88888.00 2014-11-07 23:07:05.910 311 11380.71 100.65 57115.89 88888.00 2014-11-07 23:07:06.410 311 11380.70 100.65 57115.89 88888.00 2014-11-07 23:07:06.910 311 11380.69 100.70 57115.91 88888.00 2014-11-07 23:07:07.410 311 11380.67 100.76 57115.93 88888.00 2014-11-07 23:07:07.910 311 11380.61 100.75 57115.99 88888.00 2014-11-07 23:07:08.410 311 11380.64 100.75 57116.03 88888.00 2014-11-07 23:07:08.910 311 11380.64 100.77 57116.07 88888.00 2014-11-07 23:07:09.410 311 11380.62 100.77 57116.10 88888.00 2014-11-07 23:07:09.910 311 11380.64 100.76 57116.17 88888.00 2014-11-07 23:07:10.410 311 11380.66 100.77 57116.12 88888.00 2014-11-07 23:07:10.910 311 11380.57 100.78 57116.16 88888.00 2014-11-07 23:07:11.410 311 11380.55 100.79 57116.27 88888.00 2014-11-07 23:07:11.910 311 11380.53 100.84 57116.29 88888.00 2014-11-07 23:07:12.410 311 11380.56 100.91 57116.28 88888.00 2014-11-07 23:07:12.910 311 11380.57 100.90 57116.29 88888.00 2014-11-07 23:07:13.410 311 11380.50 100.92 57116.30 88888.00 2014-11-07 23:07:13.910 311 11380.48 100.94 57116.32 88888.00 2014-11-07 23:07:14.410 311 11380.50 100.96 57116.39 88888.00 2014-11-07 23:07:14.910 311 11380.49 100.96 57116.38 88888.00 2014-11-07 23:07:15.410 311 11380.45 100.94 57116.33 88888.00 2014-11-07 23:07:15.910 311 11380.42 100.98 57116.41 88888.00 2014-11-07 23:07:16.410 311 11380.43 100.98 57116.47 88888.00 2014-11-07 23:07:16.910 311 11380.45 101.03 57116.47 88888.00 2014-11-07 23:07:17.410 311 11380.40 101.09 57116.54 88888.00 2014-11-07 23:07:17.910 311 11380.40 101.02 57116.54 88888.00 2014-11-07 23:07:18.410 311 11380.41 101.03 57116.55 88888.00 2014-11-07 23:07:18.910 311 11380.39 101.04 57116.51 88888.00 2014-11-07 23:07:19.410 311 11380.33 101.02 57116.54 88888.00 2014-11-07 23:07:19.910 311 11380.32 101.01 57116.48 88888.00 2014-11-07 23:07:20.410 311 11380.27 101.04 57116.44 88888.00 2014-11-07 23:07:20.910 311 11380.29 101.01 57116.40 88888.00 2014-11-07 23:07:21.410 311 11380.26 101.03 57116.45 88888.00 2014-11-07 23:07:21.910 311 11380.23 101.09 57116.47 88888.00 2014-11-07 23:07:22.410 311 11380.26 101.05 57116.49 88888.00 2014-11-07 23:07:22.910 311 11380.20 101.03 57116.58 88888.00 2014-11-07 23:07:23.410 311 11380.15 101.03 57116.59 88888.00 2014-11-07 23:07:23.910 311 11380.07 101.04 57116.60 88888.00 2014-11-07 23:07:24.410 311 11380.01 101.05 57116.60 88888.00 2014-11-07 23:07:24.910 311 11380.04 101.03 57116.55 88888.00 2014-11-07 23:07:25.410 311 11380.00 101.04 57116.59 88888.00 2014-11-07 23:07:25.910 311 11379.99 101.05 57116.54 88888.00 2014-11-07 23:07:26.410 311 11379.88 101.08 57116.58 88888.00 2014-11-07 23:07:26.910 311 11379.80 101.03 57116.57 88888.00 2014-11-07 23:07:27.410 311 11379.77 101.05 57116.60 88888.00 2014-11-07 23:07:27.910 311 11379.69 101.01 57116.67 88888.00 2014-11-07 23:07:28.410 311 11379.64 101.02 57116.72 88888.00 2014-11-07 23:07:28.910 311 11379.64 101.03 57116.77 88888.00 2014-11-07 23:07:29.410 311 11379.64 101.03 57116.77 88888.00 2014-11-07 23:07:29.910 311 11379.56 100.98 57116.77 88888.00 2014-11-07 23:07:30.410 311 11379.53 100.97 57116.76 88888.00 2014-11-07 23:07:30.910 311 11379.48 100.98 57116.77 88888.00 2014-11-07 23:07:31.410 311 11379.37 100.90 57116.73 88888.00 2014-11-07 23:07:31.910 311 11379.36 100.91 57116.81 88888.00 2014-11-07 23:07:32.410 311 11379.36 100.94 57116.86 88888.00 2014-11-07 23:07:32.910 311 11379.30 100.89 57116.85 88888.00 2014-11-07 23:07:33.410 311 11379.20 100.84 57116.92 88888.00 2014-11-07 23:07:33.910 311 11379.08 100.81 57116.96 88888.00 2014-11-07 23:07:34.410 311 11379.08 100.83 57116.99 88888.00 2014-11-07 23:07:34.910 311 11379.08 100.78 57117.04 88888.00 2014-11-07 23:07:35.410 311 11379.04 100.77 57117.02 88888.00 2014-11-07 23:07:35.910 311 11378.95 100.81 57117.00 88888.00 2014-11-07 23:07:36.410 311 11378.92 100.76 57117.05 88888.00 2014-11-07 23:07:36.910 311 11378.89 100.76 57117.07 88888.00 2014-11-07 23:07:37.410 311 11378.82 100.75 57117.10 88888.00 2014-11-07 23:07:37.910 311 11378.73 100.75 57117.13 88888.00 2014-11-07 23:07:38.410 311 11378.67 100.75 57117.16 88888.00 2014-11-07 23:07:38.910 311 11378.66 100.68 57117.24 88888.00 2014-11-07 23:07:39.410 311 11378.61 100.71 57117.25 88888.00 2014-11-07 23:07:39.910 311 11378.61 100.71 57117.21 88888.00 2014-11-07 23:07:40.410 311 11378.61 100.72 57117.18 88888.00 2014-11-07 23:07:40.910 311 11378.60 100.70 57117.30 88888.00 2014-11-07 23:07:41.410 311 11378.52 100.74 57117.34 88888.00 2014-11-07 23:07:41.910 311 11378.48 100.75 57117.34 88888.00 2014-11-07 23:07:42.410 311 11378.46 100.77 57117.34 88888.00 2014-11-07 23:07:42.910 311 11378.40 100.78 57117.38 88888.00 2014-11-07 23:07:43.410 311 11378.33 100.78 57117.47 88888.00 2014-11-07 23:07:43.910 311 11378.24 100.78 57117.53 88888.00 2014-11-07 23:07:44.410 311 11378.16 100.75 57117.55 88888.00 2014-11-07 23:07:44.910 311 11378.14 100.72 57117.54 88888.00 2014-11-07 23:07:45.410 311 11378.09 100.75 57117.63 88888.00 2014-11-07 23:07:45.910 311 11378.03 100.69 57117.68 88888.00 2014-11-07 23:07:46.410 311 11377.98 100.65 57117.71 88888.00 2014-11-07 23:07:46.910 311 11377.96 100.61 57117.73 88888.00 2014-11-07 23:07:47.410 311 11377.96 100.57 57117.82 88888.00 2014-11-07 23:07:47.910 311 11377.92 100.60 57117.94 88888.00 2014-11-07 23:07:48.410 311 11377.92 100.60 57117.98 88888.00 2014-11-07 23:07:48.910 311 11377.91 100.56 57118.01 88888.00 2014-11-07 23:07:49.410 311 11377.84 100.56 57118.11 88888.00 2014-11-07 23:07:49.910 311 11377.79 100.57 57118.13 88888.00 2014-11-07 23:07:50.410 311 11377.76 100.57 57118.22 88888.00 2014-11-07 23:07:50.910 311 11377.75 100.57 57118.30 88888.00 2014-11-07 23:07:51.410 311 11377.71 100.58 57118.34 88888.00 2014-11-07 23:07:51.910 311 11377.68 100.57 57118.37 88888.00 2014-11-07 23:07:52.410 311 11377.63 100.60 57118.37 88888.00 2014-11-07 23:07:52.910 311 11377.63 100.67 57118.44 88888.00 2014-11-07 23:07:53.410 311 11377.62 100.67 57118.50 88888.00 2014-11-07 23:07:53.910 311 11377.58 100.63 57118.61 88888.00 2014-11-07 23:07:54.410 311 11377.56 100.64 57118.61 88888.00 2014-11-07 23:07:54.910 311 11377.55 100.62 57118.70 88888.00 2014-11-07 23:07:55.410 311 11377.52 100.58 57118.76 88888.00 2014-11-07 23:07:55.910 311 11377.54 100.60 57118.79 88888.00 2014-11-07 23:07:56.410 311 11377.52 100.57 57118.85 88888.00 2014-11-07 23:07:56.910 311 11377.48 100.61 57118.91 88888.00 2014-11-07 23:07:57.410 311 11377.47 100.61 57118.96 88888.00 2014-11-07 23:07:57.910 311 11377.45 100.63 57119.05 88888.00 2014-11-07 23:07:58.410 311 11377.51 100.64 57119.05 88888.00 2014-11-07 23:07:58.910 311 11377.49 100.69 57119.09 88888.00 2014-11-07 23:07:59.410 311 11377.48 100.68 57119.15 88888.00 2014-11-07 23:07:59.910 311 11377.44 100.63 57119.24 88888.00 2014-11-07 23:08:00.410 311 11377.40 100.67 57119.29 88888.00 2014-11-07 23:08:00.910 311 11377.38 100.69 57119.34 88888.00 2014-11-07 23:08:01.410 311 11377.36 100.68 57119.33 88888.00 2014-11-07 23:08:01.910 311 11377.30 100.68 57119.43 88888.00 2014-11-07 23:08:02.410 311 11377.29 100.69 57119.46 88888.00 2014-11-07 23:08:02.910 311 11377.29 100.74 57119.52 88888.00 2014-11-07 23:08:03.410 311 11377.27 100.72 57119.67 88888.00 2014-11-07 23:08:03.910 311 11377.21 100.74 57119.63 88888.00 2014-11-07 23:08:04.410 311 11377.21 100.72 57119.63 88888.00 2014-11-07 23:08:04.910 311 11377.17 100.70 57119.67 88888.00 2014-11-07 23:08:05.410 311 11377.15 100.70 57119.67 88888.00 2014-11-07 23:08:05.910 311 11377.15 100.71 57119.68 88888.00 2014-11-07 23:08:06.410 311 11377.12 100.71 57119.69 88888.00 2014-11-07 23:08:06.910 311 11377.09 100.68 57119.74 88888.00 2014-11-07 23:08:07.410 311 11377.07 100.65 57119.76 88888.00 2014-11-07 23:08:07.910 311 11377.06 100.68 57119.75 88888.00 2014-11-07 23:08:08.410 311 11377.02 100.69 57119.79 88888.00 2014-11-07 23:08:08.910 311 11377.01 100.71 57119.86 88888.00 2014-11-07 23:08:09.410 311 11377.02 100.71 57119.87 88888.00 2014-11-07 23:08:09.910 311 11377.06 100.69 57119.94 88888.00 2014-11-07 23:08:10.410 311 11377.03 100.70 57119.94 88888.00 2014-11-07 23:08:10.910 311 11377.03 100.65 57119.94 88888.00 2014-11-07 23:08:11.410 311 11377.00 100.68 57119.99 88888.00 2014-11-07 23:08:11.910 311 11376.99 100.65 57120.07 88888.00 2014-11-07 23:08:12.410 311 11376.95 100.72 57120.15 88888.00 2014-11-07 23:08:12.910 311 11376.94 100.70 57120.25 88888.00 2014-11-07 23:08:13.410 311 11376.94 100.68 57120.37 88888.00 2014-11-07 23:08:13.910 311 11376.93 100.65 57120.39 88888.00 2014-11-07 23:08:14.410 311 11376.93 100.67 57120.40 88888.00 2014-11-07 23:08:14.910 311 11376.93 100.65 57120.45 88888.00 2014-11-07 23:08:15.410 311 11376.93 100.64 57120.55 88888.00 2014-11-07 23:08:15.910 311 11376.92 100.68 57120.64 88888.00 2014-11-07 23:08:16.410 311 11376.94 100.75 57120.76 88888.00 2014-11-07 23:08:16.910 311 11376.95 100.81 57120.83 88888.00 2014-11-07 23:08:17.410 311 11376.92 100.84 57120.84 88888.00 2014-11-07 23:08:17.910 311 11376.88 100.86 57120.92 88888.00 2014-11-07 23:08:18.410 311 11376.86 100.85 57120.98 88888.00 2014-11-07 23:08:18.910 311 11376.85 100.84 57121.07 88888.00 2014-11-07 23:08:19.410 311 11376.86 100.84 57121.15 88888.00 2014-11-07 23:08:19.910 311 11376.92 100.89 57121.20 88888.00 2014-11-07 23:08:20.410 311 11376.88 100.92 57121.24 88888.00 2014-11-07 23:08:20.910 311 11376.84 100.89 57121.32 88888.00 2014-11-07 23:08:21.410 311 11376.82 100.92 57121.41 88888.00 2014-11-07 23:08:21.910 311 11376.79 100.91 57121.46 88888.00 2014-11-07 23:08:22.410 311 11376.75 100.95 57121.54 88888.00 2014-11-07 23:08:22.910 311 11376.75 100.97 57121.61 88888.00 2014-11-07 23:08:23.410 311 11376.78 100.99 57121.66 88888.00 2014-11-07 23:08:23.910 311 11376.72 101.02 57121.69 88888.00 2014-11-07 23:08:24.410 311 11376.77 101.04 57121.78 88888.00 2014-11-07 23:08:24.910 311 11376.81 101.03 57121.80 88888.00 2014-11-07 23:08:25.411 311 11376.78 101.05 57121.92 88888.00 2014-11-07 23:08:25.911 311 11376.74 101.03 57121.94 88888.00 2014-11-07 23:08:26.411 311 11376.78 101.06 57121.96 88888.00 2014-11-07 23:08:26.911 311 11376.77 101.10 57122.09 88888.00 2014-11-07 23:08:27.411 311 11376.79 101.10 57122.10 88888.00 2014-11-07 23:08:27.911 311 11376.77 101.10 57122.12 88888.00 2014-11-07 23:08:28.411 311 11376.77 101.05 57122.19 88888.00 2014-11-07 23:08:28.911 311 11376.75 101.05 57122.28 88888.00 2014-11-07 23:08:29.411 311 11376.75 101.06 57122.32 88888.00 2014-11-07 23:08:29.911 311 11376.75 101.09 57122.36 88888.00 2014-11-07 23:08:30.411 311 11376.77 101.11 57122.48 88888.00 2014-11-07 23:08:30.911 311 11376.74 101.13 57122.54 88888.00 2014-11-07 23:08:31.411 311 11376.74 101.17 57122.51 88888.00 2014-11-07 23:08:31.911 311 11376.75 101.16 57122.50 88888.00 2014-11-07 23:08:32.411 311 11376.79 101.23 57122.55 88888.00 2014-11-07 23:08:32.911 311 11376.79 101.22 57122.56 88888.00 2014-11-07 23:08:33.411 311 11376.77 101.17 57122.63 88888.00 2014-11-07 23:08:33.911 311 11376.74 101.16 57122.65 88888.00 2014-11-07 23:08:34.411 311 11376.78 101.17 57122.76 88888.00 2014-11-07 23:08:34.911 311 11376.75 101.22 57122.82 88888.00 2014-11-07 23:08:35.411 311 11376.71 101.26 57122.86 88888.00 2014-11-07 23:08:35.911 311 11376.66 101.30 57122.88 88888.00 2014-11-07 23:08:36.411 311 11376.72 101.24 57122.96 88888.00 2014-11-07 23:08:36.911 311 11376.73 101.23 57123.03 88888.00 2014-11-07 23:08:37.411 311 11376.73 101.24 57123.07 88888.00 2014-11-07 23:08:37.911 311 11376.68 101.24 57123.16 88888.00 2014-11-07 23:08:38.411 311 11376.68 101.35 57123.18 88888.00 2014-11-07 23:08:38.911 311 11376.63 101.35 57123.21 88888.00 2014-11-07 23:08:39.411 311 11376.60 101.30 57123.28 88888.00 2014-11-07 23:08:39.911 311 11376.60 101.30 57123.36 88888.00 2014-11-07 23:08:40.411 311 11376.59 101.32 57123.41 88888.00 2014-11-07 23:08:40.911 311 11376.60 101.32 57123.45 88888.00 2014-11-07 23:08:41.411 311 11376.65 101.30 57123.48 88888.00 2014-11-07 23:08:41.911 311 11376.66 101.29 57123.55 88888.00 2014-11-07 23:08:42.411 311 11376.65 101.31 57123.63 88888.00 2014-11-07 23:08:42.911 311 11376.66 101.30 57123.63 88888.00 2014-11-07 23:08:43.411 311 11376.63 101.33 57123.66 88888.00 2014-11-07 23:08:43.911 311 11376.60 101.37 57123.76 88888.00 2014-11-07 23:08:44.411 311 11376.58 101.37 57123.80 88888.00 2014-11-07 23:08:44.911 311 11376.57 101.39 57123.92 88888.00 2014-11-07 23:08:45.411 311 11376.53 101.43 57123.98 88888.00 2014-11-07 23:08:45.911 311 11376.51 101.38 57124.00 88888.00 2014-11-07 23:08:46.411 311 11376.50 101.40 57124.13 88888.00 2014-11-07 23:08:46.911 311 11376.53 101.43 57124.16 88888.00 2014-11-07 23:08:47.411 311 11376.56 101.45 57124.22 88888.00 2014-11-07 23:08:47.911 311 11376.46 101.40 57124.30 88888.00 2014-11-07 23:08:48.411 311 11376.53 101.40 57124.43 88888.00 2014-11-07 23:08:48.911 311 11376.52 101.42 57124.47 88888.00 2014-11-07 23:08:49.411 311 11376.52 101.47 57124.49 88888.00 2014-11-07 23:08:49.911 311 11376.50 101.47 57124.57 88888.00 2014-11-07 23:08:50.411 311 11376.52 101.46 57124.69 88888.00 2014-11-07 23:08:50.911 311 11376.52 101.50 57124.74 88888.00 2014-11-07 23:08:51.411 311 11376.50 101.51 57124.85 88888.00 2014-11-07 23:08:51.911 311 11376.51 101.57 57124.90 88888.00 2014-11-07 23:08:52.411 311 11376.50 101.60 57124.92 88888.00 2014-11-07 23:08:52.911 311 11376.47 101.58 57124.95 88888.00 2014-11-07 23:08:53.411 311 11376.47 101.59 57125.01 88888.00 2014-11-07 23:08:53.911 311 11376.51 101.62 57125.05 88888.00 2014-11-07 23:08:54.411 311 11376.54 101.65 57125.08 88888.00 2014-11-07 23:08:54.911 311 11376.49 101.69 57125.14 88888.00 2014-11-07 23:08:55.411 311 11376.45 101.69 57125.20 88888.00 2014-11-07 23:08:55.911 311 11376.49 101.70 57125.25 88888.00 2014-11-07 23:08:56.411 311 11376.47 101.74 57125.27 88888.00 2014-11-07 23:08:56.911 311 11376.44 101.80 57125.27 88888.00 2014-11-07 23:08:57.411 311 11376.46 101.78 57125.40 88888.00 2014-11-07 23:08:57.911 311 11376.51 101.81 57125.45 88888.00 2014-11-07 23:08:58.411 311 11376.53 101.85 57125.46 88888.00 2014-11-07 23:08:58.911 311 11376.54 101.87 57125.51 88888.00 2014-11-07 23:08:59.411 311 11376.52 101.86 57125.49 88888.00 2014-11-07 23:08:59.911 311 11376.47 101.90 57125.52 88888.00 2014-11-07 23:09:00.411 311 11376.45 101.92 57125.58 88888.00 2014-11-07 23:09:00.911 311 11376.42 101.90 57125.67 88888.00 2014-11-07 23:09:01.411 311 11376.44 101.93 57125.77 88888.00 2014-11-07 23:09:01.911 311 11376.44 101.98 57125.79 88888.00 2014-11-07 23:09:02.411 311 11376.50 102.06 57125.82 88888.00 2014-11-07 23:09:02.911 311 11376.47 102.08 57125.85 88888.00 2014-11-07 23:09:03.411 311 11376.44 102.14 57125.88 88888.00 2014-11-07 23:09:03.911 311 11376.45 102.18 57125.91 88888.00 2014-11-07 23:09:04.411 311 11376.45 102.20 57125.99 88888.00 2014-11-07 23:09:04.911 311 11376.43 102.21 57125.96 88888.00 2014-11-07 23:09:05.411 311 11376.40 102.21 57125.96 88888.00 2014-11-07 23:09:05.911 311 11376.40 102.25 57126.02 88888.00 2014-11-07 23:09:06.411 311 11376.38 102.31 57126.09 88888.00 2014-11-07 23:09:06.911 311 11376.37 102.33 57126.12 88888.00 2014-11-07 23:09:07.411 311 11376.39 102.35 57126.18 88888.00 2014-11-07 23:09:07.911 311 11376.42 102.34 57126.23 88888.00 2014-11-07 23:09:08.411 311 11376.40 102.34 57126.28 88888.00 2014-11-07 23:09:08.911 311 11376.44 102.38 57126.39 88888.00 2014-11-07 23:09:09.411 311 11376.36 102.41 57126.43 88888.00 2014-11-07 23:09:09.911 311 11376.33 102.49 57126.49 88888.00 2014-11-07 23:09:10.411 311 11376.29 102.53 57126.53 88888.00 2014-11-07 23:09:10.911 311 11376.31 102.53 57126.56 88888.00 2014-11-07 23:09:11.411 311 11376.31 102.48 57126.62 88888.00 2014-11-07 23:09:11.911 311 11376.30 102.52 57126.62 88888.00 2014-11-07 23:09:12.411 311 11376.28 102.56 57126.65 88888.00 2014-11-07 23:09:12.911 311 11376.25 102.55 57126.67 88888.00 2014-11-07 23:09:13.411 311 11376.21 102.59 57126.69 88888.00 2014-11-07 23:09:13.911 311 11376.23 102.61 57126.75 88888.00 2014-11-07 23:09:14.411 311 11376.22 102.65 57126.79 88888.00 2014-11-07 23:09:14.911 311 11376.18 102.65 57126.75 88888.00 2014-11-07 23:09:15.411 311 11376.21 102.65 57126.75 88888.00 2014-11-07 23:09:15.911 311 11376.18 102.64 57126.79 88888.00 2014-11-07 23:09:16.411 311 11376.18 102.67 57126.82 88888.00 2014-11-07 23:09:16.911 311 11376.18 102.66 57126.81 88888.00 2014-11-07 23:09:17.411 311 11376.17 102.65 57126.87 88888.00 2014-11-07 23:09:17.911 311 11376.13 102.68 57126.86 88888.00 2014-11-07 23:09:18.411 311 11376.09 102.72 57126.84 88888.00 2014-11-07 23:09:18.911 311 11376.09 102.74 57126.81 88888.00 2014-11-07 23:09:19.411 311 11376.10 102.82 57126.82 88888.00 2014-11-07 23:09:19.911 311 11376.03 102.82 57126.81 88888.00 2014-11-07 23:09:20.411 311 11376.01 102.82 57126.92 88888.00 2014-11-07 23:09:20.911 311 11376.02 102.90 57126.88 88888.00 2014-11-07 23:09:21.411 311 11375.99 102.98 57126.86 88888.00 2014-11-07 23:09:21.911 311 11376.02 103.01 57126.84 88888.00 2014-11-07 23:09:22.411 311 11376.04 103.10 57126.88 88888.00 2014-11-07 23:09:22.911 311 11376.04 103.10 57126.85 88888.00 2014-11-07 23:09:23.411 311 11376.06 103.12 57126.86 88888.00 2014-11-07 23:09:23.911 311 11376.05 103.12 57126.81 88888.00 2014-11-07 23:09:24.411 311 11376.04 103.14 57126.76 88888.00 2014-11-07 23:09:24.911 311 11376.09 103.20 57126.84 88888.00 2014-11-07 23:09:25.411 311 11376.04 103.26 57126.89 88888.00 2014-11-07 23:09:25.911 311 11376.04 103.28 57126.84 88888.00 2014-11-07 23:09:26.411 311 11376.04 103.28 57126.79 88888.00 2014-11-07 23:09:26.911 311 11376.03 103.30 57126.80 88888.00 2014-11-07 23:09:27.411 311 11375.99 103.34 57126.79 88888.00 2014-11-07 23:09:27.911 311 11376.01 103.41 57126.80 88888.00 2014-11-07 23:09:28.411 311 11375.99 103.44 57126.86 88888.00 2014-11-07 23:09:28.911 311 11376.03 103.44 57126.84 88888.00 2014-11-07 23:09:29.411 311 11376.08 103.47 57126.88 88888.00 2014-11-07 23:09:29.911 311 11376.09 103.44 57126.91 88888.00 2014-11-07 23:09:30.411 311 11376.12 103.51 57126.86 88888.00 2014-11-07 23:09:30.911 311 11376.18 103.54 57126.81 88888.00 2014-11-07 23:09:31.411 311 11376.19 103.57 57126.78 88888.00 2014-11-07 23:09:31.911 311 11376.23 103.63 57126.87 88888.00 2014-11-07 23:09:32.411 311 11376.26 103.73 57126.93 88888.00 2014-11-07 23:09:32.911 311 11376.32 103.78 57126.93 88888.00 2014-11-07 23:09:33.411 311 11376.29 103.77 57126.89 88888.00 2014-11-07 23:09:33.911 311 11376.35 103.78 57126.81 88888.00 2014-11-07 23:09:34.411 311 11376.40 103.82 57126.76 88888.00 2014-11-07 23:09:34.911 311 11376.45 103.89 57126.78 88888.00 2014-11-07 23:09:35.411 311 11376.39 103.96 57126.73 88888.00 2014-11-07 23:09:35.911 311 11376.39 103.98 57126.76 88888.00 2014-11-07 23:09:36.411 311 11376.45 104.03 57126.84 88888.00 2014-11-07 23:09:36.911 311 11376.50 104.04 57126.87 88888.00 2014-11-07 23:09:37.411 311 11376.57 104.04 57126.79 88888.00 2014-11-07 23:09:37.911 311 11376.59 104.04 57126.75 88888.00 2014-11-07 23:09:38.411 311 11376.58 104.05 57126.71 88888.00 2014-11-07 23:09:38.911 311 11376.66 104.10 57126.74 88888.00 2014-11-07 23:09:39.411 311 11376.71 104.12 57126.78 88888.00 2014-11-07 23:09:39.911 311 11376.71 104.17 57126.80 88888.00 2014-11-07 23:09:40.411 311 11376.77 104.18 57126.79 88888.00 2014-11-07 23:09:40.911 311 11376.81 104.24 57126.80 88888.00 2014-11-07 23:09:41.411 311 11376.81 104.24 57126.85 88888.00 2014-11-07 23:09:41.911 311 11376.84 104.30 57126.91 88888.00 2014-11-07 23:09:42.411 311 11376.86 104.32 57126.93 88888.00 2014-11-07 23:09:42.911 311 11376.84 104.31 57126.98 88888.00 2014-11-07 23:09:43.411 311 11376.86 104.31 57127.03 88888.00 2014-11-07 23:09:43.911 311 11376.87 104.31 57127.06 88888.00 2014-11-07 23:09:44.411 311 11376.91 104.36 57127.12 88888.00 2014-11-07 23:09:44.911 311 11376.94 104.39 57127.12 88888.00 2014-11-07 23:09:45.411 311 11377.00 104.42 57127.17 88888.00 2014-11-07 23:09:45.911 311 11377.06 104.48 57127.21 88888.00 2014-11-07 23:09:46.411 311 11377.05 104.52 57127.27 88888.00 2014-11-07 23:09:46.911 311 11377.06 104.55 57127.30 88888.00 2014-11-07 23:09:47.411 311 11377.13 104.62 57127.42 88888.00 2014-11-07 23:09:47.911 311 11377.15 104.66 57127.48 88888.00 2014-11-07 23:09:48.411 311 11377.19 104.69 57127.46 88888.00 2014-11-07 23:09:48.911 311 11377.29 104.71 57127.48 88888.00 2014-11-07 23:09:49.411 311 11377.34 104.76 57127.51 88888.00 2014-11-07 23:09:49.911 311 11377.37 104.79 57127.56 88888.00 2014-11-07 23:09:50.411 311 11377.41 104.86 57127.61 88888.00 2014-11-07 23:09:50.911 311 11377.47 104.92 57127.68 88888.00 2014-11-07 23:09:51.411 311 11377.57 104.96 57127.64 88888.00 2014-11-07 23:09:51.911 311 11377.63 105.02 57127.68 88888.00 2014-11-07 23:09:52.411 311 11377.70 105.04 57127.71 88888.00 2014-11-07 23:09:52.911 311 11377.77 105.04 57127.72 88888.00 2014-11-07 23:09:53.411 311 11377.82 105.07 57127.76 88888.00 2014-11-07 23:09:53.911 311 11377.90 105.10 57127.80 88888.00 2014-11-07 23:09:54.411 311 11377.92 105.16 57127.85 88888.00 2014-11-07 23:09:54.911 311 11377.97 105.19 57127.89 88888.00 2014-11-07 23:09:55.411 311 11378.05 105.19 57128.01 88888.00 2014-11-07 23:09:55.911 311 11378.13 105.20 57128.07 88888.00 2014-11-07 23:09:56.411 311 11378.17 105.31 57128.07 88888.00 2014-11-07 23:09:56.911 311 11378.26 105.37 57128.07 88888.00 2014-11-07 23:09:57.411 311 11378.34 105.37 57128.11 88888.00 2014-11-07 23:09:57.911 311 11378.42 105.39 57128.17 88888.00 2014-11-07 23:09:58.411 311 11378.47 105.43 57128.25 88888.00 2014-11-07 23:09:58.911 311 11378.54 105.47 57128.33 88888.00 2014-11-07 23:09:59.411 311 11378.61 105.55 57128.41 88888.00 2014-11-07 23:09:59.911 311 11378.73 105.57 57128.49 88888.00 2014-11-07 23:10:00.411 311 11378.79 105.60 57128.51 88888.00 2014-11-07 23:10:00.911 311 11378.82 105.65 57128.55 88888.00 2014-11-07 23:10:01.411 311 11378.88 105.72 57128.66 88888.00 2014-11-07 23:10:01.911 311 11378.90 105.78 57128.73 88888.00 2014-11-07 23:10:02.411 311 11379.00 105.79 57128.83 88888.00 2014-11-07 23:10:02.911 311 11379.04 105.81 57128.88 88888.00 2014-11-07 23:10:03.411 311 11379.04 105.86 57128.97 88888.00 2014-11-07 23:10:03.911 311 11379.07 105.91 57129.12 88888.00 2014-11-07 23:10:04.411 311 11379.14 106.00 57129.26 88888.00 2014-11-07 23:10:04.911 311 11379.23 106.01 57129.34 88888.00 2014-11-07 23:10:05.411 311 11379.24 106.02 57129.45 88888.00 2014-11-07 23:10:05.911 311 11379.24 106.06 57129.55 88888.00 2014-11-07 23:10:06.411 311 11379.25 106.06 57129.60 88888.00 2014-11-07 23:10:06.911 311 11379.32 106.11 57129.75 88888.00 2014-11-07 23:10:07.411 311 11379.38 106.19 57129.88 88888.00 2014-11-07 23:10:07.911 311 11379.41 106.23 57130.05 88888.00 2014-11-07 23:10:08.411 311 11379.45 106.28 57130.13 88888.00 2014-11-07 23:10:08.911 311 11379.50 106.35 57130.22 88888.00 2014-11-07 23:10:09.411 311 11379.52 106.41 57130.33 88888.00 2014-11-07 23:10:09.911 311 11379.57 106.47 57130.42 88888.00 2014-11-07 23:10:10.411 311 11379.58 106.54 57130.58 88888.00 2014-11-07 23:10:10.911 311 11379.66 106.56 57130.71 88888.00 2014-11-07 23:10:11.411 311 11379.74 106.61 57130.79 88888.00 2014-11-07 23:10:11.911 311 11379.77 106.69 57130.91 88888.00 2014-11-07 23:10:12.411 311 11379.77 106.76 57131.03 88888.00 2014-11-07 23:10:12.911 311 11379.84 106.82 57131.11 88888.00 2014-11-07 23:10:13.411 311 11379.94 106.88 57131.22 88888.00 2014-11-07 23:10:13.911 311 11380.01 106.94 57131.38 88888.00 2014-11-07 23:10:14.411 311 11380.11 107.05 57131.48 88888.00 2014-11-07 23:10:14.911 311 11380.11 107.13 57131.54 88888.00 2014-11-07 23:10:15.411 311 11380.19 107.20 57131.60 88888.00 2014-11-07 23:10:15.911 311 11380.22 107.21 57131.64 88888.00 2014-11-07 23:10:16.411 311 11380.26 107.23 57131.74 88888.00 2014-11-07 23:10:16.911 311 11380.35 107.29 57131.85 88888.00 2014-11-07 23:10:17.411 311 11380.35 107.39 57131.87 88888.00 2014-11-07 23:10:17.911 311 11380.50 107.45 57131.92 88888.00 2014-11-07 23:10:18.411 311 11380.52 107.50 57132.01 88888.00 2014-11-07 23:10:18.911 311 11380.59 107.56 57132.07 88888.00 2014-11-07 23:10:19.411 311 11380.68 107.63 57132.12 88888.00 2014-11-07 23:10:19.911 311 11380.75 107.70 57132.15 88888.00 2014-11-07 23:10:20.411 311 11380.84 107.76 57132.21 88888.00 2014-11-07 23:10:20.911 311 11380.88 107.89 57132.36 88888.00 2014-11-07 23:10:21.411 311 11380.91 107.93 57132.43 88888.00 2014-11-07 23:10:21.911 311 11380.95 107.99 57132.52 88888.00 2014-11-07 23:10:22.411 311 11381.02 108.06 57132.60 88888.00 2014-11-07 23:10:22.911 311 11381.11 108.10 57132.62 88888.00 2014-11-07 23:10:23.411 311 11381.18 108.18 57132.66 88888.00 2014-11-07 23:10:23.911 311 11381.22 108.24 57132.69 88888.00 2014-11-07 23:10:24.411 311 11381.23 108.27 57132.71 88888.00 2014-11-07 23:10:24.911 311 11381.30 108.32 57132.77 88888.00 2014-11-07 23:10:25.411 311 11381.33 108.41 57132.84 88888.00 2014-11-07 23:10:25.911 311 11381.34 108.47 57132.95 88888.00 2014-11-07 23:10:26.411 311 11381.38 108.52 57132.98 88888.00 2014-11-07 23:10:26.911 311 11381.38 108.49 57133.03 88888.00 2014-11-07 23:10:27.411 311 11381.40 108.53 57133.07 88888.00 2014-11-07 23:10:27.911 311 11381.41 108.59 57133.13 88888.00 2014-11-07 23:10:28.411 311 11381.44 108.66 57133.15 88888.00 2014-11-07 23:10:28.911 311 11381.48 108.73 57133.23 88888.00 2014-11-07 23:10:29.411 311 11381.48 108.74 57133.37 88888.00 2014-11-07 23:10:29.911 311 11381.43 108.78 57133.48 88888.00 2014-11-07 23:10:30.411 311 11381.44 108.79 57133.56 88888.00 2014-11-07 23:10:30.911 311 11381.45 108.85 57133.62 88888.00 2014-11-07 23:10:31.411 311 11381.43 108.93 57133.72 88888.00 2014-11-07 23:10:31.911 311 11381.37 108.98 57133.79 88888.00 2014-11-07 23:10:32.411 311 11381.37 109.06 57133.87 88888.00 2014-11-07 23:10:32.911 311 11381.38 109.13 57133.92 88888.00 2014-11-07 23:10:33.411 311 11381.40 109.13 57133.99 88888.00 2014-11-07 23:10:33.911 311 11381.36 109.15 57134.05 88888.00 2014-11-07 23:10:34.411 311 11381.40 109.17 57134.03 88888.00 2014-11-07 23:10:34.911 311 11381.40 109.20 57134.13 88888.00 2014-11-07 23:10:35.411 311 11381.36 109.25 57134.26 88888.00 2014-11-07 23:10:35.911 311 11381.38 109.38 57134.36 88888.00 2014-11-07 23:10:36.411 311 11381.36 109.38 57134.40 88888.00 2014-11-07 23:10:36.911 311 11381.40 109.45 57134.48 88888.00 2014-11-07 23:10:37.411 311 11381.41 109.54 57134.49 88888.00 2014-11-07 23:10:37.911 311 11381.38 109.59 57134.51 88888.00 2014-11-07 23:10:38.411 311 11381.36 109.60 57134.56 88888.00 2014-11-07 23:10:38.911 311 11381.36 109.63 57134.62 88888.00 2014-11-07 23:10:39.411 311 11381.34 109.65 57134.67 88888.00 2014-11-07 23:10:39.911 311 11381.36 109.70 57134.68 88888.00 2014-11-07 23:10:40.411 311 11381.37 109.72 57134.74 88888.00 2014-11-07 23:10:40.911 311 11381.39 109.76 57134.76 88888.00 2014-11-07 23:10:41.411 311 11381.44 109.86 57134.78 88888.00 2014-11-07 23:10:41.911 311 11381.51 109.94 57134.82 88888.00 2014-11-07 23:10:42.411 311 11381.46 109.94 57134.91 88888.00 2014-11-07 23:10:42.911 311 11381.45 110.01 57134.96 88888.00 2014-11-07 23:10:43.411 311 11381.40 110.01 57134.99 88888.00 2014-11-07 23:10:43.911 311 11381.41 110.06 57135.00 88888.00 2014-11-07 23:10:44.411 311 11381.44 110.15 57134.99 88888.00 2014-11-07 23:10:44.911 311 11381.46 110.15 57134.97 88888.00 2014-11-07 23:10:45.411 311 11381.50 110.14 57134.97 88888.00 2014-11-07 23:10:45.911 311 11381.51 110.17 57134.95 88888.00 2014-11-07 23:10:46.411 311 11381.55 110.24 57134.96 88888.00 2014-11-07 23:10:46.911 311 11381.53 110.30 57134.93 88888.00 2014-11-07 23:10:47.411 311 11381.48 110.36 57134.96 88888.00 2014-11-07 23:10:47.911 311 11381.54 110.38 57134.96 88888.00 2014-11-07 23:10:48.411 311 11381.59 110.42 57134.97 88888.00 2014-11-07 23:10:48.911 311 11381.62 110.48 57135.00 88888.00 2014-11-07 23:10:49.411 311 11381.60 110.52 57135.01 88888.00 2014-11-07 23:10:49.911 311 11381.59 110.57 57135.02 88888.00 2014-11-07 23:10:50.411 311 11381.60 110.63 57135.03 88888.00 2014-11-07 23:10:50.911 311 11381.62 110.62 57135.03 88888.00 2014-11-07 23:10:51.411 311 11381.60 110.68 57135.06 88888.00 2014-11-07 23:10:51.911 311 11381.62 110.72 57135.01 88888.00 2014-11-07 23:10:52.411 311 11381.66 110.76 57135.00 88888.00 2014-11-07 23:10:52.911 311 11381.68 110.82 57134.97 88888.00 2014-11-07 23:10:53.411 311 11381.72 110.86 57134.94 88888.00 2014-11-07 23:10:53.911 311 11381.73 110.88 57134.95 88888.00 2014-11-07 23:10:54.411 311 11381.78 110.89 57134.90 88888.00 2014-11-07 23:10:54.911 311 11381.79 110.95 57134.88 88888.00 2014-11-07 23:10:55.411 311 11381.81 111.02 57134.88 88888.00 2014-11-07 23:10:55.911 311 11381.87 111.04 57134.96 88888.00 2014-11-07 23:10:56.411 311 11381.86 111.10 57134.96 88888.00 2014-11-07 23:10:56.911 311 11381.91 111.10 57134.96 88888.00 2014-11-07 23:10:57.411 311 11381.95 111.15 57134.95 88888.00 2014-11-07 23:10:57.911 311 11381.96 111.24 57134.93 88888.00 2014-11-07 23:10:58.411 311 11382.00 111.30 57134.93 88888.00 2014-11-07 23:10:58.911 311 11381.98 111.32 57134.96 88888.00 2014-11-07 23:10:59.411 311 11382.00 111.33 57134.99 88888.00 2014-11-07 23:10:59.911 311 11382.08 111.35 57134.94 88888.00 2014-11-07 23:11:00.411 311 11382.14 111.43 57134.94 88888.00 2014-11-07 23:11:00.911 311 11382.16 111.46 57134.96 88888.00 2014-11-07 23:11:01.411 311 11382.17 111.47 57134.97 88888.00 2014-11-07 23:11:01.911 311 11382.21 111.51 57135.00 88888.00 2014-11-07 23:11:02.411 311 11382.19 111.56 57134.97 88888.00 2014-11-07 23:11:02.911 311 11382.20 111.60 57135.00 88888.00 2014-11-07 23:11:03.411 311 11382.22 111.59 57135.03 88888.00 2014-11-07 23:11:03.911 311 11382.20 111.63 57135.02 88888.00 2014-11-07 23:11:04.411 311 11382.24 111.70 57135.04 88888.00 2014-11-07 23:11:04.911 311 11382.27 111.72 57135.04 88888.00 2014-11-07 23:11:05.411 311 11382.28 111.72 57135.06 88888.00 2014-11-07 23:11:05.911 311 11382.31 111.81 57135.10 88888.00 2014-11-07 23:11:06.411 311 11382.34 111.80 57135.10 88888.00 2014-11-07 23:11:06.911 311 11382.34 111.86 57135.12 88888.00 2014-11-07 23:11:07.411 311 11382.35 111.90 57135.13 88888.00 2014-11-07 23:11:07.911 311 11382.35 111.91 57135.17 88888.00 2014-11-07 23:11:08.411 311 11382.37 111.96 57135.21 88888.00 2014-11-07 23:11:08.911 311 11382.38 112.05 57135.21 88888.00 2014-11-07 23:11:09.411 311 11382.34 112.01 57135.20 88888.00 2014-11-07 23:11:09.911 311 11382.35 112.03 57135.25 88888.00 2014-11-07 23:11:10.411 311 11382.35 112.10 57135.25 88888.00 2014-11-07 23:11:10.911 311 11382.35 112.14 57135.27 88888.00 2014-11-07 23:11:11.411 311 11382.38 112.14 57135.19 88888.00 2014-11-07 23:11:11.911 311 11382.34 112.18 57135.27 88888.00 2014-11-07 23:11:12.411 311 11382.37 112.22 57135.28 88888.00 2014-11-07 23:11:12.911 311 11382.35 112.22 57135.23 88888.00 2014-11-07 23:11:13.411 311 11382.36 112.27 57135.26 88888.00 2014-11-07 23:11:13.911 311 11382.37 112.30 57135.27 88888.00 2014-11-07 23:11:14.411 311 11382.37 112.34 57135.31 88888.00 2014-11-07 23:11:14.911 311 11382.36 112.38 57135.33 88888.00 2014-11-07 23:11:15.411 311 11382.36 112.37 57135.22 88888.00 2014-11-07 23:11:15.911 311 11382.36 112.40 57135.22 88888.00 2014-11-07 23:11:16.411 311 11382.36 112.42 57135.29 88888.00 2014-11-07 23:11:16.911 311 11382.37 112.46 57135.33 88888.00 2014-11-07 23:11:17.411 311 11382.38 112.52 57135.33 88888.00 2014-11-07 23:11:17.911 311 11382.38 112.55 57135.31 88888.00 2014-11-07 23:11:18.411 311 11382.36 112.55 57135.29 88888.00 2014-11-07 23:11:18.911 311 11382.42 112.56 57135.32 88888.00 2014-11-07 23:11:19.411 311 11382.45 112.65 57135.33 88888.00 2014-11-07 23:11:19.911 311 11382.38 112.68 57135.32 88888.00 2014-11-07 23:11:20.411 311 11382.37 112.72 57135.31 88888.00 2014-11-07 23:11:20.911 311 11382.38 112.74 57135.27 88888.00 2014-11-07 23:11:21.411 311 11382.42 112.75 57135.27 88888.00 2014-11-07 23:11:21.911 311 11382.42 112.75 57135.23 88888.00 2014-11-07 23:11:22.411 311 11382.40 112.83 57135.19 88888.00 2014-11-07 23:11:22.911 311 11382.36 112.88 57135.15 88888.00 2014-11-07 23:11:23.411 311 11382.34 112.88 57135.08 88888.00 2014-11-07 23:11:23.911 311 11382.36 112.88 57135.06 88888.00 2014-11-07 23:11:24.411 311 11382.38 112.92 57135.12 88888.00 2014-11-07 23:11:24.911 311 11382.35 112.96 57135.16 88888.00 2014-11-07 23:11:25.411 311 11382.36 112.99 57135.10 88888.00 2014-11-07 23:11:25.911 311 11382.37 113.00 57135.06 88888.00 2014-11-07 23:11:26.411 311 11382.40 113.00 57135.03 88888.00 2014-11-07 23:11:26.911 311 11382.37 112.99 57135.09 88888.00 2014-11-07 23:11:27.411 311 11382.38 113.07 57135.07 88888.00 2014-11-07 23:11:27.911 311 11382.43 113.13 57135.06 88888.00 2014-11-07 23:11:28.411 311 11382.42 113.14 57135.04 88888.00 2014-11-07 23:11:28.911 311 11382.41 113.15 57135.00 88888.00 2014-11-07 23:11:29.411 311 11382.42 113.17 57135.01 88888.00 2014-11-07 23:11:29.911 311 11382.41 113.20 57134.99 88888.00 2014-11-07 23:11:30.411 311 11382.44 113.22 57134.97 88888.00 2014-11-07 23:11:30.911 311 11382.48 113.22 57134.97 88888.00 2014-11-07 23:11:31.411 311 11382.49 113.22 57134.90 88888.00 2014-11-07 23:11:31.911 311 11382.49 113.26 57134.93 88888.00 2014-11-07 23:11:32.411 311 11382.48 113.30 57134.95 88888.00 2014-11-07 23:11:32.911 311 11382.44 113.24 57134.91 88888.00 2014-11-07 23:11:33.411 311 11382.43 113.27 57134.88 88888.00 2014-11-07 23:11:33.911 311 11382.43 113.32 57134.82 88888.00 2014-11-07 23:11:34.411 311 11382.44 113.32 57134.82 88888.00 2014-11-07 23:11:34.911 311 11382.44 113.35 57134.77 88888.00 2014-11-07 23:11:35.411 311 11382.48 113.33 57134.68 88888.00 2014-11-07 23:11:35.911 311 11382.45 113.30 57134.65 88888.00 2014-11-07 23:11:36.411 311 11382.48 113.33 57134.67 88888.00 2014-11-07 23:11:36.911 311 11382.52 113.36 57134.68 88888.00 2014-11-07 23:11:37.411 311 11382.57 113.39 57134.61 88888.00 2014-11-07 23:11:37.911 311 11382.62 113.43 57134.57 88888.00 2014-11-07 23:11:38.411 311 11382.61 113.42 57134.45 88888.00 2014-11-07 23:11:38.911 311 11382.62 113.41 57134.44 88888.00 2014-11-07 23:11:39.411 311 11382.59 113.49 57134.44 88888.00 2014-11-07 23:11:39.911 311 11382.58 113.50 57134.43 88888.00 2014-11-07 23:11:40.411 311 11382.59 113.51 57134.40 88888.00 2014-11-07 23:11:40.911 311 11382.66 113.54 57134.38 88888.00 2014-11-07 23:11:41.411 311 11382.66 113.54 57134.29 88888.00 2014-11-07 23:11:41.911 311 11382.63 113.60 57134.35 88888.00 2014-11-07 23:11:42.411 311 11382.65 113.63 57134.42 88888.00 2014-11-07 23:11:42.911 311 11382.68 113.63 57134.30 88888.00 2014-11-07 23:11:43.411 311 11382.63 113.63 57134.29 88888.00 2014-11-07 23:11:43.911 311 11382.64 113.67 57134.27 88888.00 2014-11-07 23:11:44.411 311 11382.79 113.68 57134.25 88888.00 2014-11-07 23:11:44.911 311 11382.84 113.66 57134.19 88888.00 2014-11-07 23:11:45.412 311 11382.83 113.71 57134.17 88888.00 2014-11-07 23:11:45.912 311 11382.83 113.77 57134.17 88888.00 2014-11-07 23:11:46.412 311 11382.86 113.78 57134.17 88888.00 2014-11-07 23:11:46.912 311 11382.91 113.80 57134.22 88888.00 2014-11-07 23:11:47.412 311 11382.99 113.80 57134.13 88888.00 2014-11-07 23:11:47.912 311 11383.04 113.80 57134.16 88888.00 2014-11-07 23:11:48.412 311 11383.03 113.83 57134.14 88888.00 2014-11-07 23:11:48.912 311 11383.06 113.82 57134.03 88888.00 2014-11-07 23:11:49.412 311 11383.10 113.85 57133.99 88888.00 2014-11-07 23:11:49.912 311 11383.10 113.85 57133.95 88888.00 2014-11-07 23:11:50.412 311 11383.16 113.94 57133.91 88888.00 2014-11-07 23:11:50.912 311 11383.21 113.96 57133.91 88888.00 2014-11-07 23:11:51.412 311 11383.31 113.98 57133.90 88888.00 2014-11-07 23:11:51.912 311 11383.30 114.03 57133.86 88888.00 2014-11-07 23:11:52.412 311 11383.27 114.04 57133.79 88888.00 2014-11-07 23:11:52.912 311 11383.25 114.08 57133.73 88888.00 2014-11-07 23:11:53.412 311 11383.32 114.08 57133.68 88888.00 2014-11-07 23:11:53.912 311 11383.33 114.09 57133.69 88888.00 2014-11-07 23:11:54.412 311 11383.34 114.12 57133.67 88888.00 2014-11-07 23:11:54.912 311 11383.38 114.17 57133.60 88888.00 2014-11-07 23:11:55.412 311 11383.41 114.23 57133.55 88888.00 2014-11-07 23:11:55.912 311 11383.44 114.28 57133.48 88888.00 2014-11-07 23:11:56.412 311 11383.46 114.35 57133.42 88888.00 2014-11-07 23:11:56.912 311 11383.49 114.35 57133.40 88888.00 2014-11-07 23:11:57.412 311 11383.58 114.36 57133.36 88888.00 2014-11-07 23:11:57.912 311 11383.60 114.37 57133.27 88888.00 2014-11-07 23:11:58.412 311 11383.56 114.41 57133.29 88888.00 2014-11-07 23:11:58.912 311 11383.59 114.41 57133.32 88888.00 2014-11-07 23:11:59.412 311 11383.68 114.41 57133.35 88888.00 2014-11-07 23:11:59.912 311 11383.74 114.45 57133.34 88888.00 2014-11-07 23:12:00.412 311 11383.80 114.50 57133.27 88888.00 2014-11-07 23:12:00.912 311 11383.81 114.50 57133.28 88888.00 2014-11-07 23:12:01.412 311 11383.88 114.53 57133.23 88888.00 2014-11-07 23:12:01.912 311 11383.90 114.58 57133.21 88888.00 2014-11-07 23:12:02.412 311 11383.97 114.62 57133.26 88888.00 2014-11-07 23:12:02.912 311 11384.01 114.65 57133.16 88888.00 2014-11-07 23:12:03.412 311 11384.09 114.73 57133.10 88888.00 2014-11-07 23:12:03.912 311 11384.10 114.73 57133.07 88888.00 2014-11-07 23:12:04.412 311 11384.14 114.82 57133.07 88888.00 2014-11-07 23:12:04.912 311 11384.21 114.86 57133.03 88888.00 2014-11-07 23:12:05.412 311 11384.24 114.85 57132.97 88888.00 2014-11-07 23:12:05.912 311 11384.28 114.82 57133.00 88888.00 2014-11-07 23:12:06.412 311 11384.31 114.85 57132.98 88888.00 2014-11-07 23:12:06.912 311 11384.32 114.91 57132.97 88888.00 2014-11-07 23:12:07.412 311 11384.36 114.91 57132.95 88888.00 2014-11-07 23:12:07.912 311 11384.41 114.94 57132.90 88888.00 2014-11-07 23:12:08.412 311 11384.44 115.03 57132.87 88888.00 2014-11-07 23:12:08.912 311 11384.50 115.03 57132.87 88888.00 2014-11-07 23:12:09.412 311 11384.56 115.00 57132.84 88888.00 2014-11-07 23:12:09.912 311 11384.59 115.03 57132.88 88888.00 2014-11-07 23:12:10.412 311 11384.62 115.04 57132.85 88888.00 2014-11-07 23:12:10.912 311 11384.60 115.11 57132.90 88888.00 2014-11-07 23:12:11.412 311 11384.65 115.16 57132.90 88888.00 2014-11-07 23:12:11.912 311 11384.69 115.20 57132.84 88888.00 2014-11-07 23:12:12.412 311 11384.69 115.17 57132.79 88888.00 2014-11-07 23:12:12.912 311 11384.72 115.21 57132.81 88888.00 2014-11-07 23:12:13.412 311 11384.77 115.28 57132.81 88888.00 2014-11-07 23:12:13.912 311 11384.84 115.31 57132.79 88888.00 2014-11-07 23:12:14.412 311 11384.83 115.30 57132.81 88888.00 2014-11-07 23:12:14.912 311 11384.84 115.38 57132.83 88888.00 2014-11-07 23:12:15.412 311 11384.90 115.45 57132.83 88888.00 2014-11-07 23:12:15.912 311 11384.94 115.45 57132.83 88888.00 2014-11-07 23:12:16.412 311 11384.94 115.44 57132.83 88888.00 2014-11-07 23:12:16.912 311 11384.95 115.46 57132.82 88888.00 2014-11-07 23:12:17.412 311 11384.98 115.43 57132.79 88888.00 2014-11-07 23:12:17.912 311 11384.95 115.46 57132.83 88888.00 2014-11-07 23:12:18.412 311 11384.97 115.46 57132.82 88888.00 2014-11-07 23:12:18.912 311 11385.00 115.53 57132.88 88888.00 2014-11-07 23:12:19.412 311 11384.97 115.57 57132.85 88888.00 2014-11-07 23:12:19.912 311 11384.97 115.60 57132.76 88888.00 2014-11-07 23:12:20.412 311 11384.98 115.54 57132.84 88888.00 2014-11-07 23:12:20.912 311 11384.98 115.54 57132.96 88888.00 2014-11-07 23:12:21.412 311 11384.98 115.59 57132.94 88888.00 2014-11-07 23:12:21.912 311 11384.98 115.65 57132.95 88888.00 2014-11-07 23:12:22.412 311 11384.97 115.68 57132.97 88888.00 2014-11-07 23:12:22.912 311 11384.95 115.71 57133.00 88888.00 2014-11-07 23:12:23.412 311 11384.98 115.69 57133.04 88888.00 2014-11-07 23:12:23.912 311 11384.97 115.68 57133.01 88888.00 2014-11-07 23:12:24.412 311 11384.95 115.72 57133.02 88888.00 2014-11-07 23:12:24.912 311 11384.94 115.73 57133.04 88888.00 2014-11-07 23:12:25.412 311 11384.97 115.75 57133.01 88888.00 2014-11-07 23:12:25.912 311 11384.94 115.79 57133.00 88888.00 2014-11-07 23:12:26.412 311 11384.98 115.84 57133.03 88888.00 2014-11-07 23:12:26.912 311 11385.04 115.85 57133.01 88888.00 2014-11-07 23:12:27.412 311 11385.00 115.86 57133.07 88888.00 2014-11-07 23:12:27.912 311 11384.95 115.88 57133.10 88888.00 2014-11-07 23:12:28.412 311 11385.00 115.95 57133.14 88888.00 2014-11-07 23:12:28.912 311 11385.04 115.95 57133.10 88888.00 2014-11-07 23:12:29.412 311 11385.04 115.94 57133.10 88888.00 2014-11-07 23:12:29.912 311 11385.01 115.95 57133.09 88888.00 2014-11-07 23:12:30.412 311 11384.94 116.01 57133.16 88888.00 2014-11-07 23:12:30.912 311 11384.93 116.03 57133.22 88888.00 2014-11-07 23:12:31.412 311 11384.97 115.99 57133.21 88888.00 2014-11-07 23:12:31.912 311 11385.01 116.01 57133.20 88888.00 2014-11-07 23:12:32.412 311 11385.01 116.11 57133.26 88888.00 2014-11-07 23:12:32.912 311 11385.00 116.09 57133.24 88888.00 2014-11-07 23:12:33.412 311 11384.94 116.11 57133.20 88888.00 2014-11-07 23:12:33.912 311 11384.99 116.09 57133.23 88888.00 2014-11-07 23:12:34.412 311 11384.94 116.08 57133.30 88888.00 2014-11-07 23:12:34.912 311 11384.92 116.13 57133.34 88888.00 2014-11-07 23:12:35.412 311 11384.94 116.14 57133.35 88888.00 2014-11-07 23:12:35.912 311 11384.87 116.16 57133.40 88888.00 2014-11-07 23:12:36.412 311 11384.88 116.18 57133.43 88888.00 2014-11-07 23:12:36.912 311 11384.92 116.16 57133.46 88888.00 2014-11-07 23:12:37.412 311 11384.88 116.16 57133.47 88888.00 2014-11-07 23:12:37.912 311 11384.84 116.18 57133.50 88888.00 2014-11-07 23:12:38.412 311 11384.78 116.22 57133.54 88888.00 2014-11-07 23:12:38.912 311 11384.72 116.22 57133.59 88888.00 2014-11-07 23:12:39.412 311 11384.72 116.26 57133.62 88888.00 2014-11-07 23:12:39.912 311 11384.76 116.23 57133.66 88888.00 2014-11-07 23:12:40.412 311 11384.74 116.25 57133.71 88888.00 2014-11-07 23:12:40.912 311 11384.71 116.29 57133.75 88888.00 2014-11-07 23:12:41.412 311 11384.70 116.33 57133.77 88888.00 2014-11-07 23:12:41.912 311 11384.66 116.32 57133.82 88888.00 2014-11-07 23:12:42.412 311 11384.66 116.29 57133.87 88888.00 2014-11-07 23:12:42.912 311 11384.64 116.29 57133.92 88888.00 2014-11-07 23:12:43.412 311 11384.60 116.27 57133.92 88888.00 2014-11-07 23:12:43.912 311 11384.59 116.27 57133.97 88888.00 2014-11-07 23:12:44.412 311 11384.58 116.29 57134.03 88888.00 2014-11-07 23:12:44.912 311 11384.56 116.29 57134.07 88888.00 2014-11-07 23:12:45.412 311 11384.56 116.29 57134.10 88888.00 2014-11-07 23:12:45.912 311 11384.55 116.33 57134.12 88888.00 2014-11-07 23:12:46.412 311 11384.53 116.30 57134.06 88888.00 2014-11-07 23:12:46.912 311 11384.55 116.27 57134.12 88888.00 2014-11-07 23:12:47.412 311 11384.50 116.25 57134.12 88888.00 2014-11-07 23:12:47.912 311 11384.44 116.22 57134.20 88888.00 2014-11-07 23:12:48.412 311 11384.41 116.25 57134.27 88888.00 2014-11-07 23:12:48.912 311 11384.38 116.26 57134.33 88888.00 2014-11-07 23:12:49.412 311 11384.32 116.28 57134.37 88888.00 2014-11-07 23:12:49.912 311 11384.31 116.29 57134.40 88888.00 2014-11-07 23:12:50.412 311 11384.31 116.33 57134.44 88888.00 2014-11-07 23:12:50.912 311 11384.28 116.35 57134.49 88888.00 2014-11-07 23:12:51.412 311 11384.25 116.35 57134.55 88888.00 2014-11-07 23:12:51.912 311 11384.22 116.33 57134.59 88888.00 2014-11-07 23:12:52.412 311 11384.16 116.32 57134.58 88888.00 2014-11-07 23:12:52.912 311 11384.14 116.35 57134.65 88888.00 2014-11-07 23:12:53.412 311 11384.12 116.40 57134.64 88888.00 2014-11-07 23:12:53.912 311 11384.10 116.40 57134.62 88888.00 2014-11-07 23:12:54.412 311 11384.07 116.35 57134.58 88888.00 2014-11-07 23:12:54.912 311 11384.05 116.34 57134.67 88888.00 2014-11-07 23:12:55.412 311 11384.04 116.35 57134.71 88888.00 2014-11-07 23:12:55.912 311 11384.08 116.39 57134.71 88888.00 2014-11-07 23:12:56.412 311 11384.10 116.42 57134.72 88888.00 2014-11-07 23:12:56.912 311 11384.15 116.42 57134.75 88888.00 2014-11-07 23:12:57.412 311 11384.09 116.40 57134.77 88888.00 2014-11-07 23:12:57.912 311 11384.08 116.41 57134.82 88888.00 2014-11-07 23:12:58.412 311 11384.12 116.42 57134.93 88888.00 2014-11-07 23:12:58.912 311 11384.11 116.47 57134.99 88888.00 2014-11-07 23:12:59.412 311 11384.10 116.46 57134.99 88888.00 2014-11-07 23:12:59.912 311 11384.09 116.47 57134.93 88888.00 2014-11-07 23:13:00.412 311 11384.07 116.47 57134.93 88888.00 2014-11-07 23:13:00.912 311 11384.08 116.49 57134.91 88888.00 2014-11-07 23:13:01.412 311 11384.09 116.50 57134.93 88888.00 2014-11-07 23:13:01.912 311 11384.10 116.49 57134.94 88888.00 2014-11-07 23:13:02.412 311 11384.11 116.46 57135.00 88888.00 2014-11-07 23:13:02.912 311 11384.12 116.52 57135.08 88888.00 2014-11-07 23:13:03.412 311 11384.14 116.55 57135.14 88888.00 2014-11-07 23:13:03.912 311 11384.15 116.55 57135.20 88888.00 2014-11-07 23:13:04.412 311 11384.14 116.55 57135.25 88888.00 2014-11-07 23:13:04.912 311 11384.16 116.60 57135.22 88888.00 2014-11-07 23:13:05.412 311 11384.15 116.68 57135.26 88888.00 2014-11-07 23:13:05.912 311 11384.14 116.67 57135.33 88888.00 2014-11-07 23:13:06.412 311 11384.16 116.68 57135.38 88888.00 2014-11-07 23:13:06.912 311 11384.15 116.66 57135.41 88888.00 2014-11-07 23:13:07.412 311 11384.09 116.69 57135.47 88888.00 2014-11-07 23:13:07.912 311 11384.11 116.69 57135.49 88888.00 2014-11-07 23:13:08.412 311 11384.08 116.69 57135.53 88888.00 2014-11-07 23:13:08.912 311 11384.12 116.69 57135.58 88888.00 2014-11-07 23:13:09.412 311 11384.14 116.73 57135.65 88888.00 2014-11-07 23:13:09.912 311 11384.16 116.76 57135.76 88888.00 2014-11-07 23:13:10.412 311 11384.11 116.77 57135.80 88888.00 2014-11-07 23:13:10.912 311 11384.11 116.79 57135.86 88888.00 2014-11-07 23:13:11.412 311 11384.12 116.82 57135.87 88888.00 2014-11-07 23:13:11.912 311 11384.16 116.82 57135.94 88888.00 2014-11-07 23:13:12.412 311 11384.18 116.83 57135.99 88888.00 2014-11-07 23:13:12.912 311 11384.17 116.86 57136.05 88888.00 2014-11-07 23:13:13.412 311 11384.18 116.86 57136.06 88888.00 2014-11-07 23:13:13.912 311 11384.18 116.90 57136.13 88888.00 2014-11-07 23:13:14.412 311 11384.18 116.89 57136.18 88888.00 2014-11-07 23:13:14.912 311 11384.18 116.89 57136.23 88888.00 2014-11-07 23:13:15.412 311 11384.14 116.91 57136.19 88888.00 2014-11-07 23:13:15.912 311 11384.15 116.94 57136.24 88888.00 2014-11-07 23:13:16.412 311 11384.19 116.94 57136.35 88888.00 2014-11-07 23:13:16.912 311 11384.21 116.90 57136.42 88888.00 2014-11-07 23:13:17.412 311 11384.17 116.95 57136.50 88888.00 2014-11-07 23:13:17.912 311 11384.12 116.97 57136.60 88888.00 2014-11-07 23:13:18.412 311 11384.11 116.98 57136.66 88888.00 2014-11-07 23:13:18.912 311 11384.12 116.96 57136.64 88888.00 2014-11-07 23:13:19.412 311 11384.12 116.97 57136.68 88888.00 2014-11-07 23:13:19.912 311 11384.15 116.98 57136.73 88888.00 2014-11-07 23:13:20.412 311 11384.14 116.97 57136.81 88888.00 2014-11-07 23:13:20.912 311 11384.15 117.00 57136.83 88888.00 2014-11-07 23:13:21.412 311 11384.11 117.05 57136.90 88888.00 2014-11-07 23:13:21.912 311 11384.10 117.03 57136.93 88888.00 2014-11-07 23:13:22.412 311 11384.09 117.03 57136.95 88888.00 2014-11-07 23:13:22.912 311 11384.14 117.05 57136.98 88888.00 2014-11-07 23:13:23.412 311 11384.14 117.05 57137.00 88888.00 2014-11-07 23:13:23.912 311 11384.14 117.05 57137.02 88888.00 2014-11-07 23:13:24.412 311 11384.12 117.05 57137.09 88888.00 2014-11-07 23:13:24.912 311 11384.07 117.04 57137.12 88888.00 2014-11-07 23:13:25.412 311 11384.09 117.02 57137.11 88888.00 2014-11-07 23:13:25.912 311 11384.08 117.07 57137.14 88888.00 2014-11-07 23:13:26.412 311 11384.01 117.04 57137.18 88888.00 2014-11-07 23:13:26.912 311 11383.96 117.02 57137.15 88888.00 2014-11-07 23:13:27.412 311 11383.98 117.04 57137.20 88888.00 2014-11-07 23:13:27.912 311 11383.97 117.01 57137.24 88888.00 2014-11-07 23:13:28.412 311 11383.95 117.03 57137.25 88888.00 2014-11-07 23:13:28.912 311 11383.95 117.07 57137.31 88888.00 2014-11-07 23:13:29.412 311 11383.94 117.08 57137.37 88888.00 2014-11-07 23:13:29.912 311 11383.95 117.09 57137.44 88888.00 2014-11-07 23:13:30.412 311 11383.97 117.13 57137.48 88888.00 2014-11-07 23:13:30.912 311 11384.03 117.13 57137.50 88888.00 2014-11-07 23:13:31.412 311 11384.01 117.13 57137.56 88888.00 2014-11-07 23:13:31.912 311 11384.00 117.15 57137.56 88888.00 2014-11-07 23:13:32.412 311 11384.00 117.15 57137.62 88888.00 2014-11-07 23:13:32.912 311 11383.97 117.16 57137.63 88888.00 2014-11-07 23:13:33.412 311 11384.00 117.21 57137.67 88888.00 2014-11-07 23:13:33.912 311 11384.04 117.22 57137.67 88888.00 2014-11-07 23:13:34.412 311 11384.03 117.27 57137.67 88888.00 2014-11-07 23:13:34.912 311 11384.00 117.27 57137.75 88888.00 2014-11-07 23:13:35.412 311 11383.96 117.29 57137.79 88888.00 2014-11-07 23:13:35.912 311 11383.91 117.29 57137.82 88888.00 2014-11-07 23:13:36.412 311 11383.89 117.32 57137.85 88888.00 2014-11-07 23:13:36.912 311 11383.89 117.36 57137.88 88888.00 2014-11-07 23:13:37.412 311 11383.91 117.39 57137.92 88888.00 2014-11-07 23:13:37.912 311 11383.89 117.43 57137.92 88888.00 2014-11-07 23:13:38.412 311 11383.97 117.41 57137.95 88888.00 2014-11-07 23:13:38.912 311 11383.94 117.39 57137.99 88888.00 2014-11-07 23:13:39.412 311 11383.95 117.42 57138.04 88888.00 2014-11-07 23:13:39.912 311 11383.95 117.48 57138.12 88888.00 2014-11-07 23:13:40.412 311 11383.88 117.48 57138.15 88888.00 2014-11-07 23:13:40.912 311 11383.89 117.45 57138.20 88888.00 2014-11-07 23:13:41.412 311 11383.86 117.49 57138.22 88888.00 2014-11-07 23:13:41.912 311 11383.81 117.50 57138.23 88888.00 2014-11-07 23:13:42.412 311 11383.83 117.49 57138.27 88888.00 2014-11-07 23:13:42.912 311 11383.86 117.49 57138.37 88888.00 2014-11-07 23:13:43.412 311 11383.80 117.49 57138.43 88888.00 2014-11-07 23:13:43.912 311 11383.74 117.48 57138.49 88888.00 2014-11-07 23:13:44.412 311 11383.70 117.51 57138.54 88888.00 2014-11-07 23:13:44.912 311 11383.75 117.54 57138.59 88888.00 2014-11-07 23:13:45.412 311 11383.72 117.54 57138.56 88888.00 2014-11-07 23:13:45.912 311 11383.69 117.52 57138.52 88888.00 2014-11-07 23:13:46.412 311 11383.67 117.54 57138.54 88888.00 2014-11-07 23:13:46.912 311 11383.65 117.54 57138.53 88888.00 2014-11-07 23:13:47.412 311 11383.66 117.54 57138.59 88888.00 2014-11-07 23:13:47.912 311 11383.66 117.52 57138.56 88888.00 2014-11-07 23:13:48.412 311 11383.66 117.54 57138.52 88888.00 2014-11-07 23:13:48.912 311 11383.69 117.56 57138.47 88888.00 2014-11-07 23:13:49.412 311 11383.68 117.59 57138.50 88888.00 2014-11-07 23:13:49.912 311 11383.63 117.56 57138.47 88888.00 2014-11-07 23:13:50.412 311 11383.54 117.55 57138.49 88888.00 2014-11-07 23:13:50.912 311 11383.53 117.52 57138.52 88888.00 2014-11-07 23:13:51.412 311 11383.60 117.51 57138.48 88888.00 2014-11-07 23:13:51.912 311 11383.59 117.52 57138.48 88888.00 2014-11-07 23:13:52.412 311 11383.55 117.50 57138.49 88888.00 2014-11-07 23:13:52.912 311 11383.49 117.52 57138.55 88888.00 2014-11-07 23:13:53.412 311 11383.46 117.52 57138.56 88888.00 2014-11-07 23:13:53.912 311 11383.44 117.54 57138.61 88888.00 2014-11-07 23:13:54.412 311 11383.47 117.52 57138.65 88888.00 2014-11-07 23:13:54.912 311 11383.53 117.57 57138.63 88888.00 2014-11-07 23:13:55.412 311 11383.52 117.57 57138.60 88888.00 2014-11-07 23:13:55.912 311 11383.46 117.57 57138.55 88888.00 2014-11-07 23:13:56.412 311 11383.46 117.62 57138.56 88888.00 2014-11-07 23:13:56.912 311 11383.47 117.65 57138.59 88888.00 2014-11-07 23:13:57.412 311 11383.46 117.66 57138.61 88888.00 2014-11-07 23:13:57.912 311 11383.46 117.64 57138.62 88888.00 2014-11-07 23:13:58.412 311 11383.48 117.61 57138.62 88888.00 2014-11-07 23:13:58.912 311 11383.48 117.63 57138.68 88888.00 2014-11-07 23:13:59.412 311 11383.42 117.63 57138.68 88888.00 2014-11-07 23:13:59.912 311 11383.41 117.64 57138.62 88888.00 2014-11-07 23:14:00.412 311 11383.47 117.70 57138.59 88888.00 2014-11-07 23:14:00.912 311 11383.54 117.69 57138.57 88888.00 2014-11-07 23:14:01.412 311 11383.51 117.72 57138.56 88888.00 2014-11-07 23:14:01.912 311 11383.48 117.73 57138.50 88888.00 2014-11-07 23:14:02.412 311 11383.51 117.70 57138.54 88888.00 2014-11-07 23:14:02.912 311 11383.51 117.66 57138.53 88888.00 2014-11-07 23:14:03.412 311 11383.53 117.69 57138.48 88888.00 2014-11-07 23:14:03.912 311 11383.53 117.73 57138.46 88888.00 2014-11-07 23:14:04.412 311 11383.55 117.75 57138.46 88888.00 2014-11-07 23:14:04.912 311 11383.63 117.79 57138.41 88888.00 2014-11-07 23:14:05.412 311 11383.66 117.77 57138.36 88888.00 2014-11-07 23:14:05.912 311 11383.66 117.76 57138.37 88888.00 2014-11-07 23:14:06.412 311 11383.63 117.81 57138.36 88888.00 2014-11-07 23:14:06.912 311 11383.63 117.84 57138.33 88888.00 2014-11-07 23:14:07.412 311 11383.67 117.92 57138.34 88888.00 2014-11-07 23:14:07.912 311 11383.66 117.92 57138.35 88888.00 2014-11-07 23:14:08.412 311 11383.68 117.95 57138.31 88888.00 2014-11-07 23:14:08.912 311 11383.67 117.92 57138.34 88888.00 2014-11-07 23:14:09.412 311 11383.69 117.93 57138.33 88888.00 2014-11-07 23:14:09.912 311 11383.74 117.93 57138.31 88888.00 2014-11-07 23:14:10.412 311 11383.76 117.92 57138.31 88888.00 2014-11-07 23:14:10.912 311 11383.70 117.95 57138.27 88888.00 2014-11-07 23:14:11.412 311 11383.69 117.97 57138.23 88888.00 2014-11-07 23:14:11.912 311 11383.67 118.02 57138.21 88888.00 2014-11-07 23:14:12.412 311 11383.70 118.02 57138.16 88888.00 2014-11-07 23:14:12.912 311 11383.75 118.04 57138.18 88888.00 2014-11-07 23:14:13.412 311 11383.67 117.97 57138.22 88888.00 2014-11-07 23:14:13.912 311 11383.65 117.99 57138.24 88888.00 2014-11-07 23:14:14.412 311 11383.63 118.03 57138.24 88888.00 2014-11-07 23:14:14.912 311 11383.67 118.04 57138.27 88888.00 2014-11-07 23:14:15.412 311 11383.62 118.07 57138.20 88888.00 2014-11-07 23:14:15.912 311 11383.62 118.06 57138.21 88888.00 2014-11-07 23:14:16.412 311 11383.58 118.06 57138.25 88888.00 2014-11-07 23:14:16.912 311 11383.55 118.06 57138.22 88888.00 2014-11-07 23:14:17.412 311 11383.54 118.05 57138.18 88888.00 2014-11-07 23:14:17.912 311 11383.54 118.11 57138.18 88888.00 2014-11-07 23:14:18.412 311 11383.53 118.10 57138.16 88888.00 2014-11-07 23:14:18.912 311 11383.53 118.09 57138.18 88888.00 2014-11-07 23:14:19.412 311 11383.58 118.10 57138.14 88888.00 2014-11-07 23:14:19.912 311 11383.53 118.11 57138.10 88888.00 2014-11-07 23:14:20.412 311 11383.52 118.10 57138.10 88888.00 2014-11-07 23:14:20.912 311 11383.47 118.16 57138.09 88888.00 2014-11-07 23:14:21.412 311 11383.47 118.15 57138.11 88888.00 2014-11-07 23:14:21.912 311 11383.47 118.18 57138.11 88888.00 2014-11-07 23:14:22.412 311 11383.53 118.16 57138.15 88888.00 2014-11-07 23:14:22.912 311 11383.56 118.10 57138.15 88888.00 2014-11-07 23:14:23.412 311 11383.56 118.11 57138.11 88888.00 2014-11-07 23:14:23.912 311 11383.52 118.13 57138.08 88888.00 2014-11-07 23:14:24.412 311 11383.47 118.13 57138.04 88888.00 2014-11-07 23:14:24.912 311 11383.44 118.17 57138.04 88888.00 2014-11-07 23:14:25.412 311 11383.47 118.12 57138.09 88888.00 2014-11-07 23:14:25.912 311 11383.48 118.17 57138.11 88888.00 2014-11-07 23:14:26.412 311 11383.46 118.13 57138.11 88888.00 2014-11-07 23:14:26.912 311 11383.46 118.09 57138.10 88888.00 2014-11-07 23:14:27.412 311 11383.47 118.11 57138.12 88888.00 2014-11-07 23:14:27.912 311 11383.46 118.12 57138.16 88888.00 2014-11-07 23:14:28.412 311 11383.47 118.12 57138.11 88888.00 2014-11-07 23:14:28.912 311 11383.53 118.11 57138.09 88888.00 2014-11-07 23:14:29.412 311 11383.56 118.11 57138.12 88888.00 2014-11-07 23:14:29.912 311 11383.56 118.15 57138.16 88888.00 2014-11-07 23:14:30.412 311 11383.51 118.16 57138.18 88888.00 2014-11-07 23:14:30.912 311 11383.47 118.13 57138.15 88888.00 2014-11-07 23:14:31.412 311 11383.49 118.18 57138.10 88888.00 2014-11-07 23:14:31.912 311 11383.49 118.19 57138.12 88888.00 2014-11-07 23:14:32.412 311 11383.47 118.17 57138.21 88888.00 2014-11-07 23:14:32.912 311 11383.51 118.17 57138.20 88888.00 2014-11-07 23:14:33.412 311 11383.49 118.19 57138.23 88888.00 2014-11-07 23:14:33.912 311 11383.49 118.18 57138.20 88888.00 2014-11-07 23:14:34.412 311 11383.53 118.22 57138.20 88888.00 2014-11-07 23:14:34.912 311 11383.47 118.12 57138.14 88888.00 2014-11-07 23:14:35.412 311 11383.49 118.12 57138.15 88888.00 2014-11-07 23:14:35.912 311 11383.56 118.18 57138.18 88888.00 2014-11-07 23:14:36.412 311 11383.54 118.23 57138.25 88888.00 2014-11-07 23:14:36.912 311 11383.52 118.19 57138.24 88888.00 2014-11-07 23:14:37.412 311 11383.49 118.13 57138.23 88888.00 2014-11-07 23:14:37.912 311 11383.48 118.22 57138.27 88888.00 2014-11-07 23:14:38.412 311 11383.47 118.29 57138.29 88888.00 2014-11-07 23:14:38.912 311 11383.42 118.26 57138.27 88888.00 2014-11-07 23:14:39.412 311 11383.39 118.25 57138.25 88888.00 2014-11-07 23:14:39.912 311 11383.40 118.26 57138.29 88888.00 2014-11-07 23:14:40.412 311 11383.38 118.32 57138.34 88888.00 2014-11-07 23:14:40.912 311 11383.37 118.38 57138.39 88888.00 2014-11-07 23:14:41.412 311 11383.38 118.34 57138.43 88888.00 2014-11-07 23:14:41.912 311 11383.39 118.27 57138.46 88888.00 2014-11-07 23:14:42.412 311 11383.33 118.25 57138.47 88888.00 2014-11-07 23:14:42.912 311 11383.30 118.27 57138.42 88888.00 2014-11-07 23:14:43.412 311 11383.33 118.30 57138.40 88888.00 2014-11-07 23:14:43.912 311 11383.31 118.31 57138.43 88888.00 2014-11-07 23:14:44.412 311 11383.27 118.32 57138.30 88888.00 2014-11-07 23:14:44.912 311 11383.26 118.33 57138.20 88888.00 2014-11-07 23:14:45.412 311 11383.25 118.29 57138.22 88888.00 2014-11-07 23:14:45.912 311 11383.27 118.29 57138.33 88888.00 2014-11-07 23:14:46.412 311 11383.24 118.29 57138.39 88888.00 2014-11-07 23:14:46.912 311 11383.19 118.24 57138.42 88888.00 2014-11-07 23:14:47.412 311 11383.12 118.24 57138.53 88888.00 2014-11-07 23:14:47.912 311 11383.13 118.25 57138.50 88888.00 2014-11-07 23:14:48.412 311 11383.11 118.25 57138.47 88888.00 2014-11-07 23:14:48.912 311 11383.12 118.23 57138.47 88888.00 2014-11-07 23:14:49.412 311 11383.13 118.20 57138.40 88888.00 2014-11-07 23:14:49.912 311 11383.12 118.18 57138.36 88888.00 2014-11-07 23:14:50.412 311 11383.06 118.18 57138.40 88888.00 2014-11-07 23:14:50.912 311 11383.03 118.09 57138.40 88888.00 2014-11-07 23:14:51.412 311 11383.03 118.10 57138.35 88888.00 2014-11-07 23:14:51.912 311 11383.00 118.10 57138.31 88888.00 2014-11-07 23:14:52.412 311 11382.94 118.10 57138.28 88888.00 2014-11-07 23:14:52.912 311 11382.92 118.15 57138.24 88888.00 2014-11-07 23:14:53.412 311 11382.94 118.12 57138.24 88888.00 2014-11-07 23:14:53.912 311 11382.94 118.13 57138.25 88888.00 2014-11-07 23:14:54.412 311 11382.96 118.06 57138.21 88888.00 2014-11-07 23:14:54.912 311 11382.96 118.06 57138.17 88888.00 2014-11-07 23:14:55.412 311 11382.97 118.07 57138.16 88888.00 2014-11-07 23:14:55.912 311 11382.91 118.13 57138.14 88888.00 2014-11-07 23:14:56.412 311 11382.91 118.10 57138.11 88888.00 2014-11-07 23:14:56.912 311 11382.87 118.13 57138.04 88888.00 2014-11-07 23:14:57.412 311 11382.84 118.10 57138.01 88888.00 2014-11-07 23:14:57.912 311 11382.84 118.10 57137.99 88888.00 2014-11-07 23:14:58.412 311 11382.87 118.07 57137.89 88888.00 2014-11-07 23:14:58.912 311 11382.87 118.09 57137.82 88888.00 2014-11-07 23:14:59.412 311 11382.90 118.06 57137.79 88888.00 2014-11-07 23:14:59.912 311 11382.92 118.05 57137.72 88888.00 2014-11-07 23:15:00.412 311 11382.85 118.06 57137.66 88888.00 2014-11-07 23:15:00.912 311 11382.87 118.09 57137.62 88888.00 2014-11-07 23:15:01.412 311 11382.86 118.13 57137.66 88888.00 2014-11-07 23:15:01.912 311 11382.91 118.12 57137.58 88888.00 2014-11-07 23:15:02.412 311 11382.94 118.11 57137.53 88888.00 2014-11-07 23:15:02.912 311 11382.90 118.09 57137.51 88888.00 2014-11-07 23:15:03.412 311 11382.85 118.09 57137.43 88888.00 2014-11-07 23:15:03.912 311 11382.94 118.12 57137.35 88888.00 2014-11-07 23:15:04.412 311 11382.94 118.13 57137.30 88888.00 2014-11-07 23:15:04.912 311 11382.93 118.12 57137.27 88888.00 2014-11-07 23:15:05.412 311 11382.92 118.10 57137.25 88888.00 2014-11-07 23:15:05.912 311 11382.97 118.07 57137.24 88888.00 2014-11-07 23:15:06.412 311 11383.02 118.10 57137.21 88888.00 2014-11-07 23:15:06.912 311 11383.00 118.13 57137.16 88888.00 2014-11-07 23:15:07.412 311 11383.03 118.13 57137.14 88888.00 2014-11-07 23:15:07.912 311 11383.06 118.12 57137.08 88888.00 2014-11-07 23:15:08.412 311 11383.11 118.17 57137.05 88888.00 2014-11-07 23:15:08.912 311 11383.09 118.18 57136.98 88888.00 2014-11-07 23:15:09.412 311 11383.05 118.16 57136.95 88888.00 2014-11-07 23:15:09.912 311 11383.07 118.16 57136.90 88888.00 2014-11-07 23:15:10.412 311 11383.11 118.19 57136.82 88888.00 2014-11-07 23:15:10.912 311 11383.16 118.23 57136.81 88888.00 2014-11-07 23:15:11.412 311 11383.16 118.23 57136.80 88888.00 2014-11-07 23:15:11.912 311 11383.23 118.23 57136.74 88888.00 2014-11-07 23:15:12.412 311 11383.27 118.24 57136.68 88888.00 2014-11-07 23:15:12.912 311 11383.28 118.29 57136.60 88888.00 2014-11-07 23:15:13.412 311 11383.34 118.26 57136.54 88888.00 2014-11-07 23:15:13.912 311 11383.34 118.26 57136.55 88888.00 2014-11-07 23:15:14.412 311 11383.35 118.25 57136.50 88888.00 2014-11-07 23:15:14.912 311 11383.38 118.25 57136.43 88888.00 2014-11-07 23:15:15.413 311 11383.41 118.29 57136.35 88888.00 2014-11-07 23:15:15.913 311 11383.45 118.33 57136.32 88888.00 2014-11-07 23:15:16.413 311 11383.44 118.31 57136.35 88888.00 2014-11-07 23:15:16.913 311 11383.47 118.29 57136.29 88888.00 2014-11-07 23:15:17.413 311 11383.48 118.25 57136.22 88888.00 2014-11-07 23:15:17.913 311 11383.49 118.25 57136.17 88888.00 2014-11-07 23:15:18.413 311 11383.56 118.27 57136.11 88888.00 2014-11-07 23:15:18.913 311 11383.60 118.30 57136.08 88888.00 2014-11-07 23:15:19.413 311 11383.61 118.31 57136.04 88888.00 2014-11-07 23:15:19.913 311 11383.65 118.31 57136.04 88888.00 2014-11-07 23:15:20.413 311 11383.67 118.33 57135.96 88888.00 2014-11-07 23:15:20.913 311 11383.68 118.37 57135.93 88888.00 2014-11-07 23:15:21.413 311 11383.73 118.37 57135.89 88888.00 2014-11-07 23:15:21.913 311 11383.76 118.45 57135.90 88888.00 2014-11-07 23:15:22.413 311 11383.76 118.49 57135.86 88888.00 2014-11-07 23:15:22.913 311 11383.81 118.46 57135.81 88888.00 2014-11-07 23:15:23.413 311 11383.82 118.45 57135.83 88888.00 2014-11-07 23:15:23.913 311 11383.86 118.49 57135.85 88888.00 2014-11-07 23:15:24.413 311 11383.89 118.51 57135.83 88888.00 2014-11-07 23:15:24.913 311 11383.93 118.53 57135.77 88888.00 2014-11-07 23:15:25.413 311 11383.94 118.58 57135.68 88888.00 2014-11-07 23:15:25.913 311 11383.98 118.58 57135.72 88888.00 2014-11-07 23:15:26.413 311 11384.03 118.58 57135.67 88888.00 2014-11-07 23:15:26.913 311 11384.04 118.61 57135.67 88888.00 2014-11-07 23:15:27.413 311 11384.07 118.64 57135.65 88888.00 2014-11-07 23:15:27.913 311 11384.11 118.60 57135.61 88888.00 2014-11-07 23:15:28.413 311 11384.14 118.60 57135.61 88888.00 2014-11-07 23:15:28.913 311 11384.21 118.65 57135.58 88888.00 2014-11-07 23:15:29.413 311 11384.22 118.66 57135.53 88888.00 2014-11-07 23:15:29.913 311 11384.25 118.65 57135.53 88888.00 2014-11-07 23:15:30.413 311 11384.33 118.66 57135.55 88888.00 2014-11-07 23:15:30.913 311 11384.30 118.64 57135.49 88888.00 2014-11-07 23:15:31.413 311 11384.35 118.70 57135.46 88888.00 2014-11-07 23:15:31.913 311 11384.36 118.67 57135.45 88888.00 2014-11-07 23:15:32.413 311 11384.39 118.64 57135.41 88888.00 2014-11-07 23:15:32.913 311 11384.46 118.66 57135.40 88888.00 2014-11-07 23:15:33.413 311 11384.51 118.73 57135.46 88888.00 2014-11-07 23:15:33.913 311 11384.48 118.73 57135.47 88888.00 2014-11-07 23:15:34.413 311 11384.52 118.74 57135.52 88888.00 2014-11-07 23:15:34.913 311 11384.49 118.72 57135.52 88888.00 2014-11-07 23:15:35.413 311 11384.56 118.73 57135.49 88888.00 2014-11-07 23:15:35.913 311 11384.60 118.78 57135.48 88888.00 2014-11-07 23:15:36.413 311 11384.59 118.79 57135.49 88888.00 2014-11-07 23:15:36.913 311 11384.62 118.83 57135.52 88888.00 2014-11-07 23:15:37.413 311 11384.63 118.84 57135.53 88888.00 2014-11-07 23:15:37.913 311 11384.64 118.86 57135.52 88888.00 2014-11-07 23:15:38.413 311 11384.66 118.88 57135.52 88888.00 2014-11-07 23:15:38.913 311 11384.66 118.90 57135.54 88888.00 2014-11-07 23:15:39.413 311 11384.73 118.94 57135.55 88888.00 2014-11-07 23:15:39.913 311 11384.74 118.97 57135.53 88888.00 2014-11-07 23:15:40.413 311 11384.81 118.95 57135.57 88888.00 2014-11-07 23:15:40.913 311 11384.87 118.97 57135.57 88888.00 2014-11-07 23:15:41.413 311 11384.87 119.00 57135.58 88888.00 2014-11-07 23:15:41.913 311 11384.90 119.04 57135.58 88888.00 2014-11-07 23:15:42.413 311 11384.88 119.04 57135.57 88888.00 2014-11-07 23:15:42.913 311 11384.94 119.11 57135.60 88888.00 2014-11-07 23:15:43.413 311 11384.98 119.12 57135.64 88888.00 2014-11-07 23:15:43.913 311 11385.02 119.13 57135.66 88888.00 2014-11-07 23:15:44.413 311 11385.07 119.18 57135.72 88888.00 2014-11-07 23:15:44.913 311 11385.06 119.12 57135.63 88888.00 2014-11-07 23:15:45.413 311 11385.08 119.17 57135.64 88888.00 2014-11-07 23:15:45.913 311 11385.13 119.21 57135.64 88888.00 2014-11-07 23:15:46.413 311 11385.15 119.24 57135.67 88888.00 2014-11-07 23:15:46.913 311 11385.21 119.27 57135.71 88888.00 2014-11-07 23:15:47.413 311 11385.26 119.28 57135.61 88888.00 2014-11-07 23:15:47.913 311 11385.28 119.28 57135.61 88888.00 2014-11-07 23:15:48.413 311 11385.30 119.32 57135.63 88888.00 2014-11-07 23:15:48.913 311 11385.33 119.39 57135.64 88888.00 2014-11-07 23:15:49.413 311 11385.35 119.39 57135.63 88888.00 2014-11-07 23:15:49.913 311 11385.36 119.42 57135.61 88888.00 2014-11-07 23:15:50.413 311 11385.41 119.48 57135.59 88888.00 2014-11-07 23:15:50.913 311 11385.49 119.56 57135.58 88888.00 2014-11-07 23:15:51.413 311 11385.49 119.63 57135.57 88888.00 2014-11-07 23:15:51.913 311 11385.49 119.61 57135.53 88888.00 2014-11-07 23:15:52.413 311 11385.47 119.54 57135.53 88888.00 2014-11-07 23:15:52.913 311 11385.49 119.53 57135.55 88888.00 2014-11-07 23:15:53.413 311 11385.49 119.49 57135.57 88888.00 2014-11-07 23:15:53.913 311 11385.51 119.49 57135.59 88888.00 2014-11-07 23:15:54.413 311 11385.53 119.48 57135.61 88888.00 2014-11-07 23:15:54.913 311 11385.54 119.53 57135.65 88888.00 2014-11-07 23:15:55.413 311 11385.54 119.54 57135.63 88888.00 2014-11-07 23:15:55.913 311 11385.57 119.52 57135.58 88888.00 2014-11-07 23:15:56.413 311 11385.60 119.55 57135.61 88888.00 2014-11-07 23:15:56.913 311 11385.60 119.63 57135.66 88888.00 2014-11-07 23:15:57.413 311 11385.64 119.60 57135.59 88888.00 2014-11-07 23:15:57.913 311 11385.69 119.60 57135.63 88888.00 2014-11-07 23:15:58.413 311 11385.67 119.62 57135.64 88888.00 2014-11-07 23:15:58.913 311 11385.68 119.62 57135.65 88888.00 2014-11-07 23:15:59.413 311 11385.67 119.63 57135.70 88888.00 2014-11-07 23:15:59.913 311 11385.68 119.67 57135.73 88888.00 2014-11-07 23:16:00.413 311 11385.67 119.70 57135.76 88888.00 2014-11-07 23:16:00.913 311 11385.68 119.73 57135.78 88888.00 2014-11-07 23:16:01.413 311 11385.65 119.70 57135.81 88888.00 2014-11-07 23:16:01.913 311 11385.62 119.68 57135.86 88888.00 2014-11-07 23:16:02.413 311 11385.61 119.70 57135.94 88888.00 2014-11-07 23:16:02.913 311 11385.58 119.77 57135.99 88888.00 2014-11-07 23:16:03.413 311 11385.58 119.79 57135.96 88888.00 2014-11-07 23:16:03.913 311 11385.60 119.80 57135.99 88888.00 2014-11-07 23:16:04.413 311 11385.58 119.79 57135.98 88888.00 2014-11-07 23:16:04.913 311 11385.57 119.77 57135.99 88888.00 2014-11-07 23:16:05.413 311 11385.54 119.82 57136.04 88888.00 2014-11-07 23:16:05.913 311 11385.48 119.81 57136.00 88888.00 2014-11-07 23:16:06.413 311 11385.49 119.79 57136.03 88888.00 2014-11-07 23:16:06.913 311 11385.46 119.79 57136.02 88888.00 2014-11-07 23:16:07.413 311 11385.43 119.79 57136.06 88888.00 2014-11-07 23:16:07.913 311 11385.47 119.83 57136.12 88888.00 2014-11-07 23:16:08.413 311 11385.44 119.83 57136.18 88888.00 2014-11-07 23:16:08.913 311 11385.43 119.85 57136.17 88888.00 2014-11-07 23:16:09.413 311 11385.43 119.81 57136.18 88888.00 2014-11-07 23:16:09.913 311 11385.48 119.83 57136.18 88888.00 2014-11-07 23:16:10.413 311 11385.43 119.88 57136.23 88888.00 2014-11-07 23:16:10.913 311 11385.46 119.92 57136.30 88888.00 2014-11-07 23:16:11.413 311 11385.47 119.95 57136.34 88888.00 2014-11-07 23:16:11.913 311 11385.43 119.94 57136.38 88888.00 2014-11-07 23:16:12.413 311 11385.43 119.99 57136.41 88888.00 2014-11-07 23:16:12.913 311 11385.46 119.99 57136.49 88888.00 2014-11-07 23:16:13.413 311 11385.44 119.99 57136.51 88888.00 2014-11-07 23:16:13.913 311 11385.46 120.03 57136.55 88888.00 2014-11-07 23:16:14.413 311 11385.43 120.08 57136.61 88888.00 2014-11-07 23:16:14.913 311 11385.48 120.10 57136.66 88888.00 2014-11-07 23:16:15.413 311 11385.42 120.11 57136.66 88888.00 2014-11-07 23:16:15.913 311 11385.44 120.14 57136.63 88888.00 2014-11-07 23:16:16.413 311 11385.48 120.14 57136.67 88888.00 2014-11-07 23:16:16.913 311 11385.44 120.20 57136.68 88888.00 2014-11-07 23:16:17.413 311 11385.43 120.22 57136.74 88888.00 2014-11-07 23:16:17.913 311 11385.47 120.20 57136.77 88888.00 2014-11-07 23:16:18.413 311 11385.51 120.27 57136.83 88888.00 2014-11-07 23:16:18.913 311 11385.53 120.28 57136.88 88888.00 2014-11-07 23:16:19.413 311 11385.53 120.31 57136.93 88888.00 2014-11-07 23:16:19.913 311 11385.56 120.31 57136.92 88888.00 2014-11-07 23:16:20.413 311 11385.54 120.36 57136.89 88888.00 2014-11-07 23:16:20.913 311 11385.54 120.41 57136.96 88888.00 2014-11-07 23:16:21.413 311 11385.57 120.47 57137.05 88888.00 2014-11-07 23:16:21.913 311 11385.61 120.48 57137.09 88888.00 2014-11-07 23:16:22.413 311 11385.60 120.47 57137.09 88888.00 2014-11-07 23:16:22.913 311 11385.60 120.48 57137.11 88888.00 2014-11-07 23:16:23.413 311 11385.56 120.49 57137.12 88888.00 2014-11-07 23:16:23.913 311 11385.60 120.45 57137.14 88888.00 2014-11-07 23:16:24.413 311 11385.58 120.49 57137.19 88888.00 2014-11-07 23:16:24.913 311 11385.58 120.50 57137.21 88888.00 2014-11-07 23:16:25.413 311 11385.57 120.54 57137.25 88888.00 2014-11-07 23:16:25.913 311 11385.55 120.61 57137.26 88888.00 2014-11-07 23:16:26.413 311 11385.55 120.58 57137.33 88888.00 2014-11-07 23:16:26.913 311 11385.54 120.50 57137.39 88888.00 2014-11-07 23:16:27.413 311 11385.56 120.51 57137.41 88888.00 2014-11-07 23:16:27.913 311 11385.58 120.55 57137.44 88888.00 2014-11-07 23:16:28.413 311 11385.54 120.54 57137.45 88888.00 2014-11-07 23:16:28.913 311 11385.54 120.52 57137.47 88888.00 2014-11-07 23:16:29.413 311 11385.53 120.57 57137.57 88888.00 2014-11-07 23:16:29.913 311 11385.50 120.60 57137.66 88888.00 2014-11-07 23:16:30.413 311 11385.50 120.61 57137.75 88888.00 2014-11-07 23:16:30.913 311 11385.47 120.56 57137.80 88888.00 2014-11-07 23:16:31.413 311 11385.46 120.61 57137.80 88888.00 2014-11-07 23:16:31.913 311 11385.47 120.65 57137.84 88888.00 2014-11-07 23:16:32.413 311 11385.47 120.67 57137.93 88888.00 2014-11-07 23:16:32.913 311 11385.44 120.67 57138.01 88888.00 2014-11-07 23:16:33.413 311 11385.42 120.67 57138.07 88888.00 2014-11-07 23:16:33.913 311 11385.41 120.67 57138.08 88888.00 2014-11-07 23:16:34.413 311 11385.43 120.69 57138.10 88888.00 2014-11-07 23:16:34.913 311 11385.43 120.74 57138.14 88888.00 2014-11-07 23:16:35.413 311 11385.44 120.79 57138.20 88888.00 2014-11-07 23:16:35.913 311 11385.44 120.83 57138.31 88888.00 2014-11-07 23:16:36.413 311 11385.43 120.83 57138.30 88888.00 2014-11-07 23:16:36.913 311 11385.46 120.83 57138.25 88888.00 2014-11-07 23:16:37.413 311 11385.48 120.84 57138.31 88888.00 2014-11-07 23:16:37.913 311 11385.46 120.89 57138.42 88888.00 2014-11-07 23:16:38.413 311 11385.46 120.92 57138.49 88888.00 2014-11-07 23:16:38.913 311 11385.48 120.96 57138.55 88888.00 2014-11-07 23:16:39.413 311 11385.49 121.04 57138.62 88888.00 2014-11-07 23:16:39.913 311 11385.48 121.02 57138.66 88888.00 2014-11-07 23:16:40.413 311 11385.47 121.05 57138.72 88888.00 2014-11-07 23:16:40.913 311 11385.51 121.12 57138.72 88888.00 2014-11-07 23:16:41.413 311 11385.53 121.17 57138.73 88888.00 2014-11-07 23:16:41.913 311 11385.48 121.17 57138.76 88888.00 2014-11-07 23:16:42.413 311 11385.50 121.19 57138.82 88888.00 2014-11-07 23:16:42.913 311 11385.53 121.22 57138.91 88888.00 2014-11-07 23:16:43.413 311 11385.51 121.16 57138.91 88888.00 2014-11-07 23:16:43.913 311 11385.54 121.20 57138.93 88888.00 2014-11-07 23:16:44.413 311 11385.55 121.24 57138.94 88888.00 2014-11-07 23:16:44.913 311 11385.58 121.25 57138.97 88888.00 2014-11-07 23:16:45.413 311 11385.60 121.30 57139.00 88888.00 2014-11-07 23:16:45.913 311 11385.57 121.33 57139.07 88888.00 2014-11-07 23:16:46.413 311 11385.60 121.36 57139.13 88888.00 2014-11-07 23:16:46.913 311 11385.60 121.36 57139.12 88888.00 2014-11-07 23:16:47.413 311 11385.56 121.37 57139.12 88888.00 2014-11-07 23:16:47.913 311 11385.54 121.38 57139.16 88888.00 2014-11-07 23:16:48.413 311 11385.55 121.40 57139.14 88888.00 2014-11-07 23:16:48.913 311 11385.58 121.38 57139.21 88888.00 2014-11-07 23:16:49.413 311 11385.62 121.38 57139.23 88888.00 2014-11-07 23:16:49.913 311 11385.65 121.38 57139.25 88888.00 2014-11-07 23:16:50.413 311 11385.64 121.36 57139.31 88888.00 2014-11-07 23:16:50.913 311 11385.67 121.37 57139.36 88888.00 2014-11-07 23:16:51.413 311 11385.67 121.38 57139.42 88888.00 2014-11-07 23:16:51.913 311 11385.64 121.38 57139.55 88888.00 2014-11-07 23:16:52.413 311 11385.64 121.33 57139.62 88888.00 2014-11-07 23:16:52.913 311 11385.63 121.33 57139.63 88888.00 2014-11-07 23:16:53.413 311 11385.60 121.35 57139.66 88888.00 2014-11-07 23:16:53.913 311 11385.62 121.35 57139.64 88888.00 2014-11-07 23:16:54.413 311 11385.61 121.35 57139.72 88888.00 2014-11-07 23:16:54.913 311 11385.61 121.35 57139.78 88888.00 2014-11-07 23:16:55.413 311 11385.62 121.38 57139.84 88888.00 2014-11-07 23:16:55.913 311 11385.60 121.37 57139.88 88888.00 2014-11-07 23:16:56.413 311 11385.57 121.38 57139.96 88888.00 2014-11-07 23:16:56.913 311 11385.61 121.38 57140.01 88888.00 2014-11-07 23:16:57.413 311 11385.62 121.38 57140.02 88888.00 2014-11-07 23:16:57.913 311 11385.62 121.39 57140.02 88888.00 2014-11-07 23:16:58.413 311 11385.64 121.42 57140.06 88888.00 2014-11-07 23:16:58.913 311 11385.61 121.44 57140.09 88888.00 2014-11-07 23:16:59.413 311 11385.64 121.46 57140.15 88888.00 2014-11-07 23:16:59.913 311 11385.63 121.37 57140.24 88888.00 2014-11-07 23:17:00.413 311 11385.65 121.38 57140.28 88888.00 2014-11-07 23:17:00.913 311 11385.68 121.45 57140.32 88888.00 2014-11-07 23:17:01.413 311 11385.71 121.43 57140.39 88888.00 2014-11-07 23:17:01.913 311 11385.68 121.42 57140.33 88888.00 2014-11-07 23:17:02.413 311 11385.68 121.42 57140.35 88888.00 2014-11-07 23:17:02.913 311 11385.75 121.45 57140.41 88888.00 2014-11-07 23:17:03.413 311 11385.74 121.46 57140.45 88888.00 2014-11-07 23:17:03.913 311 11385.72 121.47 57140.55 88888.00 2014-11-07 23:17:04.413 311 11385.74 121.46 57140.54 88888.00 2014-11-07 23:17:04.913 311 11385.72 121.45 57140.58 88888.00 2014-11-07 23:17:05.413 311 11385.72 121.47 57140.58 88888.00 2014-11-07 23:17:05.913 311 11385.83 121.50 57140.62 88888.00 2014-11-07 23:17:06.413 311 11385.84 121.47 57140.62 88888.00 2014-11-07 23:17:06.913 311 11385.84 121.43 57140.65 88888.00 2014-11-07 23:17:07.413 311 11385.82 121.44 57140.71 88888.00 2014-11-07 23:17:07.913 311 11385.81 121.53 57140.75 88888.00 2014-11-07 23:17:08.413 311 11385.81 121.51 57140.75 88888.00 2014-11-07 23:17:08.913 311 11385.85 121.43 57140.77 88888.00 2014-11-07 23:17:09.413 311 11385.87 121.47 57140.81 88888.00 2014-11-07 23:17:09.913 311 11385.77 121.47 57140.86 88888.00 2014-11-07 23:17:10.413 311 11385.77 121.45 57140.86 88888.00 2014-11-07 23:17:10.913 311 11385.87 121.44 57140.88 88888.00 2014-11-07 23:17:11.413 311 11385.90 121.43 57140.93 88888.00 2014-11-07 23:17:11.913 311 11385.91 121.44 57140.93 88888.00 2014-11-07 23:17:12.413 311 11385.90 121.47 57140.94 88888.00 2014-11-07 23:17:12.913 311 11385.94 121.51 57140.98 88888.00 2014-11-07 23:17:13.413 311 11385.97 121.49 57141.00 88888.00 2014-11-07 23:17:13.913 311 11386.01 121.40 57141.06 88888.00 2014-11-07 23:17:14.413 311 11385.99 121.46 57141.07 88888.00 2014-11-07 23:17:14.913 311 11385.98 121.44 57141.09 88888.00 2014-11-07 23:17:15.413 311 11386.03 121.47 57141.18 88888.00 2014-11-07 23:17:15.913 311 11386.01 121.46 57141.20 88888.00 2014-11-07 23:17:16.413 311 11386.02 121.47 57141.24 88888.00 2014-11-07 23:17:16.913 311 11386.05 121.45 57141.25 88888.00 2014-11-07 23:17:17.413 311 11386.04 121.45 57141.23 88888.00 2014-11-07 23:17:17.913 311 11386.03 121.50 57141.18 88888.00 2014-11-07 23:17:18.413 311 11386.06 121.49 57141.24 88888.00 2014-11-07 23:17:18.913 311 11386.08 121.46 57141.30 88888.00 2014-11-07 23:17:19.413 311 11386.05 121.51 57141.30 88888.00 2014-11-07 23:17:19.913 311 11386.08 121.51 57141.37 88888.00 2014-11-07 23:17:20.413 311 11386.09 121.50 57141.45 88888.00 2014-11-07 23:17:20.913 311 11386.11 121.45 57141.45 88888.00 2014-11-07 23:17:21.413 311 11386.09 121.40 57141.48 88888.00 2014-11-07 23:17:21.913 311 11386.06 121.47 57141.50 88888.00 2014-11-07 23:17:22.413 311 11386.10 121.51 57141.56 88888.00 2014-11-07 23:17:22.913 311 11386.11 121.47 57141.60 88888.00 2014-11-07 23:17:23.413 311 11386.10 121.45 57141.69 88888.00 2014-11-07 23:17:23.913 311 11386.10 121.49 57141.65 88888.00 2014-11-07 23:17:24.413 311 11386.04 121.50 57141.70 88888.00 2014-11-07 23:17:24.913 311 11386.04 121.53 57141.84 88888.00 2014-11-07 23:17:25.413 311 11386.08 121.45 57141.89 88888.00 2014-11-07 23:17:25.913 311 11386.10 121.42 57141.95 88888.00 2014-11-07 23:17:26.413 311 11386.10 121.40 57141.94 88888.00 2014-11-07 23:17:26.913 311 11386.09 121.39 57141.97 88888.00 2014-11-07 23:17:27.413 311 11386.10 121.38 57141.96 88888.00 2014-11-07 23:17:27.913 311 11386.18 121.36 57142.01 88888.00 2014-11-07 23:17:28.413 311 11386.22 121.35 57142.03 88888.00 2014-11-07 23:17:28.913 311 11386.23 121.38 57142.08 88888.00 2014-11-07 23:17:29.413 311 11386.23 121.45 57142.09 88888.00 2014-11-07 23:17:29.913 311 11386.26 121.51 57142.10 88888.00 2014-11-07 23:17:30.413 311 11386.27 121.53 57142.19 88888.00 2014-11-07 23:17:30.913 311 11386.31 121.51 57142.25 88888.00 2014-11-07 23:17:31.413 311 11386.33 121.51 57142.28 88888.00 2014-11-07 23:17:31.913 311 11386.29 121.51 57142.29 88888.00 2014-11-07 23:17:32.413 311 11386.34 121.49 57142.28 88888.00 2014-11-07 23:17:32.913 311 11386.36 121.51 57142.29 88888.00 2014-11-07 23:17:33.413 311 11386.38 121.50 57142.28 88888.00 2014-11-07 23:17:33.913 311 11386.40 121.49 57142.27 88888.00 2014-11-07 23:17:34.413 311 11386.39 121.52 57142.28 88888.00 2014-11-07 23:17:34.913 311 11386.41 121.45 57142.23 88888.00 2014-11-07 23:17:35.413 311 11386.40 121.45 57142.27 88888.00 2014-11-07 23:17:35.913 311 11386.41 121.47 57142.28 88888.00 2014-11-07 23:17:36.413 311 11386.46 121.45 57142.32 88888.00 2014-11-07 23:17:36.913 311 11386.45 121.40 57142.34 88888.00 2014-11-07 23:17:37.413 311 11386.50 121.45 57142.37 88888.00 2014-11-07 23:17:37.913 311 11386.53 121.43 57142.38 88888.00 2014-11-07 23:17:38.413 311 11386.57 121.38 57142.41 88888.00 2014-11-07 23:17:38.913 311 11386.60 121.40 57142.42 88888.00 2014-11-07 23:17:39.413 311 11386.61 121.39 57142.35 88888.00 2014-11-07 23:17:39.913 311 11386.59 121.36 57142.38 88888.00 2014-11-07 23:17:40.413 311 11386.55 121.37 57142.38 88888.00 2014-11-07 23:17:40.913 311 11386.58 121.42 57142.40 88888.00 2014-11-07 23:17:41.413 311 11386.61 121.37 57142.40 88888.00 2014-11-07 23:17:41.913 311 11386.64 121.33 57142.39 88888.00 2014-11-07 23:17:42.413 311 11386.66 121.28 57142.46 88888.00 2014-11-07 23:17:42.913 311 11386.65 121.26 57142.48 88888.00 2014-11-07 23:17:43.413 311 11386.68 121.31 57142.47 88888.00 2014-11-07 23:17:43.913 311 11386.73 121.30 57142.55 88888.00 2014-11-07 23:17:44.413 311 11386.72 121.28 57142.60 88888.00 2014-11-07 23:17:44.913 311 11386.74 121.26 57142.66 88888.00 2014-11-07 23:17:45.413 311 11386.74 121.23 57142.73 88888.00 2014-11-07 23:17:45.913 311 11386.74 121.19 57142.77 88888.00 2014-11-07 23:17:46.413 311 11386.74 121.19 57142.86 88888.00 2014-11-07 23:17:46.913 311 11386.75 121.22 57142.91 88888.00 2014-11-07 23:17:47.413 311 11386.74 121.17 57142.93 88888.00 2014-11-07 23:17:47.913 311 11386.72 121.17 57142.96 88888.00 2014-11-07 23:17:48.413 311 11386.75 121.18 57143.00 88888.00 2014-11-07 23:17:48.913 311 11386.78 121.15 57143.12 88888.00 2014-11-07 23:17:49.413 311 11386.76 121.11 57143.23 88888.00 2014-11-07 23:17:49.913 311 11386.74 121.16 57143.36 88888.00 2014-11-07 23:17:50.413 311 11386.76 121.22 57143.44 88888.00 2014-11-07 23:17:50.913 311 11386.79 121.10 57143.59 88888.00 2014-11-07 23:17:51.413 311 11386.79 121.08 57143.63 88888.00 2014-11-07 23:17:51.913 311 11386.83 121.03 57143.63 88888.00 2014-11-07 23:17:52.413 311 11386.86 121.06 57143.69 88888.00 2014-11-07 23:17:52.913 311 11386.88 121.18 57143.86 88888.00 2014-11-07 23:17:53.413 311 11386.90 121.20 57143.89 88888.00 2014-11-07 23:17:53.913 311 11386.92 121.19 57143.92 88888.00 2014-11-07 23:17:54.413 311 11386.93 121.11 57143.91 88888.00 2014-11-07 23:17:54.913 311 11386.96 121.09 57143.89 88888.00 2014-11-07 23:17:55.413 311 11387.02 121.12 57143.98 88888.00 2014-11-07 23:17:55.913 311 11387.06 121.10 57144.00 88888.00 2014-11-07 23:17:56.413 311 11387.07 121.10 57144.04 88888.00 2014-11-07 23:17:56.913 311 11387.06 121.06 57144.11 88888.00 2014-11-07 23:17:57.413 311 11387.10 121.08 57144.26 88888.00 2014-11-07 23:17:57.913 311 11387.16 121.12 57144.39 88888.00 2014-11-07 23:17:58.413 311 11387.23 121.11 57144.47 88888.00 2014-11-07 23:17:58.913 311 11387.28 121.11 57144.49 88888.00 2014-11-07 23:17:59.413 311 11387.33 121.12 57144.59 88888.00 2014-11-07 23:17:59.913 311 11387.33 121.05 57144.66 88888.00 2014-11-07 23:18:00.413 311 11387.33 121.04 57144.78 88888.00 2014-11-07 23:18:00.913 311 11387.30 121.01 57144.82 88888.00 2014-11-07 23:18:01.413 311 11387.34 120.92 57144.82 88888.00 2014-11-07 23:18:01.913 311 11387.33 120.86 57144.85 88888.00 2014-11-07 23:18:02.413 311 11387.40 120.84 57144.91 88888.00 2014-11-07 23:18:02.913 311 11387.42 120.85 57144.96 88888.00 2014-11-07 23:18:03.413 311 11387.40 120.90 57144.99 88888.00 2014-11-07 23:18:03.913 311 11387.40 120.97 57145.09 88888.00 2014-11-07 23:18:04.413 311 11387.37 120.99 57145.17 88888.00 2014-11-07 23:18:04.913 311 11387.42 120.97 57145.20 88888.00 2014-11-07 23:18:05.413 311 11387.37 120.95 57145.29 88888.00 2014-11-07 23:18:05.913 311 11387.35 120.98 57145.43 88888.00 2014-11-07 23:18:06.413 311 11387.38 120.94 57145.58 88888.00 2014-11-07 23:18:06.913 311 11387.40 120.95 57145.69 88888.00 2014-11-07 23:18:07.413 311 11387.43 120.92 57145.82 88888.00 2014-11-07 23:18:07.913 311 11387.44 120.96 57145.95 88888.00 2014-11-07 23:18:08.413 311 11387.38 121.02 57146.03 88888.00 2014-11-07 23:18:08.913 311 11387.34 120.92 57146.18 88888.00 2014-11-07 23:18:09.413 311 11387.33 120.91 57146.36 88888.00 2014-11-07 23:18:09.913 311 11387.40 120.91 57146.39 88888.00 2014-11-07 23:18:10.413 311 11387.38 120.99 57146.50 88888.00 2014-11-07 23:18:10.913 311 11387.33 120.92 57146.62 88888.00 2014-11-07 23:18:11.413 311 11387.33 120.86 57146.80 88888.00 2014-11-07 23:18:11.913 311 11387.36 120.79 57146.85 88888.00 2014-11-07 23:18:12.413 311 11387.36 120.78 57147.00 88888.00 2014-11-07 23:18:12.913 311 11387.37 120.83 57147.20 88888.00 2014-11-07 23:18:13.413 311 11387.29 120.83 57147.21 88888.00 2014-11-07 23:18:13.913 311 11387.30 120.82 57147.26 88888.00 2014-11-07 23:18:14.413 311 11387.31 120.81 57147.38 88888.00 2014-11-07 23:18:14.913 311 11387.33 120.78 57147.58 88888.00 2014-11-07 23:18:15.413 311 11387.30 120.83 57147.71 88888.00 2014-11-07 23:18:15.913 311 11387.30 120.83 57147.78 88888.00 2014-11-07 23:18:16.413 311 11387.30 120.84 57147.84 88888.00 2014-11-07 23:18:16.913 311 11387.33 120.89 57147.90 88888.00 2014-11-07 23:18:17.413 311 11387.35 120.86 57147.99 88888.00 2014-11-07 23:18:17.913 311 11387.40 120.82 57148.05 88888.00 2014-11-07 23:18:18.413 311 11387.36 120.79 57148.13 88888.00 2014-11-07 23:18:18.913 311 11387.36 120.77 57148.26 88888.00 2014-11-07 23:18:19.404 311 11387.41 120.79 57148.37 88888.00 2014-11-07 23:18:19.904 311 11387.35 120.77 57148.44 88888.00 2014-11-07 23:18:20.404 311 11387.38 120.75 57148.52 88888.00 2014-11-07 23:18:20.904 311 11387.37 120.74 57148.61 88888.00 2014-11-07 23:18:21.404 311 11387.36 120.68 57148.66 88888.00 2014-11-07 23:18:21.904 311 11387.37 120.68 57148.76 88888.00 2014-11-07 23:18:22.404 311 11387.37 120.70 57148.93 88888.00 2014-11-07 23:18:22.904 311 11387.38 120.68 57149.09 88888.00 2014-11-07 23:18:23.404 311 11387.38 120.68 57149.21 88888.00 2014-11-07 23:18:23.904 311 11387.36 120.68 57149.35 88888.00 2014-11-07 23:18:24.404 311 11387.33 120.71 57149.43 88888.00 2014-11-07 23:18:24.904 311 11387.34 120.70 57149.52 88888.00 2014-11-07 23:18:25.404 311 11387.40 120.72 57149.65 88888.00 2014-11-07 23:18:25.904 311 11387.40 120.79 57149.71 88888.00 2014-11-07 23:18:26.404 311 11387.36 120.77 57149.79 88888.00 2014-11-07 23:18:26.904 311 11387.33 120.75 57149.89 88888.00 2014-11-07 23:18:27.404 311 11387.31 120.75 57149.97 88888.00 2014-11-07 23:18:27.904 311 11387.37 120.71 57150.12 88888.00 2014-11-07 23:18:28.404 311 11387.40 120.72 57150.18 88888.00 2014-11-07 23:18:28.904 311 11387.40 120.78 57150.28 88888.00 2014-11-07 23:18:29.404 311 11387.42 120.78 57150.40 88888.00 2014-11-07 23:18:29.904 311 11387.38 120.77 57150.49 88888.00 2014-11-07 23:18:30.404 311 11387.35 120.82 57150.54 88888.00 2014-11-07 23:18:30.904 311 11387.31 120.89 57150.62 88888.00 2014-11-07 23:18:31.404 311 11387.37 120.83 57150.73 88888.00 2014-11-07 23:18:31.904 311 11387.40 120.83 57150.81 88888.00 2014-11-07 23:18:32.404 311 11387.37 120.85 57150.91 88888.00 2014-11-07 23:18:32.904 311 11387.40 120.90 57151.06 88888.00 2014-11-07 23:18:33.404 311 11387.40 120.98 57151.20 88888.00 2014-11-07 23:18:33.904 311 11387.37 120.91 57151.28 88888.00 2014-11-07 23:18:34.404 311 11387.40 120.89 57151.32 88888.00 2014-11-07 23:18:34.904 311 11387.41 120.86 57151.37 88888.00 2014-11-07 23:18:35.404 311 11387.37 120.84 57151.45 88888.00 2014-11-07 23:18:35.904 311 11387.34 120.82 57151.57 88888.00 2014-11-07 23:18:36.404 311 11387.34 120.84 57151.59 88888.00 2014-11-07 23:18:36.904 311 11387.34 120.88 57151.64 88888.00 2014-11-07 23:18:37.404 311 11387.31 120.96 57151.75 88888.00 2014-11-07 23:18:37.904 311 11387.36 120.84 57151.76 88888.00 2014-11-07 23:18:38.404 311 11387.38 120.83 57151.84 88888.00 2014-11-07 23:18:38.904 311 11387.36 120.82 57151.92 88888.00 2014-11-07 23:18:39.404 311 11387.37 120.84 57152.07 88888.00 2014-11-07 23:18:39.904 311 11387.38 120.89 57152.11 88888.00 2014-11-07 23:18:40.404 311 11387.37 120.84 57152.21 88888.00 2014-11-07 23:18:40.904 311 11387.37 120.82 57152.30 88888.00 2014-11-07 23:18:41.404 311 11387.40 120.82 57152.40 88888.00 2014-11-07 23:18:41.904 311 11387.36 120.79 57152.53 88888.00 2014-11-07 23:18:42.404 311 11387.38 120.85 57152.55 88888.00 2014-11-07 23:18:42.904 311 11387.40 120.91 57152.59 88888.00 2014-11-07 23:18:43.404 311 11387.38 120.91 57152.56 88888.00 2014-11-07 23:18:43.904 311 11387.36 120.85 57152.58 88888.00 2014-11-07 23:18:44.404 311 11387.38 120.82 57152.69 88888.00 2014-11-07 23:18:44.904 311 11387.42 120.83 57152.71 88888.00 2014-11-07 23:18:45.404 311 11387.41 120.82 57152.75 88888.00 2014-11-07 23:18:45.904 311 11387.37 120.83 57152.85 88888.00 2014-11-07 23:18:46.404 311 11387.35 120.89 57152.93 88888.00 2014-11-07 23:18:46.904 311 11387.31 120.85 57152.97 88888.00 2014-11-07 23:18:47.404 311 11387.27 120.85 57153.07 88888.00 2014-11-07 23:18:47.904 311 11387.27 120.88 57153.10 88888.00 2014-11-07 23:18:48.404 311 11387.28 120.86 57153.14 88888.00 2014-11-07 23:18:48.904 311 11387.29 120.91 57153.22 88888.00 2014-11-07 23:18:49.404 311 11387.28 120.91 57153.31 88888.00 2014-11-07 23:18:49.904 311 11387.23 120.88 57153.35 88888.00 2014-11-07 23:18:50.404 311 11387.22 120.90 57153.43 88888.00 2014-11-07 23:18:50.904 311 11387.23 120.89 57153.49 88888.00 2014-11-07 23:18:51.404 311 11387.23 120.88 57153.57 88888.00 2014-11-07 23:18:51.904 311 11387.27 120.92 57153.63 88888.00 2014-11-07 23:18:52.404 311 11387.22 120.91 57153.65 88888.00 2014-11-07 23:18:52.904 311 11387.14 120.91 57153.68 88888.00 2014-11-07 23:18:53.404 311 11387.10 120.90 57153.78 88888.00 2014-11-07 23:18:53.904 311 11387.08 120.97 57153.82 88888.00 2014-11-07 23:18:54.404 311 11387.16 121.02 57153.91 88888.00 2014-11-07 23:18:54.904 311 11387.15 120.97 57153.96 88888.00 2014-11-07 23:18:55.404 311 11387.13 120.92 57153.94 88888.00 2014-11-07 23:18:55.904 311 11387.13 120.91 57154.03 88888.00 2014-11-07 23:18:56.404 311 11387.09 120.95 57154.12 88888.00 2014-11-07 23:18:56.904 311 11387.10 120.96 57154.22 88888.00 2014-11-07 23:18:57.404 311 11387.09 120.91 57154.29 88888.00 2014-11-07 23:18:57.904 311 11387.10 120.86 57154.29 88888.00 2014-11-07 23:18:58.404 311 11387.14 120.89 57154.33 88888.00 2014-11-07 23:18:58.904 311 11387.17 120.91 57154.39 88888.00 2014-11-07 23:18:59.404 311 11387.14 120.89 57154.39 88888.00 2014-11-07 23:18:59.904 311 11387.15 120.85 57154.41 88888.00 2014-11-07 23:19:00.404 311 11387.15 120.83 57154.46 88888.00 2014-11-07 23:19:00.904 311 11387.16 120.86 57154.36 88888.00 2014-11-07 23:19:01.404 311 11387.15 120.88 57154.38 88888.00 2014-11-07 23:19:01.904 311 11387.17 120.89 57154.50 88888.00 2014-11-07 23:19:02.404 311 11387.15 120.88 57154.52 88888.00 2014-11-07 23:19:02.904 311 11387.20 120.86 57154.61 88888.00 2014-11-07 23:19:03.404 311 11387.17 120.89 57154.65 88888.00 2014-11-07 23:19:03.904 311 11387.19 120.86 57154.70 88888.00 2014-11-07 23:19:04.404 311 11387.21 120.82 57154.72 88888.00 2014-11-07 23:19:04.904 311 11387.23 120.84 57154.79 88888.00 2014-11-07 23:19:05.404 311 11387.27 120.85 57154.80 88888.00 2014-11-07 23:19:05.904 311 11387.30 120.85 57154.81 88888.00 2014-11-07 23:19:06.404 311 11387.28 120.86 57154.87 88888.00 2014-11-07 23:19:06.904 311 11387.35 120.90 57154.97 88888.00 2014-11-07 23:19:07.404 311 11387.37 121.01 57155.06 88888.00 2014-11-07 23:19:07.904 311 11387.34 120.95 57155.09 88888.00 2014-11-07 23:19:08.404 311 11387.30 120.83 57155.22 88888.00 2014-11-07 23:19:08.904 311 11387.27 120.77 57155.24 88888.00 2014-11-07 23:19:09.404 311 11387.30 120.75 57155.28 88888.00 2014-11-07 23:19:09.904 311 11387.37 120.75 57155.30 88888.00 2014-11-07 23:19:10.404 311 11387.40 120.76 57155.36 88888.00 2014-11-07 23:19:10.904 311 11387.36 120.76 57155.44 88888.00 2014-11-07 23:19:11.404 311 11387.33 120.75 57155.49 88888.00 2014-11-07 23:19:11.904 311 11387.36 120.68 57155.53 88888.00 2014-11-07 23:19:12.404 311 11387.36 120.65 57155.60 88888.00 2014-11-07 23:19:12.904 311 11387.36 120.69 57155.62 88888.00 2014-11-07 23:19:13.404 311 11387.36 120.64 57155.72 88888.00 2014-11-07 23:19:13.904 311 11387.36 120.62 57155.79 88888.00 2014-11-07 23:19:14.404 311 11387.43 120.63 57155.88 88888.00 2014-11-07 23:19:14.904 311 11387.47 120.58 57156.00 88888.00 2014-11-07 23:19:15.404 311 11387.44 120.57 57155.99 88888.00 2014-11-07 23:19:15.904 311 11387.49 120.56 57155.99 88888.00 2014-11-07 23:19:16.404 311 11387.50 120.60 57156.03 88888.00 2014-11-07 23:19:16.904 311 11387.44 120.60 57156.12 88888.00 2014-11-07 23:19:17.404 311 11387.47 120.49 57156.14 88888.00 2014-11-07 23:19:17.904 311 11387.50 120.48 57156.18 88888.00 2014-11-07 23:19:18.404 311 11387.51 120.45 57156.18 88888.00 2014-11-07 23:19:18.904 311 11387.52 120.38 57156.25 88888.00 2014-11-07 23:19:19.404 311 11387.52 120.35 57156.32 88888.00 2014-11-07 23:19:19.904 311 11387.52 120.27 57156.37 88888.00 2014-11-07 23:19:20.404 311 11387.54 120.22 57156.46 88888.00 2014-11-07 23:19:20.904 311 11387.58 120.23 57156.56 88888.00 2014-11-07 23:19:21.404 311 11387.68 120.23 57156.58 88888.00 2014-11-07 23:19:21.904 311 11387.69 120.21 57156.59 88888.00 2014-11-07 23:19:22.404 311 11387.72 120.21 57156.67 88888.00 2014-11-07 23:19:22.904 311 11387.73 120.17 57156.75 88888.00 2014-11-07 23:19:23.404 311 11387.73 120.14 57156.83 88888.00 2014-11-07 23:19:23.904 311 11387.71 120.03 57156.85 88888.00 2014-11-07 23:19:24.404 311 11387.71 120.02 57156.91 88888.00 2014-11-07 23:19:24.904 311 11387.79 120.02 57156.95 88888.00 2014-11-07 23:19:25.404 311 11387.78 120.00 57156.99 88888.00 2014-11-07 23:19:25.904 311 11387.83 119.95 57157.04 88888.00 2014-11-07 23:19:26.404 311 11387.86 119.93 57157.14 88888.00 2014-11-07 23:19:26.904 311 11387.92 119.94 57157.20 88888.00 2014-11-07 23:19:27.404 311 11387.96 119.94 57157.20 88888.00 2014-11-07 23:19:27.904 311 11387.99 119.93 57157.22 88888.00 2014-11-07 23:19:28.404 311 11387.99 119.95 57157.28 88888.00 2014-11-07 23:19:28.904 311 11388.03 119.96 57157.33 88888.00 2014-11-07 23:19:29.404 311 11388.03 119.95 57157.39 88888.00 2014-11-07 23:19:29.904 311 11388.01 119.92 57157.43 88888.00 2014-11-07 23:19:30.404 311 11388.05 119.94 57157.49 88888.00 2014-11-07 23:19:30.904 311 11388.06 119.90 57157.52 88888.00 2014-11-07 23:19:31.404 311 11388.08 119.93 57157.55 88888.00 2014-11-07 23:19:31.904 311 11388.10 119.92 57157.65 88888.00 2014-11-07 23:19:32.404 311 11388.14 119.95 57157.75 88888.00 2014-11-07 23:19:32.904 311 11388.14 120.00 57157.78 88888.00 2014-11-07 23:19:33.404 311 11388.18 120.03 57157.80 88888.00 2014-11-07 23:19:33.904 311 11388.19 120.01 57157.84 88888.00 2014-11-07 23:19:34.404 311 11388.19 119.97 57157.86 88888.00 2014-11-07 23:19:34.904 311 11388.25 120.04 57157.94 88888.00 2014-11-07 23:19:35.404 311 11388.31 120.04 57157.98 88888.00 2014-11-07 23:19:35.904 311 11388.29 120.02 57158.00 88888.00 2014-11-07 23:19:36.404 311 11388.25 120.04 57158.05 88888.00 2014-11-07 23:19:36.904 311 11388.28 119.97 57158.07 88888.00 2014-11-07 23:19:37.404 311 11388.27 119.95 57158.14 88888.00 2014-11-07 23:19:37.904 311 11388.31 119.92 57158.24 88888.00 2014-11-07 23:19:38.404 311 11388.31 119.92 57158.29 88888.00 2014-11-07 23:19:38.904 311 11388.31 119.95 57158.33 88888.00 2014-11-07 23:19:39.404 311 11388.29 119.95 57158.37 88888.00 2014-11-07 23:19:39.904 311 11388.28 119.99 57158.45 88888.00 2014-11-07 23:19:40.404 311 11388.24 119.97 57158.45 88888.00 2014-11-07 23:19:40.904 311 11388.24 119.95 57158.51 88888.00 2014-11-07 23:19:41.404 311 11388.24 119.99 57158.63 88888.00 2014-11-07 23:19:41.904 311 11388.22 119.93 57158.63 88888.00 2014-11-07 23:19:42.404 311 11388.21 119.94 57158.71 88888.00 2014-11-07 23:19:42.904 311 11388.24 119.99 57158.78 88888.00 2014-11-07 23:19:43.404 311 11388.29 119.97 57158.84 88888.00 2014-11-07 23:19:43.904 311 11388.28 119.94 57158.85 88888.00 2014-11-07 23:19:44.404 311 11388.31 119.96 57158.88 88888.00 2014-11-07 23:19:44.904 311 11388.27 119.93 57158.94 88888.00 2014-11-07 23:19:45.404 311 11388.32 119.90 57159.03 88888.00 2014-11-07 23:19:45.904 311 11388.32 119.90 57159.08 88888.00 2014-11-07 23:19:46.404 311 11388.25 119.90 57159.11 88888.00 2014-11-07 23:19:46.904 311 11388.28 119.92 57159.09 88888.00 2014-11-07 23:19:47.404 311 11388.29 119.95 57159.13 88888.00 2014-11-07 23:19:47.904 311 11388.29 119.99 57159.11 88888.00 2014-11-07 23:19:48.404 311 11388.28 119.99 57159.19 88888.00 2014-11-07 23:19:48.904 311 11388.26 119.99 57159.29 88888.00 2014-11-07 23:19:49.404 311 11388.25 119.97 57159.40 88888.00 2014-11-07 23:19:49.904 311 11388.29 119.96 57159.53 88888.00 2014-11-07 23:19:50.404 311 11388.31 119.95 57159.62 88888.00 2014-11-07 23:19:50.904 311 11388.26 119.94 57159.61 88888.00 2014-11-07 23:19:51.404 311 11388.26 119.94 57159.67 88888.00 2014-11-07 23:19:51.904 311 11388.27 119.93 57159.79 88888.00 2014-11-07 23:19:52.404 311 11388.31 119.93 57159.87 88888.00 2014-11-07 23:19:52.904 311 11388.31 119.93 57159.93 88888.00 2014-11-07 23:19:53.404 311 11388.35 119.96 57159.99 88888.00 2014-11-07 23:19:53.904 311 11388.39 119.99 57160.04 88888.00 2014-11-07 23:19:54.404 311 11388.35 119.96 57160.07 88888.00 2014-11-07 23:19:54.904 311 11388.33 119.99 57160.11 88888.00 2014-11-07 23:19:55.404 311 11388.33 120.02 57160.13 88888.00 2014-11-07 23:19:55.904 311 11388.33 120.03 57160.19 88888.00 2014-11-07 23:19:56.404 311 11388.32 120.03 57160.24 88888.00 2014-11-07 23:19:56.904 311 11388.24 120.01 57160.23 88888.00 2014-11-07 23:19:57.404 311 11388.24 120.02 57160.28 88888.00 2014-11-07 23:19:57.904 311 11388.27 120.03 57160.32 88888.00 2014-11-07 23:19:58.404 311 11388.29 120.03 57160.42 88888.00 2014-11-07 23:19:58.904 311 11388.33 120.01 57160.48 88888.00 2014-11-07 23:19:59.404 311 11388.29 119.97 57160.49 88888.00 2014-11-07 23:19:59.904 311 11388.25 120.00 57160.55 88888.00 2014-11-07 23:20:00.404 311 11388.29 120.02 57160.69 88888.00 2014-11-07 23:20:00.904 311 11388.33 120.02 57160.80 88888.00 2014-11-07 23:20:01.404 311 11388.29 120.02 57160.87 88888.00 2014-11-07 23:20:01.904 311 11388.35 120.01 57160.86 88888.00 2014-11-07 23:20:02.404 311 11388.38 120.03 57160.87 88888.00 2014-11-07 23:20:02.904 311 11388.35 120.09 57160.94 88888.00 2014-11-07 23:20:03.404 311 11388.29 120.07 57161.01 88888.00 2014-11-07 23:20:03.904 311 11388.31 120.07 57161.06 88888.00 2014-11-07 23:20:04.404 311 11388.36 120.03 57161.06 88888.00 2014-11-07 23:20:04.904 311 11388.38 120.03 57161.07 88888.00 2014-11-07 23:20:05.404 311 11388.42 120.04 57161.20 88888.00 2014-11-07 23:20:05.904 311 11388.46 120.04 57161.28 88888.00 2014-11-07 23:20:06.404 311 11388.52 119.99 57161.27 88888.00 2014-11-07 23:20:06.904 311 11388.56 120.01 57161.31 88888.00 2014-11-07 23:20:07.404 311 11388.60 120.00 57161.35 88888.00 2014-11-07 23:20:07.904 311 11388.61 119.96 57161.38 88888.00 2014-11-07 23:20:08.404 311 11388.60 119.97 57161.46 88888.00 2014-11-07 23:20:08.904 311 11388.59 119.95 57161.44 88888.00 2014-11-07 23:20:09.404 311 11388.62 120.00 57161.55 88888.00 2014-11-07 23:20:09.904 311 11388.62 120.03 57161.74 88888.00 2014-11-07 23:20:10.404 311 11388.61 120.08 57161.82 88888.00 2014-11-07 23:20:10.904 311 11388.61 120.09 57161.84 88888.00 2014-11-07 23:20:11.404 311 11388.60 120.01 57161.93 88888.00 2014-11-07 23:20:11.904 311 11388.68 120.00 57161.93 88888.00 2014-11-07 23:20:12.404 311 11388.72 120.07 57161.92 88888.00 2014-11-07 23:20:12.904 311 11388.69 120.02 57161.95 88888.00 2014-11-07 23:20:13.404 311 11388.72 120.07 57162.06 88888.00 2014-11-07 23:20:13.904 311 11388.75 120.15 57162.08 88888.00 2014-11-07 23:20:14.404 311 11388.76 120.22 57162.14 88888.00 2014-11-07 23:20:14.904 311 11388.83 120.34 57162.22 88888.00 2014-11-07 23:20:15.404 311 11388.91 120.47 57162.23 88888.00 2014-11-07 23:20:15.904 311 11388.90 120.60 57162.25 88888.00 2014-11-07 23:20:16.404 311 11388.94 120.69 57162.36 88888.00 2014-11-07 23:20:16.904 311 11388.96 120.81 57162.41 88888.00 2014-11-07 23:20:17.404 311 11388.98 120.89 57162.47 88888.00 2014-11-07 23:20:17.904 311 11388.97 120.91 57162.51 88888.00 2014-11-07 23:20:18.404 311 11388.97 120.95 57162.59 88888.00 2014-11-07 23:20:18.904 311 11388.96 120.91 57162.60 88888.00 2014-11-07 23:20:19.404 311 11388.97 120.88 57162.73 88888.00 2014-11-07 23:20:19.904 311 11388.96 120.88 57162.83 88888.00 2014-11-07 23:20:20.404 311 11389.00 120.91 57162.87 88888.00 2014-11-07 23:20:20.904 311 11389.01 120.88 57162.87 88888.00 2014-11-07 23:20:21.404 311 11388.96 120.84 57162.92 88888.00 2014-11-07 23:20:21.904 311 11389.00 120.82 57162.96 88888.00 2014-11-07 23:20:22.404 311 11389.00 120.84 57163.06 88888.00 2014-11-07 23:20:22.904 311 11388.96 120.83 57163.18 88888.00 2014-11-07 23:20:23.404 311 11388.90 120.77 57163.28 88888.00 2014-11-07 23:20:23.904 311 11388.84 120.71 57163.38 88888.00 2014-11-07 23:20:24.404 311 11388.87 120.69 57163.44 88888.00 2014-11-07 23:20:24.904 311 11388.88 120.69 57163.50 88888.00 2014-11-07 23:20:25.404 311 11388.91 120.64 57163.59 88888.00 2014-11-07 23:20:25.904 311 11388.88 120.58 57163.70 88888.00 2014-11-07 23:20:26.404 311 11388.91 120.60 57163.72 88888.00 2014-11-07 23:20:26.904 311 11388.94 120.63 57163.83 88888.00 2014-11-07 23:20:27.404 311 11388.94 120.55 57163.94 88888.00 2014-11-07 23:20:27.904 311 11388.97 120.55 57164.05 88888.00 2014-11-07 23:20:28.404 311 11389.00 120.50 57164.15 88888.00 2014-11-07 23:20:28.904 311 11389.02 120.49 57164.18 88888.00 2014-11-07 23:20:29.404 311 11389.02 120.49 57164.24 88888.00 2014-11-07 23:20:29.904 311 11389.00 120.44 57164.26 88888.00 2014-11-07 23:20:30.404 311 11389.03 120.43 57164.37 88888.00 2014-11-07 23:20:30.904 311 11389.02 120.43 57164.46 88888.00 2014-11-07 23:20:31.404 311 11389.00 120.44 57164.53 88888.00 2014-11-07 23:20:31.904 311 11388.98 120.44 57164.54 88888.00 2014-11-07 23:20:32.404 311 11388.95 120.41 57164.60 88888.00 2014-11-07 23:20:32.904 311 11388.96 120.38 57164.66 88888.00 2014-11-07 23:20:33.404 311 11388.98 120.37 57164.71 88888.00 2014-11-07 23:20:33.904 311 11389.03 120.36 57164.72 88888.00 2014-11-07 23:20:34.404 311 11389.08 120.43 57164.77 88888.00 2014-11-07 23:20:34.904 311 11389.07 120.43 57164.81 88888.00 2014-11-07 23:20:35.404 311 11389.12 120.44 57164.91 88888.00 2014-11-07 23:20:35.904 311 11389.17 120.47 57164.99 88888.00 2014-11-07 23:20:36.404 311 11389.14 120.50 57164.99 88888.00 2014-11-07 23:20:36.904 311 11389.11 120.49 57165.00 88888.00 2014-11-07 23:20:37.404 311 11389.15 120.45 57165.05 88888.00 2014-11-07 23:20:37.904 311 11389.18 120.43 57165.16 88888.00 2014-11-07 23:20:38.404 311 11389.25 120.42 57165.19 88888.00 2014-11-07 23:20:38.904 311 11389.29 120.43 57165.25 88888.00 2014-11-07 23:20:39.404 311 11389.36 120.49 57165.32 88888.00 2014-11-07 23:20:39.904 311 11389.42 120.51 57165.38 88888.00 2014-11-07 23:20:40.404 311 11389.46 120.52 57165.42 88888.00 2014-11-07 23:20:40.904 311 11389.53 120.55 57165.61 88888.00 2014-11-07 23:20:41.404 311 11389.52 120.55 57165.67 88888.00 2014-11-07 23:20:41.904 311 11389.53 120.56 57165.67 88888.00 2014-11-07 23:20:42.404 311 11389.53 120.54 57165.70 88888.00 2014-11-07 23:20:42.904 311 11389.57 120.54 57165.78 88888.00 2014-11-07 23:20:43.404 311 11389.64 120.52 57165.82 88888.00 2014-11-07 23:20:43.904 311 11389.64 120.52 57165.68 88888.00 2014-11-07 23:20:44.404 311 11389.65 120.54 57165.64 88888.00 2014-11-07 23:20:44.904 311 11389.70 120.56 57165.74 88888.00 2014-11-07 23:20:45.404 311 11389.71 120.61 57165.87 88888.00 2014-11-07 23:20:45.904 311 11389.73 120.54 57165.97 88888.00 2014-11-07 23:20:46.404 311 11389.68 120.51 57166.04 88888.00 2014-11-07 23:20:46.904 311 11389.67 120.50 57166.13 88888.00 2014-11-07 23:20:47.404 311 11389.74 120.51 57166.13 88888.00 2014-11-07 23:20:47.904 311 11389.78 120.51 57166.14 88888.00 2014-11-07 23:20:48.404 311 11389.81 120.56 57166.20 88888.00 2014-11-07 23:20:48.904 311 11389.86 120.51 57166.22 88888.00 2014-11-07 23:20:49.404 311 11389.87 120.56 57166.32 88888.00 2014-11-07 23:20:49.904 311 11389.85 120.60 57166.49 88888.00 2014-11-07 23:20:50.404 311 11389.85 120.58 57166.57 88888.00 2014-11-07 23:20:50.904 311 11389.84 120.57 57166.70 88888.00 2014-11-07 23:20:51.404 311 11389.87 120.60 57166.71 88888.00 2014-11-07 23:20:51.904 311 11389.87 120.63 57166.72 88888.00 2014-11-07 23:20:52.404 311 11389.88 120.64 57166.78 88888.00 2014-11-07 23:20:52.904 311 11389.90 120.64 57166.83 88888.00 2014-11-07 23:20:53.404 311 11389.90 120.64 57166.89 88888.00 2014-11-07 23:20:53.904 311 11389.86 120.67 57166.98 88888.00 2014-11-07 23:20:54.404 311 11389.94 120.70 57167.06 88888.00 2014-11-07 23:20:54.904 311 11389.94 120.70 57167.13 88888.00 2014-11-07 23:20:55.404 311 11389.99 120.70 57167.18 88888.00 2014-11-07 23:20:55.904 311 11390.00 120.71 57167.28 88888.00 2014-11-07 23:20:56.404 311 11390.00 120.75 57167.35 88888.00 2014-11-07 23:20:56.904 311 11390.01 120.77 57167.43 88888.00 2014-11-07 23:20:57.404 311 11389.99 120.81 57167.49 88888.00 2014-11-07 23:20:57.904 311 11390.01 120.77 57167.53 88888.00 2014-11-07 23:20:58.404 311 11390.01 120.77 57167.58 88888.00 2014-11-07 23:20:58.904 311 11390.04 120.79 57167.70 88888.00 2014-11-07 23:20:59.404 311 11390.04 120.82 57167.79 88888.00 2014-11-07 23:20:59.904 311 11390.06 120.81 57167.84 88888.00 2014-11-07 23:21:00.404 311 11390.09 120.83 57167.94 88888.00 2014-11-07 23:21:00.904 311 11390.13 120.82 57167.94 88888.00 2014-11-07 23:21:01.404 311 11390.15 120.82 57168.00 88888.00 2014-11-07 23:21:01.904 311 11390.18 120.85 57168.09 88888.00 2014-11-07 23:21:02.404 311 11390.19 120.91 57168.14 88888.00 2014-11-07 23:21:02.904 311 11390.20 120.89 57168.14 88888.00 2014-11-07 23:21:03.404 311 11390.19 120.85 57168.16 88888.00 2014-11-07 23:21:03.904 311 11390.21 120.90 57168.24 88888.00 2014-11-07 23:21:04.404 311 11390.21 120.90 57168.34 88888.00 2014-11-07 23:21:04.904 311 11390.18 120.89 57168.39 88888.00 2014-11-07 23:21:05.404 311 11390.22 120.90 57168.38 88888.00 2014-11-07 23:21:05.904 311 11390.29 120.91 57168.44 88888.00 2014-11-07 23:21:06.404 311 11390.32 120.91 57168.53 88888.00 2014-11-07 23:21:06.904 311 11390.29 120.94 57168.60 88888.00 2014-11-07 23:21:07.404 311 11390.34 120.97 57168.59 88888.00 2014-11-07 23:21:07.904 311 11390.35 121.01 57168.70 88888.00 2014-11-07 23:21:08.404 311 11390.36 121.05 57168.75 88888.00 2014-11-07 23:21:08.904 311 11390.43 121.08 57168.76 88888.00 2014-11-07 23:21:09.404 311 11390.43 121.09 57168.80 88888.00 2014-11-07 23:21:09.904 311 11390.41 121.10 57168.91 88888.00 2014-11-07 23:21:10.404 311 11390.42 121.09 57168.99 88888.00 2014-11-07 23:21:10.904 311 11390.49 121.09 57168.99 88888.00 2014-11-07 23:21:11.404 311 11390.48 121.12 57168.99 88888.00 2014-11-07 23:21:11.904 311 11390.47 121.11 57169.01 88888.00 2014-11-07 23:21:12.404 311 11390.48 121.10 57168.98 88888.00 2014-11-07 23:21:12.904 311 11390.53 121.16 57168.99 88888.00 2014-11-07 23:21:13.404 311 11390.51 121.20 57169.05 88888.00 2014-11-07 23:21:13.904 311 11390.54 121.24 57169.12 88888.00 2014-11-07 23:21:14.404 311 11390.51 121.28 57169.20 88888.00 2014-11-07 23:21:14.904 311 11390.62 121.30 57169.25 88888.00 2014-11-07 23:21:15.404 311 11390.64 121.36 57169.36 88888.00 2014-11-07 23:21:15.904 311 11390.65 121.37 57169.44 88888.00 2014-11-07 23:21:16.404 311 11390.70 121.36 57169.49 88888.00 2014-11-07 23:21:16.904 311 11390.70 121.42 57169.57 88888.00 2014-11-07 23:21:17.404 311 11390.70 121.49 57169.65 88888.00 2014-11-07 23:21:17.904 311 11390.72 121.54 57169.70 88888.00 2014-11-07 23:21:18.404 311 11390.78 121.56 57169.80 88888.00 2014-11-07 23:21:18.904 311 11390.82 121.54 57169.83 88888.00 2014-11-07 23:21:19.404 311 11390.85 121.56 57169.83 88888.00 2014-11-07 23:21:19.904 311 11390.88 121.62 57169.85 88888.00 2014-11-07 23:21:20.404 311 11390.85 121.62 57169.81 88888.00 2014-11-07 23:21:20.904 311 11390.84 121.62 57169.88 88888.00 2014-11-07 23:21:21.404 311 11390.82 121.64 57170.02 88888.00 2014-11-07 23:21:21.904 311 11390.85 121.72 57170.14 88888.00 2014-11-07 23:21:22.404 311 11390.89 121.77 57170.20 88888.00 2014-11-07 23:21:22.904 311 11390.88 121.79 57170.31 88888.00 2014-11-07 23:21:23.404 311 11390.89 121.86 57170.38 88888.00 2014-11-07 23:21:23.904 311 11390.90 121.85 57170.44 88888.00 2014-11-07 23:21:24.404 311 11390.92 121.88 57170.46 88888.00 2014-11-07 23:21:24.904 311 11390.96 121.94 57170.56 88888.00 2014-11-07 23:21:25.404 311 11390.97 122.01 57170.63 88888.00 2014-11-07 23:21:25.904 311 11390.93 121.98 57170.66 88888.00 2014-11-07 23:21:26.404 311 11390.95 121.97 57170.70 88888.00 2014-11-07 23:21:26.904 311 11391.00 122.05 57170.77 88888.00 2014-11-07 23:21:27.404 311 11391.03 122.10 57170.74 88888.00 2014-11-07 23:21:27.904 311 11391.04 122.12 57170.79 88888.00 2014-11-07 23:21:28.404 311 11391.07 122.14 57170.89 88888.00 2014-11-07 23:21:28.904 311 11391.09 122.18 57170.96 88888.00 2014-11-07 23:21:29.404 311 11391.10 122.26 57171.03 88888.00 2014-11-07 23:21:29.904 311 11391.10 122.30 57171.02 88888.00 2014-11-07 23:21:30.404 311 11391.14 122.32 57171.02 88888.00 2014-11-07 23:21:30.904 311 11391.21 122.38 57171.17 88888.00 2014-11-07 23:21:31.404 311 11391.27 122.39 57171.27 88888.00 2014-11-07 23:21:31.904 311 11391.25 122.46 57171.34 88888.00 2014-11-07 23:21:32.404 311 11391.29 122.48 57171.30 88888.00 2014-11-07 23:21:32.904 311 11391.32 122.51 57171.28 88888.00 2014-11-07 23:21:33.404 311 11391.33 122.55 57171.29 88888.00 2014-11-07 23:21:33.904 311 11391.30 122.56 57171.34 88888.00 2014-11-07 23:21:34.404 311 11391.32 122.55 57171.36 88888.00 2014-11-07 23:21:34.904 311 11391.36 122.60 57171.40 88888.00 2014-11-07 23:21:35.404 311 11391.37 122.64 57171.49 88888.00 2014-11-07 23:21:35.904 311 11391.36 122.64 57171.49 88888.00 2014-11-07 23:21:36.404 311 11391.40 122.69 57171.53 88888.00 2014-11-07 23:21:36.904 311 11391.44 122.76 57171.64 88888.00 2014-11-07 23:21:37.404 311 11391.52 122.80 57171.64 88888.00 2014-11-07 23:21:37.904 311 11391.53 122.85 57171.64 88888.00 2014-11-07 23:21:38.404 311 11391.48 122.88 57171.69 88888.00 2014-11-07 23:21:38.904 311 11391.53 122.89 57171.65 88888.00 2014-11-07 23:21:39.404 311 11391.59 122.93 57171.65 88888.00 2014-11-07 23:21:39.904 311 11391.60 122.99 57171.67 88888.00 2014-11-07 23:21:40.404 311 11391.64 123.09 57171.67 88888.00 2014-11-07 23:21:40.904 311 11391.65 123.15 57171.69 88888.00 2014-11-07 23:21:41.404 311 11391.68 123.14 57171.74 88888.00 2014-11-07 23:21:41.904 311 11391.71 123.19 57171.77 88888.00 2014-11-07 23:21:42.404 311 11391.71 123.22 57171.71 88888.00 2014-11-07 23:21:42.904 311 11391.74 123.23 57171.66 88888.00 2014-11-07 23:21:43.404 311 11391.78 123.33 57171.74 88888.00 2014-11-07 23:21:43.904 311 11391.76 123.40 57171.80 88888.00 2014-11-07 23:21:44.404 311 11391.76 123.43 57171.80 88888.00 2014-11-07 23:21:44.904 311 11391.82 123.46 57171.81 88888.00 2014-11-07 23:21:45.404 311 11391.86 123.54 57171.85 88888.00 2014-11-07 23:21:45.904 311 11391.87 123.60 57171.86 88888.00 2014-11-07 23:21:46.404 311 11391.94 123.64 57171.88 88888.00 2014-11-07 23:21:46.904 311 11391.97 123.69 57171.88 88888.00 2014-11-07 23:21:47.404 311 11391.95 123.74 57171.84 88888.00 2014-11-07 23:21:47.904 311 11391.94 123.73 57171.86 88888.00 2014-11-07 23:21:48.404 311 11391.95 123.77 57171.88 88888.00 2014-11-07 23:21:48.904 311 11391.99 123.81 57171.77 88888.00 2014-11-07 23:21:49.404 311 11392.03 123.90 57171.75 88888.00 2014-11-07 23:21:49.904 311 11392.10 123.95 57171.85 88888.00 2014-11-07 23:21:50.404 311 11392.09 123.97 57171.99 88888.00 2014-11-07 23:21:50.904 311 11392.07 124.02 57172.00 88888.00 2014-11-07 23:21:51.404 311 11392.10 124.07 57172.01 88888.00 2014-11-07 23:21:51.904 311 11392.16 124.04 57171.98 88888.00 2014-11-07 23:21:52.404 311 11392.17 124.08 57171.97 88888.00 2014-11-07 23:21:52.904 311 11392.21 124.14 57171.97 88888.00 2014-11-07 23:21:53.404 311 11392.21 124.16 57171.92 88888.00 2014-11-07 23:21:53.904 311 11392.20 124.21 57171.92 88888.00 2014-11-07 23:21:54.405 311 11392.18 124.25 57171.94 88888.00 2014-11-07 23:21:54.905 311 11392.21 124.32 57171.94 88888.00 2014-11-07 23:21:55.405 311 11392.22 124.42 57172.03 88888.00 2014-11-07 23:21:55.905 311 11392.24 124.44 57172.07 88888.00 2014-11-07 23:21:56.405 311 11392.24 124.46 57172.12 88888.00 2014-11-07 23:21:56.905 311 11392.28 124.56 57172.12 88888.00 2014-11-07 23:21:57.405 311 11392.27 124.60 57172.10 88888.00 2014-11-07 23:21:57.905 311 11392.25 124.62 57172.10 88888.00 2014-11-07 23:21:58.405 311 11392.31 124.64 57172.06 88888.00 2014-11-07 23:21:58.905 311 11392.35 124.66 57172.01 88888.00 2014-11-07 23:21:59.405 311 11392.38 124.75 57172.07 88888.00 2014-11-07 23:21:59.905 311 11392.43 124.82 57172.12 88888.00 2014-11-07 23:22:00.405 311 11392.42 124.79 57172.12 88888.00 2014-11-07 23:22:00.905 311 11392.44 124.80 57172.09 88888.00 2014-11-07 23:22:01.405 311 11392.44 124.85 57172.13 88888.00 2014-11-07 23:22:01.905 311 11392.48 124.85 57172.09 88888.00 2014-11-07 23:22:02.405 311 11392.48 124.90 57172.11 88888.00 2014-11-07 23:22:02.905 311 11392.46 124.98 57172.12 88888.00 2014-11-07 23:22:03.405 311 11392.45 125.04 57172.10 88888.00 2014-11-07 23:22:03.905 311 11392.51 125.13 57172.09 88888.00 2014-11-07 23:22:04.405 311 11392.53 125.16 57172.07 88888.00 2014-11-07 23:22:04.905 311 11392.53 125.18 57172.10 88888.00 2014-11-07 23:22:05.405 311 11392.53 125.23 57172.09 88888.00 2014-11-07 23:22:05.905 311 11392.55 125.25 57172.11 88888.00 2014-11-07 23:22:06.405 311 11392.56 125.31 57172.10 88888.00 2014-11-07 23:22:06.905 311 11392.55 125.34 57172.16 88888.00 2014-11-07 23:22:07.405 311 11392.58 125.40 57172.18 88888.00 2014-11-07 23:22:07.905 311 11392.61 125.48 57172.24 88888.00 2014-11-07 23:22:08.405 311 11392.57 125.46 57172.25 88888.00 2014-11-07 23:22:08.905 311 11392.59 125.44 57172.23 88888.00 2014-11-07 23:22:09.405 311 11392.59 125.51 57172.25 88888.00 2014-11-07 23:22:09.905 311 11392.58 125.54 57172.20 88888.00 2014-11-07 23:22:10.405 311 11392.59 125.57 57172.24 88888.00 2014-11-07 23:22:10.905 311 11392.62 125.65 57172.24 88888.00 2014-11-07 23:22:11.405 311 11392.57 125.71 57172.28 88888.00 2014-11-07 23:22:11.905 311 11392.57 125.73 57172.28 88888.00 2014-11-07 23:22:12.405 311 11392.55 125.79 57172.24 88888.00 2014-11-07 23:22:12.905 311 11392.53 125.81 57172.28 88888.00 2014-11-07 23:22:13.405 311 11392.56 125.82 57172.30 88888.00 2014-11-07 23:22:13.905 311 11392.53 125.87 57172.33 88888.00 2014-11-07 23:22:14.405 311 11392.53 125.94 57172.31 88888.00 2014-11-07 23:22:14.905 311 11392.52 125.99 57172.31 88888.00 2014-11-07 23:22:15.405 311 11392.52 126.05 57172.31 88888.00 2014-11-07 23:22:15.905 311 11392.49 126.06 57172.28 88888.00 2014-11-07 23:22:16.405 311 11392.56 126.08 57172.20 88888.00 2014-11-07 23:22:16.905 311 11392.59 126.13 57172.19 88888.00 2014-11-07 23:22:17.405 311 11392.62 126.13 57172.20 88888.00 2014-11-07 23:22:17.905 311 11392.59 126.18 57172.22 88888.00 2014-11-07 23:22:18.405 311 11392.62 126.26 57172.29 88888.00 2014-11-07 23:22:18.905 311 11392.64 126.27 57172.32 88888.00 2014-11-07 23:22:19.405 311 11392.68 126.34 57172.35 88888.00 2014-11-07 23:22:19.905 311 11392.64 126.46 57172.36 88888.00 2014-11-07 23:22:20.405 311 11392.63 126.59 57172.31 88888.00 2014-11-07 23:22:20.905 311 11392.63 126.60 57172.36 88888.00 2014-11-07 23:22:21.405 311 11392.61 126.63 57172.41 88888.00 2014-11-07 23:22:21.905 311 11392.63 126.66 57172.41 88888.00 2014-11-07 23:22:22.405 311 11392.63 126.70 57172.49 88888.00 2014-11-07 23:22:22.905 311 11392.65 126.79 57172.43 88888.00 2014-11-07 23:22:23.405 311 11392.69 126.83 57172.42 88888.00 2014-11-07 23:22:23.905 311 11392.66 126.89 57172.42 88888.00 2014-11-07 23:22:24.405 311 11392.68 126.93 57172.48 88888.00 2014-11-07 23:22:24.905 311 11392.71 126.96 57172.49 88888.00 2014-11-07 23:22:25.405 311 11392.73 127.03 57172.50 88888.00 2014-11-07 23:22:25.905 311 11392.78 127.07 57172.49 88888.00 2014-11-07 23:22:26.405 311 11392.80 127.09 57172.52 88888.00 2014-11-07 23:22:26.905 311 11392.80 127.10 57172.51 88888.00 2014-11-07 23:22:27.405 311 11392.82 127.17 57172.49 88888.00 2014-11-07 23:22:27.905 311 11392.87 127.25 57172.51 88888.00 2014-11-07 23:22:28.405 311 11392.84 127.30 57172.54 88888.00 2014-11-07 23:22:28.905 311 11392.85 127.31 57172.54 88888.00 2014-11-07 23:22:29.405 311 11392.84 127.35 57172.56 88888.00 2014-11-07 23:22:29.905 311 11392.87 127.39 57172.58 88888.00 2014-11-07 23:22:30.405 311 11392.87 127.43 57172.61 88888.00 2014-11-07 23:22:30.905 311 11392.86 127.54 57172.64 88888.00 2014-11-07 23:22:31.405 311 11392.91 127.63 57172.63 88888.00 2014-11-07 23:22:31.905 311 11392.86 127.70 57172.61 88888.00 2014-11-07 23:22:32.405 311 11392.86 127.66 57172.57 88888.00 2014-11-07 23:22:32.905 311 11392.91 127.69 57172.62 88888.00 2014-11-07 23:22:33.405 311 11392.93 127.72 57172.65 88888.00 2014-11-07 23:22:33.905 311 11392.97 127.78 57172.62 88888.00 2014-11-07 23:22:34.405 311 11393.00 127.83 57172.52 88888.00 2014-11-07 23:22:34.905 311 11392.99 127.82 57172.55 88888.00 2014-11-07 23:22:35.405 311 11392.97 127.84 57172.52 88888.00 2014-11-07 23:22:35.905 311 11393.00 127.92 57172.54 88888.00 2014-11-07 23:22:36.405 311 11393.07 127.96 57172.58 88888.00 2014-11-07 23:22:36.905 311 11393.06 127.99 57172.55 88888.00 2014-11-07 23:22:37.405 311 11393.04 128.07 57172.56 88888.00 2014-11-07 23:22:37.905 311 11393.07 128.16 57172.57 88888.00 2014-11-07 23:22:38.405 311 11393.15 128.15 57172.59 88888.00 2014-11-07 23:22:38.905 311 11393.18 128.13 57172.56 88888.00 2014-11-07 23:22:39.405 311 11393.19 128.18 57172.56 88888.00 2014-11-07 23:22:39.905 311 11393.22 128.23 57172.55 88888.00 2014-11-07 23:22:40.405 311 11393.25 128.27 57172.55 88888.00 2014-11-07 23:22:40.905 311 11393.22 128.32 57172.58 88888.00 2014-11-07 23:22:41.405 311 11393.26 128.33 57172.54 88888.00 2014-11-07 23:22:41.905 311 11393.32 128.38 57172.54 88888.00 2014-11-07 23:22:42.405 311 11393.31 128.43 57172.52 88888.00 2014-11-07 23:22:42.905 311 11393.28 128.46 57172.52 88888.00 2014-11-07 23:22:43.405 311 11393.33 128.58 57172.49 88888.00 2014-11-07 23:22:43.905 311 11393.33 128.58 57172.39 88888.00 2014-11-07 23:22:44.405 311 11393.36 128.63 57172.48 88888.00 2014-11-07 23:22:44.905 311 11393.45 128.65 57172.49 88888.00 2014-11-07 23:22:45.405 311 11393.47 128.68 57172.56 88888.00 2014-11-07 23:22:45.905 311 11393.47 128.75 57172.55 88888.00 2014-11-07 23:22:46.405 311 11393.47 128.84 57172.52 88888.00 2014-11-07 23:22:46.905 311 11393.47 128.78 57172.57 88888.00 2014-11-07 23:22:47.405 311 11393.56 128.81 57172.63 88888.00 2014-11-07 23:22:47.905 311 11393.54 128.86 57172.67 88888.00 2014-11-07 23:22:48.405 311 11393.56 128.92 57172.75 88888.00 2014-11-07 23:22:48.905 311 11393.57 128.93 57172.74 88888.00 2014-11-07 23:22:49.405 311 11393.55 129.01 57172.73 88888.00 2014-11-07 23:22:49.905 311 11393.54 129.02 57172.73 88888.00 2014-11-07 23:22:50.405 311 11393.56 129.07 57172.76 88888.00 2014-11-07 23:22:50.905 311 11393.57 129.11 57172.80 88888.00 2014-11-07 23:22:51.405 311 11393.60 129.13 57172.84 88888.00 2014-11-07 23:22:51.905 311 11393.60 129.17 57172.83 88888.00 2014-11-07 23:22:52.405 311 11393.59 129.27 57172.81 88888.00 2014-11-07 23:22:52.905 311 11393.59 129.28 57172.87 88888.00 2014-11-07 23:22:53.405 311 11393.62 129.27 57172.94 88888.00 2014-11-07 23:22:53.905 311 11393.66 129.32 57172.95 88888.00 2014-11-07 23:22:54.405 311 11393.66 129.36 57173.01 88888.00 2014-11-07 23:22:54.905 311 11393.66 129.39 57173.10 88888.00 2014-11-07 23:22:55.405 311 11393.70 129.45 57173.14 88888.00 2014-11-07 23:22:55.905 311 11393.71 129.48 57173.19 88888.00 2014-11-07 23:22:56.405 311 11393.77 129.56 57173.21 88888.00 2014-11-07 23:22:56.905 311 11393.81 129.61 57173.23 88888.00 2014-11-07 23:22:57.405 311 11393.82 129.65 57173.29 88888.00 2014-11-07 23:22:57.905 311 11393.83 129.68 57173.34 88888.00 2014-11-07 23:22:58.405 311 11393.84 129.73 57173.42 88888.00 2014-11-07 23:22:58.905 311 11393.91 129.81 57173.53 88888.00 2014-11-07 23:22:59.405 311 11393.95 129.87 57173.54 88888.00 2014-11-07 23:22:59.905 311 11393.96 129.92 57173.54 88888.00 2014-11-07 23:23:00.405 311 11393.98 129.96 57173.60 88888.00 2014-11-07 23:23:00.905 311 11394.01 130.01 57173.61 88888.00 2014-11-07 23:23:01.405 311 11394.03 130.04 57173.68 88888.00 2014-11-07 23:23:01.905 311 11394.08 130.11 57173.77 88888.00 2014-11-07 23:23:02.405 311 11394.05 130.15 57173.82 88888.00 2014-11-07 23:23:02.905 311 11394.09 130.22 57173.73 88888.00 2014-11-07 23:23:03.405 311 11394.16 130.28 57173.77 88888.00 2014-11-07 23:23:03.905 311 11394.16 130.35 57173.83 88888.00 2014-11-07 23:23:04.405 311 11394.14 130.40 57173.95 88888.00 2014-11-07 23:23:04.905 311 11394.15 130.41 57174.00 88888.00 2014-11-07 23:23:05.405 311 11394.18 130.45 57174.06 88888.00 2014-11-07 23:23:05.905 311 11394.19 130.52 57174.06 88888.00 2014-11-07 23:23:06.405 311 11394.24 130.60 57174.13 88888.00 2014-11-07 23:23:06.905 311 11394.26 130.64 57174.24 88888.00 2014-11-07 23:23:07.405 311 11394.28 130.67 57174.29 88888.00 2014-11-07 23:23:07.905 311 11394.32 130.68 57174.28 88888.00 2014-11-07 23:23:08.405 311 11394.36 130.67 57174.43 88888.00 2014-11-07 23:23:08.905 311 11394.36 130.69 57174.49 88888.00 2014-11-07 23:23:09.405 311 11394.35 130.71 57174.57 88888.00 2014-11-07 23:23:09.905 311 11394.32 130.76 57174.60 88888.00 2014-11-07 23:23:10.405 311 11394.36 130.81 57174.66 88888.00 2014-11-07 23:23:10.905 311 11394.38 130.88 57174.67 88888.00 2014-11-07 23:23:11.405 311 11394.40 130.92 57174.70 88888.00 2014-11-07 23:23:11.905 311 11394.46 130.96 57174.73 88888.00 2014-11-07 23:23:12.405 311 11394.46 130.97 57174.75 88888.00 2014-11-07 23:23:12.905 311 11394.47 131.01 57174.83 88888.00 2014-11-07 23:23:13.405 311 11394.51 131.05 57174.87 88888.00 2014-11-07 23:23:13.905 311 11394.54 131.13 57174.89 88888.00 2014-11-07 23:23:14.405 311 11394.56 131.12 57174.93 88888.00 2014-11-07 23:23:14.905 311 11394.63 131.06 57174.93 88888.00 2014-11-07 23:23:15.405 311 11394.60 131.10 57174.93 88888.00 2014-11-07 23:23:15.905 311 11394.61 131.19 57174.98 88888.00 2014-11-07 23:23:16.405 311 11394.61 131.24 57175.07 88888.00 2014-11-07 23:23:16.905 311 11394.65 131.25 57175.12 88888.00 2014-11-07 23:23:17.405 311 11394.68 131.28 57175.14 88888.00 2014-11-07 23:23:17.905 311 11394.71 131.31 57175.17 88888.00 2014-11-07 23:23:18.405 311 11394.75 131.32 57175.19 88888.00 2014-11-07 23:23:18.905 311 11394.78 131.37 57175.21 88888.00 2014-11-07 23:23:19.405 311 11394.79 131.42 57175.27 88888.00 2014-11-07 23:23:19.905 311 11394.79 131.47 57175.34 88888.00 2014-11-07 23:23:20.405 311 11394.82 131.51 57175.37 88888.00 2014-11-07 23:23:20.905 311 11394.84 131.54 57175.45 88888.00 2014-11-07 23:23:21.405 311 11394.85 131.59 57175.51 88888.00 2014-11-07 23:23:21.905 311 11394.94 131.60 57175.53 88888.00 2014-11-07 23:23:22.405 311 11394.99 131.65 57175.52 88888.00 2014-11-07 23:23:22.905 311 11395.01 131.74 57175.60 88888.00 2014-11-07 23:23:23.405 311 11395.05 131.80 57175.65 88888.00 2014-11-07 23:23:23.905 311 11395.06 131.77 57175.69 88888.00 2014-11-07 23:23:24.405 311 11395.10 131.79 57175.78 88888.00 2014-11-07 23:23:24.905 311 11395.15 131.83 57175.81 88888.00 2014-11-07 23:23:25.405 311 11395.20 131.90 57175.86 88888.00 2014-11-07 23:23:25.905 311 11395.24 131.92 57175.89 88888.00 2014-11-07 23:23:26.405 311 11395.29 131.96 57176.04 88888.00 2014-11-07 23:23:26.905 311 11395.28 131.98 57176.02 88888.00 2014-11-07 23:23:27.405 311 11395.29 132.04 57175.98 88888.00 2014-11-07 23:23:27.905 311 11395.36 132.05 57176.02 88888.00 2014-11-07 23:23:28.405 311 11395.42 132.08 57176.07 88888.00 2014-11-07 23:23:28.905 311 11395.41 132.14 57176.11 88888.00 2014-11-07 23:23:29.405 311 11395.47 132.17 57176.18 88888.00 2014-11-07 23:23:29.905 311 11395.46 132.18 57176.17 88888.00 2014-11-07 23:23:30.405 311 11395.47 132.24 57176.20 88888.00 2014-11-07 23:23:30.905 311 11395.53 132.28 57176.26 88888.00 2014-11-07 23:23:31.405 311 11395.54 132.30 57176.30 88888.00 2014-11-07 23:23:31.905 311 11395.55 132.38 57176.40 88888.00 2014-11-07 23:23:32.405 311 11395.60 132.39 57176.41 88888.00 2014-11-07 23:23:32.905 311 11395.60 132.41 57176.52 88888.00 2014-11-07 23:23:33.405 311 11395.56 132.41 57176.54 88888.00 2014-11-07 23:23:33.905 311 11395.61 132.44 57176.56 88888.00 2014-11-07 23:23:34.405 311 11395.64 132.56 57176.59 88888.00 2014-11-07 23:23:34.905 311 11395.70 132.56 57176.69 88888.00 2014-11-07 23:23:35.405 311 11395.70 132.56 57176.80 88888.00 2014-11-07 23:23:35.905 311 11395.64 132.62 57176.89 88888.00 2014-11-07 23:23:36.405 311 11395.74 132.56 57176.94 88888.00 2014-11-07 23:23:36.905 311 11395.74 132.68 57176.98 88888.00 2014-11-07 23:23:37.405 311 11395.79 132.72 57177.01 88888.00 2014-11-07 23:23:37.905 311 11395.81 132.74 57177.10 88888.00 2014-11-07 23:23:38.405 311 11395.81 132.76 57177.12 88888.00 2014-11-07 23:23:38.905 311 11395.82 132.79 57177.17 88888.00 2014-11-07 23:23:39.405 311 11395.82 132.87 57177.18 88888.00 2014-11-07 23:23:39.905 311 11395.86 132.90 57177.23 88888.00 2014-11-07 23:23:40.405 311 11395.81 133.01 57177.32 88888.00 2014-11-07 23:23:40.905 311 11395.92 132.94 57177.37 88888.00 2014-11-07 23:23:41.405 311 11395.86 133.07 57177.37 88888.00 2014-11-07 23:23:41.905 311 11395.99 133.02 57177.42 88888.00 2014-11-07 23:23:42.405 311 11395.90 133.13 57177.43 88888.00 2014-11-07 23:23:42.905 311 11396.03 133.07 57177.48 88888.00 2014-11-07 23:23:43.405 311 11395.98 133.21 57177.51 88888.00 2014-11-07 23:23:43.905 311 11396.07 133.17 57177.53 88888.00 2014-11-07 23:23:44.405 311 11395.97 133.26 57177.61 88888.00 2014-11-07 23:23:44.905 311 11396.04 133.27 57177.64 88888.00 2014-11-07 23:23:45.405 311 11396.03 133.29 57177.66 88888.00 2014-11-07 23:23:45.905 311 11396.06 133.34 57177.70 88888.00 2014-11-07 23:23:46.405 311 11396.11 133.33 57177.74 88888.00 2014-11-07 23:23:46.905 311 11396.10 133.41 57177.76 88888.00 2014-11-07 23:23:47.405 311 11396.23 133.39 57177.74 88888.00 2014-11-07 23:23:47.905 311 11396.09 133.56 57177.81 88888.00 2014-11-07 23:23:48.405 311 11396.20 133.54 57177.88 88888.00 2014-11-07 23:23:48.905 311 11396.14 133.62 57177.93 88888.00 2014-11-07 23:23:49.405 311 11396.20 133.74 57177.97 88888.00 2014-11-07 23:23:49.905 311 11396.35 133.64 57178.01 88888.00 2014-11-07 23:23:50.405 311 11396.27 133.81 57178.09 88888.00 2014-11-07 23:23:50.905 311 11396.34 133.81 57178.09 88888.00 2014-11-07 23:23:51.405 311 11396.40 133.74 57178.08 88888.00 2014-11-07 23:23:51.905 311 11396.27 133.95 57178.08 88888.00 2014-11-07 23:23:52.405 311 11396.42 133.94 57178.11 88888.00 2014-11-07 23:23:52.905 311 11396.49 133.89 57178.17 88888.00 2014-11-07 23:23:53.405 311 11396.40 134.07 57178.20 88888.00 2014-11-07 23:23:53.905 311 11396.46 134.16 57178.25 88888.00 2014-11-07 23:23:54.405 311 11396.60 134.02 57178.29 88888.00 2014-11-07 23:23:54.905 311 11396.51 134.09 57178.33 88888.00 2014-11-07 23:23:55.405 311 11396.45 134.24 57178.35 88888.00 2014-11-07 23:23:55.905 311 11396.61 134.22 57178.36 88888.00 2014-11-07 23:23:56.405 311 11396.63 134.17 57178.41 88888.00 2014-11-07 23:23:56.905 311 11396.59 134.32 57178.42 88888.00 2014-11-07 23:23:57.405 311 11396.59 134.45 57178.48 88888.00 2014-11-07 23:23:57.905 311 11396.78 134.43 57178.46 88888.00 2014-11-07 23:23:58.405 311 11396.86 134.34 57178.48 88888.00 2014-11-07 23:23:58.905 311 11396.78 134.46 57178.54 88888.00 2014-11-07 23:23:59.405 311 11396.69 134.65 57178.62 88888.00 2014-11-07 23:23:59.905 311 11396.78 134.72 57178.70 88888.00 2014-11-07 23:24:00.405 311 11396.93 134.64 57178.70 88888.00 2014-11-07 23:24:00.905 311 11397.02 134.59 57178.71 88888.00 2014-11-07 23:24:01.405 311 11397.03 134.63 57178.66 88888.00 2014-11-07 23:24:01.905 311 11396.90 134.75 57178.74 88888.00 2014-11-07 23:24:02.405 311 11396.83 134.94 57178.80 88888.00 2014-11-07 23:24:02.905 311 11396.81 135.06 57178.84 88888.00 2014-11-07 23:24:03.405 311 11396.87 135.04 57178.83 88888.00 2014-11-07 23:24:03.905 311 11397.00 134.96 57178.81 88888.00 2014-11-07 23:24:04.405 311 11397.15 134.91 57178.80 88888.00 2014-11-07 23:24:04.905 311 11397.20 134.85 57178.80 88888.00 2014-11-07 23:24:05.405 311 11397.16 134.89 57178.81 88888.00 2014-11-07 23:24:05.905 311 11397.04 135.04 57178.84 88888.00 2014-11-07 23:24:06.405 311 11396.95 135.18 57178.85 88888.00 2014-11-07 23:24:06.905 311 11396.92 135.32 57178.88 88888.00 2014-11-07 23:24:07.405 311 11396.89 135.38 57178.90 88888.00 2014-11-07 23:24:07.905 311 11396.90 135.41 57178.94 88888.00 2014-11-07 23:24:08.405 311 11396.92 135.50 57178.96 88888.00 2014-11-07 23:24:08.905 311 11396.95 135.55 57179.02 88888.00 2014-11-07 23:24:09.405 311 11397.01 135.55 57179.04 88888.00 2014-11-07 23:24:09.905 311 11397.04 135.55 57179.02 88888.00 2014-11-07 23:24:10.405 311 11397.10 135.55 57179.03 88888.00 2014-11-07 23:24:10.905 311 11397.15 135.59 57179.05 88888.00 2014-11-07 23:24:11.405 311 11397.17 135.61 57179.05 88888.00 2014-11-07 23:24:11.905 311 11397.21 135.64 57179.02 88888.00 2014-11-07 23:24:12.405 311 11397.20 135.58 57179.03 88888.00 2014-11-07 23:24:12.905 311 11397.16 135.64 57179.04 88888.00 2014-11-07 23:24:13.405 311 11397.16 135.71 57179.06 88888.00 2014-11-07 23:24:13.905 311 11397.14 135.75 57179.18 88888.00 2014-11-07 23:24:14.405 311 11397.20 135.82 57179.23 88888.00 2014-11-07 23:24:14.905 311 11397.16 135.87 57179.17 88888.00 2014-11-07 23:24:15.405 311 11397.14 135.94 57179.15 88888.00 2014-11-07 23:24:15.905 311 11397.11 135.95 57179.19 88888.00 2014-11-07 23:24:16.405 311 11397.02 136.03 57179.18 88888.00 2014-11-07 23:24:16.905 311 11396.99 136.07 57179.20 88888.00 2014-11-07 23:24:17.405 311 11396.99 136.09 57179.22 88888.00 2014-11-07 23:24:17.905 311 11397.01 136.16 57179.25 88888.00 2014-11-07 23:24:18.405 311 11397.00 136.18 57179.28 88888.00 2014-11-07 23:24:18.905 311 11397.01 136.20 57179.28 88888.00 2014-11-07 23:24:19.405 311 11397.04 136.19 57179.23 88888.00 2014-11-07 23:24:19.905 311 11397.09 136.19 57179.29 88888.00 2014-11-07 23:24:20.405 311 11397.14 136.15 57179.35 88888.00 2014-11-07 23:24:20.905 311 11397.21 136.13 57179.31 88888.00 2014-11-07 23:24:21.405 311 11397.22 136.07 57179.31 88888.00 2014-11-07 23:24:21.905 311 11397.27 136.05 57179.31 88888.00 2014-11-07 23:24:22.405 311 11397.31 136.03 57179.28 88888.00 2014-11-07 23:24:22.905 311 11397.30 136.07 57179.31 88888.00 2014-11-07 23:24:23.405 311 11397.27 136.20 57179.34 88888.00 2014-11-07 23:24:23.905 311 11397.27 136.32 57179.30 88888.00 2014-11-07 23:24:24.405 311 11397.16 136.46 57179.37 88888.00 2014-11-07 23:24:24.905 311 11397.03 136.52 57179.37 88888.00 2014-11-07 23:24:25.405 311 11396.96 136.56 57179.35 88888.00 2014-11-07 23:24:25.905 311 11397.02 136.55 57179.35 88888.00 2014-11-07 23:24:26.405 311 11397.04 136.52 57179.37 88888.00 2014-11-07 23:24:26.905 311 11397.14 136.47 57179.35 88888.00 2014-11-07 23:24:27.405 311 11397.16 136.39 57179.32 88888.00 2014-11-07 23:24:27.905 311 11397.21 136.40 57179.26 88888.00 2014-11-07 23:24:28.405 311 11397.25 136.48 57179.23 88888.00 2014-11-07 23:24:28.905 311 11397.18 136.56 57179.28 88888.00 2014-11-07 23:24:29.405 311 11397.11 136.66 57179.25 88888.00 2014-11-07 23:24:29.905 311 11397.03 136.70 57179.18 88888.00 2014-11-07 23:24:30.405 311 11396.99 136.80 57179.12 88888.00 2014-11-07 23:24:30.905 311 11397.03 136.80 57179.18 88888.00 2014-11-07 23:24:31.405 311 11397.13 136.67 57179.16 88888.00 2014-11-07 23:24:31.905 311 11397.21 136.61 57179.19 88888.00 2014-11-07 23:24:32.405 311 11397.25 136.64 57179.15 88888.00 2014-11-07 23:24:32.905 311 11397.21 136.80 57179.16 88888.00 2014-11-07 23:24:33.405 311 11397.03 136.97 57179.13 88888.00 2014-11-07 23:24:33.905 311 11396.94 137.04 57179.13 88888.00 2014-11-07 23:24:34.405 311 11397.00 136.96 57179.10 88888.00 2014-11-07 23:24:34.905 311 11397.11 136.81 57178.99 88888.00 2014-11-07 23:24:35.405 311 11397.25 136.82 57179.03 88888.00 2014-11-07 23:24:35.905 311 11397.28 136.95 57179.03 88888.00 2014-11-07 23:24:36.405 311 11397.13 137.17 57178.98 88888.00 2014-11-07 23:24:36.905 311 11397.02 137.25 57178.94 88888.00 2014-11-07 23:24:37.405 311 11397.11 137.15 57178.85 88888.00 2014-11-07 23:24:37.905 311 11397.30 137.04 57178.86 88888.00 2014-11-07 23:24:38.405 311 11397.35 137.05 57178.80 88888.00 2014-11-07 23:24:38.905 311 11397.23 137.21 57178.83 88888.00 2014-11-07 23:24:39.405 311 11397.15 137.36 57178.87 88888.00 2014-11-07 23:24:39.905 311 11397.16 137.31 57178.88 88888.00 2014-11-07 23:24:40.405 311 11397.31 137.21 57178.90 88888.00 2014-11-07 23:24:40.905 311 11397.36 137.27 57178.84 88888.00 2014-11-07 23:24:41.405 311 11397.17 137.45 57178.73 88888.00 2014-11-07 23:24:41.905 311 11397.16 137.47 57178.74 88888.00 2014-11-07 23:24:42.405 311 11397.31 137.29 57178.80 88888.00 2014-11-07 23:24:42.905 311 11397.37 137.29 57178.81 88888.00 2014-11-07 23:24:43.405 311 11397.24 137.50 57178.74 88888.00 2014-11-07 23:24:43.905 311 11397.10 137.58 57178.75 88888.00 2014-11-07 23:24:44.405 311 11397.21 137.49 57178.75 88888.00 2014-11-07 23:24:44.905 311 11397.25 137.45 57178.70 88888.00 2014-11-07 23:24:45.405 311 11397.11 137.59 57178.72 88888.00 2014-11-07 23:24:45.905 311 11397.02 137.65 57178.72 88888.00 2014-11-07 23:24:46.405 311 11397.14 137.49 57178.72 88888.00 2014-11-07 23:24:46.905 311 11397.24 137.43 57178.78 88888.00 2014-11-07 23:24:47.405 311 11397.11 137.57 57178.75 88888.00 2014-11-07 23:24:47.905 311 11396.93 137.70 57178.77 88888.00 2014-11-07 23:24:48.405 311 11396.93 137.58 57178.77 88888.00 2014-11-07 23:24:48.905 311 11397.00 137.50 57178.78 88888.00 2014-11-07 23:24:49.405 311 11396.99 137.58 57178.79 88888.00 2014-11-07 23:24:49.905 311 11396.82 137.71 57178.77 88888.00 2014-11-07 23:24:50.405 311 11396.78 137.68 57178.75 88888.00 2014-11-07 23:24:50.905 311 11396.86 137.56 57178.74 88888.00 2014-11-07 23:24:51.405 311 11396.97 137.55 57178.83 88888.00 2014-11-07 23:24:51.905 311 11396.90 137.70 57178.81 88888.00 2014-11-07 23:24:52.405 311 11396.74 137.84 57178.73 88888.00 2014-11-07 23:24:52.905 311 11396.68 137.77 57178.73 88888.00 2014-11-07 23:24:53.405 311 11396.86 137.58 57178.70 88888.00 2014-11-07 23:24:53.905 311 11396.81 137.61 57178.68 88888.00 2014-11-07 23:24:54.405 311 11396.65 137.79 57178.71 88888.00 2014-11-07 23:24:54.905 311 11396.47 137.88 57178.74 88888.00 2014-11-07 23:24:55.405 311 11396.51 137.76 57178.77 88888.00 2014-11-07 23:24:55.905 311 11396.63 137.59 57178.74 88888.00 2014-11-07 23:24:56.405 311 11396.63 137.58 57178.74 88888.00 2014-11-07 23:24:56.905 311 11396.52 137.70 57178.73 88888.00 2014-11-07 23:24:57.405 311 11396.40 137.85 57178.72 88888.00 2014-11-07 23:24:57.905 311 11396.35 137.83 57178.74 88888.00 2014-11-07 23:24:58.405 311 11396.39 137.69 57178.79 88888.00 2014-11-07 23:24:58.905 311 11396.51 137.63 57178.74 88888.00 2014-11-07 23:24:59.405 311 11396.51 137.64 57178.72 88888.00 2014-11-07 23:24:59.905 311 11396.38 137.75 57178.73 88888.00 2014-11-07 23:25:00.405 311 11396.25 137.86 57178.70 88888.00 2014-11-07 23:25:00.905 311 11396.16 137.89 57178.72 88888.00 2014-11-07 23:25:01.405 311 11396.20 137.78 57178.71 88888.00 2014-11-07 23:25:01.905 311 11396.27 137.64 57178.68 88888.00 2014-11-07 23:25:02.405 311 11396.27 137.59 57178.62 88888.00 2014-11-07 23:25:02.905 311 11396.23 137.62 57178.59 88888.00 2014-11-07 23:25:03.405 311 11396.11 137.75 57178.55 88888.00 2014-11-07 23:25:03.905 311 11395.91 137.86 57178.60 88888.00 2014-11-07 23:25:04.405 311 11395.85 137.89 57178.54 88888.00 2014-11-07 23:25:04.905 311 11395.88 137.81 57178.49 88888.00 2014-11-07 23:25:05.405 311 11395.93 137.69 57178.52 88888.00 2014-11-07 23:25:05.905 311 11396.00 137.61 57178.48 88888.00 2014-11-07 23:25:06.405 311 11396.04 137.58 57178.52 88888.00 2014-11-07 23:25:06.905 311 11396.03 137.58 57178.51 88888.00 2014-11-07 23:25:07.405 311 11395.92 137.59 57178.51 88888.00 2014-11-07 23:25:07.905 311 11395.78 137.65 57178.47 88888.00 2014-11-07 23:25:08.405 311 11395.71 137.72 57178.46 88888.00 2014-11-07 23:25:08.905 311 11395.61 137.73 57178.49 88888.00 2014-11-07 23:25:09.405 311 11395.48 137.75 57178.47 88888.00 2014-11-07 23:25:09.905 311 11395.40 137.75 57178.52 88888.00 2014-11-07 23:25:10.405 311 11395.24 137.75 57178.52 88888.00 2014-11-07 23:25:10.905 311 11395.15 137.72 57178.60 88888.00 2014-11-07 23:25:11.405 311 11395.15 137.71 57178.65 88888.00 2014-11-07 23:25:11.905 311 11395.12 137.70 57178.66 88888.00 2014-11-07 23:25:12.405 311 11395.05 137.68 57178.67 88888.00 2014-11-07 23:25:12.905 311 11395.06 137.73 57178.67 88888.00 2014-11-07 23:25:13.405 311 11395.02 137.73 57178.67 88888.00 2014-11-07 23:25:13.905 311 11394.95 137.70 57178.64 88888.00 2014-11-07 23:25:14.405 311 11394.91 137.70 57178.58 88888.00 2014-11-07 23:25:14.905 311 11394.85 137.69 57178.54 88888.00 2014-11-07 23:25:15.405 311 11394.81 137.66 57178.67 88888.00 2014-11-07 23:25:15.905 311 11394.87 137.61 57178.74 88888.00 2014-11-07 23:25:16.405 311 11394.84 137.55 57178.65 88888.00 2014-11-07 23:25:16.905 311 11394.80 137.48 57178.74 88888.00 2014-11-07 23:25:17.405 311 11394.78 137.41 57178.79 88888.00 2014-11-07 23:25:17.905 311 11394.74 137.34 57178.79 88888.00 2014-11-07 23:25:18.405 311 11394.61 137.36 57178.78 88888.00 2014-11-07 23:25:18.905 311 11394.54 137.42 57178.79 88888.00 2014-11-07 23:25:19.405 311 11394.38 137.52 57178.72 88888.00 2014-11-07 23:25:19.905 311 11394.26 137.62 57178.77 88888.00 2014-11-07 23:25:20.405 311 11394.26 137.61 57178.75 88888.00 2014-11-07 23:25:20.905 311 11394.37 137.49 57178.77 88888.00 2014-11-07 23:25:21.405 311 11394.38 137.41 57178.74 88888.00 2014-11-07 23:25:21.905 311 11394.35 137.37 57178.74 88888.00 2014-11-07 23:25:22.405 311 11394.26 137.41 57178.85 88888.00 2014-11-07 23:25:22.905 311 11394.12 137.49 57178.85 88888.00 2014-11-07 23:25:23.405 311 11394.04 137.62 57178.79 88888.00 2014-11-07 23:25:23.905 311 11394.10 137.58 57178.75 88888.00 2014-11-07 23:25:24.405 311 11394.21 137.42 57178.74 88888.00 2014-11-07 23:25:24.905 311 11394.32 137.27 57178.72 88888.00 2014-11-07 23:25:25.405 311 11394.19 137.34 57178.71 88888.00 2014-11-07 23:25:25.905 311 11394.07 137.55 57178.75 88888.00 2014-11-07 23:25:26.405 311 11393.97 137.63 57178.70 88888.00 2014-11-07 23:25:26.905 311 11393.96 137.66 57178.64 88888.00 2014-11-07 23:25:27.405 311 11394.04 137.55 57178.65 88888.00 2014-11-07 23:25:27.905 311 11394.14 137.43 57178.67 88888.00 2014-11-07 23:25:28.405 311 11394.07 137.44 57178.65 88888.00 2014-11-07 23:25:28.905 311 11393.91 137.58 57178.64 88888.00 2014-11-07 23:25:29.406 311 11393.85 137.69 57178.55 88888.00 2014-11-07 23:25:29.906 311 11393.90 137.65 57178.52 88888.00 2014-11-07 23:25:30.406 311 11393.97 137.51 57178.54 88888.00 2014-11-07 23:25:30.906 311 11394.01 137.42 57178.52 88888.00 2014-11-07 23:25:31.406 311 11393.95 137.42 57178.48 88888.00 2014-11-07 23:25:31.906 311 11393.77 137.51 57178.42 88888.00 2014-11-07 23:25:32.406 311 11393.73 137.57 57178.41 88888.00 2014-11-07 23:25:32.906 311 11393.83 137.44 57178.38 88888.00 2014-11-07 23:25:33.406 311 11393.95 137.32 57178.39 88888.00 2014-11-07 23:25:33.906 311 11393.82 137.37 57178.38 88888.00 2014-11-07 23:25:34.406 311 11393.64 137.50 57178.38 88888.00 2014-11-07 23:25:34.906 311 11393.64 137.48 57178.30 88888.00 2014-11-07 23:25:35.406 311 11393.73 137.30 57178.27 88888.00 2014-11-07 23:25:35.906 311 11393.66 137.31 57178.28 88888.00 2014-11-07 23:25:36.406 311 11393.50 137.52 57178.22 88888.00 2014-11-07 23:25:36.906 311 11393.52 137.51 57178.21 88888.00 2014-11-07 23:25:37.406 311 11393.61 137.38 57178.28 88888.00 2014-11-07 23:25:37.906 311 11393.57 137.35 57178.35 88888.00 2014-11-07 23:25:38.406 311 11393.47 137.49 57178.33 88888.00 2014-11-07 23:25:38.906 311 11393.40 137.57 57178.30 88888.00 2014-11-07 23:25:39.406 311 11393.52 137.38 57178.29 88888.00 2014-11-07 23:25:39.906 311 11393.50 137.32 57178.26 88888.00 2014-11-07 23:25:40.406 311 11393.35 137.50 57178.22 88888.00 2014-11-07 23:25:40.906 311 11393.31 137.52 57178.19 88888.00 2014-11-07 23:25:41.406 311 11393.41 137.39 57178.13 88888.00 2014-11-07 23:25:41.906 311 11393.33 137.39 57178.09 88888.00 2014-11-07 23:25:42.406 311 11393.17 137.54 57178.10 88888.00 2014-11-07 23:25:42.906 311 11393.19 137.45 57178.17 88888.00 2014-11-07 23:25:43.406 311 11393.32 137.41 57178.14 88888.00 2014-11-07 23:25:43.906 311 11393.18 137.54 57178.10 88888.00 2014-11-07 23:25:44.406 311 11393.07 137.61 57178.08 88888.00 2014-11-07 23:25:44.906 311 11393.20 137.44 57178.04 88888.00 2014-11-07 23:25:45.406 311 11393.13 137.42 57178.02 88888.00 2014-11-07 23:25:45.906 311 11392.93 137.50 57178.01 88888.00 2014-11-07 23:25:46.406 311 11393.01 137.42 57177.98 88888.00 2014-11-07 23:25:46.906 311 11393.00 137.32 57177.90 88888.00 2014-11-07 23:25:47.406 311 11392.82 137.48 57177.93 88888.00 2014-11-07 23:25:47.906 311 11392.85 137.42 57177.93 88888.00 2014-11-07 23:25:48.406 311 11392.83 137.32 57177.93 88888.00 2014-11-07 23:25:48.906 311 11392.68 137.45 57177.96 88888.00 2014-11-07 23:25:49.406 311 11392.80 137.39 57178.03 88888.00 2014-11-07 23:25:49.906 311 11392.71 137.34 57177.98 88888.00 2014-11-07 23:25:50.406 311 11392.57 137.48 57177.95 88888.00 2014-11-07 23:25:50.906 311 11392.66 137.37 57177.91 88888.00 2014-11-07 23:25:51.406 311 11392.53 137.42 57177.85 88888.00 2014-11-07 23:25:51.906 311 11392.49 137.41 57177.89 88888.00 2014-11-07 23:25:52.406 311 11392.55 137.30 57177.98 88888.00 2014-11-07 23:25:52.906 311 11392.42 137.42 57177.97 88888.00 2014-11-07 23:25:53.406 311 11392.49 137.31 57177.93 88888.00 2014-11-07 23:25:53.906 311 11392.38 137.32 57177.95 88888.00 2014-11-07 23:25:54.406 311 11392.36 137.38 57177.93 88888.00 2014-11-07 23:25:54.906 311 11392.43 137.29 57177.93 88888.00 2014-11-07 23:25:55.406 311 11392.25 137.38 57177.95 88888.00 2014-11-07 23:25:55.906 311 11392.30 137.25 57177.95 88888.00 2014-11-07 23:25:56.406 311 11392.25 137.34 57177.93 88888.00 2014-11-07 23:25:56.906 311 11392.31 137.30 57177.98 88888.00 2014-11-07 23:25:57.406 311 11392.24 137.27 57178.01 88888.00 2014-11-07 23:25:57.906 311 11392.16 137.36 57178.06 88888.00 2014-11-07 23:25:58.406 311 11392.21 137.28 57178.07 88888.00 2014-11-07 23:25:58.906 311 11392.09 137.37 57178.04 88888.00 2014-11-07 23:25:59.406 311 11392.13 137.25 57178.04 88888.00 2014-11-07 23:25:59.906 311 11392.04 137.30 57178.02 88888.00 2014-11-07 23:26:00.406 311 11392.16 137.25 57178.03 88888.00 2014-11-07 23:26:00.906 311 11391.99 137.29 57178.07 88888.00 2014-11-07 23:26:01.406 311 11392.00 137.32 57178.09 88888.00 2014-11-07 23:26:01.906 311 11391.99 137.35 57178.04 88888.00 2014-11-07 23:26:02.406 311 11391.97 137.34 57178.06 88888.00 2014-11-07 23:26:02.906 311 11391.93 137.30 57178.10 88888.00 2014-11-07 23:26:03.406 311 11391.87 137.35 57178.15 88888.00 2014-11-07 23:26:03.906 311 11391.87 137.30 57178.15 88888.00 2014-11-07 23:26:04.406 311 11391.75 137.38 57178.21 88888.00 2014-11-07 23:26:04.906 311 11391.79 137.31 57178.22 88888.00 2014-11-07 23:26:05.406 311 11391.69 137.44 57178.27 88888.00 2014-11-07 23:26:05.906 311 11391.73 137.37 57178.26 88888.00 2014-11-07 23:26:06.406 311 11391.67 137.45 57178.22 88888.00 2014-11-07 23:26:06.906 311 11391.71 137.37 57178.26 88888.00 2014-11-07 23:26:07.406 311 11391.60 137.43 57178.28 88888.00 2014-11-07 23:26:07.906 311 11391.58 137.41 57178.29 88888.00 2014-11-07 23:26:08.406 311 11391.45 137.47 57178.32 88888.00 2014-11-07 23:26:08.906 311 11391.43 137.38 57178.32 88888.00 2014-11-07 23:26:09.406 311 11391.37 137.39 57178.29 88888.00 2014-11-07 23:26:09.906 311 11391.38 137.34 57178.32 88888.00 2014-11-07 23:26:10.406 311 11391.34 137.39 57178.34 88888.00 2014-11-07 23:26:10.906 311 11391.30 137.39 57178.38 88888.00 2014-11-07 23:26:11.406 311 11391.31 137.36 57178.47 88888.00 2014-11-07 23:26:11.906 311 11391.23 137.37 57178.49 88888.00 2014-11-07 23:26:12.406 311 11391.19 137.34 57178.49 88888.00 2014-11-07 23:26:12.906 311 11391.11 137.38 57178.45 88888.00 2014-11-07 23:26:13.406 311 11391.17 137.31 57178.41 88888.00 2014-11-07 23:26:13.906 311 11391.04 137.36 57178.46 88888.00 2014-11-07 23:26:14.406 311 11391.02 137.35 57178.54 88888.00 2014-11-07 23:26:14.906 311 11391.00 137.34 57178.57 88888.00 2014-11-07 23:26:15.406 311 11390.95 137.35 57178.59 88888.00 2014-11-07 23:26:15.906 311 11390.98 137.34 57178.61 88888.00 2014-11-07 23:26:16.406 311 11390.88 137.38 57178.62 88888.00 2014-11-07 23:26:16.906 311 11390.83 137.36 57178.70 88888.00 2014-11-07 23:26:17.406 311 11390.82 137.32 57178.71 88888.00 2014-11-07 23:26:17.906 311 11390.76 137.36 57178.72 88888.00 2014-11-07 23:26:18.406 311 11390.76 137.31 57178.72 88888.00 2014-11-07 23:26:18.906 311 11390.65 137.34 57178.77 88888.00 2014-11-07 23:26:19.406 311 11390.64 137.39 57178.80 88888.00 2014-11-07 23:26:19.906 311 11390.67 137.35 57178.80 88888.00 2014-11-07 23:26:20.406 311 11390.63 137.39 57178.79 88888.00 2014-11-07 23:26:20.906 311 11390.57 137.38 57178.81 88888.00 2014-11-07 23:26:21.406 311 11390.55 137.36 57178.79 88888.00 2014-11-07 23:26:21.906 311 11390.50 137.36 57178.87 88888.00 2014-11-07 23:26:22.406 311 11390.50 137.32 57178.94 88888.00 2014-11-07 23:26:22.906 311 11390.46 137.32 57178.96 88888.00 2014-11-07 23:26:23.406 311 11390.39 137.36 57178.87 88888.00 2014-11-07 23:26:23.906 311 11390.35 137.41 57178.87 88888.00 2014-11-07 23:26:24.406 311 11390.36 137.39 57178.90 88888.00 2014-11-07 23:26:24.906 311 11390.29 137.38 57178.96 88888.00 2014-11-07 23:26:25.406 311 11390.27 137.35 57178.96 88888.00 2014-11-07 23:26:25.906 311 11390.25 137.36 57178.93 88888.00 2014-11-07 23:26:26.406 311 11390.18 137.39 57179.00 88888.00 2014-11-07 23:26:26.906 311 11390.15 137.39 57179.03 88888.00 2014-11-07 23:26:27.406 311 11390.13 137.41 57179.05 88888.00 2014-11-07 23:26:27.906 311 11390.07 137.43 57178.98 88888.00 2014-11-07 23:26:28.406 311 11390.01 137.44 57178.92 88888.00 2014-11-07 23:26:28.906 311 11390.01 137.41 57178.84 88888.00 2014-11-07 23:26:29.406 311 11389.94 137.44 57178.84 88888.00 2014-11-07 23:26:29.906 311 11389.91 137.43 57178.84 88888.00 2014-11-07 23:26:30.406 311 11389.88 137.42 57178.83 88888.00 2014-11-07 23:26:30.906 311 11389.80 137.42 57178.81 88888.00 2014-11-07 23:26:31.406 311 11389.78 137.48 57178.79 88888.00 2014-11-07 23:26:31.906 311 11389.68 137.44 57178.79 88888.00 2014-11-07 23:26:32.406 311 11389.63 137.44 57178.83 88888.00 2014-11-07 23:26:32.906 311 11389.63 137.44 57178.83 88888.00 2014-11-07 23:26:33.406 311 11389.56 137.39 57178.81 88888.00 2014-11-07 23:26:33.906 311 11389.52 137.38 57178.78 88888.00 2014-11-07 23:26:34.406 311 11389.43 137.37 57178.78 88888.00 2014-11-07 23:26:34.906 311 11389.38 137.35 57178.73 88888.00 2014-11-07 23:26:35.406 311 11389.37 137.36 57178.68 88888.00 2014-11-07 23:26:35.906 311 11389.36 137.39 57178.66 88888.00 2014-11-07 23:26:36.406 311 11389.29 137.37 57178.65 88888.00 2014-11-07 23:26:36.906 311 11389.22 137.34 57178.66 88888.00 2014-11-07 23:26:37.406 311 11389.19 137.36 57178.62 88888.00 2014-11-07 23:26:37.906 311 11389.12 137.34 57178.55 88888.00 2014-11-07 23:26:38.406 311 11389.07 137.31 57178.51 88888.00 2014-11-07 23:26:38.906 311 11389.05 137.32 57178.55 88888.00 2014-11-07 23:26:39.406 311 11389.00 137.32 57178.58 88888.00 2014-11-07 23:26:39.906 311 11388.89 137.34 57178.58 88888.00 2014-11-07 23:26:40.406 311 11388.87 137.28 57178.53 88888.00 2014-11-07 23:26:40.906 311 11388.86 137.31 57178.48 88888.00 2014-11-07 23:26:41.406 311 11388.81 137.34 57178.45 88888.00 2014-11-07 23:26:41.906 311 11388.79 137.28 57178.36 88888.00 2014-11-07 23:26:42.406 311 11388.74 137.28 57178.33 88888.00 2014-11-07 23:26:42.906 311 11388.67 137.31 57178.38 88888.00 2014-11-07 23:26:43.406 311 11388.65 137.32 57178.36 88888.00 2014-11-07 23:26:43.906 311 11388.60 137.37 57178.32 88888.00 2014-11-07 23:26:44.406 311 11388.55 137.38 57178.27 88888.00 2014-11-07 23:26:44.906 311 11388.53 137.36 57178.21 88888.00 2014-11-07 23:26:45.406 311 11388.47 137.30 57178.20 88888.00 2014-11-07 23:26:45.906 311 11388.45 137.32 57178.16 88888.00 2014-11-07 23:26:46.406 311 11388.46 137.34 57178.06 88888.00 2014-11-07 23:26:46.906 311 11388.41 137.36 57178.04 88888.00 2014-11-07 23:26:47.406 311 11388.38 137.38 57178.06 88888.00 2014-11-07 23:26:47.906 311 11388.34 137.43 57177.98 88888.00 2014-11-07 23:26:48.406 311 11388.33 137.41 57177.94 88888.00 2014-11-07 23:26:48.906 311 11388.36 137.38 57177.89 88888.00 2014-11-07 23:26:49.406 311 11388.38 137.41 57177.84 88888.00 2014-11-07 23:26:49.906 311 11388.36 137.42 57177.81 88888.00 2014-11-07 23:26:50.406 311 11388.32 137.38 57177.71 88888.00 2014-11-07 23:26:50.906 311 11388.28 137.35 57177.65 88888.00 2014-11-07 23:26:51.406 311 11388.27 137.39 57177.62 88888.00 2014-11-07 23:26:51.906 311 11388.27 137.43 57177.51 88888.00 2014-11-07 23:26:52.406 311 11388.31 137.44 57177.44 88888.00 2014-11-07 23:26:52.906 311 11388.28 137.48 57177.38 88888.00 2014-11-07 23:26:53.406 311 11388.27 137.45 57177.40 88888.00 2014-11-07 23:26:53.906 311 11388.19 137.41 57177.33 88888.00 2014-11-07 23:26:54.406 311 11388.18 137.43 57177.26 88888.00 2014-11-07 23:26:54.906 311 11388.13 137.42 57177.23 88888.00 2014-11-07 23:26:55.406 311 11388.18 137.43 57177.17 88888.00 2014-11-07 23:26:55.906 311 11388.13 137.45 57177.13 88888.00 2014-11-07 23:26:56.406 311 11388.11 137.47 57177.04 88888.00 2014-11-07 23:26:56.906 311 11388.07 137.48 57176.95 88888.00 2014-11-07 23:26:57.406 311 11388.08 137.49 57176.95 88888.00 2014-11-07 23:26:57.906 311 11388.00 137.49 57176.87 88888.00 2014-11-07 23:26:58.406 311 11387.97 137.47 57176.80 88888.00 2014-11-07 23:26:58.906 311 11387.92 137.47 57176.81 88888.00 2014-11-07 23:26:59.406 311 11387.87 137.43 57176.79 88888.00 2014-11-07 23:26:59.906 311 11387.83 137.48 57176.79 88888.00 2014-11-07 23:27:00.406 311 11387.80 137.47 57176.74 88888.00 2014-11-07 23:27:00.906 311 11387.69 137.45 57176.71 88888.00 2014-11-07 23:27:01.406 311 11387.64 137.43 57176.66 88888.00 2014-11-07 23:27:01.906 311 11387.62 137.42 57176.66 88888.00 2014-11-07 23:27:02.406 311 11387.59 137.44 57176.62 88888.00 2014-11-07 23:27:02.906 311 11387.56 137.44 57176.53 88888.00 2014-11-07 23:27:03.406 311 11387.52 137.38 57176.47 88888.00 2014-11-07 23:27:03.906 311 11387.44 137.36 57176.40 88888.00 2014-11-07 23:27:04.406 311 11387.45 137.39 57176.40 88888.00 2014-11-07 23:27:04.906 311 11387.42 137.38 57176.40 88888.00 2014-11-07 23:27:05.406 311 11387.34 137.34 57176.37 88888.00 2014-11-07 23:27:05.906 311 11387.30 137.34 57176.35 88888.00 2014-11-07 23:27:06.406 311 11387.29 137.32 57176.23 88888.00 2014-11-07 23:27:06.906 311 11387.26 137.34 57176.23 88888.00 2014-11-07 23:27:07.406 311 11387.20 137.28 57176.21 88888.00 2014-11-07 23:27:07.906 311 11387.14 137.31 57176.12 88888.00 2014-11-07 23:27:08.406 311 11387.09 137.30 57176.05 88888.00 2014-11-07 23:27:08.906 311 11387.04 137.31 57176.07 88888.00 2014-11-07 23:27:09.406 311 11387.02 137.35 57176.04 88888.00 2014-11-07 23:27:09.906 311 11386.99 137.32 57175.97 88888.00 2014-11-07 23:27:10.406 311 11386.93 137.30 57175.94 88888.00 2014-11-07 23:27:10.906 311 11386.87 137.30 57175.89 88888.00 2014-11-07 23:27:11.406 311 11386.82 137.29 57175.79 88888.00 2014-11-07 23:27:11.906 311 11386.86 137.28 57175.76 88888.00 2014-11-07 23:27:12.406 311 11386.86 137.28 57175.71 88888.00 2014-11-07 23:27:12.906 311 11386.82 137.24 57175.65 88888.00 2014-11-07 23:27:13.406 311 11386.79 137.27 57175.59 88888.00 2014-11-07 23:27:13.906 311 11386.74 137.27 57175.52 88888.00 2014-11-07 23:27:14.406 311 11386.72 137.28 57175.47 88888.00 2014-11-07 23:27:14.906 311 11386.73 137.28 57175.43 88888.00 2014-11-07 23:27:15.406 311 11386.71 137.29 57175.39 88888.00 2014-11-07 23:27:15.906 311 11386.67 137.28 57175.35 88888.00 2014-11-07 23:27:16.406 311 11386.66 137.30 57175.30 88888.00 2014-11-07 23:27:16.906 311 11386.64 137.34 57175.24 88888.00 2014-11-07 23:27:17.406 311 11386.65 137.30 57175.24 88888.00 2014-11-07 23:27:17.906 311 11386.65 137.28 57175.18 88888.00 2014-11-07 23:27:18.406 311 11386.59 137.29 57175.08 88888.00 2014-11-07 23:27:18.906 311 11386.57 137.24 57174.99 88888.00 2014-11-07 23:27:19.406 311 11386.57 137.27 57174.92 88888.00 2014-11-07 23:27:19.906 311 11386.61 137.29 57174.79 88888.00 2014-11-07 23:27:20.406 311 11386.59 137.31 57174.64 88888.00 2014-11-07 23:27:20.906 311 11386.55 137.31 57174.63 88888.00 2014-11-07 23:27:21.406 311 11386.53 137.31 57174.68 88888.00 2014-11-07 23:27:21.906 311 11386.55 137.32 57174.57 88888.00 2014-11-07 23:27:22.406 311 11386.55 137.32 57174.48 88888.00 2014-11-07 23:27:22.906 311 11386.54 137.31 57174.44 88888.00 2014-11-07 23:27:23.406 311 11386.53 137.32 57174.43 88888.00 2014-11-07 23:27:23.906 311 11386.51 137.34 57174.40 88888.00 2014-11-07 23:27:24.406 311 11386.55 137.34 57174.31 88888.00 2014-11-07 23:27:24.906 311 11386.50 137.30 57174.23 88888.00 2014-11-07 23:27:25.406 311 11386.48 137.31 57174.15 88888.00 2014-11-07 23:27:25.906 311 11386.45 137.32 57174.11 88888.00 2014-11-07 23:27:26.406 311 11386.47 137.32 57174.02 88888.00 2014-11-07 23:27:26.906 311 11386.44 137.37 57173.93 88888.00 2014-11-07 23:27:27.406 311 11386.41 137.37 57173.89 88888.00 2014-11-07 23:27:27.906 311 11386.40 137.34 57173.83 88888.00 2014-11-07 23:27:28.406 311 11386.43 137.32 57173.73 88888.00 2014-11-07 23:27:28.906 311 11386.38 137.34 57173.64 88888.00 2014-11-07 23:27:29.406 311 11386.39 137.32 57173.53 88888.00 2014-11-07 23:27:29.906 311 11386.37 137.35 57173.45 88888.00 2014-11-07 23:27:30.406 311 11386.29 137.35 57173.41 88888.00 2014-11-07 23:27:30.906 311 11386.24 137.32 57173.40 88888.00 2014-11-07 23:27:31.406 311 11386.24 137.36 57173.33 88888.00 2014-11-07 23:27:31.906 311 11386.18 137.36 57173.28 88888.00 2014-11-07 23:27:32.406 311 11386.09 137.32 57173.26 88888.00 2014-11-07 23:27:32.906 311 11386.03 137.32 57173.20 88888.00 2014-11-07 23:27:33.406 311 11386.03 137.36 57173.14 88888.00 2014-11-07 23:27:33.906 311 11386.02 137.36 57173.05 88888.00 2014-11-07 23:27:34.406 311 11385.99 137.30 57172.96 88888.00 2014-11-07 23:27:34.906 311 11385.97 137.28 57172.88 88888.00 2014-11-07 23:27:35.406 311 11385.96 137.28 57172.88 88888.00 2014-11-07 23:27:35.906 311 11385.89 137.32 57172.81 88888.00 2014-11-07 23:27:36.406 311 11385.84 137.35 57172.69 88888.00 2014-11-07 23:27:36.906 311 11385.83 137.31 57172.64 88888.00 2014-11-07 23:27:37.406 311 11385.82 137.32 57172.54 88888.00 2014-11-07 23:27:37.906 311 11385.77 137.30 57172.49 88888.00 2014-11-07 23:27:38.406 311 11385.72 137.25 57172.38 88888.00 2014-11-07 23:27:38.906 311 11385.67 137.28 57172.29 88888.00 2014-11-07 23:27:39.406 311 11385.64 137.27 57172.24 88888.00 2014-11-07 23:27:39.906 311 11385.58 137.25 57172.17 88888.00 2014-11-07 23:27:40.406 311 11385.49 137.24 57172.05 88888.00 2014-11-07 23:27:40.906 311 11385.36 137.20 57172.01 88888.00 2014-11-07 23:27:41.406 311 11385.34 137.20 57171.99 88888.00 2014-11-07 23:27:41.906 311 11385.32 137.18 57171.96 88888.00 2014-11-07 23:27:42.406 311 11385.30 137.21 57171.93 88888.00 2014-11-07 23:27:42.906 311 11385.30 137.20 57171.88 88888.00 2014-11-07 23:27:43.406 311 11385.25 137.18 57171.84 88888.00 2014-11-07 23:27:43.906 311 11385.16 137.16 57171.78 88888.00 2014-11-07 23:27:44.406 311 11385.15 137.15 57171.67 88888.00 2014-11-07 23:27:44.906 311 11385.12 137.18 57171.61 88888.00 2014-11-07 23:27:45.406 311 11385.08 137.17 57171.61 88888.00 2014-11-07 23:27:45.906 311 11385.04 137.21 57171.56 88888.00 2014-11-07 23:27:46.406 311 11385.00 137.16 57171.41 88888.00 2014-11-07 23:27:46.906 311 11384.97 137.13 57171.30 88888.00 2014-11-07 23:27:47.406 311 11384.94 137.14 57171.32 88888.00 2014-11-07 23:27:47.906 311 11384.87 137.18 57171.27 88888.00 2014-11-07 23:27:48.406 311 11384.84 137.17 57171.23 88888.00 2014-11-07 23:27:48.906 311 11384.84 137.15 57171.24 88888.00 2014-11-07 23:27:49.406 311 11384.76 137.17 57171.17 88888.00 2014-11-07 23:27:49.906 311 11384.64 137.15 57171.15 88888.00 2014-11-07 23:27:50.406 311 11384.62 137.17 57171.24 88888.00 2014-11-07 23:27:50.906 311 11384.62 137.22 57171.26 88888.00 2014-11-07 23:27:51.406 311 11384.59 137.22 57171.10 88888.00 2014-11-07 23:27:51.906 311 11384.53 137.21 57171.07 88888.00 2014-11-07 23:27:52.406 311 11384.48 137.23 57171.00 88888.00 2014-11-07 23:27:52.906 311 11384.41 137.23 57170.89 88888.00 2014-11-07 23:27:53.406 311 11384.31 137.20 57170.79 88888.00 2014-11-07 23:27:53.906 311 11384.29 137.17 57170.77 88888.00 2014-11-07 23:27:54.406 311 11384.26 137.17 57170.69 88888.00 2014-11-07 23:27:54.906 311 11384.21 137.20 57170.62 88888.00 2014-11-07 23:27:55.406 311 11384.19 137.22 57170.62 88888.00 2014-11-07 23:27:55.906 311 11384.17 137.24 57170.51 88888.00 2014-11-07 23:27:56.406 311 11384.14 137.21 57170.50 88888.00 2014-11-07 23:27:56.906 311 11384.10 137.17 57170.40 88888.00 2014-11-07 23:27:57.406 311 11384.07 137.14 57170.32 88888.00 2014-11-07 23:27:57.906 311 11384.04 137.14 57170.29 88888.00 2014-11-07 23:27:58.406 311 11384.07 137.16 57170.26 88888.00 2014-11-07 23:27:58.906 311 11384.07 137.21 57170.20 88888.00 2014-11-07 23:27:59.406 311 11383.98 137.18 57170.13 88888.00 2014-11-07 23:27:59.906 311 11383.96 137.20 57170.07 88888.00 2014-11-07 23:28:00.406 311 11383.94 137.17 57169.98 88888.00 2014-11-07 23:28:00.906 311 11383.90 137.18 57169.87 88888.00 2014-11-07 23:28:01.406 311 11383.90 137.23 57169.79 88888.00 2014-11-07 23:28:01.906 311 11383.87 137.23 57169.70 88888.00 2014-11-07 23:28:02.406 311 11383.84 137.21 57169.63 88888.00 2014-11-07 23:28:02.906 311 11383.84 137.21 57169.47 88888.00 2014-11-07 23:28:03.406 311 11383.79 137.21 57169.42 88888.00 2014-11-07 23:28:03.906 311 11383.75 137.20 57169.35 88888.00 2014-11-07 23:28:04.406 311 11383.74 137.21 57169.27 88888.00 2014-11-07 23:28:04.906 311 11383.73 137.25 57169.18 88888.00 2014-11-07 23:28:05.406 311 11383.72 137.29 57169.14 88888.00 2014-11-07 23:28:05.906 311 11383.74 137.25 57169.03 88888.00 2014-11-07 23:28:06.406 311 11383.69 137.23 57168.96 88888.00 2014-11-07 23:28:06.906 311 11383.65 137.24 57168.86 88888.00 2014-11-07 23:28:07.406 311 11383.66 137.22 57168.79 88888.00 2014-11-07 23:28:07.906 311 11383.66 137.21 57168.67 88888.00 2014-11-07 23:28:08.406 311 11383.66 137.24 57168.59 88888.00 2014-11-07 23:28:08.906 311 11383.66 137.23 57168.58 88888.00 2014-11-07 23:28:09.406 311 11383.66 137.25 57168.51 88888.00 2014-11-07 23:28:09.906 311 11383.63 137.34 57168.44 88888.00 2014-11-07 23:28:10.406 311 11383.59 137.32 57168.35 88888.00 2014-11-07 23:28:10.906 311 11383.52 137.32 57168.26 88888.00 2014-11-07 23:28:11.406 311 11383.58 137.32 57168.18 88888.00 2014-11-07 23:28:11.906 311 11383.56 137.34 57168.14 88888.00 2014-11-07 23:28:12.406 311 11383.53 137.32 57168.11 88888.00 2014-11-07 23:28:12.906 311 11383.56 137.31 57168.07 88888.00 2014-11-07 23:28:13.406 311 11383.55 137.32 57168.00 88888.00 2014-11-07 23:28:13.906 311 11383.56 137.32 57168.01 88888.00 2014-11-07 23:28:14.406 311 11383.58 137.30 57167.96 88888.00 2014-11-07 23:28:14.906 311 11383.48 137.28 57167.89 88888.00 2014-11-07 23:28:15.406 311 11383.53 137.32 57167.89 88888.00 2014-11-07 23:28:15.906 311 11383.53 137.34 57167.83 88888.00 2014-11-07 23:28:16.406 311 11383.53 137.31 57167.76 88888.00 2014-11-07 23:28:16.906 311 11383.54 137.36 57167.75 88888.00 2014-11-07 23:28:17.406 311 11383.58 137.35 57167.73 88888.00 2014-11-07 23:28:17.906 311 11383.53 137.32 57167.63 88888.00 2014-11-07 23:28:18.406 311 11383.54 137.34 57167.60 88888.00 2014-11-07 23:28:18.906 311 11383.52 137.31 57167.62 88888.00 2014-11-07 23:28:19.406 311 11383.49 137.35 57167.58 88888.00 2014-11-07 23:28:19.906 311 11383.48 137.37 57167.51 88888.00 2014-11-07 23:28:20.406 311 11383.48 137.35 57167.44 88888.00 2014-11-07 23:28:20.906 311 11383.55 137.37 57167.38 88888.00 2014-11-07 23:28:21.406 311 11383.56 137.36 57167.37 88888.00 2014-11-07 23:28:21.906 311 11383.51 137.37 57167.36 88888.00 2014-11-07 23:28:22.406 311 11383.47 137.41 57167.31 88888.00 2014-11-07 23:28:22.906 311 11383.47 137.42 57167.29 88888.00 2014-11-07 23:28:23.406 311 11383.49 137.41 57167.29 88888.00 2014-11-07 23:28:23.906 311 11383.53 137.44 57167.25 88888.00 2014-11-07 23:28:24.406 311 11383.52 137.51 57167.17 88888.00 2014-11-07 23:28:24.906 311 11383.55 137.49 57167.13 88888.00 2014-11-07 23:28:25.406 311 11383.55 137.48 57167.03 88888.00 2014-11-07 23:28:25.906 311 11383.49 137.49 57167.04 88888.00 2014-11-07 23:28:26.406 311 11383.49 137.55 57166.99 88888.00 2014-11-07 23:28:26.906 311 11383.54 137.59 57166.92 88888.00 2014-11-07 23:28:27.406 311 11383.59 137.59 57166.81 88888.00 2014-11-07 23:28:27.906 311 11383.62 137.59 57166.80 88888.00 2014-11-07 23:28:28.406 311 11383.58 137.61 57166.71 88888.00 2014-11-07 23:28:28.906 311 11383.59 137.61 57166.60 88888.00 2014-11-07 23:28:29.406 311 11383.61 137.64 57166.57 88888.00 2014-11-07 23:28:29.906 311 11383.65 137.64 57166.47 88888.00 2014-11-07 23:28:30.406 311 11383.60 137.69 57166.40 88888.00 2014-11-07 23:28:30.906 311 11383.54 137.72 57166.34 88888.00 2014-11-07 23:28:31.406 311 11383.52 137.76 57166.27 88888.00 2014-11-07 23:28:31.906 311 11383.53 137.75 57166.21 88888.00 2014-11-07 23:28:32.406 311 11383.52 137.70 57166.16 88888.00 2014-11-07 23:28:32.906 311 11383.49 137.63 57166.04 88888.00 2014-11-07 23:28:33.406 311 11383.54 137.64 57166.03 88888.00 2014-11-07 23:28:33.906 311 11383.54 137.68 57165.95 88888.00 2014-11-07 23:28:34.406 311 11383.49 137.69 57165.88 88888.00 2014-11-07 23:28:34.906 311 11383.52 137.72 57165.83 88888.00 2014-11-07 23:28:35.406 311 11383.51 137.73 57165.77 88888.00 2014-11-07 23:28:35.906 311 11383.47 137.72 57165.74 88888.00 2014-11-07 23:28:36.406 311 11383.45 137.76 57165.68 88888.00 2014-11-07 23:28:36.906 311 11383.45 137.81 57165.59 88888.00 2014-11-07 23:28:37.406 311 11383.38 137.76 57165.56 88888.00 2014-11-07 23:28:37.906 311 11383.40 137.73 57165.50 88888.00 2014-11-07 23:28:38.406 311 11383.42 137.75 57165.40 88888.00 2014-11-07 23:28:38.906 311 11383.41 137.81 57165.40 88888.00 2014-11-07 23:28:39.406 311 11383.35 137.81 57165.35 88888.00 2014-11-07 23:28:39.906 311 11383.33 137.79 57165.27 88888.00 2014-11-07 23:28:40.406 311 11383.30 137.78 57165.19 88888.00 2014-11-07 23:28:40.906 311 11383.28 137.83 57165.17 88888.00 2014-11-07 23:28:41.406 311 11383.27 137.89 57165.10 88888.00 2014-11-07 23:28:41.906 311 11383.27 137.92 57165.06 88888.00 2014-11-07 23:28:42.406 311 11383.28 137.92 57164.99 88888.00 2014-11-07 23:28:42.906 311 11383.25 137.91 57164.90 88888.00 2014-11-07 23:28:43.406 311 11383.23 137.89 57164.79 88888.00 2014-11-07 23:28:43.906 311 11383.20 137.91 57164.66 88888.00 2014-11-07 23:28:44.406 311 11383.20 137.95 57164.61 88888.00 2014-11-07 23:28:44.906 311 11383.23 137.98 57164.53 88888.00 2014-11-07 23:28:45.406 311 11383.26 137.98 57164.47 88888.00 2014-11-07 23:28:45.906 311 11383.26 137.95 57164.46 88888.00 2014-11-07 23:28:46.406 311 11383.24 138.02 57164.42 88888.00 2014-11-07 23:28:46.906 311 11383.23 138.06 57164.30 88888.00 2014-11-07 23:28:47.406 311 11383.23 138.07 57164.20 88888.00 2014-11-07 23:28:47.906 311 11383.31 138.17 57164.09 88888.00 2014-11-07 23:28:48.406 311 11383.27 138.24 57164.01 88888.00 2014-11-07 23:28:48.906 311 11383.23 138.27 57163.92 88888.00 2014-11-07 23:28:49.407 311 11383.32 138.31 57163.88 88888.00 2014-11-07 23:28:49.907 311 11383.31 138.30 57163.79 88888.00 2014-11-07 23:28:50.407 311 11383.33 138.26 57163.77 88888.00 2014-11-07 23:28:50.907 311 11383.38 138.26 57163.59 88888.00 2014-11-07 23:28:51.407 311 11383.39 138.32 57163.50 88888.00 2014-11-07 23:28:51.907 311 11383.44 138.38 57163.44 88888.00 2014-11-07 23:28:52.407 311 11383.45 138.40 57163.33 88888.00 2014-11-07 23:28:52.907 311 11383.41 138.43 57163.30 88888.00 2014-11-07 23:28:53.407 311 11383.44 138.40 57163.14 88888.00 2014-11-07 23:28:53.907 311 11383.48 138.44 57163.06 88888.00 2014-11-07 23:28:54.407 311 11383.46 138.46 57163.01 88888.00 2014-11-07 23:28:54.907 311 11383.46 138.50 57162.89 88888.00 2014-11-07 23:28:55.407 311 11383.55 138.54 57162.81 88888.00 2014-11-07 23:28:55.907 311 11383.55 138.56 57162.74 88888.00 2014-11-07 23:28:56.407 311 11383.58 138.57 57162.69 88888.00 2014-11-07 23:28:56.907 311 11383.60 138.56 57162.54 88888.00 2014-11-07 23:28:57.407 311 11383.59 138.56 57162.54 88888.00 2014-11-07 23:28:57.907 311 11383.56 138.58 57162.48 88888.00 2014-11-07 23:28:58.407 311 11383.55 138.61 57162.40 88888.00 2014-11-07 23:28:58.907 311 11383.56 138.60 57162.32 88888.00 2014-11-07 23:28:59.407 311 11383.56 138.64 57162.31 88888.00 2014-11-07 23:28:59.907 311 11383.56 138.66 57162.27 88888.00 2014-11-07 23:29:00.407 311 11383.58 138.68 57162.11 88888.00 2014-11-07 23:29:00.907 311 11383.60 138.71 57162.02 88888.00 2014-11-07 23:29:01.407 311 11383.65 138.75 57161.91 88888.00 2014-11-07 23:29:01.907 311 11383.66 138.77 57161.82 88888.00 2014-11-07 23:29:02.407 311 11383.66 138.81 57161.74 88888.00 2014-11-07 23:29:02.907 311 11383.59 138.84 57161.76 88888.00 2014-11-07 23:29:03.407 311 11383.56 138.83 57161.69 88888.00 2014-11-07 23:29:03.907 311 11383.65 138.78 57161.52 88888.00 2014-11-07 23:29:04.407 311 11383.61 138.80 57161.41 88888.00 2014-11-07 23:29:04.907 311 11383.60 138.75 57161.31 88888.00 2014-11-07 23:29:05.407 311 11383.60 138.75 57161.28 88888.00 2014-11-07 23:29:05.907 311 11383.56 138.83 57161.21 88888.00 2014-11-07 23:29:06.407 311 11383.56 138.84 57161.07 88888.00 2014-11-07 23:29:06.907 311 11383.55 138.88 57161.05 88888.00 2014-11-07 23:29:07.407 311 11383.58 138.93 57160.97 88888.00 2014-11-07 23:29:07.907 311 11383.59 138.92 57160.86 88888.00 2014-11-07 23:29:08.407 311 11383.58 138.88 57160.73 88888.00 2014-11-07 23:29:08.907 311 11383.53 138.83 57160.65 88888.00 2014-11-07 23:29:09.407 311 11383.54 138.86 57160.55 88888.00 2014-11-07 23:29:09.907 311 11383.59 138.91 57160.45 88888.00 2014-11-07 23:29:10.407 311 11383.56 138.93 57160.32 88888.00 2014-11-07 23:29:10.907 311 11383.55 138.93 57160.23 88888.00 2014-11-07 23:29:11.407 311 11383.54 138.87 57160.12 88888.00 2014-11-07 23:29:11.907 311 11383.53 138.88 57160.04 88888.00 2014-11-07 23:29:12.407 311 11383.52 138.91 57159.92 88888.00 2014-11-07 23:29:12.907 311 11383.54 138.93 57159.81 88888.00 2014-11-07 23:29:13.407 311 11383.48 138.94 57159.73 88888.00 2014-11-07 23:29:13.907 311 11383.49 138.93 57159.60 88888.00 2014-11-07 23:29:14.407 311 11383.56 138.90 57159.48 88888.00 2014-11-07 23:29:14.907 311 11383.63 138.93 57159.38 88888.00 2014-11-07 23:29:15.407 311 11383.69 138.97 57159.32 88888.00 2014-11-07 23:29:15.907 311 11383.70 138.98 57159.25 88888.00 2014-11-07 23:29:16.407 311 11383.69 139.00 57159.15 88888.00 2014-11-07 23:29:16.907 311 11383.70 138.97 57159.00 88888.00 2014-11-07 23:29:17.407 311 11383.70 138.99 57158.85 88888.00 2014-11-07 23:29:17.907 311 11383.73 139.05 57158.76 88888.00 2014-11-07 23:29:18.407 311 11383.75 139.05 57158.72 88888.00 2014-11-07 23:29:18.907 311 11383.77 139.07 57158.65 88888.00 2014-11-07 23:29:19.407 311 11383.77 139.05 57158.55 88888.00 2014-11-07 23:29:19.907 311 11383.80 139.06 57158.50 88888.00 2014-11-07 23:29:20.407 311 11383.84 139.07 57158.33 88888.00 2014-11-07 23:29:20.907 311 11383.87 139.01 57158.16 88888.00 2014-11-07 23:29:21.407 311 11383.87 139.00 57158.10 88888.00 2014-11-07 23:29:21.907 311 11383.88 139.04 57158.08 88888.00 2014-11-07 23:29:22.407 311 11383.94 139.06 57157.92 88888.00 2014-11-07 23:29:22.907 311 11383.94 139.06 57157.85 88888.00 2014-11-07 23:29:23.407 311 11383.93 139.09 57157.75 88888.00 2014-11-07 23:29:23.907 311 11383.94 139.07 57157.60 88888.00 2014-11-07 23:29:24.407 311 11383.91 139.09 57157.48 88888.00 2014-11-07 23:29:24.907 311 11383.95 139.14 57157.40 88888.00 2014-11-07 23:29:25.407 311 11383.95 139.14 57157.30 88888.00 2014-11-07 23:29:25.907 311 11383.96 139.11 57157.17 88888.00 2014-11-07 23:29:26.407 311 11383.96 139.11 57157.10 88888.00 2014-11-07 23:29:26.907 311 11383.98 139.09 57157.02 88888.00 2014-11-07 23:29:27.407 311 11383.96 139.07 57156.91 88888.00 2014-11-07 23:29:27.907 311 11383.95 139.09 57156.83 88888.00 2014-11-07 23:29:28.407 311 11383.96 139.08 57156.75 88888.00 2014-11-07 23:29:28.907 311 11383.97 139.04 57156.66 88888.00 2014-11-07 23:29:29.407 311 11383.95 139.02 57156.56 88888.00 2014-11-07 23:29:29.907 311 11383.94 139.02 57156.50 88888.00 2014-11-07 23:29:30.407 311 11383.96 139.02 57156.40 88888.00 2014-11-07 23:29:30.907 311 11383.96 139.04 57156.33 88888.00 2014-11-07 23:29:31.407 311 11383.95 139.04 57156.21 88888.00 2014-11-07 23:29:31.907 311 11383.96 139.02 57156.14 88888.00 2014-11-07 23:29:32.407 311 11383.94 139.06 57156.07 88888.00 2014-11-07 23:29:32.907 311 11383.95 139.07 57155.98 88888.00 2014-11-07 23:29:33.407 311 11383.95 139.01 57155.87 88888.00 2014-11-07 23:29:33.907 311 11383.95 139.01 57155.80 88888.00 2014-11-07 23:29:34.407 311 11383.94 138.99 57155.76 88888.00 2014-11-07 23:29:34.907 311 11383.89 138.99 57155.69 88888.00 2014-11-07 23:29:35.407 311 11383.91 139.01 57155.61 88888.00 2014-11-07 23:29:35.907 311 11383.89 139.02 57155.60 88888.00 2014-11-07 23:29:36.407 311 11383.84 139.00 57155.55 88888.00 2014-11-07 23:29:36.907 311 11383.86 138.99 57155.44 88888.00 2014-11-07 23:29:37.407 311 11383.84 138.97 57155.35 88888.00 2014-11-07 23:29:37.907 311 11383.79 138.98 57155.24 88888.00 2014-11-07 23:29:38.407 311 11383.81 138.99 57155.13 88888.00 2014-11-07 23:29:38.907 311 11383.84 138.98 57155.11 88888.00 2014-11-07 23:29:39.407 311 11383.91 138.95 57155.05 88888.00 2014-11-07 23:29:39.907 311 11383.91 138.99 57155.00 88888.00 2014-11-07 23:29:40.407 311 11383.90 138.97 57154.95 88888.00 2014-11-07 23:29:40.907 311 11383.88 138.93 57154.85 88888.00 2014-11-07 23:29:41.407 311 11383.84 138.90 57154.73 88888.00 2014-11-07 23:29:41.907 311 11383.82 138.95 57154.68 88888.00 2014-11-07 23:29:42.407 311 11383.83 138.99 57154.64 88888.00 2014-11-07 23:29:42.907 311 11383.84 138.97 57154.59 88888.00 2014-11-07 23:29:43.407 311 11383.82 138.98 57154.48 88888.00 2014-11-07 23:29:43.907 311 11383.86 138.94 57154.39 88888.00 2014-11-07 23:29:44.407 311 11383.88 138.93 57154.33 88888.00 2014-11-07 23:29:44.907 311 11383.87 138.92 57154.27 88888.00 2014-11-07 23:29:45.407 311 11383.87 138.92 57154.18 88888.00 2014-11-07 23:29:45.907 311 11383.86 138.88 57154.15 88888.00 2014-11-07 23:29:46.407 311 11383.84 138.85 57154.15 88888.00 2014-11-07 23:29:46.907 311 11383.87 138.91 57154.10 88888.00 2014-11-07 23:29:47.407 311 11383.87 138.95 57154.04 88888.00 2014-11-07 23:29:47.907 311 11383.88 138.95 57154.03 88888.00 2014-11-07 23:29:48.407 311 11383.91 138.93 57154.00 88888.00 2014-11-07 23:29:48.907 311 11383.95 139.01 57153.95 88888.00 2014-11-07 23:29:49.407 311 11383.94 139.02 57153.95 88888.00 2014-11-07 23:29:49.907 311 11383.91 138.99 57153.86 88888.00 2014-11-07 23:29:50.407 311 11383.95 138.98 57153.80 88888.00 2014-11-07 23:29:50.907 311 11383.97 138.95 57153.73 88888.00 2014-11-07 23:29:51.407 311 11384.04 138.97 57153.65 88888.00 2014-11-07 23:29:51.907 311 11384.07 139.00 57153.62 88888.00 2014-11-07 23:29:52.407 311 11384.03 138.98 57153.54 88888.00 2014-11-07 23:29:52.907 311 11384.03 138.98 57153.44 88888.00 2014-11-07 23:29:53.407 311 11384.10 138.99 57153.42 88888.00 2014-11-07 23:29:53.907 311 11384.11 139.00 57153.44 88888.00 2014-11-07 23:29:54.407 311 11384.12 139.01 57153.38 88888.00 2014-11-07 23:29:54.907 311 11384.10 139.01 57153.27 88888.00 2014-11-07 23:29:55.407 311 11384.16 139.00 57153.26 88888.00 2014-11-07 23:29:55.907 311 11384.17 139.02 57153.27 88888.00 2014-11-07 23:29:56.407 311 11384.18 139.00 57153.26 88888.00 2014-11-07 23:29:56.907 311 11384.19 139.02 57153.19 88888.00 2014-11-07 23:29:57.407 311 11384.19 139.00 57153.09 88888.00 2014-11-07 23:29:57.907 311 11384.17 138.99 57153.05 88888.00 2014-11-07 23:29:58.407 311 11384.23 138.99 57153.09 88888.00 2014-11-07 23:29:58.907 311 11384.28 139.01 57153.01 88888.00 2014-11-07 23:29:59.407 311 11384.25 138.98 57152.97 88888.00 2014-11-07 23:29:59.907 311 11384.26 138.97 57152.93 88888.00 2014-11-07 23:30:00.407 311 11384.23 138.93 57152.87 88888.00 2014-11-07 23:30:00.907 311 11384.23 138.97 57152.77 88888.00 2014-11-07 23:30:01.407 311 11384.21 138.94 57152.71 88888.00 2014-11-07 23:30:01.907 311 11384.24 138.93 57152.72 88888.00 2014-11-07 23:30:02.407 311 11384.24 138.90 57152.68 88888.00 2014-11-07 23:30:02.907 311 11384.21 138.91 57152.61 88888.00 2014-11-07 23:30:03.407 311 11384.22 138.91 57152.60 88888.00 2014-11-07 23:30:03.907 311 11384.19 138.87 57152.60 88888.00 2014-11-07 23:30:04.407 311 11384.19 138.86 57152.56 88888.00 2014-11-07 23:30:04.907 311 11384.18 138.85 57152.52 88888.00 2014-11-07 23:30:05.407 311 11384.21 138.85 57152.47 88888.00 2014-11-07 23:30:05.907 311 11384.21 138.80 57152.36 88888.00 2014-11-07 23:30:06.407 311 11384.18 138.80 57152.32 88888.00 2014-11-07 23:30:06.907 311 11384.16 138.78 57152.26 88888.00 2014-11-07 23:30:07.407 311 11384.12 138.78 57152.23 88888.00 2014-11-07 23:30:07.907 311 11384.09 138.80 57152.21 88888.00 2014-11-07 23:30:08.407 311 11384.11 138.78 57152.21 88888.00 2014-11-07 23:30:08.907 311 11384.14 138.75 57152.15 88888.00 2014-11-07 23:30:09.407 311 11384.14 138.68 57152.13 88888.00 2014-11-07 23:30:09.907 311 11384.11 138.65 57152.05 88888.00 2014-11-07 23:30:10.407 311 11384.08 138.64 57152.02 88888.00 2014-11-07 23:30:10.907 311 11384.09 138.64 57151.97 88888.00 2014-11-07 23:30:11.407 311 11384.07 138.60 57151.98 88888.00 2014-11-07 23:30:11.907 311 11384.03 138.57 57151.92 88888.00 2014-11-07 23:30:12.407 311 11384.04 138.52 57151.88 88888.00 2014-11-07 23:30:12.907 311 11384.07 138.51 57151.85 88888.00 2014-11-07 23:30:13.407 311 11384.04 138.52 57151.83 88888.00 2014-11-07 23:30:13.907 311 11384.07 138.53 57151.79 88888.00 2014-11-07 23:30:14.407 311 11384.10 138.47 57151.77 88888.00 2014-11-07 23:30:14.907 311 11384.07 138.36 57151.73 88888.00 2014-11-07 23:30:15.407 311 11384.05 138.38 57151.71 88888.00 2014-11-07 23:30:15.907 311 11384.05 138.40 57151.68 88888.00 2014-11-07 23:30:16.407 311 11384.04 138.38 57151.59 88888.00 2014-11-07 23:30:16.907 311 11384.10 138.34 57151.51 88888.00 2014-11-07 23:30:17.407 311 11384.14 138.37 57151.50 88888.00 2014-11-07 23:30:17.907 311 11384.11 138.44 57151.44 88888.00 2014-11-07 23:30:18.407 311 11384.09 138.41 57151.38 88888.00 2014-11-07 23:30:18.907 311 11384.19 138.40 57151.34 88888.00 2014-11-07 23:30:19.407 311 11384.31 138.40 57151.24 88888.00 2014-11-07 23:30:19.907 311 11384.33 138.41 57151.21 88888.00 2014-11-07 23:30:20.407 311 11384.29 138.40 57151.18 88888.00 2014-11-07 23:30:20.907 311 11384.31 138.38 57151.07 88888.00 2014-11-07 23:30:21.407 311 11384.37 138.41 57151.04 88888.00 2014-11-07 23:30:21.907 311 11384.39 138.44 57150.99 88888.00 2014-11-07 23:30:22.407 311 11384.38 138.46 57150.97 88888.00 2014-11-07 23:30:22.907 311 11384.42 138.51 57150.94 88888.00 2014-11-07 23:30:23.407 311 11384.50 138.50 57150.93 88888.00 2014-11-07 23:30:23.907 311 11384.51 138.50 57150.93 88888.00 2014-11-07 23:30:24.407 311 11384.52 138.46 57150.85 88888.00 2014-11-07 23:30:24.907 311 11384.55 138.46 57150.82 88888.00 2014-11-07 23:30:25.407 311 11384.64 138.53 57150.80 88888.00 2014-11-07 23:30:25.907 311 11384.69 138.52 57150.72 88888.00 2014-11-07 23:30:26.407 311 11384.66 138.47 57150.65 88888.00 2014-11-07 23:30:26.907 311 11384.69 138.47 57150.60 88888.00 2014-11-07 23:30:27.407 311 11384.71 138.45 57150.63 88888.00 2014-11-07 23:30:27.907 311 11384.71 138.44 57150.59 88888.00 2014-11-07 23:30:28.407 311 11384.69 138.45 57150.51 88888.00 2014-11-07 23:30:28.907 311 11384.78 138.47 57150.43 88888.00 2014-11-07 23:30:29.407 311 11384.80 138.49 57150.34 88888.00 2014-11-07 23:30:29.907 311 11384.78 138.46 57150.34 88888.00 2014-11-07 23:30:30.407 311 11384.78 138.46 57150.34 88888.00 2014-11-07 23:30:30.907 311 11384.81 138.47 57150.34 88888.00 2014-11-07 23:30:31.407 311 11384.81 138.44 57150.31 88888.00 2014-11-07 23:30:31.907 311 11384.80 138.41 57150.29 88888.00 2014-11-07 23:30:32.407 311 11384.81 138.40 57150.22 88888.00 2014-11-07 23:30:32.907 311 11384.79 138.37 57150.17 88888.00 2014-11-07 23:30:33.407 311 11384.79 138.34 57150.11 88888.00 2014-11-07 23:30:33.907 311 11384.73 138.32 57150.05 88888.00 2014-11-07 23:30:34.407 311 11384.77 138.27 57150.03 88888.00 2014-11-07 23:30:34.907 311 11384.78 138.24 57149.98 88888.00 2014-11-07 23:30:35.407 311 11384.71 138.23 57149.98 88888.00 2014-11-07 23:30:35.907 311 11384.64 138.22 57149.99 88888.00 2014-11-07 23:30:36.407 311 11384.62 138.23 57149.99 88888.00 2014-11-07 23:30:36.907 311 11384.55 138.18 57149.92 88888.00 2014-11-07 23:30:37.407 311 11384.52 138.13 57149.85 88888.00 2014-11-07 23:30:37.907 311 11384.57 138.12 57149.86 88888.00 2014-11-07 23:30:38.407 311 11384.52 138.11 57149.91 88888.00 2014-11-07 23:30:38.907 311 11384.50 138.09 57149.85 88888.00 2014-11-07 23:30:39.407 311 11384.49 138.04 57149.78 88888.00 2014-11-07 23:30:39.907 311 11384.53 138.06 57149.71 88888.00 2014-11-07 23:30:40.407 311 11384.55 138.04 57149.70 88888.00 2014-11-07 23:30:40.907 311 11384.52 138.07 57149.65 88888.00 2014-11-07 23:30:41.407 311 11384.50 138.07 57149.59 88888.00 2014-11-07 23:30:41.907 311 11384.45 138.06 57149.51 88888.00 2014-11-07 23:30:42.407 311 11384.45 138.04 57149.46 88888.00 2014-11-07 23:30:42.907 311 11384.49 138.02 57149.45 88888.00 2014-11-07 23:30:43.407 311 11384.48 137.95 57149.39 88888.00 2014-11-07 23:30:43.907 311 11384.38 137.92 57149.39 88888.00 2014-11-07 23:30:44.407 311 11384.39 137.93 57149.37 88888.00 2014-11-07 23:30:44.907 311 11384.41 137.92 57149.28 88888.00 2014-11-07 23:30:45.407 311 11384.39 137.93 57149.24 88888.00 2014-11-07 23:30:45.907 311 11384.44 137.91 57149.18 88888.00 2014-11-07 23:30:46.407 311 11384.45 137.89 57149.07 88888.00 2014-11-07 23:30:46.907 311 11384.43 137.89 57149.05 88888.00 2014-11-07 23:30:47.407 311 11384.38 137.83 57149.03 88888.00 2014-11-07 23:30:47.907 311 11384.37 137.81 57149.00 88888.00 2014-11-07 23:30:48.407 311 11384.33 137.79 57148.96 88888.00 2014-11-07 23:30:48.907 311 11384.38 137.82 57149.00 88888.00 2014-11-07 23:30:49.407 311 11384.43 137.75 57149.00 88888.00 2014-11-07 23:30:49.907 311 11384.41 137.72 57148.89 88888.00 2014-11-07 23:30:50.407 311 11384.44 137.71 57148.87 88888.00 2014-11-07 23:30:50.907 311 11384.49 137.70 57148.76 88888.00 2014-11-07 23:30:51.407 311 11384.48 137.70 57148.71 88888.00 2014-11-07 23:30:51.907 311 11384.50 137.66 57148.69 88888.00 2014-11-07 23:30:52.407 311 11384.44 137.63 57148.64 88888.00 2014-11-07 23:30:52.907 311 11384.42 137.63 57148.57 88888.00 2014-11-07 23:30:53.407 311 11384.43 137.62 57148.54 88888.00 2014-11-07 23:30:53.907 311 11384.49 137.58 57148.48 88888.00 2014-11-07 23:30:54.407 311 11384.45 137.54 57148.42 88888.00 2014-11-07 23:30:54.907 311 11384.48 137.52 57148.38 88888.00 2014-11-07 23:30:55.407 311 11384.46 137.51 57148.38 88888.00 2014-11-07 23:30:55.907 311 11384.46 137.47 57148.37 88888.00 2014-11-07 23:30:56.407 311 11384.43 137.43 57148.36 88888.00 2014-11-07 23:30:56.907 311 11384.41 137.38 57148.29 88888.00 2014-11-07 23:30:57.407 311 11384.41 137.36 57148.30 88888.00 2014-11-07 23:30:57.907 311 11384.31 137.28 57148.29 88888.00 2014-11-07 23:30:58.407 311 11384.28 137.25 57148.25 88888.00 2014-11-07 23:30:58.907 311 11384.22 137.24 57148.26 88888.00 2014-11-07 23:30:59.407 311 11384.19 137.20 57148.29 88888.00 2014-11-07 23:30:59.907 311 11384.16 137.15 57148.28 88888.00 2014-11-07 23:31:00.407 311 11384.15 137.11 57148.23 88888.00 2014-11-07 23:31:00.907 311 11384.12 137.10 57148.22 88888.00 2014-11-07 23:31:01.407 311 11384.09 137.08 57148.18 88888.00 2014-11-07 23:31:01.907 311 11384.00 137.03 57148.17 88888.00 2014-11-07 23:31:02.407 311 11383.97 136.95 57148.13 88888.00 2014-11-07 23:31:02.907 311 11383.93 136.93 57148.16 88888.00 2014-11-07 23:31:03.407 311 11383.90 136.89 57148.17 88888.00 2014-11-07 23:31:03.907 311 11383.87 136.84 57148.16 88888.00 2014-11-07 23:31:04.407 311 11383.86 136.79 57148.15 88888.00 2014-11-07 23:31:04.907 311 11383.84 136.77 57148.19 88888.00 2014-11-07 23:31:05.407 311 11383.75 136.76 57148.11 88888.00 2014-11-07 23:31:05.907 311 11383.73 136.71 57148.02 88888.00 2014-11-07 23:31:06.407 311 11383.72 136.67 57148.06 88888.00 2014-11-07 23:31:06.907 311 11383.66 136.69 57148.15 88888.00 2014-11-07 23:31:07.407 311 11383.63 136.62 57148.18 88888.00 2014-11-07 23:31:07.907 311 11383.59 136.61 57148.18 88888.00 2014-11-07 23:31:08.407 311 11383.55 136.57 57148.13 88888.00 2014-11-07 23:31:08.907 311 11383.54 136.48 57148.11 88888.00 2014-11-07 23:31:09.407 311 11383.54 136.48 57148.16 88888.00 2014-11-07 23:31:09.907 311 11383.56 136.46 57148.15 88888.00 2014-11-07 23:31:10.407 311 11383.56 136.41 57148.11 88888.00 2014-11-07 23:31:10.907 311 11383.51 136.37 57148.12 88888.00 2014-11-07 23:31:11.407 311 11383.47 136.36 57148.11 88888.00 2014-11-07 23:31:11.907 311 11383.42 136.34 57148.07 88888.00 2014-11-07 23:31:12.407 311 11383.41 136.33 57148.07 88888.00 2014-11-07 23:31:12.907 311 11383.39 136.23 57148.07 88888.00 2014-11-07 23:31:13.407 311 11383.39 136.22 57148.05 88888.00 2014-11-07 23:31:13.907 311 11383.47 136.19 57147.98 88888.00 2014-11-07 23:31:14.407 311 11383.45 136.12 57147.94 88888.00 2014-11-07 23:31:14.907 311 11383.47 136.16 57147.92 88888.00 2014-11-07 23:31:15.407 311 11383.46 136.16 57147.94 88888.00 2014-11-07 23:31:15.907 311 11383.48 136.12 57147.99 88888.00 2014-11-07 23:31:16.407 311 11383.49 136.18 57147.98 88888.00 2014-11-07 23:31:16.907 311 11383.53 136.15 57147.98 88888.00 2014-11-07 23:31:17.407 311 11383.54 136.13 57147.97 88888.00 2014-11-07 23:31:17.907 311 11383.53 136.05 57147.90 88888.00 2014-11-07 23:31:18.407 311 11383.58 135.98 57147.85 88888.00 2014-11-07 23:31:18.907 311 11383.55 136.01 57147.86 88888.00 2014-11-07 23:31:19.407 311 11383.55 135.96 57147.85 88888.00 2014-11-07 23:31:19.907 311 11383.58 135.94 57147.90 88888.00 2014-11-07 23:31:20.407 311 11383.53 135.91 57147.84 88888.00 2014-11-07 23:31:20.907 311 11383.55 135.87 57147.89 88888.00 2014-11-07 23:31:21.407 311 11383.55 135.82 57147.87 88888.00 2014-11-07 23:31:21.907 311 11383.53 135.80 57147.89 88888.00 2014-11-07 23:31:22.407 311 11383.55 135.75 57147.87 88888.00 2014-11-07 23:31:22.907 311 11383.55 135.77 57147.91 88888.00 2014-11-07 23:31:23.407 311 11383.52 135.73 57147.93 88888.00 2014-11-07 23:31:23.907 311 11383.52 135.65 57147.93 88888.00 2014-11-07 23:31:24.407 311 11383.49 135.59 57147.94 88888.00 2014-11-07 23:31:24.907 311 11383.49 135.59 57147.85 88888.00 2014-11-07 23:31:25.407 311 11383.49 135.55 57147.92 88888.00 2014-11-07 23:31:25.907 311 11383.48 135.52 57147.92 88888.00 2014-11-07 23:31:26.407 311 11383.54 135.45 57147.93 88888.00 2014-11-07 23:31:26.907 311 11383.51 135.43 57147.93 88888.00 2014-11-07 23:31:27.407 311 11383.49 135.40 57147.94 88888.00 2014-11-07 23:31:27.907 311 11383.45 135.34 57148.00 88888.00 2014-11-07 23:31:28.407 311 11383.45 135.37 57147.96 88888.00 2014-11-07 23:31:28.907 311 11383.41 135.33 57147.85 88888.00 2014-11-07 23:31:29.407 311 11383.38 135.30 57147.96 88888.00 2014-11-07 23:31:29.907 311 11383.34 135.23 57148.05 88888.00 2014-11-07 23:31:30.407 311 11383.37 135.18 57148.04 88888.00 2014-11-07 23:31:30.907 311 11383.37 135.14 57148.06 88888.00 2014-11-07 23:31:31.407 311 11383.39 135.07 57148.04 88888.00 2014-11-07 23:31:31.907 311 11383.41 135.07 57148.00 88888.00 2014-11-07 23:31:32.407 311 11383.39 135.05 57147.97 88888.00 2014-11-07 23:31:32.907 311 11383.33 134.99 57147.96 88888.00 2014-11-07 23:31:33.407 311 11383.35 134.96 57147.98 88888.00 2014-11-07 23:31:33.907 311 11383.39 134.89 57147.92 88888.00 2014-11-07 23:31:34.407 311 11383.34 134.84 57147.83 88888.00 2014-11-07 23:31:34.907 311 11383.34 134.80 57147.78 88888.00 2014-11-07 23:31:35.407 311 11383.35 134.75 57147.75 88888.00 2014-11-07 23:31:35.907 311 11383.38 134.69 57147.74 88888.00 2014-11-07 23:31:36.407 311 11383.39 134.62 57147.72 88888.00 2014-11-07 23:31:36.907 311 11383.34 134.62 57147.73 88888.00 2014-11-07 23:31:37.407 311 11383.31 134.57 57147.65 88888.00 2014-11-07 23:31:37.907 311 11383.32 134.55 57147.58 88888.00 2014-11-07 23:31:38.407 311 11383.34 134.46 57147.53 88888.00 2014-11-07 23:31:38.907 311 11383.38 134.44 57147.52 88888.00 2014-11-07 23:31:39.407 311 11383.38 134.41 57147.49 88888.00 2014-11-07 23:31:39.907 311 11383.37 134.37 57147.46 88888.00 2014-11-07 23:31:40.407 311 11383.39 134.32 57147.46 88888.00 2014-11-07 23:31:40.907 311 11383.37 134.29 57147.44 88888.00 2014-11-07 23:31:41.407 311 11383.33 134.25 57147.36 88888.00 2014-11-07 23:31:41.907 311 11383.38 134.19 57147.27 88888.00 2014-11-07 23:31:42.407 311 11383.42 134.16 57147.16 88888.00 2014-11-07 23:31:42.907 311 11383.38 134.17 57147.14 88888.00 2014-11-07 23:31:43.407 311 11383.32 134.11 57147.08 88888.00 2014-11-07 23:31:43.907 311 11383.35 134.09 57147.04 88888.00 2014-11-07 23:31:44.407 311 11383.37 134.05 57147.03 88888.00 2014-11-07 23:31:44.907 311 11383.41 134.05 57147.06 88888.00 2014-11-07 23:31:45.407 311 11383.40 134.02 57147.08 88888.00 2014-11-07 23:31:45.907 311 11383.38 134.01 57147.06 88888.00 2014-11-07 23:31:46.407 311 11383.39 133.97 57147.00 88888.00 2014-11-07 23:31:46.907 311 11383.35 133.89 57146.95 88888.00 2014-11-07 23:31:47.407 311 11383.34 133.84 57146.87 88888.00 2014-11-07 23:31:47.907 311 11383.31 133.82 57146.90 88888.00 2014-11-07 23:31:48.407 311 11383.28 133.78 57146.88 88888.00 2014-11-07 23:31:48.907 311 11383.32 133.75 57146.93 88888.00 2014-11-07 23:31:49.407 311 11383.28 133.67 57146.84 88888.00 2014-11-07 23:31:49.907 311 11383.24 133.63 57146.69 88888.00 2014-11-07 23:31:50.407 311 11383.23 133.60 57146.64 88888.00 2014-11-07 23:31:50.907 311 11383.26 133.55 57146.74 88888.00 2014-11-07 23:31:51.407 311 11383.26 133.49 57146.75 88888.00 2014-11-07 23:31:51.907 311 11383.21 133.47 57146.76 88888.00 2014-11-07 23:31:52.407 311 11383.20 133.46 57146.77 88888.00 2014-11-07 23:31:52.907 311 11383.21 133.47 57146.76 88888.00 2014-11-07 23:31:53.407 311 11383.16 133.35 57146.70 88888.00 2014-11-07 23:31:53.907 311 11383.09 133.27 57146.68 88888.00 2014-11-07 23:31:54.407 311 11383.07 133.27 57146.67 88888.00 2014-11-07 23:31:54.907 311 11383.09 133.17 57146.63 88888.00 2014-11-07 23:31:55.407 311 11382.98 133.15 57146.57 88888.00 2014-11-07 23:31:55.907 311 11383.02 133.10 57146.49 88888.00 2014-11-07 23:31:56.407 311 11383.00 133.03 57146.48 88888.00 2014-11-07 23:31:56.907 311 11382.94 132.98 57146.49 88888.00 2014-11-07 23:31:57.407 311 11382.85 132.89 57146.44 88888.00 2014-11-07 23:31:57.907 311 11382.82 132.82 57146.43 88888.00 2014-11-07 23:31:58.407 311 11382.78 132.78 57146.38 88888.00 2014-11-07 23:31:58.907 311 11382.78 132.75 57146.39 88888.00 2014-11-07 23:31:59.407 311 11382.78 132.73 57146.38 88888.00 2014-11-07 23:31:59.907 311 11382.77 132.66 57146.37 88888.00 2014-11-07 23:32:00.407 311 11382.70 132.61 57146.31 88888.00 2014-11-07 23:32:00.907 311 11382.68 132.53 57146.33 88888.00 2014-11-07 23:32:01.407 311 11382.62 132.47 57146.32 88888.00 2014-11-07 23:32:01.907 311 11382.59 132.44 57146.33 88888.00 2014-11-07 23:32:02.407 311 11382.58 132.45 57146.33 88888.00 2014-11-07 23:32:02.907 311 11382.57 132.38 57146.36 88888.00 2014-11-07 23:32:03.407 311 11382.58 132.38 57146.27 88888.00 2014-11-07 23:32:03.907 311 11382.58 132.31 57146.26 88888.00 2014-11-07 23:32:04.407 311 11382.54 132.25 57146.31 88888.00 2014-11-07 23:32:04.907 311 11382.51 132.24 57146.33 88888.00 2014-11-07 23:32:05.407 311 11382.47 132.19 57146.33 88888.00 2014-11-07 23:32:05.907 311 11382.43 132.15 57146.27 88888.00 2014-11-07 23:32:06.407 311 11382.40 132.12 57146.26 88888.00 2014-11-07 23:32:06.907 311 11382.33 132.08 57146.26 88888.00 2014-11-07 23:32:07.407 311 11382.29 132.05 57146.27 88888.00 2014-11-07 23:32:07.907 311 11382.29 132.00 57146.23 88888.00 2014-11-07 23:32:08.407 311 11382.27 131.97 57146.31 88888.00 2014-11-07 23:32:08.907 311 11382.26 131.91 57146.33 88888.00 2014-11-07 23:32:09.408 311 11382.19 131.86 57146.29 88888.00 2014-11-07 23:32:09.908 311 11382.17 131.81 57146.25 88888.00 2014-11-07 23:32:10.408 311 11382.14 131.79 57146.20 88888.00 2014-11-07 23:32:10.908 311 11382.10 131.77 57146.18 88888.00 2014-11-07 23:32:11.408 311 11382.08 131.76 57146.10 88888.00 2014-11-07 23:32:11.908 311 11382.07 131.72 57146.07 88888.00 2014-11-07 23:32:12.408 311 11382.02 131.69 57146.08 88888.00 2014-11-07 23:32:12.908 311 11382.00 131.63 57146.13 88888.00 2014-11-07 23:32:13.408 311 11381.95 131.57 57146.12 88888.00 2014-11-07 23:32:13.908 311 11381.88 131.52 57146.08 88888.00 2014-11-07 23:32:14.408 311 11381.91 131.49 57146.06 88888.00 2014-11-07 23:32:14.908 311 11381.88 131.52 57146.06 88888.00 2014-11-07 23:32:15.408 311 11381.85 131.49 57146.13 88888.00 2014-11-07 23:32:15.908 311 11381.85 131.44 57146.07 88888.00 2014-11-07 23:32:16.408 311 11381.81 131.40 57146.06 88888.00 2014-11-07 23:32:16.908 311 11381.78 131.37 57146.00 88888.00 2014-11-07 23:32:17.408 311 11381.75 131.33 57145.99 88888.00 2014-11-07 23:32:17.908 311 11381.70 131.31 57146.04 88888.00 2014-11-07 23:32:18.408 311 11381.67 131.31 57146.08 88888.00 2014-11-07 23:32:18.908 311 11381.64 131.31 57146.14 88888.00 2014-11-07 23:32:19.408 311 11381.62 131.29 57146.12 88888.00 2014-11-07 23:32:19.908 311 11381.57 131.24 57146.13 88888.00 2014-11-07 23:32:20.408 311 11381.54 131.22 57146.17 88888.00 2014-11-07 23:32:20.908 311 11381.55 131.18 57146.20 88888.00 2014-11-07 23:32:21.408 311 11381.51 131.12 57146.23 88888.00 2014-11-07 23:32:21.908 311 11381.48 131.10 57146.27 88888.00 2014-11-07 23:32:22.408 311 11381.50 131.13 57146.27 88888.00 2014-11-07 23:32:22.908 311 11381.51 131.13 57146.24 88888.00 2014-11-07 23:32:23.408 311 11381.48 131.04 57146.23 88888.00 2014-11-07 23:32:23.908 311 11381.44 131.04 57146.24 88888.00 2014-11-07 23:32:24.408 311 11381.44 130.98 57146.26 88888.00 2014-11-07 23:32:24.908 311 11381.40 130.99 57146.29 88888.00 2014-11-07 23:32:25.408 311 11381.38 131.02 57146.31 88888.00 2014-11-07 23:32:25.908 311 11381.31 130.98 57146.36 88888.00 2014-11-07 23:32:26.408 311 11381.34 130.96 57146.40 88888.00 2014-11-07 23:32:26.908 311 11381.31 130.95 57146.45 88888.00 2014-11-07 23:32:27.408 311 11381.24 130.92 57146.43 88888.00 2014-11-07 23:32:27.908 311 11381.23 130.88 57146.46 88888.00 2014-11-07 23:32:28.408 311 11381.20 130.88 57146.57 88888.00 2014-11-07 23:32:28.908 311 11381.13 130.86 57146.58 88888.00 2014-11-07 23:32:29.408 311 11381.10 130.85 57146.57 88888.00 2014-11-07 23:32:29.908 311 11381.10 130.83 57146.61 88888.00 2014-11-07 23:32:30.408 311 11381.03 130.84 57146.64 88888.00 2014-11-07 23:32:30.908 311 11381.05 130.83 57146.71 88888.00 2014-11-07 23:32:31.408 311 11381.04 130.76 57146.76 88888.00 2014-11-07 23:32:31.908 311 11380.99 130.71 57146.77 88888.00 2014-11-07 23:32:32.408 311 11380.92 130.69 57146.83 88888.00 2014-11-07 23:32:32.908 311 11380.88 130.70 57146.82 88888.00 2014-11-07 23:32:33.408 311 11380.85 130.71 57146.84 88888.00 2014-11-07 23:32:33.908 311 11380.80 130.67 57146.89 88888.00 2014-11-07 23:32:34.408 311 11380.70 130.65 57146.89 88888.00 2014-11-07 23:32:34.908 311 11380.70 130.63 57146.95 88888.00 2014-11-07 23:32:35.408 311 11380.71 130.58 57146.97 88888.00 2014-11-07 23:32:35.908 311 11380.64 130.60 57147.00 88888.00 2014-11-07 23:32:36.408 311 11380.62 130.60 57147.07 88888.00 2014-11-07 23:32:36.908 311 11380.59 130.58 57147.16 88888.00 2014-11-07 23:32:37.408 311 11380.59 130.55 57147.20 88888.00 2014-11-07 23:32:37.908 311 11380.56 130.51 57147.21 88888.00 2014-11-07 23:32:38.408 311 11380.55 130.51 57147.17 88888.00 2014-11-07 23:32:38.908 311 11380.50 130.50 57147.13 88888.00 2014-11-07 23:32:39.408 311 11380.45 130.49 57147.17 88888.00 2014-11-07 23:32:39.908 311 11380.40 130.51 57147.20 88888.00 2014-11-07 23:32:40.408 311 11380.43 130.52 57147.20 88888.00 2014-11-07 23:32:40.908 311 11380.39 130.52 57147.21 88888.00 2014-11-07 23:32:41.408 311 11380.33 130.47 57147.19 88888.00 2014-11-07 23:32:41.908 311 11380.29 130.43 57147.17 88888.00 2014-11-07 23:32:42.408 311 11380.29 130.42 57147.26 88888.00 2014-11-07 23:32:42.908 311 11380.26 130.40 57147.29 88888.00 2014-11-07 23:32:43.408 311 11380.23 130.37 57147.22 88888.00 2014-11-07 23:32:43.908 311 11380.19 130.37 57147.26 88888.00 2014-11-07 23:32:44.408 311 11380.11 130.40 57147.28 88888.00 2014-11-07 23:32:44.908 311 11380.11 130.41 57147.29 88888.00 2014-11-07 23:32:45.408 311 11380.11 130.41 57147.32 88888.00 2014-11-07 23:32:45.908 311 11380.06 130.35 57147.34 88888.00 2014-11-07 23:32:46.408 311 11380.06 130.33 57147.32 88888.00 2014-11-07 23:32:46.908 311 11380.06 130.34 57147.26 88888.00 2014-11-07 23:32:47.408 311 11380.04 130.31 57147.22 88888.00 2014-11-07 23:32:47.908 311 11380.01 130.31 57147.26 88888.00 2014-11-07 23:32:48.408 311 11379.98 130.33 57147.35 88888.00 2014-11-07 23:32:48.908 311 11379.97 130.33 57147.46 88888.00 2014-11-07 23:32:49.408 311 11379.92 130.30 57147.49 88888.00 2014-11-07 23:32:49.908 311 11379.85 130.30 57147.54 88888.00 2014-11-07 23:32:50.408 311 11379.85 130.30 57147.58 88888.00 2014-11-07 23:32:50.908 311 11379.91 130.30 57147.57 88888.00 2014-11-07 23:32:51.408 311 11379.87 130.33 57147.59 88888.00 2014-11-07 23:32:51.908 311 11379.79 130.34 57147.55 88888.00 2014-11-07 23:32:52.408 311 11379.72 130.30 57147.51 88888.00 2014-11-07 23:32:52.908 311 11379.74 130.34 57147.51 88888.00 2014-11-07 23:32:53.408 311 11379.71 130.40 57147.47 88888.00 2014-11-07 23:32:53.908 311 11379.72 130.41 57147.49 88888.00 2014-11-07 23:32:54.408 311 11379.72 130.43 57147.54 88888.00 2014-11-07 23:32:54.908 311 11379.67 130.43 57147.59 88888.00 2014-11-07 23:32:55.408 311 11379.72 130.38 57147.62 88888.00 2014-11-07 23:32:55.908 311 11379.71 130.37 57147.67 88888.00 2014-11-07 23:32:56.408 311 11379.66 130.29 57147.67 88888.00 2014-11-07 23:32:56.908 311 11379.60 130.38 57147.65 88888.00 2014-11-07 23:32:57.408 311 11379.64 130.44 57147.66 88888.00 2014-11-07 23:32:57.908 311 11379.63 130.43 57147.73 88888.00 2014-11-07 23:32:58.408 311 11379.60 130.42 57147.77 88888.00 2014-11-07 23:32:58.908 311 11379.58 130.42 57147.79 88888.00 2014-11-07 23:32:59.408 311 11379.56 130.42 57147.79 88888.00 2014-11-07 23:32:59.908 311 11379.52 130.40 57147.74 88888.00 2014-11-07 23:33:00.408 311 11379.46 130.43 57147.75 88888.00 2014-11-07 23:33:00.908 311 11379.45 130.49 57147.78 88888.00 2014-11-07 23:33:01.408 311 11379.46 130.47 57147.93 88888.00 2014-11-07 23:33:01.908 311 11379.42 130.43 57147.98 88888.00 2014-11-07 23:33:02.408 311 11379.38 130.41 57147.94 88888.00 2014-11-07 23:33:02.908 311 11379.36 130.40 57147.99 88888.00 2014-11-07 23:33:03.408 311 11379.34 130.38 57148.02 88888.00 2014-11-07 23:33:03.908 311 11379.31 130.38 57148.04 88888.00 2014-11-07 23:33:04.408 311 11379.29 130.38 57148.06 88888.00 2014-11-07 23:33:04.908 311 11379.28 130.37 57148.09 88888.00 2014-11-07 23:33:05.408 311 11379.30 130.37 57148.11 88888.00 2014-11-07 23:33:05.908 311 11379.20 130.38 57148.16 88888.00 2014-11-07 23:33:06.408 311 11379.14 130.38 57148.19 88888.00 2014-11-07 23:33:06.908 311 11379.18 130.41 57148.26 88888.00 2014-11-07 23:33:07.408 311 11379.17 130.41 57148.25 88888.00 2014-11-07 23:33:07.908 311 11379.09 130.43 57148.26 88888.00 2014-11-07 23:33:08.408 311 11379.08 130.41 57148.26 88888.00 2014-11-07 23:33:08.908 311 11379.04 130.42 57148.32 88888.00 2014-11-07 23:33:09.408 311 11379.04 130.49 57148.39 88888.00 2014-11-07 23:33:09.908 311 11379.01 130.52 57148.37 88888.00 2014-11-07 23:33:10.408 311 11379.00 130.50 57148.34 88888.00 2014-11-07 23:33:10.908 311 11378.99 130.48 57148.31 88888.00 2014-11-07 23:33:11.408 311 11378.97 130.45 57148.34 88888.00 2014-11-07 23:33:11.908 311 11378.93 130.44 57148.35 88888.00 2014-11-07 23:33:12.408 311 11378.95 130.47 57148.29 88888.00 2014-11-07 23:33:12.908 311 11378.95 130.49 57148.23 88888.00 2014-11-07 23:33:13.408 311 11378.94 130.48 57148.16 88888.00 2014-11-07 23:33:13.908 311 11378.95 130.45 57148.16 88888.00 2014-11-07 23:33:14.408 311 11378.95 130.49 57148.17 88888.00 2014-11-07 23:33:14.908 311 11378.90 130.43 57148.13 88888.00 2014-11-07 23:33:15.408 311 11378.93 130.48 57148.12 88888.00 2014-11-07 23:33:15.908 311 11378.95 130.48 57148.06 88888.00 2014-11-07 23:33:16.408 311 11378.93 130.48 57148.05 88888.00 2014-11-07 23:33:16.908 311 11378.84 130.44 57148.05 88888.00 2014-11-07 23:33:17.408 311 11378.87 130.43 57148.04 88888.00 2014-11-07 23:33:17.908 311 11378.92 130.44 57148.05 88888.00 2014-11-07 23:33:18.408 311 11378.93 130.41 57148.05 88888.00 2014-11-07 23:33:18.908 311 11378.89 130.40 57148.07 88888.00 2014-11-07 23:33:19.408 311 11378.82 130.38 57148.09 88888.00 2014-11-07 23:33:19.908 311 11378.82 130.37 57148.05 88888.00 2014-11-07 23:33:20.408 311 11378.87 130.38 57148.02 88888.00 2014-11-07 23:33:20.908 311 11378.89 130.38 57147.97 88888.00 2014-11-07 23:33:21.408 311 11378.86 130.35 57147.97 88888.00 2014-11-07 23:33:21.908 311 11378.81 130.30 57148.04 88888.00 2014-11-07 23:33:22.408 311 11378.80 130.31 57147.98 88888.00 2014-11-07 23:33:22.908 311 11378.80 130.30 57147.93 88888.00 2014-11-07 23:33:23.408 311 11378.88 130.28 57147.97 88888.00 2014-11-07 23:33:23.908 311 11378.81 130.31 57147.94 88888.00 2014-11-07 23:33:24.408 311 11378.74 130.28 57147.90 88888.00 2014-11-07 23:33:24.908 311 11378.73 130.27 57147.93 88888.00 2014-11-07 23:33:25.408 311 11378.72 130.27 57147.94 88888.00 2014-11-07 23:33:25.908 311 11378.72 130.24 57147.91 88888.00 2014-11-07 23:33:26.408 311 11378.70 130.26 57147.92 88888.00 2014-11-07 23:33:26.908 311 11378.66 130.26 57147.91 88888.00 2014-11-07 23:33:27.408 311 11378.65 130.26 57147.85 88888.00 2014-11-07 23:33:27.908 311 11378.60 130.28 57147.89 88888.00 2014-11-07 23:33:28.408 311 11378.61 130.29 57147.92 88888.00 2014-11-07 23:33:28.908 311 11378.55 130.29 57147.97 88888.00 2014-11-07 23:33:29.408 311 11378.51 130.28 57147.98 88888.00 2014-11-07 23:33:29.908 311 11378.49 130.31 57148.00 88888.00 2014-11-07 23:33:30.408 311 11378.51 130.33 57148.03 88888.00 2014-11-07 23:33:30.908 311 11378.49 130.29 57148.04 88888.00 2014-11-07 23:33:31.408 311 11378.52 130.29 57148.03 88888.00 2014-11-07 23:33:31.908 311 11378.52 130.31 57148.00 88888.00 2014-11-07 23:33:32.408 311 11378.51 130.29 57147.98 88888.00 2014-11-07 23:33:32.908 311 11378.48 130.29 57147.91 88888.00 2014-11-07 23:33:33.408 311 11378.48 130.29 57147.97 88888.00 2014-11-07 23:33:33.908 311 11378.48 130.34 57147.98 88888.00 2014-11-07 23:33:34.408 311 11378.49 130.36 57147.94 88888.00 2014-11-07 23:33:34.908 311 11378.52 130.37 57147.93 88888.00 2014-11-07 23:33:35.408 311 11378.44 130.41 57148.00 88888.00 2014-11-07 23:33:35.908 311 11378.41 130.44 57148.03 88888.00 2014-11-07 23:33:36.408 311 11378.44 130.47 57148.06 88888.00 2014-11-07 23:33:36.908 311 11378.46 130.47 57148.03 88888.00 2014-11-07 23:33:37.408 311 11378.45 130.48 57147.99 88888.00 2014-11-07 23:33:37.908 311 11378.48 130.51 57148.05 88888.00 2014-11-07 23:33:38.408 311 11378.46 130.51 57148.13 88888.00 2014-11-07 23:33:38.908 311 11378.41 130.49 57148.15 88888.00 2014-11-07 23:33:39.408 311 11378.44 130.56 57148.13 88888.00 2014-11-07 23:33:39.908 311 11378.47 130.58 57148.19 88888.00 2014-11-07 23:33:40.408 311 11378.48 130.62 57148.25 88888.00 2014-11-07 23:33:40.908 311 11378.45 130.65 57148.30 88888.00 2014-11-07 23:33:41.408 311 11378.51 130.70 57148.31 88888.00 2014-11-07 23:33:41.908 311 11378.54 130.68 57148.38 88888.00 2014-11-07 23:33:42.408 311 11378.56 130.68 57148.42 88888.00 2014-11-07 23:33:42.908 311 11378.62 130.72 57148.42 88888.00 2014-11-07 23:33:43.408 311 11378.65 130.76 57148.41 88888.00 2014-11-07 23:33:43.908 311 11378.66 130.77 57148.30 88888.00 2014-11-07 23:33:44.408 311 11378.73 130.81 57148.31 88888.00 2014-11-07 23:33:44.908 311 11378.72 130.85 57148.32 88888.00 2014-11-07 23:33:45.408 311 11378.68 130.89 57148.30 88888.00 2014-11-07 23:33:45.908 311 11378.68 130.95 57148.34 88888.00 2014-11-07 23:33:46.408 311 11378.73 130.95 57148.41 88888.00 2014-11-07 23:33:46.908 311 11378.75 130.97 57148.43 88888.00 2014-11-07 23:33:47.408 311 11378.81 131.01 57148.42 88888.00 2014-11-07 23:33:47.908 311 11378.84 131.03 57148.45 88888.00 2014-11-07 23:33:48.408 311 11378.84 131.05 57148.47 88888.00 2014-11-07 23:33:48.908 311 11378.83 131.08 57148.47 88888.00 2014-11-07 23:33:49.408 311 11378.89 131.09 57148.41 88888.00 2014-11-07 23:33:49.908 311 11378.93 131.15 57148.35 88888.00 2014-11-07 23:33:50.408 311 11378.99 131.20 57148.38 88888.00 2014-11-07 23:33:50.908 311 11378.99 131.24 57148.41 88888.00 2014-11-07 23:33:51.408 311 11379.01 131.29 57148.41 88888.00 2014-11-07 23:33:51.908 311 11379.06 131.29 57148.38 88888.00 2014-11-07 23:33:52.408 311 11379.07 131.29 57148.37 88888.00 2014-11-07 23:33:52.908 311 11379.04 131.30 57148.36 88888.00 2014-11-07 23:33:53.408 311 11379.07 131.31 57148.35 88888.00 2014-11-07 23:33:53.908 311 11379.08 131.35 57148.41 88888.00 2014-11-07 23:33:54.408 311 11379.14 131.32 57148.44 88888.00 2014-11-07 23:33:54.908 311 11379.11 131.33 57148.43 88888.00 2014-11-07 23:33:55.408 311 11379.09 131.36 57148.47 88888.00 2014-11-07 23:33:55.908 311 11379.16 131.39 57148.51 88888.00 2014-11-07 23:33:56.408 311 11379.15 131.42 57148.51 88888.00 2014-11-07 23:33:56.908 311 11379.16 131.45 57148.52 88888.00 2014-11-07 23:33:57.408 311 11379.16 131.49 57148.49 88888.00 2014-11-07 23:33:57.908 311 11379.17 131.45 57148.49 88888.00 2014-11-07 23:33:58.408 311 11379.22 131.52 57148.48 88888.00 2014-11-07 23:33:58.908 311 11379.17 131.56 57148.52 88888.00 2014-11-07 23:33:59.408 311 11379.15 131.53 57148.58 88888.00 2014-11-07 23:33:59.908 311 11379.17 131.53 57148.66 88888.00 2014-11-07 23:34:00.408 311 11379.18 131.54 57148.69 88888.00 2014-11-07 23:34:00.908 311 11379.23 131.58 57148.70 88888.00 2014-11-07 23:34:01.408 311 11379.22 131.60 57148.71 88888.00 2014-11-07 23:34:01.908 311 11379.21 131.59 57148.69 88888.00 2014-11-07 23:34:02.408 311 11379.22 131.64 57148.66 88888.00 2014-11-07 23:34:02.908 311 11379.20 131.67 57148.69 88888.00 2014-11-07 23:34:03.408 311 11379.21 131.70 57148.71 88888.00 2014-11-07 23:34:03.908 311 11379.14 131.71 57148.75 88888.00 2014-11-07 23:34:04.408 311 11379.17 131.70 57148.81 88888.00 2014-11-07 23:34:04.908 311 11379.18 131.67 57148.77 88888.00 2014-11-07 23:34:05.408 311 11379.16 131.70 57148.82 88888.00 2014-11-07 23:34:05.908 311 11379.16 131.72 57148.87 88888.00 2014-11-07 23:34:06.408 311 11379.17 131.73 57148.87 88888.00 2014-11-07 23:34:06.908 311 11379.17 131.73 57148.88 88888.00 2014-11-07 23:34:07.408 311 11379.14 131.76 57148.86 88888.00 2014-11-07 23:34:07.908 311 11379.14 131.78 57148.93 88888.00 2014-11-07 23:34:08.408 311 11379.15 131.74 57148.95 88888.00 2014-11-07 23:34:08.908 311 11379.13 131.77 57148.87 88888.00 2014-11-07 23:34:09.408 311 11379.10 131.77 57148.84 88888.00 2014-11-07 23:34:09.908 311 11379.13 131.78 57148.90 88888.00 2014-11-07 23:34:10.408 311 11379.09 131.79 57148.95 88888.00 2014-11-07 23:34:10.908 311 11379.06 131.84 57148.95 88888.00 2014-11-07 23:34:11.408 311 11379.06 131.87 57148.94 88888.00 2014-11-07 23:34:11.908 311 11378.97 131.93 57148.99 88888.00 2014-11-07 23:34:12.408 311 11379.02 131.93 57149.00 88888.00 2014-11-07 23:34:12.908 311 11379.03 131.98 57148.99 88888.00 2014-11-07 23:34:13.408 311 11379.01 132.01 57149.02 88888.00 2014-11-07 23:34:13.908 311 11379.01 132.00 57149.00 88888.00 2014-11-07 23:34:14.408 311 11379.00 131.99 57148.97 88888.00 2014-11-07 23:34:14.908 311 11378.99 131.99 57148.93 88888.00 2014-11-07 23:34:15.408 311 11378.99 131.96 57148.93 88888.00 2014-11-07 23:34:15.908 311 11378.99 132.01 57148.87 88888.00 2014-11-07 23:34:16.408 311 11378.96 131.99 57148.81 88888.00 2014-11-07 23:34:16.908 311 11378.96 132.01 57148.80 88888.00 2014-11-07 23:34:17.408 311 11378.93 131.98 57148.77 88888.00 2014-11-07 23:34:17.908 311 11378.90 131.97 57148.77 88888.00 2014-11-07 23:34:18.408 311 11378.96 132.00 57148.80 88888.00 2014-11-07 23:34:18.908 311 11378.96 132.01 57148.77 88888.00 2014-11-07 23:34:19.408 311 11378.97 132.04 57148.75 88888.00 2014-11-07 23:34:19.908 311 11378.97 132.06 57148.68 88888.00 2014-11-07 23:34:20.408 311 11378.95 132.08 57148.63 88888.00 2014-11-07 23:34:20.908 311 11378.95 132.10 57148.57 88888.00 2014-11-07 23:34:21.408 311 11379.00 132.08 57148.60 88888.00 2014-11-07 23:34:21.908 311 11379.00 132.08 57148.48 88888.00 2014-11-07 23:34:22.408 311 11379.01 132.03 57148.39 88888.00 2014-11-07 23:34:22.908 311 11379.02 132.05 57148.35 88888.00 2014-11-07 23:34:23.408 311 11379.09 132.06 57148.29 88888.00 2014-11-07 23:34:23.908 311 11379.10 132.07 57148.22 88888.00 2014-11-07 23:34:24.408 311 11379.11 132.03 57148.15 88888.00 2014-11-07 23:34:24.908 311 11379.15 132.06 57148.11 88888.00 2014-11-07 23:34:25.408 311 11379.10 132.05 57148.06 88888.00 2014-11-07 23:34:25.908 311 11379.09 132.04 57148.00 88888.00 2014-11-07 23:34:26.408 311 11379.08 132.07 57148.03 88888.00 2014-11-07 23:34:26.908 311 11379.16 132.08 57147.92 88888.00 2014-11-07 23:34:27.408 311 11379.16 132.06 57147.83 88888.00 2014-11-07 23:34:27.908 311 11379.15 132.07 57147.79 88888.00 2014-11-07 23:34:28.408 311 11379.16 132.13 57147.79 88888.00 2014-11-07 23:34:28.908 311 11379.16 132.15 57147.79 88888.00 2014-11-07 23:34:29.408 311 11379.16 132.12 57147.72 88888.00 2014-11-07 23:34:29.908 311 11379.20 132.08 57147.65 88888.00 2014-11-07 23:34:30.408 311 11379.20 132.07 57147.60 88888.00 2014-11-07 23:34:30.908 311 11379.23 132.14 57147.60 88888.00 2014-11-07 23:34:31.408 311 11379.23 132.14 57147.54 88888.00 2014-11-07 23:34:31.908 311 11379.23 132.17 57147.40 88888.00 2014-11-07 23:34:32.408 311 11379.28 132.15 57147.35 88888.00 2014-11-07 23:34:32.908 311 11379.32 132.14 57147.27 88888.00 2014-11-07 23:34:33.408 311 11379.28 132.17 57147.23 88888.00 2014-11-07 23:34:33.908 311 11379.29 132.14 57147.16 88888.00 2014-11-07 23:34:34.408 311 11379.30 132.10 57147.04 88888.00 2014-11-07 23:34:34.908 311 11379.31 132.13 57146.98 88888.00 2014-11-07 23:34:35.408 311 11379.30 132.15 57146.98 88888.00 2014-11-07 23:34:35.908 311 11379.29 132.12 57146.91 88888.00 2014-11-07 23:34:36.408 311 11379.32 132.11 57146.87 88888.00 2014-11-07 23:34:36.908 311 11379.30 132.12 57146.81 88888.00 2014-11-07 23:34:37.408 311 11379.35 132.12 57146.80 88888.00 2014-11-07 23:34:37.908 311 11379.39 132.14 57146.77 88888.00 2014-11-07 23:34:38.408 311 11379.39 132.17 57146.69 88888.00 2014-11-07 23:34:38.908 311 11379.37 132.15 57146.63 88888.00 2014-11-07 23:34:39.408 311 11379.35 132.18 57146.61 88888.00 2014-11-07 23:34:39.908 311 11379.37 132.17 57146.57 88888.00 2014-11-07 23:34:40.408 311 11379.38 132.17 57146.49 88888.00 2014-11-07 23:34:40.908 311 11379.39 132.15 57146.40 88888.00 2014-11-07 23:34:41.408 311 11379.39 132.17 57146.32 88888.00 2014-11-07 23:34:41.908 311 11379.44 132.20 57146.30 88888.00 2014-11-07 23:34:42.408 311 11379.45 132.19 57146.19 88888.00 2014-11-07 23:34:42.908 311 11379.52 132.20 57146.14 88888.00 2014-11-07 23:34:43.408 311 11379.56 132.21 57146.13 88888.00 2014-11-07 23:34:43.908 311 11379.58 132.24 57146.06 88888.00 2014-11-07 23:34:44.408 311 11379.57 132.20 57146.00 88888.00 2014-11-07 23:34:44.908 311 11379.57 132.17 57145.92 88888.00 2014-11-07 23:34:45.408 311 11379.58 132.15 57145.86 88888.00 2014-11-07 23:34:45.908 311 11379.64 132.18 57145.85 88888.00 2014-11-07 23:34:46.408 311 11379.65 132.18 57145.80 88888.00 2014-11-07 23:34:46.908 311 11379.66 132.19 57145.78 88888.00 2014-11-07 23:34:47.408 311 11379.69 132.22 57145.68 88888.00 2014-11-07 23:34:47.908 311 11379.65 132.22 57145.58 88888.00 2014-11-07 23:34:48.408 311 11379.64 132.20 57145.53 88888.00 2014-11-07 23:34:48.908 311 11379.65 132.19 57145.53 88888.00 2014-11-07 23:34:49.408 311 11379.70 132.22 57145.48 88888.00 2014-11-07 23:34:49.908 311 11379.72 132.19 57145.42 88888.00 2014-11-07 23:34:50.408 311 11379.71 132.21 57145.37 88888.00 2014-11-07 23:34:50.908 311 11379.72 132.20 57145.28 88888.00 2014-11-07 23:34:51.408 311 11379.74 132.22 57145.23 88888.00 2014-11-07 23:34:51.908 311 11379.79 132.20 57145.18 88888.00 2014-11-07 23:34:52.408 311 11379.80 132.17 57145.10 88888.00 2014-11-07 23:34:52.908 311 11379.80 132.21 57145.05 88888.00 2014-11-07 23:34:53.408 311 11379.83 132.20 57144.92 88888.00 2014-11-07 23:34:53.908 311 11379.80 132.11 57144.81 88888.00 2014-11-07 23:34:54.408 311 11379.79 132.11 57144.78 88888.00 2014-11-07 23:34:54.908 311 11379.85 132.08 57144.73 88888.00 2014-11-07 23:34:55.408 311 11379.86 132.11 57144.71 88888.00 2014-11-07 23:34:55.908 311 11379.88 132.10 57144.66 88888.00 2014-11-07 23:34:56.408 311 11379.92 132.10 57144.58 88888.00 2014-11-07 23:34:56.908 311 11379.95 132.11 57144.51 88888.00 2014-11-07 23:34:57.408 311 11379.97 132.12 57144.47 88888.00 2014-11-07 23:34:57.908 311 11379.94 132.08 57144.40 88888.00 2014-11-07 23:34:58.408 311 11379.99 132.07 57144.28 88888.00 2014-11-07 23:34:58.908 311 11380.00 132.06 57144.19 88888.00 2014-11-07 23:34:59.408 311 11380.06 132.07 57144.13 88888.00 2014-11-07 23:34:59.908 311 11380.06 132.07 57144.06 88888.00 2014-11-07 23:35:00.408 311 11380.08 132.03 57144.01 88888.00 2014-11-07 23:35:00.908 311 11380.07 132.01 57143.89 88888.00 2014-11-07 23:35:01.408 311 11380.08 132.04 57143.86 88888.00 2014-11-07 23:35:01.908 311 11380.15 132.05 57143.80 88888.00 2014-11-07 23:35:02.408 311 11380.20 132.04 57143.74 88888.00 2014-11-07 23:35:02.908 311 11380.20 132.01 57143.67 88888.00 2014-11-07 23:35:03.408 311 11380.23 131.99 57143.60 88888.00 2014-11-07 23:35:03.908 311 11380.25 131.94 57143.56 88888.00 2014-11-07 23:35:04.408 311 11380.26 131.94 57143.48 88888.00 2014-11-07 23:35:04.908 311 11380.29 131.97 57143.40 88888.00 2014-11-07 23:35:05.408 311 11380.28 131.97 57143.30 88888.00 2014-11-07 23:35:05.908 311 11380.33 131.99 57143.29 88888.00 2014-11-07 23:35:06.408 311 11380.36 131.99 57143.22 88888.00 2014-11-07 23:35:06.908 311 11380.42 131.98 57143.16 88888.00 2014-11-07 23:35:07.408 311 11380.39 131.96 57143.08 88888.00 2014-11-07 23:35:07.908 311 11380.36 131.98 57143.02 88888.00 2014-11-07 23:35:08.408 311 11380.35 131.98 57142.96 88888.00 2014-11-07 23:35:08.908 311 11380.45 131.96 57142.85 88888.00 2014-11-07 23:35:09.408 311 11380.47 131.93 57142.83 88888.00 2014-11-07 23:35:09.908 311 11380.48 131.90 57142.76 88888.00 2014-11-07 23:35:10.408 311 11380.54 131.98 57142.70 88888.00 2014-11-07 23:35:10.908 311 11380.52 131.98 57142.67 88888.00 2014-11-07 23:35:11.408 311 11380.53 131.97 57142.65 88888.00 2014-11-07 23:35:11.908 311 11380.49 131.91 57142.61 88888.00 2014-11-07 23:35:12.408 311 11380.54 131.92 57142.61 88888.00 2014-11-07 23:35:12.908 311 11380.59 131.96 57142.52 88888.00 2014-11-07 23:35:13.408 311 11380.57 131.94 57142.45 88888.00 2014-11-07 23:35:13.908 311 11380.62 131.94 57142.46 88888.00 2014-11-07 23:35:14.408 311 11380.66 131.94 57142.39 88888.00 2014-11-07 23:35:14.908 311 11380.70 131.92 57142.27 88888.00 2014-11-07 23:35:15.408 311 11380.68 131.92 57142.18 88888.00 2014-11-07 23:35:15.908 311 11380.69 131.93 57142.10 88888.00 2014-11-07 23:35:16.408 311 11380.69 131.90 57142.14 88888.00 2014-11-07 23:35:16.908 311 11380.68 131.85 57142.07 88888.00 2014-11-07 23:35:17.408 311 11380.73 131.90 57141.95 88888.00 2014-11-07 23:35:17.908 311 11380.77 131.85 57141.88 88888.00 2014-11-07 23:35:18.408 311 11380.81 131.83 57141.80 88888.00 2014-11-07 23:35:18.908 311 11380.77 131.87 57141.78 88888.00 2014-11-07 23:35:19.408 311 11380.78 131.85 57141.75 88888.00 2014-11-07 23:35:19.908 311 11380.78 131.81 57141.74 88888.00 2014-11-07 23:35:20.408 311 11380.82 131.81 57141.65 88888.00 2014-11-07 23:35:20.908 311 11380.85 131.78 57141.57 88888.00 2014-11-07 23:35:21.408 311 11380.87 131.79 57141.41 88888.00 2014-11-07 23:35:21.908 311 11380.88 131.79 57141.26 88888.00 2014-11-07 23:35:22.408 311 11380.92 131.77 57141.15 88888.00 2014-11-07 23:35:22.908 311 11380.98 131.78 57141.17 88888.00 2014-11-07 23:35:23.408 311 11380.95 131.76 57141.20 88888.00 2014-11-07 23:35:23.908 311 11380.95 131.74 57141.17 88888.00 2014-11-07 23:35:24.408 311 11380.92 131.72 57141.11 88888.00 2014-11-07 23:35:24.908 311 11380.94 131.67 57141.03 88888.00 2014-11-07 23:35:25.408 311 11380.96 131.67 57140.98 88888.00 2014-11-07 23:35:25.908 311 11380.96 131.67 57140.92 88888.00 2014-11-07 23:35:26.408 311 11380.98 131.65 57140.78 88888.00 2014-11-07 23:35:26.908 311 11380.97 131.63 57140.77 88888.00 2014-11-07 23:35:27.408 311 11380.99 131.59 57140.69 88888.00 2014-11-07 23:35:27.908 311 11381.03 131.63 57140.66 88888.00 2014-11-07 23:35:28.408 311 11381.04 131.59 57140.64 88888.00 2014-11-07 23:35:28.908 311 11381.11 131.58 57140.61 88888.00 2014-11-07 23:35:29.408 311 11381.11 131.57 57140.53 88888.00 2014-11-07 23:35:29.908 311 11381.12 131.58 57140.49 88888.00 2014-11-07 23:35:30.408 311 11381.15 131.56 57140.42 88888.00 2014-11-07 23:35:30.908 311 11381.15 131.53 57140.42 88888.00 2014-11-07 23:35:31.408 311 11381.15 131.51 57140.35 88888.00 2014-11-07 23:35:31.908 311 11381.15 131.50 57140.23 88888.00 2014-11-07 23:35:32.408 311 11381.13 131.44 57140.09 88888.00 2014-11-07 23:35:32.908 311 11381.15 131.44 57140.01 88888.00 2014-11-07 23:35:33.408 311 11381.15 131.40 57140.04 88888.00 2014-11-07 23:35:33.908 311 11381.16 131.35 57140.04 88888.00 2014-11-07 23:35:34.409 311 11381.15 131.31 57140.00 88888.00 2014-11-07 23:35:34.909 311 11381.19 131.33 57139.97 88888.00 2014-11-07 23:35:35.409 311 11381.22 131.32 57139.91 88888.00 2014-11-07 23:35:35.909 311 11381.20 131.32 57139.85 88888.00 2014-11-07 23:35:36.409 311 11381.19 131.32 57139.76 88888.00 2014-11-07 23:35:36.909 311 11381.20 131.26 57139.70 88888.00 2014-11-07 23:35:37.409 311 11381.22 131.23 57139.65 88888.00 2014-11-07 23:35:37.909 311 11381.23 131.19 57139.61 88888.00 2014-11-07 23:35:38.409 311 11381.23 131.20 57139.56 88888.00 2014-11-07 23:35:38.909 311 11381.22 131.25 57139.43 88888.00 2014-11-07 23:35:39.409 311 11381.24 131.16 57139.33 88888.00 2014-11-07 23:35:39.909 311 11381.25 131.15 57139.32 88888.00 2014-11-07 23:35:40.409 311 11381.24 131.15 57139.27 88888.00 2014-11-07 23:35:40.909 311 11381.25 131.16 57139.18 88888.00 2014-11-07 23:35:41.409 311 11381.23 131.08 57139.10 88888.00 2014-11-07 23:35:41.909 311 11381.27 130.99 57139.06 88888.00 2014-11-07 23:35:42.409 311 11381.30 130.96 57138.98 88888.00 2014-11-07 23:35:42.909 311 11381.29 130.95 57138.82 88888.00 2014-11-07 23:35:43.409 311 11381.31 130.94 57138.68 88888.00 2014-11-07 23:35:43.909 311 11381.33 130.90 57138.63 88888.00 2014-11-07 23:35:44.409 311 11381.32 130.92 57138.53 88888.00 2014-11-07 23:35:44.909 311 11381.32 130.92 57138.47 88888.00 2014-11-07 23:35:45.409 311 11381.37 130.86 57138.39 88888.00 2014-11-07 23:35:45.909 311 11381.39 130.81 57138.30 88888.00 2014-11-07 23:35:46.409 311 11381.38 130.76 57138.28 88888.00 2014-11-07 23:35:46.909 311 11381.39 130.72 57138.20 88888.00 2014-11-07 23:35:47.409 311 11381.34 130.67 57138.10 88888.00 2014-11-07 23:35:47.909 311 11381.39 130.70 57137.92 88888.00 2014-11-07 23:35:48.409 311 11381.43 130.72 57137.83 88888.00 2014-11-07 23:35:48.909 311 11381.41 130.69 57137.82 88888.00 2014-11-07 23:35:49.409 311 11381.47 130.61 57137.77 88888.00 2014-11-07 23:35:49.909 311 11381.43 130.56 57137.67 88888.00 2014-11-07 23:35:50.409 311 11381.38 130.57 57137.67 88888.00 2014-11-07 23:35:50.909 311 11381.38 130.56 57137.57 88888.00 2014-11-07 23:35:51.409 311 11381.41 130.52 57137.51 88888.00 2014-11-07 23:35:51.909 311 11381.44 130.47 57137.45 88888.00 2014-11-07 23:35:52.409 311 11381.41 130.43 57137.41 88888.00 2014-11-07 23:35:52.909 311 11381.43 130.43 57137.40 88888.00 2014-11-07 23:35:53.409 311 11381.46 130.40 57137.32 88888.00 2014-11-07 23:35:53.909 311 11381.52 130.36 57137.24 88888.00 2014-11-07 23:35:54.409 311 11381.54 130.36 57137.20 88888.00 2014-11-07 23:35:54.909 311 11381.50 130.28 57137.11 88888.00 2014-11-07 23:35:55.409 311 11381.52 130.29 57137.06 88888.00 2014-11-07 23:35:55.909 311 11381.54 130.30 57137.06 88888.00 2014-11-07 23:35:56.409 311 11381.57 130.27 57137.06 88888.00 2014-11-07 23:35:56.909 311 11381.57 130.26 57137.00 88888.00 2014-11-07 23:35:57.409 311 11381.55 130.24 57136.96 88888.00 2014-11-07 23:35:57.909 311 11381.55 130.21 57136.89 88888.00 2014-11-07 23:35:58.409 311 11381.58 130.23 57136.86 88888.00 2014-11-07 23:35:58.909 311 11381.59 130.24 57136.86 88888.00 2014-11-07 23:35:59.409 311 11381.60 130.21 57136.77 88888.00 2014-11-07 23:35:59.909 311 11381.68 130.20 57136.69 88888.00 2014-11-07 23:36:00.409 311 11381.71 130.13 57136.69 88888.00 2014-11-07 23:36:00.909 311 11381.73 130.08 57136.64 88888.00 2014-11-07 23:36:01.409 311 11381.77 130.03 57136.57 88888.00 2014-11-07 23:36:01.909 311 11381.81 130.06 57136.49 88888.00 2014-11-07 23:36:02.409 311 11381.78 130.00 57136.47 88888.00 2014-11-07 23:36:02.909 311 11381.80 129.90 57136.43 88888.00 2014-11-07 23:36:03.409 311 11381.78 129.88 57136.42 88888.00 2014-11-07 23:36:03.909 311 11381.85 129.89 57136.41 88888.00 2014-11-07 23:36:04.409 311 11381.86 129.86 57136.34 88888.00 2014-11-07 23:36:04.909 311 11381.89 129.83 57136.31 88888.00 2014-11-07 23:36:05.409 311 11381.93 129.85 57136.31 88888.00 2014-11-07 23:36:05.909 311 11381.93 129.87 57136.34 88888.00 2014-11-07 23:36:06.409 311 11381.94 129.86 57136.30 88888.00 2014-11-07 23:36:06.909 311 11381.98 129.87 57136.36 88888.00 2014-11-07 23:36:07.409 311 11381.94 129.86 57136.29 88888.00 2014-11-07 23:36:07.909 311 11381.93 129.82 57136.25 88888.00 2014-11-07 23:36:08.409 311 11381.95 129.83 57136.25 88888.00 2014-11-07 23:36:08.909 311 11382.02 129.81 57136.23 88888.00 2014-11-07 23:36:09.409 311 11382.06 129.80 57136.19 88888.00 2014-11-07 23:36:09.909 311 11382.08 129.79 57136.18 88888.00 2014-11-07 23:36:10.409 311 11382.10 129.76 57136.17 88888.00 2014-11-07 23:36:10.909 311 11382.08 129.73 57136.03 88888.00 2014-11-07 23:36:11.409 311 11382.10 129.73 57136.00 88888.00 2014-11-07 23:36:11.909 311 11382.14 129.73 57136.00 88888.00 2014-11-07 23:36:12.409 311 11382.10 129.72 57135.97 88888.00 2014-11-07 23:36:12.909 311 11382.13 129.73 57135.97 88888.00 2014-11-07 23:36:13.409 311 11382.21 129.80 57135.98 88888.00 2014-11-07 23:36:13.909 311 11382.29 129.80 57135.99 88888.00 2014-11-07 23:36:14.409 311 11382.29 129.79 57135.98 88888.00 2014-11-07 23:36:14.909 311 11382.36 129.81 57135.93 88888.00 2014-11-07 23:36:15.409 311 11382.35 129.76 57135.90 88888.00 2014-11-07 23:36:15.909 311 11382.38 129.79 57135.86 88888.00 2014-11-07 23:36:16.409 311 11382.44 129.72 57135.86 88888.00 2014-11-07 23:36:16.909 311 11382.44 129.72 57135.78 88888.00 2014-11-07 23:36:17.409 311 11382.50 129.74 57135.83 88888.00 2014-11-07 23:36:17.909 311 11382.54 129.73 57135.91 88888.00 2014-11-07 23:36:18.409 311 11382.56 129.74 57135.85 88888.00 2014-11-07 23:36:18.909 311 11382.61 129.72 57135.80 88888.00 2014-11-07 23:36:19.409 311 11382.62 129.74 57135.84 88888.00 2014-11-07 23:36:19.909 311 11382.63 129.75 57135.85 88888.00 2014-11-07 23:36:20.409 311 11382.69 129.75 57135.87 88888.00 2014-11-07 23:36:20.909 311 11382.72 129.75 57135.87 88888.00 2014-11-07 23:36:21.409 311 11382.78 129.75 57135.85 88888.00 2014-11-07 23:36:21.909 311 11382.77 129.77 57135.86 88888.00 2014-11-07 23:36:22.409 311 11382.80 129.77 57135.86 88888.00 2014-11-07 23:36:22.909 311 11382.85 129.75 57135.83 88888.00 2014-11-07 23:36:23.409 311 11382.87 129.83 57135.83 88888.00 2014-11-07 23:36:23.909 311 11382.87 129.85 57135.91 88888.00 2014-11-07 23:36:24.409 311 11382.92 129.82 57135.91 88888.00 2014-11-07 23:36:24.909 311 11382.96 129.74 57135.90 88888.00 2014-11-07 23:36:25.409 311 11382.97 129.73 57135.89 88888.00 2014-11-07 23:36:25.909 311 11383.05 129.80 57135.85 88888.00 2014-11-07 23:36:26.409 311 11383.07 129.82 57135.84 88888.00 2014-11-07 23:36:26.909 311 11383.10 129.81 57135.86 88888.00 2014-11-07 23:36:27.409 311 11383.12 129.79 57135.84 88888.00 2014-11-07 23:36:27.909 311 11383.11 129.80 57135.91 88888.00 2014-11-07 23:36:28.409 311 11383.16 129.83 57135.98 88888.00 2014-11-07 23:36:28.909 311 11383.17 129.90 57135.96 88888.00 2014-11-07 23:36:29.409 311 11383.20 129.88 57136.00 88888.00 2014-11-07 23:36:29.909 311 11383.26 129.83 57136.05 88888.00 2014-11-07 23:36:30.409 311 11383.24 129.86 57135.93 88888.00 2014-11-07 23:36:30.909 311 11383.25 129.92 57135.87 88888.00 2014-11-07 23:36:31.409 311 11383.27 129.87 57135.79 88888.00 2014-11-07 23:36:31.909 311 11383.27 129.90 57135.84 88888.00 2014-11-07 23:36:32.409 311 11383.34 129.95 57135.84 88888.00 2014-11-07 23:36:32.909 311 11383.41 129.96 57135.87 88888.00 2014-11-07 23:36:33.409 311 11383.42 129.99 57135.91 88888.00 2014-11-07 23:36:33.909 311 11383.47 130.02 57136.00 88888.00 2014-11-07 23:36:34.409 311 11383.51 130.02 57136.03 88888.00 2014-11-07 23:36:34.909 311 11383.55 129.96 57136.02 88888.00 2014-11-07 23:36:35.409 311 11383.58 129.96 57136.06 88888.00 2014-11-07 23:36:35.909 311 11383.56 130.03 57136.11 88888.00 2014-11-07 23:36:36.409 311 11383.54 130.03 57136.17 88888.00 2014-11-07 23:36:36.909 311 11383.61 130.02 57136.15 88888.00 2014-11-07 23:36:37.409 311 11383.62 130.03 57136.08 88888.00 2014-11-07 23:36:37.909 311 11383.66 130.09 57136.18 88888.00 2014-11-07 23:36:38.409 311 11383.69 130.13 57136.23 88888.00 2014-11-07 23:36:38.909 311 11383.72 130.15 57136.28 88888.00 2014-11-07 23:36:39.409 311 11383.79 130.17 57136.36 88888.00 2014-11-07 23:36:39.909 311 11383.83 130.20 57136.44 88888.00 2014-11-07 23:36:40.409 311 11383.88 130.21 57136.40 88888.00 2014-11-07 23:36:40.909 311 11383.93 130.24 57136.44 88888.00 2014-11-07 23:36:41.409 311 11383.94 130.28 57136.49 88888.00 2014-11-07 23:36:41.909 311 11383.96 130.29 57136.55 88888.00 2014-11-07 23:36:42.409 311 11384.01 130.33 57136.49 88888.00 2014-11-07 23:36:42.909 311 11384.05 130.37 57136.47 88888.00 2014-11-07 23:36:43.409 311 11384.10 130.40 57136.49 88888.00 2014-11-07 23:36:43.909 311 11384.12 130.41 57136.55 88888.00 2014-11-07 23:36:44.409 311 11384.21 130.48 57136.56 88888.00 2014-11-07 23:36:44.909 311 11384.25 130.49 57136.55 88888.00 2014-11-07 23:36:45.409 311 11384.24 130.56 57136.49 88888.00 2014-11-07 23:36:45.909 311 11384.25 130.62 57136.49 88888.00 2014-11-07 23:36:46.409 311 11384.28 130.68 57136.57 88888.00 2014-11-07 23:36:46.909 311 11384.38 130.67 57136.62 88888.00 2014-11-07 23:36:47.409 311 11384.43 130.69 57136.68 88888.00 2014-11-07 23:36:47.909 311 11384.43 130.71 57136.67 88888.00 2014-11-07 23:36:48.409 311 11384.46 130.71 57136.64 88888.00 2014-11-07 23:36:48.909 311 11384.55 130.77 57136.71 88888.00 2014-11-07 23:36:49.409 311 11384.58 130.81 57136.69 88888.00 2014-11-07 23:36:49.909 311 11384.67 130.86 57136.70 88888.00 2014-11-07 23:36:50.409 311 11384.71 130.88 57136.75 88888.00 2014-11-07 23:36:50.909 311 11384.67 130.90 57136.76 88888.00 2014-11-07 23:36:51.409 311 11384.65 130.95 57136.70 88888.00 2014-11-07 23:36:51.909 311 11384.67 130.96 57136.73 88888.00 2014-11-07 23:36:52.409 311 11384.73 130.95 57136.82 88888.00 2014-11-07 23:36:52.909 311 11384.74 130.98 57136.82 88888.00 2014-11-07 23:36:53.409 311 11384.80 131.04 57136.92 88888.00 2014-11-07 23:36:53.909 311 11384.86 131.04 57137.09 88888.00 2014-11-07 23:36:54.409 311 11384.90 131.06 57137.16 88888.00 2014-11-07 23:36:54.909 311 11384.90 131.13 57137.30 88888.00 2014-11-07 23:36:55.409 311 11384.93 131.13 57137.26 88888.00 2014-11-07 23:36:55.909 311 11384.97 131.18 57137.30 88888.00 2014-11-07 23:36:56.409 311 11384.99 131.20 57137.32 88888.00 2014-11-07 23:36:56.909 311 11385.02 131.26 57137.30 88888.00 2014-11-07 23:36:57.409 311 11385.01 131.31 57137.25 88888.00 2014-11-07 23:36:57.909 311 11385.04 131.31 57137.30 88888.00 2014-11-07 23:36:58.409 311 11385.05 131.32 57137.35 88888.00 2014-11-07 23:36:58.909 311 11385.11 131.37 57137.37 88888.00 2014-11-07 23:36:59.409 311 11385.20 131.40 57137.40 88888.00 2014-11-07 23:36:59.909 311 11385.25 131.45 57137.43 88888.00 2014-11-07 23:37:00.409 311 11385.28 131.49 57137.43 88888.00 2014-11-07 23:37:00.909 311 11385.29 131.52 57137.47 88888.00 2014-11-07 23:37:01.409 311 11385.33 131.54 57137.50 88888.00 2014-11-07 23:37:01.909 311 11385.35 131.59 57137.50 88888.00 2014-11-07 23:37:02.409 311 11385.39 131.63 57137.52 88888.00 2014-11-07 23:37:02.909 311 11385.40 131.64 57137.50 88888.00 2014-11-07 23:37:03.409 311 11385.46 131.65 57137.50 88888.00 2014-11-07 23:37:03.909 311 11385.51 131.72 57137.51 88888.00 2014-11-07 23:37:04.409 311 11385.55 131.79 57137.48 88888.00 2014-11-07 23:37:04.909 311 11385.65 131.79 57137.45 88888.00 2014-11-07 23:37:05.409 311 11385.72 131.87 57137.52 88888.00 2014-11-07 23:37:05.909 311 11385.71 131.87 57137.54 88888.00 2014-11-07 23:37:06.409 311 11385.76 131.87 57137.57 88888.00 2014-11-07 23:37:06.909 311 11385.85 131.93 57137.59 88888.00 2014-11-07 23:37:07.409 311 11385.88 131.93 57137.59 88888.00 2014-11-07 23:37:07.909 311 11385.94 131.99 57137.60 88888.00 2014-11-07 23:37:08.409 311 11386.01 132.05 57137.63 88888.00 2014-11-07 23:37:08.909 311 11386.05 132.08 57137.66 88888.00 2014-11-07 23:37:09.409 311 11386.13 132.19 57137.67 88888.00 2014-11-07 23:37:09.909 311 11386.18 132.22 57137.69 88888.00 2014-11-07 23:37:10.409 311 11386.24 132.28 57137.64 88888.00 2014-11-07 23:37:10.909 311 11386.26 132.35 57137.67 88888.00 2014-11-07 23:37:11.409 311 11386.29 132.32 57137.65 88888.00 2014-11-07 23:37:11.909 311 11386.36 132.38 57137.60 88888.00 2014-11-07 23:37:12.409 311 11386.43 132.38 57137.63 88888.00 2014-11-07 23:37:12.909 311 11386.52 132.37 57137.62 88888.00 2014-11-07 23:37:13.409 311 11386.50 132.39 57137.65 88888.00 2014-11-07 23:37:13.909 311 11386.54 132.42 57137.56 88888.00 2014-11-07 23:37:14.409 311 11386.59 132.46 57137.58 88888.00 2014-11-07 23:37:14.909 311 11386.65 132.49 57137.60 88888.00 2014-11-07 23:37:15.409 311 11386.67 132.52 57137.59 88888.00 2014-11-07 23:37:15.909 311 11386.73 132.60 57137.56 88888.00 2014-11-07 23:37:16.409 311 11386.80 132.61 57137.52 88888.00 2014-11-07 23:37:16.909 311 11386.89 132.69 57137.52 88888.00 2014-11-07 23:37:17.409 311 11386.96 132.75 57137.44 88888.00 2014-11-07 23:37:17.909 311 11387.01 132.75 57137.39 88888.00 2014-11-07 23:37:18.409 311 11387.07 132.80 57137.37 88888.00 2014-11-07 23:37:18.909 311 11387.11 132.86 57137.37 88888.00 2014-11-07 23:37:19.409 311 11387.16 132.92 57137.35 88888.00 2014-11-07 23:37:19.909 311 11387.27 132.99 57137.31 88888.00 2014-11-07 23:37:20.409 311 11387.27 133.00 57137.27 88888.00 2014-11-07 23:37:20.909 311 11387.30 133.07 57137.28 88888.00 2014-11-07 23:37:21.409 311 11387.41 133.09 57137.26 88888.00 2014-11-07 23:37:21.909 311 11387.45 133.10 57137.19 88888.00 2014-11-07 23:37:22.409 311 11387.47 133.08 57137.18 88888.00 2014-11-07 23:37:22.909 311 11387.50 133.09 57137.18 88888.00 2014-11-07 23:37:23.409 311 11387.57 133.19 57137.12 88888.00 2014-11-07 23:37:23.909 311 11387.65 133.21 57137.06 88888.00 2014-11-07 23:37:24.409 311 11387.66 133.19 57137.06 88888.00 2014-11-07 23:37:24.909 311 11387.75 133.23 57137.02 88888.00 2014-11-07 23:37:25.409 311 11387.76 133.27 57136.99 88888.00 2014-11-07 23:37:25.909 311 11387.83 133.26 57136.95 88888.00 2014-11-07 23:37:26.409 311 11387.87 133.33 57136.90 88888.00 2014-11-07 23:37:26.909 311 11387.91 133.37 57136.87 88888.00 2014-11-07 23:37:27.409 311 11387.96 133.39 57136.85 88888.00 2014-11-07 23:37:27.909 311 11388.03 133.43 57136.85 88888.00 2014-11-07 23:37:28.409 311 11388.08 133.48 57136.81 88888.00 2014-11-07 23:37:28.909 311 11388.14 133.55 57136.73 88888.00 2014-11-07 23:37:29.409 311 11388.18 133.56 57136.63 88888.00 2014-11-07 23:37:29.909 311 11388.15 133.57 57136.55 88888.00 2014-11-07 23:37:30.409 311 11388.25 133.54 57136.53 88888.00 2014-11-07 23:37:30.909 311 11388.33 133.56 57136.47 88888.00 2014-11-07 23:37:31.409 311 11388.39 133.68 57136.45 88888.00 2014-11-07 23:37:31.909 311 11388.46 133.71 57136.43 88888.00 2014-11-07 23:37:32.409 311 11388.48 133.69 57136.37 88888.00 2014-11-07 23:37:32.909 311 11388.52 133.69 57136.32 88888.00 2014-11-07 23:37:33.409 311 11388.56 133.73 57136.23 88888.00 2014-11-07 23:37:33.909 311 11388.59 133.75 57136.13 88888.00 2014-11-07 23:37:34.409 311 11388.67 133.76 57136.06 88888.00 2014-11-07 23:37:34.909 311 11388.68 133.78 57135.99 88888.00 2014-11-07 23:37:35.409 311 11388.70 133.82 57135.96 88888.00 2014-11-07 23:37:35.909 311 11388.75 133.89 57135.93 88888.00 2014-11-07 23:37:36.409 311 11388.79 133.94 57135.91 88888.00 2014-11-07 23:37:36.909 311 11388.87 133.95 57135.90 88888.00 2014-11-07 23:37:37.409 311 11388.91 133.98 57135.87 88888.00 2014-11-07 23:37:37.909 311 11388.95 133.96 57135.85 88888.00 2014-11-07 23:37:38.409 311 11388.94 134.05 57135.81 88888.00 2014-11-07 23:37:38.909 311 11389.04 134.07 57135.74 88888.00 2014-11-07 23:37:39.409 311 11389.10 134.08 57135.70 88888.00 2014-11-07 23:37:39.909 311 11389.11 134.11 57135.59 88888.00 2014-11-07 23:37:40.409 311 11389.14 134.15 57135.54 88888.00 2014-11-07 23:37:40.909 311 11389.21 134.21 57135.49 88888.00 2014-11-07 23:37:41.409 311 11389.19 134.18 57135.44 88888.00 2014-11-07 23:37:41.909 311 11389.28 134.19 57135.40 88888.00 2014-11-07 23:37:42.409 311 11389.32 134.22 57135.31 88888.00 2014-11-07 23:37:42.909 311 11389.35 134.25 57135.27 88888.00 2014-11-07 23:37:43.409 311 11389.40 134.28 57135.22 88888.00 2014-11-07 23:37:43.909 311 11389.45 134.32 57135.21 88888.00 2014-11-07 23:37:44.409 311 11389.50 134.35 57135.14 88888.00 2014-11-07 23:37:44.909 311 11389.51 134.35 57135.08 88888.00 2014-11-07 23:37:45.409 311 11389.57 134.39 57135.09 88888.00 2014-11-07 23:37:45.909 311 11389.61 134.41 57135.07 88888.00 2014-11-07 23:37:46.409 311 11389.64 134.44 57135.06 88888.00 2014-11-07 23:37:46.909 311 11389.71 134.46 57135.03 88888.00 2014-11-07 23:37:47.409 311 11389.77 134.44 57134.90 88888.00 2014-11-07 23:37:47.909 311 11389.77 134.42 57134.81 88888.00 2014-11-07 23:37:48.409 311 11389.81 134.46 57134.75 88888.00 2014-11-07 23:37:48.909 311 11389.91 134.53 57134.75 88888.00 2014-11-07 23:37:49.409 311 11389.95 134.53 57134.70 88888.00 2014-11-07 23:37:49.909 311 11390.00 134.53 57134.68 88888.00 2014-11-07 23:37:50.409 311 11390.02 134.51 57134.64 88888.00 2014-11-07 23:37:50.909 311 11390.07 134.52 57134.62 88888.00 2014-11-07 23:37:51.409 311 11390.09 134.57 57134.56 88888.00 2014-11-07 23:37:51.909 311 11390.14 134.64 57134.50 88888.00 2014-11-07 23:37:52.409 311 11390.26 134.65 57134.39 88888.00 2014-11-07 23:37:52.909 311 11390.32 134.66 57134.30 88888.00 2014-11-07 23:37:53.409 311 11390.32 134.76 57134.27 88888.00 2014-11-07 23:37:53.909 311 11390.36 134.78 57134.25 88888.00 2014-11-07 23:37:54.409 311 11390.49 134.75 57134.22 88888.00 2014-11-07 23:37:54.909 311 11390.47 134.75 57134.14 88888.00 2014-11-07 23:37:55.409 311 11390.47 134.76 57134.13 88888.00 2014-11-07 23:37:55.909 311 11390.49 134.83 57134.09 88888.00 2014-11-07 23:37:56.409 311 11390.51 134.84 57134.01 88888.00 2014-11-07 23:37:56.909 311 11390.58 134.83 57133.92 88888.00 2014-11-07 23:37:57.409 311 11390.63 134.87 57133.92 88888.00 2014-11-07 23:37:57.909 311 11390.69 134.91 57133.90 88888.00 2014-11-07 23:37:58.409 311 11390.69 134.96 57133.86 88888.00 2014-11-07 23:37:58.909 311 11390.69 134.99 57133.78 88888.00 2014-11-07 23:37:59.409 311 11390.69 134.94 57133.66 88888.00 2014-11-07 23:37:59.909 311 11390.71 134.97 57133.62 88888.00 2014-11-07 23:38:00.409 311 11390.77 135.04 57133.55 88888.00 2014-11-07 23:38:00.909 311 11390.84 135.07 57133.53 88888.00 2014-11-07 23:38:01.409 311 11390.81 135.07 57133.47 88888.00 2014-11-07 23:38:01.909 311 11390.78 135.07 57133.42 88888.00 2014-11-07 23:38:02.409 311 11390.83 135.09 57133.39 88888.00 2014-11-07 23:38:02.909 311 11390.84 135.12 57133.36 88888.00 2014-11-07 23:38:03.409 311 11390.88 135.16 57133.33 88888.00 2014-11-07 23:38:03.909 311 11390.92 135.17 57133.28 88888.00 2014-11-07 23:38:04.409 311 11390.98 135.20 57133.21 88888.00 2014-11-07 23:38:04.909 311 11390.99 135.23 57133.16 88888.00 2014-11-07 23:38:05.409 311 11391.04 135.25 57133.10 88888.00 2014-11-07 23:38:05.909 311 11391.03 135.26 57133.07 88888.00 2014-11-07 23:38:06.409 311 11391.04 135.28 57132.96 88888.00 2014-11-07 23:38:06.909 311 11391.09 135.30 57132.87 88888.00 2014-11-07 23:38:07.409 311 11391.19 135.35 57132.79 88888.00 2014-11-07 23:38:07.909 311 11391.25 135.33 57132.70 88888.00 2014-11-07 23:38:08.409 311 11391.30 135.35 57132.60 88888.00 2014-11-07 23:38:08.909 311 11391.32 135.34 57132.53 88888.00 2014-11-07 23:38:09.409 311 11391.38 135.34 57132.39 88888.00 2014-11-07 23:38:09.909 311 11391.39 135.35 57132.15 88888.00 2014-11-07 23:38:10.409 311 11391.45 135.40 57132.02 88888.00 2014-11-07 23:38:10.909 311 11391.51 135.41 57132.00 88888.00 2014-11-07 23:38:11.409 311 11391.58 135.41 57132.04 88888.00 2014-11-07 23:38:11.909 311 11391.60 135.45 57132.06 88888.00 2014-11-07 23:38:12.409 311 11391.67 135.48 57131.99 88888.00 2014-11-07 23:38:12.909 311 11391.81 135.50 57131.89 88888.00 2014-11-07 23:38:13.409 311 11391.82 135.46 57131.78 88888.00 2014-11-07 23:38:13.909 311 11391.86 135.45 57131.74 88888.00 2014-11-07 23:38:14.409 311 11391.94 135.51 57131.69 88888.00 2014-11-07 23:38:14.909 311 11392.06 135.46 57131.57 88888.00 2014-11-07 23:38:15.409 311 11392.08 135.46 57131.55 88888.00 2014-11-07 23:38:15.909 311 11392.16 135.45 57131.34 88888.00 2014-11-07 23:38:16.409 311 11392.23 135.43 57131.19 88888.00 2014-11-07 23:38:16.909 311 11392.30 135.47 57131.16 88888.00 2014-11-07 23:38:17.409 311 11392.30 135.51 57131.09 88888.00 2014-11-07 23:38:17.909 311 11392.34 135.47 57131.04 88888.00 2014-11-07 23:38:18.409 311 11392.37 135.46 57130.97 88888.00 2014-11-07 23:38:18.909 311 11392.42 135.45 57130.93 88888.00 2014-11-07 23:38:19.409 311 11392.53 135.43 57130.79 88888.00 2014-11-07 23:38:19.909 311 11392.56 135.45 57130.76 88888.00 2014-11-07 23:38:20.409 311 11392.55 135.47 57130.78 88888.00 2014-11-07 23:38:20.909 311 11392.69 135.44 57130.73 88888.00 2014-11-07 23:38:21.409 311 11392.70 135.41 57130.70 88888.00 2014-11-07 23:38:21.909 311 11392.70 135.39 57130.69 88888.00 2014-11-07 23:38:22.409 311 11392.75 135.35 57130.71 88888.00 2014-11-07 23:38:22.909 311 11392.73 135.38 57130.70 88888.00 2014-11-07 23:38:23.409 311 11392.77 135.35 57130.64 88888.00 2014-11-07 23:38:23.909 311 11392.78 135.35 57130.65 88888.00 2014-11-07 23:38:24.409 311 11392.80 135.34 57130.61 88888.00 2014-11-07 23:38:24.909 311 11392.86 135.28 57130.64 88888.00 2014-11-07 23:38:25.409 311 11392.83 135.34 57130.63 88888.00 2014-11-07 23:38:25.909 311 11392.89 135.25 57130.57 88888.00 2014-11-07 23:38:26.409 311 11392.91 135.30 57130.45 88888.00 2014-11-07 23:38:26.909 311 11392.92 135.31 57130.51 88888.00 2014-11-07 23:38:27.409 311 11392.98 135.28 57130.57 88888.00 2014-11-07 23:38:27.909 311 11392.99 135.30 57130.59 88888.00 2014-11-07 23:38:28.409 311 11393.01 135.24 57130.53 88888.00 2014-11-07 23:38:28.909 311 11393.03 135.24 57130.46 88888.00 2014-11-07 23:38:29.409 311 11393.08 135.26 57130.40 88888.00 2014-11-07 23:38:29.909 311 11393.12 135.19 57130.34 88888.00 2014-11-07 23:38:30.409 311 11393.11 135.24 57130.31 88888.00 2014-11-07 23:38:30.909 311 11393.20 135.17 57130.32 88888.00 2014-11-07 23:38:31.409 311 11393.21 135.26 57130.32 88888.00 2014-11-07 23:38:31.909 311 11393.29 135.23 57130.26 88888.00 2014-11-07 23:38:32.409 311 11393.34 135.21 57130.26 88888.00 2014-11-07 23:38:32.909 311 11393.31 135.19 57130.26 88888.00 2014-11-07 23:38:33.409 311 11393.42 135.18 57130.21 88888.00 2014-11-07 23:38:33.909 311 11393.48 135.21 57130.14 88888.00 2014-11-07 23:38:34.409 311 11393.62 135.20 57130.15 88888.00 2014-11-07 23:38:34.909 311 11393.52 135.37 57130.09 88888.00 2014-11-07 23:38:35.409 311 11393.62 135.27 57130.06 88888.00 2014-11-07 23:38:35.909 311 11393.63 135.31 57130.11 88888.00 2014-11-07 23:38:36.409 311 11393.77 135.25 57130.12 88888.00 2014-11-07 23:38:36.909 311 11393.78 135.34 57130.05 88888.00 2014-11-07 23:38:37.409 311 11393.91 135.28 57130.11 88888.00 2014-11-07 23:38:37.909 311 11393.87 135.39 57130.11 88888.00 2014-11-07 23:38:38.409 311 11394.04 135.30 57130.03 88888.00 2014-11-07 23:38:38.909 311 11394.01 135.33 57129.97 88888.00 2014-11-07 23:38:39.409 311 11394.12 135.35 57129.97 88888.00 2014-11-07 23:38:39.909 311 11394.21 135.37 57130.01 88888.00 2014-11-07 23:38:40.409 311 11394.23 135.43 57129.99 88888.00 2014-11-07 23:38:40.909 311 11394.38 135.32 57129.95 88888.00 2014-11-07 23:38:41.409 311 11394.38 135.46 57129.96 88888.00 2014-11-07 23:38:41.909 311 11394.50 135.35 57129.87 88888.00 2014-11-07 23:38:42.409 311 11394.50 135.30 57129.82 88888.00 2014-11-07 23:38:42.909 311 11394.53 135.38 57129.82 88888.00 2014-11-07 23:38:43.409 311 11394.70 135.30 57129.84 88888.00 2014-11-07 23:38:43.909 311 11394.57 135.45 57129.80 88888.00 2014-11-07 23:38:44.409 311 11394.71 135.44 57129.77 88888.00 2014-11-07 23:38:44.909 311 11394.84 135.28 57129.80 88888.00 2014-11-07 23:38:45.409 311 11394.77 135.44 57129.80 88888.00 2014-11-07 23:38:45.909 311 11394.91 135.35 57129.74 88888.00 2014-11-07 23:38:46.409 311 11394.99 135.30 57129.73 88888.00 2014-11-07 23:38:46.909 311 11394.93 135.39 57129.65 88888.00 2014-11-07 23:38:47.409 311 11395.08 135.34 57129.67 88888.00 2014-11-07 23:38:47.909 311 11395.21 135.20 57129.69 88888.00 2014-11-07 23:38:48.409 311 11395.16 135.32 57129.75 88888.00 2014-11-07 23:38:48.909 311 11395.26 135.31 57129.71 88888.00 2014-11-07 23:38:49.410 311 11395.39 135.20 57129.70 88888.00 2014-11-07 23:38:49.910 311 11395.29 135.26 57129.67 88888.00 2014-11-07 23:38:50.410 311 11395.27 135.45 57129.61 88888.00 2014-11-07 23:38:50.910 311 11395.47 135.32 57129.61 88888.00 2014-11-07 23:38:51.410 311 11395.54 135.20 57129.67 88888.00 2014-11-07 23:38:51.910 311 11395.49 135.35 57129.73 88888.00 2014-11-07 23:38:52.410 311 11395.54 135.38 57129.69 88888.00 2014-11-07 23:38:52.910 311 11395.72 135.21 57129.69 88888.00 2014-11-07 23:38:53.410 311 11395.78 135.21 57129.74 88888.00 2014-11-07 23:38:53.910 311 11395.67 135.38 57129.82 88888.00 2014-11-07 23:38:54.410 311 11395.68 135.47 57129.80 88888.00 2014-11-07 23:38:54.910 311 11395.85 135.34 57129.74 88888.00 2014-11-07 23:38:55.410 311 11395.98 135.25 57129.71 88888.00 2014-11-07 23:38:55.910 311 11395.89 135.30 57129.75 88888.00 2014-11-07 23:38:56.410 311 11395.77 135.47 57129.79 88888.00 2014-11-07 23:38:56.910 311 11395.83 135.47 57129.75 88888.00 2014-11-07 23:38:57.410 311 11396.00 135.35 57129.71 88888.00 2014-11-07 23:38:57.910 311 11396.13 135.23 57129.76 88888.00 2014-11-07 23:38:58.410 311 11396.04 135.25 57129.74 88888.00 2014-11-07 23:38:58.910 311 11395.96 135.39 57129.77 88888.00 2014-11-07 23:38:59.410 311 11395.98 135.46 57129.75 88888.00 2014-11-07 23:38:59.910 311 11396.16 135.37 57129.65 88888.00 2014-11-07 23:39:00.410 311 11396.27 135.26 57129.69 88888.00 2014-11-07 23:39:00.910 311 11396.27 135.26 57129.79 88888.00 2014-11-07 23:39:01.410 311 11396.16 135.34 57129.79 88888.00 2014-11-07 23:39:01.910 311 11396.07 135.44 57129.80 88888.00 2014-11-07 23:39:02.410 311 11396.12 135.44 57129.88 88888.00 2014-11-07 23:39:02.910 311 11396.30 135.34 57129.88 88888.00 2014-11-07 23:39:03.410 311 11396.41 135.25 57129.88 88888.00 2014-11-07 23:39:03.910 311 11396.35 135.21 57129.93 88888.00 2014-11-07 23:39:04.410 311 11396.27 135.33 57129.94 88888.00 2014-11-07 23:39:04.910 311 11396.13 135.41 57129.95 88888.00 2014-11-07 23:39:05.410 311 11396.18 135.43 57129.96 88888.00 2014-11-07 23:39:05.910 311 11396.34 135.32 57129.95 88888.00 2014-11-07 23:39:06.410 311 11396.49 135.17 57129.89 88888.00 2014-11-07 23:39:06.910 311 11396.45 135.11 57129.81 88888.00 2014-11-07 23:39:07.410 311 11396.34 135.18 57129.80 88888.00 2014-11-07 23:39:07.910 311 11396.24 135.33 57129.81 88888.00 2014-11-07 23:39:08.410 311 11396.26 135.37 57129.89 88888.00 2014-11-07 23:39:08.910 311 11396.38 135.28 57129.92 88888.00 2014-11-07 23:39:09.410 311 11396.53 135.18 57129.94 88888.00 2014-11-07 23:39:09.910 311 11396.55 135.12 57129.93 88888.00 2014-11-07 23:39:10.410 311 11396.42 135.20 57129.93 88888.00 2014-11-07 23:39:10.910 311 11396.31 135.32 57129.95 88888.00 2014-11-07 23:39:11.410 311 11396.27 135.39 57129.93 88888.00 2014-11-07 23:39:11.910 311 11396.27 135.31 57129.93 88888.00 2014-11-07 23:39:12.410 311 11396.45 135.18 57129.88 88888.00 2014-11-07 23:39:12.910 311 11396.59 135.11 57129.87 88888.00 2014-11-07 23:39:13.410 311 11396.56 135.10 57129.87 88888.00 2014-11-07 23:39:13.910 311 11396.46 135.20 57129.87 88888.00 2014-11-07 23:39:14.410 311 11396.38 135.35 57129.94 88888.00 2014-11-07 23:39:14.910 311 11396.39 135.39 57129.94 88888.00 2014-11-07 23:39:15.410 311 11396.47 135.30 57129.86 88888.00 2014-11-07 23:39:15.910 311 11396.55 135.17 57129.86 88888.00 2014-11-07 23:39:16.410 311 11396.65 135.05 57129.93 88888.00 2014-11-07 23:39:16.910 311 11396.66 135.09 57129.93 88888.00 2014-11-07 23:39:17.410 311 11396.56 135.23 57129.89 88888.00 2014-11-07 23:39:17.910 311 11396.49 135.31 57129.82 88888.00 2014-11-07 23:39:18.410 311 11396.54 135.33 57129.76 88888.00 2014-11-07 23:39:18.910 311 11396.58 135.28 57129.74 88888.00 2014-11-07 23:39:19.410 311 11396.69 135.18 57129.75 88888.00 2014-11-07 23:39:19.910 311 11396.85 135.07 57129.70 88888.00 2014-11-07 23:39:20.410 311 11396.86 135.02 57129.73 88888.00 2014-11-07 23:39:20.910 311 11396.79 135.10 57129.74 88888.00 2014-11-07 23:39:21.410 311 11396.65 135.18 57129.69 88888.00 2014-11-07 23:39:21.910 311 11396.61 135.31 57129.65 88888.00 2014-11-07 23:39:22.410 311 11396.61 135.35 57129.67 88888.00 2014-11-07 23:39:22.910 311 11396.68 135.32 57129.61 88888.00 2014-11-07 23:39:23.410 311 11396.80 135.30 57129.60 88888.00 2014-11-07 23:39:23.910 311 11396.86 135.20 57129.57 88888.00 2014-11-07 23:39:24.410 311 11396.93 135.13 57129.51 88888.00 2014-11-07 23:39:24.910 311 11396.97 135.09 57129.50 88888.00 2014-11-07 23:39:25.410 311 11396.96 135.13 57129.54 88888.00 2014-11-07 23:39:25.910 311 11396.83 135.19 57129.58 88888.00 2014-11-07 23:39:26.410 311 11396.79 135.26 57129.62 88888.00 2014-11-07 23:39:26.910 311 11396.69 135.32 57129.62 88888.00 2014-11-07 23:39:27.410 311 11396.70 135.31 57129.63 88888.00 2014-11-07 23:39:27.910 311 11396.74 135.18 57129.64 88888.00 2014-11-07 23:39:28.410 311 11396.82 135.07 57129.63 88888.00 2014-11-07 23:39:28.910 311 11396.92 135.00 57129.63 88888.00 2014-11-07 23:39:29.410 311 11396.90 134.98 57129.62 88888.00 2014-11-07 23:39:29.910 311 11396.80 135.00 57129.60 88888.00 2014-11-07 23:39:30.410 311 11396.69 135.09 57129.50 88888.00 2014-11-07 23:39:30.910 311 11396.65 135.21 57129.47 88888.00 2014-11-07 23:39:31.410 311 11396.66 135.21 57129.48 88888.00 2014-11-07 23:39:31.910 311 11396.73 135.09 57129.43 88888.00 2014-11-07 23:39:32.410 311 11396.76 134.96 57129.47 88888.00 2014-11-07 23:39:32.910 311 11396.75 134.84 57129.44 88888.00 2014-11-07 23:39:33.410 311 11396.74 134.86 57129.51 88888.00 2014-11-07 23:39:33.910 311 11396.61 134.94 57129.50 88888.00 2014-11-07 23:39:34.410 311 11396.52 135.09 57129.48 88888.00 2014-11-07 23:39:34.910 311 11396.52 135.06 57129.48 88888.00 2014-11-07 23:39:35.410 311 11396.55 134.89 57129.54 88888.00 2014-11-07 23:39:35.910 311 11396.70 134.79 57129.55 88888.00 2014-11-07 23:39:36.410 311 11396.60 134.83 57129.54 88888.00 2014-11-07 23:39:36.910 311 11396.53 134.96 57129.50 88888.00 2014-11-07 23:39:37.410 311 11396.53 134.98 57129.41 88888.00 2014-11-07 23:39:37.910 311 11396.67 134.89 57129.41 88888.00 2014-11-07 23:39:38.410 311 11396.79 134.75 57129.41 88888.00 2014-11-07 23:39:38.910 311 11396.70 134.69 57129.38 88888.00 2014-11-07 23:39:39.410 311 11396.55 134.75 57129.36 88888.00 2014-11-07 23:39:39.910 311 11396.46 134.91 57129.31 88888.00 2014-11-07 23:39:40.410 311 11396.55 134.89 57129.29 88888.00 2014-11-07 23:39:40.910 311 11396.72 134.78 57129.28 88888.00 2014-11-07 23:39:41.410 311 11396.74 134.65 57129.30 88888.00 2014-11-07 23:39:41.910 311 11396.68 134.66 57129.30 88888.00 2014-11-07 23:39:42.410 311 11396.56 134.79 57129.25 88888.00 2014-11-07 23:39:42.910 311 11396.61 134.83 57129.18 88888.00 2014-11-07 23:39:43.410 311 11396.76 134.72 57129.16 88888.00 2014-11-07 23:39:43.910 311 11396.85 134.55 57129.02 88888.00 2014-11-07 23:39:44.410 311 11396.85 134.52 57128.98 88888.00 2014-11-07 23:39:44.910 311 11396.70 134.59 57129.02 88888.00 2014-11-07 23:39:45.410 311 11396.65 134.71 57129.13 88888.00 2014-11-07 23:39:45.910 311 11396.79 134.66 57129.11 88888.00 2014-11-07 23:39:46.410 311 11396.92 134.50 57129.02 88888.00 2014-11-07 23:39:46.910 311 11396.88 134.45 57128.97 88888.00 2014-11-07 23:39:47.410 311 11396.80 134.60 57128.99 88888.00 2014-11-07 23:39:47.910 311 11396.76 134.68 57129.02 88888.00 2014-11-07 23:39:48.410 311 11396.73 134.64 57129.06 88888.00 2014-11-07 23:39:48.910 311 11396.95 134.45 57129.07 88888.00 2014-11-07 23:39:49.410 311 11397.04 134.35 57128.99 88888.00 2014-11-07 23:39:49.910 311 11396.90 134.41 57128.98 88888.00 2014-11-07 23:39:50.410 311 11396.74 134.51 57128.97 88888.00 2014-11-07 23:39:50.910 311 11396.78 134.51 57128.96 88888.00 2014-11-07 23:39:51.410 311 11396.93 134.39 57128.92 88888.00 2014-11-07 23:39:51.910 311 11396.92 134.26 57128.90 88888.00 2014-11-07 23:39:52.410 311 11396.74 134.34 57128.85 88888.00 2014-11-07 23:39:52.910 311 11396.66 134.50 57128.84 88888.00 2014-11-07 23:39:53.410 311 11396.82 134.43 57128.90 88888.00 2014-11-07 23:39:53.910 311 11397.00 134.18 57128.87 88888.00 2014-11-07 23:39:54.410 311 11396.96 134.15 57128.83 88888.00 2014-11-07 23:39:54.910 311 11396.78 134.23 57128.81 88888.00 2014-11-07 23:39:55.410 311 11396.78 134.23 57128.86 88888.00 2014-11-07 23:39:55.910 311 11396.94 134.11 57128.87 88888.00 2014-11-07 23:39:56.410 311 11397.02 134.04 57128.79 88888.00 2014-11-07 23:39:56.910 311 11396.92 134.12 57128.78 88888.00 2014-11-07 23:39:57.410 311 11396.87 134.17 57128.81 88888.00 2014-11-07 23:39:57.910 311 11396.95 134.08 57128.84 88888.00 2014-11-07 23:39:58.410 311 11397.03 133.94 57128.80 88888.00 2014-11-07 23:39:58.910 311 11396.99 133.98 57128.74 88888.00 2014-11-07 23:39:59.410 311 11396.90 134.11 57128.80 88888.00 2014-11-07 23:39:59.910 311 11397.04 134.04 57128.73 88888.00 2014-11-07 23:40:00.410 311 11397.16 133.84 57128.78 88888.00 2014-11-07 23:40:00.910 311 11397.09 133.82 57128.80 88888.00 2014-11-07 23:40:01.410 311 11396.97 133.88 57128.74 88888.00 2014-11-07 23:40:01.910 311 11397.09 133.81 57128.75 88888.00 2014-11-07 23:40:02.410 311 11397.14 133.66 57128.75 88888.00 2014-11-07 23:40:02.910 311 11397.04 133.68 57128.77 88888.00 2014-11-07 23:40:03.410 311 11396.97 133.75 57128.80 88888.00 2014-11-07 23:40:03.910 311 11397.09 133.62 57128.84 88888.00 2014-11-07 23:40:04.410 311 11397.11 133.47 57128.86 88888.00 2014-11-07 23:40:04.910 311 11396.97 133.58 57128.84 88888.00 2014-11-07 23:40:05.410 311 11397.03 133.58 57128.85 88888.00 2014-11-07 23:40:05.910 311 11397.11 133.37 57128.93 88888.00 2014-11-07 23:40:06.410 311 11396.96 133.41 57128.96 88888.00 2014-11-07 23:40:06.910 311 11396.96 133.43 57128.93 88888.00 2014-11-07 23:40:07.410 311 11397.04 133.24 57128.91 88888.00 2014-11-07 23:40:07.910 311 11396.94 133.30 57128.96 88888.00 2014-11-07 23:40:08.410 311 11396.89 133.39 57129.02 88888.00 2014-11-07 23:40:08.910 311 11397.00 133.19 57129.04 88888.00 2014-11-07 23:40:09.410 311 11396.89 133.21 57129.05 88888.00 2014-11-07 23:40:09.910 311 11396.88 133.22 57129.07 88888.00 2014-11-07 23:40:10.410 311 11396.94 133.05 57129.16 88888.00 2014-11-07 23:40:10.910 311 11396.85 133.12 57129.23 88888.00 2014-11-07 23:40:11.410 311 11396.93 133.05 57129.24 88888.00 2014-11-07 23:40:11.910 311 11396.87 133.01 57129.29 88888.00 2014-11-07 23:40:12.410 311 11396.76 133.13 57129.36 88888.00 2014-11-07 23:40:12.910 311 11396.89 132.92 57129.37 88888.00 2014-11-07 23:40:13.410 311 11396.78 132.92 57129.39 88888.00 2014-11-07 23:40:13.910 311 11396.85 132.87 57129.41 88888.00 2014-11-07 23:40:14.410 311 11396.88 132.88 57129.47 88888.00 2014-11-07 23:40:14.910 311 11396.83 132.98 57129.47 88888.00 2014-11-07 23:40:15.410 311 11396.93 132.85 57129.58 88888.00 2014-11-07 23:40:15.910 311 11396.85 132.87 57129.60 88888.00 2014-11-07 23:40:16.410 311 11396.97 132.85 57129.64 88888.00 2014-11-07 23:40:16.910 311 11397.02 132.76 57129.74 88888.00 2014-11-07 23:40:17.410 311 11396.97 132.88 57129.74 88888.00 2014-11-07 23:40:17.910 311 11397.10 132.72 57129.69 88888.00 2014-11-07 23:40:18.410 311 11397.07 132.80 57129.63 88888.00 2014-11-07 23:40:18.910 311 11397.08 132.83 57129.65 88888.00 2014-11-07 23:40:19.410 311 11397.17 132.76 57129.70 88888.00 2014-11-07 23:40:19.910 311 11397.11 132.83 57129.70 88888.00 2014-11-07 23:40:20.410 311 11397.25 132.68 57129.70 88888.00 2014-11-07 23:40:20.910 311 11397.27 132.64 57129.75 88888.00 2014-11-07 23:40:21.410 311 11397.27 132.73 57129.79 88888.00 2014-11-07 23:40:21.910 311 11397.38 132.60 57129.89 88888.00 2014-11-07 23:40:22.410 311 11397.30 132.69 57129.88 88888.00 2014-11-07 23:40:22.910 311 11397.42 132.68 57129.87 88888.00 2014-11-07 23:40:23.410 311 11397.53 132.60 57129.89 88888.00 2014-11-07 23:40:23.910 311 11397.44 132.73 57129.94 88888.00 2014-11-07 23:40:24.410 311 11397.56 132.65 57130.01 88888.00 2014-11-07 23:40:24.910 311 11397.62 132.56 57130.01 88888.00 2014-11-07 23:40:25.410 311 11397.51 132.68 57130.03 88888.00 2014-11-07 23:40:25.910 311 11397.69 132.65 57130.11 88888.00 2014-11-07 23:40:26.410 311 11397.80 132.58 57130.08 88888.00 2014-11-07 23:40:26.910 311 11397.62 132.69 57130.06 88888.00 2014-11-07 23:40:27.410 311 11397.72 132.67 57130.11 88888.00 2014-11-07 23:40:27.910 311 11397.86 132.53 57130.18 88888.00 2014-11-07 23:40:28.410 311 11397.76 132.69 57130.24 88888.00 2014-11-07 23:40:28.910 311 11397.79 132.66 57130.26 88888.00 2014-11-07 23:40:29.410 311 11397.93 132.47 57130.28 88888.00 2014-11-07 23:40:29.910 311 11397.87 132.56 57130.35 88888.00 2014-11-07 23:40:30.410 311 11397.85 132.64 57130.42 88888.00 2014-11-07 23:40:30.910 311 11397.98 132.48 57130.47 88888.00 2014-11-07 23:40:31.410 311 11397.95 132.48 57130.52 88888.00 2014-11-07 23:40:31.910 311 11397.85 132.59 57130.57 88888.00 2014-11-07 23:40:32.410 311 11397.97 132.48 57130.64 88888.00 2014-11-07 23:40:32.910 311 11397.99 132.47 57130.72 88888.00 2014-11-07 23:40:33.410 311 11397.87 132.56 57130.76 88888.00 2014-11-07 23:40:33.910 311 11398.00 132.49 57130.83 88888.00 2014-11-07 23:40:34.410 311 11398.07 132.35 57130.92 88888.00 2014-11-07 23:40:34.910 311 11397.93 132.46 57130.96 88888.00 2014-11-07 23:40:35.410 311 11398.02 132.41 57130.99 88888.00 2014-11-07 23:40:35.910 311 11398.15 132.33 57131.15 88888.00 2014-11-07 23:40:36.410 311 11398.01 132.48 57131.18 88888.00 2014-11-07 23:40:36.910 311 11398.05 132.49 57131.24 88888.00 2014-11-07 23:40:37.410 311 11398.24 132.35 57131.18 88888.00 2014-11-07 23:40:37.910 311 11398.14 132.39 57131.23 88888.00 2014-11-07 23:40:38.410 311 11398.04 132.54 57131.34 88888.00 2014-11-07 23:40:38.910 311 11398.17 132.40 57131.38 88888.00 2014-11-07 23:40:39.410 311 11398.21 132.34 57131.46 88888.00 2014-11-07 23:40:39.910 311 11398.12 132.46 57131.49 88888.00 2014-11-07 23:40:40.410 311 11398.21 132.45 57131.55 88888.00 2014-11-07 23:40:40.910 311 11398.36 132.34 57131.55 88888.00 2014-11-07 23:40:41.410 311 11398.28 132.44 57131.59 88888.00 2014-11-07 23:40:41.910 311 11398.19 132.58 57131.61 88888.00 2014-11-07 23:40:42.410 311 11398.34 132.44 57131.66 88888.00 2014-11-07 23:40:42.910 311 11398.45 132.31 57131.66 88888.00 2014-11-07 23:40:43.410 311 11398.32 132.47 57131.72 88888.00 2014-11-07 23:40:43.910 311 11398.33 132.52 57131.73 88888.00 2014-11-07 23:40:44.410 311 11398.43 132.39 57131.78 88888.00 2014-11-07 23:40:44.910 311 11398.41 132.34 57131.82 88888.00 2014-11-07 23:40:45.410 311 11398.28 132.51 57131.78 88888.00 2014-11-07 23:40:45.910 311 11398.33 132.60 57131.88 88888.00 2014-11-07 23:40:46.410 311 11398.50 132.45 57131.91 88888.00 2014-11-07 23:40:46.910 311 11398.50 132.41 57131.93 88888.00 2014-11-07 23:40:47.410 311 11398.38 132.54 57131.93 88888.00 2014-11-07 23:40:47.910 311 11398.43 132.59 57131.92 88888.00 2014-11-07 23:40:48.410 311 11398.59 132.38 57131.91 88888.00 2014-11-07 23:40:48.910 311 11398.56 132.35 57131.95 88888.00 2014-11-07 23:40:49.410 311 11398.46 132.52 57131.96 88888.00 2014-11-07 23:40:49.910 311 11398.50 132.52 57132.01 88888.00 2014-11-07 23:40:50.410 311 11398.69 132.37 57132.13 88888.00 2014-11-07 23:40:50.910 311 11398.68 132.31 57132.20 88888.00 2014-11-07 23:40:51.410 311 11398.56 132.40 57132.17 88888.00 2014-11-07 23:40:51.910 311 11398.59 132.51 57132.21 88888.00 2014-11-07 23:40:52.410 311 11398.75 132.42 57132.21 88888.00 2014-11-07 23:40:52.910 311 11398.89 132.30 57132.19 88888.00 2014-11-07 23:40:53.410 311 11398.85 132.34 57132.13 88888.00 2014-11-07 23:40:53.910 311 11398.70 132.47 57132.17 88888.00 2014-11-07 23:40:54.410 311 11398.80 132.47 57132.25 88888.00 2014-11-07 23:40:54.910 311 11399.01 132.33 57132.34 88888.00 2014-11-07 23:40:55.410 311 11399.05 132.25 57132.38 88888.00 2014-11-07 23:40:55.910 311 11398.94 132.28 57132.40 88888.00 2014-11-07 23:40:56.410 311 11398.87 132.44 57132.30 88888.00 2014-11-07 23:40:56.910 311 11398.95 132.45 57132.20 88888.00 2014-11-07 23:40:57.410 311 11399.06 132.33 57132.28 88888.00 2014-11-07 23:40:57.910 311 11399.17 132.22 57132.31 88888.00 2014-11-07 23:40:58.410 311 11399.12 132.24 57132.28 88888.00 2014-11-07 23:40:58.910 311 11399.03 132.42 57132.30 88888.00 2014-11-07 23:40:59.410 311 11399.04 132.49 57132.32 88888.00 2014-11-07 23:40:59.910 311 11399.18 132.51 57132.39 88888.00 2014-11-07 23:41:00.410 311 11399.32 132.39 57132.43 88888.00 2014-11-07 23:41:00.910 311 11399.39 132.28 57132.41 88888.00 2014-11-07 23:41:01.410 311 11399.33 132.32 57132.43 88888.00 2014-11-07 23:41:01.910 311 11399.23 132.42 57132.50 88888.00 2014-11-07 23:41:02.410 311 11399.18 132.55 57132.55 88888.00 2014-11-07 23:41:02.910 311 11399.19 132.56 57132.53 88888.00 2014-11-07 23:41:03.410 311 11399.34 132.51 57132.59 88888.00 2014-11-07 23:41:03.910 311 11399.46 132.34 57132.60 88888.00 2014-11-07 23:41:04.410 311 11399.56 132.24 57132.59 88888.00 2014-11-07 23:41:04.910 311 11399.53 132.27 57132.64 88888.00 2014-11-07 23:41:05.410 311 11399.46 132.38 57132.71 88888.00 2014-11-07 23:41:05.910 311 11399.43 132.48 57132.73 88888.00 2014-11-07 23:41:06.410 311 11399.41 132.54 57132.77 88888.00 2014-11-07 23:41:06.910 311 11399.49 132.53 57132.79 88888.00 2014-11-07 23:41:07.410 311 11399.63 132.52 57132.82 88888.00 2014-11-07 23:41:07.910 311 11399.73 132.47 57132.84 88888.00 2014-11-07 23:41:08.410 311 11399.80 132.38 57132.85 88888.00 2014-11-07 23:41:08.910 311 11399.86 132.32 57132.83 88888.00 2014-11-07 23:41:09.410 311 11399.85 132.30 57132.84 88888.00 2014-11-07 23:41:09.910 311 11399.86 132.33 57132.84 88888.00 2014-11-07 23:41:10.410 311 11399.87 132.42 57132.89 88888.00 2014-11-07 23:41:10.910 311 11399.85 132.51 57132.97 88888.00 2014-11-07 23:41:11.410 311 11399.84 132.60 57133.02 88888.00 2014-11-07 23:41:11.910 311 11399.84 132.62 57133.00 88888.00 2014-11-07 23:41:12.410 311 11399.86 132.64 57133.03 88888.00 2014-11-07 23:41:12.910 311 11399.88 132.66 57133.00 88888.00 2014-11-07 23:41:13.410 311 11399.87 132.67 57132.98 88888.00 2014-11-07 23:41:13.910 311 11399.94 132.69 57133.02 88888.00 2014-11-07 23:41:14.410 311 11400.01 132.76 57133.03 88888.00 2014-11-07 23:41:14.910 311 11400.02 132.75 57133.05 88888.00 2014-11-07 23:41:15.410 311 11400.02 132.73 57133.01 88888.00 2014-11-07 23:41:15.910 311 11400.06 132.69 57132.94 88888.00 2014-11-07 23:41:16.410 311 11400.12 132.78 57132.96 88888.00 2014-11-07 23:41:16.910 311 11400.16 132.80 57133.01 88888.00 2014-11-07 23:41:17.410 311 11400.15 132.74 57133.04 88888.00 2014-11-07 23:41:17.910 311 11400.17 132.68 57133.05 88888.00 2014-11-07 23:41:18.410 311 11400.24 132.71 57133.04 88888.00 2014-11-07 23:41:18.910 311 11400.27 132.69 57133.07 88888.00 2014-11-07 23:41:19.410 311 11400.28 132.66 57133.10 88888.00 2014-11-07 23:41:19.910 311 11400.24 132.68 57133.16 88888.00 2014-11-07 23:41:20.410 311 11400.26 132.65 57133.20 88888.00 2014-11-07 23:41:20.910 311 11400.28 132.64 57133.16 88888.00 2014-11-07 23:41:21.410 311 11400.31 132.60 57133.18 88888.00 2014-11-07 23:41:21.910 311 11400.34 132.58 57133.29 88888.00 2014-11-07 23:41:22.410 311 11400.34 132.59 57133.26 88888.00 2014-11-07 23:41:22.910 311 11400.38 132.56 57133.27 88888.00 2014-11-07 23:41:23.410 311 11400.41 132.55 57133.28 88888.00 2014-11-07 23:41:23.910 311 11400.45 132.56 57133.39 88888.00 2014-11-07 23:41:24.410 311 11400.45 132.56 57133.43 88888.00 2014-11-07 23:41:24.910 311 11400.48 132.52 57133.45 88888.00 2014-11-07 23:41:25.410 311 11400.51 132.49 57133.46 88888.00 2014-11-07 23:41:25.910 311 11400.51 132.44 57133.48 88888.00 2014-11-07 23:41:26.410 311 11400.56 132.40 57133.50 88888.00 2014-11-07 23:41:26.910 311 11400.57 132.38 57133.52 88888.00 2014-11-07 23:41:27.410 311 11400.57 132.41 57133.56 88888.00 2014-11-07 23:41:27.910 311 11400.58 132.39 57133.66 88888.00 2014-11-07 23:41:28.410 311 11400.64 132.33 57133.68 88888.00 2014-11-07 23:41:28.910 311 11400.70 132.33 57133.75 88888.00 2014-11-07 23:41:29.410 311 11400.73 132.31 57133.81 88888.00 2014-11-07 23:41:29.910 311 11400.77 132.27 57133.90 88888.00 2014-11-07 23:41:30.410 311 11400.85 132.25 57134.00 88888.00 2014-11-07 23:41:30.910 311 11400.89 132.21 57133.98 88888.00 2014-11-07 23:41:31.410 311 11400.86 132.22 57133.97 88888.00 2014-11-07 23:41:31.910 311 11400.91 132.21 57133.93 88888.00 2014-11-07 23:41:32.410 311 11400.93 132.24 57133.99 88888.00 2014-11-07 23:41:32.910 311 11400.90 132.30 57134.03 88888.00 2014-11-07 23:41:33.410 311 11400.92 132.40 57134.07 88888.00 2014-11-07 23:41:33.910 311 11400.91 132.47 57134.07 88888.00 2014-11-07 23:41:34.410 311 11400.85 132.49 57134.11 88888.00 2014-11-07 23:41:34.910 311 11400.82 132.53 57134.19 88888.00 2014-11-07 23:41:35.410 311 11400.79 132.54 57134.17 88888.00 2014-11-07 23:41:35.910 311 11400.77 132.59 57134.18 88888.00 2014-11-07 23:41:36.410 311 11400.80 132.58 57134.23 88888.00 2014-11-07 23:41:36.910 311 11400.83 132.51 57134.27 88888.00 2014-11-07 23:41:37.410 311 11400.95 132.46 57134.27 88888.00 2014-11-07 23:41:37.910 311 11401.09 132.35 57134.24 88888.00 2014-11-07 23:41:38.410 311 11401.20 132.30 57134.24 88888.00 2014-11-07 23:41:38.910 311 11401.27 132.26 57134.31 88888.00 2014-11-07 23:41:39.410 311 11401.31 132.27 57134.37 88888.00 2014-11-07 23:41:39.910 311 11401.26 132.32 57134.38 88888.00 2014-11-07 23:41:40.410 311 11401.20 132.46 57134.37 88888.00 2014-11-07 23:41:40.910 311 11401.16 132.58 57134.35 88888.00 2014-11-07 23:41:41.410 311 11401.12 132.56 57134.37 88888.00 2014-11-07 23:41:41.910 311 11401.12 132.49 57134.42 88888.00 2014-11-07 23:41:42.410 311 11401.19 132.45 57134.46 88888.00 2014-11-07 23:41:42.910 311 11401.34 132.35 57134.49 88888.00 2014-11-07 23:41:43.410 311 11401.44 132.26 57134.46 88888.00 2014-11-07 23:41:43.910 311 11401.54 132.26 57134.43 88888.00 2014-11-07 23:41:44.410 311 11401.55 132.33 57134.42 88888.00 2014-11-07 23:41:44.910 311 11401.44 132.49 57134.42 88888.00 2014-11-07 23:41:45.410 311 11401.35 132.53 57134.40 88888.00 2014-11-07 23:41:45.910 311 11401.34 132.48 57134.39 88888.00 2014-11-07 23:41:46.410 311 11401.48 132.41 57134.37 88888.00 2014-11-07 23:41:46.910 311 11401.66 132.31 57134.25 88888.00 2014-11-07 23:41:47.410 311 11401.76 132.25 57134.27 88888.00 2014-11-07 23:41:47.910 311 11401.76 132.38 57134.33 88888.00 2014-11-07 23:41:48.410 311 11401.66 132.51 57134.32 88888.00 2014-11-07 23:41:48.910 311 11401.61 132.53 57134.29 88888.00 2014-11-07 23:41:49.410 311 11401.70 132.42 57134.26 88888.00 2014-11-07 23:41:49.910 311 11401.83 132.32 57134.27 88888.00 2014-11-07 23:41:50.410 311 11401.95 132.27 57134.23 88888.00 2014-11-07 23:41:50.910 311 11401.89 132.40 57134.19 88888.00 2014-11-07 23:41:51.410 311 11401.77 132.55 57134.24 88888.00 2014-11-07 23:41:51.910 311 11401.76 132.47 57134.20 88888.00 2014-11-07 23:41:52.410 311 11401.86 132.28 57134.12 88888.00 2014-11-07 23:41:52.910 311 11402.02 132.20 57134.09 88888.00 2014-11-07 23:41:53.410 311 11402.05 132.28 57134.12 88888.00 2014-11-07 23:41:53.910 311 11401.93 132.45 57134.11 88888.00 2014-11-07 23:41:54.410 311 11401.83 132.46 57134.10 88888.00 2014-11-07 23:41:54.910 311 11401.95 132.31 57134.03 88888.00 2014-11-07 23:41:55.410 311 11402.12 132.18 57133.99 88888.00 2014-11-07 23:41:55.910 311 11402.18 132.24 57133.99 88888.00 2014-11-07 23:41:56.410 311 11402.05 132.38 57133.94 88888.00 2014-11-07 23:41:56.910 311 11401.95 132.38 57133.91 88888.00 2014-11-07 23:41:57.410 311 11402.05 132.26 57133.92 88888.00 2014-11-07 23:41:57.910 311 11402.20 132.12 57133.87 88888.00 2014-11-07 23:41:58.410 311 11402.22 132.13 57133.88 88888.00 2014-11-07 23:41:58.910 311 11402.11 132.28 57133.92 88888.00 2014-11-07 23:41:59.410 311 11402.05 132.30 57133.88 88888.00 2014-11-07 23:41:59.910 311 11402.16 132.14 57133.80 88888.00 2014-11-07 23:42:00.410 311 11402.31 132.04 57133.78 88888.00 2014-11-07 23:42:00.910 311 11402.31 132.05 57133.77 88888.00 2014-11-07 23:42:01.410 311 11402.20 132.20 57133.67 88888.00 2014-11-07 23:42:01.910 311 11402.11 132.21 57133.65 88888.00 2014-11-07 23:42:02.410 311 11402.18 132.07 57133.60 88888.00 2014-11-07 23:42:02.910 311 11402.34 131.91 57133.53 88888.00 2014-11-07 23:42:03.410 311 11402.38 131.90 57133.56 88888.00 2014-11-07 23:42:03.910 311 11402.32 132.03 57133.55 88888.00 2014-11-07 23:42:04.410 311 11402.21 132.12 57133.50 88888.00 2014-11-07 23:42:04.910 311 11402.23 131.98 57133.45 88888.00 2014-11-07 23:42:05.410 311 11402.43 131.87 57133.49 88888.00 2014-11-07 23:42:05.910 311 11402.56 131.84 57133.48 88888.00 2014-11-07 23:42:06.410 311 11402.44 131.96 57133.45 88888.00 2014-11-07 23:42:06.910 311 11402.36 132.04 57133.41 88888.00 2014-11-07 23:42:07.410 311 11402.43 131.91 57133.33 88888.00 2014-11-07 23:42:07.910 311 11402.56 131.76 57133.24 88888.00 2014-11-07 23:42:08.410 311 11402.67 131.71 57133.26 88888.00 2014-11-07 23:42:08.910 311 11402.62 131.86 57133.26 88888.00 2014-11-07 23:42:09.410 311 11402.57 131.96 57133.26 88888.00 2014-11-07 23:42:09.910 311 11402.63 131.86 57133.22 88888.00 2014-11-07 23:42:10.410 311 11402.80 131.70 57133.18 88888.00 2014-11-07 23:42:10.910 311 11402.81 131.69 57133.13 88888.00 2014-11-07 23:42:11.410 311 11402.71 131.83 57133.10 88888.00 2014-11-07 23:42:11.910 311 11402.67 131.80 57133.05 88888.00 2014-11-07 23:42:12.410 311 11402.84 131.64 57132.98 88888.00 2014-11-07 23:42:12.910 311 11403.01 131.52 57132.91 88888.00 2014-11-07 23:42:13.410 311 11402.95 131.67 57132.95 88888.00 2014-11-07 23:42:13.910 311 11402.83 131.74 57132.92 88888.00 2014-11-07 23:42:14.410 311 11402.95 131.59 57132.91 88888.00 2014-11-07 23:42:14.910 311 11403.12 131.45 57132.88 88888.00 2014-11-07 23:42:15.410 311 11403.08 131.54 57132.83 88888.00 2014-11-07 23:42:15.910 311 11402.97 131.65 57132.79 88888.00 2014-11-07 23:42:16.410 311 11403.04 131.59 57132.78 88888.00 2014-11-07 23:42:16.910 311 11403.19 131.45 57132.78 88888.00 2014-11-07 23:42:17.410 311 11403.26 131.43 57132.70 88888.00 2014-11-07 23:42:17.910 311 11403.11 131.52 57132.66 88888.00 2014-11-07 23:42:18.410 311 11403.15 131.51 57132.63 88888.00 2014-11-07 23:42:18.910 311 11403.32 131.30 57132.64 88888.00 2014-11-07 23:42:19.410 311 11403.39 131.23 57132.62 88888.00 2014-11-07 23:42:19.910 311 11403.30 131.30 57132.56 88888.00 2014-11-07 23:42:20.410 311 11403.26 131.30 57132.51 88888.00 2014-11-07 23:42:20.910 311 11403.36 131.16 57132.53 88888.00 2014-11-07 23:42:21.410 311 11403.48 131.04 57132.55 88888.00 2014-11-07 23:42:21.910 311 11403.46 131.15 57132.56 88888.00 2014-11-07 23:42:22.410 311 11403.33 131.26 57132.53 88888.00 2014-11-07 23:42:22.910 311 11403.37 131.18 57132.55 88888.00 2014-11-07 23:42:23.410 311 11403.56 130.95 57132.50 88888.00 2014-11-07 23:42:23.910 311 11403.64 130.94 57132.47 88888.00 2014-11-07 23:42:24.410 311 11403.48 131.09 57132.47 88888.00 2014-11-07 23:42:24.910 311 11403.42 131.06 57132.45 88888.00 2014-11-07 23:42:25.410 311 11403.55 130.95 57132.44 88888.00 2014-11-07 23:42:25.910 311 11403.69 130.86 57132.45 88888.00 2014-11-07 23:42:26.410 311 11403.63 130.95 57132.39 88888.00 2014-11-07 23:42:26.910 311 11403.49 131.06 57132.39 88888.00 2014-11-07 23:42:27.410 311 11403.56 130.95 57132.51 88888.00 2014-11-07 23:42:27.910 311 11403.76 130.79 57132.57 88888.00 2014-11-07 23:42:28.410 311 11403.80 130.78 57132.62 88888.00 2014-11-07 23:42:28.910 311 11403.68 130.89 57132.58 88888.00 2014-11-07 23:42:29.411 311 11403.64 130.89 57132.60 88888.00 2014-11-07 23:42:29.911 311 11403.81 130.76 57132.58 88888.00 2014-11-07 23:42:30.411 311 11403.99 130.71 57132.59 88888.00 2014-11-07 23:42:30.911 311 11403.92 130.79 57132.63 88888.00 2014-11-07 23:42:31.411 311 11403.82 130.83 57132.65 88888.00 2014-11-07 23:42:31.911 311 11403.94 130.62 57132.69 88888.00 2014-11-07 23:42:32.411 311 11404.17 130.55 57132.66 88888.00 2014-11-07 23:42:32.911 311 11404.11 130.69 57132.64 88888.00 2014-11-07 23:42:33.411 311 11404.02 130.77 57132.65 88888.00 2014-11-07 23:42:33.911 311 11404.15 130.62 57132.71 88888.00 2014-11-07 23:42:34.411 311 11404.31 130.52 57132.78 88888.00 2014-11-07 23:42:34.911 311 11404.20 130.64 57132.82 88888.00 2014-11-07 23:42:35.411 311 11404.15 130.67 57132.72 88888.00 2014-11-07 23:42:35.911 311 11404.32 130.57 57132.70 88888.00 2014-11-07 23:42:36.411 311 11404.40 130.55 57132.71 88888.00 2014-11-07 23:42:36.911 311 11404.31 130.67 57132.63 88888.00 2014-11-07 23:42:37.411 311 11404.37 130.60 57132.66 88888.00 2014-11-07 23:42:37.911 311 11404.57 130.47 57132.73 88888.00 2014-11-07 23:42:38.411 311 11404.58 130.56 57132.72 88888.00 2014-11-07 23:42:38.911 311 11404.44 130.64 57132.76 88888.00 2014-11-07 23:42:39.411 311 11404.57 130.45 57132.75 88888.00 2014-11-07 23:42:39.911 311 11404.64 130.43 57132.70 88888.00 2014-11-07 23:42:40.411 311 11404.53 130.52 57132.75 88888.00 2014-11-07 23:42:40.911 311 11404.66 130.43 57132.83 88888.00 2014-11-07 23:42:41.411 311 11404.83 130.35 57132.85 88888.00 2014-11-07 23:42:41.911 311 11404.78 130.52 57132.87 88888.00 2014-11-07 23:42:42.411 311 11404.79 130.47 57132.87 88888.00 2014-11-07 23:42:42.911 311 11404.96 130.28 57132.88 88888.00 2014-11-07 23:42:43.411 311 11404.95 130.36 57132.92 88888.00 2014-11-07 23:42:43.911 311 11404.92 130.35 57132.98 88888.00 2014-11-07 23:42:44.411 311 11405.08 130.22 57133.02 88888.00 2014-11-07 23:42:44.911 311 11405.05 130.26 57133.01 88888.00 2014-11-07 23:42:45.411 311 11404.90 130.29 57133.05 88888.00 2014-11-07 23:42:45.911 311 11405.09 130.14 57133.04 88888.00 2014-11-07 23:42:46.411 311 11405.10 130.16 57133.04 88888.00 2014-11-07 23:42:46.911 311 11404.98 130.21 57133.07 88888.00 2014-11-07 23:42:47.411 311 11405.13 130.03 57133.11 88888.00 2014-11-07 23:42:47.911 311 11405.17 130.02 57133.13 88888.00 2014-11-07 23:42:48.411 311 11405.07 130.14 57133.10 88888.00 2014-11-07 23:42:48.911 311 11405.16 130.00 57133.20 88888.00 2014-11-07 23:42:49.411 311 11405.27 129.90 57133.16 88888.00 2014-11-07 23:42:49.911 311 11405.15 130.01 57133.13 88888.00 2014-11-07 23:42:50.411 311 11405.13 129.90 57133.11 88888.00 2014-11-07 23:42:50.911 311 11405.33 129.76 57133.11 88888.00 2014-11-07 23:42:51.411 311 11405.26 129.87 57133.18 88888.00 2014-11-07 23:42:51.911 311 11405.15 129.92 57133.24 88888.00 2014-11-07 23:42:52.411 311 11405.26 129.69 57133.21 88888.00 2014-11-07 23:42:52.911 311 11405.36 129.66 57133.21 88888.00 2014-11-07 23:42:53.411 311 11405.27 129.75 57133.24 88888.00 2014-11-07 23:42:53.911 311 11405.27 129.68 57133.22 88888.00 2014-11-07 23:42:54.411 311 11405.41 129.59 57133.26 88888.00 2014-11-07 23:42:54.911 311 11405.38 129.72 57133.26 88888.00 2014-11-07 23:42:55.411 311 11405.30 129.73 57133.29 88888.00 2014-11-07 23:42:55.911 311 11405.47 129.53 57133.28 88888.00 2014-11-07 23:42:56.411 311 11405.54 129.54 57133.28 88888.00 2014-11-07 23:42:56.911 311 11405.36 129.68 57133.34 88888.00 2014-11-07 23:42:57.411 311 11405.43 129.61 57133.34 88888.00 2014-11-07 23:42:57.911 311 11405.59 129.45 57133.40 88888.00 2014-11-07 23:42:58.411 311 11405.57 129.54 57133.40 88888.00 2014-11-07 23:42:58.911 311 11405.52 129.55 57133.42 88888.00 2014-11-07 23:42:59.411 311 11405.70 129.41 57133.45 88888.00 2014-11-07 23:42:59.911 311 11405.70 129.46 57133.39 88888.00 2014-11-07 23:43:00.411 311 11405.55 129.54 57133.39 88888.00 2014-11-07 23:43:00.911 311 11405.72 129.41 57133.42 88888.00 2014-11-07 23:43:01.411 311 11405.82 129.39 57133.39 88888.00 2014-11-07 23:43:01.911 311 11405.71 129.49 57133.42 88888.00 2014-11-07 23:43:02.411 311 11405.83 129.38 57133.50 88888.00 2014-11-07 23:43:02.911 311 11405.98 129.32 57133.53 88888.00 2014-11-07 23:43:03.411 311 11405.85 129.46 57133.52 88888.00 2014-11-07 23:43:03.911 311 11405.86 129.39 57133.48 88888.00 2014-11-07 23:43:04.411 311 11406.01 129.24 57133.49 88888.00 2014-11-07 23:43:04.911 311 11405.91 129.33 57133.52 88888.00 2014-11-07 23:43:05.411 311 11405.90 129.33 57133.52 88888.00 2014-11-07 23:43:05.911 311 11406.08 129.21 57133.54 88888.00 2014-11-07 23:43:06.411 311 11406.01 129.31 57133.64 88888.00 2014-11-07 23:43:06.911 311 11406.00 129.27 57133.65 88888.00 2014-11-07 23:43:07.411 311 11406.13 129.13 57133.62 88888.00 2014-11-07 23:43:07.911 311 11406.10 129.26 57133.64 88888.00 2014-11-07 23:43:08.411 311 11406.06 129.28 57133.65 88888.00 2014-11-07 23:43:08.911 311 11406.24 129.19 57133.74 88888.00 2014-11-07 23:43:09.411 311 11406.15 129.27 57133.73 88888.00 2014-11-07 23:43:09.911 311 11406.11 129.25 57133.72 88888.00 2014-11-07 23:43:10.411 311 11406.28 129.12 57133.72 88888.00 2014-11-07 23:43:10.911 311 11406.20 129.15 57133.71 88888.00 2014-11-07 23:43:11.411 311 11406.17 129.17 57133.74 88888.00 2014-11-07 23:43:11.911 311 11406.30 129.02 57133.74 88888.00 2014-11-07 23:43:12.411 311 11406.26 129.07 57133.80 88888.00 2014-11-07 23:43:12.911 311 11406.19 129.08 57133.81 88888.00 2014-11-07 23:43:13.411 311 11406.33 128.94 57133.86 88888.00 2014-11-07 23:43:13.911 311 11406.34 129.01 57133.86 88888.00 2014-11-07 23:43:14.411 311 11406.24 129.07 57133.84 88888.00 2014-11-07 23:43:14.911 311 11406.41 128.98 57133.77 88888.00 2014-11-07 23:43:15.411 311 11406.37 129.06 57133.82 88888.00 2014-11-07 23:43:15.911 311 11406.26 129.07 57133.87 88888.00 2014-11-07 23:43:16.411 311 11406.37 128.97 57133.95 88888.00 2014-11-07 23:43:16.911 311 11406.33 129.07 57134.03 88888.00 2014-11-07 23:43:17.411 311 11406.32 129.09 57134.05 88888.00 2014-11-07 23:43:17.911 311 11406.54 128.88 57134.00 88888.00 2014-11-07 23:43:18.411 311 11406.48 128.94 57134.01 88888.00 2014-11-07 23:43:18.911 311 11406.34 129.04 57134.06 88888.00 2014-11-07 23:43:19.411 311 11406.49 128.84 57134.13 88888.00 2014-11-07 23:43:19.911 311 11406.48 128.88 57134.17 88888.00 2014-11-07 23:43:20.411 311 11406.40 128.91 57134.16 88888.00 2014-11-07 23:43:20.911 311 11406.55 128.75 57134.20 88888.00 2014-11-07 23:43:21.411 311 11406.55 128.79 57134.31 88888.00 2014-11-07 23:43:21.911 311 11406.46 128.86 57134.40 88888.00 2014-11-07 23:43:22.411 311 11406.61 128.72 57134.44 88888.00 2014-11-07 23:43:22.911 311 11406.61 128.78 57134.49 88888.00 2014-11-07 23:43:23.411 311 11406.52 128.83 57134.51 88888.00 2014-11-07 23:43:23.911 311 11406.63 128.66 57134.55 88888.00 2014-11-07 23:43:24.411 311 11406.60 128.68 57134.58 88888.00 2014-11-07 23:43:24.911 311 11406.46 128.77 57134.62 88888.00 2014-11-07 23:43:25.411 311 11406.62 128.67 57134.68 88888.00 2014-11-07 23:43:25.911 311 11406.70 128.73 57134.63 88888.00 2014-11-07 23:43:26.411 311 11406.63 128.81 57134.61 88888.00 2014-11-07 23:43:26.911 311 11406.72 128.71 57134.58 88888.00 2014-11-07 23:43:27.411 311 11406.73 128.75 57134.59 88888.00 2014-11-07 23:43:27.911 311 11406.62 128.79 57134.67 88888.00 2014-11-07 23:43:28.411 311 11406.81 128.65 57134.75 88888.00 2014-11-07 23:43:28.911 311 11406.79 128.73 57134.78 88888.00 2014-11-07 23:43:29.411 311 11406.68 128.79 57134.80 88888.00 2014-11-07 23:43:29.911 311 11406.84 128.66 57134.82 88888.00 2014-11-07 23:43:30.411 311 11406.82 128.77 57134.86 88888.00 2014-11-07 23:43:30.911 311 11406.83 128.75 57134.88 88888.00 2014-11-07 23:43:31.411 311 11406.95 128.65 57134.87 88888.00 2014-11-07 23:43:31.911 311 11406.89 128.73 57134.77 88888.00 2014-11-07 23:43:32.411 311 11406.94 128.65 57134.80 88888.00 2014-11-07 23:43:32.911 311 11407.07 128.67 57134.88 88888.00 2014-11-07 23:43:33.411 311 11407.01 128.84 57134.90 88888.00 2014-11-07 23:43:33.911 311 11407.17 128.66 57134.88 88888.00 2014-11-07 23:43:34.411 311 11407.17 128.71 57134.93 88888.00 2014-11-07 23:43:34.911 311 11407.18 128.67 57134.90 88888.00 2014-11-07 23:43:35.411 311 11407.30 128.61 57134.89 88888.00 2014-11-07 23:43:35.911 311 11407.21 128.72 57134.93 88888.00 2014-11-07 23:43:36.411 311 11407.35 128.66 57134.97 88888.00 2014-11-07 23:43:36.911 311 11407.30 128.73 57134.89 88888.00 2014-11-07 23:43:37.411 311 11407.38 128.68 57134.86 88888.00 2014-11-07 23:43:37.911 311 11407.43 128.74 57134.87 88888.00 2014-11-07 23:43:38.411 311 11407.37 128.71 57134.94 88888.00 2014-11-07 23:43:38.911 311 11407.50 128.60 57134.99 88888.00 2014-11-07 23:43:39.411 311 11407.45 128.70 57135.00 88888.00 2014-11-07 23:43:39.911 311 11407.57 128.60 57135.01 88888.00 2014-11-07 23:43:40.411 311 11407.45 128.71 57135.10 88888.00 2014-11-07 23:43:40.911 311 11407.54 128.60 57135.15 88888.00 2014-11-07 23:43:41.411 311 11407.60 128.63 57135.14 88888.00 2014-11-07 23:43:41.911 311 11407.65 128.59 57135.17 88888.00 2014-11-07 23:43:42.411 311 11407.70 128.58 57135.28 88888.00 2014-11-07 23:43:42.911 311 11407.61 128.64 57135.27 88888.00 2014-11-07 23:43:43.411 311 11407.73 128.59 57135.26 88888.00 2014-11-07 23:43:43.911 311 11407.67 128.66 57135.25 88888.00 2014-11-07 23:43:44.411 311 11407.77 128.57 57135.28 88888.00 2014-11-07 23:43:44.911 311 11407.73 128.63 57135.32 88888.00 2014-11-07 23:43:45.411 311 11407.86 128.53 57135.39 88888.00 2014-11-07 23:43:45.911 311 11407.77 128.64 57135.45 88888.00 2014-11-07 23:43:46.411 311 11407.86 128.61 57135.53 88888.00 2014-11-07 23:43:46.911 311 11407.85 128.68 57135.53 88888.00 2014-11-07 23:43:47.411 311 11407.91 128.60 57135.55 88888.00 2014-11-07 23:43:47.911 311 11407.91 128.66 57135.63 88888.00 2014-11-07 23:43:48.411 311 11407.93 128.61 57135.72 88888.00 2014-11-07 23:43:48.911 311 11407.92 128.67 57135.74 88888.00 2014-11-07 23:43:49.411 311 11407.99 128.57 57135.70 88888.00 2014-11-07 23:43:49.911 311 11407.98 128.57 57135.76 88888.00 2014-11-07 23:43:50.411 311 11408.00 128.56 57135.80 88888.00 2014-11-07 23:43:50.911 311 11408.09 128.64 57135.85 88888.00 2014-11-07 23:43:51.411 311 11408.14 128.63 57135.85 88888.00 2014-11-07 23:43:51.911 311 11408.12 128.64 57135.89 88888.00 2014-11-07 23:43:52.411 311 11408.14 128.61 57135.94 88888.00 2014-11-07 23:43:52.911 311 11408.15 128.67 57136.00 88888.00 2014-11-07 23:43:53.411 311 11408.23 128.61 57136.02 88888.00 2014-11-07 23:43:53.911 311 11408.22 128.67 57136.10 88888.00 2014-11-07 23:43:54.411 311 11408.25 128.59 57136.05 88888.00 2014-11-07 23:43:54.911 311 11408.21 128.64 57136.15 88888.00 2014-11-07 23:43:55.411 311 11408.28 128.64 57136.24 88888.00 2014-11-07 23:43:55.911 311 11408.25 128.73 57136.30 88888.00 2014-11-07 23:43:56.411 311 11408.34 128.66 57136.42 88888.00 2014-11-07 23:43:56.911 311 11408.35 128.68 57136.44 88888.00 2014-11-07 23:43:57.411 311 11408.42 128.71 57136.47 88888.00 2014-11-07 23:43:57.911 311 11408.39 128.68 57136.56 88888.00 2014-11-07 23:43:58.411 311 11408.41 128.71 57136.61 88888.00 2014-11-07 23:43:58.911 311 11408.44 128.64 57136.64 88888.00 2014-11-07 23:43:59.411 311 11408.44 128.72 57136.71 88888.00 2014-11-07 23:43:59.911 311 11408.50 128.64 57136.85 88888.00 2014-11-07 23:44:00.411 311 11408.44 128.73 57136.86 88888.00 2014-11-07 23:44:00.911 311 11408.50 128.71 57136.83 88888.00 2014-11-07 23:44:01.411 311 11408.47 128.72 57136.86 88888.00 2014-11-07 23:44:01.911 311 11408.47 128.77 57136.93 88888.00 2014-11-07 23:44:02.411 311 11408.49 128.70 57137.00 88888.00 2014-11-07 23:44:02.911 311 11408.48 128.72 57137.09 88888.00 2014-11-07 23:44:03.411 311 11408.54 128.67 57137.09 88888.00 2014-11-07 23:44:03.911 311 11408.53 128.74 57137.13 88888.00 2014-11-07 23:44:04.411 311 11408.57 128.70 57137.16 88888.00 2014-11-07 23:44:04.911 311 11408.57 128.68 57137.18 88888.00 2014-11-07 23:44:05.411 311 11408.57 128.71 57137.21 88888.00 2014-11-07 23:44:05.911 311 11408.67 128.68 57137.28 88888.00 2014-11-07 23:44:06.411 311 11408.63 128.70 57137.37 88888.00 2014-11-07 23:44:06.911 311 11408.65 128.68 57137.43 88888.00 2014-11-07 23:44:07.411 311 11408.64 128.67 57137.47 88888.00 2014-11-07 23:44:07.911 311 11408.69 128.60 57137.51 88888.00 2014-11-07 23:44:08.411 311 11408.70 128.56 57137.48 88888.00 2014-11-07 23:44:08.911 311 11408.70 128.65 57137.59 88888.00 2014-11-07 23:44:09.411 311 11408.77 128.56 57137.63 88888.00 2014-11-07 23:44:09.911 311 11408.72 128.57 57137.65 88888.00 2014-11-07 23:44:10.411 311 11408.78 128.59 57137.72 88888.00 2014-11-07 23:44:10.911 311 11408.76 128.59 57137.72 88888.00 2014-11-07 23:44:11.411 311 11408.77 128.59 57137.77 88888.00 2014-11-07 23:44:11.911 311 11408.82 128.52 57137.83 88888.00 2014-11-07 23:44:12.411 311 11408.79 128.58 57137.88 88888.00 2014-11-07 23:44:12.911 311 11408.90 128.60 57137.90 88888.00 2014-11-07 23:44:13.411 311 11408.91 128.53 57137.91 88888.00 2014-11-07 23:44:13.911 311 11408.86 128.57 57137.98 88888.00 2014-11-07 23:44:14.411 311 11408.89 128.49 57137.96 88888.00 2014-11-07 23:44:14.911 311 11408.85 128.47 57137.99 88888.00 2014-11-07 23:44:15.411 311 11408.95 128.46 57138.05 88888.00 2014-11-07 23:44:15.911 311 11408.96 128.44 57138.10 88888.00 2014-11-07 23:44:16.411 311 11408.97 128.39 57138.14 88888.00 2014-11-07 23:44:16.911 311 11409.02 128.33 57138.09 88888.00 2014-11-07 23:44:17.411 311 11408.96 128.40 57138.14 88888.00 2014-11-07 23:44:17.911 311 11409.00 128.37 57138.20 88888.00 2014-11-07 23:44:18.411 311 11409.04 128.36 57138.22 88888.00 2014-11-07 23:44:18.911 311 11409.06 128.38 57138.34 88888.00 2014-11-07 23:44:19.411 311 11409.11 128.31 57138.39 88888.00 2014-11-07 23:44:19.911 311 11409.10 128.32 57138.40 88888.00 2014-11-07 23:44:20.411 311 11409.18 128.30 57138.42 88888.00 2014-11-07 23:44:20.911 311 11409.19 128.25 57138.47 88888.00 2014-11-07 23:44:21.411 311 11409.15 128.27 57138.47 88888.00 2014-11-07 23:44:21.911 311 11409.22 128.18 57138.52 88888.00 2014-11-07 23:44:22.411 311 11409.22 128.17 57138.55 88888.00 2014-11-07 23:44:22.911 311 11409.27 128.18 57138.53 88888.00 2014-11-07 23:44:23.411 311 11409.26 128.16 57138.61 88888.00 2014-11-07 23:44:23.911 311 11409.32 128.19 57138.67 88888.00 2014-11-07 23:44:24.411 311 11409.36 128.12 57138.70 88888.00 2014-11-07 23:44:24.911 311 11409.25 128.09 57138.72 88888.00 2014-11-07 23:44:25.411 311 11409.29 128.12 57138.76 88888.00 2014-11-07 23:44:25.911 311 11409.33 128.05 57138.81 88888.00 2014-11-07 23:44:26.411 311 11409.33 128.07 57138.80 88888.00 2014-11-07 23:44:26.911 311 11409.39 128.05 57138.84 88888.00 2014-11-07 23:44:27.411 311 11409.44 128.10 57138.86 88888.00 2014-11-07 23:44:27.911 311 11409.45 128.09 57138.89 88888.00 2014-11-07 23:44:28.411 311 11409.46 128.02 57138.88 88888.00 2014-11-07 23:44:28.911 311 11409.44 128.00 57138.93 88888.00 2014-11-07 23:44:29.411 311 11409.54 127.92 57138.94 88888.00 2014-11-07 23:44:29.911 311 11409.52 127.91 57138.98 88888.00 2014-11-07 23:44:30.411 311 11409.52 127.91 57139.04 88888.00 2014-11-07 23:44:30.911 311 11409.55 127.83 57139.01 88888.00 2014-11-07 23:44:31.411 311 11409.58 127.83 57139.04 88888.00 2014-11-07 23:44:31.911 311 11409.68 127.76 57139.10 88888.00 2014-11-07 23:44:32.411 311 11409.69 127.79 57139.12 88888.00 2014-11-07 23:44:32.911 311 11409.73 127.77 57139.08 88888.00 2014-11-07 23:44:33.411 311 11409.76 127.72 57139.11 88888.00 2014-11-07 23:44:33.911 311 11409.73 127.73 57139.18 88888.00 2014-11-07 23:44:34.411 311 11409.83 127.68 57139.16 88888.00 2014-11-07 23:44:34.911 311 11409.90 127.66 57139.20 88888.00 2014-11-07 23:44:35.411 311 11409.89 127.69 57139.20 88888.00 2014-11-07 23:44:35.911 311 11409.94 127.64 57139.24 88888.00 2014-11-07 23:44:36.411 311 11409.95 127.59 57139.26 88888.00 2014-11-07 23:44:36.911 311 11410.00 127.57 57139.32 88888.00 2014-11-07 23:44:37.411 311 11410.06 127.52 57139.34 88888.00 2014-11-07 23:44:37.911 311 11410.08 127.57 57139.38 88888.00 2014-11-07 23:44:38.411 311 11410.14 127.56 57139.39 88888.00 2014-11-07 23:44:38.911 311 11410.21 127.55 57139.36 88888.00 2014-11-07 23:44:39.411 311 11410.18 127.56 57139.33 88888.00 2014-11-07 23:44:39.911 311 11410.27 127.54 57139.33 88888.00 2014-11-07 23:44:40.411 311 11410.27 127.54 57139.39 88888.00 2014-11-07 23:44:40.911 311 11410.30 127.57 57139.42 88888.00 2014-11-07 23:44:41.411 311 11410.36 127.49 57139.39 88888.00 2014-11-07 23:44:41.911 311 11410.37 127.50 57139.47 88888.00 2014-11-07 23:44:42.411 311 11410.38 127.54 57139.44 88888.00 2014-11-07 23:44:42.911 311 11410.44 127.49 57139.39 88888.00 2014-11-07 23:44:43.411 311 11410.45 127.50 57139.49 88888.00 2014-11-07 23:44:43.911 311 11410.54 127.51 57139.52 88888.00 2014-11-07 23:44:44.411 311 11410.63 127.44 57139.52 88888.00 2014-11-07 23:44:44.911 311 11410.57 127.45 57139.51 88888.00 2014-11-07 23:44:45.411 311 11410.58 127.49 57139.55 88888.00 2014-11-07 23:44:45.911 311 11410.71 127.44 57139.58 88888.00 2014-11-07 23:44:46.411 311 11410.84 127.38 57139.63 88888.00 2014-11-07 23:44:46.911 311 11410.85 127.42 57139.68 88888.00 2014-11-07 23:44:47.411 311 11410.77 127.43 57139.65 88888.00 2014-11-07 23:44:47.911 311 11410.83 127.41 57139.71 88888.00 2014-11-07 23:44:48.411 311 11410.91 127.39 57139.76 88888.00 2014-11-07 23:44:48.911 311 11410.90 127.37 57139.75 88888.00 2014-11-07 23:44:49.411 311 11410.93 127.30 57139.78 88888.00 2014-11-07 23:44:49.911 311 11410.96 127.35 57139.83 88888.00 2014-11-07 23:44:50.411 311 11410.90 127.37 57139.84 88888.00 2014-11-07 23:44:50.911 311 11410.99 127.34 57139.82 88888.00 2014-11-07 23:44:51.411 311 11411.01 127.30 57139.92 88888.00 2014-11-07 23:44:51.911 311 11411.01 127.25 57139.92 88888.00 2014-11-07 23:44:52.411 311 11411.04 127.25 57139.96 88888.00 2014-11-07 23:44:52.911 311 11411.10 127.21 57140.01 88888.00 2014-11-07 23:44:53.411 311 11411.04 127.18 57140.03 88888.00 2014-11-07 23:44:53.911 311 11411.04 127.20 57140.11 88888.00 2014-11-07 23:44:54.411 311 11411.07 127.20 57140.19 88888.00 2014-11-07 23:44:54.911 311 11411.04 127.13 57140.27 88888.00 2014-11-07 23:44:55.411 311 11410.96 127.11 57140.36 88888.00 2014-11-07 23:44:55.911 311 11410.97 127.11 57140.42 88888.00 2014-11-07 23:44:56.411 311 11411.04 127.05 57140.52 88888.00 2014-11-07 23:44:56.911 311 11411.07 127.07 57140.54 88888.00 2014-11-07 23:44:57.411 311 11411.11 127.02 57140.55 88888.00 2014-11-07 23:44:57.911 311 11411.04 127.01 57140.62 88888.00 2014-11-07 23:44:58.411 311 11410.94 127.02 57140.65 88888.00 2014-11-07 23:44:58.911 311 11410.94 127.01 57140.59 88888.00 2014-11-07 23:44:59.411 311 11410.97 126.98 57140.60 88888.00 2014-11-07 23:44:59.911 311 11410.93 126.96 57140.74 88888.00 2014-11-07 23:45:00.411 311 11410.93 126.98 57140.85 88888.00 2014-11-07 23:45:00.911 311 11410.92 126.95 57140.96 88888.00 2014-11-07 23:45:01.411 311 11410.93 126.95 57141.04 88888.00 2014-11-07 23:45:01.911 311 11410.94 126.96 57141.10 88888.00 2014-11-07 23:45:02.411 311 11411.01 126.90 57141.20 88888.00 2014-11-07 23:45:02.911 311 11411.04 126.88 57141.25 88888.00 2014-11-07 23:45:03.411 311 11411.04 126.93 57141.31 88888.00 2014-11-07 23:45:03.911 311 11411.04 126.93 57141.35 88888.00 2014-11-07 23:45:04.411 311 11411.10 126.96 57141.49 88888.00 2014-11-07 23:45:04.911 311 11411.05 126.98 57141.54 88888.00 2014-11-07 23:45:05.411 311 11411.06 126.96 57141.58 88888.00 2014-11-07 23:45:05.911 311 11411.11 126.95 57141.61 88888.00 2014-11-07 23:45:06.411 311 11411.10 126.94 57141.64 88888.00 2014-11-07 23:45:06.911 311 11411.18 126.98 57141.76 88888.00 2014-11-07 23:45:07.411 311 11411.24 126.98 57141.77 88888.00 2014-11-07 23:45:07.911 311 11411.19 127.02 57141.82 88888.00 2014-11-07 23:45:08.411 311 11411.21 126.98 57141.78 88888.00 2014-11-07 23:45:08.911 311 11411.22 126.96 57141.83 88888.00 2014-11-07 23:45:09.411 311 11411.25 126.96 57141.95 88888.00 2014-11-07 23:45:09.911 311 11411.29 126.97 57142.06 88888.00 2014-11-07 23:45:10.411 311 11411.34 126.97 57142.12 88888.00 2014-11-07 23:45:10.911 311 11411.34 126.95 57142.14 88888.00 2014-11-07 23:45:11.411 311 11411.36 126.94 57142.15 88888.00 2014-11-07 23:45:11.911 311 11411.40 126.94 57142.19 88888.00 2014-11-07 23:45:12.411 311 11411.45 126.91 57142.22 88888.00 2014-11-07 23:45:12.911 311 11411.42 126.95 57142.23 88888.00 2014-11-07 23:45:13.411 311 11411.42 126.95 57142.26 88888.00 2014-11-07 23:45:13.911 311 11411.45 126.93 57142.33 88888.00 2014-11-07 23:45:14.411 311 11411.49 126.86 57142.38 88888.00 2014-11-07 23:45:14.911 311 11411.59 126.86 57142.39 88888.00 2014-11-07 23:45:15.411 311 11411.56 126.89 57142.40 88888.00 2014-11-07 23:45:15.911 311 11411.59 126.88 57142.41 88888.00 2014-11-07 23:45:16.411 311 11411.61 126.83 57142.46 88888.00 2014-11-07 23:45:16.911 311 11411.63 126.84 57142.54 88888.00 2014-11-07 23:45:17.411 311 11411.63 126.88 57142.59 88888.00 2014-11-07 23:45:17.911 311 11411.68 126.87 57142.65 88888.00 2014-11-07 23:45:18.411 311 11411.70 126.83 57142.73 88888.00 2014-11-07 23:45:18.911 311 11411.73 126.87 57142.78 88888.00 2014-11-07 23:45:19.411 311 11411.76 126.93 57142.86 88888.00 2014-11-07 23:45:19.911 311 11411.77 126.89 57142.98 88888.00 2014-11-07 23:45:20.411 311 11411.81 126.84 57143.08 88888.00 2014-11-07 23:45:20.911 311 11411.80 126.88 57143.02 88888.00 2014-11-07 23:45:21.411 311 11411.76 126.91 57143.03 88888.00 2014-11-07 23:45:21.911 311 11411.75 126.93 57143.09 88888.00 2014-11-07 23:45:22.411 311 11411.79 126.96 57143.12 88888.00 2014-11-07 23:45:22.911 311 11411.80 126.95 57143.15 88888.00 2014-11-07 23:45:23.411 311 11411.77 126.94 57143.23 88888.00 2014-11-07 23:45:23.911 311 11411.73 126.93 57143.32 88888.00 2014-11-07 23:45:24.411 311 11411.81 126.91 57143.37 88888.00 2014-11-07 23:45:24.911 311 11411.84 126.94 57143.43 88888.00 2014-11-07 23:45:25.411 311 11411.88 126.98 57143.49 88888.00 2014-11-07 23:45:25.911 311 11411.87 126.97 57143.54 88888.00 2014-11-07 23:45:26.411 311 11411.86 126.96 57143.60 88888.00 2014-11-07 23:45:26.911 311 11411.86 126.89 57143.69 88888.00 2014-11-07 23:45:27.411 311 11411.87 126.93 57143.80 88888.00 2014-11-07 23:45:27.911 311 11411.88 127.00 57143.91 88888.00 2014-11-07 23:45:28.411 311 11411.88 126.97 57143.95 88888.00 2014-11-07 23:45:28.911 311 11411.87 126.96 57144.01 88888.00 2014-11-07 23:45:29.411 311 11411.88 126.98 57144.06 88888.00 2014-11-07 23:45:29.911 311 11411.89 127.03 57144.14 88888.00 2014-11-07 23:45:30.411 311 11411.87 127.05 57144.15 88888.00 2014-11-07 23:45:30.911 311 11411.91 127.05 57144.19 88888.00 2014-11-07 23:45:31.411 311 11411.94 127.13 57144.25 88888.00 2014-11-07 23:45:31.911 311 11411.94 127.11 57144.30 88888.00 2014-11-07 23:45:32.411 311 11411.98 127.13 57144.36 88888.00 2014-11-07 23:45:32.911 311 11411.97 127.14 57144.39 88888.00 2014-11-07 23:45:33.411 311 11411.98 127.15 57144.47 88888.00 2014-11-07 23:45:33.911 311 11411.97 127.10 57144.54 88888.00 2014-11-07 23:45:34.411 311 11411.87 127.15 57144.53 88888.00 2014-11-07 23:45:34.911 311 11411.97 127.17 57144.54 88888.00 2014-11-07 23:45:35.411 311 11412.07 127.16 57144.57 88888.00 2014-11-07 23:45:35.911 311 11412.10 127.18 57144.60 88888.00 2014-11-07 23:45:36.411 311 11412.12 127.23 57144.65 88888.00 2014-11-07 23:45:36.911 311 11412.08 127.24 57144.73 88888.00 2014-11-07 23:45:37.411 311 11412.05 127.22 57144.71 88888.00 2014-11-07 23:45:37.911 311 11412.09 127.23 57144.73 88888.00 2014-11-07 23:45:38.411 311 11412.15 127.25 57144.78 88888.00 2014-11-07 23:45:38.911 311 11412.16 127.28 57144.84 88888.00 2014-11-07 23:45:39.411 311 11412.15 127.30 57144.89 88888.00 2014-11-07 23:45:39.911 311 11412.18 127.30 57144.95 88888.00 2014-11-07 23:45:40.411 311 11412.26 127.35 57144.99 88888.00 2014-11-07 23:45:40.911 311 11412.33 127.36 57145.02 88888.00 2014-11-07 23:45:41.411 311 11412.36 127.38 57145.04 88888.00 2014-11-07 23:45:41.911 311 11412.36 127.38 57145.05 88888.00 2014-11-07 23:45:42.411 311 11412.38 127.42 57145.07 88888.00 2014-11-07 23:45:42.911 311 11412.47 127.50 57145.07 88888.00 2014-11-07 23:45:43.411 311 11412.53 127.48 57145.09 88888.00 2014-11-07 23:45:43.911 311 11412.51 127.51 57145.09 88888.00 2014-11-07 23:45:44.411 311 11412.53 127.55 57145.09 88888.00 2014-11-07 23:45:44.911 311 11412.53 127.62 57145.13 88888.00 2014-11-07 23:45:45.411 311 11412.58 127.66 57145.20 88888.00 2014-11-07 23:45:45.911 311 11412.58 127.68 57145.27 88888.00 2014-11-07 23:45:46.411 311 11412.60 127.64 57145.20 88888.00 2014-11-07 23:45:46.911 311 11412.64 127.65 57145.15 88888.00 2014-11-07 23:45:47.411 311 11412.67 127.72 57145.11 88888.00 2014-11-07 23:45:47.911 311 11412.72 127.78 57145.22 88888.00 2014-11-07 23:45:48.411 311 11412.73 127.73 57145.26 88888.00 2014-11-07 23:45:48.911 311 11412.73 127.76 57145.26 88888.00 2014-11-07 23:45:49.412 311 11412.73 127.76 57145.27 88888.00 2014-11-07 23:45:49.912 311 11412.78 127.77 57145.26 88888.00 2014-11-07 23:45:50.412 311 11412.82 127.75 57145.24 88888.00 2014-11-07 23:45:50.912 311 11412.81 127.75 57145.17 88888.00 2014-11-07 23:45:51.412 311 11412.80 127.78 57145.18 88888.00 2014-11-07 23:45:51.912 311 11412.87 127.85 57145.20 88888.00 2014-11-07 23:45:52.412 311 11412.88 127.88 57145.23 88888.00 2014-11-07 23:45:52.912 311 11412.91 127.85 57145.34 88888.00 2014-11-07 23:45:53.412 311 11412.94 127.82 57145.35 88888.00 2014-11-07 23:45:53.912 311 11413.00 127.81 57145.33 88888.00 2014-11-07 23:45:54.412 311 11412.98 127.85 57145.30 88888.00 2014-11-07 23:45:54.912 311 11412.96 127.89 57145.33 88888.00 2014-11-07 23:45:55.412 311 11412.98 127.90 57145.34 88888.00 2014-11-07 23:45:55.912 311 11413.02 127.90 57145.37 88888.00 2014-11-07 23:45:56.412 311 11413.01 127.89 57145.39 88888.00 2014-11-07 23:45:56.912 311 11412.99 127.93 57145.37 88888.00 2014-11-07 23:45:57.412 311 11412.99 127.96 57145.29 88888.00 2014-11-07 23:45:57.912 311 11413.09 127.95 57145.29 88888.00 2014-11-07 23:45:58.412 311 11413.09 127.93 57145.30 88888.00 2014-11-07 23:45:58.912 311 11413.08 127.95 57145.33 88888.00 2014-11-07 23:45:59.412 311 11413.07 127.98 57145.35 88888.00 2014-11-07 23:45:59.912 311 11413.08 127.97 57145.39 88888.00 2014-11-07 23:46:00.412 311 11413.08 127.96 57145.39 88888.00 2014-11-07 23:46:00.912 311 11413.12 127.99 57145.47 88888.00 2014-11-07 23:46:01.412 311 11413.05 127.99 57145.53 88888.00 2014-11-07 23:46:01.912 311 11413.07 127.95 57145.56 88888.00 2014-11-07 23:46:02.412 311 11413.14 127.98 57145.53 88888.00 2014-11-07 23:46:02.912 311 11413.14 128.03 57145.50 88888.00 2014-11-07 23:46:03.412 311 11413.19 128.04 57145.49 88888.00 2014-11-07 23:46:03.912 311 11413.19 128.02 57145.49 88888.00 2014-11-07 23:46:04.412 311 11413.18 128.04 57145.52 88888.00 2014-11-07 23:46:04.912 311 11413.15 128.03 57145.52 88888.00 2014-11-07 23:46:05.412 311 11413.09 128.04 57145.50 88888.00 2014-11-07 23:46:05.912 311 11413.14 128.07 57145.53 88888.00 2014-11-07 23:46:06.412 311 11413.25 128.09 57145.59 88888.00 2014-11-07 23:46:06.912 311 11413.25 128.07 57145.58 88888.00 2014-11-07 23:46:07.412 311 11413.19 128.09 57145.62 88888.00 2014-11-07 23:46:07.912 311 11413.18 128.11 57145.65 88888.00 2014-11-07 23:46:08.412 311 11413.20 128.13 57145.71 88888.00 2014-11-07 23:46:08.912 311 11413.22 128.11 57145.65 88888.00 2014-11-07 23:46:09.412 311 11413.23 128.07 57145.66 88888.00 2014-11-07 23:46:09.912 311 11413.26 128.09 57145.71 88888.00 2014-11-07 23:46:10.412 311 11413.30 128.07 57145.66 88888.00 2014-11-07 23:46:10.912 311 11413.25 128.04 57145.67 88888.00 2014-11-07 23:46:11.412 311 11413.26 128.07 57145.66 88888.00 2014-11-07 23:46:11.912 311 11413.35 128.09 57145.69 88888.00 2014-11-07 23:46:12.412 311 11413.30 128.10 57145.71 88888.00 2014-11-07 23:46:12.912 311 11413.33 128.11 57145.72 88888.00 2014-11-07 23:46:13.412 311 11413.35 128.12 57145.69 88888.00 2014-11-07 23:46:13.912 311 11413.32 128.12 57145.71 88888.00 2014-11-07 23:46:14.412 311 11413.35 128.13 57145.71 88888.00 2014-11-07 23:46:14.912 311 11413.35 128.12 57145.72 88888.00 2014-11-07 23:46:15.412 311 11413.41 128.13 57145.74 88888.00 2014-11-07 23:46:15.912 311 11413.47 128.10 57145.79 88888.00 2014-11-07 23:46:16.412 311 11413.44 128.06 57145.81 88888.00 2014-11-07 23:46:16.912 311 11413.42 128.05 57145.82 88888.00 2014-11-07 23:46:17.412 311 11413.43 128.10 57145.86 88888.00 2014-11-07 23:46:17.912 311 11413.47 128.16 57145.90 88888.00 2014-11-07 23:46:18.412 311 11413.49 128.19 57145.92 88888.00 2014-11-07 23:46:18.912 311 11413.48 128.13 57145.87 88888.00 2014-11-07 23:46:19.412 311 11413.55 128.16 57145.90 88888.00 2014-11-07 23:46:19.912 311 11413.57 128.18 57145.97 88888.00 2014-11-07 23:46:20.412 311 11413.60 128.17 57145.93 88888.00 2014-11-07 23:46:20.912 311 11413.62 128.15 57145.95 88888.00 2014-11-07 23:46:21.412 311 11413.64 128.15 57145.98 88888.00 2014-11-07 23:46:21.912 311 11413.65 128.11 57146.04 88888.00 2014-11-07 23:46:22.412 311 11413.72 128.10 57145.99 88888.00 2014-11-07 23:46:22.912 311 11413.76 128.12 57146.05 88888.00 2014-11-07 23:46:23.412 311 11413.77 128.11 57146.01 88888.00 2014-11-07 23:46:23.912 311 11413.84 128.09 57146.04 88888.00 2014-11-07 23:46:24.412 311 11413.93 128.11 57146.08 88888.00 2014-11-07 23:46:24.912 311 11413.93 128.13 57146.08 88888.00 2014-11-07 23:46:25.412 311 11413.98 128.12 57146.07 88888.00 2014-11-07 23:46:25.912 311 11413.97 128.07 57146.11 88888.00 2014-11-07 23:46:26.412 311 11413.98 128.07 57146.20 88888.00 2014-11-07 23:46:26.912 311 11414.00 128.09 57146.19 88888.00 2014-11-07 23:46:27.412 311 11414.05 128.10 57146.20 88888.00 2014-11-07 23:46:27.912 311 11414.07 128.06 57146.23 88888.00 2014-11-07 23:46:28.412 311 11414.13 128.06 57146.29 88888.00 2014-11-07 23:46:28.912 311 11414.16 128.05 57146.31 88888.00 2014-11-07 23:46:29.412 311 11414.18 128.02 57146.23 88888.00 2014-11-07 23:46:29.912 311 11414.20 127.95 57146.18 88888.00 2014-11-07 23:46:30.412 311 11414.20 127.91 57146.19 88888.00 2014-11-07 23:46:30.912 311 11414.24 127.92 57146.20 88888.00 2014-11-07 23:46:31.412 311 11414.30 127.93 57146.25 88888.00 2014-11-07 23:46:31.912 311 11414.26 127.95 57146.30 88888.00 2014-11-07 23:46:32.412 311 11414.26 127.85 57146.30 88888.00 2014-11-07 23:46:32.912 311 11414.33 127.83 57146.35 88888.00 2014-11-07 23:46:33.412 311 11414.28 127.77 57146.42 88888.00 2014-11-07 23:46:33.912 311 11414.31 127.77 57146.39 88888.00 2014-11-07 23:46:34.412 311 11414.33 127.76 57146.33 88888.00 2014-11-07 23:46:34.912 311 11414.33 127.69 57146.37 88888.00 2014-11-07 23:46:35.412 311 11414.37 127.70 57146.43 88888.00 2014-11-07 23:46:35.912 311 11414.41 127.66 57146.48 88888.00 2014-11-07 23:46:36.412 311 11414.40 127.65 57146.44 88888.00 2014-11-07 23:46:36.912 311 11414.39 127.63 57146.43 88888.00 2014-11-07 23:46:37.412 311 11414.41 127.57 57146.45 88888.00 2014-11-07 23:46:37.912 311 11414.40 127.52 57146.52 88888.00 2014-11-07 23:46:38.412 311 11414.37 127.50 57146.68 88888.00 2014-11-07 23:46:38.912 311 11414.34 127.48 57146.82 88888.00 2014-11-07 23:46:39.412 311 11414.32 127.42 57146.94 88888.00 2014-11-07 23:46:39.912 311 11414.34 127.41 57147.00 88888.00 2014-11-07 23:46:40.412 311 11414.39 127.37 57146.97 88888.00 2014-11-07 23:46:40.912 311 11414.40 127.35 57147.01 88888.00 2014-11-07 23:46:41.412 311 11414.39 127.31 57147.04 88888.00 2014-11-07 23:46:41.912 311 11414.35 127.24 57147.00 88888.00 2014-11-07 23:46:42.412 311 11414.38 127.23 57146.95 88888.00 2014-11-07 23:46:42.912 311 11414.40 127.22 57147.01 88888.00 2014-11-07 23:46:43.412 311 11414.47 127.24 57147.07 88888.00 2014-11-07 23:46:43.912 311 11414.40 127.22 57147.06 88888.00 2014-11-07 23:46:44.412 311 11414.39 127.20 57147.09 88888.00 2014-11-07 23:46:44.912 311 11414.39 127.13 57147.17 88888.00 2014-11-07 23:46:45.412 311 11414.44 127.13 57147.23 88888.00 2014-11-07 23:46:45.912 311 11414.47 127.07 57147.28 88888.00 2014-11-07 23:46:46.412 311 11414.44 127.04 57147.35 88888.00 2014-11-07 23:46:46.912 311 11414.44 127.01 57147.36 88888.00 2014-11-07 23:46:47.412 311 11414.45 126.97 57147.44 88888.00 2014-11-07 23:46:47.912 311 11414.47 126.91 57147.52 88888.00 2014-11-07 23:46:48.412 311 11414.42 126.93 57147.61 88888.00 2014-11-07 23:46:48.912 311 11414.42 126.87 57147.72 88888.00 2014-11-07 23:46:49.412 311 11414.45 126.84 57147.80 88888.00 2014-11-07 23:46:49.912 311 11414.47 126.83 57147.81 88888.00 2014-11-07 23:46:50.412 311 11414.44 126.83 57147.91 88888.00 2014-11-07 23:46:50.912 311 11414.44 126.84 57147.94 88888.00 2014-11-07 23:46:51.412 311 11414.44 126.75 57147.93 88888.00 2014-11-07 23:46:51.912 311 11414.45 126.68 57148.02 88888.00 2014-11-07 23:46:52.412 311 11414.46 126.67 57148.16 88888.00 2014-11-07 23:46:52.912 311 11414.46 126.66 57148.29 88888.00 2014-11-07 23:46:53.412 311 11414.49 126.59 57148.37 88888.00 2014-11-07 23:46:53.912 311 11414.48 126.54 57148.48 88888.00 2014-11-07 23:46:54.412 311 11414.49 126.54 57148.58 88888.00 2014-11-07 23:46:54.912 311 11414.46 126.57 57148.66 88888.00 2014-11-07 23:46:55.412 311 11414.45 126.52 57148.73 88888.00 2014-11-07 23:46:55.912 311 11414.40 126.47 57148.80 88888.00 2014-11-07 23:46:56.412 311 11414.40 126.42 57148.90 88888.00 2014-11-07 23:46:56.912 311 11414.45 126.41 57148.97 88888.00 2014-11-07 23:46:57.412 311 11414.48 126.39 57149.08 88888.00 2014-11-07 23:46:57.912 311 11414.48 126.41 57149.18 88888.00 2014-11-07 23:46:58.412 311 11414.47 126.37 57149.37 88888.00 2014-11-07 23:46:58.912 311 11414.48 126.33 57149.44 88888.00 2014-11-07 23:46:59.412 311 11414.49 126.28 57149.46 88888.00 2014-11-07 23:46:59.912 311 11414.44 126.29 57149.57 88888.00 2014-11-07 23:47:00.412 311 11414.46 126.28 57149.71 88888.00 2014-11-07 23:47:00.912 311 11414.46 126.27 57149.73 88888.00 2014-11-07 23:47:01.412 311 11414.48 126.27 57149.78 88888.00 2014-11-07 23:47:01.912 311 11414.46 126.25 57149.95 88888.00 2014-11-07 23:47:02.412 311 11414.46 126.26 57150.03 88888.00 2014-11-07 23:47:02.912 311 11414.47 126.26 57150.06 88888.00 2014-11-07 23:47:03.412 311 11414.46 126.18 57150.22 88888.00 2014-11-07 23:47:03.912 311 11414.42 126.16 57150.30 88888.00 2014-11-07 23:47:04.412 311 11414.48 126.15 57150.41 88888.00 2014-11-07 23:47:04.912 311 11414.48 126.18 57150.46 88888.00 2014-11-07 23:47:05.412 311 11414.44 126.18 57150.50 88888.00 2014-11-07 23:47:05.912 311 11414.40 126.16 57150.60 88888.00 2014-11-07 23:47:06.412 311 11414.44 126.16 57150.74 88888.00 2014-11-07 23:47:06.912 311 11414.44 126.18 57150.81 88888.00 2014-11-07 23:47:07.412 311 11414.46 126.21 57150.89 88888.00 2014-11-07 23:47:07.912 311 11414.45 126.15 57150.99 88888.00 2014-11-07 23:47:08.412 311 11414.41 126.09 57151.07 88888.00 2014-11-07 23:47:08.912 311 11414.38 126.09 57151.17 88888.00 2014-11-07 23:47:09.412 311 11414.40 126.11 57151.23 88888.00 2014-11-07 23:47:09.912 311 11414.40 126.06 57151.32 88888.00 2014-11-07 23:47:10.412 311 11414.41 126.09 57151.43 88888.00 2014-11-07 23:47:10.912 311 11414.42 126.05 57151.43 88888.00 2014-11-07 23:47:11.412 311 11414.46 126.02 57151.55 88888.00 2014-11-07 23:47:11.912 311 11414.47 126.01 57151.60 88888.00 2014-11-07 23:47:12.412 311 11414.49 126.02 57151.70 88888.00 2014-11-07 23:47:12.912 311 11414.47 126.05 57151.82 88888.00 2014-11-07 23:47:13.412 311 11414.48 126.03 57151.89 88888.00 2014-11-07 23:47:13.912 311 11414.46 126.00 57152.00 88888.00 2014-11-07 23:47:14.412 311 11414.45 125.96 57152.11 88888.00 2014-11-07 23:47:14.912 311 11414.46 125.98 57152.23 88888.00 2014-11-07 23:47:15.412 311 11414.47 126.00 57152.33 88888.00 2014-11-07 23:47:15.912 311 11414.44 125.98 57152.45 88888.00 2014-11-07 23:47:16.412 311 11414.42 125.89 57152.45 88888.00 2014-11-07 23:47:16.912 311 11414.45 125.93 57152.50 88888.00 2014-11-07 23:47:17.412 311 11414.45 125.92 57152.58 88888.00 2014-11-07 23:47:17.912 311 11414.45 125.91 57152.58 88888.00 2014-11-07 23:47:18.412 311 11414.42 125.94 57152.62 88888.00 2014-11-07 23:47:18.912 311 11414.44 125.91 57152.68 88888.00 2014-11-07 23:47:19.412 311 11414.41 125.87 57152.78 88888.00 2014-11-07 23:47:19.912 311 11414.40 125.87 57152.86 88888.00 2014-11-07 23:47:20.412 311 11414.38 125.88 57152.93 88888.00 2014-11-07 23:47:20.912 311 11414.42 125.86 57153.01 88888.00 2014-11-07 23:47:21.412 311 11414.38 125.84 57153.06 88888.00 2014-11-07 23:47:21.912 311 11414.37 125.82 57153.11 88888.00 2014-11-07 23:47:22.412 311 11414.37 125.82 57153.14 88888.00 2014-11-07 23:47:22.912 311 11414.33 125.80 57153.23 88888.00 2014-11-07 23:47:23.412 311 11414.33 125.84 57153.35 88888.00 2014-11-07 23:47:23.912 311 11414.32 125.84 57153.42 88888.00 2014-11-07 23:47:24.412 311 11414.34 125.79 57153.45 88888.00 2014-11-07 23:47:24.912 311 11414.33 125.86 57153.55 88888.00 2014-11-07 23:47:25.412 311 11414.34 125.86 57153.69 88888.00 2014-11-07 23:47:25.912 311 11414.33 125.88 57153.86 88888.00 2014-11-07 23:47:26.412 311 11414.32 125.87 57153.91 88888.00 2014-11-07 23:47:26.912 311 11414.33 125.85 57153.99 88888.00 2014-11-07 23:47:27.412 311 11414.33 125.81 57154.08 88888.00 2014-11-07 23:47:27.912 311 11414.35 125.79 57154.18 88888.00 2014-11-07 23:47:28.412 311 11414.34 125.84 57154.31 88888.00 2014-11-07 23:47:28.912 311 11414.32 125.82 57154.39 88888.00 2014-11-07 23:47:29.412 311 11414.32 125.80 57154.44 88888.00 2014-11-07 23:47:29.912 311 11414.30 125.79 57154.50 88888.00 2014-11-07 23:47:30.412 311 11414.30 125.79 57154.63 88888.00 2014-11-07 23:47:30.912 311 11414.26 125.75 57154.68 88888.00 2014-11-07 23:47:31.412 311 11414.26 125.77 57154.77 88888.00 2014-11-07 23:47:31.912 311 11414.23 125.75 57154.86 88888.00 2014-11-07 23:47:32.412 311 11414.18 125.71 57154.92 88888.00 2014-11-07 23:47:32.912 311 11414.14 125.75 57154.98 88888.00 2014-11-07 23:47:33.412 311 11414.13 125.77 57155.06 88888.00 2014-11-07 23:47:33.912 311 11414.09 125.78 57155.19 88888.00 2014-11-07 23:47:34.412 311 11414.06 125.81 57155.28 88888.00 2014-11-07 23:47:34.912 311 11414.05 125.79 57155.44 88888.00 2014-11-07 23:47:35.412 311 11414.03 125.82 57155.49 88888.00 2014-11-07 23:47:35.912 311 11414.00 125.85 57155.54 88888.00 2014-11-07 23:47:36.412 311 11414.03 125.87 57155.63 88888.00 2014-11-07 23:47:36.912 311 11414.03 125.88 57155.66 88888.00 2014-11-07 23:47:37.412 311 11414.03 125.89 57155.73 88888.00 2014-11-07 23:47:37.912 311 11414.02 125.89 57155.82 88888.00 2014-11-07 23:47:38.412 311 11413.96 125.88 57155.90 88888.00 2014-11-07 23:47:38.912 311 11413.92 125.92 57156.00 88888.00 2014-11-07 23:47:39.412 311 11413.91 125.88 57156.03 88888.00 2014-11-07 23:47:39.912 311 11413.92 125.88 57156.11 88888.00 2014-11-07 23:47:40.412 311 11413.90 125.93 57156.17 88888.00 2014-11-07 23:47:40.912 311 11413.92 125.93 57156.26 88888.00 2014-11-07 23:47:41.412 311 11413.92 125.98 57156.28 88888.00 2014-11-07 23:47:41.912 311 11413.86 126.01 57156.28 88888.00 2014-11-07 23:47:42.412 311 11413.86 126.00 57156.32 88888.00 2014-11-07 23:47:42.912 311 11413.90 125.98 57156.34 88888.00 2014-11-07 23:47:43.412 311 11413.91 125.98 57156.40 88888.00 2014-11-07 23:47:43.912 311 11413.89 125.98 57156.47 88888.00 2014-11-07 23:47:44.412 311 11413.88 125.95 57156.47 88888.00 2014-11-07 23:47:44.912 311 11413.93 125.92 57156.52 88888.00 2014-11-07 23:47:45.412 311 11413.96 125.92 57156.63 88888.00 2014-11-07 23:47:45.912 311 11413.92 125.99 57156.72 88888.00 2014-11-07 23:47:46.412 311 11413.93 126.01 57156.77 88888.00 2014-11-07 23:47:46.912 311 11413.98 126.02 57156.85 88888.00 2014-11-07 23:47:47.412 311 11413.98 126.03 57156.88 88888.00 2014-11-07 23:47:47.912 311 11413.92 126.02 57156.88 88888.00 2014-11-07 23:47:48.412 311 11413.92 126.01 57156.94 88888.00 2014-11-07 23:47:48.912 311 11413.91 126.05 57156.95 88888.00 2014-11-07 23:47:49.412 311 11413.90 126.05 57157.04 88888.00 2014-11-07 23:47:49.912 311 11413.89 126.03 57157.12 88888.00 2014-11-07 23:47:50.412 311 11413.90 126.07 57157.21 88888.00 2014-11-07 23:47:50.912 311 11413.92 126.07 57157.20 88888.00 2014-11-07 23:47:51.412 311 11413.96 126.12 57157.26 88888.00 2014-11-07 23:47:51.912 311 11413.93 126.14 57157.34 88888.00 2014-11-07 23:47:52.412 311 11413.90 126.20 57157.40 88888.00 2014-11-07 23:47:52.912 311 11413.93 126.19 57157.50 88888.00 2014-11-07 23:47:53.412 311 11413.92 126.16 57157.59 88888.00 2014-11-07 23:47:53.912 311 11413.92 126.16 57157.56 88888.00 2014-11-07 23:47:54.412 311 11413.88 126.21 57157.62 88888.00 2014-11-07 23:47:54.912 311 11413.85 126.28 57157.71 88888.00 2014-11-07 23:47:55.412 311 11413.86 126.26 57157.85 88888.00 2014-11-07 23:47:55.912 311 11413.90 126.23 57157.86 88888.00 2014-11-07 23:47:56.412 311 11413.89 126.29 57157.89 88888.00 2014-11-07 23:47:56.912 311 11413.89 126.35 57157.93 88888.00 2014-11-07 23:47:57.412 311 11413.84 126.45 57158.02 88888.00 2014-11-07 23:47:57.912 311 11413.81 126.43 57158.06 88888.00 2014-11-07 23:47:58.412 311 11413.78 126.42 57158.21 88888.00 2014-11-07 23:47:58.912 311 11413.83 126.41 57158.19 88888.00 2014-11-07 23:47:59.412 311 11413.83 126.45 57158.20 88888.00 2014-11-07 23:47:59.912 311 11413.77 126.48 57158.32 88888.00 2014-11-07 23:48:00.412 311 11413.77 126.53 57158.44 88888.00 2014-11-07 23:48:00.912 311 11413.77 126.53 57158.50 88888.00 2014-11-07 23:48:01.412 311 11413.77 126.59 57158.50 88888.00 2014-11-07 23:48:01.912 311 11413.76 126.57 57158.52 88888.00 2014-11-07 23:48:02.412 311 11413.79 126.61 57158.53 88888.00 2014-11-07 23:48:02.912 311 11413.82 126.67 57158.61 88888.00 2014-11-07 23:48:03.412 311 11413.82 126.66 57158.78 88888.00 2014-11-07 23:48:03.912 311 11413.71 126.63 57158.81 88888.00 2014-11-07 23:48:04.412 311 11413.70 126.71 57158.84 88888.00 2014-11-07 23:48:04.912 311 11413.72 126.71 57158.87 88888.00 2014-11-07 23:48:05.412 311 11413.78 126.73 57158.90 88888.00 2014-11-07 23:48:05.912 311 11413.76 126.79 57158.96 88888.00 2014-11-07 23:48:06.412 311 11413.74 126.84 57159.02 88888.00 2014-11-07 23:48:06.912 311 11413.79 126.84 57159.06 88888.00 2014-11-07 23:48:07.412 311 11413.82 126.83 57159.08 88888.00 2014-11-07 23:48:07.912 311 11413.82 126.86 57159.07 88888.00 2014-11-07 23:48:08.412 311 11413.85 126.89 57159.10 88888.00 2014-11-07 23:48:08.912 311 11413.89 126.91 57159.11 88888.00 2014-11-07 23:48:09.412 311 11413.89 126.90 57159.17 88888.00 2014-11-07 23:48:09.912 311 11413.84 126.94 57159.22 88888.00 2014-11-07 23:48:10.412 311 11413.86 126.96 57159.32 88888.00 2014-11-07 23:48:10.912 311 11413.90 126.95 57159.29 88888.00 2014-11-07 23:48:11.412 311 11413.90 126.98 57159.20 88888.00 2014-11-07 23:48:11.912 311 11413.89 126.98 57159.15 88888.00 2014-11-07 23:48:12.412 311 11413.89 127.02 57159.22 88888.00 2014-11-07 23:48:12.912 311 11413.89 127.01 57159.30 88888.00 2014-11-07 23:48:13.412 311 11413.92 127.01 57159.28 88888.00 2014-11-07 23:48:13.912 311 11413.92 127.01 57159.25 88888.00 2014-11-07 23:48:14.412 311 11413.88 127.01 57159.39 88888.00 2014-11-07 23:48:14.912 311 11413.91 127.04 57159.47 88888.00 2014-11-07 23:48:15.412 311 11413.89 127.07 57159.38 88888.00 2014-11-07 23:48:15.912 311 11413.92 127.04 57159.33 88888.00 2014-11-07 23:48:16.412 311 11413.88 127.05 57159.34 88888.00 2014-11-07 23:48:16.912 311 11413.85 127.04 57159.34 88888.00 2014-11-07 23:48:17.412 311 11413.83 127.02 57159.42 88888.00 2014-11-07 23:48:17.912 311 11413.83 127.07 57159.47 88888.00 2014-11-07 23:48:18.412 311 11413.81 127.03 57159.47 88888.00 2014-11-07 23:48:18.912 311 11413.79 127.02 57159.55 88888.00 2014-11-07 23:48:19.412 311 11413.74 127.07 57159.61 88888.00 2014-11-07 23:48:19.912 311 11413.67 127.08 57159.60 88888.00 2014-11-07 23:48:20.412 311 11413.64 127.09 57159.61 88888.00 2014-11-07 23:48:20.912 311 11413.63 127.09 57159.68 88888.00 2014-11-07 23:48:21.412 311 11413.64 127.11 57159.60 88888.00 2014-11-07 23:48:21.912 311 11413.60 127.07 57159.65 88888.00 2014-11-07 23:48:22.412 311 11413.57 127.07 57159.74 88888.00 2014-11-07 23:48:22.912 311 11413.56 127.05 57159.74 88888.00 2014-11-07 23:48:23.412 311 11413.53 127.04 57159.72 88888.00 2014-11-07 23:48:23.912 311 11413.48 127.07 57159.71 88888.00 2014-11-07 23:48:24.412 311 11413.47 127.05 57159.75 88888.00 2014-11-07 23:48:24.912 311 11413.44 127.04 57159.80 88888.00 2014-11-07 23:48:25.412 311 11413.35 127.01 57159.77 88888.00 2014-11-07 23:48:25.912 311 11413.28 127.01 57159.74 88888.00 2014-11-07 23:48:26.412 311 11413.30 127.03 57159.78 88888.00 2014-11-07 23:48:26.912 311 11413.35 127.03 57159.80 88888.00 2014-11-07 23:48:27.412 311 11413.28 127.03 57159.85 88888.00 2014-11-07 23:48:27.912 311 11413.22 127.07 57159.88 88888.00 2014-11-07 23:48:28.412 311 11413.23 127.03 57159.85 88888.00 2014-11-07 23:48:28.912 311 11413.18 127.02 57159.83 88888.00 2014-11-07 23:48:29.412 311 11413.18 127.02 57159.84 88888.00 2014-11-07 23:48:29.912 311 11413.14 127.01 57159.80 88888.00 2014-11-07 23:48:30.412 311 11413.14 127.01 57159.86 88888.00 2014-11-07 23:48:30.912 311 11413.13 126.98 57159.84 88888.00 2014-11-07 23:48:31.412 311 11413.15 126.98 57159.92 88888.00 2014-11-07 23:48:31.912 311 11413.08 127.00 57159.92 88888.00 2014-11-07 23:48:32.412 311 11413.05 127.04 57159.94 88888.00 2014-11-07 23:48:32.912 311 11413.01 127.03 57159.90 88888.00 2014-11-07 23:48:33.412 311 11413.00 127.01 57159.86 88888.00 2014-11-07 23:48:33.912 311 11413.00 127.08 57159.90 88888.00 2014-11-07 23:48:34.412 311 11412.93 127.08 57159.96 88888.00 2014-11-07 23:48:34.912 311 11412.89 127.07 57159.93 88888.00 2014-11-07 23:48:35.412 311 11412.87 127.11 57159.97 88888.00 2014-11-07 23:48:35.912 311 11412.92 127.13 57160.03 88888.00 2014-11-07 23:48:36.412 311 11412.95 127.11 57160.03 88888.00 2014-11-07 23:48:36.912 311 11412.94 127.10 57159.99 88888.00 2014-11-07 23:48:37.412 311 11412.93 127.11 57159.98 88888.00 2014-11-07 23:48:37.912 311 11412.94 127.11 57160.13 88888.00 2014-11-07 23:48:38.412 311 11412.95 127.13 57160.18 88888.00 2014-11-07 23:48:38.912 311 11412.93 127.11 57160.29 88888.00 2014-11-07 23:48:39.412 311 11412.85 127.20 57160.32 88888.00 2014-11-07 23:48:39.912 311 11412.87 127.17 57160.26 88888.00 2014-11-07 23:48:40.412 311 11412.88 127.22 57160.29 88888.00 2014-11-07 23:48:40.912 311 11412.84 127.17 57160.35 88888.00 2014-11-07 23:48:41.412 311 11412.79 127.20 57160.36 88888.00 2014-11-07 23:48:41.912 311 11412.79 127.21 57160.44 88888.00 2014-11-07 23:48:42.412 311 11412.75 127.23 57160.60 88888.00 2014-11-07 23:48:42.912 311 11412.75 127.21 57160.58 88888.00 2014-11-07 23:48:43.412 311 11412.75 127.28 57160.60 88888.00 2014-11-07 23:48:43.912 311 11412.70 127.28 57160.62 88888.00 2014-11-07 23:48:44.412 311 11412.72 127.27 57160.67 88888.00 2014-11-07 23:48:44.912 311 11412.71 127.31 57160.76 88888.00 2014-11-07 23:48:45.412 311 11412.65 127.31 57160.83 88888.00 2014-11-07 23:48:45.912 311 11412.63 127.32 57160.87 88888.00 2014-11-07 23:48:46.412 311 11412.59 127.32 57160.84 88888.00 2014-11-07 23:48:46.912 311 11412.50 127.32 57160.94 88888.00 2014-11-07 23:48:47.412 311 11412.46 127.38 57161.06 88888.00 2014-11-07 23:48:47.912 311 11412.45 127.37 57161.01 88888.00 2014-11-07 23:48:48.412 311 11412.46 127.42 57161.06 88888.00 2014-11-07 23:48:48.912 311 11412.42 127.41 57161.07 88888.00 2014-11-07 23:48:49.412 311 11412.35 127.41 57161.12 88888.00 2014-11-07 23:48:49.912 311 11412.33 127.44 57161.13 88888.00 2014-11-07 23:48:50.412 311 11412.30 127.42 57161.13 88888.00 2014-11-07 23:48:50.912 311 11412.29 127.39 57161.13 88888.00 2014-11-07 23:48:51.412 311 11412.28 127.37 57161.15 88888.00 2014-11-07 23:48:51.912 311 11412.23 127.37 57161.16 88888.00 2014-11-07 23:48:52.412 311 11412.21 127.36 57161.14 88888.00 2014-11-07 23:48:52.912 311 11412.19 127.35 57161.15 88888.00 2014-11-07 23:48:53.412 311 11412.19 127.34 57161.15 88888.00 2014-11-07 23:48:53.912 311 11412.16 127.35 57161.14 88888.00 2014-11-07 23:48:54.412 311 11412.14 127.32 57161.22 88888.00 2014-11-07 23:48:54.912 311 11412.14 127.29 57161.21 88888.00 2014-11-07 23:48:55.412 311 11412.14 127.31 57161.21 88888.00 2014-11-07 23:48:55.912 311 11412.09 127.31 57161.20 88888.00 2014-11-07 23:48:56.412 311 11412.07 127.28 57161.13 88888.00 2014-11-07 23:48:56.912 311 11412.07 127.30 57161.12 88888.00 2014-11-07 23:48:57.412 311 11412.04 127.30 57161.15 88888.00 2014-11-07 23:48:57.912 311 11412.04 127.29 57161.16 88888.00 2014-11-07 23:48:58.412 311 11412.07 127.28 57161.14 88888.00 2014-11-07 23:48:58.912 311 11412.04 127.25 57161.12 88888.00 2014-11-07 23:48:59.412 311 11412.01 127.27 57161.10 88888.00 2014-11-07 23:48:59.912 311 11411.98 127.27 57161.08 88888.00 2014-11-07 23:49:00.412 311 11411.88 127.31 57161.06 88888.00 2014-11-07 23:49:00.912 311 11411.94 127.30 57161.12 88888.00 2014-11-07 23:49:01.412 311 11412.00 127.30 57161.14 88888.00 2014-11-07 23:49:01.912 311 11412.01 127.29 57161.15 88888.00 2014-11-07 23:49:02.412 311 11412.00 127.36 57161.09 88888.00 2014-11-07 23:49:02.912 311 11411.97 127.35 57161.06 88888.00 2014-11-07 23:49:03.412 311 11411.98 127.31 57161.05 88888.00 2014-11-07 23:49:03.912 311 11411.96 127.31 57161.08 88888.00 2014-11-07 23:49:04.412 311 11412.00 127.32 57161.12 88888.00 2014-11-07 23:49:04.912 311 11411.98 127.35 57161.15 88888.00 2014-11-07 23:49:05.412 311 11411.93 127.37 57161.13 88888.00 2014-11-07 23:49:05.912 311 11411.97 127.41 57161.14 88888.00 2014-11-07 23:49:06.412 311 11411.96 127.43 57161.09 88888.00 2014-11-07 23:49:06.912 311 11411.96 127.47 57161.05 88888.00 2014-11-07 23:49:07.412 311 11411.91 127.43 57161.08 88888.00 2014-11-07 23:49:07.912 311 11411.90 127.41 57161.12 88888.00 2014-11-07 23:49:08.412 311 11411.93 127.43 57161.16 88888.00 2014-11-07 23:49:08.912 311 11411.87 127.48 57161.16 88888.00 2014-11-07 23:49:09.412 311 11411.86 127.44 57161.26 88888.00 2014-11-07 23:49:09.912 311 11411.89 127.37 57161.29 88888.00 2014-11-07 23:49:10.412 311 11411.91 127.42 57161.26 88888.00 2014-11-07 23:49:10.912 311 11411.90 127.37 57161.25 88888.00 2014-11-07 23:49:11.412 311 11411.84 127.37 57161.31 88888.00 2014-11-07 23:49:11.912 311 11411.80 127.38 57161.32 88888.00 2014-11-07 23:49:12.412 311 11411.76 127.37 57161.28 88888.00 2014-11-07 23:49:12.912 311 11411.74 127.37 57161.22 88888.00 2014-11-07 23:49:13.412 311 11411.73 127.36 57161.20 88888.00 2014-11-07 23:49:13.912 311 11411.70 127.34 57161.21 88888.00 2014-11-07 23:49:14.413 311 11411.66 127.31 57161.27 88888.00 2014-11-07 23:49:14.913 311 11411.63 127.30 57161.27 88888.00 2014-11-07 23:49:15.413 311 11411.60 127.34 57161.28 88888.00 2014-11-07 23:49:15.913 311 11411.59 127.24 57161.31 88888.00 2014-11-07 23:49:16.413 311 11411.60 127.23 57161.27 88888.00 2014-11-07 23:49:16.913 311 11411.60 127.21 57161.26 88888.00 2014-11-07 23:49:17.413 311 11411.57 127.22 57161.26 88888.00 2014-11-07 23:49:17.913 311 11411.55 127.22 57161.22 88888.00 2014-11-07 23:49:18.413 311 11411.52 127.16 57161.22 88888.00 2014-11-07 23:49:18.913 311 11411.47 127.16 57161.24 88888.00 2014-11-07 23:49:19.413 311 11411.42 127.20 57161.16 88888.00 2014-11-07 23:49:19.913 311 11411.42 127.20 57161.16 88888.00 2014-11-07 23:49:20.413 311 11411.45 127.10 57161.12 88888.00 2014-11-07 23:49:20.913 311 11411.45 127.05 57161.02 88888.00 2014-11-07 23:49:21.413 311 11411.41 127.03 57161.03 88888.00 2014-11-07 23:49:21.913 311 11411.39 127.01 57161.13 88888.00 2014-11-07 23:49:22.413 311 11411.38 127.00 57161.20 88888.00 2014-11-07 23:49:22.913 311 11411.40 127.03 57161.15 88888.00 2014-11-07 23:49:23.413 311 11411.35 127.03 57161.08 88888.00 2014-11-07 23:49:23.913 311 11411.35 127.04 57161.08 88888.00 2014-11-07 23:49:24.413 311 11411.36 127.04 57161.13 88888.00 2014-11-07 23:49:24.913 311 11411.36 127.03 57161.12 88888.00 2014-11-07 23:49:25.413 311 11411.40 127.05 57161.08 88888.00 2014-11-07 23:49:25.913 311 11411.38 127.01 57161.13 88888.00 2014-11-07 23:49:26.413 311 11411.34 127.00 57161.12 88888.00 2014-11-07 23:49:26.913 311 11411.33 126.97 57161.16 88888.00 2014-11-07 23:49:27.413 311 11411.32 127.02 57161.18 88888.00 2014-11-07 23:49:27.913 311 11411.32 126.96 57161.21 88888.00 2014-11-07 23:49:28.413 311 11411.38 126.95 57161.25 88888.00 2014-11-07 23:49:28.913 311 11411.34 127.01 57161.16 88888.00 2014-11-07 23:49:29.413 311 11411.33 126.96 57161.19 88888.00 2014-11-07 23:49:29.913 311 11411.34 126.94 57161.21 88888.00 2014-11-07 23:49:30.413 311 11411.35 126.94 57161.15 88888.00 2014-11-07 23:49:30.913 311 11411.33 127.01 57161.16 88888.00 2014-11-07 23:49:31.413 311 11411.32 127.00 57161.12 88888.00 2014-11-07 23:49:31.913 311 11411.34 127.01 57161.10 88888.00 2014-11-07 23:49:32.413 311 11411.28 126.98 57161.06 88888.00 2014-11-07 23:49:32.913 311 11411.27 127.00 57161.06 88888.00 2014-11-07 23:49:33.413 311 11411.32 126.96 57161.06 88888.00 2014-11-07 23:49:33.913 311 11411.36 126.91 57161.09 88888.00 2014-11-07 23:49:34.413 311 11411.29 126.94 57161.10 88888.00 2014-11-07 23:49:34.913 311 11411.32 126.91 57161.16 88888.00 2014-11-07 23:49:35.413 311 11411.34 126.90 57161.14 88888.00 2014-11-07 23:49:35.913 311 11411.32 126.88 57161.13 88888.00 2014-11-07 23:49:36.413 311 11411.29 126.91 57161.12 88888.00 2014-11-07 23:49:36.913 311 11411.31 126.91 57161.14 88888.00 2014-11-07 23:49:37.413 311 11411.27 126.90 57161.19 88888.00 2014-11-07 23:49:37.913 311 11411.26 126.95 57161.19 88888.00 2014-11-07 23:49:38.413 311 11411.26 126.89 57161.20 88888.00 2014-11-07 23:49:38.913 311 11411.20 126.84 57161.12 88888.00 2014-11-07 23:49:39.413 311 11411.17 126.83 57161.18 88888.00 2014-11-07 23:49:39.913 311 11411.19 126.81 57161.16 88888.00 2014-11-07 23:49:40.413 311 11411.19 126.80 57161.15 88888.00 2014-11-07 23:49:40.913 311 11411.18 126.82 57161.21 88888.00 2014-11-07 23:49:41.413 311 11411.15 126.77 57161.22 88888.00 2014-11-07 23:49:41.913 311 11411.10 126.69 57161.25 88888.00 2014-11-07 23:49:42.413 311 11411.06 126.69 57161.27 88888.00 2014-11-07 23:49:42.913 311 11411.08 126.68 57161.35 88888.00 2014-11-07 23:49:43.413 311 11411.08 126.70 57161.33 88888.00 2014-11-07 23:49:43.913 311 11411.03 126.71 57161.27 88888.00 2014-11-07 23:49:44.413 311 11411.04 126.64 57161.34 88888.00 2014-11-07 23:49:44.913 311 11410.98 126.61 57161.31 88888.00 2014-11-07 23:49:45.413 311 11410.98 126.60 57161.29 88888.00 2014-11-07 23:49:45.913 311 11411.00 126.59 57161.31 88888.00 2014-11-07 23:49:46.413 311 11410.91 126.59 57161.32 88888.00 2014-11-07 23:49:46.913 311 11410.93 126.54 57161.31 88888.00 2014-11-07 23:49:47.413 311 11410.91 126.57 57161.31 88888.00 2014-11-07 23:49:47.913 311 11410.89 126.61 57161.33 88888.00 2014-11-07 23:49:48.413 311 11410.89 126.55 57161.32 88888.00 2014-11-07 23:49:48.913 311 11410.85 126.60 57161.27 88888.00 2014-11-07 23:49:49.413 311 11410.90 126.54 57161.29 88888.00 2014-11-07 23:49:49.913 311 11410.91 126.53 57161.27 88888.00 2014-11-07 23:49:50.413 311 11410.86 126.55 57161.31 88888.00 2014-11-07 23:49:50.913 311 11410.86 126.47 57161.31 88888.00 2014-11-07 23:49:51.413 311 11410.79 126.48 57161.31 88888.00 2014-11-07 23:49:51.913 311 11410.90 126.46 57161.29 88888.00 2014-11-07 23:49:52.413 311 11410.82 126.45 57161.28 88888.00 2014-11-07 23:49:52.913 311 11410.80 126.46 57161.26 88888.00 2014-11-07 23:49:53.413 311 11410.83 126.39 57161.28 88888.00 2014-11-07 23:49:53.913 311 11410.78 126.47 57161.25 88888.00 2014-11-07 23:49:54.413 311 11410.82 126.40 57161.31 88888.00 2014-11-07 23:49:54.913 311 11410.76 126.41 57161.27 88888.00 2014-11-07 23:49:55.413 311 11410.76 126.41 57161.28 88888.00 2014-11-07 23:49:55.913 311 11410.69 126.40 57161.32 88888.00 2014-11-07 23:49:56.413 311 11410.69 126.41 57161.34 88888.00 2014-11-07 23:49:56.913 311 11410.70 126.34 57161.32 88888.00 2014-11-07 23:49:57.413 311 11410.70 126.37 57161.38 88888.00 2014-11-07 23:49:57.913 311 11410.80 126.36 57161.40 88888.00 2014-11-07 23:49:58.413 311 11410.71 126.41 57161.50 88888.00 2014-11-07 23:49:58.913 311 11410.71 126.34 57161.52 88888.00 2014-11-07 23:49:59.413 311 11410.71 126.35 57161.44 88888.00 2014-11-07 23:49:59.913 311 11410.75 126.33 57161.46 88888.00 2014-11-07 23:50:00.413 311 11410.70 126.32 57161.50 88888.00 2014-11-07 23:50:00.913 311 11410.70 126.36 57161.51 88888.00 2014-11-07 23:50:01.413 311 11410.70 126.33 57161.48 88888.00 2014-11-07 23:50:01.913 311 11410.65 126.40 57161.50 88888.00 2014-11-07 23:50:02.413 311 11410.69 126.29 57161.54 88888.00 2014-11-07 23:50:02.913 311 11410.56 126.32 57161.51 88888.00 2014-11-07 23:50:03.413 311 11410.57 126.25 57161.51 88888.00 2014-11-07 23:50:03.913 311 11410.55 126.27 57161.51 88888.00 2014-11-07 23:50:04.413 311 11410.64 126.19 57161.47 88888.00 2014-11-07 23:50:04.913 311 11410.57 126.26 57161.47 88888.00 2014-11-07 23:50:05.413 311 11410.61 126.23 57161.50 88888.00 2014-11-07 23:50:05.913 311 11410.61 126.25 57161.48 88888.00 2014-11-07 23:50:06.413 311 11410.64 126.19 57161.51 88888.00 2014-11-07 23:50:06.913 311 11410.58 126.20 57161.57 88888.00 2014-11-07 23:50:07.413 311 11410.57 126.19 57161.59 88888.00 2014-11-07 23:50:07.913 311 11410.50 126.21 57161.60 88888.00 2014-11-07 23:50:08.413 311 11410.51 126.15 57161.60 88888.00 2014-11-07 23:50:08.913 311 11410.51 126.12 57161.53 88888.00 2014-11-07 23:50:09.413 311 11410.57 126.12 57161.44 88888.00 2014-11-07 23:50:09.913 311 11410.51 126.12 57161.50 88888.00 2014-11-07 23:50:10.413 311 11410.47 126.18 57161.53 88888.00 2014-11-07 23:50:10.913 311 11410.41 126.16 57161.53 88888.00 2014-11-07 23:50:11.413 311 11410.48 126.15 57161.54 88888.00 2014-11-07 23:50:11.913 311 11410.42 126.14 57161.59 88888.00 2014-11-07 23:50:12.413 311 11410.43 126.11 57161.54 88888.00 2014-11-07 23:50:12.913 311 11410.39 126.11 57161.52 88888.00 2014-11-07 23:50:13.413 311 11410.42 126.14 57161.48 88888.00 2014-11-07 23:50:13.913 311 11410.35 126.15 57161.42 88888.00 2014-11-07 23:50:14.413 311 11410.39 126.11 57161.46 88888.00 2014-11-07 23:50:14.913 311 11410.38 126.09 57161.45 88888.00 2014-11-07 23:50:15.413 311 11410.49 126.07 57161.45 88888.00 2014-11-07 23:50:15.913 311 11410.37 126.08 57161.47 88888.00 2014-11-07 23:50:16.413 311 11410.42 126.00 57161.45 88888.00 2014-11-07 23:50:16.913 311 11410.35 126.08 57161.46 88888.00 2014-11-07 23:50:17.413 311 11410.45 126.00 57161.42 88888.00 2014-11-07 23:50:17.913 311 11410.31 126.06 57161.41 88888.00 2014-11-07 23:50:18.413 311 11410.38 125.95 57161.45 88888.00 2014-11-07 23:50:18.913 311 11410.29 126.02 57161.44 88888.00 2014-11-07 23:50:19.413 311 11410.38 125.93 57161.40 88888.00 2014-11-07 23:50:19.913 311 11410.36 126.00 57161.40 88888.00 2014-11-07 23:50:20.413 311 11410.39 125.92 57161.40 88888.00 2014-11-07 23:50:20.913 311 11410.41 125.96 57161.34 88888.00 2014-11-07 23:50:21.413 311 11410.31 125.96 57161.37 88888.00 2014-11-07 23:50:21.913 311 11410.34 125.95 57161.37 88888.00 2014-11-07 23:50:22.413 311 11410.28 125.96 57161.34 88888.00 2014-11-07 23:50:22.913 311 11410.39 125.88 57161.28 88888.00 2014-11-07 23:50:23.413 311 11410.27 125.96 57161.29 88888.00 2014-11-07 23:50:23.913 311 11410.36 125.87 57161.24 88888.00 2014-11-07 23:50:24.413 311 11410.29 125.99 57161.19 88888.00 2014-11-07 23:50:24.913 311 11410.41 125.92 57161.21 88888.00 2014-11-07 23:50:25.413 311 11410.37 125.95 57161.24 88888.00 2014-11-07 23:50:25.913 311 11410.38 125.89 57161.29 88888.00 2014-11-07 23:50:26.413 311 11410.39 125.95 57161.39 88888.00 2014-11-07 23:50:26.913 311 11410.38 125.96 57161.39 88888.00 2014-11-07 23:50:27.413 311 11410.47 125.91 57161.38 88888.00 2014-11-07 23:50:27.913 311 11410.42 125.91 57161.32 88888.00 2014-11-07 23:50:28.413 311 11410.51 125.84 57161.32 88888.00 2014-11-07 23:50:28.913 311 11410.42 125.88 57161.27 88888.00 2014-11-07 23:50:29.413 311 11410.52 125.81 57161.21 88888.00 2014-11-07 23:50:29.913 311 11410.49 125.92 57161.16 88888.00 2014-11-07 23:50:30.413 311 11410.63 125.80 57161.12 88888.00 2014-11-07 23:50:30.913 311 11410.58 125.86 57161.03 88888.00 2014-11-07 23:50:31.413 311 11410.65 125.81 57161.06 88888.00 2014-11-07 23:50:31.913 311 11410.56 125.89 57161.06 88888.00 2014-11-07 23:50:32.413 311 11410.62 125.81 57161.06 88888.00 2014-11-07 23:50:32.913 311 11410.57 125.88 57161.01 88888.00 2014-11-07 23:50:33.413 311 11410.63 125.78 57160.99 88888.00 2014-11-07 23:50:33.913 311 11410.69 125.84 57160.95 88888.00 2014-11-07 23:50:34.413 311 11410.69 125.78 57160.88 88888.00 2014-11-07 23:50:34.913 311 11410.70 125.78 57160.86 88888.00 2014-11-07 23:50:35.413 311 11410.69 125.77 57160.87 88888.00 2014-11-07 23:50:35.913 311 11410.75 125.74 57160.88 88888.00 2014-11-07 23:50:36.413 311 11410.69 125.73 57160.82 88888.00 2014-11-07 23:50:36.913 311 11410.76 125.72 57160.82 88888.00 2014-11-07 23:50:37.413 311 11410.73 125.75 57160.82 88888.00 2014-11-07 23:50:37.913 311 11410.79 125.69 57160.81 88888.00 2014-11-07 23:50:38.413 311 11410.73 125.72 57160.73 88888.00 2014-11-07 23:50:38.913 311 11410.83 125.68 57160.70 88888.00 2014-11-07 23:50:39.413 311 11410.80 125.79 57160.75 88888.00 2014-11-07 23:50:39.913 311 11410.85 125.75 57160.77 88888.00 2014-11-07 23:50:40.413 311 11410.77 125.79 57160.71 88888.00 2014-11-07 23:50:40.913 311 11410.91 125.73 57160.71 88888.00 2014-11-07 23:50:41.413 311 11410.79 125.75 57160.69 88888.00 2014-11-07 23:50:41.913 311 11410.89 125.69 57160.68 88888.00 2014-11-07 23:50:42.413 311 11410.83 125.80 57160.68 88888.00 2014-11-07 23:50:42.913 311 11410.89 125.71 57160.70 88888.00 2014-11-07 23:50:43.413 311 11410.79 125.78 57160.70 88888.00 2014-11-07 23:50:43.913 311 11410.89 125.68 57160.64 88888.00 2014-11-07 23:50:44.413 311 11410.85 125.78 57160.57 88888.00 2014-11-07 23:50:44.913 311 11410.92 125.69 57160.63 88888.00 2014-11-07 23:50:45.413 311 11410.83 125.74 57160.64 88888.00 2014-11-07 23:50:45.913 311 11410.89 125.66 57160.52 88888.00 2014-11-07 23:50:46.413 311 11410.83 125.75 57160.48 88888.00 2014-11-07 23:50:46.913 311 11410.96 125.67 57160.43 88888.00 2014-11-07 23:50:47.413 311 11410.89 125.73 57160.37 88888.00 2014-11-07 23:50:47.913 311 11411.00 125.65 57160.35 88888.00 2014-11-07 23:50:48.413 311 11410.94 125.73 57160.38 88888.00 2014-11-07 23:50:48.913 311 11410.98 125.72 57160.36 88888.00 2014-11-07 23:50:49.413 311 11410.90 125.78 57160.33 88888.00 2014-11-07 23:50:49.913 311 11410.98 125.66 57160.31 88888.00 2014-11-07 23:50:50.413 311 11410.96 125.67 57160.25 88888.00 2014-11-07 23:50:50.913 311 11411.04 125.60 57160.19 88888.00 2014-11-07 23:50:51.413 311 11411.00 125.69 57160.17 88888.00 2014-11-07 23:50:51.913 311 11411.06 125.64 57160.18 88888.00 2014-11-07 23:50:52.413 311 11410.99 125.71 57160.12 88888.00 2014-11-07 23:50:52.913 311 11411.11 125.60 57160.12 88888.00 2014-11-07 23:50:53.413 311 11411.05 125.71 57160.07 88888.00 2014-11-07 23:50:53.913 311 11411.12 125.67 57160.06 88888.00 2014-11-07 23:50:54.413 311 11411.05 125.74 57160.02 88888.00 2014-11-07 23:50:54.913 311 11411.19 125.71 57160.00 88888.00 2014-11-07 23:50:55.413 311 11411.20 125.68 57159.98 88888.00 2014-11-07 23:50:55.913 311 11411.21 125.62 57159.96 88888.00 2014-11-07 23:50:56.413 311 11411.18 125.66 57159.93 88888.00 2014-11-07 23:50:56.913 311 11411.26 125.74 57159.90 88888.00 2014-11-07 23:50:57.413 311 11411.31 125.74 57159.87 88888.00 2014-11-07 23:50:57.913 311 11411.35 125.78 57159.87 88888.00 2014-11-07 23:50:58.413 311 11411.41 125.80 57159.88 88888.00 2014-11-07 23:50:58.913 311 11411.38 125.87 57159.79 88888.00 2014-11-07 23:50:59.413 311 11411.43 125.87 57159.79 88888.00 2014-11-07 23:50:59.913 311 11411.49 125.88 57159.73 88888.00 2014-11-07 23:51:00.413 311 11411.57 125.92 57159.74 88888.00 2014-11-07 23:51:00.913 311 11411.53 125.88 57159.72 88888.00 2014-11-07 23:51:01.413 311 11411.48 125.98 57159.72 88888.00 2014-11-07 23:51:01.913 311 11411.59 125.99 57159.67 88888.00 2014-11-07 23:51:02.413 311 11411.63 125.98 57159.60 88888.00 2014-11-07 23:51:02.913 311 11411.67 125.99 57159.62 88888.00 2014-11-07 23:51:03.413 311 11411.69 125.96 57159.60 88888.00 2014-11-07 23:51:03.913 311 11411.67 126.03 57159.55 88888.00 2014-11-07 23:51:04.413 311 11411.69 126.05 57159.51 88888.00 2014-11-07 23:51:04.913 311 11411.73 126.03 57159.47 88888.00 2014-11-07 23:51:05.413 311 11411.71 126.07 57159.48 88888.00 2014-11-07 23:51:05.913 311 11411.74 126.06 57159.41 88888.00 2014-11-07 23:51:06.413 311 11411.77 126.02 57159.33 88888.00 2014-11-07 23:51:06.913 311 11411.75 126.08 57159.28 88888.00 2014-11-07 23:51:07.413 311 11411.82 126.08 57159.25 88888.00 2014-11-07 23:51:07.913 311 11411.84 126.03 57159.25 88888.00 2014-11-07 23:51:08.413 311 11411.84 126.09 57159.22 88888.00 2014-11-07 23:51:08.913 311 11411.86 126.06 57159.20 88888.00 2014-11-07 23:51:09.413 311 11411.88 126.00 57159.16 88888.00 2014-11-07 23:51:09.913 311 11411.87 126.11 57159.13 88888.00 2014-11-07 23:51:10.413 311 11411.89 126.05 57159.08 88888.00 2014-11-07 23:51:10.913 311 11411.97 126.01 57159.00 88888.00 2014-11-07 23:51:11.413 311 11411.97 126.03 57158.97 88888.00 2014-11-07 23:51:11.913 311 11411.96 126.01 57158.94 88888.00 2014-11-07 23:51:12.413 311 11411.97 125.98 57158.89 88888.00 2014-11-07 23:51:12.913 311 11411.93 125.98 57158.85 88888.00 2014-11-07 23:51:13.413 311 11411.94 125.99 57158.81 88888.00 2014-11-07 23:51:13.913 311 11412.00 126.03 57158.79 88888.00 2014-11-07 23:51:14.413 311 11412.00 126.03 57158.75 88888.00 2014-11-07 23:51:14.913 311 11412.04 126.06 57158.70 88888.00 2014-11-07 23:51:15.413 311 11412.07 126.02 57158.70 88888.00 2014-11-07 23:51:15.913 311 11412.07 126.05 57158.64 88888.00 2014-11-07 23:51:16.413 311 11412.11 126.09 57158.63 88888.00 2014-11-07 23:51:16.913 311 11412.17 126.13 57158.63 88888.00 2014-11-07 23:51:17.413 311 11412.18 126.13 57158.64 88888.00 2014-11-07 23:51:17.913 311 11412.18 126.13 57158.58 88888.00 2014-11-07 23:51:18.413 311 11412.21 126.09 57158.56 88888.00 2014-11-07 23:51:18.913 311 11412.26 126.11 57158.55 88888.00 2014-11-07 23:51:19.413 311 11412.33 126.12 57158.51 88888.00 2014-11-07 23:51:19.913 311 11412.33 126.15 57158.49 88888.00 2014-11-07 23:51:20.413 311 11412.38 126.15 57158.45 88888.00 2014-11-07 23:51:20.913 311 11412.38 126.14 57158.45 88888.00 2014-11-07 23:51:21.413 311 11412.36 126.16 57158.42 88888.00 2014-11-07 23:51:21.913 311 11412.33 126.25 57158.42 88888.00 2014-11-07 23:51:22.413 311 11412.38 126.25 57158.38 88888.00 2014-11-07 23:51:22.913 311 11412.43 126.22 57158.37 88888.00 2014-11-07 23:51:23.413 311 11412.45 126.16 57158.29 88888.00 2014-11-07 23:51:23.913 311 11412.49 126.16 57158.23 88888.00 2014-11-07 23:51:24.413 311 11412.56 126.21 57158.17 88888.00 2014-11-07 23:51:24.913 311 11412.61 126.19 57158.11 88888.00 2014-11-07 23:51:25.413 311 11412.63 126.19 57158.10 88888.00 2014-11-07 23:51:25.913 311 11412.63 126.25 57158.18 88888.00 2014-11-07 23:51:26.413 311 11412.60 126.32 57158.17 88888.00 2014-11-07 23:51:26.913 311 11412.63 126.30 57158.14 88888.00 2014-11-07 23:51:27.413 311 11412.63 126.29 57158.08 88888.00 2014-11-07 23:51:27.913 311 11412.66 126.33 57158.01 88888.00 2014-11-07 23:51:28.413 311 11412.72 126.35 57157.94 88888.00 2014-11-07 23:51:28.913 311 11412.72 126.40 57157.88 88888.00 2014-11-07 23:51:29.413 311 11412.75 126.42 57157.87 88888.00 2014-11-07 23:51:29.913 311 11412.75 126.41 57157.86 88888.00 2014-11-07 23:51:30.413 311 11412.73 126.41 57157.78 88888.00 2014-11-07 23:51:30.913 311 11412.77 126.41 57157.75 88888.00 2014-11-07 23:51:31.413 311 11412.85 126.46 57157.71 88888.00 2014-11-07 23:51:31.913 311 11412.85 126.45 57157.66 88888.00 2014-11-07 23:51:32.413 311 11412.85 126.45 57157.60 88888.00 2014-11-07 23:51:32.913 311 11412.86 126.46 57157.60 88888.00 2014-11-07 23:51:33.413 311 11412.89 126.45 57157.62 88888.00 2014-11-07 23:51:33.913 311 11412.95 126.40 57157.65 88888.00 2014-11-07 23:51:34.413 311 11413.01 126.42 57157.55 88888.00 2014-11-07 23:51:34.913 311 11413.05 126.42 57157.46 88888.00 2014-11-07 23:51:35.413 311 11413.08 126.41 57157.46 88888.00 2014-11-07 23:51:35.913 311 11413.06 126.39 57157.43 88888.00 2014-11-07 23:51:36.413 311 11413.10 126.39 57157.34 88888.00 2014-11-07 23:51:36.913 311 11413.21 126.46 57157.28 88888.00 2014-11-07 23:51:37.413 311 11413.28 126.54 57157.27 88888.00 2014-11-07 23:51:37.913 311 11413.28 126.52 57157.20 88888.00 2014-11-07 23:51:38.413 311 11413.28 126.52 57157.18 88888.00 2014-11-07 23:51:38.913 311 11413.29 126.55 57157.15 88888.00 2014-11-07 23:51:39.413 311 11413.33 126.54 57157.11 88888.00 2014-11-07 23:51:39.913 311 11413.39 126.52 57157.14 88888.00 2014-11-07 23:51:40.413 311 11413.46 126.53 57157.04 88888.00 2014-11-07 23:51:40.913 311 11413.49 126.54 57156.96 88888.00 2014-11-07 23:51:41.413 311 11413.54 126.59 57156.92 88888.00 2014-11-07 23:51:41.913 311 11413.54 126.53 57156.90 88888.00 2014-11-07 23:51:42.413 311 11413.56 126.47 57156.79 88888.00 2014-11-07 23:51:42.913 311 11413.60 126.54 57156.78 88888.00 2014-11-07 23:51:43.413 311 11413.62 126.54 57156.73 88888.00 2014-11-07 23:51:43.913 311 11413.64 126.53 57156.75 88888.00 2014-11-07 23:51:44.413 311 11413.65 126.55 57156.70 88888.00 2014-11-07 23:51:44.913 311 11413.74 126.56 57156.63 88888.00 2014-11-07 23:51:45.413 311 11413.74 126.50 57156.57 88888.00 2014-11-07 23:51:45.913 311 11413.81 126.53 57156.59 88888.00 2014-11-07 23:51:46.413 311 11413.92 126.54 57156.59 88888.00 2014-11-07 23:51:46.913 311 11413.92 126.56 57156.56 88888.00 2014-11-07 23:51:47.413 311 11413.86 126.59 57156.54 88888.00 2014-11-07 23:51:47.913 311 11413.89 126.62 57156.54 88888.00 2014-11-07 23:51:48.413 311 11413.98 126.64 57156.54 88888.00 2014-11-07 23:51:48.913 311 11414.00 126.63 57156.49 88888.00 2014-11-07 23:51:49.413 311 11414.04 126.63 57156.46 88888.00 2014-11-07 23:51:49.913 311 11414.09 126.66 57156.47 88888.00 2014-11-07 23:51:50.413 311 11414.13 126.64 57156.44 88888.00 2014-11-07 23:51:50.913 311 11414.25 126.60 57156.40 88888.00 2014-11-07 23:51:51.413 311 11414.25 126.62 57156.43 88888.00 2014-11-07 23:51:51.913 311 11414.20 126.62 57156.44 88888.00 2014-11-07 23:51:52.413 311 11414.26 126.63 57156.40 88888.00 2014-11-07 23:51:52.913 311 11414.31 126.63 57156.38 88888.00 2014-11-07 23:51:53.413 311 11414.33 126.57 57156.37 88888.00 2014-11-07 23:51:53.913 311 11414.33 126.62 57156.37 88888.00 2014-11-07 23:51:54.413 311 11414.34 126.66 57156.32 88888.00 2014-11-07 23:51:54.913 311 11414.34 126.69 57156.30 88888.00 2014-11-07 23:51:55.413 311 11414.38 126.64 57156.30 88888.00 2014-11-07 23:51:55.913 311 11414.45 126.61 57156.28 88888.00 2014-11-07 23:51:56.413 311 11414.49 126.64 57156.25 88888.00 2014-11-07 23:51:56.913 311 11414.46 126.59 57156.22 88888.00 2014-11-07 23:51:57.413 311 11414.48 126.60 57156.18 88888.00 2014-11-07 23:51:57.913 311 11414.52 126.63 57156.19 88888.00 2014-11-07 23:51:58.413 311 11414.52 126.67 57156.18 88888.00 2014-11-07 23:51:58.913 311 11414.53 126.67 57156.19 88888.00 2014-11-07 23:51:59.413 311 11414.54 126.70 57156.20 88888.00 2014-11-07 23:51:59.913 311 11414.57 126.71 57156.24 88888.00 2014-11-07 23:52:00.413 311 11414.64 126.69 57156.26 88888.00 2014-11-07 23:52:00.913 311 11414.71 126.68 57156.26 88888.00 2014-11-07 23:52:01.413 311 11414.72 126.64 57156.27 88888.00 2014-11-07 23:52:01.913 311 11414.68 126.62 57156.22 88888.00 2014-11-07 23:52:02.413 311 11414.73 126.60 57156.22 88888.00 2014-11-07 23:52:02.913 311 11414.76 126.60 57156.24 88888.00 2014-11-07 23:52:03.413 311 11414.75 126.63 57156.24 88888.00 2014-11-07 23:52:03.913 311 11414.82 126.62 57156.26 88888.00 2014-11-07 23:52:04.413 311 11414.83 126.64 57156.27 88888.00 2014-11-07 23:52:04.913 311 11414.90 126.62 57156.28 88888.00 2014-11-07 23:52:05.413 311 11414.86 126.59 57156.22 88888.00 2014-11-07 23:52:05.913 311 11414.89 126.61 57156.25 88888.00 2014-11-07 23:52:06.413 311 11414.90 126.63 57156.27 88888.00 2014-11-07 23:52:06.913 311 11414.96 126.61 57156.26 88888.00 2014-11-07 23:52:07.413 311 11414.99 126.59 57156.26 88888.00 2014-11-07 23:52:07.913 311 11415.04 126.61 57156.26 88888.00 2014-11-07 23:52:08.413 311 11415.06 126.62 57156.31 88888.00 2014-11-07 23:52:08.913 311 11415.06 126.60 57156.35 88888.00 2014-11-07 23:52:09.413 311 11415.11 126.60 57156.34 88888.00 2014-11-07 23:52:09.913 311 11415.07 126.61 57156.34 88888.00 2014-11-07 23:52:10.413 311 11415.06 126.60 57156.39 88888.00 2014-11-07 23:52:10.913 311 11415.14 126.62 57156.39 88888.00 2014-11-07 23:52:11.413 311 11415.14 126.59 57156.41 88888.00 2014-11-07 23:52:11.913 311 11415.14 126.57 57156.46 88888.00 2014-11-07 23:52:12.413 311 11415.17 126.56 57156.46 88888.00 2014-11-07 23:52:12.913 311 11415.23 126.59 57156.41 88888.00 2014-11-07 23:52:13.413 311 11415.27 126.61 57156.37 88888.00 2014-11-07 23:52:13.913 311 11415.25 126.54 57156.37 88888.00 2014-11-07 23:52:14.413 311 11415.28 126.60 57156.43 88888.00 2014-11-07 23:52:14.913 311 11415.25 126.59 57156.39 88888.00 2014-11-07 23:52:15.413 311 11415.32 126.59 57156.45 88888.00 2014-11-07 23:52:15.913 311 11415.32 126.59 57156.46 88888.00 2014-11-07 23:52:16.413 311 11415.35 126.56 57156.45 88888.00 2014-11-07 23:52:16.913 311 11415.34 126.55 57156.45 88888.00 2014-11-07 23:52:17.413 311 11415.36 126.56 57156.47 88888.00 2014-11-07 23:52:17.913 311 11415.34 126.55 57156.44 88888.00 2014-11-07 23:52:18.413 311 11415.39 126.61 57156.44 88888.00 2014-11-07 23:52:18.913 311 11415.38 126.59 57156.43 88888.00 2014-11-07 23:52:19.413 311 11415.42 126.50 57156.43 88888.00 2014-11-07 23:52:19.913 311 11415.45 126.57 57156.39 88888.00 2014-11-07 23:52:20.413 311 11415.45 126.62 57156.43 88888.00 2014-11-07 23:52:20.913 311 11415.45 126.62 57156.43 88888.00 2014-11-07 23:52:21.413 311 11415.44 126.63 57156.43 88888.00 2014-11-07 23:52:21.913 311 11415.49 126.63 57156.45 88888.00 2014-11-07 23:52:22.413 311 11415.52 126.66 57156.47 88888.00 2014-11-07 23:52:22.913 311 11415.55 126.64 57156.49 88888.00 2014-11-07 23:52:23.413 311 11415.56 126.63 57156.53 88888.00 2014-11-07 23:52:23.913 311 11415.58 126.63 57156.53 88888.00 2014-11-07 23:52:24.413 311 11415.59 126.61 57156.57 88888.00 2014-11-07 23:52:24.913 311 11415.63 126.55 57156.58 88888.00 2014-11-07 23:52:25.413 311 11415.66 126.57 57156.58 88888.00 2014-11-07 23:52:25.913 311 11415.66 126.62 57156.60 88888.00 2014-11-07 23:52:26.413 311 11415.64 126.56 57156.60 88888.00 2014-11-07 23:52:26.913 311 11415.66 126.59 57156.58 88888.00 2014-11-07 23:52:27.413 311 11415.72 126.55 57156.63 88888.00 2014-11-07 23:52:27.913 311 11415.76 126.56 57156.63 88888.00 2014-11-07 23:52:28.413 311 11415.76 126.56 57156.70 88888.00 2014-11-07 23:52:28.913 311 11415.72 126.57 57156.79 88888.00 2014-11-07 23:52:29.413 311 11415.76 126.61 57156.79 88888.00 2014-11-07 23:52:29.913 311 11415.74 126.62 57156.83 88888.00 2014-11-07 23:52:30.413 311 11415.78 126.61 57156.89 88888.00 2014-11-07 23:52:30.913 311 11415.79 126.59 57156.92 88888.00 2014-11-07 23:52:31.413 311 11415.80 126.62 57156.90 88888.00 2014-11-07 23:52:31.913 311 11415.83 126.61 57156.95 88888.00 2014-11-07 23:52:32.413 311 11415.80 126.59 57156.98 88888.00 2014-11-07 23:52:32.913 311 11415.80 126.56 57157.02 88888.00 2014-11-07 23:52:33.413 311 11415.84 126.55 57157.04 88888.00 2014-11-07 23:52:33.913 311 11415.80 126.57 57157.09 88888.00 2014-11-07 23:52:34.413 311 11415.81 126.56 57157.17 88888.00 2014-11-07 23:52:34.913 311 11415.84 126.57 57157.17 88888.00 2014-11-07 23:52:35.413 311 11415.81 126.61 57157.18 88888.00 2014-11-07 23:52:35.913 311 11415.86 126.66 57157.20 88888.00 2014-11-07 23:52:36.413 311 11415.87 126.63 57157.23 88888.00 2014-11-07 23:52:36.913 311 11415.89 126.64 57157.27 88888.00 2014-11-07 23:52:37.413 311 11415.83 126.63 57157.29 88888.00 2014-11-07 23:52:37.913 311 11415.81 126.61 57157.30 88888.00 2014-11-07 23:52:38.413 311 11415.81 126.64 57157.36 88888.00 2014-11-07 23:52:38.913 311 11415.81 126.62 57157.39 88888.00 2014-11-07 23:52:39.413 311 11415.73 126.59 57157.40 88888.00 2014-11-07 23:52:39.913 311 11415.70 126.59 57157.44 88888.00 2014-11-07 23:52:40.413 311 11415.70 126.57 57157.47 88888.00 2014-11-07 23:52:40.913 311 11415.72 126.60 57157.53 88888.00 2014-11-07 23:52:41.413 311 11415.72 126.61 57157.62 88888.00 2014-11-07 23:52:41.913 311 11415.76 126.60 57157.67 88888.00 2014-11-07 23:52:42.413 311 11415.78 126.57 57157.71 88888.00 2014-11-07 23:52:42.913 311 11415.74 126.61 57157.79 88888.00 2014-11-07 23:52:43.413 311 11415.74 126.64 57157.79 88888.00 2014-11-07 23:52:43.913 311 11415.78 126.66 57157.86 88888.00 2014-11-07 23:52:44.404 311 11415.77 126.67 57157.87 88888.00 2014-11-07 23:52:44.904 311 11415.79 126.66 57157.92 88888.00 2014-11-07 23:52:45.404 311 11415.77 126.66 57157.95 88888.00 2014-11-07 23:52:45.904 311 11415.72 126.66 57158.06 88888.00 2014-11-07 23:52:46.404 311 11415.72 126.67 57158.10 88888.00 2014-11-07 23:52:46.904 311 11415.73 126.71 57158.13 88888.00 2014-11-07 23:52:47.404 311 11415.78 126.74 57158.14 88888.00 2014-11-07 23:52:47.904 311 11415.80 126.71 57158.11 88888.00 2014-11-07 23:52:48.404 311 11415.77 126.73 57158.14 88888.00 2014-11-07 23:52:48.904 311 11415.77 126.79 57158.21 88888.00 2014-11-07 23:52:49.404 311 11415.84 126.74 57158.27 88888.00 2014-11-07 23:52:49.904 311 11415.85 126.76 57158.34 88888.00 2014-11-07 23:52:50.404 311 11415.85 126.79 57158.36 88888.00 2014-11-07 23:52:50.904 311 11415.90 126.81 57158.34 88888.00 2014-11-07 23:52:51.404 311 11415.92 126.80 57158.39 88888.00 2014-11-07 23:52:51.904 311 11415.96 126.75 57158.38 88888.00 2014-11-07 23:52:52.404 311 11415.94 126.80 57158.42 88888.00 2014-11-07 23:52:52.904 311 11415.94 126.80 57158.48 88888.00 2014-11-07 23:52:53.404 311 11415.93 126.82 57158.46 88888.00 2014-11-07 23:52:53.904 311 11415.97 126.82 57158.45 88888.00 2014-11-07 23:52:54.404 311 11415.93 126.83 57158.51 88888.00 2014-11-07 23:52:54.904 311 11415.96 126.83 57158.59 88888.00 2014-11-07 23:52:55.404 311 11416.03 126.83 57158.66 88888.00 2014-11-07 23:52:55.904 311 11416.05 126.88 57158.72 88888.00 2014-11-07 23:52:56.404 311 11416.05 126.86 57158.74 88888.00 2014-11-07 23:52:56.904 311 11416.01 126.84 57158.79 88888.00 2014-11-07 23:52:57.404 311 11416.08 126.83 57158.78 88888.00 2014-11-07 23:52:57.904 311 11416.08 126.87 57158.77 88888.00 2014-11-07 23:52:58.404 311 11416.11 126.87 57158.82 88888.00 2014-11-07 23:52:58.904 311 11416.14 126.89 57158.84 88888.00 2014-11-07 23:52:59.404 311 11416.18 126.90 57158.83 88888.00 2014-11-07 23:52:59.904 311 11416.24 126.94 57158.85 88888.00 2014-11-07 23:53:00.404 311 11416.24 126.91 57158.85 88888.00 2014-11-07 23:53:00.904 311 11416.25 126.94 57158.81 88888.00 2014-11-07 23:53:01.404 311 11416.35 126.95 57158.84 88888.00 2014-11-07 23:53:01.904 311 11416.41 126.96 57158.87 88888.00 2014-11-07 23:53:02.404 311 11416.35 126.98 57158.90 88888.00 2014-11-07 23:53:02.904 311 11416.41 126.98 57158.88 88888.00 2014-11-07 23:53:03.404 311 11416.48 126.98 57158.87 88888.00 2014-11-07 23:53:03.904 311 11416.53 127.01 57158.87 88888.00 2014-11-07 23:53:04.404 311 11416.54 127.04 57158.88 88888.00 2014-11-07 23:53:04.904 311 11416.60 127.08 57158.93 88888.00 2014-11-07 23:53:05.404 311 11416.63 127.07 57158.93 88888.00 2014-11-07 23:53:05.904 311 11416.71 127.04 57158.88 88888.00 2014-11-07 23:53:06.404 311 11416.70 127.08 57158.84 88888.00 2014-11-07 23:53:06.904 311 11416.76 127.10 57158.90 88888.00 2014-11-07 23:53:07.404 311 11416.85 127.08 57158.93 88888.00 2014-11-07 23:53:07.904 311 11416.89 127.09 57158.85 88888.00 2014-11-07 23:53:08.404 311 11416.94 127.13 57158.84 88888.00 2014-11-07 23:53:08.904 311 11416.98 127.09 57158.85 88888.00 2014-11-07 23:53:09.404 311 11416.98 127.10 57158.81 88888.00 2014-11-07 23:53:09.904 311 11416.96 127.10 57158.76 88888.00 2014-11-07 23:53:10.404 311 11417.04 127.08 57158.84 88888.00 2014-11-07 23:53:10.904 311 11417.08 127.07 57158.85 88888.00 2014-11-07 23:53:11.404 311 11417.06 127.03 57158.83 88888.00 2014-11-07 23:53:11.904 311 11417.06 127.01 57158.84 88888.00 2014-11-07 23:53:12.404 311 11417.11 127.00 57158.88 88888.00 2014-11-07 23:53:12.904 311 11417.13 126.98 57158.89 88888.00 2014-11-07 23:53:13.404 311 11417.11 127.00 57158.90 88888.00 2014-11-07 23:53:13.904 311 11417.12 126.98 57158.91 88888.00 2014-11-07 23:53:14.404 311 11417.05 126.94 57158.97 88888.00 2014-11-07 23:53:14.904 311 11417.11 126.90 57159.01 88888.00 2014-11-07 23:53:15.404 311 11417.13 126.91 57158.95 88888.00 2014-11-07 23:53:15.904 311 11417.10 126.88 57159.00 88888.00 2014-11-07 23:53:16.404 311 11417.09 126.82 57158.97 88888.00 2014-11-07 23:53:16.904 311 11417.08 126.77 57158.98 88888.00 2014-11-07 23:53:17.404 311 11417.16 126.82 57158.98 88888.00 2014-11-07 23:53:17.904 311 11417.12 126.82 57159.03 88888.00 2014-11-07 23:53:18.404 311 11417.13 126.77 57159.08 88888.00 2014-11-07 23:53:18.904 311 11417.11 126.71 57159.07 88888.00 2014-11-07 23:53:19.404 311 11417.11 126.79 57159.13 88888.00 2014-11-07 23:53:19.904 311 11417.09 126.75 57159.10 88888.00 2014-11-07 23:53:20.404 311 11417.08 126.74 57159.09 88888.00 2014-11-07 23:53:20.904 311 11417.06 126.77 57159.11 88888.00 2014-11-07 23:53:21.404 311 11417.04 126.79 57159.14 88888.00 2014-11-07 23:53:21.904 311 11417.05 126.75 57159.13 88888.00 2014-11-07 23:53:22.404 311 11417.05 126.75 57159.11 88888.00 2014-11-07 23:53:22.904 311 11417.12 126.74 57159.09 88888.00 2014-11-07 23:53:23.404 311 11417.15 126.69 57159.15 88888.00 2014-11-07 23:53:23.904 311 11417.18 126.67 57159.14 88888.00 2014-11-07 23:53:24.404 311 11417.22 126.68 57159.16 88888.00 2014-11-07 23:53:24.904 311 11417.18 126.67 57159.14 88888.00 2014-11-07 23:53:25.404 311 11417.20 126.67 57159.14 88888.00 2014-11-07 23:53:25.904 311 11417.22 126.70 57159.17 88888.00 2014-11-07 23:53:26.404 311 11417.29 126.66 57159.14 88888.00 2014-11-07 23:53:26.904 311 11417.25 126.69 57159.15 88888.00 2014-11-07 23:53:27.404 311 11417.30 126.73 57159.06 88888.00 2014-11-07 23:53:27.904 311 11417.28 126.69 57159.06 88888.00 2014-11-07 23:53:28.404 311 11417.32 126.68 57159.08 88888.00 2014-11-07 23:53:28.904 311 11417.35 126.69 57159.10 88888.00 2014-11-07 23:53:29.404 311 11417.37 126.64 57159.15 88888.00 2014-11-07 23:53:29.904 311 11417.38 126.68 57159.16 88888.00 2014-11-07 23:53:30.404 311 11417.44 126.64 57159.14 88888.00 2014-11-07 23:53:30.904 311 11417.46 126.60 57159.04 88888.00 2014-11-07 23:53:31.404 311 11417.45 126.56 57159.01 88888.00 2014-11-07 23:53:31.904 311 11417.49 126.60 57159.02 88888.00 2014-11-07 23:53:32.404 311 11417.50 126.62 57158.97 88888.00 2014-11-07 23:53:32.904 311 11417.45 126.62 57159.00 88888.00 2014-11-07 23:53:33.404 311 11417.49 126.64 57159.03 88888.00 2014-11-07 23:53:33.904 311 11417.51 126.60 57159.06 88888.00 2014-11-07 23:53:34.404 311 11417.53 126.61 57159.03 88888.00 2014-11-07 23:53:34.904 311 11417.51 126.59 57158.95 88888.00 2014-11-07 23:53:35.404 311 11417.56 126.59 57158.96 88888.00 2014-11-07 23:53:35.904 311 11417.57 126.59 57159.01 88888.00 2014-11-07 23:53:36.404 311 11417.64 126.57 57159.03 88888.00 2014-11-07 23:53:36.904 311 11417.60 126.56 57158.97 88888.00 2014-11-07 23:53:37.404 311 11417.57 126.56 57158.90 88888.00 2014-11-07 23:53:37.904 311 11417.64 126.60 57158.97 88888.00 2014-11-07 23:53:38.404 311 11417.68 126.60 57159.04 88888.00 2014-11-07 23:53:38.904 311 11417.68 126.55 57158.89 88888.00 2014-11-07 23:53:39.404 311 11417.70 126.53 57158.76 88888.00 2014-11-07 23:53:39.904 311 11417.73 126.56 57158.88 88888.00 2014-11-07 23:53:40.404 311 11417.77 126.53 57158.98 88888.00 2014-11-07 23:53:40.904 311 11417.80 126.49 57158.90 88888.00 2014-11-07 23:53:41.404 311 11417.80 126.46 57158.93 88888.00 2014-11-07 23:53:41.904 311 11417.80 126.46 57158.97 88888.00 2014-11-07 23:53:42.404 311 11417.79 126.46 57158.98 88888.00 2014-11-07 23:53:42.904 311 11417.80 126.49 57158.94 88888.00 2014-11-07 23:53:43.404 311 11417.80 126.48 57158.89 88888.00 2014-11-07 23:53:43.904 311 11417.80 126.46 57158.85 88888.00 2014-11-07 23:53:44.404 311 11417.84 126.45 57158.89 88888.00 2014-11-07 23:53:44.904 311 11417.85 126.43 57158.87 88888.00 2014-11-07 23:53:45.404 311 11417.89 126.43 57158.85 88888.00 2014-11-07 23:53:45.904 311 11417.92 126.43 57158.89 88888.00 2014-11-07 23:53:46.404 311 11417.94 126.47 57158.84 88888.00 2014-11-07 23:53:46.904 311 11417.99 126.48 57158.77 88888.00 2014-11-07 23:53:47.404 311 11417.99 126.49 57158.78 88888.00 2014-11-07 23:53:47.904 311 11418.01 126.47 57158.81 88888.00 2014-11-07 23:53:48.404 311 11418.05 126.45 57158.78 88888.00 2014-11-07 23:53:48.904 311 11418.08 126.45 57158.79 88888.00 2014-11-07 23:53:49.404 311 11418.13 126.43 57158.69 88888.00 2014-11-07 23:53:49.904 311 11418.15 126.42 57158.72 88888.00 2014-11-07 23:53:50.404 311 11418.19 126.45 57158.70 88888.00 2014-11-07 23:53:50.904 311 11418.22 126.42 57158.74 88888.00 2014-11-07 23:53:51.404 311 11418.22 126.42 57158.71 88888.00 2014-11-07 23:53:51.904 311 11418.29 126.43 57158.69 88888.00 2014-11-07 23:53:52.404 311 11418.33 126.48 57158.69 88888.00 2014-11-07 23:53:52.904 311 11418.36 126.54 57158.69 88888.00 2014-11-07 23:53:53.404 311 11418.37 126.45 57158.68 88888.00 2014-11-07 23:53:53.904 311 11418.41 126.34 57158.64 88888.00 2014-11-07 23:53:54.404 311 11418.47 126.36 57158.57 88888.00 2014-11-07 23:53:54.904 311 11418.44 126.37 57158.59 88888.00 2014-11-07 23:53:55.404 311 11418.37 126.37 57158.69 88888.00 2014-11-07 23:53:55.904 311 11418.40 126.39 57158.62 88888.00 2014-11-07 23:53:56.404 311 11418.42 126.39 57158.57 88888.00 2014-11-07 23:53:56.904 311 11418.49 126.40 57158.49 88888.00 2014-11-07 23:53:57.404 311 11418.54 126.37 57158.48 88888.00 2014-11-07 23:53:57.904 311 11418.54 126.33 57158.49 88888.00 2014-11-07 23:53:58.404 311 11418.54 126.32 57158.50 88888.00 2014-11-07 23:53:58.904 311 11418.55 126.30 57158.55 88888.00 2014-11-07 23:53:59.404 311 11418.57 126.32 57158.55 88888.00 2014-11-07 23:53:59.904 311 11418.61 126.34 57158.56 88888.00 2014-11-07 23:54:00.404 311 11418.61 126.30 57158.61 88888.00 2014-11-07 23:54:00.904 311 11418.65 126.29 57158.57 88888.00 2014-11-07 23:54:01.404 311 11418.62 126.27 57158.57 88888.00 2014-11-07 23:54:01.904 311 11418.70 126.25 57158.59 88888.00 2014-11-07 23:54:02.404 311 11418.71 126.21 57158.51 88888.00 2014-11-07 23:54:02.904 311 11418.71 126.22 57158.53 88888.00 2014-11-07 23:54:03.404 311 11418.68 126.16 57158.58 88888.00 2014-11-07 23:54:03.904 311 11418.68 126.18 57158.58 88888.00 2014-11-07 23:54:04.404 311 11418.68 126.20 57158.63 88888.00 2014-11-07 23:54:04.904 311 11418.69 126.14 57158.62 88888.00 2014-11-07 23:54:05.404 311 11418.72 126.14 57158.68 88888.00 2014-11-07 23:54:05.904 311 11418.71 126.12 57158.74 88888.00 2014-11-07 23:54:06.404 311 11418.74 126.13 57158.76 88888.00 2014-11-07 23:54:06.904 311 11418.75 126.09 57158.78 88888.00 2014-11-07 23:54:07.404 311 11418.79 126.07 57158.82 88888.00 2014-11-07 23:54:07.904 311 11418.82 126.08 57158.87 88888.00 2014-11-07 23:54:08.404 311 11418.83 126.08 57158.93 88888.00 2014-11-07 23:54:08.904 311 11418.79 126.06 57158.93 88888.00 2014-11-07 23:54:09.404 311 11418.82 126.06 57158.95 88888.00 2014-11-07 23:54:09.904 311 11418.83 126.08 57158.96 88888.00 2014-11-07 23:54:10.404 311 11418.85 126.07 57158.98 88888.00 2014-11-07 23:54:10.904 311 11418.86 126.07 57159.02 88888.00 2014-11-07 23:54:11.404 311 11418.89 126.07 57159.09 88888.00 2014-11-07 23:54:11.904 311 11418.93 126.11 57159.11 88888.00 2014-11-07 23:54:12.404 311 11418.91 126.14 57159.08 88888.00 2014-11-07 23:54:12.904 311 11418.93 126.18 57159.04 88888.00 2014-11-07 23:54:13.404 311 11418.97 126.16 57159.06 88888.00 2014-11-07 23:54:13.904 311 11418.97 126.16 57159.07 88888.00 2014-11-07 23:54:14.404 311 11418.99 126.16 57159.07 88888.00 2014-11-07 23:54:14.904 311 11419.02 126.16 57159.13 88888.00 2014-11-07 23:54:15.404 311 11419.05 126.14 57159.13 88888.00 2014-11-07 23:54:15.904 311 11419.05 126.13 57159.15 88888.00 2014-11-07 23:54:16.404 311 11419.11 126.08 57159.15 88888.00 2014-11-07 23:54:16.904 311 11419.07 126.07 57159.21 88888.00 2014-11-07 23:54:17.404 311 11419.13 126.01 57159.22 88888.00 2014-11-07 23:54:17.904 311 11419.17 126.01 57159.25 88888.00 2014-11-07 23:54:18.404 311 11419.17 126.01 57159.27 88888.00 2014-11-07 23:54:18.904 311 11419.18 125.94 57159.29 88888.00 2014-11-07 23:54:19.404 311 11419.18 125.95 57159.32 88888.00 2014-11-07 23:54:19.904 311 11419.21 125.98 57159.32 88888.00 2014-11-07 23:54:20.404 311 11419.23 125.94 57159.34 88888.00 2014-11-07 23:54:20.904 311 11419.19 125.92 57159.33 88888.00 2014-11-07 23:54:21.404 311 11419.18 125.93 57159.38 88888.00 2014-11-07 23:54:21.904 311 11419.16 125.92 57159.39 88888.00 2014-11-07 23:54:22.404 311 11419.21 125.91 57159.43 88888.00 2014-11-07 23:54:22.904 311 11419.23 125.85 57159.41 88888.00 2014-11-07 23:54:23.404 311 11419.23 125.82 57159.46 88888.00 2014-11-07 23:54:23.904 311 11419.25 125.81 57159.52 88888.00 2014-11-07 23:54:24.404 311 11419.30 125.77 57159.58 88888.00 2014-11-07 23:54:24.904 311 11419.30 125.73 57159.66 88888.00 2014-11-07 23:54:25.404 311 11419.31 125.71 57159.71 88888.00 2014-11-07 23:54:25.904 311 11419.33 125.69 57159.71 88888.00 2014-11-07 23:54:26.404 311 11419.31 125.73 57159.74 88888.00 2014-11-07 23:54:26.904 311 11419.31 125.73 57159.80 88888.00 2014-11-07 23:54:27.404 311 11419.31 125.67 57159.81 88888.00 2014-11-07 23:54:27.904 311 11419.33 125.59 57159.81 88888.00 2014-11-07 23:54:28.404 311 11419.35 125.60 57159.86 88888.00 2014-11-07 23:54:28.904 311 11419.33 125.65 57159.90 88888.00 2014-11-07 23:54:29.404 311 11419.35 125.68 57159.97 88888.00 2014-11-07 23:54:29.904 311 11419.38 125.66 57159.96 88888.00 2014-11-07 23:54:30.404 311 11419.38 125.69 57159.96 88888.00 2014-11-07 23:54:30.904 311 11419.40 125.69 57160.03 88888.00 2014-11-07 23:54:31.404 311 11419.37 125.67 57160.03 88888.00 2014-11-07 23:54:31.904 311 11419.39 125.71 57160.06 88888.00 2014-11-07 23:54:32.404 311 11419.39 125.68 57160.10 88888.00 2014-11-07 23:54:32.904 311 11419.39 125.64 57160.11 88888.00 2014-11-07 23:54:33.404 311 11419.39 125.60 57160.13 88888.00 2014-11-07 23:54:33.904 311 11419.42 125.62 57160.17 88888.00 2014-11-07 23:54:34.404 311 11419.41 125.66 57160.20 88888.00 2014-11-07 23:54:34.904 311 11419.46 125.67 57160.24 88888.00 2014-11-07 23:54:35.404 311 11419.47 125.69 57160.26 88888.00 2014-11-07 23:54:35.904 311 11419.48 125.73 57160.30 88888.00 2014-11-07 23:54:36.404 311 11419.53 125.73 57160.33 88888.00 2014-11-07 23:54:36.904 311 11419.55 125.68 57160.36 88888.00 2014-11-07 23:54:37.404 311 11419.53 125.71 57160.38 88888.00 2014-11-07 23:54:37.904 311 11419.51 125.67 57160.44 88888.00 2014-11-07 23:54:38.404 311 11419.53 125.65 57160.49 88888.00 2014-11-07 23:54:38.904 311 11419.58 125.67 57160.54 88888.00 2014-11-07 23:54:39.404 311 11419.56 125.68 57160.55 88888.00 2014-11-07 23:54:39.904 311 11419.53 125.67 57160.55 88888.00 2014-11-07 23:54:40.404 311 11419.54 125.64 57160.58 88888.00 2014-11-07 23:54:40.904 311 11419.51 125.62 57160.60 88888.00 2014-11-07 23:54:41.404 311 11419.52 125.60 57160.57 88888.00 2014-11-07 23:54:41.904 311 11419.54 125.58 57160.58 88888.00 2014-11-07 23:54:42.404 311 11419.54 125.55 57160.64 88888.00 2014-11-07 23:54:42.904 311 11419.54 125.57 57160.70 88888.00 2014-11-07 23:54:43.404 311 11419.56 125.58 57160.71 88888.00 2014-11-07 23:54:43.904 311 11419.54 125.59 57160.77 88888.00 2014-11-07 23:54:44.404 311 11419.60 125.54 57160.77 88888.00 2014-11-07 23:54:44.904 311 11419.58 125.55 57160.78 88888.00 2014-11-07 23:54:45.404 311 11419.60 125.58 57160.88 88888.00 2014-11-07 23:54:45.904 311 11419.58 125.53 57160.96 88888.00 2014-11-07 23:54:46.404 311 11419.55 125.53 57160.99 88888.00 2014-11-07 23:54:46.904 311 11419.58 125.53 57161.06 88888.00 2014-11-07 23:54:47.404 311 11419.61 125.52 57161.09 88888.00 2014-11-07 23:54:47.904 311 11419.61 125.51 57161.14 88888.00 2014-11-07 23:54:48.404 311 11419.60 125.50 57161.16 88888.00 2014-11-07 23:54:48.904 311 11419.62 125.50 57161.14 88888.00 2014-11-07 23:54:49.404 311 11419.60 125.48 57161.18 88888.00 2014-11-07 23:54:49.904 311 11419.62 125.51 57161.27 88888.00 2014-11-07 23:54:50.404 311 11419.61 125.51 57161.35 88888.00 2014-11-07 23:54:50.904 311 11419.62 125.47 57161.40 88888.00 2014-11-07 23:54:51.404 311 11419.60 125.51 57161.44 88888.00 2014-11-07 23:54:51.904 311 11419.65 125.48 57161.50 88888.00 2014-11-07 23:54:52.404 311 11419.67 125.51 57161.54 88888.00 2014-11-07 23:54:52.904 311 11419.68 125.52 57161.58 88888.00 2014-11-07 23:54:53.404 311 11419.68 125.48 57161.59 88888.00 2014-11-07 23:54:53.904 311 11419.72 125.54 57161.71 88888.00 2014-11-07 23:54:54.404 311 11419.68 125.57 57161.76 88888.00 2014-11-07 23:54:54.904 311 11419.63 125.55 57161.84 88888.00 2014-11-07 23:54:55.404 311 11419.63 125.52 57161.86 88888.00 2014-11-07 23:54:55.904 311 11419.70 125.53 57161.89 88888.00 2014-11-07 23:54:56.404 311 11419.70 125.53 57161.93 88888.00 2014-11-07 23:54:56.904 311 11419.67 125.57 57161.99 88888.00 2014-11-07 23:54:57.404 311 11419.63 125.58 57162.06 88888.00 2014-11-07 23:54:57.904 311 11419.63 125.55 57162.09 88888.00 2014-11-07 23:54:58.404 311 11419.61 125.60 57162.10 88888.00 2014-11-07 23:54:58.904 311 11419.59 125.58 57162.12 88888.00 2014-11-07 23:54:59.404 311 11419.59 125.59 57162.16 88888.00 2014-11-07 23:54:59.904 311 11419.62 125.60 57162.23 88888.00 2014-11-07 23:55:00.404 311 11419.68 125.62 57162.29 88888.00 2014-11-07 23:55:00.904 311 11419.72 125.60 57162.35 88888.00 2014-11-07 23:55:01.404 311 11419.72 125.57 57162.34 88888.00 2014-11-07 23:55:01.904 311 11419.65 125.58 57162.40 88888.00 2014-11-07 23:55:02.404 311 11419.65 125.60 57162.50 88888.00 2014-11-07 23:55:02.904 311 11419.62 125.58 57162.66 88888.00 2014-11-07 23:55:03.404 311 11419.62 125.59 57162.72 88888.00 2014-11-07 23:55:03.904 311 11419.66 125.59 57162.76 88888.00 2014-11-07 23:55:04.404 311 11419.65 125.60 57162.79 88888.00 2014-11-07 23:55:04.904 311 11419.67 125.62 57162.87 88888.00 2014-11-07 23:55:05.404 311 11419.66 125.64 57162.89 88888.00 2014-11-07 23:55:05.904 311 11419.65 125.65 57162.88 88888.00 2014-11-07 23:55:06.404 311 11419.67 125.65 57162.93 88888.00 2014-11-07 23:55:06.904 311 11419.65 125.64 57162.96 88888.00 2014-11-07 23:55:07.404 311 11419.61 125.64 57163.05 88888.00 2014-11-07 23:55:07.904 311 11419.60 125.65 57163.08 88888.00 2014-11-07 23:55:08.404 311 11419.62 125.69 57163.14 88888.00 2014-11-07 23:55:08.904 311 11419.60 125.72 57163.20 88888.00 2014-11-07 23:55:09.404 311 11419.60 125.75 57163.21 88888.00 2014-11-07 23:55:09.904 311 11419.62 125.75 57163.15 88888.00 2014-11-07 23:55:10.404 311 11419.55 125.73 57163.07 88888.00 2014-11-07 23:55:10.904 311 11419.58 125.72 57163.28 88888.00 2014-11-07 23:55:11.404 311 11419.61 125.74 57163.39 88888.00 2014-11-07 23:55:11.904 311 11419.58 125.73 57163.40 88888.00 2014-11-07 23:55:12.404 311 11419.54 125.71 57163.45 88888.00 2014-11-07 23:55:12.904 311 11419.53 125.67 57163.50 88888.00 2014-11-07 23:55:13.404 311 11419.53 125.71 57163.54 88888.00 2014-11-07 23:55:13.904 311 11419.53 125.74 57163.63 88888.00 2014-11-07 23:55:14.404 311 11419.56 125.74 57163.71 88888.00 2014-11-07 23:55:14.904 311 11419.58 125.71 57163.75 88888.00 2014-11-07 23:55:15.404 311 11419.59 125.72 57163.73 88888.00 2014-11-07 23:55:15.904 311 11419.59 125.74 57163.54 88888.00 2014-11-07 23:55:16.404 311 11419.60 125.73 57163.53 88888.00 2014-11-07 23:55:16.904 311 11419.58 125.71 57163.72 88888.00 2014-11-07 23:55:17.404 311 11419.56 125.72 57163.79 88888.00 2014-11-07 23:55:17.904 311 11419.59 125.69 57163.82 88888.00 2014-11-07 23:55:18.404 311 11419.53 125.72 57163.89 88888.00 2014-11-07 23:55:18.904 311 11419.55 125.74 57163.96 88888.00 2014-11-07 23:55:19.404 311 11419.55 125.74 57164.00 88888.00 2014-11-07 23:55:19.904 311 11419.54 125.75 57164.04 88888.00 2014-11-07 23:55:20.404 311 11419.55 125.78 57164.09 88888.00 2014-11-07 23:55:20.904 311 11419.48 125.72 57164.16 88888.00 2014-11-07 23:55:21.404 311 11419.47 125.72 57164.17 88888.00 2014-11-07 23:55:21.904 311 11419.47 125.71 57164.17 88888.00 2014-11-07 23:55:22.404 311 11419.46 125.69 57164.24 88888.00 2014-11-07 23:55:22.904 311 11419.44 125.73 57164.24 88888.00 2014-11-07 23:55:23.404 311 11419.39 125.69 57164.27 88888.00 2014-11-07 23:55:23.904 311 11419.40 125.73 57164.30 88888.00 2014-11-07 23:55:24.404 311 11419.44 125.72 57164.35 88888.00 2014-11-07 23:55:24.904 311 11419.42 125.67 57164.36 88888.00 2014-11-07 23:55:25.404 311 11419.41 125.72 57164.47 88888.00 2014-11-07 23:55:25.904 311 11419.46 125.73 57164.60 88888.00 2014-11-07 23:55:26.404 311 11419.48 125.71 57164.60 88888.00 2014-11-07 23:55:26.904 311 11419.47 125.77 57164.61 88888.00 2014-11-07 23:55:27.404 311 11419.42 125.80 57164.62 88888.00 2014-11-07 23:55:27.904 311 11419.39 125.80 57164.67 88888.00 2014-11-07 23:55:28.404 311 11419.39 125.86 57164.73 88888.00 2014-11-07 23:55:28.904 311 11419.44 125.92 57164.77 88888.00 2014-11-07 23:55:29.404 311 11419.47 125.89 57164.78 88888.00 2014-11-07 23:55:29.904 311 11419.45 125.89 57164.72 88888.00 2014-11-07 23:55:30.404 311 11419.44 125.87 57164.80 88888.00 2014-11-07 23:55:30.904 311 11419.39 125.84 57164.82 88888.00 2014-11-07 23:55:31.404 311 11419.33 125.84 57164.84 88888.00 2014-11-07 23:55:31.904 311 11419.38 125.85 57164.87 88888.00 2014-11-07 23:55:32.404 311 11419.41 125.86 57164.90 88888.00 2014-11-07 23:55:32.904 311 11419.40 125.85 57164.98 88888.00 2014-11-07 23:55:33.404 311 11419.45 125.82 57165.00 88888.00 2014-11-07 23:55:33.904 311 11419.41 125.84 57165.05 88888.00 2014-11-07 23:55:34.404 311 11419.38 125.89 57165.11 88888.00 2014-11-07 23:55:34.904 311 11419.40 125.87 57165.14 88888.00 2014-11-07 23:55:35.404 311 11419.45 125.88 57165.22 88888.00 2014-11-07 23:55:35.904 311 11419.45 125.87 57165.18 88888.00 2014-11-07 23:55:36.404 311 11419.44 125.84 57165.16 88888.00 2014-11-07 23:55:36.904 311 11419.42 125.82 57165.20 88888.00 2014-11-07 23:55:37.404 311 11419.45 125.85 57165.29 88888.00 2014-11-07 23:55:37.904 311 11419.42 125.84 57165.32 88888.00 2014-11-07 23:55:38.404 311 11419.40 125.86 57165.35 88888.00 2014-11-07 23:55:38.904 311 11419.39 125.87 57165.33 88888.00 2014-11-07 23:55:39.404 311 11419.46 125.91 57165.31 88888.00 2014-11-07 23:55:39.904 311 11419.45 125.89 57165.33 88888.00 2014-11-07 23:55:40.404 311 11419.47 125.91 57165.36 88888.00 2014-11-07 23:55:40.904 311 11419.48 125.93 57165.38 88888.00 2014-11-07 23:55:41.404 311 11419.47 125.93 57165.42 88888.00 2014-11-07 23:55:41.904 311 11419.48 125.94 57165.44 88888.00 2014-11-07 23:55:42.404 311 11419.46 125.96 57165.48 88888.00 2014-11-07 23:55:42.904 311 11419.48 125.96 57165.49 88888.00 2014-11-07 23:55:43.404 311 11419.51 125.99 57165.51 88888.00 2014-11-07 23:55:43.904 311 11419.54 125.98 57165.56 88888.00 2014-11-07 23:55:44.404 311 11419.55 125.95 57165.57 88888.00 2014-11-07 23:55:44.904 311 11419.54 125.93 57165.62 88888.00 2014-11-07 23:55:45.404 311 11419.54 125.92 57165.58 88888.00 2014-11-07 23:55:45.904 311 11419.53 125.94 57165.61 88888.00 2014-11-07 23:55:46.404 311 11419.51 126.00 57165.65 88888.00 2014-11-07 23:55:46.904 311 11419.55 126.01 57165.67 88888.00 2014-11-07 23:55:47.404 311 11419.58 126.00 57165.67 88888.00 2014-11-07 23:55:47.904 311 11419.58 125.94 57165.67 88888.00 2014-11-07 23:55:48.404 311 11419.53 125.93 57165.75 88888.00 2014-11-07 23:55:48.904 311 11419.56 125.93 57165.80 88888.00 2014-11-07 23:55:49.404 311 11419.60 125.96 57165.82 88888.00 2014-11-07 23:55:49.904 311 11419.62 125.93 57165.81 88888.00 2014-11-07 23:55:50.404 311 11419.62 125.91 57165.77 88888.00 2014-11-07 23:55:50.904 311 11419.72 125.91 57165.71 88888.00 2014-11-07 23:55:51.404 311 11419.74 125.89 57165.74 88888.00 2014-11-07 23:55:51.904 311 11419.75 125.93 57165.80 88888.00 2014-11-07 23:55:52.404 311 11419.77 125.92 57165.83 88888.00 2014-11-07 23:55:52.904 311 11419.74 125.89 57165.88 88888.00 2014-11-07 23:55:53.404 311 11419.72 125.85 57165.84 88888.00 2014-11-07 23:55:53.904 311 11419.68 125.87 57165.77 88888.00 2014-11-07 23:55:54.404 311 11419.70 125.92 57165.83 88888.00 2014-11-07 23:55:54.904 311 11419.75 125.89 57165.87 88888.00 2014-11-07 23:55:55.404 311 11419.79 125.84 57165.88 88888.00 2014-11-07 23:55:55.904 311 11419.75 125.86 57165.89 88888.00 2014-11-07 23:55:56.404 311 11419.69 125.86 57165.94 88888.00 2014-11-07 23:55:56.904 311 11419.69 125.84 57165.90 88888.00 2014-11-07 23:55:57.404 311 11419.72 125.77 57165.91 88888.00 2014-11-07 23:55:57.904 311 11419.67 125.73 57165.95 88888.00 2014-11-07 23:55:58.404 311 11419.66 125.73 57165.95 88888.00 2014-11-07 23:55:58.904 311 11419.63 125.71 57165.99 88888.00 2014-11-07 23:55:59.405 311 11419.67 125.68 57166.01 88888.00 2014-11-07 23:55:59.905 311 11419.69 125.64 57166.00 88888.00 2014-11-07 23:56:00.405 311 11419.68 125.60 57166.02 88888.00 2014-11-07 23:56:00.905 311 11419.65 125.61 57166.06 88888.00 2014-11-07 23:56:01.405 311 11419.60 125.60 57166.10 88888.00 2014-11-07 23:56:01.905 311 11419.61 125.62 57166.16 88888.00 2014-11-07 23:56:02.405 311 11419.61 125.60 57166.15 88888.00 2014-11-07 23:56:02.905 311 11419.63 125.51 57166.14 88888.00 2014-11-07 23:56:03.405 311 11419.66 125.55 57166.19 88888.00 2014-11-07 23:56:03.905 311 11419.65 125.58 57166.28 88888.00 2014-11-07 23:56:04.405 311 11419.62 125.54 57166.28 88888.00 2014-11-07 23:56:04.905 311 11419.67 125.53 57166.30 88888.00 2014-11-07 23:56:05.405 311 11419.67 125.55 57166.33 88888.00 2014-11-07 23:56:05.905 311 11419.74 125.57 57166.33 88888.00 2014-11-07 23:56:06.405 311 11419.74 125.52 57166.40 88888.00 2014-11-07 23:56:06.905 311 11419.77 125.50 57166.42 88888.00 2014-11-07 23:56:07.405 311 11419.76 125.51 57166.46 88888.00 2014-11-07 23:56:07.905 311 11419.75 125.50 57166.46 88888.00 2014-11-07 23:56:08.405 311 11419.82 125.45 57166.46 88888.00 2014-11-07 23:56:08.905 311 11419.83 125.44 57166.49 88888.00 2014-11-07 23:56:09.405 311 11419.83 125.45 57166.52 88888.00 2014-11-07 23:56:09.905 311 11419.84 125.45 57166.48 88888.00 2014-11-07 23:56:10.405 311 11419.84 125.47 57166.49 88888.00 2014-11-07 23:56:10.905 311 11419.84 125.48 57166.59 88888.00 2014-11-07 23:56:11.405 311 11419.86 125.50 57166.59 88888.00 2014-11-07 23:56:11.905 311 11419.90 125.47 57166.65 88888.00 2014-11-07 23:56:12.405 311 11419.90 125.43 57166.60 88888.00 2014-11-07 23:56:12.905 311 11419.93 125.45 57166.58 88888.00 2014-11-07 23:56:13.405 311 11419.91 125.46 57166.64 88888.00 2014-11-07 23:56:13.905 311 11419.93 125.41 57166.67 88888.00 2014-11-07 23:56:14.405 311 11419.94 125.37 57166.66 88888.00 2014-11-07 23:56:14.905 311 11419.96 125.40 57166.66 88888.00 2014-11-07 23:56:15.405 311 11420.01 125.41 57166.68 88888.00 2014-11-07 23:56:15.905 311 11420.02 125.39 57166.71 88888.00 2014-11-07 23:56:16.405 311 11419.98 125.33 57166.74 88888.00 2014-11-07 23:56:16.905 311 11420.01 125.31 57166.78 88888.00 2014-11-07 23:56:17.405 311 11419.98 125.25 57166.76 88888.00 2014-11-07 23:56:17.905 311 11419.97 125.26 57166.84 88888.00 2014-11-07 23:56:18.405 311 11420.02 125.24 57166.87 88888.00 2014-11-07 23:56:18.905 311 11420.00 125.23 57166.94 88888.00 2014-11-07 23:56:19.405 311 11420.00 125.20 57166.94 88888.00 2014-11-07 23:56:19.905 311 11420.01 125.19 57166.96 88888.00 2014-11-07 23:56:20.405 311 11419.95 125.24 57167.02 88888.00 2014-11-07 23:56:20.905 311 11419.94 125.23 57167.03 88888.00 2014-11-07 23:56:21.405 311 11419.95 125.26 57167.06 88888.00 2014-11-07 23:56:21.905 311 11419.90 125.27 57167.13 88888.00 2014-11-07 23:56:22.405 311 11419.97 125.24 57167.11 88888.00 2014-11-07 23:56:22.905 311 11419.97 125.19 57167.16 88888.00 2014-11-07 23:56:23.405 311 11419.97 125.24 57167.21 88888.00 2014-11-07 23:56:23.905 311 11420.00 125.24 57167.23 88888.00 2014-11-07 23:56:24.405 311 11420.02 125.21 57167.28 88888.00 2014-11-07 23:56:24.905 311 11420.01 125.21 57167.29 88888.00 2014-11-07 23:56:25.405 311 11420.01 125.23 57167.37 88888.00 2014-11-07 23:56:25.905 311 11420.08 125.27 57167.43 88888.00 2014-11-07 23:56:26.405 311 11420.08 125.25 57167.44 88888.00 2014-11-07 23:56:26.905 311 11420.14 125.20 57167.47 88888.00 2014-11-07 23:56:27.405 311 11420.11 125.23 57167.53 88888.00 2014-11-07 23:56:27.905 311 11420.08 125.25 57167.61 88888.00 2014-11-07 23:56:28.405 311 11420.14 125.26 57167.66 88888.00 2014-11-07 23:56:28.905 311 11420.09 125.27 57167.70 88888.00 2014-11-07 23:56:29.405 311 11420.13 125.23 57167.75 88888.00 2014-11-07 23:56:29.905 311 11420.17 125.24 57167.86 88888.00 2014-11-07 23:56:30.405 311 11420.17 125.21 57167.87 88888.00 2014-11-07 23:56:30.905 311 11420.18 125.21 57167.89 88888.00 2014-11-07 23:56:31.405 311 11420.21 125.21 57167.94 88888.00 2014-11-07 23:56:31.905 311 11420.18 125.19 57167.98 88888.00 2014-11-07 23:56:32.405 311 11420.15 125.16 57167.93 88888.00 2014-11-07 23:56:32.905 311 11420.18 125.19 57168.07 88888.00 2014-11-07 23:56:33.405 311 11420.17 125.19 57168.19 88888.00 2014-11-07 23:56:33.905 311 11420.20 125.20 57168.19 88888.00 2014-11-07 23:56:34.405 311 11420.18 125.21 57168.26 88888.00 2014-11-07 23:56:34.905 311 11420.16 125.21 57168.37 88888.00 2014-11-07 23:56:35.405 311 11420.18 125.24 57168.45 88888.00 2014-11-07 23:56:35.905 311 11420.21 125.24 57168.47 88888.00 2014-11-07 23:56:36.405 311 11420.20 125.23 57168.54 88888.00 2014-11-07 23:56:36.905 311 11420.23 125.21 57168.61 88888.00 2014-11-07 23:56:37.405 311 11420.18 125.23 57168.77 88888.00 2014-11-07 23:56:37.905 311 11420.17 125.24 57168.86 88888.00 2014-11-07 23:56:38.405 311 11420.18 125.23 57168.90 88888.00 2014-11-07 23:56:38.905 311 11420.16 125.23 57168.92 88888.00 2014-11-07 23:56:39.405 311 11420.18 125.24 57168.96 88888.00 2014-11-07 23:56:39.905 311 11420.20 125.31 57169.01 88888.00 2014-11-07 23:56:40.405 311 11420.16 125.34 57169.08 88888.00 2014-11-07 23:56:40.905 311 11420.16 125.33 57169.14 88888.00 2014-11-07 23:56:41.405 311 11420.20 125.35 57169.18 88888.00 2014-11-07 23:56:41.905 311 11420.18 125.34 57169.21 88888.00 2014-11-07 23:56:42.405 311 11420.22 125.34 57169.25 88888.00 2014-11-07 23:56:42.905 311 11420.21 125.35 57169.27 88888.00 2014-11-07 23:56:43.405 311 11420.21 125.34 57169.31 88888.00 2014-11-07 23:56:43.905 311 11420.22 125.33 57169.37 88888.00 2014-11-07 23:56:44.405 311 11420.30 125.32 57169.40 88888.00 2014-11-07 23:56:44.905 311 11420.31 125.28 57169.46 88888.00 2014-11-07 23:56:45.405 311 11420.30 125.37 57169.49 88888.00 2014-11-07 23:56:45.905 311 11420.31 125.39 57169.56 88888.00 2014-11-07 23:56:46.405 311 11420.34 125.38 57169.63 88888.00 2014-11-07 23:56:46.905 311 11420.38 125.35 57169.67 88888.00 2014-11-07 23:56:47.405 311 11420.37 125.39 57169.75 88888.00 2014-11-07 23:56:47.905 311 11420.32 125.40 57169.82 88888.00 2014-11-07 23:56:48.405 311 11420.36 125.40 57169.85 88888.00 2014-11-07 23:56:48.905 311 11420.39 125.41 57169.91 88888.00 2014-11-07 23:56:49.405 311 11420.38 125.43 57169.91 88888.00 2014-11-07 23:56:49.905 311 11420.44 125.45 57169.93 88888.00 2014-11-07 23:56:50.405 311 11420.43 125.47 57170.06 88888.00 2014-11-07 23:56:50.905 311 11420.42 125.45 57170.11 88888.00 2014-11-07 23:56:51.405 311 11420.41 125.47 57170.13 88888.00 2014-11-07 23:56:51.905 311 11420.38 125.50 57170.26 88888.00 2014-11-07 23:56:52.405 311 11420.38 125.47 57170.27 88888.00 2014-11-07 23:56:52.905 311 11420.37 125.47 57170.33 88888.00 2014-11-07 23:56:53.405 311 11420.39 125.51 57170.37 88888.00 2014-11-07 23:56:53.905 311 11420.41 125.51 57170.38 88888.00 2014-11-07 23:56:54.405 311 11420.36 125.52 57170.42 88888.00 2014-11-07 23:56:54.905 311 11420.41 125.53 57170.43 88888.00 2014-11-07 23:56:55.405 311 11420.36 125.51 57170.49 88888.00 2014-11-07 23:56:55.905 311 11420.38 125.47 57170.53 88888.00 2014-11-07 23:56:56.405 311 11420.36 125.53 57170.64 88888.00 2014-11-07 23:56:56.905 311 11420.38 125.55 57170.70 88888.00 2014-11-07 23:56:57.405 311 11420.39 125.55 57170.70 88888.00 2014-11-07 23:56:57.905 311 11420.41 125.55 57170.72 88888.00 2014-11-07 23:56:58.405 311 11420.39 125.59 57170.72 88888.00 2014-11-07 23:56:58.905 311 11420.44 125.62 57170.84 88888.00 2014-11-07 23:56:59.405 311 11420.41 125.65 57170.92 88888.00 2014-11-07 23:56:59.905 311 11420.42 125.67 57170.96 88888.00 2014-11-07 23:57:00.405 311 11420.48 125.66 57171.00 88888.00 2014-11-07 23:57:00.905 311 11420.48 125.68 57170.98 88888.00 2014-11-07 23:57:01.405 311 11420.50 125.73 57171.07 88888.00 2014-11-07 23:57:01.905 311 11420.50 125.77 57171.11 88888.00 2014-11-07 23:57:02.405 311 11420.51 125.77 57171.17 88888.00 2014-11-07 23:57:02.905 311 11420.52 125.74 57171.10 88888.00 2014-11-07 23:57:03.405 311 11420.52 125.74 57171.13 88888.00 2014-11-07 23:57:03.905 311 11420.55 125.78 57171.24 88888.00 2014-11-07 23:57:04.405 311 11420.53 125.81 57171.33 88888.00 2014-11-07 23:57:04.905 311 11420.53 125.81 57171.40 88888.00 2014-11-07 23:57:05.405 311 11420.57 125.84 57171.39 88888.00 2014-11-07 23:57:05.905 311 11420.52 125.88 57171.42 88888.00 2014-11-07 23:57:06.405 311 11420.57 125.92 57171.43 88888.00 2014-11-07 23:57:06.905 311 11420.63 125.96 57171.42 88888.00 2014-11-07 23:57:07.405 311 11420.59 126.00 57171.48 88888.00 2014-11-07 23:57:07.905 311 11420.60 126.02 57171.52 88888.00 2014-11-07 23:57:08.405 311 11420.60 126.06 57171.56 88888.00 2014-11-07 23:57:08.905 311 11420.60 126.15 57171.56 88888.00 2014-11-07 23:57:09.405 311 11420.63 126.22 57171.61 88888.00 2014-11-07 23:57:09.905 311 11420.64 126.19 57171.65 88888.00 2014-11-07 23:57:10.405 311 11420.60 126.21 57171.69 88888.00 2014-11-07 23:57:10.905 311 11420.62 126.21 57171.71 88888.00 2014-11-07 23:57:11.405 311 11420.62 126.21 57171.72 88888.00 2014-11-07 23:57:11.905 311 11420.67 126.25 57171.67 88888.00 2014-11-07 23:57:12.405 311 11420.70 126.29 57171.73 88888.00 2014-11-07 23:57:12.905 311 11420.69 126.25 57171.72 88888.00 2014-11-07 23:57:13.405 311 11420.69 126.29 57171.71 88888.00 2014-11-07 23:57:13.905 311 11420.71 126.36 57171.74 88888.00 2014-11-07 23:57:14.405 311 11420.71 126.36 57171.73 88888.00 2014-11-07 23:57:14.905 311 11420.70 126.35 57171.69 88888.00 2014-11-07 23:57:15.405 311 11420.74 126.35 57171.69 88888.00 2014-11-07 23:57:15.905 311 11420.72 126.35 57171.64 88888.00 2014-11-07 23:57:16.405 311 11420.66 126.34 57171.61 88888.00 2014-11-07 23:57:16.905 311 11420.66 126.37 57171.61 88888.00 2014-11-07 23:57:17.405 311 11420.67 126.37 57171.59 88888.00 2014-11-07 23:57:17.905 311 11420.63 126.37 57171.58 88888.00 2014-11-07 23:57:18.405 311 11420.60 126.35 57171.60 88888.00 2014-11-07 23:57:18.905 311 11420.62 126.37 57171.58 88888.00 2014-11-07 23:57:19.405 311 11420.60 126.39 57171.54 88888.00 2014-11-07 23:57:19.905 311 11420.56 126.39 57171.54 88888.00 2014-11-07 23:57:20.405 311 11420.56 126.39 57171.54 88888.00 2014-11-07 23:57:20.905 311 11420.52 126.41 57171.53 88888.00 2014-11-07 23:57:21.405 311 11420.49 126.40 57171.46 88888.00 2014-11-07 23:57:21.905 311 11420.51 126.35 57171.43 88888.00 2014-11-07 23:57:22.405 311 11420.55 126.34 57171.45 88888.00 2014-11-07 23:57:22.905 311 11420.51 126.35 57171.42 88888.00 2014-11-07 23:57:23.405 311 11420.49 126.41 57171.42 88888.00 2014-11-07 23:57:23.905 311 11420.50 126.42 57171.46 88888.00 2014-11-07 23:57:24.405 311 11420.49 126.42 57171.55 88888.00 2014-11-07 23:57:24.905 311 11420.45 126.43 57171.55 88888.00 2014-11-07 23:57:25.405 311 11420.46 126.42 57171.55 88888.00 2014-11-07 23:57:25.905 311 11420.55 126.48 57171.54 88888.00 2014-11-07 23:57:26.405 311 11420.55 126.53 57171.55 88888.00 2014-11-07 23:57:26.905 311 11420.53 126.53 57171.51 88888.00 2014-11-07 23:57:27.405 311 11420.51 126.56 57171.53 88888.00 2014-11-07 23:57:27.905 311 11420.51 126.57 57171.55 88888.00 2014-11-07 23:57:28.405 311 11420.52 126.61 57171.49 88888.00 2014-11-07 23:57:28.905 311 11420.46 126.66 57171.48 88888.00 2014-11-07 23:57:29.405 311 11420.49 126.70 57171.49 88888.00 2014-11-07 23:57:29.905 311 11420.52 126.69 57171.54 88888.00 2014-11-07 23:57:30.405 311 11420.52 126.70 57171.55 88888.00 2014-11-07 23:57:30.905 311 11420.52 126.70 57171.47 88888.00 2014-11-07 23:57:31.405 311 11420.53 126.70 57171.45 88888.00 2014-11-07 23:57:31.905 311 11420.56 126.81 57171.41 88888.00 2014-11-07 23:57:32.405 311 11420.56 126.81 57171.37 88888.00 2014-11-07 23:57:32.905 311 11420.59 126.76 57171.43 88888.00 2014-11-07 23:57:33.405 311 11420.58 126.84 57171.42 88888.00 2014-11-07 23:57:33.905 311 11420.59 126.86 57171.39 88888.00 2014-11-07 23:57:34.405 311 11420.59 126.83 57171.35 88888.00 2014-11-07 23:57:34.905 311 11420.59 126.82 57171.37 88888.00 2014-11-07 23:57:35.405 311 11420.64 126.81 57171.32 88888.00 2014-11-07 23:57:35.905 311 11420.64 126.83 57171.28 88888.00 2014-11-07 23:57:36.405 311 11420.63 126.80 57171.24 88888.00 2014-11-07 23:57:36.905 311 11420.65 126.81 57171.20 88888.00 2014-11-07 23:57:37.405 311 11420.65 126.81 57171.16 88888.00 2014-11-07 23:57:37.905 311 11420.65 126.82 57171.15 88888.00 2014-11-07 23:57:38.405 311 11420.69 126.84 57171.16 88888.00 2014-11-07 23:57:38.905 311 11420.72 126.84 57171.14 88888.00 2014-11-07 23:57:39.405 311 11420.73 126.82 57171.13 88888.00 2014-11-07 23:57:39.905 311 11420.67 126.84 57171.11 88888.00 2014-11-07 23:57:40.405 311 11420.66 126.90 57171.08 88888.00 2014-11-07 23:57:40.905 311 11420.66 126.88 57171.02 88888.00 2014-11-07 23:57:41.405 311 11420.66 126.88 57170.95 88888.00 2014-11-07 23:57:41.905 311 11420.67 126.88 57170.92 88888.00 2014-11-07 23:57:42.405 311 11420.66 126.89 57170.97 88888.00 2014-11-07 23:57:42.905 311 11420.64 126.89 57170.95 88888.00 2014-11-07 23:57:43.405 311 11420.62 126.88 57170.89 88888.00 2014-11-07 23:57:43.905 311 11420.60 126.89 57170.91 88888.00 2014-11-07 23:57:44.405 311 11420.60 126.93 57170.97 88888.00 2014-11-07 23:57:44.905 311 11420.59 126.96 57170.97 88888.00 2014-11-07 23:57:45.405 311 11420.62 126.97 57170.98 88888.00 2014-11-07 23:57:45.905 311 11420.64 127.04 57171.00 88888.00 2014-11-07 23:57:46.405 311 11420.64 127.07 57171.06 88888.00 2014-11-07 23:57:46.905 311 11420.62 127.07 57171.00 88888.00 2014-11-07 23:57:47.405 311 11420.64 127.04 57170.98 88888.00 2014-11-07 23:57:47.905 311 11420.63 127.01 57171.00 88888.00 2014-11-07 23:57:48.405 311 11420.63 127.05 57171.02 88888.00 2014-11-07 23:57:48.905 311 11420.62 127.09 57171.06 88888.00 2014-11-07 23:57:49.405 311 11420.62 127.10 57171.06 88888.00 2014-11-07 23:57:49.905 311 11420.60 127.15 57171.02 88888.00 2014-11-07 23:57:50.405 311 11420.58 127.14 57171.01 88888.00 2014-11-07 23:57:50.905 311 11420.59 127.13 57170.97 88888.00 2014-11-07 23:57:51.405 311 11420.62 127.13 57170.98 88888.00 2014-11-07 23:57:51.905 311 11420.60 127.13 57171.01 88888.00 2014-11-07 23:57:52.405 311 11420.57 127.15 57170.96 88888.00 2014-11-07 23:57:52.905 311 11420.55 127.17 57170.95 88888.00 2014-11-07 23:57:53.405 311 11420.58 127.16 57170.92 88888.00 2014-11-07 23:57:53.905 311 11420.55 127.17 57170.90 88888.00 2014-11-07 23:57:54.405 311 11420.55 127.16 57170.89 88888.00 2014-11-07 23:57:54.905 311 11420.60 127.16 57170.87 88888.00 2014-11-07 23:57:55.405 311 11420.67 127.17 57170.92 88888.00 2014-11-07 23:57:55.905 311 11420.67 127.17 57170.94 88888.00 2014-11-07 23:57:56.405 311 11420.64 127.16 57170.92 88888.00 2014-11-07 23:57:56.905 311 11420.63 127.20 57170.94 88888.00 2014-11-07 23:57:57.405 311 11420.70 127.21 57170.95 88888.00 2014-11-07 23:57:57.905 311 11420.72 127.22 57170.92 88888.00 2014-11-07 23:57:58.405 311 11420.71 127.24 57170.85 88888.00 2014-11-07 23:57:58.905 311 11420.72 127.29 57170.87 88888.00 2014-11-07 23:57:59.405 311 11420.73 127.29 57170.85 88888.00 2014-11-07 23:57:59.905 311 11420.76 127.27 57170.84 88888.00 2014-11-07 23:58:00.405 311 11420.80 127.28 57170.88 88888.00 2014-11-07 23:58:00.905 311 11420.79 127.31 57170.89 88888.00 2014-11-07 23:58:01.405 311 11420.80 127.38 57170.95 88888.00 2014-11-07 23:58:01.905 311 11420.86 127.39 57170.96 88888.00 2014-11-07 23:58:02.405 311 11420.85 127.36 57170.98 88888.00 2014-11-07 23:58:02.905 311 11420.87 127.35 57171.04 88888.00 2014-11-07 23:58:03.405 311 11420.92 127.37 57171.06 88888.00 2014-11-07 23:58:03.905 311 11420.93 127.39 57171.01 88888.00 2014-11-07 23:58:04.405 311 11420.90 127.45 57171.10 88888.00 2014-11-07 23:58:04.905 311 11420.94 127.50 57171.16 88888.00 2014-11-07 23:58:05.405 311 11420.98 127.59 57171.21 88888.00 2014-11-07 23:58:05.905 311 11420.97 127.57 57171.26 88888.00 2014-11-07 23:58:06.405 311 11421.00 127.56 57171.30 88888.00 2014-11-07 23:58:06.905 311 11420.99 127.61 57171.36 88888.00 2014-11-07 23:58:07.405 311 11420.98 127.61 57171.43 88888.00 2014-11-07 23:58:07.905 311 11420.98 127.62 57171.49 88888.00 2014-11-07 23:58:08.405 311 11421.01 127.62 57171.53 88888.00 2014-11-07 23:58:08.905 311 11421.04 127.64 57171.60 88888.00 2014-11-07 23:58:09.405 311 11421.08 127.66 57171.68 88888.00 2014-11-07 23:58:09.905 311 11421.11 127.71 57171.68 88888.00 2014-11-07 23:58:10.405 311 11421.09 127.72 57171.72 88888.00 2014-11-07 23:58:10.905 311 11421.12 127.73 57171.73 88888.00 2014-11-07 23:58:11.405 311 11421.12 127.73 57171.80 88888.00 2014-11-07 23:58:11.905 311 11421.12 127.77 57171.87 88888.00 2014-11-07 23:58:12.405 311 11421.12 127.78 57171.93 88888.00 2014-11-07 23:58:12.905 311 11421.13 127.76 57172.04 88888.00 2014-11-07 23:58:13.405 311 11421.14 127.79 57172.09 88888.00 2014-11-07 23:58:13.905 311 11421.14 127.82 57172.19 88888.00 2014-11-07 23:58:14.405 311 11421.14 127.79 57172.16 88888.00 2014-11-07 23:58:14.905 311 11421.13 127.78 57172.13 88888.00 2014-11-07 23:58:15.405 311 11421.15 127.78 57172.10 88888.00 2014-11-07 23:58:15.905 311 11421.15 127.76 57172.10 88888.00 2014-11-07 23:58:16.405 311 11421.13 127.81 57172.13 88888.00 2014-11-07 23:58:16.905 311 11421.13 127.76 57172.20 88888.00 2014-11-07 23:58:17.405 311 11421.12 127.76 57172.22 88888.00 2014-11-07 23:58:17.905 311 11421.12 127.76 57172.13 88888.00 2014-11-07 23:58:18.405 311 11421.14 127.76 57172.13 88888.00 2014-11-07 23:58:18.905 311 11421.18 127.75 57172.18 88888.00 2014-11-07 23:58:19.405 311 11421.19 127.72 57172.22 88888.00 2014-11-07 23:58:19.905 311 11421.23 127.72 57172.20 88888.00 2014-11-07 23:58:20.405 311 11421.27 127.71 57172.19 88888.00 2014-11-07 23:58:20.905 311 11421.27 127.73 57172.20 88888.00 2014-11-07 23:58:21.405 311 11421.27 127.72 57172.26 88888.00 2014-11-07 23:58:21.905 311 11421.26 127.73 57172.29 88888.00 2014-11-07 23:58:22.405 311 11421.32 127.70 57172.25 88888.00 2014-11-07 23:58:22.905 311 11421.32 127.70 57172.25 88888.00 2014-11-07 23:58:23.405 311 11421.32 127.70 57172.23 88888.00 2014-11-07 23:58:23.905 311 11421.35 127.68 57172.20 88888.00 2014-11-07 23:58:24.405 311 11421.40 127.75 57172.30 88888.00 2014-11-07 23:58:24.905 311 11421.40 127.79 57172.38 88888.00 2014-11-07 23:58:25.405 311 11421.41 127.82 57172.37 88888.00 2014-11-07 23:58:25.905 311 11421.39 127.78 57172.31 88888.00 2014-11-07 23:58:26.405 311 11421.36 127.82 57172.29 88888.00 2014-11-07 23:58:26.905 311 11421.42 127.83 57172.28 88888.00 2014-11-07 23:58:27.405 311 11421.45 127.82 57172.32 88888.00 2014-11-07 23:58:27.905 311 11421.49 127.86 57172.35 88888.00 2014-11-07 23:58:28.405 311 11421.47 127.91 57172.35 88888.00 2014-11-07 23:58:28.905 311 11421.52 127.99 57172.41 88888.00 2014-11-07 23:58:29.405 311 11421.56 127.99 57172.42 88888.00 2014-11-07 23:58:29.905 311 11421.55 127.99 57172.49 88888.00 2014-11-07 23:58:30.405 311 11421.57 127.99 57172.49 88888.00 2014-11-07 23:58:30.905 311 11421.57 127.99 57172.50 88888.00 2014-11-07 23:58:31.405 311 11421.63 127.95 57172.54 88888.00 2014-11-07 23:58:31.905 311 11421.68 127.97 57172.54 88888.00 2014-11-07 23:58:32.405 311 11421.70 127.98 57172.55 88888.00 2014-11-07 23:58:32.905 311 11421.71 127.99 57172.57 88888.00 2014-11-07 23:58:33.405 311 11421.78 128.04 57172.54 88888.00 2014-11-07 23:58:33.905 311 11421.84 128.04 57172.56 88888.00 2014-11-07 23:58:34.405 311 11421.87 128.04 57172.57 88888.00 2014-11-07 23:58:34.905 311 11421.90 128.06 57172.58 88888.00 2014-11-07 23:58:35.405 311 11421.94 128.06 57172.55 88888.00 2014-11-07 23:58:35.905 311 11421.90 128.05 57172.54 88888.00 2014-11-07 23:58:36.405 311 11421.88 128.06 57172.52 88888.00 2014-11-07 23:58:36.905 311 11421.94 128.04 57172.58 88888.00 2014-11-07 23:58:37.405 311 11421.97 127.99 57172.63 88888.00 2014-11-07 23:58:37.905 311 11421.98 127.95 57172.62 88888.00 2014-11-07 23:58:38.405 311 11422.02 127.91 57172.64 88888.00 2014-11-07 23:58:38.905 311 11422.05 127.92 57172.65 88888.00 2014-11-07 23:58:39.405 311 11422.09 127.90 57172.58 88888.00 2014-11-07 23:58:39.905 311 11422.11 127.90 57172.59 88888.00 2014-11-07 23:58:40.405 311 11422.12 127.89 57172.59 88888.00 2014-11-07 23:58:40.905 311 11422.18 127.85 57172.62 88888.00 2014-11-07 23:58:41.405 311 11422.16 127.86 57172.63 88888.00 2014-11-07 23:58:41.905 311 11422.16 127.82 57172.59 88888.00 2014-11-07 23:58:42.405 311 11422.17 127.82 57172.59 88888.00 2014-11-07 23:58:42.905 311 11422.13 127.82 57172.61 88888.00 2014-11-07 23:58:43.405 311 11422.11 127.77 57172.68 88888.00 2014-11-07 23:58:43.905 311 11422.11 127.75 57172.70 88888.00 2014-11-07 23:58:44.405 311 11422.06 127.72 57172.73 88888.00 2014-11-07 23:58:44.905 311 11422.09 127.71 57172.81 88888.00 2014-11-07 23:58:45.405 311 11422.08 127.73 57172.87 88888.00 2014-11-07 23:58:45.905 311 11422.08 127.75 57172.90 88888.00 2014-11-07 23:58:46.405 311 11422.08 127.71 57172.91 88888.00 2014-11-07 23:58:46.905 311 11422.06 127.77 57173.00 88888.00 2014-11-07 23:58:47.405 311 11421.99 127.81 57173.05 88888.00 2014-11-07 23:58:47.905 311 11421.97 127.79 57173.07 88888.00 2014-11-07 23:58:48.405 311 11421.94 127.76 57173.02 88888.00 2014-11-07 23:58:48.905 311 11421.88 127.73 57173.16 88888.00 2014-11-07 23:58:49.405 311 11421.88 127.75 57173.29 88888.00 2014-11-07 23:58:49.905 311 11421.89 127.77 57173.36 88888.00 2014-11-07 23:58:50.405 311 11421.84 127.77 57173.48 88888.00 2014-11-07 23:58:50.905 311 11421.85 127.76 57173.57 88888.00 2014-11-07 23:58:51.405 311 11421.84 127.76 57173.59 88888.00 2014-11-07 23:58:51.905 311 11421.83 127.78 57173.63 88888.00 2014-11-07 23:58:52.405 311 11421.87 127.83 57173.70 88888.00 2014-11-07 23:58:52.905 311 11421.83 127.86 57173.79 88888.00 2014-11-07 23:58:53.405 311 11421.83 127.90 57173.86 88888.00 2014-11-07 23:58:53.905 311 11421.87 127.88 57173.85 88888.00 2014-11-07 23:58:54.405 311 11421.88 127.84 57173.82 88888.00 2014-11-07 23:58:54.905 311 11421.91 127.84 57173.89 88888.00 2014-11-07 23:58:55.405 311 11421.95 127.86 57174.02 88888.00 2014-11-07 23:58:55.905 311 11421.97 127.89 57174.08 88888.00 2014-11-07 23:58:56.405 311 11421.98 127.86 57174.13 88888.00 2014-11-07 23:58:56.905 311 11422.06 127.84 57174.23 88888.00 2014-11-07 23:58:57.405 311 11422.03 127.85 57174.22 88888.00 2014-11-07 23:58:57.905 311 11422.02 127.90 57174.23 88888.00 2014-11-07 23:58:58.405 311 11422.02 127.92 57174.24 88888.00 2014-11-07 23:58:58.905 311 11422.06 127.97 57174.22 88888.00 2014-11-07 23:58:59.405 311 11422.12 127.97 57174.29 88888.00 2014-11-07 23:58:59.905 311 11422.13 127.97 57174.38 88888.00 2014-11-07 23:59:00.405 311 11422.19 127.98 57174.40 88888.00 2014-11-07 23:59:00.905 311 11422.29 128.03 57174.42 88888.00 2014-11-07 23:59:01.405 311 11422.31 128.06 57174.37 88888.00 2014-11-07 23:59:01.905 311 11422.31 128.05 57174.40 88888.00 2014-11-07 23:59:02.405 311 11422.34 128.04 57174.48 88888.00 2014-11-07 23:59:02.905 311 11422.41 128.04 57174.56 88888.00 2014-11-07 23:59:03.405 311 11422.39 128.10 57174.61 88888.00 2014-11-07 23:59:03.905 311 11422.38 128.13 57174.60 88888.00 2014-11-07 23:59:04.405 311 11422.37 128.15 57174.62 88888.00 2014-11-07 23:59:04.905 311 11422.38 128.13 57174.62 88888.00 2014-11-07 23:59:05.405 311 11422.36 128.13 57174.69 88888.00 2014-11-07 23:59:05.905 311 11422.39 128.18 57174.74 88888.00 2014-11-07 23:59:06.405 311 11422.40 128.18 57174.76 88888.00 2014-11-07 23:59:06.905 311 11422.44 128.13 57174.81 88888.00 2014-11-07 23:59:07.405 311 11422.44 128.17 57174.85 88888.00 2014-11-07 23:59:07.905 311 11422.45 128.16 57174.89 88888.00 2014-11-07 23:59:08.405 311 11422.44 128.13 57174.96 88888.00 2014-11-07 23:59:08.905 311 11422.39 128.13 57175.05 88888.00 2014-11-07 23:59:09.405 311 11422.38 128.12 57175.08 88888.00 2014-11-07 23:59:09.905 311 11422.40 128.15 57175.02 88888.00 2014-11-07 23:59:10.405 311 11422.38 128.13 57175.14 88888.00 2014-11-07 23:59:10.905 311 11422.38 128.12 57175.15 88888.00 2014-11-07 23:59:11.405 311 11422.39 128.11 57175.19 88888.00 2014-11-07 23:59:11.905 311 11422.38 128.12 57175.26 88888.00 2014-11-07 23:59:12.405 311 11422.37 128.06 57175.28 88888.00 2014-11-07 23:59:12.905 311 11422.36 128.04 57175.32 88888.00 2014-11-07 23:59:13.405 311 11422.39 128.02 57175.33 88888.00 2014-11-07 23:59:13.905 311 11422.38 128.04 57175.32 88888.00 2014-11-07 23:59:14.405 311 11422.38 128.05 57175.37 88888.00 2014-11-07 23:59:14.905 311 11422.34 128.03 57175.38 88888.00 2014-11-07 23:59:15.405 311 11422.34 128.00 57175.45 88888.00 2014-11-07 23:59:15.905 311 11422.37 128.05 57175.49 88888.00 2014-11-07 23:59:16.405 311 11422.34 128.07 57175.56 88888.00 2014-11-07 23:59:16.905 311 11422.32 128.07 57175.62 88888.00 2014-11-07 23:59:17.405 311 11422.31 128.09 57175.66 88888.00 2014-11-07 23:59:17.905 311 11422.32 128.10 57175.72 88888.00 2014-11-07 23:59:18.405 311 11422.29 128.10 57175.70 88888.00 2014-11-07 23:59:18.905 311 11422.31 128.06 57175.73 88888.00 2014-11-07 23:59:19.405 311 11422.31 128.06 57175.82 88888.00 2014-11-07 23:59:19.905 311 11422.31 128.07 57175.85 88888.00 2014-11-07 23:59:20.405 311 11422.30 128.09 57175.91 88888.00 2014-11-07 23:59:20.905 311 11422.31 128.09 57176.03 88888.00 2014-11-07 23:59:21.405 311 11422.29 128.10 57176.07 88888.00 2014-11-07 23:59:21.905 311 11422.29 128.10 57176.10 88888.00 2014-11-07 23:59:22.405 311 11422.29 128.06 57176.15 88888.00 2014-11-07 23:59:22.905 311 11422.27 128.04 57176.18 88888.00 2014-11-07 23:59:23.405 311 11422.27 128.06 57176.24 88888.00 2014-11-07 23:59:23.905 311 11422.32 128.11 57176.26 88888.00 2014-11-07 23:59:24.405 311 11422.27 128.15 57176.27 88888.00 2014-11-07 23:59:24.905 311 11422.26 128.13 57176.30 88888.00 2014-11-07 23:59:25.405 311 11422.27 128.13 57176.37 88888.00 2014-11-07 23:59:25.905 311 11422.24 128.17 57176.41 88888.00 2014-11-07 23:59:26.405 311 11422.30 128.15 57176.42 88888.00 2014-11-07 23:59:26.905 311 11422.30 128.16 57176.44 88888.00 2014-11-07 23:59:27.405 311 11422.27 128.16 57176.49 88888.00 2014-11-07 23:59:27.905 311 11422.27 128.13 57176.55 88888.00 2014-11-07 23:59:28.405 311 11422.24 128.15 57176.59 88888.00 2014-11-07 23:59:28.905 311 11422.25 128.23 57176.61 88888.00 2014-11-07 23:59:29.406 311 11422.31 128.20 57176.65 88888.00 2014-11-07 23:59:29.906 311 11422.32 128.20 57176.65 88888.00 2014-11-07 23:59:30.406 311 11422.27 128.22 57176.63 88888.00 2014-11-07 23:59:30.906 311 11422.26 128.20 57176.67 88888.00 2014-11-07 23:59:31.406 311 11422.29 128.20 57176.74 88888.00 2014-11-07 23:59:31.906 311 11422.25 128.24 57176.75 88888.00 2014-11-07 23:59:32.406 311 11422.25 128.27 57176.74 88888.00 2014-11-07 23:59:32.906 311 11422.34 128.31 57176.86 88888.00 2014-11-07 23:59:33.406 311 11422.31 128.29 57176.93 88888.00 2014-11-07 23:59:33.906 311 11422.24 128.33 57176.92 88888.00 2014-11-07 23:59:34.406 311 11422.31 128.34 57176.88 88888.00 2014-11-07 23:59:34.906 311 11422.30 128.36 57176.89 88888.00 2014-11-07 23:59:35.406 311 11422.29 128.39 57176.94 88888.00 2014-11-07 23:59:35.906 311 11422.30 128.43 57177.04 88888.00 2014-11-07 23:59:36.406 311 11422.32 128.45 57177.11 88888.00 2014-11-07 23:59:36.906 311 11422.36 128.49 57177.14 88888.00 2014-11-07 23:59:37.406 311 11422.33 128.47 57177.11 88888.00 2014-11-07 23:59:37.906 311 11422.32 128.49 57177.13 88888.00 2014-11-07 23:59:38.406 311 11422.29 128.51 57177.27 88888.00 2014-11-07 23:59:38.906 311 11422.29 128.52 57177.26 88888.00 2014-11-07 23:59:39.406 311 11422.26 128.58 57177.27 88888.00 2014-11-07 23:59:39.906 311 11422.26 128.56 57177.35 88888.00 2014-11-07 23:59:40.406 311 11422.24 128.54 57177.40 88888.00 2014-11-07 23:59:40.906 311 11422.30 128.59 57177.45 88888.00 2014-11-07 23:59:41.406 311 11422.36 128.64 57177.52 88888.00 2014-11-07 23:59:41.906 311 11422.30 128.66 57177.51 88888.00 2014-11-07 23:59:42.406 311 11422.26 128.68 57177.51 88888.00 2014-11-07 23:59:42.906 311 11422.24 128.63 57177.55 88888.00 2014-11-07 23:59:43.406 311 11422.27 128.58 57177.50 88888.00 2014-11-07 23:59:43.906 311 11422.32 128.59 57177.50 88888.00 2014-11-07 23:59:44.406 311 11422.26 128.63 57177.55 88888.00 2014-11-07 23:59:44.906 311 11422.25 128.64 57177.61 88888.00 2014-11-07 23:59:45.406 311 11422.23 128.66 57177.58 88888.00 2014-11-07 23:59:45.906 311 11422.25 128.66 57177.57 88888.00 2014-11-07 23:59:46.406 311 11422.25 128.67 57177.59 88888.00 2014-11-07 23:59:46.906 311 11422.22 128.67 57177.63 88888.00 2014-11-07 23:59:47.406 311 11422.24 128.70 57177.64 88888.00 2014-11-07 23:59:47.906 311 11422.25 128.70 57177.65 88888.00 2014-11-07 23:59:48.406 311 11422.17 128.73 57177.65 88888.00 2014-11-07 23:59:48.906 311 11422.15 128.77 57177.63 88888.00 2014-11-07 23:59:49.406 311 11422.15 128.78 57177.58 88888.00 2014-11-07 23:59:49.906 311 11422.15 128.83 57177.68 88888.00 2014-11-07 23:59:50.406 311 11422.11 128.83 57177.70 88888.00 2014-11-07 23:59:50.906 311 11422.12 128.79 57177.69 88888.00 2014-11-07 23:59:51.406 311 11422.13 128.80 57177.68 88888.00 2014-11-07 23:59:51.906 311 11422.12 128.86 57177.69 88888.00 2014-11-07 23:59:52.406 311 11422.10 128.86 57177.72 88888.00 2014-11-07 23:59:52.906 311 11422.10 128.87 57177.69 88888.00 2014-11-07 23:59:53.406 311 11422.13 128.95 57177.77 88888.00 2014-11-07 23:59:53.906 311 11422.16 128.99 57177.81 88888.00 2014-11-07 23:59:54.406 311 11422.15 129.01 57177.83 88888.00 2014-11-07 23:59:54.906 311 11422.08 129.02 57177.80 88888.00 2014-11-07 23:59:55.406 311 11422.08 128.99 57177.78 88888.00 2014-11-07 23:59:55.906 311 11422.03 129.01 57177.71 88888.00 2014-11-07 23:59:56.406 311 11422.01 129.04 57177.74 88888.00 2014-11-07 23:59:56.906 311 11421.99 129.02 57177.71 88888.00 2014-11-07 23:59:57.406 311 11422.03 129.06 57177.65 88888.00 2014-11-07 23:59:57.906 311 11422.04 129.06 57177.66 88888.00 2014-11-07 23:59:58.406 311 11422.05 129.06 57177.65 88888.00 2014-11-07 23:59:58.906 311 11422.04 129.06 57177.66 88888.00 2014-11-07 23:59:59.406 311 11422.04 129.07 57177.63 88888.00 2014-11-07 23:59:59.906 311 11422.03 129.06 57177.58 88888.00